{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1908991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645660800009,9.609,2578.03,2578.02,3.612]
["binance-futures","ETHUSDT",1645660800043,8.506,2578.03,2578.02,3.785]
["binance-futures","ETHUSDT",1645660800071,18.506,2578.03,2578.02,3.563]
["binance-futures","ETHUSDT",1645660800101,25.47,2578.03,2578.02,2.999]
["binance-futures","ETHUSDT",1645660800172,24.501,2578.03,2578.02,2.79]
["binance-futures","ETHUSDT",1645660800920,24.409,2578.03,2578.02,2.79]
["binance-futures","ETHUSDT",1645660801172,25.378,2578.03,2578.02,2.54]
["binance-futures","ETHUSDT",1645660801581,59.878,2578.03,2578.02,3.873]
["binance-futures","ETHUSDT",1645660801635,49.878,2578.03,2578.02,3.873]
["binance-futures","ETHUSDT",1645660802265,49.854,2578.03,2577.88,4.134]
["binance-futures","ETHUSDT",1645660802663,63.657,2578.03,2577.88,3.817]
["binance-futures","ETHUSDT",1645660802668,67.307,2578.03,2578.02,1.305]
["binance-futures","ETHUSDT",1645660802676,94.057,2578.03,2578.02,1.305]
["binance-futures","ETHUSDT",1645660802682,67.366,2578.03,2578.02,0.403]
["binance-futures","ETHUSDT",1645660802685,67.366,2578.03,2578.02,0.428]
["binance-futures","ETHUSDT",1645660802691,67.366,2578.03,2578.02,1.378]
["binance-futures","ETHUSDT",1645660802693,67.266,2578.03,2578.02,1.378]
["binance-futures","ETHUSDT",1645660802695,66.658,2578.03,2577.88,2.419]
["binance-futures","ETHUSDT",1645660802699,66.658,2578.03,2577.88,2.412]
["binance-futures","ETHUSDT",1645660802709,68.559,2578.03,2577.88,2.375]
["binance-futures","ETHUSDT",1645660802714,58.797,2578.03,2577.88,1.494]
["binance-futures","ETHUSDT",1645660802718,58.817,2578.03,2577.88,1.306]
["binance-futures","ETHUSDT",1645660802727,58.837,2578.03,2577.88,0.428]
["binance-futures","ETHUSDT",1645660802733,41.187,2578.03,2577.88,0.424]
["binance-futures","ETHUSDT",1645660802739,41.187,2578.03,2578.02,0.019]
["binance-futures","ETHUSDT",1645660802745,5.84,2577.86,2577.84,0.378]
["binance-futures","ETHUSDT",1645660802747,5.84,2577.86,2577.52,4.647]
["binance-futures","ETHUSDT",1645660802749,5.84,2577.86,2577.28,20.735]
["binance-futures","ETHUSDT",1645660802756,5.84,2577.86,2577.27,14.21]
["binance-futures","ETHUSDT",1645660802761,5.84,2577.86,2577.27,1.493]
["binance-futures","ETHUSDT",1645660802764,5.84,2577.86,2577.23,7.828]
["binance-futures","ETHUSDT",1645660802767,5.84,2577.86,2577.11,25.251]
["binance-futures","ETHUSDT",1645660802769,5.84,2577.86,2577.11,23.317]
["binance-futures","ETHUSDT",1645660802772,5.84,2577.86,2577.11,23.217]
["binance-futures","ETHUSDT",1645660802776,5.84,2577.86,2577.11,23.117]
["binance-futures","ETHUSDT",1645660802778,21.495,2577.61,2577.11,23.017]
["binance-futures","ETHUSDT",1645660802781,21.495,2577.61,2577.11,22.631]
["binance-futures","ETHUSDT",1645660802788,21.495,2577.61,2577.11,5.699]
["binance-futures","ETHUSDT",1645660802792,19.495,2577.61,2577.01,1.039]
["binance-futures","ETHUSDT",1645660802795,19.495,2577.61,2576.94,1.05]
["binance-futures","ETHUSDT",1645660802799,19.495,2577.61,2576.79,12.134]
["binance-futures","ETHUSDT",1645660802805,19.495,2577.61,2576.79,3.08]
["binance-futures","ETHUSDT",1645660802811,19.495,2577.61,2576.79,1.15]
["binance-futures","ETHUSDT",1645660802815,19.495,2577.61,2576.66,3.743]
["binance-futures","ETHUSDT",1645660802820,24.0,2577.31,2576.48,5.921]
["binance-futures","ETHUSDT",1645660802824,24.0,2577.31,2576.39,1.417]
["binance-futures","ETHUSDT",1645660802826,24.0,2577.31,2576.31,0.498]
["binance-futures","ETHUSDT",1645660802830,22.0,2577.31,2576.13,6.951]
["binance-futures","ETHUSDT",1645660802831,22.0,2577.31,2576.13,6.846]
["binance-futures","ETHUSDT",1645660802835,22.0,2577.31,2575.7,1.034]
["binance-futures","ETHUSDT",1645660802838,22.0,2577.31,2575.56,1.733]
["binance-futures","ETHUSDT",1645660802842,22.0,2577.31,2576.78,0.38]
["binance-futures","ETHUSDT",1645660802844,22.0,2577.31,2575.27,17.25]
["binance-futures","ETHUSDT",1645660802848,21.0,2577.31,2575.27,10.218]
["binance-futures","ETHUSDT",1645660802853,20.997,2577.31,2575.27,10.218]
["binance-futures","ETHUSDT",1645660802855,20.997,2577.31,2577.0,6.353]
["binance-futures","ETHUSDT",1645660802865,16.261,2577.31,2577.0,6.353]
["binance-futures","ETHUSDT",1645660802869,16.261,2577.31,2577.0,6.199]
["binance-futures","ETHUSDT",1645660802872,16.261,2577.31,2575.27,8.148]
["binance-futures","ETHUSDT",1645660802877,16.194,2577.31,2575.27,8.148]
["binance-futures","ETHUSDT",1645660802882,16.194,2577.31,2575.11,4.603]
["binance-futures","ETHUSDT",1645660802884,16.194,2577.31,2575.11,3.423]
["binance-futures","ETHUSDT",1645660802888,16.194,2577.31,2575.11,3.346]
["binance-futures","ETHUSDT",1645660802891,16.194,2577.31,2575.11,1.413]
["binance-futures","ETHUSDT",1645660802894,14.547,2577.31,2575.11,1.413]
["binance-futures","ETHUSDT",1645660802899,14.547,2577.31,2575.11,1.39]
["binance-futures","ETHUSDT",1645660802905,14.528,2577.31,2575.11,1.39]
["binance-futures","ETHUSDT",1645660802909,14.528,2577.31,2575.11,1.304]
["binance-futures","ETHUSDT",1645660802913,14.508,2577.31,2575.11,1.304]
["binance-futures","ETHUSDT",1645660802916,14.508,2577.31,2575.1,0.101]
["binance-futures","ETHUSDT",1645660802924,14.508,2577.31,2577.19,10.0]
["binance-futures","ETHUSDT",1645660802932,3.279,2577.31,2577.19,10.0]
["binance-futures","ETHUSDT",1645660802957,18.722,2577.61,2577.19,21.098]
["binance-futures","ETHUSDT",1645660802968,16.722,2577.61,2577.19,21.086]
["binance-futures","ETHUSDT",1645660802978,16.522,2577.61,2577.19,21.007]
["binance-futures","ETHUSDT",1645660802982,16.522,2577.61,2577.58,0.122]
["binance-futures","ETHUSDT",1645660802988,16.522,2577.61,2577.19,20.565]
["binance-futures","ETHUSDT",1645660802993,16.522,2577.61,2577.27,0.01]
["binance-futures","ETHUSDT",1645660803063,11.522,2577.61,2577.19,20.337]
["binance-futures","ETHUSDT",1645660803130,11.522,2577.61,2577.19,20.31]
["binance-futures","ETHUSDT",1645660803148,11.52,2577.61,2577.19,20.31]
["binance-futures","ETHUSDT",1645660803209,11.52,2577.61,2577.19,20.267]
["binance-futures","ETHUSDT",1645660803270,11.52,2577.61,2577.34,2.715]
["binance-futures","ETHUSDT",1645660803337,11.502,2577.61,2577.19,9.742]
["binance-futures","ETHUSDT",1645660803371,11.502,2577.61,2577.13,14.567]
["binance-futures","ETHUSDT",1645660803415,11.502,2577.61,2577.37,58.294]
["binance-futures","ETHUSDT",1645660803499,11.502,2577.61,2577.37,58.105]
["binance-futures","ETHUSDT",1645660803546,10.402,2577.61,2577.37,57.904]
["binance-futures","ETHUSDT",1645660803614,0.004,2577.5,2577.37,57.894]
["binance-futures","ETHUSDT",1645660803651,9.933,2577.61,2577.37,57.129]
["binance-futures","ETHUSDT",1645660803713,9.913,2577.61,2577.37,57.129]
["binance-futures","ETHUSDT",1645660803749,9.773,2577.61,2577.37,57.129]
["binance-futures","ETHUSDT",1645660803804,9.773,2577.61,2577.37,56.868]
["binance-futures","ETHUSDT",1645660803907,1.773,2577.61,2577.37,56.868]
["binance-futures","ETHUSDT",1645660803990,1.773,2577.61,2577.37,54.28]
["binance-futures","ETHUSDT",1645660804024,1.773,2577.61,2577.33,0.12]
["binance-futures","ETHUSDT",1645660804146,1.773,2577.61,2577.25,28.561]
["binance-futures","ETHUSDT",1645660804281,1.773,2577.61,2577.25,28.557]
["binance-futures","ETHUSDT",1645660804306,1.633,2577.61,2577.25,28.482]
["binance-futures","ETHUSDT",1645660804381,1.633,2577.61,2577.25,27.444]
["binance-futures","ETHUSDT",1645660804429,11.69,2577.86,2577.25,27.444]
["binance-futures","ETHUSDT",1645660804452,2.51,2577.86,2577.25,27.444]
["binance-futures","ETHUSDT",1645660804468,7.318,2577.89,2577.25,27.444]
["binance-futures","ETHUSDT",1645660804476,7.318,2577.89,2577.3,1.536]
["binance-futures","ETHUSDT",1645660804495,0.1,2577.89,2577.37,2.715]
["binance-futures","ETHUSDT",1645660804516,0.004,2577.5,2577.37,2.715]
["binance-futures","ETHUSDT",1645660804678,0.094,2577.89,2577.0,137.394]
["binance-futures","ETHUSDT",1645660804751,2.301,2577.97,2577.0,137.394]
["binance-futures","ETHUSDT",1645660804782,2.222,2577.97,2577.0,130.246]
["binance-futures","ETHUSDT",1645660804831,2.222,2577.97,2577.0,127.363]
["binance-futures","ETHUSDT",1645660804858,2.222,2577.97,2577.0,125.381]
["binance-futures","ETHUSDT",1645660804898,2.328,2577.8,2577.0,121.292]
["binance-futures","ETHUSDT",1645660804964,2.278,2577.8,2577.0,121.292]
["binance-futures","ETHUSDT",1645660805046,2.225,2577.8,2577.0,109.284]
["binance-futures","ETHUSDT",1645660805134,2.182,2577.8,2577.0,109.284]
["binance-futures","ETHUSDT",1645660805184,88.03,2578.03,2577.0,109.101]
["binance-futures","ETHUSDT",1645660805255,88.03,2578.03,2578.02,0.047]
["binance-futures","ETHUSDT",1645660805294,88.03,2578.03,2578.02,3.475]
["binance-futures","ETHUSDT",1645660805329,87.972,2578.03,2578.02,0.126]
["binance-futures","ETHUSDT",1645660805368,87.972,2578.03,2578.02,0.137]
["binance-futures","ETHUSDT",1645660805393,87.772,2578.03,2578.02,0.133]
["binance-futures","ETHUSDT",1645660805424,87.772,2578.03,2578.02,0.129]
["binance-futures","ETHUSDT",1645660805458,90.907,2578.03,2578.02,0.489]
["binance-futures","ETHUSDT",1645660805487,94.557,2578.03,2578.02,1.794]
["binance-futures","ETHUSDT",1645660805517,94.557,2578.03,2578.02,1.83]
["binance-futures","ETHUSDT",1645660805563,94.113,2578.03,2578.02,1.63]
["binance-futures","ETHUSDT",1645660805583,94.394,2578.03,2578.02,1.63]
["binance-futures","ETHUSDT",1645660805596,93.894,2578.03,2578.02,1.63]
["binance-futures","ETHUSDT",1645660805621,93.828,2578.03,2577.07,13.818]
["binance-futures","ETHUSDT",1645660805662,3.15,2578.01,2576.57,15.69]
["binance-futures","ETHUSDT",1645660805698,3.145,2578.01,2577.0,108.158]
["binance-futures","ETHUSDT",1645660805729,3.145,2578.01,2577.0,106.654]
["binance-futures","ETHUSDT",1645660805804,1.708,2578.01,2577.0,106.654]
["binance-futures","ETHUSDT",1645660805840,93.828,2578.03,2577.0,97.893]
["binance-futures","ETHUSDT",1645660805879,93.828,2578.03,2577.0,97.89]
["binance-futures","ETHUSDT",1645660805949,93.828,2578.03,2577.0,97.673]
["binance-futures","ETHUSDT",1645660805987,93.828,2578.03,2577.0,97.107]
["binance-futures","ETHUSDT",1645660806038,3.15,2578.02,2577.0,97.107]
["binance-futures","ETHUSDT",1645660806089,1.328,2577.61,2577.0,97.094]
["binance-futures","ETHUSDT",1645660806160,1.328,2577.61,2577.0,96.526]
["binance-futures","ETHUSDT",1645660806199,1.092,2577.61,2577.0,96.526]
["binance-futures","ETHUSDT",1645660806242,1.092,2577.61,2577.0,96.52]
["binance-futures","ETHUSDT",1645660806299,0.004,2577.5,2577.0,54.837]
["binance-futures","ETHUSDT",1645660806344,0.004,2577.5,2577.21,2.715]
["binance-futures","ETHUSDT",1645660806449,0.004,2577.5,2577.36,0.112]
["binance-futures","ETHUSDT",1645660806479,0.004,2577.5,2577.0,52.738]
["binance-futures","ETHUSDT",1645660806526,1.409,2577.58,2577.0,52.738]
["binance-futures","ETHUSDT",1645660806639,1.409,2577.58,2577.0,49.565]
["binance-futures","ETHUSDT",1645660806674,1.139,2577.58,2577.0,49.565]
["binance-futures","ETHUSDT",1645660806706,1.005,2577.58,2577.0,49.565]
["binance-futures","ETHUSDT",1645660806774,1.005,2577.58,2577.0,49.044]
["binance-futures","ETHUSDT",1645660806869,1.005,2577.58,2577.17,2.715]
["binance-futures","ETHUSDT",1645660806938,2.328,2577.38,2577.0,49.043]
["binance-futures","ETHUSDT",1645660807059,0.455,2577.38,2577.0,49.043]
["binance-futures","ETHUSDT",1645660807107,0.455,2577.38,2577.0,48.752]
["binance-futures","ETHUSDT",1645660807160,0.455,2577.38,2577.0,39.229]
["binance-futures","ETHUSDT",1645660807235,0.455,2577.38,2577.13,2.637]
["binance-futures","ETHUSDT",1645660807291,0.455,2577.38,2577.0,39.229]
["binance-futures","ETHUSDT",1645660807327,0.455,2577.38,2577.0,35.169]
["binance-futures","ETHUSDT",1645660807369,0.177,2577.58,2577.0,26.484]
["binance-futures","ETHUSDT",1645660807477,0.177,2577.58,2577.0,26.433]
["binance-futures","ETHUSDT",1645660807692,0.112,2577.58,2577.0,25.74]
["binance-futures","ETHUSDT",1645660807728,1.606,2577.68,2577.0,25.74]
["binance-futures","ETHUSDT",1645660807769,1.606,2577.68,2576.9,1.48]
["binance-futures","ETHUSDT",1645660807812,1.604,2577.68,2576.99,14.567]
["binance-futures","ETHUSDT",1645660807852,0.011,2577.86,2576.77,2.716]
["binance-futures","ETHUSDT",1645660807915,0.011,2577.86,2577.04,2.656]
["binance-futures","ETHUSDT",1645660807951,2.035,2577.71,2576.85,0.501]
["binance-futures","ETHUSDT",1645660808018,1.885,2577.71,2577.02,14.567]
["binance-futures","ETHUSDT",1645660808071,13.653,2577.89,2577.31,0.01]
["binance-futures","ETHUSDT",1645660808116,7.037,2578.0,2577.31,0.01]
["binance-futures","ETHUSDT",1645660808147,0.004,2577.3,2577.0,14.494]
["binance-futures","ETHUSDT",1645660808203,0.004,2577.3,2577.17,14.567]
["binance-futures","ETHUSDT",1645660808270,7.032,2578.0,2577.88,0.018]
["binance-futures","ETHUSDT",1645660808309,6.832,2578.0,2577.88,0.06]
["binance-futures","ETHUSDT",1645660808346,3.492,2577.96,2577.88,0.06]
["binance-futures","ETHUSDT",1645660808411,3.209,2577.96,2577.95,0.495]
["binance-futures","ETHUSDT",1645660808520,1.121,2578.0,2577.95,0.39]
["binance-futures","ETHUSDT",1645660808569,0.115,2578.01,2577.95,0.39]
["binance-futures","ETHUSDT",1645660808667,45.038,2578.02,2577.95,0.39]
["binance-futures","ETHUSDT",1645660808819,44.913,2578.02,2576.95,1.104]
["binance-futures","ETHUSDT",1645660808862,44.654,2578.02,2576.95,1.064]
["binance-futures","ETHUSDT",1645660808918,44.654,2578.02,2577.08,14.567]
["binance-futures","ETHUSDT",1645660808962,0.142,2577.77,2576.95,1.01]
["binance-futures","ETHUSDT",1645660809037,0.004,2577.3,2576.95,1.01]
["binance-futures","ETHUSDT",1645660809071,0.004,2577.3,2576.68,11.648]
["binance-futures","ETHUSDT",1645660809110,0.004,2577.3,2576.52,5.826]
["binance-futures","ETHUSDT",1645660809170,0.125,2577.77,2576.52,5.826]
["binance-futures","ETHUSDT",1645660809188,0.125,2577.77,2576.52,5.773]
["binance-futures","ETHUSDT",1645660809217,0.08,2577.77,2576.94,14.598]
["binance-futures","ETHUSDT",1645660809280,0.08,2577.77,2576.94,12.693]
["binance-futures","ETHUSDT",1645660809303,0.08,2577.77,2576.8,14.523]
["binance-futures","ETHUSDT",1645660809315,0.08,2577.77,2576.8,14.396]
["binance-futures","ETHUSDT",1645660809348,4.462,2577.53,2576.8,14.393]
["binance-futures","ETHUSDT",1645660809357,5.0,2577.47,2577.3,4.0]
["binance-futures","ETHUSDT",1645660809371,0.2,2577.39,2577.29,2.0]
["binance-futures","ETHUSDT",1645660809389,0.2,2577.39,2576.95,6.0]
["binance-futures","ETHUSDT",1645660809409,0.1,2577.23,2576.73,0.007]
["binance-futures","ETHUSDT",1645660809428,5.0,2577.07,2576.73,0.007]
["binance-futures","ETHUSDT",1645660809453,5.0,2577.07,2576.64,8.407]
["binance-futures","ETHUSDT",1645660809471,4.991,2577.07,2576.64,8.369]
["binance-futures","ETHUSDT",1645660809489,4.991,2577.07,2576.64,8.0]
["binance-futures","ETHUSDT",1645660809504,6.117,2577.02,2576.81,4.286]
["binance-futures","ETHUSDT",1645660809520,5.0,2576.92,2576.81,2.283]
["binance-futures","ETHUSDT",1645660809543,0.02,2576.96,2576.81,2.283]
["binance-futures","ETHUSDT",1645660809568,0.02,2576.96,2576.59,0.019]
["binance-futures","ETHUSDT",1645660809592,2.481,2577.02,2576.66,0.074]
["binance-futures","ETHUSDT",1645660809618,0.5,2576.65,2576.52,5.643]
["binance-futures","ETHUSDT",1645660809639,0.82,2576.66,2576.52,3.64]
["binance-futures","ETHUSDT",1645660809663,0.5,2576.71,2576.52,3.64]
["binance-futures","ETHUSDT",1645660809711,0.382,2576.71,2576.42,6.463]
["binance-futures","ETHUSDT",1645660809735,0.382,2576.71,2576.34,10.0]
["binance-futures","ETHUSDT",1645660809755,2.517,2576.79,2576.34,10.0]
["binance-futures","ETHUSDT",1645660809800,2.517,2576.79,2576.34,9.551]
["binance-futures","ETHUSDT",1645660809831,3.515,2577.01,2576.34,9.551]
["binance-futures","ETHUSDT",1645660809860,24.0,2576.76,2576.64,8.0]
["binance-futures","ETHUSDT",1645660809880,24.0,2576.76,2576.42,8.0]
["binance-futures","ETHUSDT",1645660809893,24.0,2576.76,2576.58,1.165]
["binance-futures","ETHUSDT",1645660809927,0.5,2576.89,2576.8,1.259]
["binance-futures","ETHUSDT",1645660809964,0.365,2577.01,2576.8,1.259]
["binance-futures","ETHUSDT",1645660810020,0.365,2577.01,2576.34,6.526]
["binance-futures","ETHUSDT",1645660810048,0.365,2577.01,2576.76,0.114]
["binance-futures","ETHUSDT",1645660810130,0.365,2577.01,2576.69,14.084]
["binance-futures","ETHUSDT",1645660810172,0.365,2577.01,2576.67,29.134]
["binance-futures","ETHUSDT",1645660810206,0.365,2577.01,2576.58,14.548]
["binance-futures","ETHUSDT",1645660810248,0.365,2577.01,2576.56,0.076]
["binance-futures","ETHUSDT",1645660810277,0.365,2577.01,2576.88,14.548]
["binance-futures","ETHUSDT",1645660810302,0.073,2577.1,2576.88,14.548]
["binance-futures","ETHUSDT",1645660810332,3.423,2577.23,2576.88,14.548]
["binance-futures","ETHUSDT",1645660810373,1.603,2577.23,2577.01,27.0]
["binance-futures","ETHUSDT",1645660810482,1.603,2577.23,2577.14,1.268]
["binance-futures","ETHUSDT",1645660810510,0.097,2577.23,2577.14,1.268]
["binance-futures","ETHUSDT",1645660810629,0.097,2577.23,2577.2,0.005]
["binance-futures","ETHUSDT",1645660810674,5.0,2577.21,2577.2,0.005]
["binance-futures","ETHUSDT",1645660810722,4.935,2577.21,2577.01,26.885]
["binance-futures","ETHUSDT",1645660810764,4.935,2577.21,2577.15,1.315]
["binance-futures","ETHUSDT",1645660810803,4.403,2577.21,2577.15,1.315]
["binance-futures","ETHUSDT",1645660810902,4.403,2577.21,2577.01,0.002]
["binance-futures","ETHUSDT",1645660810956,4.403,2577.21,2577.01,0.013]
["binance-futures","ETHUSDT",1645660810991,4.403,2577.21,2577.18,0.217]
["binance-futures","ETHUSDT",1645660811047,1.47,2577.21,2577.18,0.21]
["binance-futures","ETHUSDT",1645660811127,1.467,2577.21,2577.18,0.21]
["binance-futures","ETHUSDT",1645660811223,0.5,2577.18,2577.11,0.019]
["binance-futures","ETHUSDT",1645660811274,0.043,2577.24,2577.11,0.019]
["binance-futures","ETHUSDT",1645660811379,0.034,2577.16,2576.69,6.0]
["binance-futures","ETHUSDT",1645660811423,5.034,2577.16,2576.95,0.16]
["binance-futures","ETHUSDT",1645660811453,5.034,2577.16,2577.12,0.076]
["binance-futures","ETHUSDT",1645660811490,5.0,2577.14,2577.12,0.076]
["binance-futures","ETHUSDT",1645660811518,0.02,2577.1,2577.03,0.013]
["binance-futures","ETHUSDT",1645660811543,27.0,2577.06,2577.03,0.013]
["binance-futures","ETHUSDT",1645660811567,26.923,2577.06,2577.03,0.013]
["binance-futures","ETHUSDT",1645660811598,0.02,2577.04,2577.03,0.013]
["binance-futures","ETHUSDT",1645660811670,5.86,2576.99,2576.84,0.005]
["binance-futures","ETHUSDT",1645660811700,5.121,2576.99,2576.88,1.041]
["binance-futures","ETHUSDT",1645660811738,0.04,2576.96,2576.95,0.013]
["binance-futures","ETHUSDT",1645660811775,0.04,2576.97,2576.95,0.013]
["binance-futures","ETHUSDT",1645660811812,1.0,2576.77,2576.65,3.047]
["binance-futures","ETHUSDT",1645660811846,1.0,2576.77,2576.75,3.13]
["binance-futures","ETHUSDT",1645660811879,102.65,2576.75,2576.64,0.56]
["binance-futures","ETHUSDT",1645660811903,78.191,2576.75,2576.06,9.554]
["binance-futures","ETHUSDT",1645660811925,78.191,2576.75,2576.59,2.041]
["binance-futures","ETHUSDT",1645660811956,78.191,2576.75,2576.63,0.72]
["binance-futures","ETHUSDT",1645660811995,27.0,2576.75,2576.7,0.72]
["binance-futures","ETHUSDT",1645660812037,27.0,2576.75,2576.58,0.879]
["binance-futures","ETHUSDT",1645660812060,5.052,2576.77,2576.42,8.0]
["binance-futures","ETHUSDT",1645660812076,2.328,2577.57,2576.88,1.536]
["binance-futures","ETHUSDT",1645660812087,0.007,2577.94,2577.21,3.81]
["binance-futures","ETHUSDT",1645660812093,11.294,2577.79,2577.22,4.012]
["binance-futures","ETHUSDT",1645660812113,2.51,2577.82,2577.25,3.868]
["binance-futures","ETHUSDT",1645660812127,8.0,2577.74,2577.25,3.868]
["binance-futures","ETHUSDT",1645660812138,0.935,2577.96,2577.39,6.25]
["binance-futures","ETHUSDT",1645660812158,1.125,2577.97,2577.39,6.25]
["binance-futures","ETHUSDT",1645660812187,0.24,2577.99,2577.39,6.25]
["binance-futures","ETHUSDT",1645660812210,0.051,2578.01,2577.39,5.242]
["binance-futures","ETHUSDT",1645660812241,0.076,2577.96,2577.39,5.09]
["binance-futures","ETHUSDT",1645660812271,2.701,2577.91,2577.39,5.09]
["binance-futures","ETHUSDT",1645660812313,2.716,2577.85,2577.39,3.741]
["binance-futures","ETHUSDT",1645660812364,2.907,2577.93,2577.39,2.81]
["binance-futures","ETHUSDT",1645660812411,1.65,2577.93,2577.39,2.721]
["binance-futures","ETHUSDT",1645660812458,1.65,2577.93,2577.39,2.057]
["binance-futures","ETHUSDT",1645660812497,2.716,2577.84,2577.39,0.351]
["binance-futures","ETHUSDT",1645660812567,0.01,2577.59,2577.15,2.31]
["binance-futures","ETHUSDT",1645660812597,0.01,2577.6,2577.25,5.738]
["binance-futures","ETHUSDT",1645660812646,0.076,2577.54,2577.25,5.738]
["binance-futures","ETHUSDT",1645660812674,0.076,2577.54,2577.29,3.864]
["binance-futures","ETHUSDT",1645660812716,14.237,2577.63,2577.29,3.624]
["binance-futures","ETHUSDT",1645660812742,14.237,2577.63,2577.25,1.87]
["binance-futures","ETHUSDT",1645660812765,14.743,2577.33,2577.25,1.99]
["binance-futures","ETHUSDT",1645660812799,0.285,2577.3,2577.25,2.012]
["binance-futures","ETHUSDT",1645660812827,0.285,2577.3,2577.25,0.16]
["binance-futures","ETHUSDT",1645660812856,1.782,2577.3,2577.25,0.157]
["binance-futures","ETHUSDT",1645660812886,0.25,2577.3,2577.25,0.157]
["binance-futures","ETHUSDT",1645660812906,0.247,2577.3,2577.25,0.157]
["binance-futures","ETHUSDT",1645660812922,0.247,2577.3,2577.26,26.152]
["binance-futures","ETHUSDT",1645660812940,0.898,2577.42,2577.26,26.152]
["binance-futures","ETHUSDT",1645660812975,0.895,2577.42,2577.26,26.173]
["binance-futures","ETHUSDT",1645660813000,0.515,2577.42,2577.4,26.943]
["binance-futures","ETHUSDT",1645660813030,0.515,2577.42,2577.4,29.937]
["binance-futures","ETHUSDT",1645660813060,0.515,2577.42,2577.4,26.943]
["binance-futures","ETHUSDT",1645660813094,0.285,2577.5,2577.4,26.943]
["binance-futures","ETHUSDT",1645660813125,0.285,2577.5,2577.4,27.18]
["binance-futures","ETHUSDT",1645660813160,0.285,2577.5,2577.43,1.216]
["binance-futures","ETHUSDT",1645660813226,0.133,2577.5,2577.42,1.216]
["binance-futures","ETHUSDT",1645660813286,0.153,2577.5,2577.31,4.613]
["binance-futures","ETHUSDT",1645660813336,0.964,2577.74,2577.31,4.311]
["binance-futures","ETHUSDT",1645660813398,0.869,2577.42,2577.41,14.143]
["binance-futures","ETHUSDT",1645660813502,0.791,2577.43,2577.4,0.003]
["binance-futures","ETHUSDT",1645660813648,0.003,2577.19,2576.92,0.011]
["binance-futures","ETHUSDT",1645660813692,0.16,2577.16,2577.1,0.02]
["binance-futures","ETHUSDT",1645660813737,1.587,2576.97,2576.83,2.715]
["binance-futures","ETHUSDT",1645660813775,1.581,2576.77,2576.75,9.835]
["binance-futures","ETHUSDT",1645660813812,8.099,2576.77,2576.76,28.748]
["binance-futures","ETHUSDT",1645660813846,9.805,2576.77,2576.76,9.809]
["binance-futures","ETHUSDT",1645660813878,8.305,2576.77,2576.76,20.545]
["binance-futures","ETHUSDT",1645660813910,0.003,2576.85,2576.84,5.0]
["binance-futures","ETHUSDT",1645660813944,0.872,2576.85,2576.84,35.011]
["binance-futures","ETHUSDT",1645660813976,0.872,2576.85,2576.84,34.004]
["binance-futures","ETHUSDT",1645660814005,5.622,2576.85,2576.84,34.034]
["binance-futures","ETHUSDT",1645660814041,6.513,2576.85,2576.84,31.146]
["binance-futures","ETHUSDT",1645660814074,10.716,2576.85,2576.84,29.146]
["binance-futures","ETHUSDT",1645660814139,12.297,2576.85,2576.84,29.146]
["binance-futures","ETHUSDT",1645660814169,13.307,2576.85,2576.84,22.616]
["binance-futures","ETHUSDT",1645660814200,10.026,2576.85,2576.84,22.777]
["binance-futures","ETHUSDT",1645660814235,10.026,2576.85,2576.84,30.347]
["binance-futures","ETHUSDT",1645660814301,10.06,2576.85,2576.84,30.347]
["binance-futures","ETHUSDT",1645660814364,3.868,2577.64,2577.63,0.9]
["binance-futures","ETHUSDT",1645660814398,11.027,2577.64,2577.63,5.793]
["binance-futures","ETHUSDT",1645660814428,8.072,2577.41,2577.4,3.59]
["binance-futures","ETHUSDT",1645660814462,6.067,2577.41,2577.4,1.889]
["binance-futures","ETHUSDT",1645660814496,6.107,2577.41,2577.4,0.298]
["binance-futures","ETHUSDT",1645660814527,7.858,2577.41,2577.4,0.994]
["binance-futures","ETHUSDT",1645660814563,7.858,2577.41,2577.4,4.225]
["binance-futures","ETHUSDT",1645660814595,7.858,2577.41,2577.4,18.937]
["binance-futures","ETHUSDT",1645660814657,34.92,2577.41,2577.4,18.947]
["binance-futures","ETHUSDT",1645660814688,34.92,2577.41,2577.4,18.951]
["binance-futures","ETHUSDT",1645660814720,33.201,2577.41,2577.4,18.951]
["binance-futures","ETHUSDT",1645660814755,33.201,2577.41,2577.4,18.831]
["binance-futures","ETHUSDT",1645660814818,28.246,2577.41,2577.4,18.484]
["binance-futures","ETHUSDT",1645660814881,28.246,2577.41,2577.4,17.934]
["binance-futures","ETHUSDT",1645660814911,28.246,2577.41,2577.4,13.09]
["binance-futures","ETHUSDT",1645660814946,28.246,2577.41,2577.39,2.711]
["binance-futures","ETHUSDT",1645660814982,10.113,2577.31,2577.3,1.785]
["binance-futures","ETHUSDT",1645660815015,39.12,2577.31,2577.3,1.785]
["binance-futures","ETHUSDT",1645660815049,39.12,2577.31,2577.3,1.718]
["binance-futures","ETHUSDT",1645660815112,41.12,2577.31,2577.3,1.718]
["binance-futures","ETHUSDT",1645660815209,42.356,2577.31,2577.3,1.595]
["binance-futures","ETHUSDT",1645660815307,32.835,2577.31,2577.3,1.595]
["binance-futures","ETHUSDT",1645660815341,34.071,2577.31,2577.3,1.595]
["binance-futures","ETHUSDT",1645660815376,13.975,2577.31,2577.3,13.718]
["binance-futures","ETHUSDT",1645660815407,13.142,2577.31,2577.3,32.362]
["binance-futures","ETHUSDT",1645660815441,20.895,2577.31,2577.3,34.277]
["binance-futures","ETHUSDT",1645660815503,20.893,2577.31,2577.3,34.261]
["binance-futures","ETHUSDT",1645660815573,18.893,2577.31,2577.3,32.547]
["binance-futures","ETHUSDT",1645660815633,18.927,2577.31,2577.3,32.547]
["binance-futures","ETHUSDT",1645660815669,18.927,2577.31,2577.3,28.028]
["binance-futures","ETHUSDT",1645660815803,18.927,2577.31,2577.3,28.029]
["binance-futures","ETHUSDT",1645660815877,26.999,2577.31,2577.11,0.858]
["binance-futures","ETHUSDT",1645660815906,7.598,2576.78,2576.76,0.097]
["binance-futures","ETHUSDT",1645660815937,18.442,2576.7,2576.69,1.119]
["binance-futures","ETHUSDT",1645660815974,18.442,2576.7,2576.69,6.119]
["binance-futures","ETHUSDT",1645660816007,18.442,2576.7,2576.69,12.269]
["binance-futures","ETHUSDT",1645660816040,18.877,2576.7,2576.69,12.269]
["binance-futures","ETHUSDT",1645660816109,16.877,2576.7,2576.69,12.269]
["binance-futures","ETHUSDT",1645660816174,16.799,2576.7,2576.69,12.269]
["binance-futures","ETHUSDT",1645660816212,16.799,2576.7,2576.69,12.259]
["binance-futures","ETHUSDT",1645660816248,16.364,2576.7,2576.69,12.259]
["binance-futures","ETHUSDT",1645660816277,16.375,2576.7,2576.69,12.259]
["binance-futures","ETHUSDT",1645660816323,44.653,2576.7,2576.69,13.331]
["binance-futures","ETHUSDT",1645660816390,44.66,2576.7,2576.69,13.331]
["binance-futures","ETHUSDT",1645660816426,44.66,2576.7,2576.69,12.456]
["binance-futures","ETHUSDT",1645660816491,44.693,2576.7,2576.69,12.456]
["binance-futures","ETHUSDT",1645660816525,52.449,2576.7,2576.69,12.456]
["binance-futures","ETHUSDT",1645660816562,48.785,2576.7,2576.69,12.48]
["binance-futures","ETHUSDT",1645660816629,48.785,2576.7,2576.69,12.185]
["binance-futures","ETHUSDT",1645660816699,0.1,2576.49,2576.42,6.858]
["binance-futures","ETHUSDT",1645660816706,2.387,2576.43,2576.42,6.742]
["binance-futures","ETHUSDT",1645660816797,41.775,2576.43,2576.42,1.831]
["binance-futures","ETHUSDT",1645660816832,47.651,2576.43,2576.42,0.869]
["binance-futures","ETHUSDT",1645660816863,31.782,2576.43,2576.42,0.869]
["binance-futures","ETHUSDT",1645660816896,65.677,2576.35,2576.34,0.88]
["binance-futures","ETHUSDT",1645660816928,59.809,2576.35,2576.34,0.011]
["binance-futures","ETHUSDT",1645660816959,32.717,2576.35,2576.34,16.791]
["binance-futures","ETHUSDT",1645660816990,36.107,2575.94,2575.75,0.019]
["binance-futures","ETHUSDT",1645660817022,7.005,2575.88,2575.87,14.087]
["binance-futures","ETHUSDT",1645660817052,26.042,2576.34,2575.87,13.962]
["binance-futures","ETHUSDT",1645660817091,0.148,2576.02,2576.01,3.58]
["binance-futures","ETHUSDT",1645660817123,21.506,2576.07,2576.01,1.87]
["binance-futures","ETHUSDT",1645660817154,24.68,2575.97,2575.92,3.58]
["binance-futures","ETHUSDT",1645660817185,17.25,2575.93,2575.92,18.58]
["binance-futures","ETHUSDT",1645660817215,17.25,2575.93,2575.92,18.789]
["binance-futures","ETHUSDT",1645660817251,0.003,2575.93,2575.92,20.933]
["binance-futures","ETHUSDT",1645660817284,2.514,2575.93,2575.92,26.872]
["binance-futures","ETHUSDT",1645660817320,2.504,2575.93,2575.92,26.872]
["binance-futures","ETHUSDT",1645660817353,0.011,2575.93,2575.92,26.872]
["binance-futures","ETHUSDT",1645660817384,1.742,2575.96,2575.95,30.645]
["binance-futures","ETHUSDT",1645660817420,1.747,2575.96,2575.95,31.52]
["binance-futures","ETHUSDT",1645660817453,1.663,2575.96,2575.95,31.52]
["binance-futures","ETHUSDT",1645660817508,1.586,2575.96,2575.95,35.397]
["binance-futures","ETHUSDT",1645660817558,19.289,2576.18,2576.17,33.374]
["binance-futures","ETHUSDT",1645660817609,1.739,2576.18,2576.17,12.401]
["binance-futures","ETHUSDT",1645660817658,6.072,2576.11,2576.1,7.5]
["binance-futures","ETHUSDT",1645660817710,0.1,2575.96,2575.92,3.484]
["binance-futures","ETHUSDT",1645660817759,1.072,2575.81,2575.73,0.97]
["binance-futures","ETHUSDT",1645660817808,22.949,2575.81,2575.8,0.023]
["binance-futures","ETHUSDT",1645660817861,20.856,2575.81,2575.8,0.023]
["binance-futures","ETHUSDT",1645660818012,6.22,2575.61,2575.58,1.358]
["binance-futures","ETHUSDT",1645660818071,5.0,2575.38,2575.33,1.165]
["binance-futures","ETHUSDT",1645660818164,2.742,2575.08,2575.05,1.257]
["binance-futures","ETHUSDT",1645660818219,0.5,2575.11,2575.1,11.193]
["binance-futures","ETHUSDT",1645660818264,4.348,2575.19,2575.18,0.12]
["binance-futures","ETHUSDT",1645660818324,18.446,2575.3,2575.29,2.472]
["binance-futures","ETHUSDT",1645660818372,25.39,2575.8,2575.48,2.874]
["binance-futures","ETHUSDT",1645660818423,1.072,2575.63,2575.62,0.5]
["binance-futures","ETHUSDT",1645660818476,5.369,2575.48,2575.47,7.151]
["binance-futures","ETHUSDT",1645660818523,2.811,2575.48,2575.47,7.229]
["binance-futures","ETHUSDT",1645660818579,2.811,2575.48,2575.47,1.784]
["binance-futures","ETHUSDT",1645660818677,2.561,2575.48,2575.19,0.004]
["binance-futures","ETHUSDT",1645660818725,2.561,2575.48,2575.47,2.062]
["binance-futures","ETHUSDT",1645660818778,1.561,2575.48,2575.47,0.517]
["binance-futures","ETHUSDT",1645660818879,0.099,2575.14,2575.13,10.0]
["binance-futures","ETHUSDT",1645660818931,0.003,2575.14,2575.13,17.061]
["binance-futures","ETHUSDT",1645660818981,0.016,2575.14,2575.13,20.461]
["binance-futures","ETHUSDT",1645660819031,0.031,2576.31,2575.98,227.939]
["binance-futures","ETHUSDT",1645660819084,17.363,2576.2,2576.09,8.07]
["binance-futures","ETHUSDT",1645660819137,5.0,2576.1,2576.08,0.63]
["binance-futures","ETHUSDT",1645660819238,28.79,2575.99,2575.98,197.275]
["binance-futures","ETHUSDT",1645660819293,11.4,2575.99,2575.98,197.236]
["binance-futures","ETHUSDT",1645660819341,14.475,2575.99,2575.98,195.742]
["binance-futures","ETHUSDT",1645660819393,14.475,2575.99,2575.98,195.63]
["binance-futures","ETHUSDT",1645660819439,14.487,2575.99,2575.98,196.579]
["binance-futures","ETHUSDT",1645660819499,14.487,2575.99,2575.98,196.622]
["binance-futures","ETHUSDT",1645660819550,14.487,2575.99,2575.98,196.579]
["binance-futures","ETHUSDT",1645660819600,14.454,2575.99,2575.98,196.919]
["binance-futures","ETHUSDT",1645660819648,14.458,2575.99,2575.98,196.919]
["binance-futures","ETHUSDT",1645660819701,14.458,2575.99,2575.98,194.93]
["binance-futures","ETHUSDT",1645660819753,36.131,2575.99,2575.98,192.083]
["binance-futures","ETHUSDT",1645660819800,5.0,2575.76,2575.19,0.02]
["binance-futures","ETHUSDT",1645660819838,17.321,2575.36,2575.33,0.68]
["binance-futures","ETHUSDT",1645660819893,18.832,2575.36,2575.35,0.187]
["binance-futures","ETHUSDT",1645660819955,6.386,2575.34,2575.33,0.763]
["binance-futures","ETHUSDT",1645660820003,0.42,2575.28,2575.17,0.713]
["binance-futures","ETHUSDT",1645660820057,1.852,2575.22,2575.21,7.27]
["binance-futures","ETHUSDT",1645660820107,0.53,2575.22,2575.21,9.518]
["binance-futures","ETHUSDT",1645660820156,1.035,2575.22,2575.21,14.518]
["binance-futures","ETHUSDT",1645660820206,4.016,2575.09,2575.08,14.536]
["binance-futures","ETHUSDT",1645660820258,0.565,2575.09,2575.08,0.87]
["binance-futures","ETHUSDT",1645660820308,0.148,2575.06,2574.92,5.0]
["binance-futures","ETHUSDT",1645660820363,1.011,2575.06,2575.05,8.134]
["binance-futures","ETHUSDT",1645660820415,0.008,2575.06,2575.05,8.134]
["binance-futures","ETHUSDT",1645660820465,0.022,2575.06,2575.05,15.509]
["binance-futures","ETHUSDT",1645660820514,0.025,2575.06,2575.05,18.279]
["binance-futures","ETHUSDT",1645660820567,5.575,2575.06,2575.05,18.279]
["binance-futures","ETHUSDT",1645660820622,3.183,2575.4,2575.19,0.03]
["binance-futures","ETHUSDT",1645660820672,0.968,2575.39,2575.37,5.0]
["binance-futures","ETHUSDT",1645660820722,4.968,2575.39,2575.38,0.592]
["binance-futures","ETHUSDT",1645660820767,0.42,2575.27,2575.11,0.63]
["binance-futures","ETHUSDT",1645660820823,1.112,2575.06,2575.05,1.934]
["binance-futures","ETHUSDT",1645660820875,0.117,2575.12,2575.11,0.03]
["binance-futures","ETHUSDT",1645660820927,0.117,2575.12,2575.11,0.053]
["binance-futures","ETHUSDT",1645660820980,2.283,2575.13,2575.12,34.591]
["binance-futures","ETHUSDT",1645660821025,4.283,2575.13,2575.12,35.006]
["binance-futures","ETHUSDT",1645660821078,4.283,2575.13,2575.12,34.929]
["binance-futures","ETHUSDT",1645660821123,4.283,2575.13,2575.12,34.793]
["binance-futures","ETHUSDT",1645660821181,2.209,2575.13,2575.12,34.722]
["binance-futures","ETHUSDT",1645660821234,2.209,2575.13,2575.12,36.766]
["binance-futures","ETHUSDT",1645660821283,2.368,2575.13,2575.12,30.426]
["binance-futures","ETHUSDT",1645660821335,2.935,2575.13,2575.12,12.911]
["binance-futures","ETHUSDT",1645660821386,2.935,2575.13,2575.12,12.94]
["binance-futures","ETHUSDT",1645660821438,2.245,2575.13,2575.12,12.932]
["binance-futures","ETHUSDT",1645660821499,2.255,2575.13,2575.12,12.533]
["binance-futures","ETHUSDT",1645660821545,2.22,2575.13,2575.12,10.511]
["binance-futures","ETHUSDT",1645660821599,2.58,2575.13,2575.12,10.511]
["binance-futures","ETHUSDT",1645660821650,2.58,2575.13,2575.12,10.404]
["binance-futures","ETHUSDT",1645660821698,2.58,2575.13,2575.12,10.385]
["binance-futures","ETHUSDT",1645660821758,2.58,2575.13,2575.12,10.329]
["binance-futures","ETHUSDT",1645660821807,2.58,2575.13,2575.12,10.236]
["binance-futures","ETHUSDT",1645660821858,2.58,2575.13,2575.12,10.21]
["binance-futures","ETHUSDT",1645660821908,2.56,2575.13,2575.12,10.166]
["binance-futures","ETHUSDT",1645660822064,2.56,2575.13,2575.12,10.137]
["binance-futures","ETHUSDT",1645660822121,2.56,2575.13,2575.12,10.129]
["binance-futures","ETHUSDT",1645660822178,0.63,2575.16,2575.13,29.0]
["binance-futures","ETHUSDT",1645660822228,0.606,2575.39,2575.38,0.06]
["binance-futures","ETHUSDT",1645660822325,2.965,2575.39,2575.38,3.001]
["binance-futures","ETHUSDT",1645660822380,7.965,2575.39,2575.38,2.968]
["binance-futures","ETHUSDT",1645660822426,7.965,2575.39,2575.38,3.024]
["binance-futures","ETHUSDT",1645660822486,7.965,2575.39,2575.38,3.02]
["binance-futures","ETHUSDT",1645660822540,7.965,2575.39,2575.38,3.082]
["binance-futures","ETHUSDT",1645660822645,7.537,2575.39,2575.38,3.082]
["binance-futures","ETHUSDT",1645660822752,7.537,2575.39,2575.38,3.072]
["binance-futures","ETHUSDT",1645660822802,12.537,2575.39,2575.38,3.104]
["binance-futures","ETHUSDT",1645660822855,13.207,2575.39,2575.38,3.104]
["binance-futures","ETHUSDT",1645660822906,13.532,2575.39,2575.38,3.093]
["binance-futures","ETHUSDT",1645660822955,4.046,2575.12,2574.91,1.411]
["binance-futures","ETHUSDT",1645660823004,10.35,2574.95,2574.91,0.378]
["binance-futures","ETHUSDT",1645660823055,14.241,2574.95,2574.94,0.415]
["binance-futures","ETHUSDT",1645660823105,14.241,2574.95,2574.94,0.389]
["binance-futures","ETHUSDT",1645660823158,17.575,2574.95,2574.94,0.214]
["binance-futures","ETHUSDT",1645660823262,10.94,2574.91,2574.9,10.336]
["binance-futures","ETHUSDT",1645660823313,12.88,2574.91,2574.9,7.265]
["binance-futures","ETHUSDT",1645660823361,13.082,2574.91,2574.9,7.089]
["binance-futures","ETHUSDT",1645660823413,15.082,2574.91,2574.9,6.088]
["binance-futures","ETHUSDT",1645660823461,15.082,2574.91,2574.9,6.09]
["binance-futures","ETHUSDT",1645660823492,15.084,2574.91,2574.9,2.832]
["binance-futures","ETHUSDT",1645660823531,13.11,2574.91,2574.9,2.018]
["binance-futures","ETHUSDT",1645660823563,13.11,2574.91,2574.9,1.948]
["binance-futures","ETHUSDT",1645660823602,13.11,2574.91,2574.9,6.169]
["binance-futures","ETHUSDT",1645660823635,13.11,2574.91,2574.9,6.221]
["binance-futures","ETHUSDT",1645660823668,13.11,2574.91,2574.9,3.466]
["binance-futures","ETHUSDT",1645660823701,7.21,2574.91,2574.9,3.302]
["binance-futures","ETHUSDT",1645660823734,7.006,2574.91,2574.9,3.628]
["binance-futures","ETHUSDT",1645660823769,7.006,2574.91,2574.9,3.078]
["binance-futures","ETHUSDT",1645660823798,7.003,2574.91,2574.9,3.073]
["binance-futures","ETHUSDT",1645660823835,7.003,2574.91,2574.9,3.062]
["binance-futures","ETHUSDT",1645660823869,7.044,2574.91,2574.9,3.046]
["binance-futures","ETHUSDT",1645660823937,14.741,2574.91,2574.9,10.813]
["binance-futures","ETHUSDT",1645660824005,14.491,2574.91,2574.9,10.813]
["binance-futures","ETHUSDT",1645660824041,14.491,2574.91,2574.9,10.148]
["binance-futures","ETHUSDT",1645660824071,14.491,2574.91,2574.9,2.378]
["binance-futures","ETHUSDT",1645660824107,14.491,2574.91,2574.9,0.665]
["binance-futures","ETHUSDT",1645660824139,5.0,2574.65,2574.64,0.002]
["binance-futures","ETHUSDT",1645660824172,12.752,2574.65,2574.64,0.002]
["binance-futures","ETHUSDT",1645660824205,14.752,2574.65,2574.42,0.418]
["binance-futures","ETHUSDT",1645660824237,6.51,2574.43,2574.42,3.432]
["binance-futures","ETHUSDT",1645660824268,0.22,2574.43,2574.42,3.432]
["binance-futures","ETHUSDT",1645660824297,2.22,2574.43,2574.42,11.669]
["binance-futures","ETHUSDT",1645660824333,2.206,2574.43,2574.42,15.596]
["binance-futures","ETHUSDT",1645660824358,1.21,2574.21,2574.03,0.019]
["binance-futures","ETHUSDT",1645660824384,0.04,2574.31,2574.18,0.992]
["binance-futures","ETHUSDT",1645660824418,0.017,2574.3,2574.26,0.052]
["binance-futures","ETHUSDT",1645660824458,2.313,2574.3,2574.29,0.63]
["binance-futures","ETHUSDT",1645660824492,4.315,2574.3,2574.26,0.052]
["binance-futures","ETHUSDT",1645660824530,13.83,2574.27,2574.26,0.052]
["binance-futures","ETHUSDT",1645660824565,12.141,2574.27,2574.26,0.052]
["binance-futures","ETHUSDT",1645660824597,18.341,2574.27,2574.26,0.052]
["binance-futures","ETHUSDT",1645660824625,13.488,2574.27,2574.26,0.092]
["binance-futures","ETHUSDT",1645660824659,19.888,2574.27,2574.26,0.092]
["binance-futures","ETHUSDT",1645660824690,13.488,2574.27,2574.26,0.092]
["binance-futures","ETHUSDT",1645660824728,10.133,2574.27,2574.26,1.79]
["binance-futures","ETHUSDT",1645660824758,7.915,2574.27,2574.26,1.741]
["binance-futures","ETHUSDT",1645660824793,7.899,2574.27,2574.26,1.796]
["binance-futures","ETHUSDT",1645660824820,1.899,2574.27,2574.26,0.098]
["binance-futures","ETHUSDT",1645660824892,1.899,2574.27,2574.26,3.361]
["binance-futures","ETHUSDT",1645660824925,3.899,2574.27,2574.26,6.593]
["binance-futures","ETHUSDT",1645660824960,3.899,2574.27,2574.26,8.291]
["binance-futures","ETHUSDT",1645660824996,2.827,2574.27,2574.26,8.308]
["binance-futures","ETHUSDT",1645660825028,3.843,2574.27,2574.26,8.286]
["binance-futures","ETHUSDT",1645660825059,3.743,2574.27,2574.26,8.274]
["binance-futures","ETHUSDT",1645660825092,3.743,2574.27,2574.26,10.145]
["binance-futures","ETHUSDT",1645660825130,4.815,2574.27,2574.26,10.098]
["binance-futures","ETHUSDT",1645660825164,4.815,2574.27,2574.26,12.572]
["binance-futures","ETHUSDT",1645660825194,4.615,2574.27,2574.26,11.811]
["binance-futures","ETHUSDT",1645660825227,4.615,2574.27,2574.26,11.82]
["binance-futures","ETHUSDT",1645660825252,4.615,2574.27,2574.26,5.122]
["binance-futures","ETHUSDT",1645660825306,9.985,2573.93,2573.86,0.009]
["binance-futures","ETHUSDT",1645660825331,3.868,2573.91,2573.86,0.009]
["binance-futures","ETHUSDT",1645660825362,0.442,2573.9,2573.86,0.009]
["binance-futures","ETHUSDT",1645660825397,0.06,2573.86,2573.81,1.222]
["binance-futures","ETHUSDT",1645660825429,0.06,2573.86,2573.81,1.194]
["binance-futures","ETHUSDT",1645660825461,0.14,2573.91,2573.89,0.145]
["binance-futures","ETHUSDT",1645660825493,0.078,2573.9,2573.89,1.839]
["binance-futures","ETHUSDT",1645660825530,0.035,2573.91,2573.9,11.299]
["binance-futures","ETHUSDT",1645660825564,27.0,2573.96,2573.9,15.787]
["binance-futures","ETHUSDT",1645660825615,27.0,2573.96,2573.95,5.069]
["binance-futures","ETHUSDT",1645660825644,27.028,2573.96,2573.95,8.075]
["binance-futures","ETHUSDT",1645660825678,28.472,2573.96,2573.95,7.825]
["binance-futures","ETHUSDT",1645660825704,27.369,2573.96,2573.95,3.957]
["binance-futures","ETHUSDT",1645660825739,20.901,2573.96,2573.95,0.285]
["binance-futures","ETHUSDT",1645660825772,20.601,2573.96,2573.95,0.285]
["binance-futures","ETHUSDT",1645660825804,20.188,2573.96,2573.95,0.285]
["binance-futures","ETHUSDT",1645660825870,1.127,2573.78,2573.77,10.72]
["binance-futures","ETHUSDT",1645660825905,17.15,2573.78,2573.77,9.82]
["binance-futures","ETHUSDT",1645660825943,19.279,2573.78,2573.77,0.35]
["binance-futures","ETHUSDT",1645660825977,19.279,2573.78,2573.77,0.308]
["binance-futures","ETHUSDT",1645660826008,17.629,2573.78,2573.77,0.189]
["binance-futures","ETHUSDT",1645660826038,5.0,2573.72,2573.71,0.136]
["binance-futures","ETHUSDT",1645660826075,9.925,2573.72,2573.65,34.586]
["binance-futures","ETHUSDT",1645660826106,0.621,2573.66,2573.65,36.586]
["binance-futures","ETHUSDT",1645660826139,4.541,2573.67,2573.65,36.665]
["binance-futures","ETHUSDT",1645660826170,0.028,2573.71,2573.7,24.824]
["binance-futures","ETHUSDT",1645660826206,2.196,2573.71,2573.7,17.444]
["binance-futures","ETHUSDT",1645660826240,0.725,2573.71,2573.7,15.755]
["binance-futures","ETHUSDT",1645660826291,0.725,2573.71,2573.7,10.455]
["binance-futures","ETHUSDT",1645660826326,1.912,2573.71,2573.7,14.921]
["binance-futures","ETHUSDT",1645660826368,0.469,2573.71,2573.7,15.195]
["binance-futures","ETHUSDT",1645660826442,0.394,2573.71,2573.7,15.141]
["binance-futures","ETHUSDT",1645660826480,0.215,2573.71,2573.7,15.144]
["binance-futures","ETHUSDT",1645660826513,0.215,2573.71,2573.7,13.022]
["binance-futures","ETHUSDT",1645660826577,2.215,2573.71,2573.7,13.022]
["binance-futures","ETHUSDT",1645660826609,2.215,2573.71,2573.7,3.312]
["binance-futures","ETHUSDT",1645660826638,23.944,2573.66,2573.65,35.088]
["binance-futures","ETHUSDT",1645660826674,25.456,2573.96,2573.75,0.184]
["binance-futures","ETHUSDT",1645660826705,1.166,2574.23,2573.98,83.634]
["binance-futures","ETHUSDT",1645660826738,1.166,2574.23,2574.17,12.444]
["binance-futures","ETHUSDT",1645660826776,1.602,2574.29,2574.28,73.355]
["binance-futures","ETHUSDT",1645660826808,1.602,2574.29,2574.28,62.238]
["binance-futures","ETHUSDT",1645660826836,1.602,2574.29,2574.28,64.395]
["binance-futures","ETHUSDT",1645660826871,1.602,2574.29,2574.28,57.441]
["binance-futures","ETHUSDT",1645660826908,1.602,2574.29,2574.28,57.092]
["binance-futures","ETHUSDT",1645660826938,1.602,2574.29,2574.28,55.799]
["binance-futures","ETHUSDT",1645660826970,1.602,2574.29,2574.28,52.342]
["binance-futures","ETHUSDT",1645660827004,1.602,2574.29,2574.28,37.463]
["binance-futures","ETHUSDT",1645660827032,11.602,2574.29,2574.28,35.364]
["binance-futures","ETHUSDT",1645660827057,17.302,2574.29,2574.28,35.109]
["binance-futures","ETHUSDT",1645660827093,12.722,2574.29,2574.28,4.849]
["binance-futures","ETHUSDT",1645660827131,18.976,2574.28,2574.27,0.043]
["binance-futures","ETHUSDT",1645660827196,1.443,2573.95,2573.94,81.475]
["binance-futures","ETHUSDT",1645660827230,0.084,2573.96,2573.95,35.229]
["binance-futures","ETHUSDT",1645660827263,1.241,2573.96,2573.95,10.832]
["binance-futures","ETHUSDT",1645660827296,0.52,2573.96,2573.95,10.647]
["binance-futures","ETHUSDT",1645660827327,0.52,2573.96,2573.95,11.88]
["binance-futures","ETHUSDT",1645660827361,0.52,2573.96,2573.95,7.202]
["binance-futures","ETHUSDT",1645660827396,1.229,2573.96,2573.95,8.17]
["binance-futures","ETHUSDT",1645660827427,3.191,2573.96,2573.95,8.669]
["binance-futures","ETHUSDT",1645660827462,3.191,2573.96,2573.95,8.667]
["binance-futures","ETHUSDT",1645660827493,3.191,2573.96,2573.95,6.247]
["binance-futures","ETHUSDT",1645660827532,3.228,2573.96,2573.95,6.216]
["binance-futures","ETHUSDT",1645660827566,3.228,2573.96,2573.95,4.323]
["binance-futures","ETHUSDT",1645660827602,1.228,2573.96,2573.95,5.622]
["binance-futures","ETHUSDT",1645660827631,1.069,2573.96,2573.95,4.451]
["binance-futures","ETHUSDT",1645660827667,1.066,2573.96,2573.95,10.321]
["binance-futures","ETHUSDT",1645660827702,1.066,2573.96,2573.95,15.996]
["binance-futures","ETHUSDT",1645660827734,1.072,2574.07,2573.96,0.007]
["binance-futures","ETHUSDT",1645660827768,1.072,2573.97,2573.96,3.309]
["binance-futures","ETHUSDT",1645660827803,6.712,2573.95,2573.94,60.725]
["binance-futures","ETHUSDT",1645660827832,6.712,2573.95,2573.94,59.729]
["binance-futures","ETHUSDT",1645660827899,8.145,2573.95,2573.94,59.729]
["binance-futures","ETHUSDT",1645660827966,8.145,2573.95,2573.94,59.733]
["binance-futures","ETHUSDT",1645660827999,11.795,2573.95,2573.94,59.725]
["binance-futures","ETHUSDT",1645660828032,11.795,2573.95,2573.94,58.882]
["binance-futures","ETHUSDT",1645660828134,11.795,2573.95,2573.94,58.721]
["binance-futures","ETHUSDT",1645660828167,11.795,2573.95,2573.94,58.662]
["binance-futures","ETHUSDT",1645660828235,11.795,2573.95,2573.94,58.898]
["binance-futures","ETHUSDT",1645660828264,11.795,2573.95,2573.94,58.528]
["binance-futures","ETHUSDT",1645660828297,11.697,2573.95,2573.94,58.528]
["binance-futures","ETHUSDT",1645660828335,11.697,2573.95,2573.94,58.694]
["binance-futures","ETHUSDT",1645660828366,11.697,2573.95,2573.94,58.784]
["binance-futures","ETHUSDT",1645660828402,12.517,2573.95,2573.94,58.738]
["binance-futures","ETHUSDT",1645660828435,12.417,2573.95,2573.94,60.598]
["binance-futures","ETHUSDT",1645660828468,11.597,2573.95,2573.94,60.598]
["binance-futures","ETHUSDT",1645660828502,7.947,2573.95,2573.94,60.424]
["binance-futures","ETHUSDT",1645660828537,7.947,2573.95,2573.94,62.41]
["binance-futures","ETHUSDT",1645660828568,7.947,2573.95,2573.94,62.26]
["binance-futures","ETHUSDT",1645660828604,7.947,2573.95,2573.94,62.249]
["binance-futures","ETHUSDT",1645660828634,7.947,2573.95,2573.94,61.999]
["binance-futures","ETHUSDT",1645660828669,7.947,2573.95,2573.94,59.963]
["binance-futures","ETHUSDT",1645660828707,2.0,2573.95,2573.94,63.831]
["binance-futures","ETHUSDT",1645660828741,2.0,2573.95,2573.94,62.925]
["binance-futures","ETHUSDT",1645660828768,2.0,2573.95,2573.94,62.922]
["binance-futures","ETHUSDT",1645660828804,2.0,2573.95,2573.94,62.838]
["binance-futures","ETHUSDT",1645660828839,1.072,2573.95,2573.94,61.245]
["binance-futures","ETHUSDT",1645660828875,1.072,2573.95,2573.94,61.958]
["binance-futures","ETHUSDT",1645660828904,13.404,2573.95,2573.94,61.958]
["binance-futures","ETHUSDT",1645660828936,13.404,2573.95,2573.94,61.95]
["binance-futures","ETHUSDT",1645660828971,13.404,2573.95,2573.94,60.082]
["binance-futures","ETHUSDT",1645660829007,13.404,2573.95,2573.94,59.996]
["binance-futures","ETHUSDT",1645660829074,5.0,2573.57,2573.44,0.84]
["binance-futures","ETHUSDT",1645660829105,3.868,2573.49,2573.48,9.15]
["binance-futures","ETHUSDT",1645660829132,3.871,2573.49,2573.48,20.291]
["binance-futures","ETHUSDT",1645660829172,0.003,2573.49,2573.48,21.661]
["binance-futures","ETHUSDT",1645660829208,3.663,2573.58,2573.57,0.03]
["binance-futures","ETHUSDT",1645660829241,3.663,2573.58,2573.57,26.158]
["binance-futures","ETHUSDT",1645660829276,3.663,2573.58,2573.57,26.488]
["binance-futures","ETHUSDT",1645660829341,4.729,2573.58,2573.57,7.89]
["binance-futures","ETHUSDT",1645660829406,6.719,2573.58,2573.57,12.61]
["binance-futures","ETHUSDT",1645660829441,6.719,2573.58,2573.57,10.235]
["binance-futures","ETHUSDT",1645660829507,6.719,2573.58,2573.57,15.127]
["binance-futures","ETHUSDT",1645660829539,6.719,2573.58,2573.57,15.036]
["binance-futures","ETHUSDT",1645660829571,3.868,2573.7,2573.69,15.3]
["binance-futures","ETHUSDT",1645660829606,3.868,2573.7,2573.69,16.834]
["binance-futures","ETHUSDT",1645660829640,8.83,2573.7,2573.59,0.019]
["binance-futures","ETHUSDT",1645660829668,7.534,2573.49,2573.45,1.111]
["binance-futures","ETHUSDT",1645660829702,5.186,2573.45,2573.44,0.622]
["binance-futures","ETHUSDT",1645660829730,0.06,2573.43,2573.39,21.103]
["binance-futures","ETHUSDT",1645660829754,19.041,2573.4,2573.21,0.003]
["binance-futures","ETHUSDT",1645660829783,22.495,2573.36,2573.13,24.079]
["binance-futures","ETHUSDT",1645660829815,7.448,2573.2,2573.13,23.989]
["binance-futures","ETHUSDT",1645660829848,3.868,2573.14,2573.13,23.96]
["binance-futures","ETHUSDT",1645660829881,0.01,2573.19,2573.15,0.63]
["binance-futures","ETHUSDT",1645660829927,0.777,2573.38,2573.3,0.1]
["binance-futures","ETHUSDT",1645660829968,0.073,2573.62,2573.45,5.0]
["binance-futures","ETHUSDT",1645660829995,0.856,2573.61,2573.53,0.42]
["binance-futures","ETHUSDT",1645660830029,0.06,2573.51,2573.5,0.047]
["binance-futures","ETHUSDT",1645660830066,4.891,2573.51,2573.5,1.092]
["binance-futures","ETHUSDT",1645660830097,4.891,2573.51,2573.49,0.803]
["binance-futures","ETHUSDT",1645660830132,6.315,2573.5,2573.49,1.505]
["binance-futures","ETHUSDT",1645660830165,4.171,2573.5,2573.49,6.505]
["binance-futures","ETHUSDT",1645660830228,6.315,2573.5,2573.49,7.3]
["binance-futures","ETHUSDT",1645660830262,6.315,2573.5,2573.49,7.237]
["binance-futures","ETHUSDT",1645660830294,6.315,2573.5,2573.49,2.237]
["binance-futures","ETHUSDT",1645660830328,6.315,2573.5,2573.49,1.845]
["binance-futures","ETHUSDT",1645660830364,6.179,2573.5,2573.49,1.129]
["binance-futures","ETHUSDT",1645660830456,5.0,2573.47,2573.24,0.756]
["binance-futures","ETHUSDT",1645660830489,0.005,2573.46,2573.34,0.63]
["binance-futures","ETHUSDT",1645660830525,0.06,2573.33,2573.32,2.747]
["binance-futures","ETHUSDT",1645660830558,0.06,2573.33,2573.32,8.617]
["binance-futures","ETHUSDT",1645660830592,0.06,2573.33,2573.32,13.617]
["binance-futures","ETHUSDT",1645660830622,0.06,2573.33,2573.32,15.447]
["binance-futures","ETHUSDT",1645660830754,0.06,2573.33,2573.32,19.097]
["binance-futures","ETHUSDT",1645660830787,0.844,2573.47,2573.33,0.036]
["binance-futures","ETHUSDT",1645660830817,1.293,2573.49,2573.48,12.383]
["binance-futures","ETHUSDT",1645660830851,1.741,2573.49,2573.48,18.494]
["binance-futures","ETHUSDT",1645660830884,1.726,2573.49,2573.48,15.397]
["binance-futures","ETHUSDT",1645660830982,1.726,2573.49,2573.48,12.402]
["binance-futures","ETHUSDT",1645660831015,0.59,2573.5,2573.48,14.399]
["binance-futures","ETHUSDT",1645660831046,0.59,2573.5,2573.49,52.164]
["binance-futures","ETHUSDT",1645660831082,0.297,2573.5,2573.49,58.964]
["binance-futures","ETHUSDT",1645660831111,0.04,2573.86,2573.6,9.179]
["binance-futures","ETHUSDT",1645660831145,0.844,2573.77,2573.6,24.95]
["binance-futures","ETHUSDT",1645660831172,1.243,2573.62,2573.61,52.108]
["binance-futures","ETHUSDT",1645660831212,1.243,2573.62,2573.61,52.998]
["binance-futures","ETHUSDT",1645660831243,0.844,2573.77,2573.76,25.924]
["binance-futures","ETHUSDT",1645660831264,0.964,2573.99,2573.82,22.044]
["binance-futures","ETHUSDT",1645660831284,4.391,2573.95,2573.93,0.1]
["binance-futures","ETHUSDT",1645660831317,0.964,2573.99,2573.98,3.868]
["binance-futures","ETHUSDT",1645660831343,0.076,2574.04,2573.98,3.846]
["binance-futures","ETHUSDT",1645660831377,0.076,2574.04,2574.03,0.06]
["binance-futures","ETHUSDT",1645660831408,0.04,2574.38,2574.06,0.1]
["binance-futures","ETHUSDT",1645660831443,0.392,2574.07,2574.06,38.325]
["binance-futures","ETHUSDT",1645660831488,0.003,2574.07,2574.06,38.696]
["binance-futures","ETHUSDT",1645660831537,8.497,2574.07,2574.06,39.244]
["binance-futures","ETHUSDT",1645660831568,8.497,2574.07,2574.06,21.121]
["binance-futures","ETHUSDT",1645660831601,13.497,2574.07,2574.06,11.558]
["binance-futures","ETHUSDT",1645660831644,8.497,2574.07,2574.06,6.266]
["binance-futures","ETHUSDT",1645660831674,9.233,2574.07,2574.06,3.787]
["binance-futures","ETHUSDT",1645660831737,7.644,2573.99,2573.98,0.488]
["binance-futures","ETHUSDT",1645660831770,7.644,2573.99,2573.98,0.361]
["binance-futures","ETHUSDT",1645660831803,12.644,2573.99,2573.98,0.351]
["binance-futures","ETHUSDT",1645660831835,7.574,2573.99,2573.98,0.348]
["binance-futures","ETHUSDT",1645660831939,7.574,2573.99,2573.98,0.321]
["binance-futures","ETHUSDT",1645660831973,18.974,2573.99,2573.98,0.321]
["binance-futures","ETHUSDT",1645660832003,0.1,2573.96,2573.83,0.135]
["binance-futures","ETHUSDT",1645660832040,8.124,2573.84,2573.83,1.959]
["binance-futures","ETHUSDT",1645660832131,8.124,2573.84,2573.83,3.765]
["binance-futures","ETHUSDT",1645660832235,8.05,2573.84,2573.83,3.765]
["binance-futures","ETHUSDT",1645660832264,7.459,2573.84,2573.83,3.664]
["binance-futures","ETHUSDT",1645660832297,7.144,2573.83,2573.82,0.95]
["binance-futures","ETHUSDT",1645660832363,7.144,2573.83,2573.82,0.78]
["binance-futures","ETHUSDT",1645660832399,7.144,2573.83,2573.82,1.65]
["binance-futures","ETHUSDT",1645660832432,14.907,2573.83,2573.82,0.87]
["binance-futures","ETHUSDT",1645660832466,14.907,2573.83,2573.82,1.021]
["binance-futures","ETHUSDT",1645660832498,14.907,2573.83,2573.82,2.193]
["binance-futures","ETHUSDT",1645660832531,14.907,2573.83,2573.82,0.193]
["binance-futures","ETHUSDT",1645660832567,7.763,2573.83,2573.82,7.376]
["binance-futures","ETHUSDT",1645660832600,7.763,2573.83,2573.82,9.607]
["binance-futures","ETHUSDT",1645660832626,7.763,2573.83,2573.82,7.607]
["binance-futures","ETHUSDT",1645660832670,9.907,2573.83,2573.82,0.268]
["binance-futures","ETHUSDT",1645660832697,9.28,2573.83,2573.82,1.379]
["binance-futures","ETHUSDT",1645660832731,9.28,2573.83,2573.82,1.296]
["binance-futures","ETHUSDT",1645660832803,5.97,2573.83,2573.82,22.368]
["binance-futures","ETHUSDT",1645660832833,5.97,2573.83,2573.82,22.322]
["binance-futures","ETHUSDT",1645660832897,5.223,2573.83,2573.82,21.451]
["binance-futures","ETHUSDT",1645660832970,5.223,2573.83,2573.82,21.475]
["binance-futures","ETHUSDT",1645660833001,3.723,2573.83,2573.82,21.475]
["binance-futures","ETHUSDT",1645660833037,5.617,2574.06,2574.0,0.63]
["binance-futures","ETHUSDT",1645660833069,1.072,2574.01,2574.0,1.944]
["binance-futures","ETHUSDT",1645660833101,1.072,2574.01,2574.0,2.68]
["binance-futures","ETHUSDT",1645660833136,1.072,2574.01,2574.0,3.754]
["binance-futures","ETHUSDT",1645660833168,1.078,2574.01,2574.0,3.754]
["binance-futures","ETHUSDT",1645660833204,1.078,2574.01,2574.0,3.745]
["binance-futures","ETHUSDT",1645660833266,0.291,2573.49,2573.45,14.568]
["binance-futures","ETHUSDT",1645660833301,11.756,2573.46,2573.45,9.296]
["binance-futures","ETHUSDT",1645660833331,19.04,2573.46,2573.45,9.296]
["binance-futures","ETHUSDT",1645660833363,18.99,2573.46,2573.45,1.111]
["binance-futures","ETHUSDT",1645660833400,2.144,2573.42,2573.41,1.5]
["binance-futures","ETHUSDT",1645660833432,0.1,2573.4,2573.39,1.09]
["binance-futures","ETHUSDT",1645660833465,38.347,2573.4,2573.39,1.974]
["binance-futures","ETHUSDT",1645660833499,11.347,2573.4,2573.38,0.726]
["binance-futures","ETHUSDT",1645660833530,46.144,2573.39,2573.38,0.726]
["binance-futures","ETHUSDT",1645660833563,2.244,2573.33,2573.32,0.101]
["binance-futures","ETHUSDT",1645660833598,2.244,2573.33,2573.32,2.074]
["binance-futures","ETHUSDT",1645660833630,2.718,2573.33,2573.32,7.074]
["binance-futures","ETHUSDT",1645660833664,0.58,2573.33,2573.32,7.074]
["binance-futures","ETHUSDT",1645660833732,0.842,2573.4,2573.32,7.074]
["binance-futures","ETHUSDT",1645660833766,12.71,2573.4,2573.39,4.716]
["binance-futures","ETHUSDT",1645660833802,12.701,2573.4,2573.39,1.136]
["binance-futures","ETHUSDT",1645660833836,14.845,2573.4,2573.39,1.072]
["binance-futures","ETHUSDT",1645660833899,3.864,2573.34,2573.33,1.018]
["binance-futures","ETHUSDT",1645660833926,3.864,2573.34,2573.33,1.117]
["binance-futures","ETHUSDT",1645660833970,3.864,2573.34,2573.33,2.088]
["binance-futures","ETHUSDT",1645660834036,3.864,2573.34,2573.33,0.865]
["binance-futures","ETHUSDT",1645660834072,7.514,2573.34,2573.33,0.865]
["binance-futures","ETHUSDT",1645660834104,5.04,2573.19,2573.18,0.019]
["binance-futures","ETHUSDT",1645660834135,17.952,2573.15,2573.14,3.11]
["binance-futures","ETHUSDT",1645660834167,23.763,2573.14,2573.0,47.812]
["binance-futures","ETHUSDT",1645660834191,5.825,2572.93,2572.88,5.049]
["binance-futures","ETHUSDT",1645660834220,0.734,2572.66,2572.62,12.204]
["binance-futures","ETHUSDT",1645660834257,32.015,2572.63,2572.62,12.135]
["binance-futures","ETHUSDT",1645660834293,53.284,2572.63,2572.62,1.407]
["binance-futures","ETHUSDT",1645660834326,61.477,2572.63,2572.62,1.407]
["binance-futures","ETHUSDT",1645660834366,57.487,2572.63,2572.62,1.407]
["binance-futures","ETHUSDT",1645660834400,41.073,2572.63,2572.62,2.479]
["binance-futures","ETHUSDT",1645660834430,41.073,2572.63,2572.62,2.47]
["binance-futures","ETHUSDT",1645660834462,42.573,2572.63,2572.62,2.467]
["binance-futures","ETHUSDT",1645660834496,18.45,2572.61,2572.6,0.142]
["binance-futures","ETHUSDT",1645660834529,22.144,2572.49,2572.4,1.17]
["binance-futures","ETHUSDT",1645660834561,22.149,2572.49,2572.48,2.855]
["binance-futures","ETHUSDT",1645660834594,32.949,2572.49,2572.48,0.633]
["binance-futures","ETHUSDT",1645660834626,27.949,2572.49,2572.48,0.633]
["binance-futures","ETHUSDT",1645660834663,35.83,2572.49,2572.48,0.633]
["binance-futures","ETHUSDT",1645660834690,35.83,2572.49,2572.48,0.564]
["binance-futures","ETHUSDT",1645660834725,35.33,2572.49,2572.48,0.564]
["binance-futures","ETHUSDT",1645660834762,35.319,2572.49,2572.48,0.609]
["binance-futures","ETHUSDT",1645660834794,35.153,2572.49,2572.48,0.609]
["binance-futures","ETHUSDT",1645660834826,6.0,2572.46,2572.36,24.485]
["binance-futures","ETHUSDT",1645660834860,23.909,2572.37,2572.36,22.444]
["binance-futures","ETHUSDT",1645660834893,23.907,2572.37,2572.36,20.245]
["binance-futures","ETHUSDT",1645660834924,39.607,2572.37,2572.36,20.237]
["binance-futures","ETHUSDT",1645660834957,39.627,2572.37,2572.36,20.237]
["binance-futures","ETHUSDT",1645660834990,39.627,2572.37,2572.36,14.98]
["binance-futures","ETHUSDT",1645660835024,39.065,2572.37,2572.36,13.092]
["binance-futures","ETHUSDT",1645660835053,40.183,2572.37,2572.36,13.306]
["binance-futures","ETHUSDT",1645660835083,47.958,2572.37,2572.36,13.296]
["binance-futures","ETHUSDT",1645660835121,39.897,2572.37,2572.36,13.1]
["binance-futures","ETHUSDT",1645660835154,43.547,2572.37,2572.36,13.1]
["binance-futures","ETHUSDT",1645660835180,43.338,2572.37,2572.36,13.1]
["binance-futures","ETHUSDT",1645660835220,45.315,2572.37,2572.36,10.173]
["binance-futures","ETHUSDT",1645660835287,43.315,2572.37,2572.36,7.585]
["binance-futures","ETHUSDT",1645660835317,5.014,2572.31,2572.29,3.809]
["binance-futures","ETHUSDT",1645660835347,13.582,2572.3,2572.29,3.809]
["binance-futures","ETHUSDT",1645660835380,20.316,2572.3,2572.29,3.034]
["binance-futures","ETHUSDT",1645660835412,32.868,2572.3,2572.29,2.85]
["binance-futures","ETHUSDT",1645660835448,5.0,2572.26,2572.2,0.653]
["binance-futures","ETHUSDT",1645660835483,26.002,2572.19,2572.17,1.136]
["binance-futures","ETHUSDT",1645660835515,42.452,2572.19,2572.17,1.136]
["binance-futures","ETHUSDT",1645660835548,5.03,2572.15,2572.12,0.031]
["binance-futures","ETHUSDT",1645660835580,34.473,2572.11,2572.1,49.773]
["binance-futures","ETHUSDT",1645660835614,38.916,2572.11,2572.1,24.004]
["binance-futures","ETHUSDT",1645660835649,40.186,2572.11,2572.1,6.246]
["binance-futures","ETHUSDT",1645660835681,0.03,2572.06,2572.04,0.003]
["binance-futures","ETHUSDT",1645660835715,3.968,2572.01,2572.0,50.236]
["binance-futures","ETHUSDT",1645660835747,1.133,2572.0,2571.94,3.878]
["binance-futures","ETHUSDT",1645660835776,28.519,2571.93,2571.88,0.008]
["binance-futures","ETHUSDT",1645660835812,36.047,2571.93,2571.92,1.841]
["binance-futures","ETHUSDT",1645660835844,36.612,2571.93,2571.92,1.17]
["binance-futures","ETHUSDT",1645660835878,56.754,2571.93,2571.92,1.17]
["binance-futures","ETHUSDT",1645660835912,52.537,2571.93,2571.92,1.17]
["binance-futures","ETHUSDT",1645660835944,21.637,2571.93,2571.92,1.556]
["binance-futures","ETHUSDT",1645660835976,17.287,2571.93,2571.92,1.556]
["binance-futures","ETHUSDT",1645660836011,6.918,2571.93,2571.92,2.53]
["binance-futures","ETHUSDT",1645660836036,1.44,2572.05,2572.0,0.241]
["binance-futures","ETHUSDT",1645660836071,12.144,2571.97,2571.96,1.136]
["binance-futures","ETHUSDT",1645660836104,5.0,2571.89,2571.88,1.65]
["binance-futures","ETHUSDT",1645660836136,0.145,2571.93,2571.92,4.683]
["binance-futures","ETHUSDT",1645660836167,10.274,2571.93,2571.92,7.782]
["binance-futures","ETHUSDT",1645660836204,4.073,2571.97,2571.96,0.526]
["binance-futures","ETHUSDT",1645660836269,5.489,2571.83,2571.56,0.73]
["binance-futures","ETHUSDT",1645660836301,0.004,2571.52,2571.39,1.692]
["binance-futures","ETHUSDT",1645660836333,0.586,2571.5,2571.49,10.0]
["binance-futures","ETHUSDT",1645660836367,21.631,2571.95,2571.9,5.99]
["binance-futures","ETHUSDT",1645660836399,0.009,2571.92,2571.9,2.534]
["binance-futures","ETHUSDT",1645660836429,0.14,2571.91,2571.9,2.534]
["binance-futures","ETHUSDT",1645660836466,5.0,2572.08,2571.95,0.1]
["binance-futures","ETHUSDT",1645660836501,13.842,2571.96,2571.95,6.497]
["binance-futures","ETHUSDT",1645660836533,13.642,2571.96,2571.95,6.497]
["binance-futures","ETHUSDT",1645660836567,13.645,2571.96,2571.95,7.622]
["binance-futures","ETHUSDT",1645660836628,13.645,2571.96,2571.95,7.371]
["binance-futures","ETHUSDT",1645660836660,13.645,2571.96,2571.95,7.374]
["binance-futures","ETHUSDT",1645660836694,1.745,2571.96,2571.95,7.374]
["binance-futures","ETHUSDT",1645660836728,1.072,2572.0,2571.99,0.939]
["binance-futures","ETHUSDT",1645660836761,6.092,2571.97,2571.96,0.015]
["binance-futures","ETHUSDT",1645660836795,14.002,2571.96,2571.95,0.208]
["binance-futures","ETHUSDT",1645660836829,0.705,2571.83,2571.74,1.047]
["binance-futures","ETHUSDT",1645660836861,10.4,2571.75,2571.74,1.047]
["binance-futures","ETHUSDT",1645660836892,5.19,2571.56,2571.5,1.17]
["binance-futures","ETHUSDT",1645660836926,12.111,2571.36,2571.35,17.045]
["binance-futures","ETHUSDT",1645660836961,11.978,2571.36,2571.35,14.37]
["binance-futures","ETHUSDT",1645660836992,11.982,2571.36,2571.35,14.363]
["binance-futures","ETHUSDT",1645660837023,5.0,2571.34,2571.33,2.327]
["binance-futures","ETHUSDT",1645660837048,16.079,2571.34,2571.33,5.399]
["binance-futures","ETHUSDT",1645660837091,0.16,2571.33,2571.32,19.419]
["binance-futures","ETHUSDT",1645660837125,0.16,2571.33,2571.32,18.853]
["binance-futures","ETHUSDT",1645660837159,14.079,2571.34,2571.33,0.2]
["binance-futures","ETHUSDT",1645660837187,14.076,2571.34,2571.33,0.335]
["binance-futures","ETHUSDT",1645660837222,0.016,2571.33,2571.32,16.313]
["binance-futures","ETHUSDT",1645660837256,2.936,2571.34,2571.33,0.728]
["binance-futures","ETHUSDT",1645660837287,9.002,2571.33,2571.32,13.765]
["binance-futures","ETHUSDT",1645660837323,13.986,2571.33,2571.32,12.833]
["binance-futures","ETHUSDT",1645660837357,19.136,2571.33,2571.32,12.613]
["binance-futures","ETHUSDT",1645660837391,19.136,2571.33,2571.32,12.603]
["binance-futures","ETHUSDT",1645660837424,18.126,2571.33,2571.32,12.603]
["binance-futures","ETHUSDT",1645660837457,17.755,2571.33,2571.32,14.042]
["binance-futures","ETHUSDT",1645660837524,17.755,2571.33,2571.32,11.031]
["binance-futures","ETHUSDT",1645660837551,18.827,2571.33,2571.32,11.976]
["binance-futures","ETHUSDT",1645660837587,0.18,2571.21,2571.19,0.041]
["binance-futures","ETHUSDT",1645660837622,39.906,2571.2,2571.19,1.113]
["binance-futures","ETHUSDT",1645660837652,10.1,2571.2,2571.19,1.113]
["binance-futures","ETHUSDT",1645660837681,1.487,2571.21,2571.19,1.113]
["binance-futures","ETHUSDT",1645660837720,9.217,2571.2,2571.19,0.771]
["binance-futures","ETHUSDT",1645660837787,21.41,2571.2,2571.19,0.771]
["binance-futures","ETHUSDT",1645660837821,10.653,2571.2,2571.19,0.771]
["binance-futures","ETHUSDT",1645660837853,10.653,2571.2,2571.19,3.111]
["binance-futures","ETHUSDT",1645660837886,10.65,2571.2,2571.19,3.08]
["binance-futures","ETHUSDT",1645660837917,21.947,2571.2,2571.19,3.08]
["binance-futures","ETHUSDT",1645660837950,21.947,2571.2,2571.19,3.28]
["binance-futures","ETHUSDT",1645660837990,19.794,2571.2,2571.19,1.656]
["binance-futures","ETHUSDT",1645660838019,10.638,2571.2,2571.19,1.381]
["binance-futures","ETHUSDT",1645660838055,11.518,2571.2,2571.19,1.381]
["binance-futures","ETHUSDT",1645660838092,17.649,2571.2,2571.19,0.486]
["binance-futures","ETHUSDT",1645660838124,7.549,2571.2,2571.19,1.544]
["binance-futures","ETHUSDT",1645660838190,7.258,2571.2,2571.19,1.544]
["binance-futures","ETHUSDT",1645660838217,1.443,2571.14,2571.13,0.313]
["binance-futures","ETHUSDT",1645660838255,3.587,2571.14,2571.13,0.192]
["binance-futures","ETHUSDT",1645660838287,6.443,2571.09,2571.08,5.083]
["binance-futures","ETHUSDT",1645660838318,21.72,2571.63,2571.08,7.149]
["binance-futures","ETHUSDT",1645660838351,0.778,2571.51,2571.36,0.1]
["binance-futures","ETHUSDT",1645660838378,20.954,2571.82,2571.61,5.0]
["binance-futures","ETHUSDT",1645660838413,3.664,2571.65,2571.64,28.92]
["binance-futures","ETHUSDT",1645660838441,0.142,2571.92,2571.79,5.0]
["binance-futures","ETHUSDT",1645660838470,14.334,2572.04,2571.91,9.496]
["binance-futures","ETHUSDT",1645660838499,11.5,2572.07,2572.03,10.901]
["binance-futures","ETHUSDT",1645660838529,11.5,2572.07,2572.06,54.083]
["binance-futures","ETHUSDT",1645660838563,0.002,2572.16,2572.14,10.41]
["binance-futures","ETHUSDT",1645660838605,2.148,2572.3,2572.29,9.815]
["binance-futures","ETHUSDT",1645660838638,12.748,2572.3,2572.29,6.792]
["binance-futures","ETHUSDT",1645660838672,27.554,2572.3,2572.29,0.876]
["binance-futures","ETHUSDT",1645660838705,13.343,2572.3,2572.29,0.876]
["binance-futures","ETHUSDT",1645660838740,13.343,2572.3,2572.29,0.849]
["binance-futures","ETHUSDT",1645660838803,13.343,2572.3,2572.17,0.612]
["binance-futures","ETHUSDT",1645660838838,1.132,2572.16,2572.04,0.533]
["binance-futures","ETHUSDT",1645660838870,5.1,2572.04,2572.03,1.693]
["binance-futures","ETHUSDT",1645660838905,5.038,2572.04,2572.03,1.693]
["binance-futures","ETHUSDT",1645660838937,5.038,2572.04,2572.03,2.564]
["binance-futures","ETHUSDT",1645660838975,0.038,2572.04,2572.03,3.636]
["binance-futures","ETHUSDT",1645660839002,0.003,2572.04,2572.03,3.222]
["binance-futures","ETHUSDT",1645660839037,0.839,2572.16,2572.15,0.02]
["binance-futures","ETHUSDT",1645660839067,10.839,2572.16,2572.15,0.02]
["binance-futures","ETHUSDT",1645660839103,6.45,2572.04,2571.96,0.748]
["binance-futures","ETHUSDT",1645660839138,9.176,2572.02,2572.01,24.337]
["binance-futures","ETHUSDT",1645660839172,8.976,2572.02,2572.01,24.337]
["binance-futures","ETHUSDT",1645660839202,6.589,2572.02,2572.01,0.178]
["binance-futures","ETHUSDT",1645660839233,0.02,2571.67,2571.66,4.709]
["binance-futures","ETHUSDT",1645660839265,1.05,2571.98,2571.86,0.42]
["binance-futures","ETHUSDT",1645660839302,0.42,2571.93,2571.76,6.32]
["binance-futures","ETHUSDT",1645660839335,0.142,2571.78,2571.76,4.001]
["binance-futures","ETHUSDT",1645660839370,5.0,2571.77,2571.76,2.124]
["binance-futures","ETHUSDT",1645660839401,5.0,2571.91,2571.77,0.378]
["binance-futures","ETHUSDT",1645660839432,0.84,2571.88,2571.87,0.63]
["binance-futures","ETHUSDT",1645660839465,0.84,2571.88,2571.87,0.863]
["binance-futures","ETHUSDT",1645660839492,5.84,2571.88,2571.87,0.863]
["binance-futures","ETHUSDT",1645660839533,8.494,2571.32,2571.28,20.0]
["binance-futures","ETHUSDT",1645660839568,5.0,2571.66,2571.31,5.743]
["binance-futures","ETHUSDT",1645660839595,0.5,2571.7,2571.66,0.632]
["binance-futures","ETHUSDT",1645660839630,0.5,2571.7,2571.69,5.226]
["binance-futures","ETHUSDT",1645660839665,0.011,2571.72,2571.71,3.452]
["binance-futures","ETHUSDT",1645660839699,0.118,2571.85,2571.73,0.06]
["binance-futures","ETHUSDT",1645660839729,0.005,2571.8,2571.79,5.0]
["binance-futures","ETHUSDT",1645660839763,0.005,2571.8,2571.79,11.9]
["binance-futures","ETHUSDT",1645660839831,0.015,2571.8,2571.79,11.9]
["binance-futures","ETHUSDT",1645660839864,0.015,2571.8,2571.79,11.657]
["binance-futures","ETHUSDT",1645660839897,2.159,2571.8,2571.79,11.635]
["binance-futures","ETHUSDT",1645660839992,0.739,2571.8,2571.79,6.33]
["binance-futures","ETHUSDT",1645660840029,0.739,2571.8,2571.79,6.295]
["binance-futures","ETHUSDT",1645660840062,0.497,2571.8,2571.79,6.225]
["binance-futures","ETHUSDT",1645660840090,0.497,2571.8,2571.79,3.535]
["binance-futures","ETHUSDT",1645660840125,1.274,2571.8,2571.79,3.507]
["binance-futures","ETHUSDT",1645660840159,0.777,2571.8,2571.79,0.785]
["binance-futures","ETHUSDT",1645660840193,1.849,2571.8,2571.79,0.01]
["binance-futures","ETHUSDT",1645660840324,6.072,2571.51,2571.5,1.248]
["binance-futures","ETHUSDT",1645660840353,6.072,2571.51,2571.5,3.038]
["binance-futures","ETHUSDT",1645660840391,0.067,2571.79,2571.78,0.12]
["binance-futures","ETHUSDT",1645660840426,13.691,2571.79,2571.78,0.18]
["binance-futures","ETHUSDT",1645660840459,12.192,2571.79,2571.78,0.18]
["binance-futures","ETHUSDT",1645660840491,17.201,2571.79,2571.78,0.192]
["binance-futures","ETHUSDT",1645660840524,16.801,2571.79,2571.78,0.262]
["binance-futures","ETHUSDT",1645660840557,10.651,2571.79,2571.78,0.276]
["binance-futures","ETHUSDT",1645660840592,10.651,2571.79,2571.78,0.087]
["binance-futures","ETHUSDT",1645660840625,2.719,2571.8,2571.79,45.487]
["binance-futures","ETHUSDT",1645660840689,3.791,2571.8,2571.79,45.836]
["binance-futures","ETHUSDT",1645660840722,3.791,2571.8,2571.79,45.734]
["binance-futures","ETHUSDT",1645660840752,3.791,2571.8,2571.79,40.12]
["binance-futures","ETHUSDT",1645660840787,5.234,2571.8,2571.52,0.015]
["binance-futures","ETHUSDT",1645660840820,17.842,2571.53,2571.52,0.015]
["binance-futures","ETHUSDT",1645660840887,17.89,2571.53,2571.52,0.015]
["binance-futures","ETHUSDT",1645660840924,17.89,2571.53,2571.52,0.557]
["binance-futures","ETHUSDT",1645660840954,17.886,2571.53,2571.52,0.557]
["binance-futures","ETHUSDT",1645660840987,2.41,2571.32,2571.31,0.383]
["binance-futures","ETHUSDT",1645660841019,3.482,2571.32,2571.31,0.383]
["binance-futures","ETHUSDT",1645660841048,3.482,2571.32,2571.2,1.996]
["binance-futures","ETHUSDT",1645660841085,0.628,2571.31,2571.3,6.17]
["binance-futures","ETHUSDT",1645660841112,0.004,2571.39,2571.38,11.194]
["binance-futures","ETHUSDT",1645660841143,0.058,2571.74,2571.47,0.04]
["binance-futures","ETHUSDT",1645660841181,0.058,2571.74,2571.52,13.599]
["binance-futures","ETHUSDT",1645660841216,0.062,2571.53,2571.52,10.663]
["binance-futures","ETHUSDT",1645660841252,0.083,2571.53,2571.52,15.663]
["binance-futures","ETHUSDT",1645660841346,0.083,2571.53,2571.52,10.793]
["binance-futures","ETHUSDT",1645660841376,0.365,2571.53,2571.52,10.793]
["binance-futures","ETHUSDT",1645660841421,0.365,2571.53,2571.52,10.797]
["binance-futures","ETHUSDT",1645660841478,0.365,2571.53,2571.52,10.753]
["binance-futures","ETHUSDT",1645660841513,0.365,2571.53,2571.52,10.748]
["binance-futures","ETHUSDT",1645660841539,0.365,2571.53,2571.39,23.184]
["binance-futures","ETHUSDT",1645660841569,6.131,2571.4,2571.39,23.184]
["binance-futures","ETHUSDT",1645660841613,1.426,2571.4,2571.39,24.221]
["binance-futures","ETHUSDT",1645660841642,0.058,2571.73,2571.69,0.1]
["binance-futures","ETHUSDT",1645660841678,1.599,2571.7,2571.69,0.06]
["binance-futures","ETHUSDT",1645660841706,9.376,2571.7,2571.69,0.06]
["binance-futures","ETHUSDT",1645660841740,1.627,2571.7,2571.69,0.053]
["binance-futures","ETHUSDT",1645660841776,1.603,2571.7,2571.69,0.053]
["binance-futures","ETHUSDT",1645660841816,9.345,2571.7,2571.66,0.026]
["binance-futures","ETHUSDT",1645660841844,3.045,2571.67,2571.66,0.026]
["binance-futures","ETHUSDT",1645660841881,0.26,2571.57,2571.52,5.193]
["binance-futures","ETHUSDT",1645660841916,6.575,2571.53,2571.52,0.21]
["binance-futures","ETHUSDT",1645660841952,6.573,2571.53,2571.52,0.198]
["binance-futures","ETHUSDT",1645660841982,1.595,2571.53,2571.52,2.585]
["binance-futures","ETHUSDT",1645660842012,5.0,2571.53,2571.52,1.27]
["binance-futures","ETHUSDT",1645660842029,0.63,2571.54,2571.53,0.007]
["binance-futures","ETHUSDT",1645660842063,5.002,2571.69,2571.53,2.155]
["binance-futures","ETHUSDT",1645660842088,12.5,2571.54,2571.53,5.305]
["binance-futures","ETHUSDT",1645660842112,12.5,2571.54,2571.53,4.991]
["binance-futures","ETHUSDT",1645660842189,0.01,2571.68,2571.64,5.249]
["binance-futures","ETHUSDT",1645660842220,0.004,2571.69,2571.67,12.298]
["binance-futures","ETHUSDT",1645660842256,0.006,2571.69,2571.68,18.251]
["binance-futures","ETHUSDT",1645660842291,0.777,2571.8,2571.78,25.849]
["binance-futures","ETHUSDT",1645660842320,0.778,2572.02,2571.79,3.868]
["binance-futures","ETHUSDT",1645660842347,1.443,2571.9,2571.89,25.32]
["binance-futures","ETHUSDT",1645660842379,1.167,2572.18,2572.11,5.0]
["binance-futures","ETHUSDT",1645660842411,0.02,2572.27,2572.21,0.02]
["binance-futures","ETHUSDT",1645660842440,0.02,2572.29,2572.23,5.002]
["binance-futures","ETHUSDT",1645660842481,7.073,2572.3,2572.29,5.02]
["binance-futures","ETHUSDT",1645660842516,7.073,2572.3,2572.29,4.945]
["binance-futures","ETHUSDT",1645660842549,7.078,2572.3,2572.29,7.279]
["binance-futures","ETHUSDT",1645660842581,9.222,2572.3,2572.29,6.889]
["binance-futures","ETHUSDT",1645660842684,9.222,2572.3,2572.29,6.892]
["binance-futures","ETHUSDT",1645660842716,9.222,2572.3,2572.29,6.533]
["binance-futures","ETHUSDT",1645660842751,8.786,2572.3,2572.29,6.766]
["binance-futures","ETHUSDT",1645660842782,0.489,2572.71,2572.29,7.921]
["binance-futures","ETHUSDT",1645660842816,25.246,2572.71,2572.69,0.083]
["binance-futures","ETHUSDT",1645660842847,0.84,2572.65,2572.46,0.004]
["binance-futures","ETHUSDT",1645660842881,1.745,2572.61,2572.6,1.541]
["binance-futures","ETHUSDT",1645660842911,1.603,2572.61,2572.6,1.774]
["binance-futures","ETHUSDT",1645660842980,6.603,2572.61,2572.6,1.685]
["binance-futures","ETHUSDT",1645660843013,6.603,2572.61,2572.6,4.021]
["binance-futures","ETHUSDT",1645660843047,1.603,2572.61,2572.6,3.788]
["binance-futures","ETHUSDT",1645660843078,12.1,2572.62,2572.61,33.787]
["binance-futures","ETHUSDT",1645660843114,0.582,2572.73,2572.72,11.017]
["binance-futures","ETHUSDT",1645660843146,0.639,2572.82,2572.81,17.623]
["binance-futures","ETHUSDT",1645660843175,0.156,2572.98,2572.97,0.1]
["binance-futures","ETHUSDT",1645660843199,0.034,2573.55,2573.01,0.1]
["binance-futures","ETHUSDT",1645660843233,0.607,2573.48,2573.3,0.004]
["binance-futures","ETHUSDT",1645660843265,1.158,2573.54,2573.47,9.299]
["binance-futures","ETHUSDT",1645660843295,1.122,2573.54,2573.53,0.793]
["binance-futures","ETHUSDT",1645660843334,1.062,2573.41,2573.34,0.003]
["binance-futures","ETHUSDT",1645660843404,3.58,2572.71,2572.5,0.75]
["binance-futures","ETHUSDT",1645660843437,0.562,2572.69,2572.51,10.181]
["binance-futures","ETHUSDT",1645660843473,0.009,2572.7,2572.54,1.37]
["binance-futures","ETHUSDT",1645660843509,0.18,2572.73,2572.71,5.0]
["binance-futures","ETHUSDT",1645660843539,0.243,2572.73,2572.72,29.517]
["binance-futures","ETHUSDT",1645660843573,0.243,2572.73,2572.72,29.508]
["binance-futures","ETHUSDT",1645660843605,0.019,2573.08,2573.06,3.4]
["binance-futures","ETHUSDT",1645660843638,0.805,2573.1,2573.08,0.63]
["binance-futures","ETHUSDT",1645660843671,0.02,2573.09,2572.96,0.015]
["binance-futures","ETHUSDT",1645660843706,3.848,2573.1,2573.09,2.331]
["binance-futures","ETHUSDT",1645660843735,3.85,2573.1,2573.09,2.331]
["binance-futures","ETHUSDT",1645660843766,3.85,2573.1,2573.09,3.723]
["binance-futures","ETHUSDT",1645660843802,0.906,2573.1,2573.09,5.867]
["binance-futures","ETHUSDT",1645660843837,1.986,2573.1,2573.09,6.333]
["binance-futures","ETHUSDT",1645660843868,6.736,2573.1,2573.09,6.324]
["binance-futures","ETHUSDT",1645660843903,6.736,2573.1,2573.09,6.282]
["binance-futures","ETHUSDT",1645660843938,7.554,2573.1,2573.09,4.138]
["binance-futures","ETHUSDT",1645660843970,7.554,2573.1,2573.09,4.06]
["binance-futures","ETHUSDT",1645660844005,6.084,2573.1,2573.09,5.43]
["binance-futures","ETHUSDT",1645660844106,8.084,2573.1,2573.09,7.574]
["binance-futures","ETHUSDT",1645660844141,1.084,2573.1,2573.09,4.43]
["binance-futures","ETHUSDT",1645660844176,3.128,2573.11,2573.09,4.423]
["binance-futures","ETHUSDT",1645660844208,4.2,2573.11,2573.1,31.182]
["binance-futures","ETHUSDT",1645660844241,4.2,2573.11,2573.1,2.591]
["binance-futures","ETHUSDT",1645660844277,3.809,2573.11,2573.1,3.838]
["binance-futures","ETHUSDT",1645660844310,1.969,2573.09,2572.96,2.045]
["binance-futures","ETHUSDT",1645660844344,41.338,2572.75,2572.74,0.939]
["binance-futures","ETHUSDT",1645660844372,38.588,2572.75,2572.74,0.939]
["binance-futures","ETHUSDT",1645660844409,35.008,2572.75,2572.74,0.939]
["binance-futures","ETHUSDT",1645660844442,30.91,2572.75,2572.74,0.344]
["binance-futures","ETHUSDT",1645660844473,32.48,2572.75,2572.74,0.212]
["binance-futures","ETHUSDT",1645660844509,32.485,2572.75,2572.74,0.205]
["binance-futures","ETHUSDT",1645660844540,32.485,2572.75,2572.74,0.199]
["binance-futures","ETHUSDT",1645660844604,32.485,2572.75,2572.74,0.184]
["binance-futures","ETHUSDT",1645660844635,25.915,2572.75,2572.74,0.184]
["binance-futures","ETHUSDT",1645660844668,10.551,2572.75,2572.74,0.184]
["binance-futures","ETHUSDT",1645660844695,2.134,2572.75,2572.74,0.184]
["binance-futures","ETHUSDT",1645660844734,2.134,2572.75,2572.74,0.293]
["binance-futures","ETHUSDT",1645660844834,3.937,2572.75,2572.74,0.491]
["binance-futures","ETHUSDT",1645660844869,11.711,2572.75,2572.74,0.491]
["binance-futures","ETHUSDT",1645660844902,2.802,2572.75,2572.74,0.505]
["binance-futures","ETHUSDT",1645660844976,1.232,2572.75,2572.74,1.441]
["binance-futures","ETHUSDT",1645660845009,1.232,2572.75,2572.74,1.462]
["binance-futures","ETHUSDT",1645660845047,1.285,2572.75,2572.74,4.17]
["binance-futures","ETHUSDT",1645660845078,1.285,2572.75,2572.74,4.167]
["binance-futures","ETHUSDT",1645660845109,12.855,2572.75,2572.74,0.04]
["binance-futures","ETHUSDT",1645660845145,30.426,2572.63,2572.62,3.259]
["binance-futures","ETHUSDT",1645660845177,14.414,2572.63,2572.62,4.33]
["binance-futures","ETHUSDT",1645660845210,12.841,2572.63,2572.62,4.037]
["binance-futures","ETHUSDT",1645660845244,13.14,2572.63,2572.62,4.037]
["binance-futures","ETHUSDT",1645660845273,14.11,2572.63,2572.62,4.017]
["binance-futures","ETHUSDT",1645660845308,14.229,2572.63,2572.62,3.979]
["binance-futures","ETHUSDT",1645660845338,24.529,2572.63,2572.62,3.896]
["binance-futures","ETHUSDT",1645660845370,29.879,2572.63,2572.62,0.01]
["binance-futures","ETHUSDT",1645660845403,1.57,2572.41,2572.38,0.871]
["binance-futures","ETHUSDT",1645660845437,15.048,2572.37,2572.36,5.449]
["binance-futures","ETHUSDT",1645660845466,15.281,2572.37,2572.36,0.54]
["binance-futures","ETHUSDT",1645660845504,15.618,2572.37,2572.36,0.49]
["binance-futures","ETHUSDT",1645660845571,1.57,2572.18,2572.16,3.049]
["binance-futures","ETHUSDT",1645660845601,10.623,2572.17,2572.16,1.002]
["binance-futures","ETHUSDT",1645660845637,0.04,2572.69,2572.47,5.147]
["binance-futures","ETHUSDT",1645660845666,5.0,2572.69,2572.49,0.352]
["binance-futures","ETHUSDT",1645660845701,2.549,2572.5,2572.49,0.252]
["binance-futures","ETHUSDT",1645660845736,1.033,2572.5,2572.49,0.249]
["binance-futures","ETHUSDT",1645660845765,1.267,2572.5,2572.49,0.072]
["binance-futures","ETHUSDT",1645660845803,2.836,2572.5,2572.49,0.072]
["binance-futures","ETHUSDT",1645660845834,2.73,2572.5,2572.49,0.072]
["binance-futures","ETHUSDT",1645660845867,5.0,2572.35,2572.27,1.26]
["binance-futures","ETHUSDT",1645660845897,21.363,2572.18,2572.12,0.755]
["binance-futures","ETHUSDT",1645660845960,27.569,2572.18,2572.12,0.755]
["binance-futures","ETHUSDT",1645660845994,21.363,2572.18,2572.12,0.755]
["binance-futures","ETHUSDT",1645660846032,8.592,2572.17,2572.1,2.03]
["binance-futures","ETHUSDT",1645660846064,1.072,2572.11,2572.1,2.027]
["binance-futures","ETHUSDT",1645660846130,1.065,2572.11,2572.1,2.027]
["binance-futures","ETHUSDT",1645660846163,20.728,2572.11,2572.1,3.232]
["binance-futures","ETHUSDT",1645660846195,20.728,2572.11,2572.1,3.468]
["binance-futures","ETHUSDT",1645660846260,20.733,2572.11,2572.1,3.468]
["binance-futures","ETHUSDT",1645660846294,1.175,2572.11,2572.1,5.513]
["binance-futures","ETHUSDT",1645660846324,24.321,2572.11,2572.1,5.513]
["binance-futures","ETHUSDT",1645660846358,22.57,2572.11,2572.0,68.651]
["binance-futures","ETHUSDT",1645660846393,1.072,2572.01,2572.0,33.561]
["binance-futures","ETHUSDT",1645660846424,1.072,2572.01,2572.0,32.489]
["binance-futures","ETHUSDT",1645660846458,1.061,2572.01,2572.0,32.489]
["binance-futures","ETHUSDT",1645660846629,1.061,2572.01,2572.0,33.561]
["binance-futures","ETHUSDT",1645660846661,0.002,2572.09,2572.08,11.419]
["binance-futures","ETHUSDT",1645660846694,0.002,2572.09,2572.08,11.403]
["binance-futures","ETHUSDT",1645660846792,0.002,2572.09,2572.08,8.003]
["binance-futures","ETHUSDT",1645660846826,4.652,2572.09,2572.08,1.223]
["binance-futures","ETHUSDT",1645660846857,4.652,2572.09,2572.01,0.09]
["binance-futures","ETHUSDT",1645660846890,2.144,2572.02,2572.01,0.09]
["binance-futures","ETHUSDT",1645660846924,3.714,2572.02,2572.01,0.09]
["binance-futures","ETHUSDT",1645660846960,3.714,2572.02,2572.01,1.162]
["binance-futures","ETHUSDT",1645660846985,0.964,2572.36,2572.01,1.162]
["binance-futures","ETHUSDT",1645660847027,0.128,2572.22,2572.21,27.01]
["binance-futures","ETHUSDT",1645660847064,1.443,2572.51,2572.46,0.42]
["binance-futures","ETHUSDT",1645660847097,17.515,2572.42,2572.41,0.002]
["binance-futures","ETHUSDT",1645660847157,10.46,2572.11,2572.01,5.09]
["binance-futures","ETHUSDT",1645660847189,12.177,2572.09,2572.01,0.09]
["binance-futures","ETHUSDT",1645660847226,12.262,2572.09,2572.08,0.098]
["binance-futures","ETHUSDT",1645660847320,7.262,2572.09,2572.08,0.098]
["binance-futures","ETHUSDT",1645660847389,7.262,2572.09,2572.08,1.737]
["binance-futures","ETHUSDT",1645660847421,1.842,2572.09,2572.08,1.737]
["binance-futures","ETHUSDT",1645660847453,1.842,2572.09,2572.08,1.726]
["binance-futures","ETHUSDT",1645660847485,0.417,2572.38,2572.08,1.646]
["binance-futures","ETHUSDT",1645660847525,6.072,2572.35,2572.34,5.0]
["binance-futures","ETHUSDT",1645660847562,3.942,2572.1,2572.09,0.964]
["binance-futures","ETHUSDT",1645660847594,2.62,2572.1,2572.09,0.964]
["binance-futures","ETHUSDT",1645660847623,2.62,2572.1,2572.09,0.968]
["binance-futures","ETHUSDT",1645660847661,0.911,2572.1,2572.09,0.01]
["binance-futures","ETHUSDT",1645660847694,1.993,2572.1,2572.09,0.01]
["binance-futures","ETHUSDT",1645660847724,6.315,2572.1,2572.09,0.01]
["binance-futures","ETHUSDT",1645660847763,2.525,2572.1,2572.01,4.973]
["binance-futures","ETHUSDT",1645660847799,0.492,2572.1,2572.09,7.212]
["binance-futures","ETHUSDT",1645660847865,0.492,2572.1,2572.09,4.8]
["binance-futures","ETHUSDT",1645660848032,2.055,2572.1,2572.09,0.066]
["binance-futures","ETHUSDT",1645660848068,1.822,2572.1,2572.09,0.053]
["binance-futures","ETHUSDT",1645660848133,1.822,2572.1,2572.09,1.9]
["binance-futures","ETHUSDT",1645660848167,1.672,2572.1,2572.09,1.9]
["binance-futures","ETHUSDT",1645660848200,9.681,2572.1,2572.09,1.903]
["binance-futures","ETHUSDT",1645660848227,6.909,2572.1,2572.09,1.903]
["binance-futures","ETHUSDT",1645660848266,4.7,2572.1,2572.09,5.209]
["binance-futures","ETHUSDT",1645660848299,4.7,2572.1,2572.09,5.498]
["binance-futures","ETHUSDT",1645660848332,0.964,2572.21,2572.2,0.1]
["binance-futures","ETHUSDT",1645660848365,0.718,2572.26,2572.25,0.06]
["binance-futures","ETHUSDT",1645660848399,1.942,2572.27,2572.26,0.12]
["binance-futures","ETHUSDT",1645660848464,0.248,2572.1,2571.79,0.21]
["binance-futures","ETHUSDT",1645660848497,8.033,2572.1,2572.09,5.517]
["binance-futures","ETHUSDT",1645660848525,24.833,2572.1,2572.09,5.517]
["binance-futures","ETHUSDT",1645660848558,25.466,2572.1,2572.09,5.682]
["binance-futures","ETHUSDT",1645660848598,25.469,2572.1,2572.09,5.682]
["binance-futures","ETHUSDT",1645660848634,3.669,2572.1,2572.09,5.682]
["binance-futures","ETHUSDT",1645660848662,3.669,2572.1,2572.09,5.719]
["binance-futures","ETHUSDT",1645660848838,3.669,2572.1,2572.09,5.739]
["binance-futures","ETHUSDT",1645660848867,3.669,2572.1,2572.09,7.784]
["binance-futures","ETHUSDT",1645660848903,3.669,2572.1,2572.09,7.707]
["binance-futures","ETHUSDT",1645660848967,3.664,2572.1,2572.09,9.851]
["binance-futures","ETHUSDT",1645660848998,3.626,2572.1,2572.09,8.888]
["binance-futures","ETHUSDT",1645660849066,3.625,2572.1,2572.09,6.744]
["binance-futures","ETHUSDT",1645660849142,3.625,2572.1,2572.09,3.52]
["binance-futures","ETHUSDT",1645660849179,0.002,2572.17,2572.16,2.409]
["binance-futures","ETHUSDT",1645660849208,10.602,2572.17,2572.16,2.387]
["binance-futures","ETHUSDT",1645660849281,10.593,2572.17,2572.16,3.331]
["binance-futures","ETHUSDT",1645660849311,10.239,2572.17,2572.16,3.577]
["binance-futures","ETHUSDT",1645660849344,1.702,2572.12,2572.11,0.002]
["binance-futures","ETHUSDT",1645660849375,6.702,2572.11,2572.1,0.523]
["binance-futures","ETHUSDT",1645660849476,6.702,2572.11,2572.09,2.325]
["binance-futures","ETHUSDT",1645660849509,1.18,2572.1,2572.09,2.326]
["binance-futures","ETHUSDT",1645660849569,1.132,2572.1,2572.09,2.326]
["binance-futures","ETHUSDT",1645660849606,1.134,2572.1,2572.09,3.398]
["binance-futures","ETHUSDT",1645660849676,8.902,2572.1,2572.09,3.398]
["binance-futures","ETHUSDT",1645660849704,8.902,2572.1,2572.09,2.752]
["binance-futures","ETHUSDT",1645660849740,8.902,2572.1,2572.09,1.68]
["binance-futures","ETHUSDT",1645660849806,8.855,2572.1,2572.09,1.213]
["binance-futures","ETHUSDT",1645660849880,8.959,2572.1,2572.09,1.213]
["binance-futures","ETHUSDT",1645660850011,8.959,2572.1,2572.09,1.19]
["binance-futures","ETHUSDT",1645660850042,0.964,2572.15,2572.14,0.1]
["binance-futures","ETHUSDT",1645660850077,0.016,2572.16,2572.14,2.244]
["binance-futures","ETHUSDT",1645660850115,0.016,2572.16,2572.15,2.266]
["binance-futures","ETHUSDT",1645660850145,0.016,2572.16,2572.15,3.756]
["binance-futures","ETHUSDT",1645660850247,1.088,2572.16,2572.15,2.347]
["binance-futures","ETHUSDT",1645660850279,1.088,2572.16,2572.15,0.162]
["binance-futures","ETHUSDT",1645660850345,1.085,2572.16,2572.15,0.096]
["binance-futures","ETHUSDT",1645660850411,0.013,2572.16,2572.15,0.017]
["binance-futures","ETHUSDT",1645660850446,0.036,2572.16,2572.15,1.28]
["binance-futures","ETHUSDT",1645660850474,1.108,2572.16,2572.15,1.28]
["binance-futures","ETHUSDT",1645660850515,1.108,2572.16,2572.15,1.285]
["binance-futures","ETHUSDT",1645660850613,1.108,2572.16,2572.15,1.28]
["binance-futures","ETHUSDT",1645660850646,1.108,2572.16,2572.15,1.284]
["binance-futures","ETHUSDT",1645660850720,12.108,2572.16,2572.15,1.284]
["binance-futures","ETHUSDT",1645660850756,12.341,2572.16,2572.15,1.161]
["binance-futures","ETHUSDT",1645660850785,11.341,2572.16,2572.15,1.161]
["binance-futures","ETHUSDT",1645660850819,0.065,2572.1,2572.0,19.659]
["binance-futures","ETHUSDT",1645660850849,15.011,2572.01,2572.0,19.659]
["binance-futures","ETHUSDT",1645660850880,15.256,2572.01,2572.0,19.659]
["binance-futures","ETHUSDT",1645660850913,14.366,2572.01,2572.0,19.605]
["binance-futures","ETHUSDT",1645660850947,14.121,2572.01,2572.0,19.605]
["binance-futures","ETHUSDT",1645660850980,11.121,2572.01,2572.0,17.605]
["binance-futures","ETHUSDT",1645660851087,11.121,2572.01,2572.0,17.56]
["binance-futures","ETHUSDT",1645660851113,14.441,2572.01,2572.0,16.304]
["binance-futures","ETHUSDT",1645660851147,12.441,2572.01,2572.0,16.304]
["binance-futures","ETHUSDT",1645660851184,11.121,2572.01,2572.0,14.364]
["binance-futures","ETHUSDT",1645660851216,11.121,2572.01,2572.0,14.357]
["binance-futures","ETHUSDT",1645660851252,9.217,2572.01,2572.0,14.357]
["binance-futures","ETHUSDT",1645660851281,8.273,2572.01,2572.0,14.376]
["binance-futures","ETHUSDT",1645660851314,8.273,2572.01,2572.0,14.423]
["binance-futures","ETHUSDT",1645660851355,8.163,2572.01,2572.0,14.632]
["binance-futures","ETHUSDT",1645660851389,15.939,2572.01,2572.0,16.677]
["binance-futures","ETHUSDT",1645660851419,8.163,2572.01,2572.0,16.677]
["binance-futures","ETHUSDT",1645660851456,15.939,2572.01,2572.0,16.705]
["binance-futures","ETHUSDT",1645660851490,8.163,2572.01,2572.0,17.25]
["binance-futures","ETHUSDT",1645660851525,6.952,2572.01,2572.0,17.25]
["binance-futures","ETHUSDT",1645660851557,3.395,2572.01,2572.0,17.483]
["binance-futures","ETHUSDT",1645660851586,3.395,2572.01,2572.0,17.25]
["binance-futures","ETHUSDT",1645660851622,3.628,2572.01,2572.0,16.857]
["binance-futures","ETHUSDT",1645660851688,7.628,2572.01,2572.0,16.857]
["binance-futures","ETHUSDT",1645660851785,6.748,2572.01,2572.0,16.857]
["binance-futures","ETHUSDT",1645660851820,6.428,2572.01,2572.0,16.866]
["binance-futures","ETHUSDT",1645660852150,6.405,2572.01,2572.0,16.866]
["binance-futures","ETHUSDT",1645660852182,5.405,2572.01,2572.0,7.985]
["binance-futures","ETHUSDT",1645660852215,5.427,2572.01,2572.0,7.985]
["binance-futures","ETHUSDT",1645660852246,7.427,2572.01,2572.0,7.985]
["binance-futures","ETHUSDT",1645660852276,7.427,2572.01,2572.0,7.585]
["binance-futures","ETHUSDT",1645660852346,17.927,2572.01,2572.0,7.587]
["binance-futures","ETHUSDT",1645660852381,17.927,2572.01,2572.0,7.553]
["binance-futures","ETHUSDT",1645660852419,17.927,2572.01,2572.0,5.443]
["binance-futures","ETHUSDT",1645660852545,17.927,2572.01,2572.0,6.907]
["binance-futures","ETHUSDT",1645660852584,17.927,2572.01,2572.0,6.879]
["binance-futures","ETHUSDT",1645660852658,17.927,2572.01,2572.0,6.917]
["binance-futures","ETHUSDT",1645660852715,17.927,2572.01,2572.0,9.264]
["binance-futures","ETHUSDT",1645660852826,17.927,2572.01,2572.0,7.474]
["binance-futures","ETHUSDT",1645660852961,25.695,2572.01,2572.0,7.474]
["binance-futures","ETHUSDT",1645660852979,25.695,2572.01,2572.0,7.466]
["binance-futures","ETHUSDT",1645660853022,25.432,2572.01,2572.0,7.466]
["binance-futures","ETHUSDT",1645660853096,25.432,2572.01,2572.0,9.631]
["binance-futures","ETHUSDT",1645660853130,25.432,2572.01,2572.0,7.483]
["binance-futures","ETHUSDT",1645660853167,25.316,2572.01,2572.0,6.326]
["binance-futures","ETHUSDT",1645660853199,25.316,2572.01,2572.0,6.155]
["binance-futures","ETHUSDT",1645660853223,27.327,2572.01,2572.0,2.267]
["binance-futures","ETHUSDT",1645660853265,23.822,2572.01,2572.0,4.42]
["binance-futures","ETHUSDT",1645660853335,5.0,2571.61,2571.6,5.515]
["binance-futures","ETHUSDT",1645660853369,5.0,2571.61,2571.6,5.55]
["binance-futures","ETHUSDT",1645660853573,5.0,2571.61,2571.6,6.45]
["binance-futures","ETHUSDT",1645660853605,7.777,2571.64,2571.63,10.0]
["binance-futures","ETHUSDT",1645660853635,0.013,2571.92,2571.91,4.5]
["binance-futures","ETHUSDT",1645660853669,0.023,2571.92,2571.91,2.06]
["binance-futures","ETHUSDT",1645660853735,0.056,2571.92,2571.59,6.571]
["binance-futures","ETHUSDT",1645660853768,3.11,2571.6,2571.59,5.711]
["binance-futures","ETHUSDT",1645660853800,0.11,2571.6,2571.52,11.533]
["binance-futures","ETHUSDT",1645660853838,7.144,2571.53,2571.52,11.322]
["binance-futures","ETHUSDT",1645660853869,7.149,2571.53,2571.52,10.822]
["binance-futures","ETHUSDT",1645660853935,0.002,2571.58,2571.57,6.692]
["binance-futures","ETHUSDT",1645660853966,0.002,2571.58,2571.57,10.802]
["binance-futures","ETHUSDT",1645660854000,0.002,2571.58,2571.57,10.72]
["binance-futures","ETHUSDT",1645660854033,0.002,2571.58,2571.57,6.262]
["binance-futures","ETHUSDT",1645660854069,3.19,2571.74,2571.71,1.066]
["binance-futures","ETHUSDT",1645660854100,1.072,2571.74,2571.73,1.072]
["binance-futures","ETHUSDT",1645660854135,1.064,2571.74,2571.73,1.072]
["binance-futures","ETHUSDT",1645660854167,1.078,2571.74,2571.73,1.072]
["binance-futures","ETHUSDT",1645660854231,0.558,2571.74,2571.73,1.072]
["binance-futures","ETHUSDT",1645660854265,3.164,2571.89,2571.74,5.0]
["binance-futures","ETHUSDT",1645660854295,1.078,2571.76,2571.74,5.0]
["binance-futures","ETHUSDT",1645660854326,2.604,2571.75,2571.74,2.955]
["binance-futures","ETHUSDT",1645660854358,3.914,2571.75,2571.74,1.111]
["binance-futures","ETHUSDT",1645660854393,2.604,2571.75,2571.74,1.101]
["binance-futures","ETHUSDT",1645660854425,2.604,2571.75,2571.74,1.095]
["binance-futures","ETHUSDT",1645660854523,1.188,2571.75,2571.74,1.095]
["binance-futures","ETHUSDT",1645660854556,1.188,2571.75,2571.74,0.775]
["binance-futures","ETHUSDT",1645660854654,1.18,2571.47,2571.41,0.63]
["binance-futures","ETHUSDT",1645660854687,0.009,2571.42,2571.35,5.0]
["binance-futures","ETHUSDT",1645660854723,1.087,2571.42,2571.41,1.072]
["binance-futures","ETHUSDT",1645660854751,3.06,2571.41,2571.38,0.63]
["binance-futures","ETHUSDT",1645660854789,6.568,2571.41,2571.4,3.529]
["binance-futures","ETHUSDT",1645660854820,4.148,2571.41,2571.4,3.459]
["binance-futures","ETHUSDT",1645660854914,4.14,2571.41,2571.4,3.459]
["binance-futures","ETHUSDT",1645660854982,13.718,2571.41,2571.4,3.451]
["binance-futures","ETHUSDT",1645660855013,13.718,2571.41,2571.4,1.072]
["binance-futures","ETHUSDT",1645660855049,4.131,2571.41,2571.4,1.072]
["binance-futures","ETHUSDT",1645660855079,4.131,2571.41,2571.34,0.144]
["binance-futures","ETHUSDT",1645660855109,7.183,2571.35,2571.34,0.144]
["binance-futures","ETHUSDT",1645660855146,7.183,2571.35,2571.34,0.166]
["binance-futures","ETHUSDT",1645660855181,7.188,2571.35,2571.34,0.172]
["binance-futures","ETHUSDT",1645660855212,3.735,2571.35,2571.34,11.244]
["binance-futures","ETHUSDT",1645660855246,3.727,2571.35,2571.34,16.56]
["binance-futures","ETHUSDT",1645660855283,3.727,2571.35,2571.34,14.35]
["binance-futures","ETHUSDT",1645660855312,3.727,2571.35,2571.34,14.575]
["binance-futures","ETHUSDT",1645660855344,2.158,2571.35,2571.34,17.354]
["binance-futures","ETHUSDT",1645660855444,0.005,2571.35,2571.34,18.043]
["binance-futures","ETHUSDT",1645660855477,0.005,2571.35,2571.34,18.029]
["binance-futures","ETHUSDT",1645660855511,0.025,2571.35,2571.34,5.439]
["binance-futures","ETHUSDT",1645660855541,2.156,2571.35,2571.34,5.394]
["binance-futures","ETHUSDT",1645660855612,2.156,2571.35,2571.34,5.194]
["binance-futures","ETHUSDT",1645660855643,2.156,2571.35,2571.34,5.214]
["binance-futures","ETHUSDT",1645660855717,2.156,2571.35,2571.34,4.777]
["binance-futures","ETHUSDT",1645660855749,2.158,2571.35,2571.34,4.777]
["binance-futures","ETHUSDT",1645660855812,0.859,2571.72,2571.71,0.06]
["binance-futures","ETHUSDT",1645660855844,2.913,2571.95,2571.78,47.377]
["binance-futures","ETHUSDT",1645660855877,0.002,2572.14,2572.13,5.55]
["binance-futures","ETHUSDT",1645660855913,2.352,2572.62,2572.54,0.63]
["binance-futures","ETHUSDT",1645660855943,1.945,2573.05,2572.65,5.55]
["binance-futures","ETHUSDT",1645660855976,0.149,2572.8,2572.75,0.202]
["binance-futures","ETHUSDT",1645660856010,29.642,2572.8,2572.79,1.133]
["binance-futures","ETHUSDT",1645660856045,21.192,2572.8,2572.79,0.885]
["binance-futures","ETHUSDT",1645660856080,17.542,2572.8,2572.63,5.233]
["binance-futures","ETHUSDT",1645660856112,0.4,2572.6,2572.59,4.1]
["binance-futures","ETHUSDT",1645660856149,4.858,2572.6,2572.59,0.225]
["binance-futures","ETHUSDT",1645660856180,10.022,2572.59,2572.58,4.971]
["binance-futures","ETHUSDT",1645660856212,10.041,2572.59,2572.58,1.104]
["binance-futures","ETHUSDT",1645660856245,10.041,2572.59,2572.58,1.083]
["binance-futures","ETHUSDT",1645660856277,10.041,2572.59,2572.58,1.046]
["binance-futures","ETHUSDT",1645660856311,10.041,2572.59,2572.58,1.043]
["binance-futures","ETHUSDT",1645660856377,0.041,2572.59,2572.58,7.446]
["binance-futures","ETHUSDT",1645660856406,0.041,2572.59,2572.58,7.434]
["binance-futures","ETHUSDT",1645660856437,0.041,2572.59,2572.58,7.21]
["binance-futures","ETHUSDT",1645660856470,0.041,2572.59,2572.58,6.87]
["binance-futures","ETHUSDT",1645660856500,0.041,2572.59,2572.58,7.146]
["binance-futures","ETHUSDT",1645660856536,16.113,2572.59,2572.58,3.231]
["binance-futures","ETHUSDT",1645660856571,16.132,2572.59,2572.58,4.342]
["binance-futures","ETHUSDT",1645660856637,16.132,2572.59,2572.57,3.421]
["binance-futures","ETHUSDT",1645660856671,14.722,2572.57,2572.56,1.111]
["binance-futures","ETHUSDT",1645660856703,0.02,2572.5,2572.36,7.937]
["binance-futures","ETHUSDT",1645660856730,6.091,2572.37,2572.36,13.852]
["binance-futures","ETHUSDT",1645660856770,6.091,2572.37,2572.36,14.963]
["binance-futures","ETHUSDT",1645660856800,5.019,2572.37,2572.36,14.913]
["binance-futures","ETHUSDT",1645660856836,5.019,2572.37,2572.36,14.939]
["binance-futures","ETHUSDT",1645660856864,4.802,2573.13,2572.45,0.06]
["binance-futures","ETHUSDT",1645660856900,14.031,2573.12,2572.57,30.812]
["binance-futures","ETHUSDT",1645660856931,6.122,2573.11,2573.1,0.03]
["binance-futures","ETHUSDT",1645660856965,16.846,2573.02,2572.75,0.008]
["binance-futures","ETHUSDT",1645660856999,10.166,2572.76,2572.75,1.111]
["binance-futures","ETHUSDT",1645660857031,11.238,2572.76,2572.75,0.926]
["binance-futures","ETHUSDT",1645660857100,16.328,2572.76,2572.75,0.926]
["binance-futures","ETHUSDT",1645660857131,11.328,2572.76,2572.75,0.907]
["binance-futures","ETHUSDT",1645660857198,16.072,2572.63,2572.61,1.157]
["binance-futures","ETHUSDT",1645660857231,21.072,2572.63,2572.62,3.162]
["binance-futures","ETHUSDT",1645660857266,16.317,2572.63,2572.62,3.162]
["binance-futures","ETHUSDT",1645660857293,16.317,2572.63,2572.62,2.912]
["binance-futures","ETHUSDT",1645660857395,16.317,2572.63,2572.62,2.674]
["binance-futures","ETHUSDT",1645660857432,15.445,2572.63,2572.62,2.674]
["binance-futures","ETHUSDT",1645660857532,15.445,2572.63,2572.62,2.695]
["binance-futures","ETHUSDT",1645660857563,13.445,2572.63,2572.62,2.695]
["binance-futures","ETHUSDT",1645660857601,13.445,2572.63,2572.62,0.632]
["binance-futures","ETHUSDT",1645660857668,13.462,2572.63,2572.62,2.704]
["binance-futures","ETHUSDT",1645660857704,13.459,2572.63,2572.62,2.704]
["binance-futures","ETHUSDT",1645660857737,15.401,2572.63,2572.62,3.288]
["binance-futures","ETHUSDT",1645660857764,14.509,2572.63,2572.62,3.288]
["binance-futures","ETHUSDT",1645660857800,0.84,2572.67,2572.65,0.75]
["binance-futures","ETHUSDT",1645660857834,0.166,2572.68,2572.67,2.144]
["binance-futures","ETHUSDT",1645660857865,1.092,2572.68,2572.67,2.144]
["binance-futures","ETHUSDT",1645660857898,6.092,2572.68,2572.67,1.637]
["binance-futures","ETHUSDT",1645660857932,6.325,2572.68,2572.67,0.622]
["binance-futures","ETHUSDT",1645660857965,6.329,2572.68,2572.67,0.622]
["binance-futures","ETHUSDT",1645660858031,6.627,2572.68,2572.67,0.601]
["binance-futures","ETHUSDT",1645660858064,6.627,2572.68,2572.67,0.622]
["binance-futures","ETHUSDT",1645660858098,6.627,2572.68,2572.67,2.637]
["binance-futures","ETHUSDT",1645660858131,6.096,2572.68,2572.67,2.635]
["binance-futures","ETHUSDT",1645660858164,13.87,2572.68,2572.67,2.635]
["binance-futures","ETHUSDT",1645660858198,2.25,2572.49,2572.47,0.63]
["binance-futures","ETHUSDT",1645660858231,0.372,2572.29,2572.28,19.107]
["binance-futures","ETHUSDT",1645660858261,0.023,2572.29,2572.28,6.283]
["binance-futures","ETHUSDT",1645660858293,0.004,2572.32,2572.31,9.902]
["binance-futures","ETHUSDT",1645660858330,0.004,2572.32,2572.31,15.113]
["binance-futures","ETHUSDT",1645660858359,5.0,2572.66,2572.63,6.172]
["binance-futures","ETHUSDT",1645660858394,23.943,2572.64,2572.63,6.285]
["binance-futures","ETHUSDT",1645660858426,24.176,2572.64,2572.63,1.092]
["binance-futures","ETHUSDT",1645660858458,23.947,2572.64,2572.63,1.092]
["binance-futures","ETHUSDT",1645660858491,24.207,2572.64,2572.63,1.092]
["binance-futures","ETHUSDT",1645660858557,24.207,2572.64,2572.38,0.549]
["binance-futures","ETHUSDT",1645660858590,0.02,2572.39,2572.38,9.011]
["binance-futures","ETHUSDT",1645660858623,20.384,2572.39,2572.38,8.574]
["binance-futures","ETHUSDT",1645660858654,20.384,2572.39,2572.38,3.574]
["binance-futures","ETHUSDT",1645660858686,20.394,2572.39,2572.38,3.599]
["binance-futures","ETHUSDT",1645660858721,20.394,2572.39,2572.38,3.549]
["binance-futures","ETHUSDT",1645660858753,20.394,2572.39,2572.38,3.553]
["binance-futures","ETHUSDT",1645660858786,17.584,2572.39,2572.38,3.714]
["binance-futures","ETHUSDT",1645660858823,20.331,2572.39,2572.38,3.312]
["binance-futures","ETHUSDT",1645660858851,17.521,2572.39,2572.38,3.079]
["binance-futures","ETHUSDT",1645660858884,17.521,2572.39,2572.38,3.312]
["binance-futures","ETHUSDT",1645660858981,17.521,2572.39,2572.38,3.321]
["binance-futures","ETHUSDT",1645660859052,17.521,2572.39,2572.38,1.775]
["binance-futures","ETHUSDT",1645660859082,12.521,2572.39,2572.38,1.442]
["binance-futures","ETHUSDT",1645660859120,12.521,2572.39,2572.38,3.317]
["binance-futures","ETHUSDT",1645660859151,11.654,2572.39,2572.38,3.575]
["binance-futures","ETHUSDT",1645660859183,11.654,2572.39,2572.38,3.596]
["binance-futures","ETHUSDT",1645660859245,11.654,2572.39,2572.38,3.437]
["binance-futures","ETHUSDT",1645660859281,19.429,2572.39,2572.38,3.437]
["binance-futures","ETHUSDT",1645660859316,11.654,2572.39,2572.38,3.661]
["binance-futures","ETHUSDT",1645660859384,0.01,2572.38,2572.37,1.068]
["binance-futures","ETHUSDT",1645660859412,0.245,2572.38,2572.37,1.068]
["binance-futures","ETHUSDT",1645660859450,0.012,2572.38,2572.37,1.04]
["binance-futures","ETHUSDT",1645660859516,0.012,2572.38,2572.37,4.094]
["binance-futures","ETHUSDT",1645660859556,0.012,2572.38,2572.37,9.669]
["binance-futures","ETHUSDT",1645660859584,1.123,2572.38,2572.37,9.669]
["binance-futures","ETHUSDT",1645660859721,1.123,2572.38,2572.37,9.679]
["binance-futures","ETHUSDT",1645660859756,1.123,2572.38,2572.37,10.797]
["binance-futures","ETHUSDT",1645660859819,3.267,2572.38,2572.37,5.797]
["binance-futures","ETHUSDT",1645660859860,3.267,2572.38,2572.37,5.79]
["binance-futures","ETHUSDT",1645660859897,3.267,2572.38,2572.37,5.784]
["binance-futures","ETHUSDT",1645660859967,3.267,2572.38,2572.37,4.578]
["binance-futures","ETHUSDT",1645660859994,3.5,2572.38,2572.37,4.578]
["binance-futures","ETHUSDT",1645660860030,3.767,2572.38,2572.37,6.574]
["binance-futures","ETHUSDT",1645660860064,12.232,2572.39,2572.38,35.078]
["binance-futures","ETHUSDT",1645660860133,12.236,2572.39,2572.38,38.558]
["binance-futures","ETHUSDT",1645660860163,12.236,2572.39,2572.38,38.56]
["binance-futures","ETHUSDT",1645660860206,12.236,2572.39,2572.38,3.416]
["binance-futures","ETHUSDT",1645660860238,12.236,2572.39,2572.38,1.074]
["binance-futures","ETHUSDT",1645660860274,12.254,2572.39,2572.38,7.305]
["binance-futures","ETHUSDT",1645660860332,20.029,2572.39,2572.38,6.553]
["binance-futures","ETHUSDT",1645660860367,12.254,2572.39,2572.38,1.553]
["binance-futures","ETHUSDT",1645660860402,20.029,2572.39,2572.38,1.562]
["binance-futures","ETHUSDT",1645660860442,12.243,2572.39,2572.38,6.562]
["binance-futures","ETHUSDT",1645660860474,12.261,2572.39,2572.38,6.55]
["binance-futures","ETHUSDT",1645660860503,12.261,2572.39,2572.38,6.586]
["binance-futures","ETHUSDT",1645660860543,12.261,2572.39,2572.38,9.461]
["binance-futures","ETHUSDT",1645660860573,12.278,2572.39,2572.38,14.976]
["binance-futures","ETHUSDT",1645660860614,12.261,2572.39,2572.38,10.326]
["binance-futures","ETHUSDT",1645660860646,12.261,2572.39,2572.38,3.886]
["binance-futures","ETHUSDT",1645660860711,7.261,2572.39,2572.38,4.958]
["binance-futures","ETHUSDT",1645660860825,7.267,2572.39,2572.38,4.978]
["binance-futures","ETHUSDT",1645660860896,7.267,2572.39,2572.38,8.778]
["binance-futures","ETHUSDT",1645660860925,7.267,2572.39,2572.38,8.772]
["binance-futures","ETHUSDT",1645660861001,9.411,2572.39,2572.38,4.966]
["binance-futures","ETHUSDT",1645660861030,6.843,2572.39,2572.38,2.091]
["binance-futures","ETHUSDT",1645660861061,6.843,2572.39,2572.38,6.919]
["binance-futures","ETHUSDT",1645660861097,6.843,2572.39,2572.38,6.824]
["binance-futures","ETHUSDT",1645660861272,21.88,2572.39,2572.38,6.824]
["binance-futures","ETHUSDT",1645660861308,1.24,2572.39,2572.38,8.297]
["binance-futures","ETHUSDT",1645660861342,1.24,2572.39,2572.38,13.3]
["binance-futures","ETHUSDT",1645660861374,1.24,2572.39,2572.38,13.533]
["binance-futures","ETHUSDT",1645660861406,1.24,2572.39,2572.38,8.955]
["binance-futures","ETHUSDT",1645660861441,1.242,2572.39,2572.38,8.955]
["binance-futures","ETHUSDT",1645660861504,1.238,2572.39,2572.38,8.955]
["binance-futures","ETHUSDT",1645660861542,1.238,2572.39,2572.38,8.722]
["binance-futures","ETHUSDT",1645660861575,0.131,2572.39,2572.38,8.955]
["binance-futures","ETHUSDT",1645660861605,0.968,2572.61,2572.42,27.25]
["binance-futures","ETHUSDT",1645660861639,0.004,2572.61,2572.46,21.191]
["binance-futures","ETHUSDT",1645660861673,0.009,2572.61,2572.6,3.73]
["binance-futures","ETHUSDT",1645660861702,1.12,2572.61,2572.6,0.316]
["binance-futures","ETHUSDT",1645660861738,0.1,2572.48,2572.47,1.47]
["binance-futures","ETHUSDT",1645660861774,0.579,2572.6,2572.59,5.0]
["binance-futures","ETHUSDT",1645660861806,0.541,2572.6,2572.59,5.233]
["binance-futures","ETHUSDT",1645660861839,0.541,2572.6,2572.59,5.21]
["binance-futures","ETHUSDT",1645660861872,0.541,2572.6,2572.59,5.208]
["binance-futures","ETHUSDT",1645660861906,0.541,2572.6,2572.59,5.635]
["binance-futures","ETHUSDT",1645660862008,0.56,2572.6,2572.48,12.737]
["binance-futures","ETHUSDT",1645660862040,7.19,2572.49,2572.48,12.737]
["binance-futures","ETHUSDT",1645660862068,1.319,2572.61,2572.6,33.343]
["binance-futures","ETHUSDT",1645660862134,0.608,2572.61,2572.6,33.343]
["binance-futures","ETHUSDT",1645660862175,0.843,2572.61,2572.6,33.343]
["binance-futures","ETHUSDT",1645660862245,0.843,2572.61,2572.6,33.379]
["binance-futures","ETHUSDT",1645660862279,6.266,2572.99,2572.69,3.73]
["binance-futures","ETHUSDT",1645660862307,9.218,2573.13,2572.93,3.868]
["binance-futures","ETHUSDT",1645660862332,2.424,2573.48,2573.05,3.58]
["binance-futures","ETHUSDT",1645660862363,0.576,2573.24,2573.13,5.151]
["binance-futures","ETHUSDT",1645660862397,1.111,2573.29,2573.17,4.439]
["binance-futures","ETHUSDT",1645660862433,1.111,2573.28,2573.24,3.754]
["binance-futures","ETHUSDT",1645660862464,0.268,2573.28,2573.27,1.56]
["binance-futures","ETHUSDT",1645660862502,2.159,2573.26,2573.22,0.004]
["binance-futures","ETHUSDT",1645660862541,4.774,2573.23,2573.22,0.004]
["binance-futures","ETHUSDT",1645660862610,5.0,2572.8,2572.72,0.513]
["binance-futures","ETHUSDT",1645660862665,17.183,2572.61,2572.6,27.706]
["binance-futures","ETHUSDT",1645660862769,17.717,2572.61,2572.6,28.416]
["binance-futures","ETHUSDT",1645660862800,25.495,2572.61,2572.6,25.697]
["binance-futures","ETHUSDT",1645660862829,13.91,2572.61,2572.6,25.186]
["binance-futures","ETHUSDT",1645660862864,12.774,2572.61,2572.6,25.186]
["binance-futures","ETHUSDT",1645660862899,21.497,2572.61,2572.6,25.186]
["binance-futures","ETHUSDT",1645660862996,21.3,2572.61,2572.6,25.186]
["binance-futures","ETHUSDT",1645660863026,21.3,2572.61,2572.6,25.196]
["binance-futures","ETHUSDT",1645660863061,26.3,2572.61,2572.6,25.196]
["binance-futures","ETHUSDT",1645660863095,14.063,2572.61,2572.6,25.196]
["binance-futures","ETHUSDT",1645660863128,12.952,2572.61,2572.6,18.502]
["binance-futures","ETHUSDT",1645660863160,19.135,2572.61,2572.6,18.522]
["binance-futures","ETHUSDT",1645660863190,15.135,2572.61,2572.6,18.522]
["binance-futures","ETHUSDT",1645660863259,14.702,2572.61,2572.6,17.446]
["binance-futures","ETHUSDT",1645660863289,0.1,2572.41,2572.4,0.105]
["binance-futures","ETHUSDT",1645660863319,0.02,2572.38,2572.12,14.579]
["binance-futures","ETHUSDT",1645660863357,18.17,2572.17,2572.16,0.647]
["binance-futures","ETHUSDT",1645660863420,14.07,2572.14,2572.13,5.493]
["binance-futures","ETHUSDT",1645660863454,13.44,2572.14,2572.13,1.182]
["binance-futures","ETHUSDT",1645660863487,9.05,2572.05,2572.04,0.421]
["binance-futures","ETHUSDT",1645660863517,9.05,2572.05,2572.03,5.0]
["binance-futures","ETHUSDT",1645660863549,4.608,2572.05,2572.04,0.63]
["binance-futures","ETHUSDT",1645660863582,4.629,2572.05,2572.04,2.634]
["binance-futures","ETHUSDT",1645660863617,0.021,2572.05,2572.04,2.634]
["binance-futures","ETHUSDT",1645660863647,2.972,2572.13,2572.12,7.803]
["binance-futures","ETHUSDT",1645660863786,2.975,2572.13,2572.12,7.803]
["binance-futures","ETHUSDT",1645660863885,10.742,2572.13,2572.12,7.824]
["binance-futures","ETHUSDT",1645660863934,9.197,2572.13,2572.12,6.264]
["binance-futures","ETHUSDT",1645660863965,9.197,2572.13,2572.12,6.262]
["binance-futures","ETHUSDT",1645660864004,8.242,2572.13,2572.12,7.262]
["binance-futures","ETHUSDT",1645660864036,8.242,2572.13,2572.12,9.258]
["binance-futures","ETHUSDT",1645660864066,8.242,2572.13,2572.12,9.268]
["binance-futures","ETHUSDT",1645660864100,8.242,2572.13,2572.12,8.463]
["binance-futures","ETHUSDT",1645660864137,8.242,2572.13,2572.12,10.297]
["binance-futures","ETHUSDT",1645660864167,9.314,2572.13,2572.12,11.714]
["binance-futures","ETHUSDT",1645660864237,9.314,2572.13,2572.12,11.736]
["binance-futures","ETHUSDT",1645660864411,9.314,2572.13,2572.12,12.362]
["binance-futures","ETHUSDT",1645660864475,10.425,2572.13,2572.12,12.434]
["binance-futures","ETHUSDT",1645660864545,18.201,2572.13,2572.12,12.472]
["binance-futures","ETHUSDT",1645660864578,8.003,2572.13,2572.12,9.107]
["binance-futures","ETHUSDT",1645660864612,8.003,2572.13,2572.12,7.681]
["binance-futures","ETHUSDT",1645660864641,11.085,2572.13,2572.12,7.681]
["binance-futures","ETHUSDT",1645660864680,11.085,2572.13,2572.12,7.671]
["binance-futures","ETHUSDT",1645660864740,11.085,2572.13,2572.12,5.44]
["binance-futures","ETHUSDT",1645660864779,11.085,2572.13,2572.12,5.46]
["binance-futures","ETHUSDT",1645660864812,7.802,2572.13,2572.12,5.536]
["binance-futures","ETHUSDT",1645660864843,4.264,2572.13,2572.12,7.492]
["binance-futures","ETHUSDT",1645660864877,0.3,2572.25,2572.24,23.824]
["binance-futures","ETHUSDT",1645660864909,0.3,2572.25,2572.24,25.86]
["binance-futures","ETHUSDT",1645660864941,0.3,2572.25,2572.24,26.486]
["binance-futures","ETHUSDT",1645660864975,0.3,2572.25,2572.24,26.506]
["binance-futures","ETHUSDT",1645660865037,0.3,2572.25,2572.24,28.506]
["binance-futures","ETHUSDT",1645660865105,0.3,2572.25,2572.24,28.509]
["binance-futures","ETHUSDT",1645660865138,0.297,2572.25,2572.24,28.509]
["binance-futures","ETHUSDT",1645660865166,0.297,2572.25,2572.24,31.905]
["binance-futures","ETHUSDT",1645660865209,0.297,2572.25,2572.24,47.961]
["binance-futures","ETHUSDT",1645660865274,0.328,2572.25,2572.24,47.964]
["binance-futures","ETHUSDT",1645660865309,0.418,2572.25,2572.24,32.188]
["binance-futures","ETHUSDT",1645660865340,0.118,2572.25,2572.24,32.448]
["binance-futures","ETHUSDT",1645660865568,0.196,2572.25,2572.24,32.448]
["binance-futures","ETHUSDT",1645660865602,7.969,2572.25,2572.24,27.492]
["binance-futures","ETHUSDT",1645660865634,4.916,2572.47,2572.37,0.1]
["binance-futures","ETHUSDT",1645660865668,6.176,2572.38,2572.37,2.629]
["binance-futures","ETHUSDT",1645660865705,6.176,2572.38,2572.37,0.862]
["binance-futures","ETHUSDT",1645660865735,6.176,2572.38,2572.37,0.701]
["binance-futures","ETHUSDT",1645660865768,6.176,2572.38,2572.37,0.704]
["binance-futures","ETHUSDT",1645660865838,8.176,2572.38,2572.37,0.704]
["binance-futures","ETHUSDT",1645660865871,8.176,2572.38,2572.37,0.26]
["binance-futures","ETHUSDT",1645660865906,13.208,2572.38,2572.37,0.003]
["binance-futures","ETHUSDT",1645660865939,13.208,2572.38,2572.37,0.629]
["binance-futures","ETHUSDT",1645660865969,24.557,2572.17,2572.04,0.233]
["binance-futures","ETHUSDT",1645660865997,3.82,2572.03,2572.01,0.023]
["binance-futures","ETHUSDT",1645660866031,0.627,2572.01,2572.0,507.585]
["binance-futures","ETHUSDT",1645660866056,17.85,2572.01,2572.0,508.156]
["binance-futures","ETHUSDT",1645660866096,22.199,2572.01,2572.0,508.982]
["binance-futures","ETHUSDT",1645660866129,22.19,2572.01,2572.0,508.982]
["binance-futures","ETHUSDT",1645660866204,12.156,2572.01,2572.0,510.938]
["binance-futures","ETHUSDT",1645660866228,2.156,2572.01,2572.0,510.938]
["binance-futures","ETHUSDT",1645660866265,12.617,2572.13,2572.12,6.097]
["binance-futures","ETHUSDT",1645660866298,11.717,2572.13,2572.12,6.097]
["binance-futures","ETHUSDT",1645660866334,0.064,2572.13,2572.12,6.097]
["binance-futures","ETHUSDT",1645660866362,0.064,2572.13,2572.12,6.558]
["binance-futures","ETHUSDT",1645660866431,0.064,2572.13,2572.12,7.44]
["binance-futures","ETHUSDT",1645660866466,0.961,2572.57,2572.56,0.025]
["binance-futures","ETHUSDT",1645660866498,13.935,2572.57,2572.56,5.318]
["binance-futures","ETHUSDT",1645660866529,14.427,2572.57,2572.56,5.318]
["binance-futures","ETHUSDT",1645660866563,7.973,2572.3,2572.26,5.0]
["binance-futures","ETHUSDT",1645660866594,2.006,2572.27,2572.26,5.412]
["binance-futures","ETHUSDT",1645660866630,2.006,2572.27,2572.26,5.484]
["binance-futures","ETHUSDT",1645660866664,1.997,2572.27,2572.26,3.924]
["binance-futures","ETHUSDT",1645660866698,1.997,2572.27,2572.26,1.947]
["binance-futures","ETHUSDT",1645660866730,4.125,2572.27,2572.26,1.875]
["binance-futures","ETHUSDT",1645660866797,4.132,2572.27,2572.26,1.875]
["binance-futures","ETHUSDT",1645660866827,4.324,2572.27,2572.26,1.899]
["binance-futures","ETHUSDT",1645660866895,4.324,2572.27,2572.26,2.15]
["binance-futures","ETHUSDT",1645660866929,4.288,2572.27,2572.26,2.169]
["binance-futures","ETHUSDT",1645660866962,2.288,2572.27,2572.26,6.125]
["binance-futures","ETHUSDT",1645660867030,2.288,2572.27,2572.26,9.081]
["binance-futures","ETHUSDT",1645660867062,2.288,2572.27,2572.26,9.056]
["binance-futures","ETHUSDT",1645660867095,2.288,2572.27,2572.26,7.496]
["binance-futures","ETHUSDT",1645660867129,2.288,2572.27,2572.26,4.549]
["binance-futures","ETHUSDT",1645660867159,6.218,2572.27,2572.26,0.663]
["binance-futures","ETHUSDT",1645660867193,13.986,2572.27,2572.26,0.882]
["binance-futures","ETHUSDT",1645660867227,15.928,2572.27,2572.26,0.902]
["binance-futures","ETHUSDT",1645660867294,11.883,2572.27,2572.26,0.902]
["binance-futures","ETHUSDT",1645660867321,16.883,2572.27,2572.26,0.926]
["binance-futures","ETHUSDT",1645660867361,3.31,2572.13,2572.08,0.002]
["binance-futures","ETHUSDT",1645660867391,6.946,2572.09,2572.01,6.103]
["binance-futures","ETHUSDT",1645660867424,1.846,2572.02,2572.01,13.243]
["binance-futures","ETHUSDT",1645660867459,0.003,2572.03,2572.01,11.683]
["binance-futures","ETHUSDT",1645660867491,0.002,2572.08,2572.07,0.04]
["binance-futures","ETHUSDT",1645660867521,2.333,2572.35,2572.26,0.04]
["binance-futures","ETHUSDT",1645660867557,10.04,2572.27,2572.26,0.04]
["binance-futures","ETHUSDT",1645660867618,10.04,2572.27,2572.26,0.087]
["binance-futures","ETHUSDT",1645660867658,9.54,2572.27,2572.26,2.231]
["binance-futures","ETHUSDT",1645660867692,8.998,2572.27,2572.26,1.735]
["binance-futures","ETHUSDT",1645660867723,8.765,2572.27,2572.26,1.735]
["binance-futures","ETHUSDT",1645660867762,8.998,2572.27,2572.26,1.735]
["binance-futures","ETHUSDT",1645660867798,9.014,2572.27,2572.26,0.004]
["binance-futures","ETHUSDT",1645660867863,9.014,2572.27,2572.26,0.007]
["binance-futures","ETHUSDT",1645660867929,0.02,2572.12,2572.1,0.009]
["binance-futures","ETHUSDT",1645660867962,0.023,2572.12,2572.11,4.485]
["binance-futures","ETHUSDT",1645660867989,0.027,2572.12,2572.11,4.485]
["binance-futures","ETHUSDT",1645660868018,0.037,2572.12,2572.11,6.83]
["binance-futures","ETHUSDT",1645660868062,0.04,2572.12,2572.11,14.78]
["binance-futures","ETHUSDT",1645660868120,0.118,2572.12,2572.11,14.003]
["binance-futures","ETHUSDT",1645660868158,1.044,2572.24,2572.11,9.003]
["binance-futures","ETHUSDT",1645660868190,1.051,2572.24,2572.23,5.139]
["binance-futures","ETHUSDT",1645660868224,1.315,2572.24,2572.23,5.007]
["binance-futures","ETHUSDT",1645660868257,0.731,2572.26,2572.25,0.365]
["binance-futures","ETHUSDT",1645660868285,0.66,2572.26,2572.24,0.689]
["binance-futures","ETHUSDT",1645660868319,17.29,2572.25,2572.24,0.689]
["binance-futures","ETHUSDT",1645660868346,1.29,2572.25,2572.24,0.689]
["binance-futures","ETHUSDT",1645660868421,14.316,2572.24,2572.12,0.007]
["binance-futures","ETHUSDT",1645660868452,6.072,2572.02,2572.01,2.447]
["binance-futures","ETHUSDT",1645660868482,6.069,2572.02,2572.01,3.756]
["binance-futures","ETHUSDT",1645660868519,6.069,2572.02,2572.01,11.13]
["binance-futures","ETHUSDT",1645660868557,6.069,2572.02,2572.01,12.674]
["binance-futures","ETHUSDT",1645660868618,6.06,2572.02,2572.01,12.674]
["binance-futures","ETHUSDT",1645660868657,6.06,2572.02,2572.01,11.907]
["binance-futures","ETHUSDT",1645660868690,6.06,2572.02,2572.01,11.968]
["binance-futures","ETHUSDT",1645660868791,6.06,2572.02,2572.01,11.959]
["binance-futures","ETHUSDT",1645660868827,13.86,2572.02,2572.01,12.018]
["binance-futures","ETHUSDT",1645660868860,6.084,2572.02,2572.01,12.018]
["binance-futures","ETHUSDT",1645660868888,1.096,2572.02,2572.01,12.018]
["binance-futures","ETHUSDT",1645660868996,0.889,2572.02,2572.01,12.028]
["binance-futures","ETHUSDT",1645660869029,0.889,2572.02,2572.01,13.327]
["binance-futures","ETHUSDT",1645660869064,0.83,2572.02,2572.01,13.327]
["binance-futures","ETHUSDT",1645660869134,0.905,2572.02,2572.01,13.327]
["binance-futures","ETHUSDT",1645660869250,0.905,2572.02,2572.01,15.202]
["binance-futures","ETHUSDT",1645660869342,0.905,2572.02,2572.01,9.313]
["binance-futures","ETHUSDT",1645660869407,0.905,2572.02,2572.01,14.7]
["binance-futures","ETHUSDT",1645660869510,0.928,2572.02,2572.01,7.86]
["binance-futures","ETHUSDT",1645660869543,0.928,2572.02,2572.01,8.854]
["binance-futures","ETHUSDT",1645660869581,0.928,2572.02,2572.01,8.964]
["binance-futures","ETHUSDT",1645660869612,0.938,2572.02,2572.01,8.832]
["binance-futures","ETHUSDT",1645660869646,0.848,2572.02,2572.01,8.832]
["binance-futures","ETHUSDT",1645660869672,0.729,2572.02,2572.01,9.904]
["binance-futures","ETHUSDT",1645660869748,0.687,2572.02,2572.01,9.904]
["binance-futures","ETHUSDT",1645660869857,0.132,2572.02,2572.01,9.904]
["binance-futures","ETHUSDT",1645660869929,7.908,2572.02,2572.01,9.904]
["binance-futures","ETHUSDT",1645660869955,7.908,2572.02,2572.0,433.315]
["binance-futures","ETHUSDT",1645660869992,7.55,2572.01,2572.0,433.315]
["binance-futures","ETHUSDT",1645660870026,7.573,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870057,7.597,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870088,7.499,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870124,6.469,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870156,7.499,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870188,7.499,2572.01,2572.0,433.329]
["binance-futures","ETHUSDT",1645660870227,2.365,2572.01,2572.0,433.329]
["binance-futures","ETHUSDT",1645660870254,1.627,2572.01,2572.0,433.329]
["binance-futures","ETHUSDT",1645660870291,0.047,2572.01,2572.0,434.401]
["binance-futures","ETHUSDT",1645660870319,0.049,2572.01,2572.0,435.711]
["binance-futures","ETHUSDT",1645660870358,0.5,2572.11,2572.0,437.279]
["binance-futures","ETHUSDT",1645660870390,2.019,2572.02,2572.01,40.307]
["binance-futures","ETHUSDT",1645660870425,2.019,2572.02,2572.01,36.379]
["binance-futures","ETHUSDT",1645660870454,2.019,2572.02,2572.01,36.381]
["binance-futures","ETHUSDT",1645660870491,2.019,2572.02,2572.01,37.281]
["binance-futures","ETHUSDT",1645660870554,2.019,2572.02,2572.01,37.585]
["binance-futures","ETHUSDT",1645660870597,2.019,2572.02,2572.01,10.585]
["binance-futures","ETHUSDT",1645660870689,2.019,2572.02,2572.01,9.552]
["binance-futures","ETHUSDT",1645660870794,2.019,2572.02,2572.01,14.552]
["binance-futures","ETHUSDT",1645660870835,2.019,2572.02,2572.01,12.997]
["binance-futures","ETHUSDT",1645660870874,2.019,2572.02,2572.01,15.513]
["binance-futures","ETHUSDT",1645660870978,2.019,2572.02,2572.01,11.573]
["binance-futures","ETHUSDT",1645660871013,2.019,2572.02,2572.01,11.71]
["binance-futures","ETHUSDT",1645660871041,2.019,2572.02,2572.01,11.351]
["binance-futures","ETHUSDT",1645660871081,9.795,2572.02,2572.01,11.351]
["binance-futures","ETHUSDT",1645660871115,2.019,2572.02,2572.01,11.351]
["binance-futures","ETHUSDT",1645660871149,9.795,2572.02,2572.01,11.351]
["binance-futures","ETHUSDT",1645660871184,2.003,2572.02,2572.01,10.91]
["binance-futures","ETHUSDT",1645660871214,1.382,2572.02,2572.01,10.91]
["binance-futures","ETHUSDT",1645660871243,9.158,2572.02,2572.01,7.544]
["binance-futures","ETHUSDT",1645660871277,1.382,2572.02,2572.01,7.544]
["binance-futures","ETHUSDT",1645660871318,1.322,2572.02,2572.01,7.684]
["binance-futures","ETHUSDT",1645660871384,1.322,2572.02,2572.01,7.583]
["binance-futures","ETHUSDT",1645660871417,1.272,2572.02,2572.01,7.13]
["binance-futures","ETHUSDT",1645660871448,1.272,2572.02,2572.01,7.146]
["binance-futures","ETHUSDT",1645660871484,1.037,2572.02,2572.01,7.146]
["binance-futures","ETHUSDT",1645660871508,1.037,2572.02,2572.01,8.58]
["binance-futures","ETHUSDT",1645660871584,1.037,2572.02,2572.01,12.523]
["binance-futures","ETHUSDT",1645660871659,0.629,2572.02,2572.01,8.583]
["binance-futures","ETHUSDT",1645660871724,0.629,2572.02,2572.01,8.66]
["binance-futures","ETHUSDT",1645660871792,0.629,2572.02,2572.01,10.535]
["binance-futures","ETHUSDT",1645660871825,0.5,2572.11,2572.1,4.152]
["binance-futures","ETHUSDT",1645660871857,0.5,2572.11,2572.1,9.302]
["binance-futures","ETHUSDT",1645660871889,0.5,2572.11,2572.1,10.379]
["binance-futures","ETHUSDT",1645660871921,0.5,2572.11,2572.1,11.696]
["binance-futures","ETHUSDT",1645660871961,0.107,2572.25,2572.1,11.712]
["binance-futures","ETHUSDT",1645660871992,0.586,2572.26,2572.25,0.02]
["binance-futures","ETHUSDT",1645660872026,0.583,2572.26,2572.25,11.077]
["binance-futures","ETHUSDT",1645660872059,0.583,2572.26,2572.25,12.511]
["binance-futures","ETHUSDT",1645660872098,0.586,2572.26,2572.25,12.514]
["binance-futures","ETHUSDT",1645660872130,0.586,2572.26,2572.25,12.51]
["binance-futures","ETHUSDT",1645660872195,0.586,2572.26,2572.25,9.452]
["binance-futures","ETHUSDT",1645660872230,0.586,2572.26,2572.25,9.44]
["binance-futures","ETHUSDT",1645660872262,0.73,2572.28,2572.27,14.338]
["binance-futures","ETHUSDT",1645660872297,0.73,2572.28,2572.27,14.341]
["binance-futures","ETHUSDT",1645660872330,0.73,2572.28,2572.27,13.636]
["binance-futures","ETHUSDT",1645660872404,0.73,2572.28,2572.27,14.293]
["binance-futures","ETHUSDT",1645660872432,1.158,2572.59,2572.31,22.48]
["binance-futures","ETHUSDT",1645660872472,0.971,2572.57,2572.56,0.83]
["binance-futures","ETHUSDT",1645660872495,0.067,2573.02,2572.73,7.32]
["binance-futures","ETHUSDT",1645660872529,1.443,2573.03,2573.02,9.438]
["binance-futures","ETHUSDT",1645660872561,3.587,2573.03,2573.02,5.0]
["binance-futures","ETHUSDT",1645660872595,3.82,2573.03,2573.02,1.435]
["binance-futures","ETHUSDT",1645660872626,1.443,2573.03,2573.02,2.488]
["binance-futures","ETHUSDT",1645660872698,8.587,2573.03,2573.02,2.488]
["binance-futures","ETHUSDT",1645660872732,2.144,2572.9,2572.89,0.42]
["binance-futures","ETHUSDT",1645660872765,5.017,2572.89,2572.88,0.42]
["binance-futures","ETHUSDT",1645660872799,2.375,2572.8,2572.79,0.007]
["binance-futures","ETHUSDT",1645660872831,7.608,2572.8,2572.79,0.01]
["binance-futures","ETHUSDT",1645660872862,7.693,2572.8,2572.79,0.01]
["binance-futures","ETHUSDT",1645660872896,12.693,2572.8,2572.79,0.01]
["binance-futures","ETHUSDT",1645660872929,12.608,2572.8,2572.79,2.404]
["binance-futures","ETHUSDT",1645660872960,12.629,2572.8,2572.79,2.397]
["binance-futures","ETHUSDT",1645660872988,12.629,2572.8,2572.79,2.541]
["binance-futures","ETHUSDT",1645660873023,18.623,2572.8,2572.79,2.399]
["binance-futures","ETHUSDT",1645660873126,18.602,2572.8,2572.79,2.399]
["binance-futures","ETHUSDT",1645660873187,0.151,2572.58,2572.57,0.876]
["binance-futures","ETHUSDT",1645660873223,2.355,2572.58,2572.57,0.876]
["binance-futures","ETHUSDT",1645660873255,2.588,2572.58,2572.57,0.876]
["binance-futures","ETHUSDT",1645660873282,2.612,2572.58,2572.57,0.959]
["binance-futures","ETHUSDT",1645660873323,2.588,2572.58,2572.57,0.962]
["binance-futures","ETHUSDT",1645660873386,2.488,2572.58,2572.57,0.962]
["binance-futures","ETHUSDT",1645660873453,2.255,2572.58,2572.57,1.911]
["binance-futures","ETHUSDT",1645660873482,2.488,2572.58,2572.57,1.911]
["binance-futures","ETHUSDT",1645660873517,1.855,2572.58,2572.57,1.911]
["binance-futures","ETHUSDT",1645660873549,5.052,2572.56,2572.55,4.59]
["binance-futures","ETHUSDT",1645660873585,16.732,2572.56,2572.55,6.85]
["binance-futures","ETHUSDT",1645660873687,16.732,2572.56,2572.55,5.684]
["binance-futures","ETHUSDT",1645660873719,16.581,2572.56,2572.55,5.684]
["binance-futures","ETHUSDT",1645660873816,16.278,2572.56,2572.55,5.49]
["binance-futures","ETHUSDT",1645660873845,15.693,2572.56,2572.55,5.573]
["binance-futures","ETHUSDT",1645660873878,15.693,2572.56,2572.55,5.583]
["binance-futures","ETHUSDT",1645660873906,15.14,2572.56,2572.55,6.655]
["binance-futures","ETHUSDT",1645660873941,4.14,2572.56,2572.55,6.655]
["binance-futures","ETHUSDT",1645660873974,2.377,2572.56,2572.55,6.655]
["binance-futures","ETHUSDT",1645660874007,2.074,2572.56,2572.55,6.655]
["binance-futures","ETHUSDT",1645660874040,1.593,2572.61,2572.6,5.217]
["binance-futures","ETHUSDT",1645660874073,1.593,2572.61,2572.6,12.477]
["binance-futures","ETHUSDT",1645660874141,1.168,2572.61,2572.6,12.477]
["binance-futures","ETHUSDT",1645660874174,2.24,2572.61,2572.6,12.477]
["binance-futures","ETHUSDT",1645660874212,1.404,2572.61,2572.6,15.279]
["binance-futures","ETHUSDT",1645660874244,1.215,2572.68,2572.67,10.009]
["binance-futures","ETHUSDT",1645660874341,2.136,2572.68,2572.67,4.525]
["binance-futures","ETHUSDT",1645660874373,2.136,2572.68,2572.67,6.284]
["binance-futures","ETHUSDT",1645660874444,2.15,2572.68,2572.67,2.025]
["binance-futures","ETHUSDT",1645660874475,9.924,2572.68,2572.67,2.025]
["binance-futures","ETHUSDT",1645660874511,2.15,2572.68,2572.67,1.977]
["binance-futures","ETHUSDT",1645660874546,2.15,2572.68,2572.67,1.939]
["binance-futures","ETHUSDT",1645660874581,2.15,2572.68,2572.67,4.199]
["binance-futures","ETHUSDT",1645660874614,2.15,2572.68,2572.67,4.183]
["binance-futures","ETHUSDT",1645660874649,2.15,2572.68,2572.67,4.109]
["binance-futures","ETHUSDT",1645660874786,0.4,2572.28,2572.27,4.706]
["binance-futures","ETHUSDT",1645660874815,0.63,2572.46,2572.4,1.072]
["binance-futures","ETHUSDT",1645660874852,0.803,2572.53,2572.4,1.065]
["binance-futures","ETHUSDT",1645660874884,6.419,2572.41,2572.4,1.148]
["binance-futures","ETHUSDT",1645660874922,7.494,2572.41,2572.4,1.148]
["binance-futures","ETHUSDT",1645660874956,3.573,2572.41,2572.4,0.604]
["binance-futures","ETHUSDT",1645660874985,2.687,2572.41,2572.4,3.664]
["binance-futures","ETHUSDT",1645660875055,2.687,2572.41,2572.4,3.626]
["binance-futures","ETHUSDT",1645660875088,2.687,2572.41,2572.4,4.24]
["binance-futures","ETHUSDT",1645660875120,1.612,2572.41,2572.4,4.24]
["binance-futures","ETHUSDT",1645660875153,0.945,2572.65,2572.54,6.085]
["binance-futures","ETHUSDT",1645660875189,6.09,2572.82,2572.7,0.06]
["binance-futures","ETHUSDT",1645660875223,2.469,2572.71,2572.7,1.555]
["binance-futures","ETHUSDT",1645660875254,2.701,2572.71,2572.7,1.555]
["binance-futures","ETHUSDT",1645660875321,0.42,2572.59,2572.43,1.26]
["binance-futures","ETHUSDT",1645660875354,0.02,2572.44,2572.43,2.336]
["binance-futures","ETHUSDT",1645660875418,0.089,2572.44,2572.43,2.336]
["binance-futures","ETHUSDT",1645660875450,0.089,2572.44,2572.43,5.027]
["binance-futures","ETHUSDT",1645660875484,0.087,2572.44,2572.43,10.027]
["binance-futures","ETHUSDT",1645660875516,10.006,2572.44,2572.43,10.027]
["binance-futures","ETHUSDT",1645660875551,11.981,2572.44,2572.43,2.988]
["binance-futures","ETHUSDT",1645660875583,0.12,2572.41,2572.28,1.768]
["binance-futures","ETHUSDT",1645660875612,1.981,2572.28,2572.27,0.628]
["binance-futures","ETHUSDT",1645660875648,1.563,2572.28,2572.27,0.628]
["binance-futures","ETHUSDT",1645660875681,0.02,2572.16,2572.15,5.957]
["binance-futures","ETHUSDT",1645660875716,0.02,2572.16,2572.15,6.352]
["binance-futures","ETHUSDT",1645660875751,0.159,2572.16,2572.15,5.276]
["binance-futures","ETHUSDT",1645660875849,0.159,2572.16,2572.15,4.178]
["binance-futures","ETHUSDT",1645660876015,2.138,2572.38,2572.15,4.178]
["binance-futures","ETHUSDT",1645660876054,0.29,2572.3,2572.28,4.802]
["binance-futures","ETHUSDT",1645660876082,0.29,2572.3,2572.29,1.59]
["binance-futures","ETHUSDT",1645660876121,0.29,2572.3,2572.29,6.59]
["binance-futures","ETHUSDT",1645660876152,0.153,2572.14,2572.13,33.112]
["binance-futures","ETHUSDT",1645660876185,5.0,2572.16,2572.15,2.618]
["binance-futures","ETHUSDT",1645660876221,1.932,2572.51,2572.39,3.868]
["binance-futures","ETHUSDT",1645660876256,1.525,2572.4,2572.39,3.868]
["binance-futures","ETHUSDT",1645660876322,1.53,2572.4,2572.39,3.942]
["binance-futures","ETHUSDT",1645660876387,3.674,2572.4,2572.39,3.942]
["binance-futures","ETHUSDT",1645660876454,11.441,2572.4,2572.39,3.942]
["binance-futures","ETHUSDT",1645660876485,11.487,2572.4,2572.39,3.85]
["binance-futures","ETHUSDT",1645660876525,11.1,2572.4,2572.39,3.889]
["binance-futures","ETHUSDT",1645660876588,18.875,2572.4,2572.39,3.889]
["binance-futures","ETHUSDT",1645660876624,11.1,2572.4,2572.39,3.889]
["binance-futures","ETHUSDT",1645660876691,11.1,2572.4,2572.39,3.863]
["binance-futures","ETHUSDT",1645660876723,11.054,2572.4,2572.39,3.863]
["binance-futures","ETHUSDT",1645660876826,11.054,2572.4,2572.39,3.882]
["binance-futures","ETHUSDT",1645660876865,11.054,2572.4,2572.39,3.92]
["binance-futures","ETHUSDT",1645660876917,11.054,2572.4,2572.39,5.757]
["binance-futures","ETHUSDT",1645660876984,0.42,2572.27,2572.14,0.01]
["binance-futures","ETHUSDT",1645660877020,0.29,2572.35,2572.32,0.153]
["binance-futures","ETHUSDT",1645660877051,0.29,2572.35,2572.32,0.038]
["binance-futures","ETHUSDT",1645660877081,5.471,2572.33,2572.32,0.121]
["binance-futures","ETHUSDT",1645660877115,5.501,2572.33,2572.32,0.121]
["binance-futures","ETHUSDT",1645660877152,0.21,2572.15,2572.14,0.971]
["binance-futures","ETHUSDT",1645660877214,7.354,2572.15,2572.14,0.971]
["binance-futures","ETHUSDT",1645660877241,43.034,2572.14,2572.13,1.494]
["binance-futures","ETHUSDT",1645660877274,6.359,2572.02,2572.0,429.844]
["binance-futures","ETHUSDT",1645660877301,28.822,2572.01,2572.0,103.073]
["binance-futures","ETHUSDT",1645660877332,1.03,2571.84,2571.64,0.012]
["binance-futures","ETHUSDT",1645660877362,1.03,2571.66,2571.59,0.37]
["binance-futures","ETHUSDT",1645660877397,25.345,2571.59,2571.5,0.662]
["binance-futures","ETHUSDT",1645660877431,3.322,2571.44,2571.39,0.267]
["binance-futures","ETHUSDT",1645660877472,17.144,2571.4,2571.39,3.334]
["binance-futures","ETHUSDT",1645660877534,17.154,2571.4,2571.39,3.334]
["binance-futures","ETHUSDT",1645660877569,24.912,2571.4,2571.39,0.274]
["binance-futures","ETHUSDT",1645660877603,24.912,2571.4,2571.39,3.334]
["binance-futures","ETHUSDT",1645660877634,32.69,2571.4,2571.39,3.342]
["binance-futures","ETHUSDT",1645660877670,24.912,2571.4,2571.39,3.075]
["binance-futures","ETHUSDT",1645660877701,24.912,2571.4,2571.39,0.015]
["binance-futures","ETHUSDT",1645660877769,12.523,2571.33,2571.32,2.283]
["binance-futures","ETHUSDT",1645660877832,12.403,2571.33,2571.32,2.283]
["binance-futures","ETHUSDT",1645660877863,11.06,2571.33,2571.32,2.301]
["binance-futures","ETHUSDT",1645660877894,11.072,2571.33,2571.32,2.301]
["binance-futures","ETHUSDT",1645660878027,9.887,2571.33,2571.32,2.301]
["binance-futures","ETHUSDT",1645660878069,2.2,2571.33,2571.32,2.301]
["binance-futures","ETHUSDT",1645660878102,2.2,2571.33,2571.32,2.42]
["binance-futures","ETHUSDT",1645660878135,1.889,2571.33,2571.32,8.492]
["binance-futures","ETHUSDT",1645660878230,0.858,2571.33,2571.32,8.492]
["binance-futures","ETHUSDT",1645660878302,0.858,2571.33,2571.32,8.497]
["binance-futures","ETHUSDT",1645660878339,0.864,2571.33,2571.32,8.497]
["binance-futures","ETHUSDT",1645660878403,0.813,2571.33,2571.32,8.497]
["binance-futures","ETHUSDT",1645660878475,0.802,2571.33,2571.32,8.694]
["binance-futures","ETHUSDT",1645660878506,0.802,2571.33,2571.32,9.025]
["binance-futures","ETHUSDT",1645660878546,0.802,2571.33,2571.32,12.711]
["binance-futures","ETHUSDT",1645660878578,7.539,2571.4,2571.39,9.145]
["binance-futures","ETHUSDT",1645660878611,2.348,2571.58,2571.57,0.596]
["binance-futures","ETHUSDT",1645660878645,5.0,2571.37,2571.36,4.458]
["binance-futures","ETHUSDT",1645660878678,6.072,2571.37,2571.36,4.458]
["binance-futures","ETHUSDT",1645660878710,13.85,2571.37,2571.36,4.458]
["binance-futures","ETHUSDT",1645660878740,1.072,2571.37,2571.36,4.458]
["binance-futures","ETHUSDT",1645660878840,1.072,2571.37,2571.36,7.173]
["binance-futures","ETHUSDT",1645660878874,1.072,2571.37,2571.36,8.848]
["binance-futures","ETHUSDT",1645660879021,1.072,2571.37,2571.36,9.376]
["binance-futures","ETHUSDT",1645660879060,0.011,2571.55,2571.47,0.946]
["binance-futures","ETHUSDT",1645660879096,1.083,2571.55,2571.54,5.208]
["binance-futures","ETHUSDT",1645660879129,1.123,2571.55,2571.54,5.208]
["binance-futures","ETHUSDT",1645660879151,1.123,2571.55,2571.54,3.384]
["binance-futures","ETHUSDT",1645660879193,5.0,2571.56,2571.55,27.02]
["binance-futures","ETHUSDT",1645660879228,11.326,2571.56,2571.55,0.104]
["binance-futures","ETHUSDT",1645660879260,12.026,2571.56,2571.55,0.104]
["binance-futures","ETHUSDT",1645660879325,11.072,2571.43,2571.1,0.375]
["binance-futures","ETHUSDT",1645660879361,0.24,2571.15,2571.1,0.759]
["binance-futures","ETHUSDT",1645660879391,0.248,2571.15,2571.14,31.138]
["binance-futures","ETHUSDT",1645660879427,0.248,2571.15,2571.14,31.294]
["binance-futures","ETHUSDT",1645660879457,0.016,2571.29,2571.26,6.887]
["binance-futures","ETHUSDT",1645660879493,0.016,2571.29,2571.28,6.887]
["binance-futures","ETHUSDT",1645660879559,0.016,2571.29,2571.28,2.813]
["binance-futures","ETHUSDT",1645660879594,1.628,2571.33,2571.32,6.887]
["binance-futures","ETHUSDT",1645660879623,1.628,2571.33,2571.32,15.695]
["binance-futures","ETHUSDT",1645660879654,2.7,2571.33,2571.32,15.695]
["binance-futures","ETHUSDT",1645660879691,2.7,2571.33,2571.32,7.275]
["binance-futures","ETHUSDT",1645660879718,2.667,2571.33,2571.32,11.105]
["binance-futures","ETHUSDT",1645660879756,10.445,2571.33,2571.32,11.105]
["binance-futures","ETHUSDT",1645660879788,2.667,2571.33,2571.32,7.275]
["binance-futures","ETHUSDT",1645660879990,2.667,2571.33,2571.32,13.214]
["binance-futures","ETHUSDT",1645660880025,2.631,2571.33,2571.32,13.211]
["binance-futures","ETHUSDT",1645660880128,2.614,2571.33,2571.32,13.211]
["binance-futures","ETHUSDT",1645660880194,2.594,2571.33,2571.32,13.211]
["binance-futures","ETHUSDT",1645660880231,2.585,2571.33,2571.32,13.211]
["binance-futures","ETHUSDT",1645660880297,0.007,2571.45,2571.44,3.641]
["binance-futures","ETHUSDT",1645660880363,0.01,2571.45,2571.44,3.641]
["binance-futures","ETHUSDT",1645660880397,0.01,2571.45,2571.44,5.481]
["binance-futures","ETHUSDT",1645660880431,0.42,2571.52,2571.45,28.26]
["binance-futures","ETHUSDT",1645660880464,1.049,2571.46,2571.45,28.8]
["binance-futures","ETHUSDT",1645660880491,1.049,2571.46,2571.45,1.887]
["binance-futures","ETHUSDT",1645660880530,1.049,2571.46,2571.45,4.814]
["binance-futures","ETHUSDT",1645660880564,0.942,2571.46,2571.45,4.814]
["binance-futures","ETHUSDT",1645660880628,0.942,2571.46,2571.45,3.274]
["binance-futures","ETHUSDT",1645660880729,5.942,2571.46,2571.45,3.274]
["binance-futures","ETHUSDT",1645660880764,5.663,2571.46,2571.45,5.418]
["binance-futures","ETHUSDT",1645660880827,5.663,2571.46,2571.45,3.274]
["binance-futures","ETHUSDT",1645660880862,10.663,2571.46,2571.45,3.295]
["binance-futures","ETHUSDT",1645660880931,10.663,2571.46,2571.45,3.28]
["binance-futures","ETHUSDT",1645660880965,8.663,2571.46,2571.45,3.28]
["binance-futures","ETHUSDT",1645660880999,0.961,2571.56,2571.54,1.26]
["binance-futures","ETHUSDT",1645660881032,0.961,2571.56,2571.55,3.756]
["binance-futures","ETHUSDT",1645660881070,0.961,2571.56,2571.55,3.116]
["binance-futures","ETHUSDT",1645660881137,0.821,2571.56,2571.55,2.992]
["binance-futures","ETHUSDT",1645660881237,0.821,2571.56,2571.55,2.792]
["binance-futures","ETHUSDT",1645660881266,0.831,2571.56,2571.55,2.792]
["binance-futures","ETHUSDT",1645660881305,0.831,2571.56,2571.55,2.794]
["binance-futures","ETHUSDT",1645660881341,15.0,2571.46,2571.45,0.717]
["binance-futures","ETHUSDT",1645660881376,15.0,2571.46,2571.45,0.732]
["binance-futures","ETHUSDT",1645660881406,15.013,2571.46,2571.45,0.732]
["binance-futures","ETHUSDT",1645660881469,15.013,2571.46,2571.45,0.741]
["binance-futures","ETHUSDT",1645660881508,15.013,2571.46,2571.45,1.046]
["binance-futures","ETHUSDT",1645660881545,0.013,2571.46,2571.45,6.901]
["binance-futures","ETHUSDT",1645660881609,0.013,2571.46,2571.45,16.51]
["binance-futures","ETHUSDT",1645660881678,0.978,2571.58,2571.57,0.153]
["binance-futures","ETHUSDT",1645660881709,0.975,2571.58,2571.57,7.297]
["binance-futures","ETHUSDT",1645660881744,0.975,2571.58,2571.57,7.3]
["binance-futures","ETHUSDT",1645660881893,0.975,2571.58,2571.57,7.315]
["binance-futures","ETHUSDT",1645660881926,0.975,2571.58,2571.57,5.171]
["binance-futures","ETHUSDT",1645660881996,0.975,2571.58,2571.57,5.548]
["binance-futures","ETHUSDT",1645660882039,7.418,2571.58,2571.57,5.778]
["binance-futures","ETHUSDT",1645660882069,12.418,2571.58,2571.57,3.994]
["binance-futures","ETHUSDT",1645660882141,17.457,2571.58,2571.57,3.733]
["binance-futures","ETHUSDT",1645660882172,7.457,2571.58,2571.57,3.733]
["binance-futures","ETHUSDT",1645660882205,7.457,2571.58,2571.57,5.877]
["binance-futures","ETHUSDT",1645660882240,7.389,2571.58,2571.57,5.877]
["binance-futures","ETHUSDT",1645660882271,7.357,2571.58,2571.57,5.903]
["binance-futures","ETHUSDT",1645660882311,7.357,2571.58,2571.57,3.733]
["binance-futures","ETHUSDT",1645660882377,9.3,2571.58,2571.57,3.733]
["binance-futures","ETHUSDT",1645660882410,9.3,2571.58,2571.57,3.736]
["binance-futures","ETHUSDT",1645660882445,9.3,2571.58,2571.57,3.27]
["binance-futures","ETHUSDT",1645660882518,9.3,2571.58,2571.57,3.308]
["binance-futures","ETHUSDT",1645660882554,9.3,2571.58,2571.57,2.337]
["binance-futures","ETHUSDT",1645660882588,9.3,2571.58,2571.57,2.258]
["binance-futures","ETHUSDT",1645660882617,9.3,2571.58,2571.57,4.321]
["binance-futures","ETHUSDT",1645660882649,6.982,2571.58,2571.57,4.321]
["binance-futures","ETHUSDT",1645660882786,6.982,2571.58,2571.57,4.308]
["binance-futures","ETHUSDT",1645660882886,6.982,2571.58,2571.57,4.328]
["binance-futures","ETHUSDT",1645660882951,6.594,2571.58,2571.57,4.328]
["binance-futures","ETHUSDT",1645660882991,14.371,2571.58,2571.57,6.472]
["binance-futures","ETHUSDT",1645660883017,2.353,2572.2,2571.71,0.4]
["binance-futures","ETHUSDT",1645660883054,0.587,2571.83,2571.74,0.003]
["binance-futures","ETHUSDT",1645660883087,0.587,2571.83,2571.74,5.828]
["binance-futures","ETHUSDT",1645660883119,1.41,2571.75,2571.74,8.262]
["binance-futures","ETHUSDT",1645660883148,3.776,2571.84,2571.83,9.464]
["binance-futures","ETHUSDT",1645660883184,0.49,2571.92,2571.83,7.546]
["binance-futures","ETHUSDT",1645660883215,2.607,2572.02,2572.01,4.844]
["binance-futures","ETHUSDT",1645660883247,3.486,2572.15,2572.02,0.004]
["binance-futures","ETHUSDT",1645660883278,2.016,2572.15,2572.14,2.146]
["binance-futures","ETHUSDT",1645660883314,2.016,2572.15,2572.14,0.005]
["binance-futures","ETHUSDT",1645660883344,2.016,2572.15,2572.14,0.003]
["binance-futures","ETHUSDT",1645660883378,1.869,2572.15,2572.14,2.96]
["binance-futures","ETHUSDT",1645660883414,1.879,2572.15,2572.14,5.111]
["binance-futures","ETHUSDT",1645660883475,1.889,2572.15,2572.14,5.107]
["binance-futures","ETHUSDT",1645660883513,1.889,2572.15,2572.14,2.147]
["binance-futures","ETHUSDT",1645660883540,2.961,2572.15,2572.14,0.003]
["binance-futures","ETHUSDT",1645660883580,2.961,2572.15,2572.14,0.212]
["binance-futures","ETHUSDT",1645660883610,2.961,2572.15,2572.14,1.372]
["binance-futures","ETHUSDT",1645660883644,2.961,2572.15,2572.14,5.276]
["binance-futures","ETHUSDT",1645660883674,2.883,2572.15,2572.14,7.432]
["binance-futures","ETHUSDT",1645660883708,2.883,2572.15,2572.14,3.338]
["binance-futures","ETHUSDT",1645660883775,3.66,2572.15,2572.14,3.338]
["binance-futures","ETHUSDT",1645660883811,3.66,2572.15,2572.14,3.354]
["binance-futures","ETHUSDT",1645660883877,3.66,2572.15,2572.14,2.544]
["binance-futures","ETHUSDT",1645660883986,3.64,2572.15,2572.14,2.544]
["binance-futures","ETHUSDT",1645660884019,3.64,2572.15,2572.14,0.4]
["binance-futures","ETHUSDT",1645660884058,3.64,2572.15,2572.14,0.402]
["binance-futures","ETHUSDT",1645660884091,11.416,2572.15,2572.14,0.402]
["binance-futures","ETHUSDT",1645660884125,11.416,2572.15,2572.14,0.78]
["binance-futures","ETHUSDT",1645660884156,0.08,2572.02,2572.01,2.01]
["binance-futures","ETHUSDT",1645660884192,6.108,2572.02,2572.01,2.01]
["binance-futures","ETHUSDT",1645660884228,6.225,2571.88,2571.87,11.979]
["binance-futures","ETHUSDT",1645660884261,2.138,2572.12,2572.02,51.771]
["binance-futures","ETHUSDT",1645660884292,1.072,2572.12,2572.11,1.555]
["binance-futures","ETHUSDT",1645660884360,0.686,2572.12,2572.11,1.569]
["binance-futures","ETHUSDT",1645660884389,2.129,2572.12,2572.09,0.42]
["binance-futures","ETHUSDT",1645660884419,2.907,2572.04,2572.03,5.0]
["binance-futures","ETHUSDT",1645660884455,2.754,2572.04,2572.03,5.0]
["binance-futures","ETHUSDT",1645660884490,2.766,2572.04,2572.03,5.031]
["binance-futures","ETHUSDT",1645660884518,2.766,2572.04,2572.03,5.292]
["binance-futures","ETHUSDT",1645660884583,2.134,2572.04,2572.03,4.92]
["binance-futures","ETHUSDT",1645660884614,2.134,2572.04,2572.03,1.962]
["binance-futures","ETHUSDT",1645660884697,1.159,2572.04,2572.03,1.962]
["binance-futures","ETHUSDT",1645660884728,0.681,2572.04,2572.03,1.962]
["binance-futures","ETHUSDT",1645660884801,0.681,2572.04,2572.03,1.97]
["binance-futures","ETHUSDT",1645660884866,0.681,2572.04,2572.03,2.009]
["binance-futures","ETHUSDT",1645660884941,0.681,2572.04,2572.03,3.504]
["binance-futures","ETHUSDT",1645660885074,11.857,2571.49,2571.48,1.943]
["binance-futures","ETHUSDT",1645660885104,32.257,2571.49,2571.48,0.411]
["binance-futures","ETHUSDT",1645660885136,34.753,2571.46,2571.37,5.519]
["binance-futures","ETHUSDT",1645660885163,17.632,2571.38,2571.35,30.791]
["binance-futures","ETHUSDT",1645660885195,36.346,2571.36,2571.35,30.791]
["binance-futures","ETHUSDT",1645660885236,31.692,2571.34,2571.33,0.077]
["binance-futures","ETHUSDT",1645660885270,36.935,2571.34,2571.33,0.077]
["binance-futures","ETHUSDT",1645660885334,38.476,2571.34,2571.33,0.005]
["binance-futures","ETHUSDT",1645660885367,38.243,2571.34,2571.33,0.005]
["binance-futures","ETHUSDT",1645660885402,0.072,2571.2,2571.19,0.545]
["binance-futures","ETHUSDT",1645660885436,2.189,2571.08,2571.07,38.85]
["binance-futures","ETHUSDT",1645660885465,2.397,2571.08,2571.07,38.85]
["binance-futures","ETHUSDT",1645660885499,5.813,2571.08,2571.07,38.843]
["binance-futures","ETHUSDT",1645660885531,11.29,2571.08,2571.07,37.877]
["binance-futures","ETHUSDT",1645660885566,12.414,2571.08,2571.07,29.667]
["binance-futures","ETHUSDT",1645660885595,0.4,2571.02,2571.01,0.949]
["binance-futures","ETHUSDT",1645660885623,45.952,2571.01,2571.0,19.341]
["binance-futures","ETHUSDT",1645660885652,5.863,2570.88,2570.85,0.021]
["binance-futures","ETHUSDT",1645660885678,3.868,2570.87,2570.83,14.576]
["binance-futures","ETHUSDT",1645660885714,3.391,2570.84,2570.76,2.601]
["binance-futures","ETHUSDT",1645660885749,7.103,2570.77,2570.76,1.167]
["binance-futures","ETHUSDT",1645660885788,7.159,2570.77,2570.76,1.167]
["binance-futures","ETHUSDT",1645660885825,5.497,2570.77,2570.76,1.436]
["binance-futures","ETHUSDT",1645660885891,5.497,2570.77,2570.73,6.914]
["binance-futures","ETHUSDT",1645660885925,1.509,2570.76,2570.75,2.816]
["binance-futures","ETHUSDT",1645660925530,17.653,2568.92,2568.9,1.017]
["binance-futures","ETHUSDT",1645660928023,0.003,2566.63,2566.45,3.146]
["binance-futures","ETHUSDT",1645660999374,5.474,2562.92,2562.91,0.1]
["binance-futures","ETHUSDT",1645661040697,8.838,2570.5,2570.44,6.111]
["binance-futures","ETHUSDT",1645661056072,65.757,2573.59,2573.58,2.934]
["binance-futures","ETHUSDT",1645661102675,2.678,2575.06,2575.05,0.765]
["binance-futures","ETHUSDT",1645661146425,0.1,2577.6,2577.59,0.03]
["binance-futures","ETHUSDT",1645661178573,1.705,2579.58,2579.57,8.955]
["binance-futures","ETHUSDT",1645661229574,14.959,2579.37,2579.36,0.637]
["binance-futures","ETHUSDT",1645661257967,45.001,2578.48,2578.47,11.716]
["binance-futures","ETHUSDT",1645661288868,15.195,2568.43,2568.42,0.991]
["binance-futures","ETHUSDT",1645661331335,0.142,2572.86,2572.85,22.422]
["binance-futures","ETHUSDT",1645661401291,3.269,2576.78,2576.77,3.125]
["binance-futures","ETHUSDT",1645661448273,37.74,2577.62,2577.61,3.611]
["binance-futures","ETHUSDT",1645661491492,1.391,2581.7,2581.69,7.426]
["binance-futures","ETHUSDT",1645661526308,4.206,2584.73,2584.72,3.12]
["binance-futures","ETHUSDT",1645661546816,1.213,2583.95,2583.94,4.419]
["binance-futures","ETHUSDT",1645661606548,1.242,2585.55,2585.54,28.447]
["binance-futures","ETHUSDT",1645661641400,3.19,2588.91,2588.87,1.54]
["binance-futures","ETHUSDT",1645661690857,8.45,2584.16,2584.15,2.678]
["binance-futures","ETHUSDT",1645661731220,2.351,2585.34,2585.33,14.455]
["binance-futures","ETHUSDT",1645661778177,39.614,2586.0,2585.99,0.039]
["binance-futures","ETHUSDT",1645661816644,4.991,2586.57,2586.56,1.341]
["binance-futures","ETHUSDT",1645661854378,33.067,2584.2,2584.19,1.992]
["binance-futures","ETHUSDT",1645661929840,4.156,2578.01,2578.0,91.11]
["binance-futures","ETHUSDT",1645661936068,130.455,2578.1,2578.09,32.53]
["binance-futures","ETHUSDT",1645662016124,2.44,2576.38,2576.37,8.308]
["binance-futures","ETHUSDT",1645662064579,1.645,2574.55,2574.54,41.818]
["binance-futures","ETHUSDT",1645662072703,21.748,2574.67,2574.66,1.803]
["binance-futures","ETHUSDT",1645662157333,0.985,2579.07,2579.06,3.554]
["binance-futures","ETHUSDT",1645662192600,17.391,2581.5,2581.49,0.017]
["binance-futures","ETHUSDT",1645662238345,9.923,2583.31,2583.3,0.343]
["binance-futures","ETHUSDT",1645662295837,1.334,2583.48,2583.47,6.915]
["binance-futures","ETHUSDT",1645662336598,13.253,2588.8,2588.79,1.121]
["binance-futures","ETHUSDT",1645662376371,4.495,2586.89,2586.88,6.651]
["binance-futures","ETHUSDT",1645662435006,1.028,2586.78,2586.77,56.279]
["binance-futures","ETHUSDT",1645662508911,1.108,2587.82,2587.81,21.072]
["binance-futures","ETHUSDT",1645662531535,4.716,2585.81,2585.8,0.218]
["binance-futures","ETHUSDT",1645662570605,0.556,2577.02,2577.01,9.569]
["binance-futures","ETHUSDT",1645662645015,15.588,2571.91,2571.9,2.37]
["binance-futures","ETHUSDT",1645662656789,3.356,2573.18,2573.17,30.552]
["binance-futures","ETHUSDT",1645662720189,2.011,2573.59,2573.58,9.905]
["binance-futures","ETHUSDT",1645662765835,2.757,2571.18,2571.17,1.464]
["binance-futures","ETHUSDT",1645662802131,5.0,2568.98,2568.97,0.222]
["binance-futures","ETHUSDT",1645662834476,0.066,2569.85,2569.84,3.755]
["binance-futures","ETHUSDT",1645662886726,0.005,2572.63,2572.62,6.943]
["binance-futures","ETHUSDT",1645662927330,1.076,2573.6,2573.59,2.145]
["binance-futures","ETHUSDT",1645662963033,3.18,2572.68,2572.67,3.046]
["binance-futures","ETHUSDT",1645663028504,2.436,2564.28,2564.27,38.148]
["binance-futures","ETHUSDT",1645663043564,27.286,2567.17,2566.38,10.0]
["binance-futures","ETHUSDT",1645663087534,14.173,2570.81,2570.8,31.596]
["binance-futures","ETHUSDT",1645663157924,0.093,2562.82,2562.8,1.443]
["binance-futures","ETHUSDT",1645663199338,4.222,2567.52,2567.51,0.011]
["binance-futures","ETHUSDT",1645663238439,0.339,2569.48,2569.47,1.469]
["binance-futures","ETHUSDT",1645663275993,0.84,2565.87,2565.86,4.175]
["binance-futures","ETHUSDT",1645663322145,22.878,2561.69,2561.68,0.236]
["binance-futures","ETHUSDT",1645663354344,34.047,2563.24,2563.23,1.667]
["binance-futures","ETHUSDT",1645663395074,6.172,2565.53,2565.52,1.8]
["binance-futures","ETHUSDT",1645663433481,15.671,2565.98,2565.97,7.355]
["binance-futures","ETHUSDT",1645663468271,1.655,2565.1,2565.09,14.543]
["binance-futures","ETHUSDT",1645663505495,0.07,2568.73,2568.72,15.974]
["binance-futures","ETHUSDT",1645663585872,12.126,2564.16,2564.0,0.78]
["binance-futures","ETHUSDT",1645663587562,0.134,2563.54,2563.53,5.093]
["binance-futures","ETHUSDT",1645663631567,0.019,2571.87,2571.66,0.1]
["binance-futures","ETHUSDT",1645663714305,1.035,2567.89,2567.88,8.234]
["binance-futures","ETHUSDT",1645663727641,2.479,2568.49,2568.48,8.877]
["binance-futures","ETHUSDT",1645663800519,0.934,2564.2,2564.19,20.636]
["binance-futures","ETHUSDT",1645663835179,0.3,2563.0,2562.99,39.947]
["binance-futures","ETHUSDT",1645663872186,1.178,2560.01,2560.0,68.365]
["binance-futures","ETHUSDT",1645663919314,0.267,2562.99,2562.98,27.96]
["binance-futures","ETHUSDT",1645663951524,2.554,2558.66,2558.28,0.181]
["binance-futures","ETHUSDT",1645663995229,1.083,2562.09,2562.08,25.735]
["binance-futures","ETHUSDT",1645664028317,5.0,2560.8,2560.78,3.022]
["binance-futures","ETHUSDT",1645664095499,1.562,2560.26,2560.03,0.5]
["binance-futures","ETHUSDT",1645664109765,22.229,2559.44,2559.43,3.369]
["binance-futures","ETHUSDT",1645664189166,4.465,2564.21,2564.2,5.837]
["binance-futures","ETHUSDT",1645664192155,9.471,2563.74,2563.73,9.294]
["binance-futures","ETHUSDT",1645664245013,1.125,2564.93,2564.92,41.891]
["binance-futures","ETHUSDT",1645664318893,3.865,2562.15,2562.14,5.255]
["binance-futures","ETHUSDT",1645664368545,3.874,2561.31,2561.3,1.468]
["binance-futures","ETHUSDT",1645664401621,1.307,2558.95,2558.94,36.527]
["binance-futures","ETHUSDT",1645664432041,1.398,2562.87,2562.86,1.072]
["binance-futures","ETHUSDT",1645664475060,7.201,2562.48,2562.47,5.178]
["binance-futures","ETHUSDT",1645664514445,3.785,2562.35,2562.34,0.598]
["binance-futures","ETHUSDT",1645664561561,1.0,2563.98,2563.85,7.348]
["binance-futures","ETHUSDT",1645664619626,0.453,2565.91,2565.9,24.594]
["binance-futures","ETHUSDT",1645664631104,16.81,2566.64,2566.63,2.037]
["binance-futures","ETHUSDT",1645664678135,46.186,2568.1,2568.09,0.1]
["binance-futures","ETHUSDT",1645664760258,2.894,2566.16,2566.15,7.805]
["binance-futures","ETHUSDT",1645664763260,0.037,2566.03,2566.02,1.492]
["binance-futures","ETHUSDT",1645664849603,0.963,2562.55,2562.51,13.55]
["binance-futures","ETHUSDT",1645664886373,0.249,2562.94,2562.93,23.505]
["binance-futures","ETHUSDT",1645664941636,2.907,2560.76,2560.75,2.573]
["binance-futures","ETHUSDT",1645664971326,0.9,2560.61,2560.6,2.061]
["binance-futures","ETHUSDT",1645665018131,1.96,2559.82,2559.81,1.873]
["binance-futures","ETHUSDT",1645665065163,6.16,2567.45,2567.44,7.385]
["binance-futures","ETHUSDT",1645665102050,0.63,2568.27,2568.23,0.63]
["binance-futures","ETHUSDT",1645665168133,12.01,2565.41,2565.4,0.039]
["binance-futures","ETHUSDT",1645665189008,14.234,2563.86,2563.85,4.996]
["binance-futures","ETHUSDT",1645665274530,41.238,2564.32,2564.31,1.861]
["binance-futures","ETHUSDT",1645665278333,2.144,2564.77,2564.76,0.038]
["binance-futures","ETHUSDT",1645665371766,0.63,2561.8,2561.79,0.234]
["binance-futures","ETHUSDT",1645665405229,0.75,2563.53,2563.52,1.473]
["binance-futures","ETHUSDT",1645665459223,4.326,2561.55,2561.54,0.04]
["binance-futures","ETHUSDT",1645665500827,2.377,2563.59,2563.58,1.096]
["binance-futures","ETHUSDT",1645665534963,0.781,2560.29,2560.28,0.202]
["binance-futures","ETHUSDT",1645665585208,15.911,2558.21,2558.2,0.01]
["binance-futures","ETHUSDT",1645665623602,3.422,2559.07,2559.06,1.892]
["binance-futures","ETHUSDT",1645665673891,5.069,2555.93,2555.92,0.964]
["binance-futures","ETHUSDT",1645665727967,21.737,2558.0,2557.99,5.498]
["binance-futures","ETHUSDT",1645665760228,1.945,2555.28,2555.27,1.795]
["binance-futures","ETHUSDT",1645665797586,0.237,2555.44,2555.43,1.348]
["binance-futures","ETHUSDT",1645665878577,0.089,2558.85,2558.84,31.042]
["binance-futures","ETHUSDT",1645665881839,0.022,2558.59,2558.37,1.288]
["binance-futures","ETHUSDT",1645665942211,11.285,2557.85,2557.78,0.707]
["binance-futures","ETHUSDT",1645666015375,1.933,2554.8,2554.79,0.09]
["binance-futures","ETHUSDT",1645666061136,12.65,2549.5,2549.49,4.481]
["binance-futures","ETHUSDT",1645666091671,1.23,2547.99,2547.98,6.162]
["binance-futures","ETHUSDT",1645666132555,9.866,2545.75,2545.66,1.203]
["binance-futures","ETHUSDT",1645666165112,12.529,2549.83,2549.82,0.704]
["binance-futures","ETHUSDT",1645666202587,3.59,2546.27,2546.26,8.463]
["binance-futures","ETHUSDT",1645666243791,0.2,2552.8,2552.79,11.549]
["binance-futures","ETHUSDT",1645666304031,6.569,2556.37,2556.36,6.467]
["binance-futures","ETHUSDT",1645666311083,0.834,2557.59,2557.58,0.06]
["binance-futures","ETHUSDT",1645666355931,1.17,2557.2,2557.14,0.196]
["binance-futures","ETHUSDT",1645666434143,8.734,2555.31,2555.3,0.642]
["binance-futures","ETHUSDT",1645666448608,23.96,2555.66,2555.65,0.658]
["binance-futures","ETHUSDT",1645666522836,0.091,2556.58,2556.57,2.298]
["binance-futures","ETHUSDT",1645666564653,5.478,2556.2,2556.19,4.801]
["binance-futures","ETHUSDT",1645666616895,0.907,2557.77,2557.76,5.0]
["binance-futures","ETHUSDT",1645666652715,1.512,2556.7,2556.69,16.215]
["binance-futures","ETHUSDT",1645666709286,0.885,2559.17,2559.16,10.577]
["binance-futures","ETHUSDT",1645666747667,10.273,2559.23,2559.22,3.188]
["binance-futures","ETHUSDT",1645666791108,1.769,2559.68,2559.67,0.06]
["binance-futures","ETHUSDT",1645666862062,6.172,2559.68,2559.67,2.666]
["binance-futures","ETHUSDT",1645666876348,0.416,2559.1,2559.09,13.677]
["binance-futures","ETHUSDT",1645666974151,4.89,2559.88,2559.87,3.229]
["binance-futures","ETHUSDT",1645666979367,0.1,2560.41,2560.4,1.05]
["binance-futures","ETHUSDT",1645667027965,1.013,2563.94,2563.93,9.934]
["binance-futures","ETHUSDT",1645667118805,4.259,2563.33,2563.32,4.596]
["binance-futures","ETHUSDT",1645667160548,4.634,2564.13,2564.12,5.063]
["binance-futures","ETHUSDT",1645667198613,0.831,2563.81,2563.8,1.172]
["binance-futures","ETHUSDT",1645667239676,0.974,2566.15,2566.14,9.429]
["binance-futures","ETHUSDT",1645667286525,0.016,2567.6,2567.45,6.59]
["binance-futures","ETHUSDT",1645667333201,10.391,2564.88,2564.87,4.565]
["binance-futures","ETHUSDT",1645667370299,3.019,2565.3,2565.29,0.009]
["binance-futures","ETHUSDT",1645667437038,14.025,2566.39,2566.37,19.049]
["binance-futures","ETHUSDT",1645667464065,0.772,2571.22,2571.21,7.31]
["binance-futures","ETHUSDT",1645667499809,1.045,2567.71,2567.7,1.54]
["binance-futures","ETHUSDT",1645667578099,4.94,2568.2,2568.19,3.332]
["binance-futures","ETHUSDT",1645667582459,9.677,2568.79,2568.78,29.393]
["binance-futures","ETHUSDT",1645667662692,0.276,2568.71,2568.7,0.025]
["binance-futures","ETHUSDT",1645667714818,9.868,2567.51,2567.5,2.742]
["binance-futures","ETHUSDT",1645667753669,0.076,2566.76,2566.36,5.0]
["binance-futures","ETHUSDT",1645667777434,17.381,2566.32,2566.31,28.614]
["binance-futures","ETHUSDT",1645667842782,0.248,2567.34,2567.33,0.1]
["binance-futures","ETHUSDT",1645667884680,25.422,2567.37,2567.36,0.035]
["binance-futures","ETHUSDT",1645667922990,0.794,2567.32,2567.31,51.307]
["binance-futures","ETHUSDT",1645667994527,8.342,2568.88,2568.87,22.099]
["binance-futures","ETHUSDT",1645668017309,3.61,2568.98,2568.97,3.968]
["binance-futures","ETHUSDT",1645668064653,13.121,2572.19,2572.18,0.245]
["binance-futures","ETHUSDT",1645668102075,4.724,2569.66,2569.65,0.409]
["binance-futures","ETHUSDT",1645668186674,6.233,2565.0,2564.99,19.902]
["binance-futures","ETHUSDT",1645668240333,37.34,2563.34,2563.33,6.755]
["binance-futures","ETHUSDT",1645668275634,5.839,2565.95,2565.92,1.072]
["binance-futures","ETHUSDT",1645668324376,1.172,2563.8,2563.79,11.639]
["binance-futures","ETHUSDT",1645668364678,0.609,2564.09,2564.08,57.381]
["binance-futures","ETHUSDT",1645668409455,16.205,2561.34,2561.22,2.6]
["binance-futures","ETHUSDT",1645668458433,26.873,2563.81,2563.8,0.849]
["binance-futures","ETHUSDT",1645668499960,90.711,2564.22,2564.21,0.019]
["binance-futures","ETHUSDT",1645668542069,7.144,2564.48,2564.47,5.633]
["binance-futures","ETHUSDT",1645668621836,0.442,2562.62,2562.61,11.891]
["binance-futures","ETHUSDT",1645668635437,45.458,2563.51,2563.5,1.597]
["binance-futures","ETHUSDT",1645668694284,1.057,2562.1,2562.09,11.083]
["binance-futures","ETHUSDT",1645668735744,13.209,2565.99,2565.98,21.962]
["binance-futures","ETHUSDT",1645668790983,6.087,2566.93,2566.92,7.374]
["binance-futures","ETHUSDT",1645668877611,0.665,2564.56,2564.55,3.939]
["binance-futures","ETHUSDT",1645668922459,5.481,2564.38,2564.37,22.702]
["binance-futures","ETHUSDT",1645668964286,2.238,2567.25,2567.24,33.163]
["binance-futures","ETHUSDT",1645669009947,18.733,2569.77,2569.76,2.44]
["binance-futures","ETHUSDT",1645669057475,2.964,2569.46,2569.23,0.019]
["binance-futures","ETHUSDT",1645669107509,2.458,2568.99,2568.98,12.433]
["binance-futures","ETHUSDT",1645669154765,11.228,2570.19,2570.18,0.885]
["binance-futures","ETHUSDT",1645669226800,2.144,2571.16,2571.15,0.024]
["binance-futures","ETHUSDT",1645669253907,3.661,2569.32,2569.31,7.197]
["binance-futures","ETHUSDT",1645669293248,14.514,2568.51,2568.5,1.793]
["binance-futures","ETHUSDT",1645669348393,2.689,2571.32,2571.27,9.165]
["binance-futures","ETHUSDT",1645669393680,13.856,2572.52,2572.51,0.161]
["binance-futures","ETHUSDT",1645669474869,4.967,2570.41,2570.4,2.493]
["binance-futures","ETHUSDT",1645669533086,0.1,2569.33,2569.32,0.011]
["binance-futures","ETHUSDT",1645669572026,5.455,2567.23,2567.22,2.0]
["binance-futures","ETHUSDT",1645669601608,5.65,2568.25,2568.24,2.499]
["binance-futures","ETHUSDT",1645669666203,1.012,2567.81,2567.8,2.2]
["binance-futures","ETHUSDT",1645669708441,6.346,2567.61,2567.6,5.468]
["binance-futures","ETHUSDT",1645669757379,0.04,2565.94,2565.79,27.424]
["binance-futures","ETHUSDT",1645669813051,33.015,2563.11,2563.1,0.127]
["binance-futures","ETHUSDT",1645669832315,0.047,2562.93,2562.84,2.35]
["binance-futures","ETHUSDT",1645669886171,42.688,2565.02,2565.01,2.8]
["binance-futures","ETHUSDT",1645669926282,9.697,2563.06,2563.05,1.185]
["binance-futures","ETHUSDT",1645669982634,1.827,2564.12,2564.11,13.994]
["binance-futures","ETHUSDT",1645670077737,1.85,2563.33,2563.32,1.618]
["binance-futures","ETHUSDT",1645670119158,1.947,2563.11,2563.1,10.27]
["binance-futures","ETHUSDT",1645670182918,2.462,2562.7,2562.69,1.577]
["binance-futures","ETHUSDT",1645670212458,2.136,2563.52,2563.51,5.86]
["binance-futures","ETHUSDT",1645670268086,16.065,2568.85,2568.84,4.025]
["binance-futures","ETHUSDT",1645670323893,5.595,2568.96,2568.95,9.927]
["binance-futures","ETHUSDT",1645670366813,0.1,2568.0,2567.9,9.324]
["binance-futures","ETHUSDT",1645670436014,8.219,2567.27,2567.26,10.28]
["binance-futures","ETHUSDT",1645670467989,2.388,2568.09,2568.08,0.088]
["binance-futures","ETHUSDT",1645670513194,4.213,2568.49,2568.48,0.405]
["binance-futures","ETHUSDT",1645670565875,3.925,2569.02,2569.01,1.042]
["binance-futures","ETHUSDT",1645670658072,0.182,2569.25,2569.24,16.16]
["binance-futures","ETHUSDT",1645670703894,1.878,2571.48,2571.47,10.283]
["binance-futures","ETHUSDT",1645670760914,20.41,2569.43,2569.42,0.963]
["binance-futures","ETHUSDT",1645670798648,0.361,2570.83,2570.82,20.442]
["binance-futures","ETHUSDT",1645670828994,8.397,2572.21,2572.2,9.586]
["binance-futures","ETHUSDT",1645670886520,0.676,2570.28,2570.27,10.613]
["binance-futures","ETHUSDT",1645670925782,69.578,2569.01,2569.0,13.686]
["binance-futures","ETHUSDT",1645670978928,4.609,2566.92,2566.91,1.992]
["binance-futures","ETHUSDT",1645671021712,0.22,2561.71,2561.7,1.181]
["binance-futures","ETHUSDT",1645671055834,0.078,2559.28,2559.27,6.472]
["binance-futures","ETHUSDT",1645671086806,0.007,2556.66,2556.65,5.261]
["binance-futures","ETHUSDT",1645671118444,3.52,2552.02,2552.01,0.004]
["binance-futures","ETHUSDT",1645671159183,3.808,2553.54,2553.53,3.051]
["binance-futures","ETHUSDT",1645671201356,8.45,2551.28,2551.27,1.959]
["binance-futures","ETHUSDT",1645671265975,9.167,2543.92,2543.91,1.245]
["binance-futures","ETHUSDT",1645671308237,4.918,2541.85,2541.84,2.144]
["binance-futures","ETHUSDT",1645671340856,16.583,2544.73,2544.72,5.467]
["binance-futures","ETHUSDT",1645671383398,0.158,2518.26,2518.25,4.429]
["binance-futures","ETHUSDT",1645671435622,1.559,2513.26,2513.25,16.646]
["binance-futures","ETHUSDT",1645671476775,0.1,2508.18,2508.1,1.2]
["binance-futures","ETHUSDT",1645671531928,31.88,2501.09,2501.08,6.925]
["binance-futures","ETHUSDT",1645671598562,5.63,2494.65,2494.64,0.142]
["binance-futures","ETHUSDT",1645671616039,0.004,2493.08,2493.04,5.0]
["binance-futures","ETHUSDT",1645671671794,2.363,2464.96,2464.37,5.0]
["binance-futures","ETHUSDT",1645671713828,0.022,2479.24,2479.05,0.021]
["binance-futures","ETHUSDT",1645671771791,9.697,2477.64,2477.63,1.133]
["binance-futures","ETHUSDT",1645671849962,2.915,2476.45,2476.44,0.563]
["binance-futures","ETHUSDT",1645671892275,1.521,2468.7,2468.69,8.519]
["binance-futures","ETHUSDT",1645671947696,1.418,2468.65,2468.63,0.63]
["binance-futures","ETHUSDT",1645671974041,34.903,2468.0,2467.99,0.387]
["binance-futures","ETHUSDT",1645672033500,5.505,2465.19,2465.18,3.757]
["binance-futures","ETHUSDT",1645672072281,0.008,2453.72,2453.65,1.445]
["binance-futures","ETHUSDT",1645672114285,10.0,2456.83,2456.7,0.06]
["binance-futures","ETHUSDT",1645672186454,0.322,2455.59,2455.43,0.666]
["binance-futures","ETHUSDT",1645672210724,0.5,2458.83,2458.67,20.974]
["binance-futures","ETHUSDT",1645672253161,0.261,2457.43,2457.42,0.473]
["binance-futures","ETHUSDT",1645672302386,5.764,2458.11,2458.1,0.63]
["binance-futures","ETHUSDT",1645672385802,2.475,2467.23,2467.15,3.0]
["binance-futures","ETHUSDT",1645672389148,0.53,2467.27,2467.23,0.025]
["binance-futures","ETHUSDT",1645672471047,2.266,2464.49,2464.48,0.02]
["binance-futures","ETHUSDT",1645672508708,6.41,2465.09,2465.08,0.022]
["binance-futures","ETHUSDT",1645672537273,0.104,2462.67,2462.66,1.3]
["binance-futures","ETHUSDT",1645672587914,0.016,2467.63,2467.59,0.085]
["binance-futures","ETHUSDT",1645672633153,5.087,2469.05,2469.04,0.01]
["binance-futures","ETHUSDT",1645672666631,4.795,2462.56,2462.54,1.676]
["binance-futures","ETHUSDT",1645672713848,0.747,2460.6,2460.59,0.712]
["binance-futures","ETHUSDT",1645672744844,0.304,2460.16,2460.15,2.512]
["binance-futures","ETHUSDT",1645672778222,6.234,2462.42,2462.41,0.041]
["binance-futures","ETHUSDT",1645672808225,1.913,2457.5,2457.49,0.156]
["binance-futures","ETHUSDT",1645672883356,7.461,2455.19,2455.03,0.02]
["binance-futures","ETHUSDT",1645672922129,0.01,2458.26,2458.25,0.824]
["binance-futures","ETHUSDT",1645672964248,1.037,2456.11,2456.1,0.704]
["binance-futures","ETHUSDT",1645672998531,5.666,2455.61,2455.6,0.489]
["binance-futures","ETHUSDT",1645673013712,4.182,2454.99,2454.98,2.089]
["binance-futures","ETHUSDT",1645673084831,3.0,2449.0,2448.98,5.729]
["binance-futures","ETHUSDT",1645673124839,0.042,2440.96,2440.81,0.63]
["binance-futures","ETHUSDT",1645673157777,13.535,2451.56,2451.48,0.182]
["binance-futures","ETHUSDT",1645673207517,1.136,2449.82,2449.81,0.08]
["binance-futures","ETHUSDT",1645673235616,10.544,2451.75,2451.74,1.024]
["binance-futures","ETHUSDT",1645673275886,0.718,2447.41,2447.21,0.02]
["binance-futures","ETHUSDT",1645673305771,0.951,2443.94,2443.5,39.382]
["binance-futures","ETHUSDT",1645673376284,28.584,2441.89,2441.84,1.603]
["binance-futures","ETHUSDT",1645673386842,0.53,2441.36,2441.35,14.502]
["binance-futures","ETHUSDT",1645673462051,5.138,2436.13,2436.12,0.494]
["binance-futures","ETHUSDT",1645673510918,1.897,2433.91,2433.66,6.154]
["binance-futures","ETHUSDT",1645673521873,1.447,2432.52,2432.51,0.378]
["binance-futures","ETHUSDT",1645673585140,7.091,2432.56,2432.55,33.03]
["binance-futures","ETHUSDT",1645673630279,0.462,2428.17,2428.16,1.885]
["binance-futures","ETHUSDT",1645673664141,2.0,2427.85,2427.68,1.122]
["binance-futures","ETHUSDT",1645673706122,0.02,2423.14,2423.02,15.893]
["binance-futures","ETHUSDT",1645673782360,5.0,2426.16,2426.09,0.019]
["binance-futures","ETHUSDT",1645673797093,1.356,2426.64,2426.63,2.07]
["binance-futures","ETHUSDT",1645673837779,4.738,2428.05,2428.04,0.08]
["binance-futures","ETHUSDT",1645673869780,0.1,2427.81,2427.75,0.247]
["binance-futures","ETHUSDT",1645673906931,37.697,2425.61,2425.6,0.469]
["binance-futures","ETHUSDT",1645673946371,0.009,2425.79,2425.75,0.63]
["binance-futures","ETHUSDT",1645674031900,0.811,2414.1,2414.08,5.0]
["binance-futures","ETHUSDT",1645674085086,16.276,2403.48,2403.47,1.895]
["binance-futures","ETHUSDT",1645674110739,0.145,2406.14,2405.5,0.01]
["binance-futures","ETHUSDT",1645674165975,0.005,2398.63,2398.46,2.096]
["binance-futures","ETHUSDT",1645674220329,0.003,2397.27,2396.95,5.838]
["binance-futures","ETHUSDT",1645674261880,14.35,2395.56,2395.55,0.13]
["binance-futures","ETHUSDT",1645674321478,9.128,2407.69,2407.68,3.946]
["binance-futures","ETHUSDT",1645674358082,0.401,2416.25,2416.23,0.639]
["binance-futures","ETHUSDT",1645674398927,0.965,2418.31,2418.3,1.742]
["binance-futures","ETHUSDT",1645674450234,0.1,2426.18,2426.17,0.846]
["binance-futures","ETHUSDT",1645674489259,5.0,2421.03,2420.94,0.12]
["binance-futures","ETHUSDT",1645674564409,0.089,2425.08,2425.07,12.372]
["binance-futures","ETHUSDT",1645674608907,5.291,2424.11,2424.1,4.475]
["binance-futures","ETHUSDT",1645674645451,0.15,2419.16,2419.13,0.444]
["binance-futures","ETHUSDT",1645674663058,1.035,2417.3,2417.29,0.759]
["binance-futures","ETHUSDT",1645674720854,1.138,2409.53,2409.17,0.4]
["binance-futures","ETHUSDT",1645674754603,2.155,2401.45,2401.44,2.966]
["binance-futures","ETHUSDT",1645674799723,5.084,2403.97,2403.96,0.1]
["binance-futures","ETHUSDT",1645674842130,1.721,2410.3,2410.29,10.786]
["binance-futures","ETHUSDT",1645674868567,2.47,2412.51,2412.5,0.63]
["binance-futures","ETHUSDT",1645674910246,2.829,2406.25,2406.24,5.0]
["binance-futures","ETHUSDT",1645674941071,2.233,2407.82,2407.79,0.078]
["binance-futures","ETHUSDT",1645675014217,4.797,2402.53,2402.52,1.011]
["binance-futures","ETHUSDT",1645675015310,0.194,2403.73,2403.72,0.27]
["binance-futures","ETHUSDT",1645675085846,0.803,2399.78,2399.77,10.814]
["binance-futures","ETHUSDT",1645675136388,0.649,2394.21,2394.2,7.892]
["binance-futures","ETHUSDT",1645675151269,2.743,2398.81,2398.8,10.735]
["binance-futures","ETHUSDT",1645675212483,3.291,2394.34,2394.33,1.324]
["binance-futures","ETHUSDT",1645675264693,3.598,2393.0,2392.75,1.118]
["binance-futures","ETHUSDT",1645675301939,0.011,2395.17,2394.65,0.964]
["binance-futures","ETHUSDT",1645675359012,4.897,2389.87,2389.86,1.501]
["binance-futures","ETHUSDT",1645675389997,0.016,2379.01,2378.92,25.229]
["binance-futures","ETHUSDT",1645675431798,4.905,2381.39,2381.3,0.157]
["binance-futures","ETHUSDT",1645675485103,3.16,2396.79,2396.75,0.869]
["binance-futures","ETHUSDT",1645675552000,0.53,2398.46,2398.4,14.302]
["binance-futures","ETHUSDT",1645675602517,6.774,2388.47,2388.46,28.457]
["binance-futures","ETHUSDT",1645675648602,6.624,2391.94,2391.93,3.34]
["binance-futures","ETHUSDT",1645675681237,3.082,2393.96,2393.95,22.928]
["binance-futures","ETHUSDT",1645675698691,5.02,2395.06,2394.87,0.042]
["binance-futures","ETHUSDT",1645675758562,0.063,2385.27,2385.26,5.352]
["binance-futures","ETHUSDT",1645675790512,1.05,2382.25,2382.07,0.004]
["binance-futures","ETHUSDT",1645675834077,10.965,2374.92,2374.85,0.842]
["binance-futures","ETHUSDT",1645675864093,33.056,2373.87,2373.49,23.966]
["binance-futures","ETHUSDT",1645675902381,2.671,2374.61,2374.6,2.083]
["binance-futures","ETHUSDT",1645675933156,3.507,2373.59,2373.58,2.361]
["binance-futures","ETHUSDT",1645675966903,6.178,2367.99,2367.42,0.1]
["binance-futures","ETHUSDT",1645676011947,11.051,2369.47,2369.46,16.061]
["binance-futures","ETHUSDT",1645676052034,69.449,2360.4,2360.39,4.932]
["binance-futures","ETHUSDT",1645676138996,5.53,2359.05,2359.04,0.15]
["binance-futures","ETHUSDT",1645676189346,3.907,2362.72,2362.61,0.842]
["binance-futures","ETHUSDT",1645676227600,0.306,2361.65,2361.64,1.86]
["binance-futures","ETHUSDT",1645676260813,0.047,2374.96,2374.93,2.689]
["binance-futures","ETHUSDT",1645676322471,0.475,2381.92,2381.91,0.53]
["binance-futures","ETHUSDT",1645676356352,6.443,2380.87,2380.86,3.183]
["binance-futures","ETHUSDT",1645676398716,0.004,2378.72,2378.54,0.766]
["binance-futures","ETHUSDT",1645676443565,0.126,2381.05,2380.95,0.06]
["binance-futures","ETHUSDT",1645676472454,0.06,2378.62,2378.49,1.976]
["binance-futures","ETHUSDT",1645676506447,21.651,2381.44,2381.43,1.752]
["binance-futures","ETHUSDT",1645676538444,0.8,2387.84,2387.49,5.003]
["binance-futures","ETHUSDT",1645676576625,1.148,2382.01,2382.0,7.789]
["binance-futures","ETHUSDT",1645676656352,0.277,2386.12,2386.05,2.201]
["binance-futures","ETHUSDT",1645676689241,0.61,2388.7,2388.69,1.271]
["binance-futures","ETHUSDT",1645676730007,0.1,2381.91,2381.82,0.869]
["binance-futures","ETHUSDT",1645676746152,9.44,2381.48,2381.47,1.383]
["binance-futures","ETHUSDT",1645676809474,5.02,2376.83,2376.71,0.005]
["binance-futures","ETHUSDT",1645676842317,3.475,2376.79,2376.78,23.26]
["binance-futures","ETHUSDT",1645676878330,10.685,2379.06,2379.05,0.733]
["binance-futures","ETHUSDT",1645676927746,12.976,2377.94,2377.93,0.254]
["binance-futures","ETHUSDT",1645676954220,28.984,2374.97,2374.96,0.317]
["binance-futures","ETHUSDT",1645676989725,15.54,2377.21,2377.2,0.11]
["binance-futures","ETHUSDT",1645677031466,0.02,2381.65,2381.64,4.669]
["binance-futures","ETHUSDT",1645677095581,0.897,2379.63,2379.62,1.726]
["binance-futures","ETHUSDT",1645677106405,4.5,2382.67,2382.66,10.664]
["binance-futures","ETHUSDT",1645677178454,0.248,2385.38,2385.37,11.163]
["binance-futures","ETHUSDT",1645677211367,0.027,2393.43,2393.42,0.271]
["binance-futures","ETHUSDT",1645677230942,0.392,2393.56,2393.5,5.0]
["binance-futures","ETHUSDT",1645677284206,0.228,2387.82,2387.81,5.783]
["binance-futures","ETHUSDT",1645677327172,93.987,2393.67,2393.66,17.611]
["binance-futures","ETHUSDT",1645677369759,0.025,2390.15,2390.14,0.1]
["binance-futures","ETHUSDT",1645677409107,0.037,2395.58,2395.57,2.463]
["binance-futures","ETHUSDT",1645677447600,0.008,2398.18,2398.03,16.95]
["binance-futures","ETHUSDT",1645677479679,4.247,2402.1,2402.09,0.005]
["binance-futures","ETHUSDT",1645677514013,9.748,2404.86,2404.85,0.297]
["binance-futures","ETHUSDT",1645677577641,0.489,2404.65,2404.64,0.12]
["binance-futures","ETHUSDT",1645677582804,7.34,2401.78,2401.75,0.562]
["binance-futures","ETHUSDT",1645677627213,0.251,2392.78,2392.56,0.489]
["binance-futures","ETHUSDT",1645677701556,0.078,2391.74,2391.71,1.05]
["binance-futures","ETHUSDT",1645677708764,0.323,2391.7,2391.69,6.195]
["binance-futures","ETHUSDT",1645677778339,14.527,2392.54,2392.53,7.061]
["binance-futures","ETHUSDT",1645677810298,3.303,2396.66,2396.65,6.174]
["binance-futures","ETHUSDT",1645677853984,4.995,2397.08,2396.63,0.24]
["binance-futures","ETHUSDT",1645677890257,0.53,2392.33,2392.32,0.1]
["binance-futures","ETHUSDT",1645677930001,2.681,2392.5,2392.35,0.023]
["binance-futures","ETHUSDT",1645677974503,0.43,2391.93,2391.92,0.216]
["binance-futures","ETHUSDT",1645678009774,0.331,2392.67,2392.66,2.139]
["binance-futures","ETHUSDT",1645678068874,11.634,2397.04,2397.03,0.007]
["binance-futures","ETHUSDT",1645678087219,8.352,2394.69,2394.68,0.054]
["binance-futures","ETHUSDT",1645678164169,0.26,2390.29,2390.28,2.361]
["binance-futures","ETHUSDT",1645678167027,0.275,2389.56,2389.55,3.005]
["binance-futures","ETHUSDT",1645678213841,6.419,2392.76,2392.75,1.452]
["binance-futures","ETHUSDT",1645678282906,5.881,2394.31,2394.3,1.44]
["binance-futures","ETHUSDT",1645678328271,5.758,2393.44,2393.43,2.79]
["binance-futures","ETHUSDT",1645678364016,7.945,2395.96,2395.95,8.822]
["binance-futures","ETHUSDT",1645678399393,9.41,2398.18,2398.17,28.803]
["binance-futures","ETHUSDT",1645678452053,0.021,2394.62,2394.55,5.3]
["binance-futures","ETHUSDT",1645678478505,11.624,2393.93,2393.92,11.576]
["binance-futures","ETHUSDT",1645678530143,10.202,2395.02,2395.01,14.006]
["binance-futures","ETHUSDT",1645678567439,1.902,2397.03,2397.02,8.713]
["binance-futures","ETHUSDT",1645678644264,17.48,2393.59,2393.58,11.158]
["binance-futures","ETHUSDT",1645678653872,2.889,2394.18,2394.17,1.101]
["binance-futures","ETHUSDT",1645678741559,1.28,2396.43,2396.42,0.1]
["binance-futures","ETHUSDT",1645678744736,0.121,2396.52,2396.51,0.443]
["binance-futures","ETHUSDT",1645678801038,13.84,2401.8,2401.79,0.191]
["binance-futures","ETHUSDT",1645678853456,10.287,2396.75,2396.74,4.884]
["binance-futures","ETHUSDT",1645678895470,4.665,2393.72,2393.71,6.38]
["binance-futures","ETHUSDT",1645678929628,11.286,2390.63,2390.62,2.125]
["binance-futures","ETHUSDT",1645678971370,0.673,2389.17,2389.16,9.24]
["binance-futures","ETHUSDT",1645679007460,0.322,2387.39,2387.38,7.009]
["binance-futures","ETHUSDT",1645679039378,0.25,2388.21,2388.2,0.08]
["binance-futures","ETHUSDT",1645679081365,0.004,2387.93,2387.92,3.516]
["binance-futures","ETHUSDT",1645679147470,8.026,2384.47,2384.46,3.894]
["binance-futures","ETHUSDT",1645679187855,0.764,2384.54,2384.53,12.987]
["binance-futures","ETHUSDT",1645679191187,1.79,2384.57,2384.56,1.538]
["binance-futures","ETHUSDT",1645679264444,2.073,2385.77,2385.76,1.26]
["binance-futures","ETHUSDT",1645679276990,0.895,2385.96,2385.95,2.564]
["binance-futures","ETHUSDT",1645679337698,0.989,2378.13,2377.97,0.06]
["binance-futures","ETHUSDT",1645679370294,9.28,2380.58,2380.57,5.2]
["binance-futures","ETHUSDT",1645679413617,0.11,2380.24,2380.23,2.707]
["binance-futures","ETHUSDT",1645679451175,0.006,2379.01,2379.0,7.431]
["binance-futures","ETHUSDT",1645679481919,24.129,2377.51,2377.5,4.386]
["binance-futures","ETHUSDT",1645679522355,1.477,2377.4,2377.39,8.232]
["binance-futures","ETHUSDT",1645679553687,34.332,2371.44,2371.43,24.841]
["binance-futures","ETHUSDT",1645679621115,8.723,2370.39,2370.38,35.844]
["binance-futures","ETHUSDT",1645679629044,10.984,2368.19,2368.18,17.281]
["binance-futures","ETHUSDT",1645679701251,3.222,2375.16,2375.15,39.822]
["binance-futures","ETHUSDT",1645679703858,1.491,2374.64,2374.63,2.606]
["binance-futures","ETHUSDT",1645679747501,1.053,2371.17,2371.16,2.268]
["binance-futures","ETHUSDT",1645679810381,3.346,2371.87,2371.86,20.984]
["binance-futures","ETHUSDT",1645679856776,15.805,2373.47,2373.46,0.129]
["binance-futures","ETHUSDT",1645679890313,0.5,2371.46,2371.27,56.919]
["binance-futures","ETHUSDT",1645679930621,4.171,2369.12,2369.11,24.63]
["binance-futures","ETHUSDT",1645679969173,109.411,2370.0,2369.99,0.732]
["binance-futures","ETHUSDT",1645680003870,15.771,2375.09,2375.04,0.021]
["binance-futures","ETHUSDT",1645680048182,0.002,2376.24,2376.23,16.655]
["binance-futures","ETHUSDT",1645680104591,2.02,2376.41,2376.4,2.09]
["binance-futures","ETHUSDT",1645680126339,1.661,2375.32,2375.31,0.198]
["binance-futures","ETHUSDT",1645680163619,0.053,2380.37,2380.36,0.197]
["binance-futures","ETHUSDT",1645680244484,0.003,2373.89,2373.67,0.024]
["binance-futures","ETHUSDT",1645680252947,10.97,2374.62,2374.61,1.052]
["binance-futures","ETHUSDT",1645680316134,2.156,2363.14,2362.0,0.964]
["binance-futures","ETHUSDT",1645680355508,0.102,2356.3,2356.29,0.509]
["binance-futures","ETHUSDT",1645680395851,0.58,2357.49,2357.44,1.26]
["binance-futures","ETHUSDT",1645680421127,0.046,2358.39,2358.38,6.774]
["binance-futures","ETHUSDT",1645680468234,0.468,2357.56,2357.55,2.002]
["binance-futures","ETHUSDT",1645680498084,8.557,2354.41,2354.4,5.632]
["binance-futures","ETHUSDT",1645680529033,0.918,2350.01,2349.9,5.0]
["binance-futures","ETHUSDT",1645680591446,14.952,2347.32,2347.31,3.689]
["binance-futures","ETHUSDT",1645680611573,10.429,2349.1,2349.09,12.772]
["binance-futures","ETHUSDT",1645680682497,0.641,2347.31,2347.3,5.0]
["binance-futures","ETHUSDT",1645680685055,0.065,2348.21,2348.05,10.174]
["binance-futures","ETHUSDT",1645680767661,21.044,2344.66,2344.65,1.26]
["binance-futures","ETHUSDT",1645680788529,1.538,2342.98,2342.97,21.76]
["binance-futures","ETHUSDT",1645680843171,8.833,2339.79,2339.78,22.693]
["binance-futures","ETHUSDT",1645680876332,1.745,2335.19,2335.18,0.04]
["binance-futures","ETHUSDT",1645680921548,4.83,2334.01,2334.0,3.506]
["binance-futures","ETHUSDT",1645680961096,2.252,2336.82,2336.81,6.651]
["binance-futures","ETHUSDT",1645680996783,20.038,2335.39,2335.12,7.844]
["binance-futures","ETHUSDT",1645681032709,0.02,2325.3,2325.25,12.324]
["binance-futures","ETHUSDT",1645681075033,0.147,2317.59,2317.58,15.222]
["binance-futures","ETHUSDT",1645681165642,2.99,2314.74,2314.44,0.06]
["binance-futures","ETHUSDT",1645681171565,0.7,2316.49,2316.48,5.362]
["binance-futures","ETHUSDT",1645681249756,0.751,2315.48,2315.47,30.369]
["binance-futures","ETHUSDT",1645681291494,14.397,2313.15,2313.14,4.72]
["binance-futures","ETHUSDT",1645681299217,16.772,2311.05,2310.98,15.596]
["binance-futures","ETHUSDT",1645681374786,54.812,2312.13,2312.12,18.759]
["binance-futures","ETHUSDT",1645681405330,5.746,2309.62,2309.61,1.639]
["binance-futures","ETHUSDT",1645681437498,14.948,2308.62,2308.61,0.395]
["binance-futures","ETHUSDT",1645681476950,0.065,2306.67,2306.62,0.691]
["binance-futures","ETHUSDT",1645681512806,4.256,2303.77,2303.67,10.329]
["binance-futures","ETHUSDT",1645681554453,5.0,2300.26,2300.25,0.4]
["binance-futures","ETHUSDT",1645681608565,0.08,2310.32,2310.22,27.315]
["binance-futures","ETHUSDT",1645681679852,22.823,2309.29,2309.02,12.289]
["binance-futures","ETHUSDT",1645681697068,0.465,2309.85,2309.84,20.948]
["binance-futures","ETHUSDT",1645681730177,13.871,2310.43,2310.42,8.335]
["binance-futures","ETHUSDT",1645681802235,5.377,2312.21,2312.2,0.083]
["binance-futures","ETHUSDT",1645681813014,0.258,2315.51,2315.5,5.0]
["binance-futures","ETHUSDT",1645681876894,1.604,2317.65,2317.64,0.342]
["binance-futures","ETHUSDT",1645681920712,2.567,2326.23,2326.22,13.494]
["binance-futures","ETHUSDT",1645681953253,2.58,2326.7,2326.34,35.794]
["binance-futures","ETHUSDT",1645681981846,7.996,2323.6,2323.59,1.415]
["binance-futures","ETHUSDT",1645682027488,7.207,2320.93,2320.92,1.082]
["binance-futures","ETHUSDT",1645682060645,4.622,2322.36,2322.35,0.757]
["binance-futures","ETHUSDT",1645682095087,10.664,2325.05,2325.04,0.5]
["binance-futures","ETHUSDT",1645682162533,2.015,2335.67,2335.66,16.935]
["binance-futures","ETHUSDT",1645682177983,0.1,2338.02,2338.01,25.157]
["binance-futures","ETHUSDT",1645682222579,2.703,2337.76,2337.7,6.072]
["binance-futures","ETHUSDT",1645682254696,26.018,2334.1,2334.09,56.141]
["binance-futures","ETHUSDT",1645682293027,1.355,2331.12,2331.11,6.721]
["binance-futures","ETHUSDT",1645682368916,9.439,2327.57,2327.56,0.01]
["binance-futures","ETHUSDT",1645682401165,3.886,2336.5,2336.1,0.41]
["binance-futures","ETHUSDT",1645682446066,0.885,2328.87,2328.86,2.535]
["binance-futures","ETHUSDT",1645682468970,0.02,2332.34,2332.33,1.248]
["binance-futures","ETHUSDT",1645682512214,5.984,2333.57,2333.56,1.3]
["binance-futures","ETHUSDT",1645682557501,0.054,2337.56,2337.55,11.247]
["binance-futures","ETHUSDT",1645682590458,8.172,2342.52,2342.51,6.938]
["binance-futures","ETHUSDT",1645682644456,8.95,2346.87,2346.86,0.941]
["binance-futures","ETHUSDT",1645682668794,4.596,2345.01,2345.0,3.371]
["binance-futures","ETHUSDT",1645682700770,3.097,2349.36,2349.35,0.1]
["binance-futures","ETHUSDT",1645682742565,1.254,2348.07,2348.06,4.316]
["binance-futures","ETHUSDT",1645682809044,5.93,2343.14,2343.13,18.935]
["binance-futures","ETHUSDT",1645682842299,7.421,2337.3,2337.29,1.776]
["binance-futures","ETHUSDT",1645682884259,3.914,2335.41,2335.4,15.433]
["binance-futures","ETHUSDT",1645682915318,11.473,2330.23,2330.22,2.003]
["binance-futures","ETHUSDT",1645682947541,0.12,2329.66,2329.65,29.86]
["binance-futures","ETHUSDT",1645682990686,17.246,2336.71,2336.7,0.167]
["binance-futures","ETHUSDT",1645683024675,8.004,2349.08,2348.98,0.454]
["binance-futures","ETHUSDT",1645683075478,0.06,2352.71,2352.69,0.913]
["binance-futures","ETHUSDT",1645683108692,1.378,2348.67,2348.66,5.0]
["binance-futures","ETHUSDT",1645683167702,1.252,2350.12,2350.11,2.893]
["binance-futures","ETHUSDT",1645683181339,2.54,2348.9,2348.89,20.682]
["binance-futures","ETHUSDT",1645683213768,1.791,2349.17,2349.16,7.07]
["binance-futures","ETHUSDT",1645683257259,11.383,2347.16,2347.15,0.535]
["binance-futures","ETHUSDT",1645683306375,12.648,2346.15,2346.14,0.342]
["binance-futures","ETHUSDT",1645683367685,0.987,2344.9,2344.89,0.1]
["binance-futures","ETHUSDT",1645683414959,0.974,2348.96,2348.95,8.614]
["binance-futures","ETHUSDT",1645683448271,0.16,2349.55,2349.53,0.036]
["binance-futures","ETHUSDT",1645683480515,0.758,2345.16,2345.15,25.739]
["binance-futures","ETHUSDT",1645683523211,2.744,2345.54,2345.53,2.618]
["binance-futures","ETHUSDT",1645683559930,2.7,2345.25,2345.02,5.0]
["binance-futures","ETHUSDT",1645683605158,0.01,2340.43,2340.42,31.802]
["binance-futures","ETHUSDT",1645683661225,7.101,2340.76,2340.75,2.136]
["binance-futures","ETHUSDT",1645683671229,8.828,2341.94,2341.93,0.22]
["binance-futures","ETHUSDT",1645683715835,5.257,2337.74,2337.73,5.09]
["binance-futures","ETHUSDT",1645683792588,0.065,2338.78,2338.68,8.861]
["binance-futures","ETHUSDT",1645683803479,0.521,2338.53,2338.52,1.336]
["binance-futures","ETHUSDT",1645683877643,4.325,2338.76,2338.75,0.03]
["binance-futures","ETHUSDT",1645683914173,0.756,2341.49,2341.48,3.157]
["binance-futures","ETHUSDT",1645683961481,12.273,2338.52,2338.51,0.348]
["binance-futures","ETHUSDT",1645683992726,18.764,2340.94,2340.92,7.155]
["binance-futures","ETHUSDT",1645684036540,0.551,2339.46,2339.45,4.67]
["binance-futures","ETHUSDT",1645684082289,19.51,2337.59,2337.58,9.178]
["binance-futures","ETHUSDT",1645684116218,7.375,2337.99,2337.98,2.896]
["binance-futures","ETHUSDT",1645684183900,18.765,2337.27,2337.26,1.234]
["binance-futures","ETHUSDT",1645684200045,0.81,2338.64,2338.63,0.536]
["binance-futures","ETHUSDT",1645684235467,0.119,2336.19,2336.18,54.767]
["binance-futures","ETHUSDT",1645684279728,5.974,2336.49,2336.48,26.76]
["binance-futures","ETHUSDT",1645684317731,2.211,2335.39,2335.38,6.496]
["binance-futures","ETHUSDT",1645684387109,0.022,2333.47,2333.43,0.964]
["binance-futures","ETHUSDT",1645684430071,9.136,2339.48,2339.46,5.0]
["binance-futures","ETHUSDT",1645684463597,0.228,2343.4,2343.39,5.956]
["binance-futures","ETHUSDT",1645684494960,3.658,2340.9,2340.89,1.496]
["binance-futures","ETHUSDT",1645684540721,5.513,2337.45,2337.44,3.731]
["binance-futures","ETHUSDT",1645684576137,30.296,2335.16,2335.15,1.374]
["binance-futures","ETHUSDT",1645684620912,0.097,2335.89,2335.88,1.999]
["binance-futures","ETHUSDT",1645684673202,22.691,2334.54,2334.53,13.499]
["binance-futures","ETHUSDT",1645684703088,3.938,2331.84,2331.83,17.899]
["binance-futures","ETHUSDT",1645684734704,2.449,2331.93,2331.66,0.765]
["binance-futures","ETHUSDT",1645684769729,5.142,2338.7,2338.69,9.988]
["binance-futures","ETHUSDT",1645684810857,4.211,2335.18,2335.17,1.721]
["binance-futures","ETHUSDT",1645684885195,8.393,2333.85,2333.84,0.009]
["binance-futures","ETHUSDT",1645684922064,16.75,2334.4,2334.39,0.044]
["binance-futures","ETHUSDT",1645684968864,2.12,2340.2,2340.19,2.234]
["binance-futures","ETHUSDT",1645684988166,3.443,2339.05,2339.04,4.769]
["binance-futures","ETHUSDT",1645685045846,1.072,2345.69,2345.68,12.172]
["binance-futures","ETHUSDT",1645685081336,19.825,2342.37,2342.36,31.535]
["binance-futures","ETHUSDT",1645685116348,3.11,2346.73,2346.72,10.341]
["binance-futures","ETHUSDT",1645685168554,3.218,2349.34,2349.33,25.116]
["binance-futures","ETHUSDT",1645685191525,9.137,2351.59,2351.58,1.861]
["binance-futures","ETHUSDT",1645685222942,0.1,2352.69,2352.68,0.083]
["binance-futures","ETHUSDT",1645685265730,1.27,2350.71,2350.7,2.994]
["binance-futures","ETHUSDT",1645685340692,7.715,2347.04,2347.03,2.8]
["binance-futures","ETHUSDT",1645685356159,17.375,2348.0,2347.99,0.023]
["binance-futures","ETHUSDT",1645685420914,1.948,2340.39,2340.38,11.182]
["binance-futures","ETHUSDT",1645685456514,21.668,2340.0,2339.99,17.802]
["binance-futures","ETHUSDT",1645685500031,4.711,2344.07,2344.06,2.927]
["binance-futures","ETHUSDT",1645685531268,7.709,2345.93,2345.92,3.126]
["binance-futures","ETHUSDT",1645685582232,4.36,2344.64,2344.63,24.676]
["binance-futures","ETHUSDT",1645685621238,0.857,2346.09,2346.08,0.765]
["binance-futures","ETHUSDT",1645685657503,0.023,2345.96,2345.95,33.56]
["binance-futures","ETHUSDT",1645685723932,0.63,2342.15,2341.95,5.0]
["binance-futures","ETHUSDT",1645685737942,0.974,2340.43,2340.42,8.129]
["binance-futures","ETHUSDT",1645685775026,8.714,2344.32,2344.31,2.001]
["binance-futures","ETHUSDT",1645685822422,9.731,2340.23,2340.22,0.044]
["binance-futures","ETHUSDT",1645685867261,1.89,2340.64,2340.5,0.1]
["binance-futures","ETHUSDT",1645685946386,0.06,2338.25,2338.24,1.043]
["binance-futures","ETHUSDT",1645685980304,0.318,2338.73,2338.72,37.715]
["binance-futures","ETHUSDT",1645686015206,2.156,2336.15,2336.14,1.326]
["binance-futures","ETHUSDT",1645686048674,2.776,2343.39,2343.38,12.766]
["binance-futures","ETHUSDT",1645686089428,4.205,2341.86,2341.85,0.142]
["binance-futures","ETHUSDT",1645686133337,14.613,2340.29,2340.28,0.269]
["binance-futures","ETHUSDT",1645686167731,22.449,2336.47,2336.46,1.49]
["binance-futures","ETHUSDT",1645686222828,0.897,2337.34,2337.33,12.486]
["binance-futures","ETHUSDT",1645686252339,0.213,2336.2,2336.19,3.763]
["binance-futures","ETHUSDT",1645686285379,10.471,2332.01,2332.0,2.736]
["binance-futures","ETHUSDT",1645686360209,4.318,2329.77,2329.76,0.011]
["binance-futures","ETHUSDT",1645686365164,5.157,2331.03,2331.02,5.559]
["binance-futures","ETHUSDT",1645686438276,2.299,2327.94,2327.93,1.132]
["binance-futures","ETHUSDT",1645686481150,0.099,2325.32,2325.31,0.13]
["binance-futures","ETHUSDT",1645686514632,2.983,2325.23,2325.22,20.56]
["binance-futures","ETHUSDT",1645686537865,2.408,2322.65,2322.64,0.885]
["binance-futures","ETHUSDT",1645686590256,0.061,2321.93,2321.92,0.1]
["binance-futures","ETHUSDT",1645686622340,2.258,2322.38,2322.37,2.178]
["binance-futures","ETHUSDT",1645686656012,0.228,2321.12,2321.11,10.951]
["binance-futures","ETHUSDT",1645686706417,32.336,2320.66,2320.65,10.103]
["binance-futures","ETHUSDT",1645686725935,2.423,2321.78,2321.77,3.199]
["binance-futures","ETHUSDT",1645686766698,1.01,2321.49,2321.48,2.631]
["binance-futures","ETHUSDT",1645686799532,8.274,2321.43,2321.42,4.124]
["binance-futures","ETHUSDT",1645686873340,0.965,2322.01,2322.0,0.03]
["binance-futures","ETHUSDT",1645686877250,28.269,2321.01,2321.0,4.588]
["binance-futures","ETHUSDT",1645686947375,20.997,2319.22,2319.2,0.15]
["binance-futures","ETHUSDT",1645686990773,13.796,2318.34,2318.33,5.103]
["binance-futures","ETHUSDT",1645687006919,4.169,2318.8,2318.72,0.043]
["binance-futures","ETHUSDT",1645687056119,3.267,2318.31,2318.3,1.905]
["binance-futures","ETHUSDT",1645687099294,1.879,2318.15,2318.14,14.307]
["binance-futures","ETHUSDT",1645687134083,16.577,2319.72,2319.71,0.335]
["binance-futures","ETHUSDT",1645687178158,0.076,2320.08,2320.02,5.0]
["binance-futures","ETHUSDT",1645687210843,34.074,2320.4,2320.39,0.1]
["binance-futures","ETHUSDT",1645687244056,2.863,2321.3,2321.29,3.385]
["binance-futures","ETHUSDT",1645687288128,53.697,2320.11,2320.1,0.014]
["binance-futures","ETHUSDT",1645687358107,0.019,2325.28,2325.27,0.714]
["binance-futures","ETHUSDT",1645687393745,3.216,2328.05,2328.04,0.006]
["binance-futures","ETHUSDT",1645687440603,12.92,2326.8,2326.79,4.492]
["binance-futures","ETHUSDT",1645687475905,2.1,2323.49,2323.48,2.142]
["binance-futures","ETHUSDT",1645687492445,10.252,2323.07,2323.06,1.087]
["binance-futures","ETHUSDT",1645687557859,2.095,2325.98,2325.97,32.717]
["binance-futures","ETHUSDT",1645687590752,7.743,2327.11,2327.1,2.573]
["binance-futures","ETHUSDT",1645687636224,5.067,2327.63,2327.62,8.671]
["binance-futures","ETHUSDT",1645687673991,6.487,2327.43,2327.42,12.362]
["binance-futures","ETHUSDT",1645687732047,24.366,2324.21,2324.02,0.655]
["binance-futures","ETHUSDT",1645687751338,0.12,2325.66,2325.64,6.05]
["binance-futures","ETHUSDT",1645687787910,3.924,2320.52,2320.51,2.452]
["binance-futures","ETHUSDT",1645687831283,0.99,2317.92,2317.91,5.974]
["binance-futures","ETHUSDT",1645687871094,4.997,2312.51,2312.25,12.343]
["binance-futures","ETHUSDT",1645687939056,8.046,2309.11,2309.1,1.111]
["binance-futures","ETHUSDT",1645687980976,1.076,2307.84,2307.83,1.879]
["binance-futures","ETHUSDT",1645688020582,1.42,2302.77,2302.76,18.367]
["binance-futures","ETHUSDT",1645688046320,10.744,2304.25,2304.24,13.919]
["binance-futures","ETHUSDT",1645688097099,20.681,2300.77,2300.76,1.116]
["binance-futures","ETHUSDT",1645688126912,0.974,2303.01,2303.0,5.753]
["binance-futures","ETHUSDT",1645688168010,7.144,2301.27,2301.26,1.238]
["binance-futures","ETHUSDT",1645688213096,0.12,2299.95,2299.94,0.07]
["binance-futures","ETHUSDT",1645688230803,0.021,2306.73,2306.62,5.0]
["binance-futures","ETHUSDT",1645688278223,1.265,2317.29,2317.28,1.144]
["binance-futures","ETHUSDT",1645688310872,5.438,2328.16,2328.15,0.224]
["binance-futures","ETHUSDT",1645688359666,7.288,2322.5,2322.29,0.903]
["binance-futures","ETHUSDT",1645688430414,4.702,2323.72,2323.71,0.165]
["binance-futures","ETHUSDT",1645688463082,1.297,2320.02,2320.01,7.886]
["binance-futures","ETHUSDT",1645688504975,2.014,2334.22,2334.21,0.016]
["binance-futures","ETHUSDT",1645688529545,0.04,2341.78,2341.68,9.001]
["binance-futures","ETHUSDT",1645688576661,1.699,2336.82,2336.81,1.618]
["binance-futures","ETHUSDT",1645688619954,11.12,2340.61,2340.6,0.883]
["binance-futures","ETHUSDT",1645688652039,3.592,2342.14,2342.13,6.991]
["binance-futures","ETHUSDT",1645688709830,0.328,2349.72,2349.71,29.78]
["binance-futures","ETHUSDT",1645688735174,5.1,2352.05,2352.01,0.163]
["binance-futures","ETHUSDT",1645688777644,2.946,2391.07,2390.75,2.894]
["binance-futures","ETHUSDT",1645688830505,0.63,2378.19,2378.18,4.919]
["binance-futures","ETHUSDT",1645688916268,1.997,2383.06,2383.05,0.63]
["binance-futures","ETHUSDT",1645688953965,14.871,2374.19,2374.18,1.647]
["binance-futures","ETHUSDT",1645688993677,1.703,2374.48,2374.47,5.855]
["binance-futures","ETHUSDT",1645689028658,0.018,2370.83,2370.82,8.088]
["binance-futures","ETHUSDT",1645689054495,0.915,2362.98,2362.97,0.464]
["binance-futures","ETHUSDT",1645689106470,6.355,2359.78,2359.76,1.286]
["binance-futures","ETHUSDT",1645689138366,0.489,2368.91,2368.9,0.763]
["binance-futures","ETHUSDT",1645689179452,0.042,2368.26,2368.03,5.0]
["binance-futures","ETHUSDT",1645689221056,1.078,2368.44,2368.42,0.63]
["binance-futures","ETHUSDT",1645689256436,0.63,2367.45,2367.44,2.389]
["binance-futures","ETHUSDT",1645689289328,0.964,2368.64,2368.57,2.631]
["binance-futures","ETHUSDT",1645689323610,5.602,2365.86,2365.85,0.254]
["binance-futures","ETHUSDT",1645689397594,5.0,2362.8,2362.79,21.62]
["binance-futures","ETHUSDT",1645689439653,14.338,2364.85,2364.73,1.601]
["binance-futures","ETHUSDT",1645689474962,0.03,2366.44,2366.33,1.05]
["binance-futures","ETHUSDT",1645689518685,0.084,2369.91,2369.67,0.06]
["binance-futures","ETHUSDT",1645689531912,5.26,2374.29,2374.16,0.219]
["binance-futures","ETHUSDT",1645689598147,1.122,2368.52,2368.43,0.53]
["binance-futures","ETHUSDT",1645689636559,9.535,2363.83,2363.82,4.33]
["binance-futures","ETHUSDT",1645689668325,0.02,2359.5,2359.35,0.609]
["binance-futures","ETHUSDT",1645689713404,6.051,2366.21,2366.2,60.947]
["binance-futures","ETHUSDT",1645689747201,0.061,2367.48,2367.47,5.633]
["binance-futures","ETHUSDT",1645689793070,0.004,2378.62,2378.6,0.013]
["binance-futures","ETHUSDT",1645689827174,1.536,2378.27,2378.26,5.353]
["binance-futures","ETHUSDT",1645689860684,2.138,2379.46,2379.45,5.488]
["binance-futures","ETHUSDT",1645689907171,10.399,2377.95,2377.94,2.451]
["binance-futures","ETHUSDT",1645689974185,0.22,2377.77,2377.76,1.498]
["binance-futures","ETHUSDT",1645690008310,1.41,2381.29,2381.22,4.686]
["binance-futures","ETHUSDT",1645690059428,7.385,2387.28,2387.27,0.947]
["binance-futures","ETHUSDT",1645690085832,18.245,2390.1,2390.09,1.897]
["binance-futures","ETHUSDT",1645690140547,17.051,2393.44,2393.43,10.432]
["binance-futures","ETHUSDT",1645690176312,1.755,2418.75,2418.52,2.753]
["binance-futures","ETHUSDT",1645690218508,0.02,2403.01,2403.0,1.1]
["binance-futures","ETHUSDT",1645690281091,0.31,2404.0,2403.99,2.183]
["binance-futures","ETHUSDT",1645690301325,0.752,2409.42,2409.33,1.676]
["binance-futures","ETHUSDT",1645690333380,0.021,2408.32,2408.22,1.26]
["binance-futures","ETHUSDT",1645690377894,5.923,2405.15,2405.14,0.146]
["binance-futures","ETHUSDT",1645690414088,1.641,2404.19,2404.03,3.217]
["binance-futures","ETHUSDT",1645690454494,0.834,2397.32,2397.31,0.06]
["binance-futures","ETHUSDT",1645690529892,4.977,2395.99,2395.98,0.017]
["binance-futures","ETHUSDT",1645690563232,5.1,2393.83,2393.82,1.649]
["binance-futures","ETHUSDT",1645690591154,0.258,2384.74,2384.66,0.005]
["binance-futures","ETHUSDT",1645690649610,7.46,2384.6,2384.59,0.06]
["binance-futures","ETHUSDT",1645690691765,2.473,2381.59,2381.58,0.179]
["binance-futures","ETHUSDT",1645690723607,1.073,2382.89,2382.88,4.634]
["binance-futures","ETHUSDT",1645690768173,0.349,2381.1,2381.08,8.221]
["binance-futures","ETHUSDT",1645690799698,58.281,2380.7,2380.69,2.635]
["binance-futures","ETHUSDT",1645690833816,1.467,2386.73,2386.45,9.324]
["binance-futures","ETHUSDT",1645690867806,1.363,2378.09,2378.0,2.042]
["binance-futures","ETHUSDT",1645690906936,2.126,2377.37,2377.36,1.729]
["binance-futures","ETHUSDT",1645690983428,8.955,2378.33,2378.32,8.803]
["binance-futures","ETHUSDT",1645690986218,0.612,2376.96,2376.95,2.035]
["binance-futures","ETHUSDT",1645691057844,14.187,2377.69,2377.62,18.574]
["binance-futures","ETHUSDT",1645691072522,9.67,2376.53,2376.52,3.865]
["binance-futures","ETHUSDT",1645691138014,0.137,2375.85,2375.8,0.863]
["binance-futures","ETHUSDT",1645691171192,15.574,2376.61,2376.6,5.413]
["binance-futures","ETHUSDT",1645691209725,0.807,2378.75,2378.74,7.93]
["binance-futures","ETHUSDT",1645691257232,5.879,2385.4,2385.27,5.338]
["binance-futures","ETHUSDT",1645691284903,5.437,2379.56,2379.55,0.005]
["binance-futures","ETHUSDT",1645691331798,11.392,2381.15,2381.14,4.606]
["binance-futures","ETHUSDT",1645691363882,0.42,2376.22,2376.21,20.508]
["binance-futures","ETHUSDT",1645691433722,6.743,2382.77,2382.76,4.017]
["binance-futures","ETHUSDT",1645691445676,0.595,2383.38,2383.37,1.111]
["binance-futures","ETHUSDT",1645691522189,10.587,2379.77,2379.76,7.177]
["binance-futures","ETHUSDT",1645691568904,4.0,2380.17,2380.16,11.366]
["binance-futures","ETHUSDT",1645691580327,0.741,2381.98,2381.92,1.824]
["binance-futures","ETHUSDT",1645691638432,0.921,2385.42,2385.4,3.63]
["binance-futures","ETHUSDT",1645691682474,14.844,2385.24,2385.23,0.201]
["binance-futures","ETHUSDT",1645691716645,3.51,2382.55,2382.54,0.008]
["binance-futures","ETHUSDT",1645691755765,0.056,2381.25,2381.05,0.365]
["binance-futures","ETHUSDT",1645691797804,0.292,2379.01,2379.0,5.432]
["binance-futures","ETHUSDT",1645691833380,3.335,2375.78,2375.01,29.646]
["binance-futures","ETHUSDT",1645691875368,0.2,2369.0,2368.99,13.962]
["binance-futures","ETHUSDT",1645691935675,5.538,2366.83,2366.82,5.0]
["binance-futures","ETHUSDT",1645691983624,10.279,2367.91,2367.9,8.123]
["binance-futures","ETHUSDT",1645691986847,7.698,2367.56,2367.55,0.3]
["binance-futures","ETHUSDT",1645692060928,4.933,2365.65,2365.64,3.167]
["binance-futures","ETHUSDT",1645692074077,45.484,2364.85,2364.84,19.123]
["binance-futures","ETHUSDT",1645692145652,14.684,2365.08,2365.07,16.079]
["binance-futures","ETHUSDT",1645692181991,7.73,2368.59,2368.58,0.12]
["binance-futures","ETHUSDT",1645692231583,15.716,2365.54,2365.53,12.608]
["binance-futures","ETHUSDT",1645692268850,27.698,2366.68,2366.67,21.072]
["binance-futures","ETHUSDT",1645692321824,0.699,2363.35,2363.34,23.648]
["binance-futures","ETHUSDT",1645692351436,2.412,2367.44,2367.43,14.583]
["binance-futures","ETHUSDT",1645692384187,3.561,2367.95,2367.81,0.012]
["binance-futures","ETHUSDT",1645692429954,6.221,2371.15,2371.14,5.684]
["binance-futures","ETHUSDT",1645692463970,7.075,2372.4,2372.25,0.964]
["binance-futures","ETHUSDT",1645692547084,0.003,2376.14,2376.11,0.088]
["binance-futures","ETHUSDT",1645692550141,3.114,2377.81,2377.62,0.073]
["binance-futures","ETHUSDT",1645692631469,0.021,2374.87,2374.86,0.06]
["binance-futures","ETHUSDT",1645692655650,16.2,2373.67,2373.66,3.63]
["binance-futures","ETHUSDT",1645692719703,39.592,2383.45,2383.26,6.433]
["binance-futures","ETHUSDT",1645692754126,0.56,2385.34,2385.28,0.659]
["binance-futures","ETHUSDT",1645692795425,0.062,2382.23,2382.21,2.573]
["binance-futures","ETHUSDT",1645692842767,0.224,2383.16,2383.15,9.497]
["binance-futures","ETHUSDT",1645692867560,20.734,2379.86,2379.72,3.782]
["binance-futures","ETHUSDT",1645692914552,0.489,2379.07,2378.88,0.007]
["binance-futures","ETHUSDT",1645692950422,11.337,2378.29,2378.28,1.776]
["binance-futures","ETHUSDT",1645692989003,17.173,2381.69,2381.68,2.076]
["binance-futures","ETHUSDT",1645693034724,31.543,2381.38,2381.37,11.706]
["binance-futures","ETHUSDT",1645693122353,0.565,2380.81,2380.65,19.354]
["binance-futures","ETHUSDT",1645693174575,28.592,2378.44,2378.43,9.447]
["binance-futures","ETHUSDT",1645693190429,1.056,2380.61,2380.6,2.192]
["binance-futures","ETHUSDT",1645693243874,0.903,2375.08,2374.84,3.61]
["binance-futures","ETHUSDT",1645693288218,0.13,2372.98,2372.97,0.847]
["binance-futures","ETHUSDT",1645693321895,0.337,2375.0,2374.99,28.734]
["binance-futures","ETHUSDT",1645693372900,2.9,2375.36,2375.35,4.595]
["binance-futures","ETHUSDT",1645693409412,5.498,2377.26,2377.25,21.416]
["binance-futures","ETHUSDT",1645693449110,0.267,2378.02,2378.01,18.639]
["binance-futures","ETHUSDT",1645693496840,8.192,2380.35,2380.34,6.154]
["binance-futures","ETHUSDT",1645693564797,1.654,2381.47,2381.46,3.179]
["binance-futures","ETHUSDT",1645693579778,21.524,2381.12,2381.11,5.293]
["binance-futures","ETHUSDT",1645693618567,0.86,2388.22,2388.2,18.798]
["binance-futures","ETHUSDT",1645693688510,0.619,2395.77,2395.76,3.18]
["binance-futures","ETHUSDT",1645693704270,6.632,2392.57,2392.56,6.2]
["binance-futures","ETHUSDT",1645693764011,5.6,2389.92,2389.91,17.122]
["binance-futures","ETHUSDT",1645693797409,16.749,2389.37,2389.36,0.508]
["binance-futures","ETHUSDT",1645693842679,1.009,2389.2,2389.08,0.02]
["binance-futures","ETHUSDT",1645693880994,1.76,2390.2,2390.13,1.017]
["binance-futures","ETHUSDT",1645693933443,16.716,2390.09,2390.08,14.422]
["binance-futures","ETHUSDT",1645693974922,3.421,2389.74,2389.73,7.512]
["binance-futures","ETHUSDT",1645694010343,0.257,2387.16,2387.15,0.485]
["binance-futures","ETHUSDT",1645694081227,5.548,2388.0,2387.99,6.24]
["binance-futures","ETHUSDT",1645694092195,2.449,2388.26,2388.25,0.856]
["binance-futures","ETHUSDT",1645694178914,0.316,2388.12,2388.11,0.15]
["binance-futures","ETHUSDT",1645694234577,3.806,2387.56,2387.39,0.083]
["binance-futures","ETHUSDT",1645694239927,0.489,2388.25,2388.2,0.02]
["binance-futures","ETHUSDT",1645694331078,5.704,2390.67,2390.66,20.727]
["binance-futures","ETHUSDT",1645694369363,0.025,2392.6,2392.59,4.136]
["binance-futures","ETHUSDT",1645694408314,0.216,2390.74,2390.73,1.957]
["binance-futures","ETHUSDT",1645694454819,7.775,2389.92,2389.91,2.083]
["binance-futures","ETHUSDT",1645694504899,1.509,2390.25,2390.24,1.222]
["binance-futures","ETHUSDT",1645694550562,5.241,2394.54,2394.53,0.471]
["binance-futures","ETHUSDT",1645694585683,1.689,2394.05,2394.04,10.701]
["binance-futures","ETHUSDT",1645694624740,16.972,2392.09,2392.08,1.215]
["binance-futures","ETHUSDT",1645694664112,1.991,2400.15,2400.14,5.006]
["binance-futures","ETHUSDT",1645694701901,5.87,2401.11,2401.1,2.002]
["binance-futures","ETHUSDT",1645694776224,13.411,2398.96,2398.95,3.947]
["binance-futures","ETHUSDT",1645694821765,0.578,2400.55,2400.54,5.888]
["binance-futures","ETHUSDT",1645694838052,24.359,2404.75,2404.74,27.421]
["binance-futures","ETHUSDT",1645694896238,5.25,2406.23,2406.22,1.016]
["binance-futures","ETHUSDT",1645694929770,27.349,2405.43,2405.42,11.348]
["binance-futures","ETHUSDT",1645694962782,0.741,2406.3,2406.29,0.56]
["binance-futures","ETHUSDT",1645695015731,14.7,2403.49,2403.48,10.0]
["binance-futures","ETHUSDT",1645695040371,0.1,2400.41,2400.4,22.657]
["binance-futures","ETHUSDT",1645695074620,0.077,2399.48,2399.47,1.766]
["binance-futures","ETHUSDT",1645695117219,0.5,2398.78,2398.65,0.263]
["binance-futures","ETHUSDT",1645695187661,3.526,2396.58,2396.57,3.535]
["binance-futures","ETHUSDT",1645695197056,0.709,2396.09,2396.08,113.736]
["binance-futures","ETHUSDT",1645695233038,0.487,2396.15,2396.14,12.222]
["binance-futures","ETHUSDT",1645695314378,1.047,2396.85,2396.84,2.128]
["binance-futures","ETHUSDT",1645695336114,6.511,2393.22,2393.21,2.391]
["binance-futures","ETHUSDT",1645695395942,2.548,2392.05,2391.81,5.0]
["binance-futures","ETHUSDT",1645695441879,4.038,2394.8,2394.79,1.283]
["binance-futures","ETHUSDT",1645695483821,0.084,2394.26,2394.05,2.4]
["binance-futures","ETHUSDT",1645695525827,0.492,2390.9,2390.89,0.1]
["binance-futures","ETHUSDT",1645695569384,0.82,2392.57,2392.56,6.811]
["binance-futures","ETHUSDT",1645695609840,6.967,2394.54,2394.53,2.883]
["binance-futures","ETHUSDT",1645695648996,48.744,2395.9,2395.89,0.192]
["binance-futures","ETHUSDT",1645695727686,5.137,2388.01,2388.0,35.335]
["binance-futures","ETHUSDT",1645695732830,1.019,2386.4,2386.39,13.311]
["binance-futures","ETHUSDT",1645695774280,14.218,2382.96,2382.95,0.463]
["binance-futures","ETHUSDT",1645695849515,11.657,2375.79,2375.78,17.785]
["binance-futures","ETHUSDT",1645695857530,1.894,2376.87,2376.86,0.089]
["binance-futures","ETHUSDT",1645695925520,13.637,2377.41,2377.4,0.306]
["binance-futures","ETHUSDT",1645695960675,9.562,2375.92,2375.91,0.006]
["binance-futures","ETHUSDT",1645696003840,0.86,2371.35,2371.26,0.042]
["binance-futures","ETHUSDT",1645696034554,0.02,2369.42,2369.18,2.452]
["binance-futures","ETHUSDT",1645696068518,1.037,2372.53,2372.49,0.094]
["binance-futures","ETHUSDT",1645696113852,13.182,2371.8,2371.78,0.826]
["binance-futures","ETHUSDT",1645696152657,0.099,2375.56,2375.15,17.172]
["binance-futures","ETHUSDT",1645696215081,3.247,2376.8,2376.79,0.18]
["binance-futures","ETHUSDT",1645696232198,9.476,2378.31,2378.3,0.47]
["binance-futures","ETHUSDT",1645696267931,0.1,2376.94,2376.54,0.988]
["binance-futures","ETHUSDT",1645696316339,36.982,2375.13,2375.12,0.427]
["binance-futures","ETHUSDT",1645696366029,24.317,2374.91,2374.9,0.968]
["binance-futures","ETHUSDT",1645696438048,15.921,2375.0,2374.99,3.422]
["binance-futures","ETHUSDT",1645696486443,4.048,2373.92,2373.91,0.002]
["binance-futures","ETHUSDT",1645696521605,0.29,2370.38,2370.37,5.403]
["binance-futures","ETHUSDT",1645696558646,0.005,2374.09,2374.05,2.494]
["binance-futures","ETHUSDT",1645696609714,1.996,2371.73,2371.6,0.02]
["binance-futures","ETHUSDT",1645696645118,3.753,2368.73,2368.72,0.525]
["binance-futures","ETHUSDT",1645696687314,2.182,2367.5,2367.49,7.192]
["binance-futures","ETHUSDT",1645696742871,12.08,2370.0,2369.99,9.814]
["binance-futures","ETHUSDT",1645696756270,90.843,2371.11,2371.1,7.024]
["binance-futures","ETHUSDT",1645696807600,0.003,2369.29,2369.28,5.914]
["binance-futures","ETHUSDT",1645696886170,11.988,2371.01,2371.0,0.196]
["binance-futures","ETHUSDT",1645696893741,2.794,2369.6,2369.59,1.816]
["binance-futures","ETHUSDT",1645696966555,2.063,2366.06,2366.0,0.022]
["binance-futures","ETHUSDT",1645697002085,3.466,2367.6,2367.59,0.218]
["binance-futures","ETHUSDT",1645697047078,2.341,2365.26,2365.24,0.06]
["binance-futures","ETHUSDT",1645697083741,5.94,2364.24,2364.23,3.862]
["binance-futures","ETHUSDT",1645697127862,0.008,2370.96,2370.85,0.1]
["binance-futures","ETHUSDT",1645697163837,12.221,2371.56,2371.55,0.01]
["binance-futures","ETHUSDT",1645697196051,8.3,2375.64,2375.63,0.884]
["binance-futures","ETHUSDT",1645697237982,0.038,2375.37,2375.36,6.745]
["binance-futures","ETHUSDT",1645697265587,16.111,2375.1,2375.09,0.137]
["binance-futures","ETHUSDT",1645697308754,5.251,2376.66,2376.42,2.154]
["binance-futures","ETHUSDT",1645697357163,5.596,2377.22,2377.21,19.207]
["binance-futures","ETHUSDT",1645697437804,1.004,2373.78,2373.75,0.02]
["binance-futures","ETHUSDT",1645697451214,0.926,2374.15,2374.14,10.57]
["binance-futures","ETHUSDT",1645697522208,7.464,2365.15,2365.14,3.649]
["binance-futures","ETHUSDT",1645697555801,1.94,2361.75,2361.74,0.418]
["binance-futures","ETHUSDT",1645697601840,2.287,2353.01,2353.0,0.723]
["binance-futures","ETHUSDT",1645697633346,12.277,2352.38,2352.37,0.551]
["binance-futures","ETHUSDT",1645697661425,15.267,2347.32,2347.25,2.441]
["binance-futures","ETHUSDT",1645697704238,0.088,2349.62,2349.52,16.415]
["binance-futures","ETHUSDT",1645697736425,0.926,2346.35,2346.34,6.517]
["binance-futures","ETHUSDT",1645697802146,0.064,2344.97,2344.95,0.225]
["binance-futures","ETHUSDT",1645697808963,0.56,2344.91,2344.9,0.576]
["binance-futures","ETHUSDT",1645697875762,4.637,2344.87,2344.86,11.095]
["binance-futures","ETHUSDT",1645697879006,0.02,2344.72,2344.71,0.025]
["binance-futures","ETHUSDT",1645697921128,0.275,2349.18,2349.17,0.121]
["binance-futures","ETHUSDT",1645697979533,1.114,2351.66,2351.65,15.36]
["binance-futures","ETHUSDT",1645698021269,5.0,2348.98,2348.86,0.046]
["binance-futures","ETHUSDT",1645698054312,7.973,2350.54,2350.53,1.334]
["binance-futures","ETHUSDT",1645698092423,4.064,2348.01,2348.0,0.158]
["binance-futures","ETHUSDT",1645698131779,0.172,2347.61,2347.6,0.609]
["binance-futures","ETHUSDT",1645698164496,1.588,2348.57,2348.56,0.03]
["binance-futures","ETHUSDT",1645698211035,0.496,2344.12,2344.11,42.494]
["binance-futures","ETHUSDT",1645698266396,3.948,2339.16,2336.85,48.98]
["binance-futures","ETHUSDT",1645698291517,1.546,2335.6,2335.59,1.675]
["binance-futures","ETHUSDT",1645698325412,8.444,2331.93,2331.92,3.533]
["binance-futures","ETHUSDT",1645698395737,5.047,2340.34,2340.33,0.008]
["binance-futures","ETHUSDT",1645698404548,0.321,2340.93,2340.92,47.836]
["binance-futures","ETHUSDT",1645698471466,5.2,2337.24,2337.23,5.465]
["binance-futures","ETHUSDT",1645698504642,6.545,2337.94,2337.93,2.542]
["binance-futures","ETHUSDT",1645698551003,0.1,2340.52,2340.3,0.2]
["binance-futures","ETHUSDT",1645698579999,7.993,2340.88,2340.87,0.069]
["binance-futures","ETHUSDT",1645698629362,21.729,2345.89,2345.88,2.805]
["binance-futures","ETHUSDT",1645698664045,1.743,2348.49,2348.48,10.439]
["binance-futures","ETHUSDT",1645698697727,3.208,2346.55,2346.54,0.222]
["binance-futures","ETHUSDT",1645698761366,0.07,2352.75,2352.74,2.217]
["binance-futures","ETHUSDT",1645698777317,3.525,2352.35,2352.26,0.56]
["binance-futures","ETHUSDT",1645698811358,10.466,2348.88,2348.87,7.094]
["binance-futures","ETHUSDT",1645698859342,0.639,2349.61,2349.6,1.362]
["binance-futures","ETHUSDT",1645698898918,2.095,2351.61,2351.6,1.217]
["binance-futures","ETHUSDT",1645698981454,1.037,2348.94,2348.93,0.05]
["binance-futures","ETHUSDT",1645699022423,0.13,2349.49,2349.48,22.281]
["binance-futures","ETHUSDT",1645699054641,0.123,2357.57,2357.56,15.919]
["binance-futures","ETHUSDT",1645699083147,2.547,2353.84,2353.83,4.572]
["binance-futures","ETHUSDT",1645699129710,0.142,2357.95,2357.94,6.22]
["binance-futures","ETHUSDT",1645699174085,2.891,2356.79,2356.78,11.839]
["binance-futures","ETHUSDT",1645699207737,5.008,2358.98,2358.97,1.732]
["binance-futures","ETHUSDT",1645699258859,1.93,2356.98,2356.8,0.008]
["binance-futures","ETHUSDT",1645699287564,18.723,2355.29,2355.28,11.744]
["binance-futures","ETHUSDT",1645699322982,0.083,2358.01,2358.0,6.499]
["binance-futures","ETHUSDT",1645699397803,1.753,2361.63,2361.62,0.151]
["binance-futures","ETHUSDT",1645699401362,18.216,2361.74,2361.73,0.22]
["binance-futures","ETHUSDT",1645699457636,21.1,2359.01,2359.0,21.988]
["binance-futures","ETHUSDT",1645699528742,11.284,2354.25,2354.24,0.003]
["binance-futures","ETHUSDT",1645699562520,15.366,2350.19,2350.18,3.905]
["binance-futures","ETHUSDT",1645699595300,16.578,2349.23,2349.22,2.088]
["binance-futures","ETHUSDT",1645699640559,5.537,2357.15,2357.14,1.552]
["binance-futures","ETHUSDT",1645699676298,9.839,2359.77,2359.76,0.5]
["binance-futures","ETHUSDT",1645699719602,0.149,2361.06,2361.05,5.679]
["binance-futures","ETHUSDT",1645699754832,10.314,2361.99,2361.98,0.003]
["binance-futures","ETHUSDT",1645699822015,0.142,2360.29,2360.28,104.322]
["binance-futures","ETHUSDT",1645699841339,0.123,2357.9,2357.82,0.1]
["binance-futures","ETHUSDT",1645699879537,1.459,2358.17,2358.16,2.243]
["binance-futures","ETHUSDT",1645699963355,1.056,2353.88,2353.87,22.902]
["binance-futures","ETHUSDT",1645699979418,0.13,2354.52,2354.51,6.248]
["binance-futures","ETHUSDT",1645700046144,4.445,2360.63,2360.62,1.482]
["binance-futures","ETHUSDT",1645700093537,0.975,2358.89,2358.88,11.806]
["binance-futures","ETHUSDT",1645700128554,5.586,2359.36,2359.35,0.005]
["binance-futures","ETHUSDT",1645700165537,0.06,2363.03,2363.02,3.036]
["binance-futures","ETHUSDT",1645700216784,0.012,2358.3,2358.29,3.149]
["binance-futures","ETHUSDT",1645700259112,2.48,2359.01,2359.0,203.616]
["binance-futures","ETHUSDT",1645700298450,5.937,2355.57,2355.56,0.482]
["binance-futures","ETHUSDT",1645700373573,23.509,2362.17,2362.16,0.508]
["binance-futures","ETHUSDT",1645700388494,7.339,2361.21,2361.2,2.818]
["binance-futures","ETHUSDT",1645700437136,0.9,2361.68,2361.66,0.02]
["binance-futures","ETHUSDT",1645700472575,11.238,2364.13,2364.12,0.726]
["binance-futures","ETHUSDT",1645700515264,0.03,2358.01,2357.88,0.964]
["binance-futures","ETHUSDT",1645700589565,46.417,2349.23,2349.22,0.044]
["binance-futures","ETHUSDT",1645700623465,4.054,2348.71,2348.7,1.084]
["binance-futures","ETHUSDT",1645700669583,0.621,2348.15,2348.14,13.68]
["binance-futures","ETHUSDT",1645700697732,13.0,2348.12,2348.11,7.426]
["binance-futures","ETHUSDT",1645700741458,1.432,2349.36,2349.35,0.003]
["binance-futures","ETHUSDT",1645700789279,9.007,2346.98,2346.97,16.861]
["binance-futures","ETHUSDT",1645700827075,26.887,2350.68,2350.67,0.14]
["binance-futures","ETHUSDT",1645700881788,33.097,2352.01,2351.97,2.638]
["binance-futures","ETHUSDT",1645700907906,3.155,2353.45,2353.44,4.873]
["binance-futures","ETHUSDT",1645700946048,19.506,2352.4,2352.39,3.89]
["binance-futures","ETHUSDT",1645700989012,5.492,2347.87,2347.09,1.72]
["binance-futures","ETHUSDT",1645701024727,30.738,2347.35,2347.34,0.629]
["binance-futures","ETHUSDT",1645701109306,21.668,2346.76,2346.75,5.031]
["binance-futures","ETHUSDT",1645701154082,7.922,2351.6,2351.43,4.139]
["binance-futures","ETHUSDT",1645701186099,11.738,2354.91,2354.9,0.636]
["binance-futures","ETHUSDT",1645701210849,0.165,2354.53,2354.52,4.813]
["binance-futures","ETHUSDT",1645701268760,0.022,2354.34,2354.33,1.739]
["binance-futures","ETHUSDT",1645701305266,3.4,2351.36,2351.23,17.876]
["binance-futures","ETHUSDT",1645701355232,1.94,2348.57,2348.56,2.141]
["binance-futures","ETHUSDT",1645701400606,1.878,2348.32,2348.31,8.253]
["binance-futures","ETHUSDT",1645701422472,25.402,2347.64,2347.63,0.091]
["binance-futures","ETHUSDT",1645701468593,8.872,2353.46,2353.45,7.982]
["binance-futures","ETHUSDT",1645701502480,13.267,2354.52,2354.51,1.504]
["binance-futures","ETHUSDT",1645701550137,0.303,2354.04,2354.03,5.072]
["binance-futures","ETHUSDT",1645701636753,7.728,2359.85,2359.84,9.271]
["binance-futures","ETHUSDT",1645701670761,1.773,2355.42,2355.41,36.742]
["binance-futures","ETHUSDT",1645701723785,3.831,2358.27,2358.26,3.425]
["binance-futures","ETHUSDT",1645701762235,10.089,2359.64,2359.63,0.055]
["binance-futures","ETHUSDT",1645701801609,15.1,2358.85,2358.84,0.005]
["binance-futures","ETHUSDT",1645701848726,2.794,2355.2,2355.19,0.12]
["binance-futures","ETHUSDT",1645701883989,9.761,2353.43,2353.42,3.271]
["binance-futures","ETHUSDT",1645701927111,26.333,2359.96,2359.95,0.001]
["binance-futures","ETHUSDT",1645701989694,0.107,2358.54,2358.53,14.416]
["binance-futures","ETHUSDT",1645702000292,0.12,2355.94,2355.93,12.263]
["binance-futures","ETHUSDT",1645702042715,0.004,2349.7,2349.69,1.4]
["binance-futures","ETHUSDT",1645702076503,22.451,2347.07,2347.06,0.004]
["binance-futures","ETHUSDT",1645702124082,0.083,2342.26,2342.05,6.699]
["binance-futures","ETHUSDT",1645702192828,4.385,2338.78,2338.77,10.161]
["binance-futures","ETHUSDT",1645702223624,0.005,2340.48,2340.36,17.173]
["binance-futures","ETHUSDT",1645702271434,6.576,2343.01,2343.0,24.51]
["binance-futures","ETHUSDT",1645702300972,0.12,2340.02,2340.01,7.086]
["binance-futures","ETHUSDT",1645702340816,0.1,2337.44,2337.43,16.911]
["binance-futures","ETHUSDT",1645702383635,5.782,2336.69,2336.68,6.812]
["binance-futures","ETHUSDT",1645702418102,12.693,2333.84,2333.83,0.577]
["binance-futures","ETHUSDT",1645702479534,10.296,2336.58,2336.57,2.89]
["binance-futures","ETHUSDT",1645702495343,1.565,2336.61,2336.6,0.229]
["binance-futures","ETHUSDT",1645702529659,19.018,2338.06,2338.05,0.966]
["binance-futures","ETHUSDT",1645702576986,0.447,2340.32,2340.31,22.131]
["binance-futures","ETHUSDT",1645702618408,4.5,2343.66,2343.65,1.54]
["binance-futures","ETHUSDT",1645702690426,2.946,2348.9,2348.81,0.542]
["binance-futures","ETHUSDT",1645702738876,5.084,2352.41,2352.4,122.298]
["binance-futures","ETHUSDT",1645702771556,0.085,2352.2,2352.19,17.25]
["binance-futures","ETHUSDT",1645702808732,1.978,2350.26,2350.25,99.916]
["binance-futures","ETHUSDT",1645702852252,0.67,2356.74,2356.71,0.67]
["binance-futures","ETHUSDT",1645702882361,0.131,2361.43,2361.42,2.831]
["binance-futures","ETHUSDT",1645702926807,1.219,2358.75,2358.74,8.95]
["binance-futures","ETHUSDT",1645702979211,4.192,2362.42,2362.41,14.586]
["binance-futures","ETHUSDT",1645703006349,5.69,2376.83,2376.6,0.762]
["binance-futures","ETHUSDT",1645703038503,25.395,2379.52,2379.51,0.86]
["binance-futures","ETHUSDT",1645703068011,0.63,2383.23,2383.22,3.417]
["binance-futures","ETHUSDT",1645703110851,21.876,2384.97,2384.96,0.671]
["binance-futures","ETHUSDT",1645703184135,0.007,2381.94,2381.93,1.141]
["binance-futures","ETHUSDT",1645703217284,117.507,2382.82,2382.81,0.762]
["binance-futures","ETHUSDT",1645703257426,6.73,2378.92,2378.91,0.054]
["binance-futures","ETHUSDT",1645703276951,0.1,2379.82,2379.78,0.004]
["binance-futures","ETHUSDT",1645703335732,5.0,2376.69,2376.67,1.454]
["binance-futures","ETHUSDT",1645703368090,0.6,2375.99,2375.98,6.426]
["binance-futures","ETHUSDT",1645703401693,1.867,2375.24,2375.23,2.247]
["binance-futures","ETHUSDT",1645703456288,0.016,2373.6,2373.58,0.67]
["binance-futures","ETHUSDT",1645703480015,14.511,2376.6,2376.59,8.628]
["binance-futures","ETHUSDT",1645703523674,27.095,2377.41,2377.39,1.188]
["binance-futures","ETHUSDT",1645703559330,1.238,2375.18,2375.17,1.368]
["binance-futures","ETHUSDT",1645703630569,20.917,2372.84,2372.83,11.141]
["binance-futures","ETHUSDT",1645703637074,2.202,2374.72,2374.71,6.552]
["binance-futures","ETHUSDT",1645703712054,0.899,2379.53,2379.28,51.508]
["binance-futures","ETHUSDT",1645703749941,0.02,2378.3,2378.29,0.059]
["binance-futures","ETHUSDT",1645703775536,3.503,2379.94,2379.93,0.826]
["binance-futures","ETHUSDT",1645703826075,16.965,2380.95,2380.94,0.006]
["binance-futures","ETHUSDT",1645703868884,5.0,2382.41,2382.39,0.836]
["binance-futures","ETHUSDT",1645703902944,0.711,2386.32,2386.31,0.328]
["binance-futures","ETHUSDT",1645703946472,3.107,2386.47,2386.46,2.003]
["binance-futures","ETHUSDT",1645703981962,0.86,2393.17,2393.16,15.556]
["binance-futures","ETHUSDT",1645704011733,8.595,2391.95,2391.94,38.657]
["binance-futures","ETHUSDT",1645704041739,1.553,2385.66,2385.53,0.86]
["binance-futures","ETHUSDT",1645704084054,6.837,2382.01,2382.0,2.52]
["binance-futures","ETHUSDT",1645704125993,1.72,2378.22,2378.21,6.111]
["binance-futures","ETHUSDT",1645704158996,0.96,2374.19,2374.14,5.0]
["binance-futures","ETHUSDT",1645704230418,27.66,2368.74,2368.73,0.484]
["binance-futures","ETHUSDT",1645704261818,195.139,2370.0,2369.99,11.129]
["binance-futures","ETHUSDT",1645704298055,1.225,2371.75,2371.74,14.121]
["binance-futures","ETHUSDT",1645704342229,17.197,2370.58,2370.57,0.062]
["binance-futures","ETHUSDT",1645704390016,0.154,2371.67,2371.66,5.215]
["binance-futures","ETHUSDT",1645704425081,0.842,2374.89,2374.8,0.06]
["binance-futures","ETHUSDT",1645704483931,0.996,2376.2,2376.19,0.08]
["binance-futures","ETHUSDT",1645704510677,5.517,2379.0,2378.99,13.926]
["binance-futures","ETHUSDT",1645704544300,22.158,2381.1,2381.09,0.891]
["binance-futures","ETHUSDT",1645704583112,11.74,2378.41,2378.4,0.067]
["binance-futures","ETHUSDT",1645704634723,0.878,2374.33,2374.32,13.868]
["binance-futures","ETHUSDT",1645704712807,52.678,2378.54,2378.53,5.262]
["binance-futures","ETHUSDT",1645704757413,1.337,2375.05,2375.02,0.86]
["binance-futures","ETHUSDT",1645704796349,11.213,2376.1,2376.09,0.046]
["binance-futures","ETHUSDT",1645704820200,32.027,2369.92,2369.91,0.004]
["binance-futures","ETHUSDT",1645704878039,1.34,2372.3,2372.23,0.86]
["binance-futures","ETHUSDT",1645704911333,0.166,2370.86,2370.85,3.193]
["binance-futures","ETHUSDT",1645704946037,35.558,2378.05,2378.04,0.06]
["binance-futures","ETHUSDT",1645705005642,0.192,2373.65,2373.64,3.491]
["binance-futures","ETHUSDT",1645705028747,0.406,2374.23,2374.22,3.034]
["binance-futures","ETHUSDT",1645705082511,1.997,2373.37,2373.36,9.588]
["binance-futures","ETHUSDT",1645705116983,2.864,2368.76,2368.75,5.014]
["binance-futures","ETHUSDT",1645705194030,0.772,2368.78,2368.77,1.251]
["binance-futures","ETHUSDT",1645705197239,1.419,2368.69,2368.68,21.41]
["binance-futures","ETHUSDT",1645705281733,0.63,2366.62,2366.48,1.769]
["binance-futures","ETHUSDT",1645705328822,0.667,2372.13,2372.12,27.749]
["binance-futures","ETHUSDT",1645705350848,5.506,2370.32,2370.31,0.316]
["binance-futures","ETHUSDT",1645705404222,1.087,2370.0,2369.99,9.5]
["binance-futures","ETHUSDT",1645705451689,5.0,2373.65,2373.64,0.194]
["binance-futures","ETHUSDT",1645705489232,9.991,2372.92,2372.91,7.331]
["binance-futures","ETHUSDT",1645705541320,0.5,2374.0,2373.99,39.814]
["binance-futures","ETHUSDT",1645705581308,0.86,2371.0,2370.98,0.01]
["binance-futures","ETHUSDT",1645705619054,0.365,2368.84,2368.83,11.821]
["binance-futures","ETHUSDT",1645705663530,40.842,2364.52,2364.51,1.364]
["binance-futures","ETHUSDT",1645705733505,3.0,2366.15,2366.14,0.113]
["binance-futures","ETHUSDT",1645705775507,0.18,2365.02,2365.01,2.68]
["binance-futures","ETHUSDT",1645705779029,1.727,2364.98,2364.97,8.265]
["binance-futures","ETHUSDT",1645705860829,15.551,2363.49,2363.48,0.08]
["binance-futures","ETHUSDT",1645705884820,0.288,2363.37,2363.36,1.086]
["binance-futures","ETHUSDT",1645705938416,9.96,2356.6,2356.59,2.233]
["binance-futures","ETHUSDT",1645705973410,12.246,2360.54,2360.53,6.048]
["binance-futures","ETHUSDT",1645706020174,20.13,2363.81,2363.8,38.797]
["binance-futures","ETHUSDT",1645706057558,9.527,2366.67,2366.66,2.476]
["binance-futures","ETHUSDT",1645706087063,0.836,2364.29,2364.27,0.18]
["binance-futures","ETHUSDT",1645706135974,7.541,2364.94,2364.93,0.872]
["binance-futures","ETHUSDT",1645706175601,20.201,2368.98,2368.97,1.136]
["binance-futures","ETHUSDT",1645706259615,10.596,2363.53,2363.52,2.253]
["binance-futures","ETHUSDT",1645706263366,0.4,2365.16,2365.06,0.624]
["binance-futures","ETHUSDT",1645706343321,0.227,2370.87,2370.86,0.133]
["binance-futures","ETHUSDT",1645706393454,11.378,2371.29,2371.14,9.122]
["binance-futures","ETHUSDT",1645706404833,2.12,2370.83,2370.82,1.663]
["binance-futures","ETHUSDT",1645706475425,0.179,2375.94,2375.93,5.73]
["binance-futures","ETHUSDT",1645706522800,7.447,2374.35,2374.34,1.628]
["binance-futures","ETHUSDT",1645706560416,0.819,2371.38,2371.37,7.351]
["binance-futures","ETHUSDT",1645706612964,0.04,2374.43,2374.42,9.294]
["binance-futures","ETHUSDT",1645706673083,5.119,2372.58,2372.57,3.137]
["binance-futures","ETHUSDT",1645706695961,0.1,2373.29,2373.28,0.678]
["binance-futures","ETHUSDT",1645706741947,1.34,2371.74,2371.61,0.003]
["binance-futures","ETHUSDT",1645706780660,3.957,2372.96,2372.95,2.364]
["binance-futures","ETHUSDT",1645706834525,5.122,2378.45,2378.27,2.101]
["binance-futures","ETHUSDT",1645706873678,0.539,2372.53,2372.52,5.0]
["binance-futures","ETHUSDT",1645706951152,2.931,2363.03,2363.02,1.34]
["binance-futures","ETHUSDT",1645706995489,9.658,2371.3,2371.29,2.148]
["binance-futures","ETHUSDT",1645707016505,1.216,2371.96,2371.95,6.192]
["binance-futures","ETHUSDT",1645707070702,5.886,2372.32,2372.31,0.636]
["binance-futures","ETHUSDT",1645707122302,1.527,2373.97,2373.96,14.64]
["binance-futures","ETHUSDT",1645707162037,0.86,2370.35,2370.34,0.689]
["binance-futures","ETHUSDT",1645707229007,3.439,2368.51,2368.5,2.563]
["binance-futures","ETHUSDT",1645707250876,0.033,2364.14,2364.13,0.86]
["binance-futures","ETHUSDT",1645707289129,0.018,2368.48,2368.47,2.089]
["binance-futures","ETHUSDT",1645707338316,24.213,2365.33,2365.32,0.097]
["binance-futures","ETHUSDT",1645707373336,3.226,2365.58,2365.57,5.036]
["binance-futures","ETHUSDT",1645707464048,2.56,2363.66,2363.65,2.222]
["binance-futures","ETHUSDT",1645707520783,5.0,2365.66,2365.57,0.1]
["binance-futures","ETHUSDT",1645707558590,0.1,2363.59,2363.54,1.497]
["binance-futures","ETHUSDT",1645707592145,10.192,2367.42,2367.41,2.178]
["binance-futures","ETHUSDT",1645707649665,0.185,2366.15,2366.14,1.111]
["binance-futures","ETHUSDT",1645707683660,5.587,2360.46,2360.45,24.043]
["binance-futures","ETHUSDT",1645707729356,0.251,2359.59,2359.58,2.587]
["binance-futures","ETHUSDT",1645707770012,0.02,2353.23,2353.22,2.988]
["binance-futures","ETHUSDT",1645707803912,1.877,2355.48,2355.47,8.926]
["binance-futures","ETHUSDT",1645707839669,25.823,2351.98,2351.92,0.043]
["binance-futures","ETHUSDT",1645707871914,1.855,2354.95,2354.94,0.1]
["binance-futures","ETHUSDT",1645707910950,6.171,2354.06,2354.05,1.133]
["binance-futures","ETHUSDT",1645707956004,2.167,2349.93,2349.92,5.152]
["binance-futures","ETHUSDT",1645708034777,10.991,2355.8,2355.79,1.044]
["binance-futures","ETHUSDT",1645708082659,5.318,2353.77,2353.76,2.397]
["binance-futures","ETHUSDT",1645708094582,26.617,2351.32,2351.31,0.32]
["binance-futures","ETHUSDT",1645708165864,18.679,2351.42,2351.41,1.122]
["binance-futures","ETHUSDT",1645708199057,1.174,2355.52,2355.51,5.142]
["binance-futures","ETHUSDT",1645708235542,11.293,2354.97,2354.96,1.482]
["binance-futures","ETHUSDT",1645708284732,3.284,2358.1,2358.09,7.343]
["binance-futures","ETHUSDT",1645708320172,0.001,2358.57,2358.56,3.199]
["binance-futures","ETHUSDT",1645708361702,12.755,2362.7,2362.69,0.558]
["binance-futures","ETHUSDT",1645708398763,11.244,2362.97,2362.96,0.59]
["binance-futures","ETHUSDT",1645708471461,23.315,2362.64,2362.63,3.105]
["binance-futures","ETHUSDT",1645708487397,5.2,2361.17,2361.14,0.282]
["binance-futures","ETHUSDT",1645708525768,5.201,2360.27,2359.88,11.305]
["binance-futures","ETHUSDT",1645708609736,2.891,2359.0,2358.99,2.25]
["binance-futures","ETHUSDT",1645708629242,30.707,2357.01,2357.0,3.418]
["binance-futures","ETHUSDT",1645708701626,11.327,2362.52,2362.51,0.142]
["binance-futures","ETHUSDT",1645708744705,4.861,2368.33,2368.32,4.496]
["binance-futures","ETHUSDT",1645708777615,0.489,2369.41,2369.39,0.093]
["binance-futures","ETHUSDT",1645708814654,4.185,2373.37,2373.36,10.314]
["binance-futures","ETHUSDT",1645708863864,5.274,2369.18,2369.17,6.341]
["binance-futures","ETHUSDT",1645708896804,6.579,2375.13,2375.12,0.55]
["binance-futures","ETHUSDT",1645708930440,9.97,2374.15,2374.14,54.341]
["binance-futures","ETHUSDT",1645708976092,5.0,2376.99,2376.95,3.005]
["binance-futures","ETHUSDT",1645709011466,0.644,2378.64,2378.63,1.801]
["binance-futures","ETHUSDT",1645709051484,0.86,2371.48,2371.44,0.338]
["binance-futures","ETHUSDT",1645709133342,0.641,2376.99,2376.98,30.077]
["binance-futures","ETHUSDT",1645709168878,29.601,2369.76,2369.75,4.023]
["binance-futures","ETHUSDT",1645709198588,0.012,2370.75,2370.52,0.67]
["binance-futures","ETHUSDT",1645709253945,1.143,2371.58,2371.57,0.003]
["binance-futures","ETHUSDT",1645709300614,0.11,2374.4,2374.39,7.4]
["binance-futures","ETHUSDT",1645709338571,12.263,2375.01,2375.0,38.623]
["binance-futures","ETHUSDT",1645709394306,0.02,2374.33,2374.32,0.03]
["binance-futures","ETHUSDT",1645709427715,3.106,2372.13,2372.12,5.928]
["binance-futures","ETHUSDT",1645709462296,1.817,2381.93,2381.92,0.257]
["binance-futures","ETHUSDT",1645709492967,4.2,2384.39,2384.38,3.522]
["binance-futures","ETHUSDT",1645709532091,8.398,2383.27,2383.26,2.536]
["binance-futures","ETHUSDT",1645709569273,0.363,2381.5,2381.49,2.449]
["binance-futures","ETHUSDT",1645709615500,0.257,2381.77,2381.76,8.192]
["binance-futures","ETHUSDT",1645709692497,2.985,2385.01,2385.0,0.1]
["binance-futures","ETHUSDT",1645709707734,22.904,2383.88,2383.87,4.82]
["binance-futures","ETHUSDT",1645709768393,25.929,2384.89,2384.88,0.081]
["binance-futures","ETHUSDT",1645709803881,0.1,2386.41,2386.4,2.29]
["binance-futures","ETHUSDT",1645709847943,5.342,2388.7,2388.69,2.414]
["binance-futures","ETHUSDT",1645709890347,0.141,2391.91,2391.9,5.867]
["binance-futures","ETHUSDT",1645709916030,32.452,2392.29,2392.28,0.005]
["binance-futures","ETHUSDT",1645709957446,1.1,2391.1,2390.93,0.825]
["binance-futures","ETHUSDT",1645709989561,0.312,2390.33,2390.32,7.94]
["binance-futures","ETHUSDT",1645710053941,28.258,2387.03,2386.85,0.07]
["binance-futures","ETHUSDT",1645710062638,0.9,2385.8,2385.79,13.34]
["binance-futures","ETHUSDT",1645710143983,1.785,2388.22,2388.21,0.433]
["binance-futures","ETHUSDT",1645710147539,7.808,2387.63,2387.62,73.888]
["binance-futures","ETHUSDT",1645710203691,2.03,2389.79,2389.78,3.586]
["binance-futures","ETHUSDT",1645710260901,4.402,2394.56,2394.55,0.865]
["binance-futures","ETHUSDT",1645710303875,7.108,2396.13,2396.12,0.246]
["binance-futures","ETHUSDT",1645710335254,0.06,2396.24,2396.23,20.779]
["binance-futures","ETHUSDT",1645710370796,0.27,2395.55,2395.41,0.25]
["binance-futures","ETHUSDT",1645710410092,0.756,2392.66,2392.65,5.422]
["binance-futures","ETHUSDT",1645710442408,5.357,2393.68,2393.67,7.54]
["binance-futures","ETHUSDT",1645710487055,22.181,2394.39,2394.38,2.082]
["binance-futures","ETHUSDT",1645710551016,9.26,2395.26,2395.25,14.676]
["binance-futures","ETHUSDT",1645710556058,0.04,2395.35,2395.34,17.057]
["binance-futures","ETHUSDT",1645710600213,0.067,2391.21,2391.2,0.251]
["binance-futures","ETHUSDT",1645710677465,2.056,2396.54,2396.53,11.325]
["binance-futures","ETHUSDT",1645710690637,0.718,2398.73,2398.72,11.201]
["binance-futures","ETHUSDT",1645710750006,6.303,2400.6,2400.59,8.073]
["binance-futures","ETHUSDT",1645710783985,11.301,2399.81,2399.8,3.687]
["binance-futures","ETHUSDT",1645710828393,15.215,2403.17,2403.16,0.01]
["binance-futures","ETHUSDT",1645710858280,0.003,2406.2,2406.19,10.31]
["binance-futures","ETHUSDT",1645710892922,6.343,2407.55,2407.54,0.638]
["binance-futures","ETHUSDT",1645710934994,12.804,2404.24,2404.23,1.131]
["binance-futures","ETHUSDT",1645710968260,2.365,2402.93,2402.92,13.503]
["binance-futures","ETHUSDT",1645711036552,0.1,2402.24,2402.23,0.191]
["binance-futures","ETHUSDT",1645711048449,0.748,2399.0,2398.99,6.704]
["binance-futures","ETHUSDT",1645711127636,2.488,2398.0,2397.99,49.747]
["binance-futures","ETHUSDT",1645711130547,6.038,2398.83,2398.82,20.377]
["binance-futures","ETHUSDT",1645711172446,33.489,2394.74,2394.73,36.25]
["binance-futures","ETHUSDT",1645711236119,0.4,2391.22,2391.21,5.455]
["binance-futures","ETHUSDT",1645711278145,5.849,2390.08,2390.07,0.04]
["binance-futures","ETHUSDT",1645711310385,10.988,2387.34,2387.33,49.516]
["binance-futures","ETHUSDT",1645711352235,0.014,2388.0,2387.99,10.475]
["binance-futures","ETHUSDT",1645711397976,0.239,2386.63,2386.62,0.749]
["binance-futures","ETHUSDT",1645711423513,1.082,2386.23,2386.22,13.225]
["binance-futures","ETHUSDT",1645711468292,2.786,2389.03,2389.02,0.647]
["binance-futures","ETHUSDT",1645711506123,1.395,2389.63,2389.62,8.835]
["binance-futures","ETHUSDT",1645711545783,7.45,2391.46,2391.45,4.472]
["binance-futures","ETHUSDT",1645711585830,15.127,2397.2,2397.19,15.042]
["binance-futures","ETHUSDT",1645711658452,0.3,2404.57,2404.56,10.995]
["binance-futures","ETHUSDT",1645711661223,0.86,2404.89,2404.86,0.521]
["binance-futures","ETHUSDT",1645711714943,10.823,2401.03,2401.02,1.675]
["binance-futures","ETHUSDT",1645711769053,4.471,2399.73,2399.55,0.16]
["binance-futures","ETHUSDT",1645711814956,0.309,2400.14,2400.13,0.336]
["binance-futures","ETHUSDT",1645711850342,1.584,2399.62,2399.61,0.587]
["binance-futures","ETHUSDT",1645711900553,14.394,2400.99,2400.98,2.314]
["binance-futures","ETHUSDT",1645711930300,8.243,2400.02,2400.01,6.117]
["binance-futures","ETHUSDT",1645711967482,3.368,2397.37,2397.36,1.389]
["binance-futures","ETHUSDT",1645712013800,0.03,2400.17,2400.16,13.813]
["binance-futures","ETHUSDT",1645712082346,3.581,2393.15,2393.14,1.926]
["binance-futures","ETHUSDT",1645712094660,0.046,2391.29,2391.28,7.706]
["binance-futures","ETHUSDT",1645712126516,0.279,2392.41,2392.4,0.038]
["binance-futures","ETHUSDT",1645712202125,1.912,2386.54,2386.46,0.86]
["binance-futures","ETHUSDT",1645712218120,0.145,2387.68,2387.67,19.348]
["binance-futures","ETHUSDT",1645712279025,3.922,2386.01,2386.0,94.393]
["binance-futures","ETHUSDT",1645712313197,1.674,2389.2,2389.11,0.1]
["binance-futures","ETHUSDT",1645712364052,0.283,2387.16,2387.15,0.235]
["binance-futures","ETHUSDT",1645712403991,5.582,2385.04,2385.03,0.446]
["binance-futures","ETHUSDT",1645712445656,8.972,2385.0,2384.99,21.768]
["binance-futures","ETHUSDT",1645712481491,9.073,2386.67,2386.66,2.742]
["binance-futures","ETHUSDT",1645712519354,12.118,2385.22,2385.21,0.21]
["binance-futures","ETHUSDT",1645712591286,16.447,2383.17,2383.16,2.414]
["binance-futures","ETHUSDT",1645712599650,2.778,2385.0,2384.99,17.142]
["binance-futures","ETHUSDT",1645712679740,0.004,2382.76,2382.75,8.25]
["binance-futures","ETHUSDT",1645712683247,7.619,2383.49,2383.48,4.961]
["binance-futures","ETHUSDT",1645712729217,3.094,2378.9,2378.89,15.574]
["binance-futures","ETHUSDT",1645712801102,0.652,2383.35,2383.25,44.429]
["binance-futures","ETHUSDT",1645712835947,0.702,2380.54,2380.19,0.008]
["binance-futures","ETHUSDT",1645712871934,3.313,2376.73,2376.72,0.82]
["binance-futures","ETHUSDT",1645712907813,0.86,2375.82,2375.81,0.964]
["binance-futures","ETHUSDT",1645712945329,0.037,2375.2,2375.19,16.542]
["binance-futures","ETHUSDT",1645712989521,1.903,2376.43,2376.42,17.258]
["binance-futures","ETHUSDT",1645713023126,3.535,2379.31,2379.3,7.357]
["binance-futures","ETHUSDT",1645713084048,0.232,2388.18,2388.17,5.3]
["binance-futures","ETHUSDT",1645713103320,0.47,2393.95,2393.68,9.546]
["binance-futures","ETHUSDT",1645713142907,0.779,2418.25,2416.32,6.971]
["binance-futures","ETHUSDT",1645713232052,52.778,2419.11,2418.94,3.658]
["binance-futures","ETHUSDT",1645713243681,7.283,2413.29,2413.12,0.348]
["binance-futures","ETHUSDT",1645713321331,1.804,2409.65,2409.31,0.119]
["binance-futures","ETHUSDT",1645713366246,0.18,2413.15,2413.14,1.637]
["binance-futures","ETHUSDT",1645713401676,0.008,2419.27,2418.9,0.015]
["binance-futures","ETHUSDT",1645713426164,0.285,2417.66,2417.42,0.839]
["binance-futures","ETHUSDT",1645713474586,2.878,2418.59,2418.58,1.245]
["binance-futures","ETHUSDT",1645713507165,10.231,2416.07,2416.06,0.061]
["binance-futures","ETHUSDT",1645713545292,0.319,2419.89,2419.7,0.746]
["binance-futures","ETHUSDT",1645713604798,0.201,2424.65,2424.54,0.705]
["binance-futures","ETHUSDT",1645713623000,2.263,2421.88,2421.74,5.0]
["binance-futures","ETHUSDT",1645713662339,0.077,2418.95,2418.94,7.033]
["binance-futures","ETHUSDT",1645713692719,12.196,2415.97,2415.96,1.011]
["binance-futures","ETHUSDT",1645713763501,3.51,2409.24,2409.23,0.712]
["binance-futures","ETHUSDT",1645713785457,2.891,2404.36,2404.07,1.79]
["binance-futures","ETHUSDT",1645713856529,20.985,2394.6,2394.59,0.101]
["binance-futures","ETHUSDT",1645713897944,0.259,2391.29,2391.28,8.967]
["binance-futures","ETHUSDT",1645713933150,0.008,2397.48,2397.37,0.145]
["binance-futures","ETHUSDT",1645713969856,7.093,2399.21,2399.2,33.146]
["binance-futures","ETHUSDT",1645714006512,11.434,2400.62,2400.61,5.695]
["binance-futures","ETHUSDT",1645714042502,0.005,2398.76,2398.74,10.0]
["binance-futures","ETHUSDT",1645714074741,2.109,2404.36,2404.14,0.964]
["binance-futures","ETHUSDT",1645714105273,2.977,2409.16,2409.15,0.783]
["binance-futures","ETHUSDT",1645714145286,0.61,2413.11,2412.93,0.892]
["binance-futures","ETHUSDT",1645714185754,1.429,2420.51,2420.41,3.758]
["binance-futures","ETHUSDT",1645714228086,0.311,2431.65,2431.64,0.12]
["binance-futures","ETHUSDT",1645714276617,0.221,2425.53,2425.37,0.766]
["binance-futures","ETHUSDT",1645714342522,0.049,2431.24,2431.06,0.001]
["binance-futures","ETHUSDT",1645714372569,0.26,2427.19,2427.18,3.315]
["binance-futures","ETHUSDT",1645714417837,0.703,2438.05,2438.04,0.647]
["binance-futures","ETHUSDT",1645714450829,25.124,2434.05,2434.04,0.614]
["binance-futures","ETHUSDT",1645714482892,5.0,2432.08,2432.04,0.273]
["binance-futures","ETHUSDT",1645714524296,0.479,2431.94,2431.61,7.765]
["binance-futures","ETHUSDT",1645714558379,0.03,2438.52,2438.51,6.457]
["binance-futures","ETHUSDT",1645714613668,3.664,2439.4,2439.39,0.507]
["binance-futures","ETHUSDT",1645714631151,1.17,2436.53,2436.37,0.001]
["binance-futures","ETHUSDT",1645714663562,14.311,2435.5,2435.49,2.402]
["binance-futures","ETHUSDT",1645714706005,11.168,2432.02,2432.01,0.732]
["binance-futures","ETHUSDT",1645714746379,18.338,2433.61,2433.6,0.294]
["binance-futures","ETHUSDT",1645714810971,8.287,2431.79,2431.75,9.461]
["binance-futures","ETHUSDT",1645714853678,0.1,2429.2,2429.08,1.029]
["binance-futures","ETHUSDT",1645714884585,1.587,2425.17,2425.16,7.089]
["binance-futures","ETHUSDT",1645714911741,0.35,2422.35,2422.34,22.451]
["binance-futures","ETHUSDT",1645714957839,1.49,2422.77,2422.76,1.121]
["binance-futures","ETHUSDT",1645714992942,8.74,2416.11,2416.02,0.134]
["binance-futures","ETHUSDT",1645715034202,1.564,2416.52,2416.51,0.86]
["binance-futures","ETHUSDT",1645715082000,10.551,2425.65,2425.63,2.776]
["binance-futures","ETHUSDT",1645715093543,1.365,2423.88,2423.86,0.654]
["binance-futures","ETHUSDT",1645715134222,5.067,2423.51,2423.5,13.742]
["binance-futures","ETHUSDT",1645715167176,0.527,2426.52,2426.5,2.28]
["binance-futures","ETHUSDT",1645715216648,0.674,2429.08,2429.04,0.01]
["binance-futures","ETHUSDT",1645715286176,0.12,2432.8,2432.79,1.024]
["binance-futures","ETHUSDT",1645715317618,8.207,2435.89,2435.84,0.014]
["binance-futures","ETHUSDT",1645715357882,3.639,2433.03,2432.83,0.644]
["binance-futures","ETHUSDT",1645715383421,0.012,2434.77,2434.76,4.33]
["binance-futures","ETHUSDT",1645715428992,20.0,2444.08,2444.07,0.096]
["binance-futures","ETHUSDT",1645715472221,0.761,2444.69,2444.67,1.718]
["binance-futures","ETHUSDT",1645715505040,0.02,2449.88,2449.87,15.062]
["binance-futures","ETHUSDT",1645715572276,0.12,2452.65,2452.64,5.563]
["binance-futures","ETHUSDT",1645715589224,13.531,2454.26,2454.25,5.352]
["binance-futures","ETHUSDT",1645715620269,2.351,2457.71,2457.7,0.076]
["binance-futures","ETHUSDT",1645715661717,1.91,2451.5,2451.49,1.151]
["binance-futures","ETHUSDT",1645715696123,1.952,2454.8,2454.79,1.853]
["binance-futures","ETHUSDT",1645715738199,3.177,2458.0,2457.99,4.099]
["binance-futures","ETHUSDT",1645715812053,0.01,2452.88,2452.87,4.188]
["binance-futures","ETHUSDT",1645715844241,6.479,2453.91,2453.9,1.247]
["binance-futures","ETHUSDT",1645715886542,12.525,2450.89,2450.88,1.107]
["binance-futures","ETHUSDT",1645715922015,0.92,2458.0,2457.79,0.044]
["binance-futures","ETHUSDT",1645715957152,0.032,2460.14,2460.13,0.02]
["binance-futures","ETHUSDT",1645715998926,0.67,2460.78,2460.75,1.72]
["binance-futures","ETHUSDT",1645716029620,7.737,2468.6,2468.38,0.009]
["binance-futures","ETHUSDT",1645716067098,4.872,2470.58,2470.57,4.371]
["binance-futures","ETHUSDT",1645716120030,0.02,2461.95,2461.8,0.021]
["binance-futures","ETHUSDT",1645716162087,0.964,2457.48,2457.37,0.1]
["binance-futures","ETHUSDT",1645716206939,0.374,2448.35,2448.34,5.215]
["binance-futures","ETHUSDT",1645716252314,0.017,2446.01,2446.0,1.675]
["binance-futures","ETHUSDT",1645716306124,2.065,2447.6,2447.5,0.01]
["binance-futures","ETHUSDT",1645716348243,0.2,2441.64,2441.61,5.283]
["binance-futures","ETHUSDT",1645716379144,0.007,2440.01,2439.89,0.649]
["binance-futures","ETHUSDT",1645716420992,0.86,2439.88,2439.87,5.0]
["binance-futures","ETHUSDT",1645716455942,0.797,2439.16,2439.15,0.688]
["binance-futures","ETHUSDT",1645716486689,1.64,2441.19,2440.94,2.377]
["binance-futures","ETHUSDT",1645716528543,9.808,2438.29,2438.14,0.592]
["binance-futures","ETHUSDT",1645716582196,2.641,2437.99,2437.95,22.324]
["binance-futures","ETHUSDT",1645716600859,0.003,2434.74,2434.73,32.034]
["binance-futures","ETHUSDT",1645716632440,13.857,2432.72,2432.71,4.579]
["binance-futures","ETHUSDT",1645716661646,2.49,2440.15,2439.75,2.869]
["binance-futures","ETHUSDT",1645716712546,6.05,2439.61,2439.6,9.208]
["binance-futures","ETHUSDT",1645716781546,3.51,2444.41,2444.26,3.016]
["binance-futures","ETHUSDT",1645716813546,0.9,2445.9,2445.89,2.812]
["binance-futures","ETHUSDT",1645716855895,1.167,2447.78,2447.67,3.06]
["binance-futures","ETHUSDT",1645716883253,15.876,2451.96,2451.95,9.473]
["binance-futures","ETHUSDT",1645716932586,4.098,2438.32,2438.31,0.09]
["binance-futures","ETHUSDT",1645716961590,3.023,2429.49,2429.48,4.04]
["binance-futures","ETHUSDT",1645716991406,2.613,2431.26,2431.25,5.046]
["binance-futures","ETHUSDT",1645717050515,12.295,2430.53,2430.52,1.134]
["binance-futures","ETHUSDT",1645717065369,0.389,2430.37,2430.36,9.862]
["binance-futures","ETHUSDT",1645717097669,1.72,2430.89,2430.87,0.392]
["binance-futures","ETHUSDT",1645717139570,92.678,2436.94,2436.93,0.466]
["binance-futures","ETHUSDT",1645717177770,1.203,2432.55,2432.54,0.03]
["binance-futures","ETHUSDT",1645717215511,2.497,2428.27,2428.25,0.023]
["binance-futures","ETHUSDT",1645717286583,2.527,2425.92,2425.91,1.85]
["binance-futures","ETHUSDT",1645717319788,5.0,2429.3,2429.29,3.06]
["binance-futures","ETHUSDT",1645717349339,1.32,2428.97,2428.96,1.506]
["binance-futures","ETHUSDT",1645717396933,0.129,2432.83,2432.77,0.009]
["binance-futures","ETHUSDT",1645717440108,0.005,2436.02,2436.01,7.398]
["binance-futures","ETHUSDT",1645717473870,5.18,2434.81,2434.75,0.995]
["binance-futures","ETHUSDT",1645717523792,0.01,2435.37,2435.36,17.958]
["binance-futures","ETHUSDT",1645717555025,0.202,2434.81,2434.73,0.1]
["binance-futures","ETHUSDT",1645717587290,4.989,2441.09,2441.08,1.108]
["binance-futures","ETHUSDT",1645717619660,6.539,2442.37,2442.36,2.963]
["binance-futures","ETHUSDT",1645717661896,1.485,2439.17,2439.16,0.34]
["binance-futures","ETHUSDT",1645717735311,0.4,2446.0,2445.81,0.643]
["binance-futures","ETHUSDT",1645717778236,1.161,2446.86,2446.85,3.157]
["binance-futures","ETHUSDT",1645717810812,0.765,2449.18,2449.12,0.434]
["binance-futures","ETHUSDT",1645717829661,0.441,2448.52,2448.51,12.021]
["binance-futures","ETHUSDT",1645717887222,1.083,2457.75,2457.68,0.86]
["binance-futures","ETHUSDT",1645717916801,6.839,2455.86,2455.51,0.007]
["binance-futures","ETHUSDT",1645717959348,1.34,2452.17,2452.16,11.417]
["binance-futures","ETHUSDT",1645718001282,6.446,2455.55,2455.54,2.414]
["binance-futures","ETHUSDT",1645718026765,0.656,2461.69,2461.68,6.137]
["binance-futures","ETHUSDT",1645718071492,4.927,2455.66,2455.65,1.189]
["binance-futures","ETHUSDT",1645718105110,1.086,2457.4,2457.28,20.887]
["binance-futures","ETHUSDT",1645718180244,5.01,2457.62,2457.61,10.788]
["binance-futures","ETHUSDT",1645718195215,0.039,2456.6,2456.59,5.875]
["binance-futures","ETHUSDT",1645718261052,0.003,2457.99,2457.98,5.67]
["binance-futures","ETHUSDT",1645718302187,0.865,2452.82,2452.81,6.591]
["binance-futures","ETHUSDT",1645718334155,0.005,2451.12,2451.11,0.444]
["binance-futures","ETHUSDT",1645718365742,0.261,2455.15,2455.14,0.072]
["binance-futures","ETHUSDT",1645718415213,5.152,2452.79,2452.78,21.77]
["binance-futures","ETHUSDT",1645718450336,0.1,2456.12,2456.03,9.687]
["binance-futures","ETHUSDT",1645718483201,10.448,2459.73,2459.72,1.088]
["binance-futures","ETHUSDT",1645718553612,8.832,2460.71,2460.7,0.238]
["binance-futures","ETHUSDT",1645718565902,0.02,2461.82,2461.81,0.86]
["binance-futures","ETHUSDT",1645718609654,7.782,2453.84,2453.83,0.056]
["binance-futures","ETHUSDT",1645718643152,0.004,2449.67,2449.66,0.449]
["binance-futures","ETHUSDT",1645718686007,0.265,2457.99,2457.98,14.489]
["binance-futures","ETHUSDT",1645718721462,21.698,2456.58,2456.56,0.69]
["binance-futures","ETHUSDT",1645718794878,5.085,2452.98,2452.97,3.702]
["binance-futures","ETHUSDT",1645718841244,2.651,2464.07,2464.06,0.736]
["binance-futures","ETHUSDT",1645718865316,1.588,2463.05,2462.95,0.1]
["binance-futures","ETHUSDT",1645718904835,15.133,2459.92,2459.91,0.024]
["binance-futures","ETHUSDT",1645718949128,0.27,2464.81,2464.79,1.014]
["binance-futures","ETHUSDT",1645718986817,6.068,2465.01,2465.0,0.774]
["binance-futures","ETHUSDT",1645719037657,1.717,2466.4,2466.31,2.695]
["binance-futures","ETHUSDT",1645719061535,5.008,2468.86,2468.85,0.154]
["binance-futures","ETHUSDT",1645719093166,0.828,2468.57,2468.52,2.0]
["binance-futures","ETHUSDT",1645719135906,8.499,2467.18,2467.17,0.004]
["binance-futures","ETHUSDT",1645719171925,0.374,2467.72,2467.71,5.657]
["binance-futures","ETHUSDT",1645719244898,26.791,2469.31,2469.3,4.065]
["binance-futures","ETHUSDT",1645719285880,25.872,2469.37,2469.36,0.808]
["binance-futures","ETHUSDT",1645719317017,8.805,2467.16,2467.15,2.037]
["binance-futures","ETHUSDT",1645719344902,16.321,2464.85,2464.84,2.217]
["binance-futures","ETHUSDT",1645719393648,2.49,2476.39,2476.38,5.511]
["binance-futures","ETHUSDT",1645719424562,10.432,2474.64,2474.63,3.403]
["binance-futures","ETHUSDT",1645719467645,0.56,2476.26,2476.25,5.0]
["binance-futures","ETHUSDT",1645719512448,0.804,2481.25,2481.24,0.287]
["binance-futures","ETHUSDT",1645719533592,1.111,2481.51,2481.49,2.72]
["binance-futures","ETHUSDT",1645719574629,16.415,2484.5,2484.49,0.616]
["binance-futures","ETHUSDT",1645719606121,13.356,2487.14,2487.06,0.1]
["binance-futures","ETHUSDT",1645719643733,4.752,2483.01,2483.0,15.922]
["binance-futures","ETHUSDT",1645719677467,1.007,2482.56,2482.55,0.11]
["binance-futures","ETHUSDT",1645719748127,1.602,2479.52,2479.51,19.709]
["binance-futures","ETHUSDT",1645719788771,9.263,2481.05,2480.44,27.513]
["binance-futures","ETHUSDT",1645719805708,3.295,2478.99,2478.71,8.173]
["binance-futures","ETHUSDT",1645719851984,3.806,2477.0,2476.78,1.526]
["binance-futures","ETHUSDT",1645719893618,1.848,2473.01,2473.0,17.078]
["binance-futures","ETHUSDT",1645719925650,2.335,2470.47,2470.46,1.738]
["binance-futures","ETHUSDT",1645719973482,2.124,2474.54,2474.53,2.518]
["binance-futures","ETHUSDT",1645719999232,1.652,2474.01,2474.0,2.344]
["binance-futures","ETHUSDT",1645720030988,0.594,2472.49,2472.38,2.432]
["binance-futures","ETHUSDT",1645720075765,1.777,2469.1,2469.09,12.033]
["binance-futures","ETHUSDT",1645720141721,4.038,2474.51,2474.5,5.898]
["binance-futures","ETHUSDT",1645720150059,8.12,2474.78,2474.77,0.01]
["binance-futures","ETHUSDT",1645720220308,0.2,2473.73,2473.72,0.025]
["binance-futures","ETHUSDT",1645720252781,14.178,2476.31,2476.3,2.18]
["binance-futures","ETHUSDT",1645720294076,2.589,2468.63,2468.55,0.81]
["binance-futures","ETHUSDT",1645720323433,0.028,2465.67,2465.66,10.43]
["binance-futures","ETHUSDT",1645720357455,1.453,2463.13,2463.12,7.504]
["binance-futures","ETHUSDT",1645720403541,0.276,2462.74,2462.64,1.582]
["binance-futures","ETHUSDT",1645720435191,0.12,2464.56,2464.55,0.824]
["binance-futures","ETHUSDT",1645720498622,6.049,2469.65,2469.64,0.06]
["binance-futures","ETHUSDT",1645720512335,0.003,2470.25,2470.24,0.715]
["binance-futures","ETHUSDT",1645720546122,0.094,2465.25,2464.96,1.624]
["binance-futures","ETHUSDT",1645720590424,0.576,2467.89,2467.88,14.02]
["binance-futures","ETHUSDT",1645720630292,6.808,2467.92,2467.91,2.556]
["binance-futures","ETHUSDT",1645720700360,1.646,2466.71,2466.7,0.368]
["binance-futures","ETHUSDT",1645720747581,1.239,2469.66,2469.65,20.482]
["binance-futures","ETHUSDT",1645720782623,10.428,2472.45,2472.4,0.05]
["binance-futures","ETHUSDT",1645720815739,2.59,2468.8,2468.79,6.313]
["binance-futures","ETHUSDT",1645720864976,1.34,2471.85,2471.84,18.156]
["binance-futures","ETHUSDT",1645720898490,1.877,2464.72,2464.71,1.273]
["binance-futures","ETHUSDT",1645720943545,6.914,2462.58,2462.57,0.016]
["binance-futures","ETHUSDT",1645720993661,1.016,2459.51,2459.5,10.289]
["binance-futures","ETHUSDT",1645721019526,4.893,2456.31,2456.16,0.042]
["binance-futures","ETHUSDT",1645721051127,0.04,2456.53,2456.06,61.112]
["binance-futures","ETHUSDT",1645721082352,9.373,2458.41,2458.4,2.962]
["binance-futures","ETHUSDT",1645721127361,2.996,2458.31,2458.3,12.427]
["binance-futures","ETHUSDT",1645721162199,1.22,2454.26,2454.25,23.733]
["binance-futures","ETHUSDT",1645721236471,9.906,2453.52,2453.51,17.777]
["binance-futures","ETHUSDT",1645721281208,17.131,2451.61,2451.6,89.414]
["binance-futures","ETHUSDT",1645721300033,12.336,2451.53,2451.52,2.377]
["binance-futures","ETHUSDT",1645721355363,0.1,2457.15,2457.01,0.005]
["binance-futures","ETHUSDT",1645721389565,14.51,2459.03,2459.02,3.391]
["binance-futures","ETHUSDT",1645721421958,8.629,2463.73,2463.72,0.218]
["binance-futures","ETHUSDT",1645721474796,13.041,2462.92,2462.91,0.107]
["binance-futures","ETHUSDT",1645721498935,0.061,2463.77,2463.76,16.484]
["binance-futures","ETHUSDT",1645721545486,3.039,2461.72,2461.71,11.748]
["binance-futures","ETHUSDT",1645721584246,0.019,2461.54,2461.53,6.915]
["binance-futures","ETHUSDT",1645721616608,0.04,2460.91,2460.8,4.972]
["binance-futures","ETHUSDT",1645721665026,26.971,2465.25,2465.24,8.356]
["binance-futures","ETHUSDT",1645721748762,10.596,2465.25,2465.24,0.138]
["binance-futures","ETHUSDT",1645721784999,8.066,2466.92,2466.91,0.275]
["binance-futures","ETHUSDT",1645721807894,1.882,2471.05,2470.98,0.16]
["binance-futures","ETHUSDT",1645721859838,12.341,2473.5,2473.49,0.206]
["binance-futures","ETHUSDT",1645721904471,6.437,2473.28,2473.27,16.914]
["binance-futures","ETHUSDT",1645721942232,5.0,2475.02,2474.94,1.116]
["binance-futures","ETHUSDT",1645721988166,5.0,2471.95,2471.94,2.392]
["binance-futures","ETHUSDT",1645722021772,0.91,2471.03,2471.02,2.661]
["binance-futures","ETHUSDT",1645722057354,0.379,2472.81,2472.8,4.164]
["binance-futures","ETHUSDT",1645722090742,0.32,2468.43,2468.42,14.133]
["binance-futures","ETHUSDT",1645722175197,0.507,2468.19,2468.18,0.573]
["binance-futures","ETHUSDT",1645722177171,0.041,2468.19,2468.18,36.43]
["binance-futures","ETHUSDT",1645722226061,0.02,2466.3,2466.29,3.38]
["binance-futures","ETHUSDT",1645722306698,0.244,2462.9,2462.85,0.01]
["binance-futures","ETHUSDT",1645722319504,0.174,2464.59,2464.58,13.381]
["binance-futures","ETHUSDT",1645722385800,7.452,2457.48,2457.47,0.503]
["binance-futures","ETHUSDT",1645722424533,44.837,2461.0,2460.99,18.307]
["binance-futures","ETHUSDT",1645722470344,1.699,2455.87,2455.86,2.236]
["binance-futures","ETHUSDT",1645722505902,11.199,2453.23,2453.22,5.177]
["binance-futures","ETHUSDT",1645722538614,0.01,2453.0,2452.75,1.204]
["binance-futures","ETHUSDT",1645722584648,7.653,2452.83,2452.82,2.5]
["binance-futures","ETHUSDT",1645722620633,4.641,2447.72,2447.6,5.0]
["binance-futures","ETHUSDT",1645722653793,1.336,2448.03,2448.02,11.218]
["binance-futures","ETHUSDT",1645722701976,0.082,2446.26,2446.21,3.016]
["binance-futures","ETHUSDT",1645722769077,33.632,2442.01,2442.0,0.122]
["binance-futures","ETHUSDT",1645722771907,8.094,2441.31,2441.3,2.854]
["binance-futures","ETHUSDT",1645722844310,0.762,2442.15,2442.11,0.936]
["binance-futures","ETHUSDT",1645722869381,20.964,2439.66,2439.64,0.006]
["binance-futures","ETHUSDT",1645722924687,3.479,2439.9,2439.89,15.594]
["binance-futures","ETHUSDT",1645722958217,27.435,2440.21,2440.2,0.158]
["binance-futures","ETHUSDT",1645722990404,2.792,2443.39,2443.38,3.23]
["binance-futures","ETHUSDT",1645723049924,10.211,2446.27,2446.26,1.386]
["binance-futures","ETHUSDT",1645723070292,6.6,2444.45,2444.44,4.986]
["binance-futures","ETHUSDT",1645723115908,5.361,2447.18,2447.17,5.604]
["binance-futures","ETHUSDT",1645723152022,1.388,2443.59,2443.58,9.639]
["binance-futures","ETHUSDT",1645723190190,14.595,2440.94,2440.93,3.263]
["binance-futures","ETHUSDT",1645723232428,7.233,2437.28,2437.27,35.8]
["binance-futures","ETHUSDT",1645723301694,2.349,2437.54,2437.53,5.8]
["binance-futures","ETHUSDT",1645723305746,3.982,2437.15,2437.14,15.343]
["binance-futures","ETHUSDT",1645723364168,2.394,2435.43,2435.42,19.459]
["binance-futures","ETHUSDT",1645723412928,0.459,2438.84,2438.73,0.56]
["binance-futures","ETHUSDT",1645723458242,1.115,2440.15,2440.14,38.033]
["binance-futures","ETHUSDT",1645723497194,1.202,2437.33,2437.32,22.797]
["binance-futures","ETHUSDT",1645723545394,4.289,2436.42,2436.41,7.257]
["binance-futures","ETHUSDT",1645723578165,5.02,2433.76,2433.65,0.245]
["binance-futures","ETHUSDT",1645723613246,8.315,2440.39,2440.38,10.221]
["binance-futures","ETHUSDT",1645723656540,1.255,2440.72,2440.71,23.863]
["binance-futures","ETHUSDT",1645723687878,12.607,2441.31,2441.3,1.448]
["binance-futures","ETHUSDT",1645723776615,13.602,2439.0,2438.87,18.72]
["binance-futures","ETHUSDT",1645723779971,4.257,2439.83,2439.82,1.563]
["binance-futures","ETHUSDT",1645723853895,2.267,2443.47,2443.46,5.744]
["binance-futures","ETHUSDT",1645723875084,28.471,2438.91,2438.9,21.33]
["binance-futures","ETHUSDT",1645723929195,0.292,2433.59,2433.58,11.836]
["binance-futures","ETHUSDT",1645723963351,6.066,2432.64,2432.63,0.793]
["binance-futures","ETHUSDT",1645724006318,0.194,2433.4,2433.39,0.1]
["binance-futures","ETHUSDT",1645724045827,0.961,2435.58,2435.57,0.2]
["binance-futures","ETHUSDT",1645724074609,5.003,2437.19,2437.18,1.557]
["binance-futures","ETHUSDT",1645724125293,4.303,2440.0,2439.99,17.661]
["binance-futures","ETHUSDT",1645724161581,1.016,2439.31,2439.15,0.12]
["binance-futures","ETHUSDT",1645724197046,16.263,2438.09,2438.08,2.0]
["binance-futures","ETHUSDT",1645724246366,26.959,2439.96,2439.95,1.024]
["binance-futures","ETHUSDT",1645724318948,2.588,2445.56,2445.49,33.438]
["binance-futures","ETHUSDT",1645724323353,16.971,2446.19,2446.18,1.589]
["binance-futures","ETHUSDT",1645724379128,0.1,2447.3,2447.29,0.964]
["binance-futures","ETHUSDT",1645724442711,11.296,2449.03,2449.02,0.743]
["binance-futures","ETHUSDT",1645724488654,10.843,2446.12,2446.11,0.521]
["binance-futures","ETHUSDT",1645724525969,45.518,2447.03,2447.02,1.644]
["binance-futures","ETHUSDT",1645724577940,12.53,2444.51,2444.5,2.315]
["binance-futures","ETHUSDT",1645724611403,2.515,2442.58,2442.1,0.6]
["binance-futures","ETHUSDT",1645724644312,0.103,2434.51,2434.5,6.403]
["binance-futures","ETHUSDT",1645724689552,3.66,2432.36,2432.35,4.621]
["binance-futures","ETHUSDT",1645724751784,2.219,2431.32,2431.31,33.012]
["binance-futures","ETHUSDT",1645724768242,8.088,2431.42,2431.41,63.543]
["binance-futures","ETHUSDT",1645724809115,0.284,2431.76,2431.75,1.996]
["binance-futures","ETHUSDT",1645724891806,2.327,2436.43,2436.42,7.273]
["binance-futures","ETHUSDT",1645724908307,12.47,2435.36,2435.35,3.769]
["binance-futures","ETHUSDT",1645724979086,0.083,2432.9,2432.85,2.0]
["binance-futures","ETHUSDT",1645725013922,0.12,2431.98,2431.97,1.784]
["binance-futures","ETHUSDT",1645725063036,0.56,2437.69,2437.67,2.226]
["binance-futures","ETHUSDT",1645725101649,5.653,2437.06,2437.05,10.414]
["binance-futures","ETHUSDT",1645725169009,0.018,2437.78,2437.64,0.02]
["binance-futures","ETHUSDT",1645725194849,1.267,2435.45,2435.44,1.478]
["binance-futures","ETHUSDT",1645725233217,5.026,2437.51,2437.4,0.752]
["binance-futures","ETHUSDT",1645725279050,6.294,2443.74,2443.73,1.555]
["binance-futures","ETHUSDT",1645725314125,0.09,2439.41,2439.4,9.049]
["binance-futures","ETHUSDT",1645725369430,46.562,2438.49,2438.48,20.346]
["binance-futures","ETHUSDT",1645725405506,0.403,2440.19,2440.18,2.918]
["binance-futures","ETHUSDT",1645725482241,0.786,2436.59,2436.52,0.1]
["binance-futures","ETHUSDT",1645725510379,0.357,2436.86,2436.82,0.608]
["binance-futures","ETHUSDT",1645725569248,6.854,2436.44,2436.43,1.784]
["binance-futures","ETHUSDT",1645725605724,1.383,2432.87,2432.86,11.095]
["binance-futures","ETHUSDT",1645725654381,0.395,2434.52,2434.51,16.007]
["binance-futures","ETHUSDT",1645725704846,0.436,2435.31,2435.3,8.073]
["binance-futures","ETHUSDT",1645725743937,0.134,2436.42,2436.41,0.107]
["binance-futures","ETHUSDT",1645725784442,1.882,2437.95,2437.94,5.043]
["binance-futures","ETHUSDT",1645725820983,3.405,2436.33,2436.32,5.19]
["binance-futures","ETHUSDT",1645725863229,1.901,2437.07,2437.06,2.599]
["binance-futures","ETHUSDT",1645725912119,1.253,2442.56,2442.55,3.019]
["binance-futures","ETHUSDT",1645725996490,8.922,2441.42,2441.41,6.5]
["binance-futures","ETHUSDT",1645726041417,0.06,2443.96,2443.78,3.356]
["binance-futures","ETHUSDT",1645726057223,0.329,2441.15,2441.14,3.753]
["binance-futures","ETHUSDT",1645726127641,0.004,2443.0,2442.99,0.02]
["binance-futures","ETHUSDT",1645726160364,0.873,2445.98,2445.78,0.08]
["binance-futures","ETHUSDT",1645726201194,20.343,2446.37,2446.36,0.065]
["binance-futures","ETHUSDT",1645726249787,3.616,2445.81,2445.8,0.98]
["binance-futures","ETHUSDT",1645726283896,21.27,2445.13,2445.12,0.005]
["binance-futures","ETHUSDT",1645726331409,4.563,2449.44,2449.43,7.291]
["binance-futures","ETHUSDT",1645726366217,21.866,2450.61,2450.6,1.843]
["binance-futures","ETHUSDT",1645726434593,24.118,2452.94,2452.93,2.451]
["binance-futures","ETHUSDT",1645726447977,9.565,2450.55,2450.54,0.421]
["binance-futures","ETHUSDT",1645726482777,6.527,2452.25,2452.24,13.981]
["binance-futures","ETHUSDT",1645726564065,18.233,2452.04,2452.03,17.402]
["binance-futures","ETHUSDT",1645726581900,0.26,2450.02,2450.01,1.148]
["binance-futures","ETHUSDT",1645726645167,10.534,2441.32,2441.31,23.093]
["binance-futures","ETHUSDT",1645726693512,9.686,2442.97,2442.96,2.499]
["binance-futures","ETHUSDT",1645726732343,0.667,2446.05,2446.04,6.355]
["binance-futures","ETHUSDT",1645726772823,6.019,2449.93,2449.92,6.182]
["binance-futures","ETHUSDT",1645726821576,4.839,2445.41,2445.4,15.335]
["binance-futures","ETHUSDT",1645726859305,0.156,2452.01,2452.0,20.416]
["binance-futures","ETHUSDT",1645726896225,6.4,2447.01,2447.0,2.618]
["binance-futures","ETHUSDT",1645726979201,16.301,2446.36,2446.35,0.241]
["binance-futures","ETHUSDT",1645726987774,15.331,2445.12,2445.11,0.012]
["binance-futures","ETHUSDT",1645727042279,0.204,2442.51,2442.5,11.772]
["binance-futures","ETHUSDT",1645727077461,0.008,2443.46,2443.35,7.665]
["binance-futures","ETHUSDT",1645727136264,0.449,2443.51,2443.32,0.379]
["binance-futures","ETHUSDT",1645727225931,57.538,2440.27,2440.26,0.001]
["binance-futures","ETHUSDT",1645727266135,3.725,2440.35,2440.34,10.193]
["binance-futures","ETHUSDT",1645727316766,10.141,2439.46,2439.45,17.074]
["binance-futures","ETHUSDT",1645727346141,20.805,2436.66,2436.65,0.879]
["binance-futures","ETHUSDT",1645727391773,17.928,2438.11,2438.1,0.872]
["binance-futures","ETHUSDT",1645727437955,5.34,2439.8,2439.79,1.286]
["binance-futures","ETHUSDT",1645727476393,5.1,2438.47,2438.33,0.622]
["binance-futures","ETHUSDT",1645727518200,0.077,2437.99,2437.98,19.225]
["binance-futures","ETHUSDT",1645727564913,2.221,2437.56,2437.55,0.866]
["binance-futures","ETHUSDT",1645727604376,0.03,2440.05,2440.04,7.439]
["binance-futures","ETHUSDT",1645727654463,0.615,2436.82,2436.68,16.377]
["binance-futures","ETHUSDT",1645727735218,5.053,2435.23,2435.22,0.005]
["binance-futures","ETHUSDT",1645727753734,0.69,2439.65,2439.57,0.69]
["binance-futures","ETHUSDT",1645727813299,24.214,2449.05,2449.04,2.574]
["binance-futures","ETHUSDT",1645727850292,15.749,2447.17,2447.16,0.085]
["binance-futures","ETHUSDT",1645727902718,3.705,2447.11,2447.1,3.071]
["binance-futures","ETHUSDT",1645727945983,3.393,2452.3,2452.29,4.439]
["binance-futures","ETHUSDT",1645727976347,0.116,2453.05,2453.04,3.571]
["binance-futures","ETHUSDT",1645728027098,6.558,2465.44,2465.43,1.038]
["binance-futures","ETHUSDT",1645728057239,6.493,2466.6,2466.37,3.227]
["binance-futures","ETHUSDT",1645728118882,12.421,2469.53,2469.52,1.25]
["binance-futures","ETHUSDT",1645728127457,0.754,2469.58,2469.57,0.374]
["binance-futures","ETHUSDT",1645728157688,0.319,2471.52,2471.51,2.655]
["binance-futures","ETHUSDT",1645728200910,0.1,2475.82,2475.81,1.7]
["binance-futures","ETHUSDT",1645728253189,0.019,2477.49,2477.48,5.637]
["binance-futures","ETHUSDT",1645728309381,0.549,2469.0,2468.99,11.909]
["binance-futures","ETHUSDT",1645728349433,38.681,2465.71,2465.7,12.465]
["binance-futures","ETHUSDT",1645728378871,4.727,2467.93,2467.92,0.228]
["binance-futures","ETHUSDT",1645728417334,7.286,2472.89,2472.88,0.034]
["binance-futures","ETHUSDT",1645728453632,6.483,2469.26,2469.25,3.697]
["binance-futures","ETHUSDT",1645728489623,0.004,2473.88,2473.87,5.235]
["binance-futures","ETHUSDT",1645728528757,0.173,2480.05,2479.92,0.2]
["binance-futures","ETHUSDT",1645728600712,1.2,2494.9,2494.79,5.287]
["binance-futures","ETHUSDT",1645728605639,0.772,2493.9,2493.89,6.265]
["binance-futures","ETHUSDT",1645728653191,0.163,2492.66,2492.63,0.994]
["binance-futures","ETHUSDT",1645728743118,2.576,2524.66,2524.41,2.53]
["binance-futures","ETHUSDT",1645728761156,10.307,2526.42,2526.41,0.027]
["binance-futures","ETHUSDT",1645728833380,2.0,2540.9,2540.03,3.806]
["binance-futures","ETHUSDT",1645728874600,18.076,2548.7,2548.61,0.1]
["binance-futures","ETHUSDT",1645728924970,0.847,2540.41,2540.4,22.281]
["binance-futures","ETHUSDT",1645728960590,7.32,2546.11,2546.1,7.475]
["binance-futures","ETHUSDT",1645728994881,27.769,2544.13,2544.0,1.138]
["binance-futures","ETHUSDT",1645729040724,0.522,2533.1,2532.75,4.825]
["binance-futures","ETHUSDT",1645729069431,2.195,2531.45,2531.44,1.353]
["binance-futures","ETHUSDT",1645729137966,0.69,2526.23,2526.2,0.69]
["binance-futures","ETHUSDT",1645729148992,1.482,2529.08,2528.95,0.1]
["binance-futures","ETHUSDT",1645729180338,0.964,2523.48,2523.3,0.245]
["binance-futures","ETHUSDT",1645729223464,1.234,2529.0,2528.99,12.833]
["binance-futures","ETHUSDT",1645729265847,6.454,2526.64,2526.63,3.883]
["binance-futures","ETHUSDT",1645729329476,2.06,2526.83,2526.82,1.579]
["binance-futures","ETHUSDT",1645729372513,0.125,2520.35,2520.34,6.08]
["binance-futures","ETHUSDT",1645729403945,1.38,2525.7,2525.62,0.012]
["binance-futures","ETHUSDT",1645729439582,1.976,2527.25,2527.24,4.028]
["binance-futures","ETHUSDT",1645729478762,1.234,2527.55,2527.36,1.04]
["binance-futures","ETHUSDT",1645729512931,2.42,2534.65,2534.64,0.379]
["binance-futures","ETHUSDT",1645729554662,0.936,2534.83,2534.69,0.1]
["binance-futures","ETHUSDT",1645729613207,9.897,2521.01,2521.0,0.985]
["binance-futures","ETHUSDT",1645729634611,0.56,2526.19,2526.18,0.287]
["binance-futures","ETHUSDT",1645729666479,5.02,2524.63,2524.59,0.141]
["binance-futures","ETHUSDT",1645729697852,7.575,2525.26,2525.25,1.445]
["binance-futures","ETHUSDT",1645729747909,0.2,2523.65,2523.64,0.593]
["binance-futures","ETHUSDT",1645729815999,0.421,2515.66,2515.65,1.997]
["binance-futures","ETHUSDT",1645729848704,0.942,2521.41,2521.4,2.662]
["binance-futures","ETHUSDT",1645729891711,0.057,2519.17,2519.16,6.804]
["binance-futures","ETHUSDT",1645729925346,6.644,2517.51,2517.5,0.017]
["binance-futures","ETHUSDT",1645729974901,0.085,2516.24,2516.23,1.111]
["binance-futures","ETHUSDT",1645730005619,1.98,2518.23,2518.21,0.468]
["binance-futures","ETHUSDT",1645730038462,11.447,2522.89,2522.88,0.066]
["binance-futures","ETHUSDT",1645730082368,0.386,2524.06,2524.05,0.02]
["binance-futures","ETHUSDT",1645730107529,16.213,2526.73,2526.72,0.629]
["binance-futures","ETHUSDT",1645730155927,3.952,2525.92,2525.91,0.082]
["binance-futures","ETHUSDT",1645730188519,0.2,2526.7,2526.69,2.182]
["binance-futures","ETHUSDT",1645730268245,9.917,2524.63,2524.62,0.952]
["binance-futures","ETHUSDT",1645730288180,1.033,2523.81,2523.8,6.59]
["binance-futures","ETHUSDT",1645730350856,0.02,2531.8,2531.79,0.092]
["binance-futures","ETHUSDT",1645730383869,0.007,2535.06,2535.05,7.762]
["binance-futures","ETHUSDT",1645730426400,50.572,2540.99,2540.98,3.852]
["binance-futures","ETHUSDT",1645730462480,15.271,2539.65,2539.64,14.255]
["binance-futures","ETHUSDT",1645730505604,1.479,2537.5,2537.49,3.335]
["binance-futures","ETHUSDT",1645730538315,0.977,2537.58,2537.57,9.967]
["binance-futures","ETHUSDT",1645730571512,0.08,2539.36,2539.35,0.729]
["binance-futures","ETHUSDT",1645730598674,2.971,2543.33,2543.32,0.1]
["binance-futures","ETHUSDT",1645730644237,4.826,2539.32,2539.31,2.336]
["binance-futures","ETHUSDT",1645730678291,0.001,2533.5,2533.37,0.766]
["binance-futures","ETHUSDT",1645730721091,4.451,2538.72,2538.71,0.12]
["binance-futures","ETHUSDT",1645730767890,0.034,2536.29,2536.28,2.57]
["binance-futures","ETHUSDT",1645730840492,3.9,2528.22,2528.21,0.516]
["binance-futures","ETHUSDT",1645730875699,5.541,2530.21,2530.2,2.636]
["binance-futures","ETHUSDT",1645730912124,1.705,2532.69,2532.68,0.032]
["binance-futures","ETHUSDT",1645730956555,0.472,2530.5,2530.49,9.538]
["binance-futures","ETHUSDT",1645730998560,0.262,2534.61,2534.6,5.262]
["binance-futures","ETHUSDT",1645731045846,18.059,2542.97,2542.96,0.01]
["binance-futures","ETHUSDT",1645731079849,6.87,2536.4,2536.39,6.664]
["binance-futures","ETHUSDT",1645731147491,4.493,2539.71,2539.7,5.729]
["binance-futures","ETHUSDT",1645731171875,0.1,2541.03,2540.86,1.132]
["binance-futures","ETHUSDT",1645731205986,3.841,2544.06,2543.99,0.302]
["binance-futures","ETHUSDT",1645731287089,5.0,2546.14,2546.1,0.032]
["binance-futures","ETHUSDT",1645731297747,0.084,2546.69,2546.67,1.723]
["binance-futures","ETHUSDT",1645731364701,0.02,2547.56,2547.5,0.04]
["binance-futures","ETHUSDT",1645731408525,7.902,2550.98,2550.97,0.756]
["binance-futures","ETHUSDT",1645731447918,5.0,2551.33,2551.3,1.698]
["binance-futures","ETHUSDT",1645731479280,16.262,2557.71,2557.7,91.667]
["binance-futures","ETHUSDT",1645731535721,8.124,2566.64,2566.63,4.863]
["binance-futures","ETHUSDT",1645731568923,7.527,2562.53,2562.52,6.316]
["binance-futures","ETHUSDT",1645731610644,0.052,2571.98,2571.9,0.021]
["binance-futures","ETHUSDT",1645731668123,0.978,2560.89,2560.88,0.016]
["binance-futures","ETHUSDT",1645731684068,1.12,2557.06,2557.04,1.781]
["binance-futures","ETHUSDT",1645731726232,0.373,2560.4,2560.26,0.59]
["binance-futures","ETHUSDT",1645731762858,0.069,2560.18,2560.17,0.16]
["binance-futures","ETHUSDT",1645731800303,4.13,2564.55,2564.32,0.007]
["binance-futures","ETHUSDT",1645731840627,1.376,2564.02,2564.01,6.176]
["binance-futures","ETHUSDT",1645731915881,12.502,2562.6,2562.59,0.1]
["binance-futures","ETHUSDT",1645731960653,1.191,2563.1,2563.09,0.02]
["binance-futures","ETHUSDT",1645731981467,0.021,2561.55,2561.54,1.739]
["binance-futures","ETHUSDT",1645732028049,0.013,2565.02,2565.01,6.81]
["binance-futures","ETHUSDT",1645732073331,15.259,2561.86,2561.85,0.02]
["binance-futures","ETHUSDT",1645732106130,5.0,2566.49,2565.91,3.716]
["binance-futures","ETHUSDT",1645732154032,8.56,2568.5,2568.49,1.7]
["binance-futures","ETHUSDT",1645732181006,2.335,2570.54,2570.52,5.759]
["binance-futures","ETHUSDT",1645732212281,0.07,2569.57,2569.5,2.032]
["binance-futures","ETHUSDT",1645732257760,0.198,2570.26,2570.25,8.018]
["binance-futures","ETHUSDT",1645732293093,6.792,2568.78,2568.77,5.782]
["binance-futures","ETHUSDT",1645732347172,0.32,2567.28,2567.27,8.283]
["binance-futures","ETHUSDT",1645732410819,0.02,2570.87,2570.86,0.18]
["binance-futures","ETHUSDT",1645732445256,5.679,2573.72,2573.71,2.241]
["binance-futures","ETHUSDT",1645732487461,33.069,2580.2,2580.19,0.06]
["binance-futures","ETHUSDT",1645732517383,6.874,2581.94,2581.93,0.345]
["binance-futures","ETHUSDT",1645732550431,0.805,2581.63,2581.62,5.636]
["binance-futures","ETHUSDT",1645732592626,3.158,2578.21,2578.2,2.409]
["binance-futures","ETHUSDT",1645732628977,8.572,2578.03,2578.02,0.198]
["binance-futures","ETHUSDT",1645732691454,4.306,2580.7,2580.69,4.724]
["binance-futures","ETHUSDT",1645732708893,4.863,2577.36,2577.35,4.172]
["binance-futures","ETHUSDT",1645732743324,0.26,2585.6,2585.31,5.923]
["binance-futures","ETHUSDT",1645732789399,4.865,2597.0,2596.99,5.511]
["binance-futures","ETHUSDT",1645732835084,0.4,2605.41,2605.3,0.939]
["binance-futures","ETHUSDT",1645732900625,0.003,2606.51,2606.5,1.132]
["binance-futures","ETHUSDT",1645732952419,5.134,2620.0,2619.98,0.79]
["binance-futures","ETHUSDT",1645732990391,0.577,2636.59,2634.65,8.374]
["binance-futures","ETHUSDT",1645733027714,0.036,2634.28,2634.14,0.004]
["binance-futures","ETHUSDT",1645733081622,6.811,2669.5,2669.0,4.598]
["binance-futures","ETHUSDT",1645733123795,4.062,2691.3,2691.14,2.295]
["binance-futures","ETHUSDT",1645733178023,0.308,2708.39,2706.42,0.883]
["binance-futures","ETHUSDT",1645733248046,0.945,2684.45,2684.25,3.616]
["binance-futures","ETHUSDT",1645733263160,2.66,2684.49,2684.44,0.474]
["binance-futures","ETHUSDT",1645733317993,0.166,2668.89,2668.68,0.192]
["binance-futures","ETHUSDT",1645733359929,2.464,2669.74,2669.73,3.501]
["binance-futures","ETHUSDT",1645733419654,1.185,2667.06,2666.87,0.964]
["binance-futures","ETHUSDT",1645733505377,1.12,2676.12,2675.8,0.095]
["binance-futures","ETHUSDT",1645733546961,0.002,2676.39,2676.27,1.887]
["binance-futures","ETHUSDT",1645733602417,0.077,2678.66,2678.65,1.758]
["binance-futures","ETHUSDT",1645733633864,1.577,2680.32,2680.2,0.12]
["binance-futures","ETHUSDT",1645733686136,0.91,2673.61,2673.56,5.257]
["binance-futures","ETHUSDT",1645733740613,3.918,2677.61,2677.5,0.01]
["binance-futures","ETHUSDT",1645733783161,0.021,2680.58,2680.57,5.984]
["binance-futures","ETHUSDT",1645733857253,0.033,2692.51,2692.31,4.88]
["binance-futures","ETHUSDT",1645733880074,6.216,2692.86,2692.85,3.588]
["binance-futures","ETHUSDT",1645733921559,3.295,2689.19,2688.99,0.089]
["binance-futures","ETHUSDT",1645733968267,0.224,2689.97,2689.96,0.975]
["binance-futures","ETHUSDT",1645734008053,2.004,2679.6,2679.1,2.255]
["binance-futures","ETHUSDT",1645734058944,0.56,2677.09,2677.08,0.017]
["binance-futures","ETHUSDT",1645734137340,2.283,2684.44,2684.36,0.076]
["binance-futures","ETHUSDT",1645734169365,11.394,2679.53,2679.52,0.028]
["binance-futures","ETHUSDT",1645734199510,6.618,2678.36,2678.0,0.531]
["binance-futures","ETHUSDT",1645734245207,0.214,2669.36,2669.35,5.639]
["binance-futures","ETHUSDT",1645734280249,1.72,2666.88,2666.6,1.012]
["binance-futures","ETHUSDT",1645734326765,0.926,2657.99,2657.88,4.917]
["binance-futures","ETHUSDT",1645734373329,5.782,2656.91,2656.9,26.4]
["binance-futures","ETHUSDT",1645734402659,4.955,2653.74,2653.73,5.017]
["binance-futures","ETHUSDT",1645734436454,12.764,2656.09,2656.08,0.016]
["binance-futures","ETHUSDT",1645734466202,0.024,2646.27,2646.2,1.475]
["binance-futures","ETHUSDT",1645734505442,5.0,2657.0,2656.64,1.082]
["binance-futures","ETHUSDT",1645734587839,1.14,2637.02,2637.01,1.854]
["binance-futures","ETHUSDT",1645734624848,1.639,2641.65,2641.61,0.005]
["binance-futures","ETHUSDT",1645734665308,0.186,2637.1,2637.09,12.179]
["binance-futures","ETHUSDT",1645734696296,2.902,2630.9,2630.64,1.591]
["binance-futures","ETHUSDT",1645734739661,3.751,2647.08,2647.07,0.013]
["binance-futures","ETHUSDT",1645734775738,1.373,2644.75,2644.74,1.12]
["binance-futures","ETHUSDT",1645734808128,0.023,2647.02,2647.0,1.42]
["binance-futures","ETHUSDT",1645734848297,3.571,2638.72,2638.6,2.068]
["binance-futures","ETHUSDT",1645734906963,10.689,2651.22,2651.21,3.744]
["binance-futures","ETHUSDT",1645734924494,0.453,2647.2,2647.19,0.002]
["binance-futures","ETHUSDT",1645734961044,0.1,2646.91,2646.69,0.994]
["binance-futures","ETHUSDT",1645734995324,1.029,2646.93,2646.92,0.1]
["binance-futures","ETHUSDT",1645735049243,0.56,2651.23,2651.21,0.04]
["binance-futures","ETHUSDT",1645735117065,0.004,2653.55,2653.48,0.006]
["binance-futures","ETHUSDT",1645735151674,0.23,2655.34,2655.21,4.694]
["binance-futures","ETHUSDT",1645735195392,8.299,2648.49,2648.48,0.046]
["binance-futures","ETHUSDT",1645735224135,0.649,2647.76,2647.75,10.832]
["binance-futures","ETHUSDT",1645735273948,1.694,2645.57,2645.56,0.286]
["binance-futures","ETHUSDT",1645735312298,0.749,2644.03,2644.02,8.886]
["binance-futures","ETHUSDT",1645735348989,0.021,2646.24,2646.1,0.56]
["binance-futures","ETHUSDT",1645735413093,0.228,2637.26,2637.25,0.085]
["binance-futures","ETHUSDT",1645735428172,0.034,2633.54,2633.53,2.293]
["binance-futures","ETHUSDT",1645735475861,0.041,2634.75,2634.55,0.088]
["binance-futures","ETHUSDT",1645735510132,5.782,2636.51,2636.5,17.439]
["binance-futures","ETHUSDT",1645735552578,0.766,2633.7,2633.69,0.1]
["binance-futures","ETHUSDT",1645735589133,0.288,2633.87,2633.74,0.684]
["binance-futures","ETHUSDT",1645735665393,0.526,2634.55,2634.54,3.019]
["binance-futures","ETHUSDT",1645735701769,0.007,2641.45,2641.23,8.29]
["binance-futures","ETHUSDT",1645735735491,5.0,2637.84,2637.83,0.077]
["binance-futures","ETHUSDT",1645735779496,1.864,2636.38,2636.37,9.788]
["binance-futures","ETHUSDT",1645735826123,0.076,2648.1,2647.94,0.558]
["binance-futures","ETHUSDT",1645735860839,0.286,2645.88,2645.87,0.86]
["binance-futures","ETHUSDT",1645735912206,3.444,2648.88,2648.87,6.404]
["binance-futures","ETHUSDT",1645735939399,4.832,2646.8,2646.79,9.655]
["binance-futures","ETHUSDT",1645735975539,5.438,2644.58,2644.57,0.758]
["binance-futures","ETHUSDT",1645736008375,17.996,2649.52,2649.51,0.672]
["binance-futures","ETHUSDT",1645736048752,0.652,2649.36,2649.35,9.212]
["binance-futures","ETHUSDT",1645736122601,0.292,2645.45,2645.44,4.637]
["binance-futures","ETHUSDT",1645736125333,10.363,2645.45,2645.44,0.289]
["binance-futures","ETHUSDT",1645736202223,0.853,2645.44,2645.43,11.217]
["binance-futures","ETHUSDT",1645736225206,2.24,2645.38,2645.18,0.038]
["binance-futures","ETHUSDT",1645736284234,1.546,2640.33,2640.21,0.86]
["binance-futures","ETHUSDT",1645736316108,0.388,2639.92,2639.91,0.191]
["binance-futures","ETHUSDT",1645736362705,0.175,2642.81,2642.8,1.942]
["binance-futures","ETHUSDT",1645736411563,0.004,2651.54,2651.52,0.184]
["binance-futures","ETHUSDT",1645736434327,5.078,2651.23,2651.22,0.825]
["binance-futures","ETHUSDT",1645736478482,1.887,2640.2,2639.29,0.02]
["binance-futures","ETHUSDT",1645736512258,2.316,2639.63,2639.59,0.013]
["binance-futures","ETHUSDT",1645736586297,273.209,2630.0,2629.99,17.636]
["binance-futures","ETHUSDT",1645736591670,0.235,2630.89,2630.88,1.623]
["binance-futures","ETHUSDT",1645736668086,0.076,2642.1,2642.08,0.762]
["binance-futures","ETHUSDT",1645736670572,1.26,2643.45,2643.43,0.011]
["binance-futures","ETHUSDT",1645736727912,2.6,2645.37,2645.36,1.804]
["binance-futures","ETHUSDT",1645736786339,0.011,2640.82,2640.81,10.828]
["binance-futures","ETHUSDT",1645736837149,5.826,2641.01,2641.0,0.941]
["binance-futures","ETHUSDT",1645736880885,6.813,2638.55,2638.54,1.805]
["binance-futures","ETHUSDT",1645736926300,0.56,2640.95,2640.94,1.58]
["binance-futures","ETHUSDT",1645736970409,0.573,2642.46,2642.45,11.696]
["binance-futures","ETHUSDT",1645737007721,3.091,2636.92,2636.91,5.681]
["binance-futures","ETHUSDT",1645737052130,0.06,2630.22,2630.06,0.2]
["binance-futures","ETHUSDT",1645737087603,3.794,2630.5,2630.49,11.464]
["binance-futures","ETHUSDT",1645737138749,5.248,2635.98,2635.97,3.287]
["binance-futures","ETHUSDT",1645737176324,0.627,2630.14,2630.13,1.845]
["binance-futures","ETHUSDT",1645737259781,0.107,2637.12,2637.02,8.59]
["binance-futures","ETHUSDT",1645737314005,9.42,2642.33,2642.32,0.078]
["binance-futures","ETHUSDT",1645737343669,7.074,2642.68,2642.67,3.202]
["binance-futures","ETHUSDT",1645737388454,23.265,2636.72,2636.71,1.376]
["binance-futures","ETHUSDT",1645737445051,32.369,2636.11,2636.1,6.267]
["binance-futures","ETHUSDT",1645737488031,0.684,2636.89,2636.88,29.05]
["binance-futures","ETHUSDT",1645737556375,5.963,2634.39,2634.38,10.547]
["binance-futures","ETHUSDT",1645737584414,0.06,2638.66,2638.36,0.005]
["binance-futures","ETHUSDT",1645737622055,16.897,2636.46,2636.45,3.236]
["binance-futures","ETHUSDT",1645737672168,1.392,2633.01,2633.0,11.128]
["binance-futures","ETHUSDT",1645737718277,4.262,2638.19,2638.18,0.488]
["binance-futures","ETHUSDT",1645737803797,4.853,2637.1,2637.09,3.643]
["binance-futures","ETHUSDT",1645737806914,15.532,2636.01,2635.79,0.031]
["binance-futures","ETHUSDT",1645737904334,0.973,2637.67,2637.66,6.46]
["binance-futures","ETHUSDT",1645737940912,13.622,2633.89,2633.88,11.019]
["binance-futures","ETHUSDT",1645737998456,19.323,2631.03,2631.02,8.082]
["binance-futures","ETHUSDT",1645738039836,21.174,2630.51,2630.5,46.262]
["binance-futures","ETHUSDT",1645738095980,0.088,2632.0,2631.99,15.546]
["binance-futures","ETHUSDT",1645738158572,25.883,2632.7,2632.69,25.107]
["binance-futures","ETHUSDT",1645738184014,13.522,2633.98,2633.97,23.778]
["binance-futures","ETHUSDT",1645738235951,0.187,2632.43,2632.2,0.004]
["binance-futures","ETHUSDT",1645738270912,28.007,2628.48,2628.47,4.36]
["binance-futures","ETHUSDT",1645738312662,5.909,2626.45,2626.44,1.022]
["binance-futures","ETHUSDT",1645738345324,18.967,2619.39,2619.28,5.387]
["binance-futures","ETHUSDT",1645738413253,0.86,2618.64,2618.6,3.998]
["binance-futures","ETHUSDT",1645738459823,0.421,2621.23,2621.22,1.918]
["binance-futures","ETHUSDT",1645738477009,0.048,2622.0,2621.79,5.0]
["binance-futures","ETHUSDT",1645738532712,0.905,2621.87,2621.82,26.833]
["binance-futures","ETHUSDT",1645738582451,26.55,2623.85,2623.84,3.072]
["binance-futures","ETHUSDT",1645738620931,2.107,2624.59,2624.58,4.624]
["binance-futures","ETHUSDT",1645738677257,3.957,2628.11,2628.1,5.81]
["binance-futures","ETHUSDT",1645738705913,6.707,2623.76,2623.75,0.246]
["binance-futures","ETHUSDT",1645738746258,3.862,2624.27,2624.18,0.005]
["binance-futures","ETHUSDT",1645738798505,2.177,2622.9,2622.89,10.14]
["binance-futures","ETHUSDT",1645738832068,8.705,2627.13,2627.12,3.104]
["binance-futures","ETHUSDT",1645738893242,39.154,2630.0,2629.99,35.779]
["binance-futures","ETHUSDT",1645738930577,3.899,2628.59,2628.58,19.783]
["binance-futures","ETHUSDT",1645739022391,3.25,2629.82,2629.81,12.846]
["binance-futures","ETHUSDT",1645739046629,4.466,2631.38,2631.37,3.294]
["binance-futures","ETHUSDT",1645739112674,12.274,2634.97,2634.96,0.897]
["binance-futures","ETHUSDT",1645739150774,0.015,2632.74,2632.73,8.348]
["binance-futures","ETHUSDT",1645739205279,0.633,2629.37,2629.3,0.085]
["binance-futures","ETHUSDT",1645739254928,4.732,2626.3,2626.29,9.936]
["binance-futures","ETHUSDT",1645739299828,5.292,2624.56,2624.55,10.62]
["binance-futures","ETHUSDT",1645739340397,0.057,2623.08,2623.07,6.73]
["binance-futures","ETHUSDT",1645739383131,5.812,2624.16,2624.15,11.779]
["binance-futures","ETHUSDT",1645739477067,1.267,2627.9,2627.89,3.86]
["binance-futures","ETHUSDT",1645739481505,3.831,2625.8,2625.79,1.744]
["binance-futures","ETHUSDT",1645739570365,0.086,2631.78,2631.77,23.824]
["binance-futures","ETHUSDT",1645739616314,7.202,2646.96,2646.37,22.513]
["binance-futures","ETHUSDT",1645739627984,5.162,2641.16,2641.15,2.558]
["binance-futures","ETHUSDT",1645739696598,2.413,2633.66,2633.65,2.635]
["binance-futures","ETHUSDT",1645739732629,0.119,2632.58,2632.57,0.964]
["binance-futures","ETHUSDT",1645739773341,3.653,2633.71,2633.7,3.263]
["binance-futures","ETHUSDT",1645739824988,0.008,2637.82,2637.81,2.087]
["binance-futures","ETHUSDT",1645739884814,2.219,2638.54,2638.53,0.281]
["binance-futures","ETHUSDT",1645739914110,4.995,2631.91,2631.9,0.22]
["binance-futures","ETHUSDT",1645739952815,5.154,2631.23,2631.22,0.252]
["binance-futures","ETHUSDT",1645739998625,7.913,2635.18,2635.17,1.092]
["binance-futures","ETHUSDT",1645740043976,11.393,2635.85,2635.84,0.21]
["binance-futures","ETHUSDT",1645740075781,1.348,2631.11,2631.1,6.74]
["binance-futures","ETHUSDT",1645740159423,0.471,2626.42,2626.41,10.399]
["binance-futures","ETHUSDT",1645740208509,11.249,2625.4,2625.39,0.141]
["binance-futures","ETHUSDT",1645740236003,8.733,2624.65,2624.64,15.697]
["binance-futures","ETHUSDT",1645740302453,2.307,2619.17,2619.16,3.422]
["binance-futures","ETHUSDT",1645740341381,0.92,2619.44,2619.43,9.717]
["binance-futures","ETHUSDT",1645740379197,0.076,2621.04,2620.83,0.02]
["binance-futures","ETHUSDT",1645740451288,6.657,2623.28,2623.27,24.831]
["binance-futures","ETHUSDT",1645740484026,0.159,2623.48,2623.47,2.641]
["binance-futures","ETHUSDT",1645740540918,0.982,2623.03,2623.02,7.184]
["binance-futures","ETHUSDT",1645740583710,2.573,2624.75,2624.74,6.271]
["binance-futures","ETHUSDT",1645740621626,8.566,2625.5,2625.49,11.752]
["binance-futures","ETHUSDT",1645740674416,4.022,2624.71,2624.7,0.87]
["binance-futures","ETHUSDT",1645740717202,0.451,2624.65,2624.64,15.001]
["binance-futures","ETHUSDT",1645740799473,0.971,2629.36,2629.35,3.864]
["binance-futures","ETHUSDT",1645740830132,0.14,2628.98,2628.97,27.593]
["binance-futures","ETHUSDT",1645740901406,9.574,2629.98,2629.97,5.053]
["binance-futures","ETHUSDT",1645740956945,1.436,2631.51,2631.5,0.537]
["binance-futures","ETHUSDT",1645740997410,0.188,2629.15,2628.9,0.085]
["binance-futures","ETHUSDT",1645741047999,3.348,2626.53,2626.52,0.22]
["binance-futures","ETHUSDT",1645741090412,6.466,2627.45,2627.44,5.422]
["binance-futures","ETHUSDT",1645741134706,3.866,2624.57,2624.56,63.325]
["binance-futures","ETHUSDT",1645741166795,1.208,2620.46,2620.45,1.349]
["binance-futures","ETHUSDT",1645741209671,4.381,2620.22,2620.21,0.263]
["binance-futures","ETHUSDT",1645741262918,0.445,2624.2,2624.19,4.739]
["binance-futures","ETHUSDT",1645741309599,3.281,2624.59,2624.58,31.495]
["binance-futures","ETHUSDT",1645741392443,5.728,2625.59,2625.58,9.759]
["binance-futures","ETHUSDT",1645741409191,6.595,2624.04,2624.03,1.356]
["binance-futures","ETHUSDT",1645741485257,2.46,2623.89,2623.88,12.707]
["binance-futures","ETHUSDT",1645741527315,0.346,2621.78,2621.77,0.811]
["binance-futures","ETHUSDT",1645741576697,2.706,2623.5,2623.49,8.29]
["binance-futures","ETHUSDT",1645741621040,11.273,2619.4,2619.39,19.612]
["binance-futures","ETHUSDT",1645741648846,0.475,2613.8,2613.74,0.956]
["binance-futures","ETHUSDT",1645741694718,0.085,2612.77,2612.75,0.524]
["binance-futures","ETHUSDT",1645741733064,0.604,2610.73,2610.72,0.621]
["binance-futures","ETHUSDT",1645741791855,0.1,2605.23,2605.05,0.2]
["binance-futures","ETHUSDT",1645741803013,0.026,2602.07,2602.06,9.953]
["binance-futures","ETHUSDT",1645741832705,1.679,2596.47,2596.46,0.021]
["binance-futures","ETHUSDT",1645741876825,5.96,2597.65,2597.64,0.994]
["binance-futures","ETHUSDT",1645741930973,19.077,2597.83,2597.82,17.066]
["binance-futures","ETHUSDT",1645741996270,0.091,2591.49,2591.43,0.542]
["binance-futures","ETHUSDT",1645742040523,5.516,2588.01,2588.0,0.21]
["binance-futures","ETHUSDT",1645742070115,0.018,2581.97,2581.92,2.85]
["binance-futures","ETHUSDT",1645742107692,5.111,2582.23,2582.22,2.569]
["binance-futures","ETHUSDT",1645742139833,0.08,2587.15,2587.14,12.214]
["binance-futures","ETHUSDT",1645742172256,1.915,2588.0,2587.99,1.526]
["binance-futures","ETHUSDT",1645742211030,4.79,2592.82,2592.8,5.029]
["binance-futures","ETHUSDT",1645742243428,55.279,2594.58,2594.57,5.433]
["binance-futures","ETHUSDT",1645742282776,0.475,2588.91,2588.9,6.955]
["binance-futures","ETHUSDT",1645742327934,5.331,2592.58,2592.57,0.002]
["binance-futures","ETHUSDT",1645742400401,9.434,2585.81,2585.8,79.374]
["binance-futures","ETHUSDT",1645742403526,6.595,2585.81,2585.8,191.146]
["binance-futures","ETHUSDT",1645742461252,0.081,2582.08,2582.07,5.0]
["binance-futures","ETHUSDT",1645742508370,1.624,2585.88,2585.87,2.607]
["binance-futures","ETHUSDT",1645742553760,7.282,2584.78,2584.77,19.774]
["binance-futures","ETHUSDT",1645742588749,2.302,2577.21,2577.2,1.096]
["binance-futures","ETHUSDT",1645742631920,0.02,2570.84,2570.8,0.125]
["binance-futures","ETHUSDT",1645742660051,23.847,2575.47,2575.46,0.615]
["binance-futures","ETHUSDT",1645742692141,0.05,2578.98,2578.86,0.06]
["binance-futures","ETHUSDT",1645742732130,10.6,2580.72,2580.41,0.854]
["binance-futures","ETHUSDT",1645742762129,3.027,2579.99,2579.98,7.177]
["binance-futures","ETHUSDT",1645742800332,0.04,2579.17,2579.07,8.087]
["binance-futures","ETHUSDT",1645742848820,1.301,2574.4,2574.39,6.063]
["binance-futures","ETHUSDT",1645742921740,2.659,2570.01,2570.0,0.254]
["binance-futures","ETHUSDT",1645742947979,1.815,2570.5,2570.49,13.735]
["binance-futures","ETHUSDT",1645743006411,2.863,2573.15,2573.14,0.141]
["binance-futures","ETHUSDT",1645743039794,7.276,2577.52,2577.51,9.015]
["binance-futures","ETHUSDT",1645743081428,3.136,2571.65,2571.64,2.365]
["binance-futures","ETHUSDT",1645743123610,0.4,2567.9,2567.89,5.954]
["binance-futures","ETHUSDT",1645743149280,0.004,2564.31,2564.08,18.204]
["binance-futures","ETHUSDT",1645743189196,0.395,2567.69,2567.68,6.077]
["binance-futures","ETHUSDT",1645743219710,1.749,2559.7,2559.69,1.12]
["binance-futures","ETHUSDT",1645743253335,0.06,2557.15,2557.14,18.611]
["binance-futures","ETHUSDT",1645743298910,1.748,2549.84,2549.31,0.2]
["binance-futures","ETHUSDT",1645743372921,32.19,2550.0,2549.99,9.683]
["binance-futures","ETHUSDT",1645743375722,20.924,2550.0,2549.99,8.36]
["binance-futures","ETHUSDT",1645743423371,0.821,2549.83,2549.82,49.764]
["binance-futures","ETHUSDT",1645743482908,0.706,2551.72,2551.71,0.625]
["binance-futures","ETHUSDT",1645743529315,13.937,2556.25,2556.24,3.98]
["binance-futures","ETHUSDT",1645743564935,3.633,2561.38,2561.37,7.12]
["binance-futures","ETHUSDT",1645743609017,6.859,2567.0,2566.69,9.229]
["binance-futures","ETHUSDT",1645743637340,11.464,2570.39,2570.38,0.003]
["binance-futures","ETHUSDT",1645743667494,11.152,2570.8,2570.73,1.783]
["binance-futures","ETHUSDT",1645743709719,1.673,2567.71,2567.7,1.963]
["binance-futures","ETHUSDT",1645743773173,16.972,2569.72,2569.71,1.072]
["binance-futures","ETHUSDT",1645743788819,23.727,2570.41,2570.4,1.023]
["binance-futures","ETHUSDT",1645743828845,5.69,2568.79,2568.78,27.305]
["binance-futures","ETHUSDT",1645743905022,4.285,2577.09,2576.71,0.974]
["binance-futures","ETHUSDT",1645743917953,0.522,2579.46,2579.45,5.972]
["binance-futures","ETHUSDT",1645743981243,78.866,2579.7,2579.69,4.194]
["binance-futures","ETHUSDT",1645744015759,17.026,2579.33,2579.32,43.436]
["binance-futures","ETHUSDT",1645744057438,6.687,2578.77,2578.76,3.655]
["binance-futures","ETHUSDT",1645744090428,21.073,2581.65,2581.64,1.342]
["binance-futures","ETHUSDT",1645744141732,7.914,2581.35,2581.34,21.754]
["binance-futures","ETHUSDT",1645744178861,0.014,2577.51,2576.9,1.242]
["binance-futures","ETHUSDT",1645744213660,12.375,2580.04,2580.03,4.826]
["binance-futures","ETHUSDT",1645744284383,2.639,2580.97,2580.96,2.819]
["binance-futures","ETHUSDT",1645744296836,3.866,2581.4,2581.39,13.74]
["binance-futures","ETHUSDT",1645744346641,0.689,2581.39,2581.38,2.656]
["binance-futures","ETHUSDT",1645744387100,2.35,2578.3,2578.29,146.982]
["binance-futures","ETHUSDT",1645744439246,9.513,2583.34,2583.33,1.879]
["binance-futures","ETHUSDT",1645744510524,7.723,2589.34,2589.33,7.912]
["binance-futures","ETHUSDT",1645744542875,5.968,2587.76,2587.48,2.215]
["binance-futures","ETHUSDT",1645744574314,3.612,2585.02,2585.01,7.44]
["binance-futures","ETHUSDT",1645744622741,4.024,2587.23,2587.22,9.283]
["binance-futures","ETHUSDT",1645744669830,1.484,2583.8,2583.79,8.589]
["binance-futures","ETHUSDT",1645744703246,5.793,2584.68,2584.67,8.519]
["binance-futures","ETHUSDT",1645744744396,0.008,2583.32,2583.31,11.57]
["binance-futures","ETHUSDT",1645744783770,7.594,2585.89,2585.88,7.544]
["binance-futures","ETHUSDT",1645744825135,0.928,2585.27,2585.26,0.569]
["binance-futures","ETHUSDT",1645744866848,0.783,2582.7,2582.69,8.719]
["binance-futures","ETHUSDT",1645744954201,8.117,2583.04,2583.03,2.996]
["binance-futures","ETHUSDT",1645744957464,12.855,2583.38,2583.37,13.74]
["binance-futures","ETHUSDT",1645745020336,26.614,2582.65,2582.64,6.009]
["binance-futures","ETHUSDT",1645745088633,0.069,2583.44,2583.33,4.271]
["binance-futures","ETHUSDT",1645745125955,15.851,2581.58,2581.57,3.51]
["binance-futures","ETHUSDT",1645745168788,0.242,2583.43,2583.42,26.891]
["binance-futures","ETHUSDT",1645745223784,0.56,2582.91,2582.9,7.11]
["binance-futures","ETHUSDT",1645745258061,2.445,2581.83,2581.82,17.325]
["binance-futures","ETHUSDT",1645745309286,1.766,2583.5,2583.49,6.26]
["binance-futures","ETHUSDT",1645745346948,6.62,2584.8,2584.79,2.679]
["binance-futures","ETHUSDT",1645745421689,41.685,2588.06,2588.05,0.032]
["binance-futures","ETHUSDT",1645745434695,0.12,2585.15,2585.14,0.02]
["binance-futures","ETHUSDT",1645745471943,11.99,2582.97,2582.96,2.987]
["binance-futures","ETHUSDT",1645745555784,11.596,2589.8,2589.79,4.5]
["binance-futures","ETHUSDT",1645745576329,3.976,2590.01,2590.0,13.137]
["binance-futures","ETHUSDT",1645745637308,3.718,2589.42,2589.41,11.055]
["binance-futures","ETHUSDT",1645745685043,49.668,2587.21,2587.2,4.264]
["binance-futures","ETHUSDT",1645745719880,15.498,2590.19,2590.18,0.198]
["binance-futures","ETHUSDT",1645745766205,5.33,2589.07,2589.06,3.921]
["binance-futures","ETHUSDT",1645745820278,5.213,2589.09,2589.08,8.278]
["binance-futures","ETHUSDT",1645745862227,14.294,2591.22,2591.21,13.208]
["binance-futures","ETHUSDT",1645745917282,9.602,2589.59,2589.58,0.003]
["binance-futures","ETHUSDT",1645745992761,19.697,2595.71,2595.7,0.06]
["binance-futures","ETHUSDT",1645746000983,11.315,2595.95,2595.94,4.033]
["binance-futures","ETHUSDT",1645746050718,9.186,2594.38,2594.37,5.299]
["binance-futures","ETHUSDT",1645746092397,40.877,2595.28,2595.27,6.673]
["binance-futures","ETHUSDT",1645746151751,17.399,2594.12,2594.11,8.185]
["binance-futures","ETHUSDT",1645746242325,12.964,2594.23,2594.22,2.874]
["binance-futures","ETHUSDT",1645746283366,5.376,2594.77,2594.76,8.081]
["binance-futures","ETHUSDT",1645746334615,59.251,2595.99,2595.98,5.257]
["binance-futures","ETHUSDT",1645746369681,4.139,2598.81,2598.8,43.944]
["binance-futures","ETHUSDT",1645746411402,20.916,2598.24,2598.23,1.404]
["binance-futures","ETHUSDT",1645746464001,24.707,2597.2,2597.19,0.227]
["binance-futures","ETHUSDT",1645746498734,7.355,2593.58,2593.57,7.46]
["binance-futures","ETHUSDT",1645746568172,32.045,2594.85,2594.84,23.531]
["binance-futures","ETHUSDT",1645746592260,3.258,2596.38,2596.37,1.67]
["binance-futures","ETHUSDT",1645746632324,4.285,2596.03,2596.02,2.177]
["binance-futures","ETHUSDT",1645746687236,10.645,2593.84,2593.83,7.018]
["binance-futures","ETHUSDT",1645746736096,1.395,2593.65,2593.64,9.837]
["binance-futures","ETHUSDT",1645746821144,29.282,2594.33,2594.11,0.86]
["binance-futures","ETHUSDT",1645746878716,13.441,2593.29,2593.28,4.496]
["binance-futures","ETHUSDT",1645746918651,1.23,2594.08,2594.07,2.03]
["binance-futures","ETHUSDT",1645746963004,18.99,2594.95,2594.94,7.502]
["binance-futures","ETHUSDT",1645747009009,1.56,2595.37,2595.36,1.192]
["binance-futures","ETHUSDT",1645747049786,18.253,2594.28,2594.27,0.006]
["binance-futures","ETHUSDT",1645747100868,0.277,2596.08,2596.07,12.873]
["binance-futures","ETHUSDT",1645747162911,0.525,2597.43,2597.41,19.269]
["binance-futures","ETHUSDT",1645747172043,0.009,2594.86,2594.69,13.147]
["binance-futures","ETHUSDT",1645747172075,0.756,2594.9,2594.89,6.651]
["binance-futures","ETHUSDT",1645747172110,0.756,2594.9,2594.89,52.222]
["binance-futures","ETHUSDT",1645747172144,0.756,2594.9,2594.89,57.834]
["binance-futures","ETHUSDT",1645747172203,0.756,2594.9,2594.89,56.102]
["binance-futures","ETHUSDT",1645747172241,1.134,2594.9,2594.89,56.102]
["binance-futures","ETHUSDT",1645747172273,1.256,2594.9,2594.89,56.369]
["binance-futures","ETHUSDT",1645747172307,0.5,2594.9,2594.89,56.475]
["binance-futures","ETHUSDT",1645747172343,0.5,2594.9,2594.89,56.878]
["binance-futures","ETHUSDT",1645747172374,0.5,2594.9,2594.89,52.088]
["binance-futures","ETHUSDT",1645747172474,0.5,2594.9,2594.89,47.088]
["binance-futures","ETHUSDT",1645747172507,1.833,2594.9,2594.89,40.379]
["binance-futures","ETHUSDT",1645747172540,1.833,2594.9,2594.89,38.235]
["binance-futures","ETHUSDT",1645747172605,1.857,2594.9,2594.89,38.235]
["binance-futures","ETHUSDT",1645747172643,0.285,2594.9,2594.89,40.379]
["binance-futures","ETHUSDT",1645747172804,0.285,2594.9,2594.89,40.161]
["binance-futures","ETHUSDT",1645747172874,1.357,2594.9,2594.89,14.111]
["binance-futures","ETHUSDT",1645747172905,1.357,2594.9,2594.89,14.062]
["binance-futures","ETHUSDT",1645747172941,0.018,2594.9,2594.89,14.062]
["binance-futures","ETHUSDT",1645747172973,0.018,2594.9,2594.89,14.111]
["binance-futures","ETHUSDT",1645747173039,0.058,2595.29,2595.27,0.1]
["binance-futures","ETHUSDT",1645747173071,7.577,2595.34,2595.33,0.175]
["binance-futures","ETHUSDT",1645747173102,8.649,2595.34,2595.33,0.087]
["binance-futures","ETHUSDT",1645747173137,8.661,2595.34,2595.33,0.087]
["binance-futures","ETHUSDT",1645747173170,8.68,2595.34,2595.33,0.087]
["binance-futures","ETHUSDT",1645747173205,9.186,2595.34,2595.33,0.087]
["binance-futures","ETHUSDT",1645747173266,14.961,2595.34,2595.33,0.087]
["binance-futures","ETHUSDT",1645747173340,14.961,2595.34,2595.33,0.646]
["binance-futures","ETHUSDT",1645747173373,14.929,2595.34,2595.33,1.355]
["binance-futures","ETHUSDT",1645747173404,14.929,2595.34,2595.33,1.446]
["binance-futures","ETHUSDT",1645747173439,14.929,2595.34,2595.33,1.458]
["binance-futures","ETHUSDT",1645747173536,14.929,2595.34,2595.33,5.217]
["binance-futures","ETHUSDT",1645747173571,16.308,2595.34,2595.33,5.217]
["binance-futures","ETHUSDT",1645747173623,16.168,2595.34,2595.33,5.217]
["binance-futures","ETHUSDT",1645747173847,16.168,2595.34,2595.33,7.361]
["binance-futures","ETHUSDT",1645747173879,14.568,2595.34,2595.33,8.101]
["binance-futures","ETHUSDT",1645747173912,14.025,2595.34,2595.33,8.101]
["binance-futures","ETHUSDT",1645747173946,3.25,2595.34,2595.33,8.101]
["binance-futures","ETHUSDT",1645747173977,1.233,2595.34,2595.33,8.101]
["binance-futures","ETHUSDT",1645747174011,1.233,2595.34,2595.33,12.051]
["binance-futures","ETHUSDT",1645747174042,1.214,2595.34,2595.33,28.593]
["binance-futures","ETHUSDT",1645747174075,0.114,2595.5,2595.49,10.132]
["binance-futures","ETHUSDT",1645747174108,0.462,2595.72,2595.71,0.1]
["binance-futures","ETHUSDT",1645747174137,0.131,2595.72,2595.71,5.958]
["binance-futures","ETHUSDT",1645747174216,3.518,2595.72,2595.71,5.958]
["binance-futures","ETHUSDT",1645747174247,2.091,2595.72,2595.71,3.714]
["binance-futures","ETHUSDT",1645747174280,4.034,2595.72,2595.71,3.714]
["binance-futures","ETHUSDT",1645747174318,2.104,2595.72,2595.71,6.516]
["binance-futures","ETHUSDT",1645747174353,2.104,2595.72,2595.71,7.125]
["binance-futures","ETHUSDT",1645747174388,2.134,2595.72,2595.71,7.516]
["binance-futures","ETHUSDT",1645747174420,1.431,2595.72,2595.71,12.516]
["binance-futures","ETHUSDT",1645747174453,1.431,2595.72,2595.71,16.466]
["binance-futures","ETHUSDT",1645747174486,1.418,2595.72,2595.71,12.54]
["binance-futures","ETHUSDT",1645747174517,1.987,2595.72,2595.71,12.543]
["binance-futures","ETHUSDT",1645747174548,2.003,2595.72,2595.71,15.834]
["binance-futures","ETHUSDT",1645747174651,3.085,2595.72,2595.71,15.334]
["binance-futures","ETHUSDT",1645747174684,3.085,2595.72,2595.71,10.334]
["binance-futures","ETHUSDT",1645747174715,5.015,2595.72,2595.71,10.334]
["binance-futures","ETHUSDT",1645747174755,3.085,2595.72,2595.71,10.334]
["binance-futures","ETHUSDT",1645747174852,2.013,2595.72,2595.71,14.284]
["binance-futures","ETHUSDT",1645747174882,2.013,2595.72,2595.71,19.367]
["binance-futures","ETHUSDT",1645747174949,1.915,2595.72,2595.71,19.367]
["binance-futures","ETHUSDT",1645747175046,1.915,2595.72,2595.71,20.361]
["binance-futures","ETHUSDT",1645747175112,1.915,2595.72,2595.71,17.432]
["binance-futures","ETHUSDT",1645747175145,1.915,2595.72,2595.71,12.432]
["binance-futures","ETHUSDT",1645747175178,1.915,2595.72,2595.71,16.382]
["binance-futures","ETHUSDT",1645747175239,1.915,2595.72,2595.71,16.373]
["binance-futures","ETHUSDT",1645747175386,2.815,2595.72,2595.71,16.376]
["binance-futures","ETHUSDT",1645747175428,4.745,2595.72,2595.71,16.376]
["binance-futures","ETHUSDT",1645747175459,4.745,2595.72,2595.71,15.382]
["binance-futures","ETHUSDT",1645747175492,2.815,2595.72,2595.71,15.358]
["binance-futures","ETHUSDT",1645747175529,2.819,2595.72,2595.71,15.415]
["binance-futures","ETHUSDT",1645747175595,2.819,2595.72,2595.71,15.358]
["binance-futures","ETHUSDT",1645747175627,2.819,2595.72,2595.71,11.408]
["binance-futures","ETHUSDT",1645747175662,2.819,2595.72,2595.71,11.452]
["binance-futures","ETHUSDT",1645747175727,4.749,2595.72,2595.71,11.408]
["binance-futures","ETHUSDT",1645747175896,5.836,2595.72,2595.71,11.408]
["binance-futures","ETHUSDT",1645747175941,5.821,2595.72,2595.71,11.408]
["binance-futures","ETHUSDT",1645747175974,6.331,2595.72,2595.71,10.75]
["binance-futures","ETHUSDT",1645747176005,6.346,2595.72,2595.71,8.606]
["binance-futures","ETHUSDT",1645747176037,10.34,2595.72,2595.71,7.411]
["binance-futures","ETHUSDT",1645747176070,13.34,2595.72,2595.71,3.732]
["binance-futures","ETHUSDT",1645747176173,13.34,2595.72,2595.71,3.82]
["binance-futures","ETHUSDT",1645747176203,29.995,2595.72,2595.71,3.82]
["binance-futures","ETHUSDT",1645747176237,22.29,2595.72,2595.45,0.088]
["binance-futures","ETHUSDT",1645747176272,13.053,2595.36,2595.35,0.37]
["binance-futures","ETHUSDT",1645747176303,0.732,2595.22,2595.05,6.436]
["binance-futures","ETHUSDT",1645747176334,0.02,2595.19,2595.18,1.621]
["binance-futures","ETHUSDT",1645747176366,0.02,2595.19,2595.05,6.436]
["binance-futures","ETHUSDT",1645747176398,2.136,2595.19,2595.18,3.739]
["binance-futures","ETHUSDT",1645747176431,2.161,2595.19,2595.18,1.595]
["binance-futures","ETHUSDT",1645747176465,2.161,2595.19,2595.18,1.21]
["binance-futures","ETHUSDT",1645747176497,4.314,2595.44,2595.35,5.0]
["binance-futures","ETHUSDT",1645747176529,2.041,2595.58,2595.57,0.1]
["binance-futures","ETHUSDT",1645747176563,2.047,2595.58,2595.54,0.56]
["binance-futures","ETHUSDT",1645747176594,0.566,2595.49,2595.41,3.004]
["binance-futures","ETHUSDT",1645747176629,0.997,2595.42,2595.41,2.144]
["binance-futures","ETHUSDT",1645747176790,6.771,2595.42,2595.41,2.742]
["binance-futures","ETHUSDT",1645747176856,6.854,2595.42,2595.41,2.144]
["binance-futures","ETHUSDT",1645747176963,7.63,2595.42,2595.22,0.039]
["binance-futures","ETHUSDT",1645747176998,0.1,2595.2,2594.9,0.076]
["binance-futures","ETHUSDT",1645747177032,1.42,2595.22,2595.2,0.04]
["binance-futures","ETHUSDT",1645747177063,1.42,2595.22,2595.21,0.56]
["binance-futures","ETHUSDT",1645747177093,0.866,2595.22,2595.21,0.56]
["binance-futures","ETHUSDT",1645747177126,1.432,2595.22,2595.21,0.56]
["binance-futures","ETHUSDT",1645747177159,2.429,2595.22,2595.21,0.56]
["binance-futures","ETHUSDT",1645747177355,3.139,2595.22,2595.21,5.05]
["binance-futures","ETHUSDT",1645747177390,2.429,2595.22,2595.21,5.05]
["binance-futures","ETHUSDT",1645747177578,2.429,2595.22,2595.21,5.053]
["binance-futures","ETHUSDT",1645747177619,2.429,2595.22,2595.21,5.562]
["binance-futures","ETHUSDT",1645747177654,2.688,2595.22,2595.21,7.706]
["binance-futures","ETHUSDT",1645747177750,2.688,2595.22,2595.21,7.197]
["binance-futures","ETHUSDT",1645747177781,2.688,2595.22,2595.21,3.435]
["binance-futures","ETHUSDT",1645747177815,2.688,2595.22,2595.21,3.445]
["binance-futures","ETHUSDT",1645747177847,2.688,2595.22,2595.21,3.432]
["binance-futures","ETHUSDT",1645747177882,2.688,2595.22,2595.21,2.704]
["binance-futures","ETHUSDT",1645747177944,3.718,2595.22,2595.21,0.931]
["binance-futures","ETHUSDT",1645747177982,2.338,2595.22,2595.21,0.931]
["binance-futures","ETHUSDT",1645747178081,2.358,2595.22,2595.21,0.931]
["binance-futures","ETHUSDT",1645747178119,2.358,2595.22,2595.21,12.025]
["binance-futures","ETHUSDT",1645747178181,2.358,2595.22,2595.21,11.775]
["binance-futures","ETHUSDT",1645747178211,2.358,2595.22,2595.21,11.627]
["binance-futures","ETHUSDT",1645747178246,2.351,2595.22,2595.21,2.677]
["binance-futures","ETHUSDT",1645747178285,2.311,2595.22,2595.21,2.827]
["binance-futures","ETHUSDT",1645747178315,8.771,2595.22,2595.21,2.668]
["binance-futures","ETHUSDT",1645747178348,14.981,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747178381,19.304,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747178480,23.337,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747178518,23.254,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747178614,13.53,2595.22,2595.21,1.74]
["binance-futures","ETHUSDT",1645747178709,15.46,2595.22,2595.21,1.74]
["binance-futures","ETHUSDT",1645747178744,15.46,2595.22,2595.21,1.828]
["binance-futures","ETHUSDT",1645747178881,15.543,2595.22,2595.21,1.828]
["binance-futures","ETHUSDT",1645747178914,15.543,2595.22,2595.21,1.708]
["binance-futures","ETHUSDT",1645747179046,15.543,2595.22,2595.21,1.203]
["binance-futures","ETHUSDT",1645747179121,15.566,2595.22,2595.21,1.203]
["binance-futures","ETHUSDT",1645747179155,0.56,2595.09,2594.92,0.611]
["binance-futures","ETHUSDT",1645747179189,0.1,2594.92,2594.91,2.867]
["binance-futures","ETHUSDT",1645747179220,0.003,2594.93,2594.92,5.082]
["binance-futures","ETHUSDT",1645747179252,2.377,2594.93,2594.92,10.649]
["binance-futures","ETHUSDT",1645747179285,0.153,2595.14,2595.12,5.56]
["binance-futures","ETHUSDT",1645747179318,5.91,2595.22,2595.21,2.284]
["binance-futures","ETHUSDT",1645747179349,5.91,2595.22,2595.21,8.938]
["binance-futures","ETHUSDT",1645747179521,5.887,2595.22,2595.21,8.938]
["binance-futures","ETHUSDT",1645747179551,5.887,2595.22,2595.21,9.094]
["binance-futures","ETHUSDT",1645747179618,5.887,2595.22,2595.21,9.097]
["binance-futures","ETHUSDT",1645747179646,5.887,2595.22,2595.21,8.941]
["binance-futures","ETHUSDT",1645747179720,6.957,2595.22,2595.21,4.939]
["binance-futures","ETHUSDT",1645747179752,6.957,2595.22,2595.21,2.479]
["binance-futures","ETHUSDT",1645747179818,9.588,2595.22,2595.21,2.479]
["binance-futures","ETHUSDT",1645747179854,10.158,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747179923,8.148,2595.22,2595.21,0.003]
["binance-futures","ETHUSDT",1645747180024,0.241,2594.99,2594.98,0.116]
["binance-futures","ETHUSDT",1645747180061,0.009,2594.99,2594.98,10.745]
["binance-futures","ETHUSDT",1645747180093,0.009,2594.99,2594.98,21.105]
["binance-futures","ETHUSDT",1645747180122,0.009,2594.99,2594.98,21.154]
["binance-futures","ETHUSDT",1645747180181,0.009,2594.99,2594.98,16.154]
["binance-futures","ETHUSDT",1645747180224,0.009,2594.99,2594.98,10.904]
["binance-futures","ETHUSDT",1645747180255,0.009,2594.99,2594.98,21.105]
["binance-futures","ETHUSDT",1645747180287,0.009,2594.99,2594.98,15.235]
["binance-futures","ETHUSDT",1645747180321,0.009,2594.99,2594.98,14.379]
["binance-futures","ETHUSDT",1645747180353,0.009,2594.99,2594.98,9.129]
["binance-futures","ETHUSDT",1645747180385,0.71,2594.99,2594.98,14.33]
["binance-futures","ETHUSDT",1645747180453,0.71,2594.99,2594.98,14.382]
["binance-futures","ETHUSDT",1645747180486,0.71,2594.99,2594.98,23.283]
["binance-futures","ETHUSDT",1645747180520,0.71,2594.99,2594.98,23.173]
["binance-futures","ETHUSDT",1645747180554,0.71,2594.99,2594.98,19.223]
["binance-futures","ETHUSDT",1645747180588,0.71,2594.99,2594.98,13.224]
["binance-futures","ETHUSDT",1645747180623,0.261,2594.99,2594.98,13.233]
["binance-futures","ETHUSDT",1645747180692,2.361,2594.99,2594.98,13.217]
["binance-futures","ETHUSDT",1645747180726,4.291,2594.99,2594.98,13.217]
["binance-futures","ETHUSDT",1645747180757,4.291,2594.99,2594.98,7.628]
["binance-futures","ETHUSDT",1645747180788,2.361,2594.99,2594.98,7.628]
["binance-futures","ETHUSDT",1645747180824,2.361,2594.99,2594.98,7.692]
["binance-futures","ETHUSDT",1645747180859,4.251,2594.99,2594.98,11.397]
["binance-futures","ETHUSDT",1645747180888,2.321,2594.99,2594.98,11.397]
["binance-futures","ETHUSDT",1645747180926,2.321,2594.99,2594.98,7.775]
["binance-futures","ETHUSDT",1645747180963,4.251,2594.99,2594.98,7.683]
["binance-futures","ETHUSDT",1645747180999,2.324,2594.99,2594.98,11.305]
["binance-futures","ETHUSDT",1645747181030,2.324,2594.99,2594.98,11.356]
["binance-futures","ETHUSDT",1645747181102,2.808,2595.22,2594.98,11.203]
["binance-futures","ETHUSDT",1645747181137,2.808,2595.22,2595.21,0.02]
["binance-futures","ETHUSDT",1645747181168,1.072,2595.22,2595.21,0.02]
["binance-futures","ETHUSDT",1645747181199,10.708,2595.22,2595.21,0.02]
["binance-futures","ETHUSDT",1645747181233,4.982,2595.19,2595.18,0.402]
["binance-futures","ETHUSDT",1645747181267,0.02,2595.17,2595.02,0.058]
["binance-futures","ETHUSDT",1645747181301,0.959,2595.17,2595.16,0.404]
["binance-futures","ETHUSDT",1645747181336,0.959,2595.17,2595.16,2.341]
["binance-futures","ETHUSDT",1645747181366,0.959,2595.17,2595.16,3.511]
["binance-futures","ETHUSDT",1645747181427,0.959,2595.17,2595.02,0.505]
["binance-futures","ETHUSDT",1645747181467,1.072,2595.03,2595.02,2.704]
["binance-futures","ETHUSDT",1645747181499,1.072,2595.03,2595.02,4.041]
["binance-futures","ETHUSDT",1645747181569,1.072,2595.03,2595.02,4.025]
["binance-futures","ETHUSDT",1645747181602,1.072,2595.03,2595.02,4.015]
["binance-futures","ETHUSDT",1645747181736,1.072,2595.03,2595.02,1.871]
["binance-futures","ETHUSDT",1645747181845,1.076,2595.03,2595.02,1.871]
["binance-futures","ETHUSDT",1645747181917,1.076,2595.03,2595.02,0.534]
["binance-futures","ETHUSDT",1645747182047,0.965,2595.03,2595.02,1.789]
["binance-futures","ETHUSDT",1645747182147,0.854,2595.03,2595.02,5.375]
["binance-futures","ETHUSDT",1645747182250,0.854,2595.03,2595.02,5.394]
["binance-futures","ETHUSDT",1645747182284,0.814,2595.03,2595.02,7.538]
["binance-futures","ETHUSDT",1645747182389,0.814,2595.03,2595.02,7.394]
["binance-futures","ETHUSDT",1645747182422,0.814,2595.03,2595.02,7.063]
["binance-futures","ETHUSDT",1645747182456,5.641,2595.03,2595.02,4.919]
["binance-futures","ETHUSDT",1645747182492,5.601,2595.03,2595.02,4.357]
["binance-futures","ETHUSDT",1645747182560,5.601,2595.03,2595.02,0.107]
["binance-futures","ETHUSDT",1645747182595,12.096,2595.03,2595.02,1.463]
["binance-futures","ETHUSDT",1645747182629,12.836,2595.03,2595.02,1.463]
["binance-futures","ETHUSDT",1645747182740,12.836,2595.03,2595.02,1.444]
["binance-futures","ETHUSDT",1645747182874,12.836,2595.03,2595.02,1.404]
["binance-futures","ETHUSDT",1645747182980,13.296,2595.03,2595.02,1.404]
["binance-futures","ETHUSDT",1645747183012,13.256,2595.03,2595.02,1.404]
["binance-futures","ETHUSDT",1645747183045,12.942,2595.03,2595.02,1.487]
["binance-futures","ETHUSDT",1645747183118,12.94,2595.03,2595.02,1.487]
["binance-futures","ETHUSDT",1645747183193,19.36,2595.03,2595.02,1.487]
["binance-futures","ETHUSDT",1645747183260,19.36,2595.03,2595.02,2.454]
["binance-futures","ETHUSDT",1645747183359,18.9,2595.03,2595.02,2.454]
["binance-futures","ETHUSDT",1645747183426,31.554,2595.03,2595.02,2.454]
["binance-futures","ETHUSDT",1645747183458,34.554,2595.03,2595.02,2.454]
["binance-futures","ETHUSDT",1645747183492,34.554,2595.03,2595.02,2.367]
["binance-futures","ETHUSDT",1645747183628,34.554,2595.03,2595.02,1.4]
["binance-futures","ETHUSDT",1645747183658,30.739,2595.03,2595.02,1.4]
["binance-futures","ETHUSDT",1645747183766,25.392,2595.03,2595.02,1.4]
["binance-futures","ETHUSDT",1645747183801,25.392,2595.03,2594.79,2.146]
["binance-futures","ETHUSDT",1645747183833,0.86,2595.0,2594.99,0.475]
["binance-futures","ETHUSDT",1645747183865,0.82,2595.0,2594.99,0.475]
["binance-futures","ETHUSDT",1645747183999,7.699,2595.0,2594.99,0.462]
["binance-futures","ETHUSDT",1645747184032,17.78,2595.03,2595.02,17.279]
["binance-futures","ETHUSDT",1645747184064,17.78,2595.03,2595.02,22.615]
["binance-futures","ETHUSDT",1645747184098,12.005,2595.03,2595.02,22.615]
["binance-futures","ETHUSDT",1645747184132,12.003,2595.03,2595.02,22.615]
["binance-futures","ETHUSDT",1645747184168,12.003,2595.03,2595.02,22.571]
["binance-futures","ETHUSDT",1645747184235,2.371,2595.25,2595.24,7.043]
["binance-futures","ETHUSDT",1645747184269,2.374,2595.25,2595.24,3.265]
["binance-futures","ETHUSDT",1645747184300,4.304,2595.25,2595.24,3.265]
["binance-futures","ETHUSDT",1645747184435,2.374,2595.25,2595.24,9.359]
["binance-futures","ETHUSDT",1645747184470,0.103,2595.25,2595.24,9.359]
["binance-futures","ETHUSDT",1645747184504,0.103,2595.25,2595.24,11.124]
["binance-futures","ETHUSDT",1645747184569,0.103,2595.25,2595.24,9.359]
["binance-futures","ETHUSDT",1645747184670,0.106,2595.25,2595.24,9.359]
["binance-futures","ETHUSDT",1645747184704,0.106,2595.25,2595.24,4.899]
["binance-futures","ETHUSDT",1645747184841,0.106,2595.25,2595.24,8.849]
["binance-futures","ETHUSDT",1645747184873,4.133,2595.34,2595.33,31.401]
["binance-futures","ETHUSDT",1645747184903,0.58,2595.46,2595.45,28.538]
["binance-futures","ETHUSDT",1645747184934,5.771,2595.62,2595.61,5.763]
["binance-futures","ETHUSDT",1645747184966,2.312,2595.66,2595.62,0.008]
["binance-futures","ETHUSDT",1645747185003,2.312,2595.66,2595.65,16.576]
["binance-futures","ETHUSDT",1645747185067,0.321,2595.85,2595.84,5.1]
["binance-futures","ETHUSDT",1645747185101,0.321,2595.85,2595.84,12.24]
["binance-futures","ETHUSDT",1645747185163,0.321,2595.85,2595.84,8.29]
["binance-futures","ETHUSDT",1645747185374,0.321,2595.85,2595.84,8.35]
["binance-futures","ETHUSDT",1645747185405,0.058,2595.85,2595.84,8.35]
["binance-futures","ETHUSDT",1645747185437,0.058,2595.85,2595.84,8.399]
["binance-futures","ETHUSDT",1645747185471,1.93,2596.08,2596.07,5.0]
["binance-futures","ETHUSDT",1645747185506,0.021,2596.01,2595.94,0.812]
["binance-futures","ETHUSDT",1645747185540,0.86,2595.96,2595.95,0.009]
["binance-futures","ETHUSDT",1645747185606,0.88,2595.96,2595.95,0.063]
["binance-futures","ETHUSDT",1645747185640,6.309,2595.86,2595.85,0.842]
["binance-futures","ETHUSDT",1645747185672,6.309,2595.86,2595.85,0.764]
["binance-futures","ETHUSDT",1645747185704,3.895,2595.86,2595.85,3.408]
["binance-futures","ETHUSDT",1645747185772,3.895,2595.86,2595.85,3.47]
["binance-futures","ETHUSDT",1645747185839,3.895,2595.86,2595.85,3.448]
["binance-futures","ETHUSDT",1645747185872,3.895,2595.86,2595.85,0.598]
["binance-futures","ETHUSDT",1645747185903,3.895,2595.86,2595.85,0.658]
["binance-futures","ETHUSDT",1645747186005,3.895,2595.86,2595.85,3.934]
["binance-futures","ETHUSDT",1645747186232,3.895,2595.86,2595.85,1.79]
["binance-futures","ETHUSDT",1645747186344,3.895,2595.86,2595.85,3.944]
["binance-futures","ETHUSDT",1645747186407,3.895,2595.86,2595.85,2.714]
["binance-futures","ETHUSDT",1645747186548,3.478,2595.86,2595.85,2.744]
["binance-futures","ETHUSDT",1645747186584,3.478,2595.86,2595.85,1.044]
["binance-futures","ETHUSDT",1645747186617,10.166,2595.86,2595.85,0.999]
["binance-futures","ETHUSDT",1645747186855,10.249,2595.86,2595.85,0.149]
["binance-futures","ETHUSDT",1645747186888,10.249,2595.86,2595.85,0.759]
["binance-futures","ETHUSDT",1645747186923,16.033,2595.86,2595.85,0.149]
["binance-futures","ETHUSDT",1645747186955,15.95,2595.86,2595.85,0.149]
["binance-futures","ETHUSDT",1645747187036,17.95,2595.86,2595.85,2.293]
["binance-futures","ETHUSDT",1645747187065,12.033,2595.86,2595.85,2.293]
["binance-futures","ETHUSDT",1645747187098,11.95,2595.86,2595.85,2.293]
["binance-futures","ETHUSDT",1645747187148,0.1,2595.8,2595.79,1.348]
["binance-futures","ETHUSDT",1645747187184,1.052,2595.8,2595.79,2.459]
["binance-futures","ETHUSDT",1645747187286,1.052,2595.8,2595.79,2.449]
["binance-futures","ETHUSDT",1645747187315,0.464,2595.8,2595.79,2.449]
["binance-futures","ETHUSDT",1645747187385,6.39,2595.86,2595.8,35.191]
["binance-futures","ETHUSDT",1645747187418,6.4,2595.86,2595.85,3.064]
["binance-futures","ETHUSDT",1645747187450,6.4,2595.86,2595.85,4.048]
["binance-futures","ETHUSDT",1645747187486,6.403,2595.86,2595.85,3.309]
["binance-futures","ETHUSDT",1645747187587,7.16,2595.86,2595.85,3.183]
["binance-futures","ETHUSDT",1645747187624,6.005,2595.86,2595.85,3.867]
["binance-futures","ETHUSDT",1645747187691,5.787,2595.86,2595.85,3.867]
["binance-futures","ETHUSDT",1645747187723,5.787,2595.86,2595.85,3.87]
["binance-futures","ETHUSDT",1645747187853,5.777,2595.86,2595.85,3.87]
["binance-futures","ETHUSDT",1645747187919,5.777,2595.86,2595.85,3.963]
["binance-futures","ETHUSDT",1645747188020,5.777,2595.86,2595.85,3.867]
["binance-futures","ETHUSDT",1645747188062,0.241,2595.86,2595.85,3.867]
["binance-futures","ETHUSDT",1645747188099,0.241,2595.86,2595.85,19.129]
["binance-futures","ETHUSDT",1645747188132,0.007,2595.86,2595.85,25.231]
["binance-futures","ETHUSDT",1645747188164,0.007,2595.86,2595.85,21.281]
["binance-futures","ETHUSDT",1645747188195,0.007,2595.86,2595.85,11.281]
["binance-futures","ETHUSDT",1645747188230,0.007,2595.86,2595.85,14.281]
["binance-futures","ETHUSDT",1645747188330,0.007,2595.86,2595.85,14.372]
["binance-futures","ETHUSDT",1645747188432,0.022,2595.86,2595.85,9.372]
["binance-futures","ETHUSDT",1645747188592,0.022,2595.86,2595.85,9.815]
["binance-futures","ETHUSDT",1645747188665,0.022,2595.86,2595.85,10.013]
["binance-futures","ETHUSDT",1645747188728,0.244,2595.86,2595.85,10.013]
["binance-futures","ETHUSDT",1645747188758,0.244,2595.86,2595.85,10.023]
["binance-futures","ETHUSDT",1645747188829,0.244,2595.86,2595.85,10.003]
["binance-futures","ETHUSDT",1645747188975,0.244,2595.86,2595.85,9.758]
["binance-futures","ETHUSDT",1645747189040,0.244,2595.86,2595.85,9.545]
["binance-futures","ETHUSDT",1645747189073,0.255,2595.86,2595.85,9.5]
["binance-futures","ETHUSDT",1645747189112,0.557,2595.86,2595.85,9.5]
["binance-futures","ETHUSDT",1645747189180,0.546,2595.86,2595.85,9.588]
["binance-futures","ETHUSDT",1645747189211,0.1,2595.93,2595.92,0.03]
["binance-futures","ETHUSDT",1645747189254,0.112,2595.93,2595.92,8.561]
["binance-futures","ETHUSDT",1645747189286,0.112,2595.93,2595.92,8.671]
["binance-futures","ETHUSDT",1645747189322,0.132,2595.93,2595.92,8.674]
["binance-futures","ETHUSDT",1645747189349,0.132,2595.93,2595.92,11.054]
["binance-futures","ETHUSDT",1645747189388,0.132,2595.93,2595.92,8.674]
["binance-futures","ETHUSDT",1645747189455,0.132,2595.93,2595.92,8.684]
["binance-futures","ETHUSDT",1645747189471,0.132,2595.93,2595.92,8.574]
["binance-futures","ETHUSDT",1645747189486,0.032,2595.93,2595.92,8.574]
["binance-futures","ETHUSDT",1645747189504,0.032,2595.93,2595.92,8.589]
["binance-futures","ETHUSDT",1645747189591,0.032,2595.93,2595.92,8.196]
["binance-futures","ETHUSDT",1645747189635,0.038,2595.93,2595.92,8.238]
["binance-futures","ETHUSDT",1645747189661,0.038,2595.93,2595.92,8.767]
["binance-futures","ETHUSDT",1645747189695,0.038,2595.93,2595.92,8.965]
["binance-futures","ETHUSDT",1645747189815,0.487,2595.93,2595.92,8.965]
["binance-futures","ETHUSDT",1645747189867,0.475,2595.93,2595.92,8.969]
["binance-futures","ETHUSDT",1645747189955,0.487,2595.93,2595.92,8.969]
["binance-futures","ETHUSDT",1645747190087,1.559,2595.93,2595.92,3.005]
["binance-futures","ETHUSDT",1645747190106,3.489,2595.93,2595.74,0.116]
["binance-futures","ETHUSDT",1645747190122,5.592,2595.93,2595.74,0.331]
["binance-futures","ETHUSDT",1645747190137,0.028,2595.73,2595.72,1.456]
["binance-futures","ETHUSDT",1645747190156,5.648,2595.73,2595.72,1.463]
["binance-futures","ETHUSDT",1645747190172,6.874,2595.73,2595.72,2.535]
["binance-futures","ETHUSDT",1645747190185,7.166,2595.73,2595.72,2.535]
["binance-futures","ETHUSDT",1645747190202,6.934,2595.73,2595.72,1.132]
["binance-futures","ETHUSDT",1645747190221,11.934,2595.73,2595.72,1.083]
["binance-futures","ETHUSDT",1645747190254,12.128,2595.73,2595.72,1.083]
["binance-futures","ETHUSDT",1645747190272,0.06,2595.72,2595.71,35.205]
["binance-futures","ETHUSDT",1645747190290,2.018,2595.72,2595.71,36.274]
["binance-futures","ETHUSDT",1645747190305,3.605,2595.72,2595.71,36.274]
["binance-futures","ETHUSDT",1645747190358,5.535,2595.72,2595.71,36.274]
["binance-futures","ETHUSDT",1645747190414,3.605,2595.72,2595.71,36.274]
["binance-futures","ETHUSDT",1645747190450,2.37,2595.72,2595.71,36.274]
["binance-futures","ETHUSDT",1645747190513,2.37,2595.72,2595.71,37.756]
["binance-futures","ETHUSDT",1645747190659,2.358,2595.72,2595.71,37.756]
["binance-futures","ETHUSDT",1645747190691,2.358,2595.72,2595.71,37.78]
["binance-futures","ETHUSDT",1645747190720,1.364,2595.72,2595.71,37.756]
["binance-futures","ETHUSDT",1645747190784,1.558,2595.72,2595.71,37.756]
["binance-futures","ETHUSDT",1645747190825,0.2,2595.72,2595.71,38.628]
["binance-futures","ETHUSDT",1645747190862,0.2,2595.72,2595.71,43.677]
["binance-futures","ETHUSDT",1645747190898,0.2,2595.72,2595.71,38.677]
["binance-futures","ETHUSDT",1645747190931,0.2,2595.72,2595.71,33.628]
["binance-futures","ETHUSDT",1645747190963,0.181,2595.72,2595.71,33.628]
["binance-futures","ETHUSDT",1645747191021,0.181,2595.72,2595.71,33.713]
["binance-futures","ETHUSDT",1645747191058,0.194,2595.72,2595.71,33.778]
["binance-futures","ETHUSDT",1645747191131,0.194,2595.72,2595.71,33.63]
["binance-futures","ETHUSDT",1645747191161,0.194,2595.72,2595.71,37.908]
["binance-futures","ETHUSDT",1645747191193,0.719,2595.72,2595.71,37.908]
["binance-futures","ETHUSDT",1645747191227,0.719,2595.72,2595.71,33.958]
["binance-futures","ETHUSDT",1645747191296,0.722,2595.72,2595.71,37.908]
["binance-futures","ETHUSDT",1645747191325,0.722,2595.72,2595.71,38.958]
["binance-futures","ETHUSDT",1645747191394,1.353,2595.72,2595.71,38.958]
["binance-futures","ETHUSDT",1645747191467,1.353,2595.72,2595.71,38.663]
["binance-futures","ETHUSDT",1645747191496,1.353,2595.72,2595.71,38.674]
["binance-futures","ETHUSDT",1645747191569,1.357,2595.72,2595.71,38.674]
["binance-futures","ETHUSDT",1645747191601,1.357,2595.72,2595.71,33.674]
["binance-futures","ETHUSDT",1645747191681,1.367,2595.72,2595.71,33.674]
["binance-futures","ETHUSDT",1645747191792,1.367,2595.72,2595.71,33.762]
["binance-futures","ETHUSDT",1645747192176,1.367,2595.72,2595.71,33.953]
["binance-futures","ETHUSDT",1645747192207,1.342,2595.72,2595.71,33.989]
["binance-futures","ETHUSDT",1645747192238,1.342,2595.72,2595.71,34.881]
["binance-futures","ETHUSDT",1645747192347,1.342,2595.72,2595.71,34.884]
["binance-futures","ETHUSDT",1645747192378,1.342,2595.72,2595.71,34.878]
["binance-futures","ETHUSDT",1645747192413,2.414,2595.72,2595.71,33.736]
["binance-futures","ETHUSDT",1645747192447,2.414,2595.72,2595.71,34.562]
["binance-futures","ETHUSDT",1645747192510,2.414,2595.72,2595.71,34.565]
["binance-futures","ETHUSDT",1645747192549,2.428,2595.72,2595.71,33.877]
["binance-futures","ETHUSDT",1645747192579,2.256,2595.72,2595.71,33.877]
["binance-futures","ETHUSDT",1645747192620,20.029,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747192650,23.029,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747192750,25.034,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747192822,5.034,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747192854,8.972,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747192915,5.022,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747193109,4.643,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747193139,8.593,2595.72,2595.71,9.561]
["binance-futures","ETHUSDT",1645747193210,8.593,2595.72,2595.71,9.565]
["binance-futures","ETHUSDT",1645747193247,10.523,2595.72,2595.71,9.545]
["binance-futures","ETHUSDT",1645747193314,10.755,2595.72,2595.71,8.79]
["binance-futures","ETHUSDT",1645747193381,12.755,2595.72,2595.71,8.79]
["binance-futures","ETHUSDT",1645747193556,22.172,2595.72,2595.71,8.79]
["binance-futures","ETHUSDT",1645747193591,22.172,2595.72,2595.71,8.789]
["binance-futures","ETHUSDT",1645747193701,22.172,2595.72,2595.71,8.801]
["binance-futures","ETHUSDT",1645747193750,5.0,2595.53,2595.52,0.557]
["binance-futures","ETHUSDT",1645747193782,0.083,2595.39,2595.01,2.312]
["binance-futures","ETHUSDT",1645747193813,0.029,2595.35,2595.12,9.044]
["binance-futures","ETHUSDT",1645747193844,0.529,2595.34,2595.29,0.86]
["binance-futures","ETHUSDT",1645747193879,1.072,2595.3,2595.29,0.65]
["binance-futures","ETHUSDT",1645747193912,1.072,2595.3,2595.29,1.65]
["binance-futures","ETHUSDT",1645747193947,1.072,2595.3,2595.29,3.794]
["binance-futures","ETHUSDT",1645747194014,1.072,2595.3,2595.29,2.794]
["binance-futures","ETHUSDT",1645747194082,1.715,2595.3,2595.29,2.794]
["binance-futures","ETHUSDT",1645747194151,0.503,2595.36,2595.29,2.794]
["binance-futures","ETHUSDT",1645747194175,0.503,2595.36,2595.35,7.702]
["binance-futures","ETHUSDT",1645747194249,0.503,2595.36,2595.35,7.705]
["binance-futures","ETHUSDT",1645747194349,0.503,2595.36,2595.35,8.439]
["binance-futures","ETHUSDT",1645747194377,0.503,2595.36,2595.35,8.527]
["binance-futures","ETHUSDT",1645747194555,0.981,2595.36,2595.35,8.534]
["binance-futures","ETHUSDT",1645747194589,0.478,2595.36,2595.35,12.484]
["binance-futures","ETHUSDT",1645747194621,2.79,2595.36,2595.35,16.509]
["binance-futures","ETHUSDT",1645747194652,2.79,2595.36,2595.35,16.747]
["binance-futures","ETHUSDT",1645747194762,2.79,2595.36,2595.35,7.559]
["binance-futures","ETHUSDT",1645747194792,2.79,2595.36,2595.35,15.861]
["binance-futures","ETHUSDT",1645747194824,2.79,2595.36,2595.35,19.811]
["binance-futures","ETHUSDT",1645747194924,2.79,2595.36,2595.35,19.83]
["binance-futures","ETHUSDT",1645747194958,2.79,2595.36,2595.35,24.811]
["binance-futures","ETHUSDT",1645747194993,2.79,2595.36,2595.35,24.823]
["binance-futures","ETHUSDT",1645747195025,2.79,2595.36,2595.35,27.733]
["binance-futures","ETHUSDT",1645747195061,2.79,2595.36,2595.35,27.721]
["binance-futures","ETHUSDT",1645747195089,2.79,2595.36,2595.35,23.771]
["binance-futures","ETHUSDT",1645747195193,2.79,2595.36,2595.35,23.891]
["binance-futures","ETHUSDT",1645747195232,2.79,2595.36,2595.35,12.679]
["binance-futures","ETHUSDT",1645747195265,0.478,2595.36,2595.35,12.679]
["binance-futures","ETHUSDT",1645747195346,0.478,2595.36,2595.35,6.817]
["binance-futures","ETHUSDT",1645747195413,0.478,2595.36,2595.35,3.656]
["binance-futures","ETHUSDT",1645747195678,0.482,2595.36,2595.35,3.656]
["binance-futures","ETHUSDT",1645747195708,0.482,2595.36,2595.35,3.71]
["binance-futures","ETHUSDT",1645747195743,0.482,2595.36,2595.35,3.656]
["binance-futures","ETHUSDT",1645747195787,0.482,2595.36,2595.13,0.1]
["binance-futures","ETHUSDT",1645747195823,1.169,2595.35,2595.34,0.86]
["binance-futures","ETHUSDT",1645747195852,1.072,2595.35,2595.34,1.932]
["binance-futures","ETHUSDT",1645747195932,1.072,2595.35,2595.34,1.93]
["binance-futures","ETHUSDT",1645747196035,1.018,2595.36,2595.34,1.93]
["binance-futures","ETHUSDT",1645747196065,1.018,2595.36,2595.35,34.184]
["binance-futures","ETHUSDT",1645747196097,1.018,2595.36,2595.35,35.794]
["binance-futures","ETHUSDT",1645747196132,1.021,2595.36,2595.35,35.794]
["binance-futures","ETHUSDT",1645747196199,1.021,2595.36,2595.35,35.815]
["binance-futures","ETHUSDT",1645747196230,1.021,2595.36,2595.35,8.815]
["binance-futures","ETHUSDT",1645747196259,2.093,2595.36,2595.35,3.093]
["binance-futures","ETHUSDT",1645747196327,2.093,2595.36,2595.35,2.477]
["binance-futures","ETHUSDT",1645747196395,2.093,2595.36,2595.35,3.697]
["binance-futures","ETHUSDT",1645747196497,2.093,2595.36,2595.35,2.474]
["binance-futures","ETHUSDT",1645747196531,2.093,2595.36,2595.35,3.302]
["binance-futures","ETHUSDT",1645747196594,2.093,2595.36,2595.35,3.407]
["binance-futures","ETHUSDT",1645747196628,2.093,2595.36,2595.35,2.579]
["binance-futures","ETHUSDT",1645747196656,2.093,2595.36,2595.35,0.922]
["binance-futures","ETHUSDT",1645747196893,2.09,2595.36,2595.35,0.922]
["binance-futures","ETHUSDT",1645747196971,2.09,2595.36,2595.35,1.014]
["binance-futures","ETHUSDT",1645747197006,1.018,2595.36,2595.35,16.102]
["binance-futures","ETHUSDT",1645747197037,1.018,2595.36,2595.35,17.099]
["binance-futures","ETHUSDT",1645747197077,0.27,2595.36,2595.35,17.887]
["binance-futures","ETHUSDT",1645747197108,0.27,2595.36,2595.35,17.891]
["binance-futures","ETHUSDT",1645747197176,0.27,2595.36,2595.35,11.792]
["binance-futures","ETHUSDT",1645747197215,0.27,2595.36,2595.35,11.83]
["binance-futures","ETHUSDT",1645747197245,2.155,2595.36,2595.35,11.83]
["binance-futures","ETHUSDT",1645747197278,2.155,2595.36,2595.35,11.881]
["binance-futures","ETHUSDT",1645747197455,2.155,2595.36,2595.35,10.865]
["binance-futures","ETHUSDT",1645747197527,2.155,2595.36,2595.35,5.865]
["binance-futures","ETHUSDT",1645747197594,1.892,2595.36,2595.35,5.865]
["binance-futures","ETHUSDT",1645747197658,2.848,2595.36,2595.35,0.606]
["binance-futures","ETHUSDT",1645747197741,2.157,2595.36,2595.35,1.269]
["binance-futures","ETHUSDT",1645747197772,2.157,2595.36,2595.35,1.717]
["binance-futures","ETHUSDT",1645747197871,2.157,2595.36,2595.35,2.146]
["binance-futures","ETHUSDT",1645747197975,2.157,2595.36,2595.35,2.059]
["binance-futures","ETHUSDT",1645747198109,2.157,2595.36,2595.35,2.063]
["binance-futures","ETHUSDT",1645747198205,2.157,2595.36,2595.35,2.073]
["binance-futures","ETHUSDT",1645747198274,2.157,2595.36,2595.35,1.644]
["binance-futures","ETHUSDT",1645747198310,2.157,2595.36,2595.35,1.647]
["binance-futures","ETHUSDT",1645747198341,2.161,2595.36,2595.35,1.647]
["binance-futures","ETHUSDT",1645747198374,0.009,2595.48,2595.47,24.109]
["binance-futures","ETHUSDT",1645747198409,0.009,2595.48,2595.47,35.652]
["binance-futures","ETHUSDT",1645747198439,1.894,2595.48,2595.47,29.178]
["binance-futures","ETHUSDT",1645747198470,1.894,2595.48,2595.47,18.312]
["binance-futures","ETHUSDT",1645747198502,2.264,2595.48,2595.47,20.312]
["binance-futures","ETHUSDT",1645747198536,2.264,2595.48,2595.47,8.312]
["binance-futures","ETHUSDT",1645747198605,2.264,2595.48,2595.47,8.404]
["binance-futures","ETHUSDT",1645747198634,2.264,2595.48,2595.47,9.782]
["binance-futures","ETHUSDT",1645747198670,2.264,2595.48,2595.47,8.71]
["binance-futures","ETHUSDT",1645747198704,2.264,2595.48,2595.47,7.976]
["binance-futures","ETHUSDT",1645747198801,2.264,2595.48,2595.47,8.066]
["binance-futures","ETHUSDT",1645747198836,2.264,2595.48,2595.47,8.093]
["binance-futures","ETHUSDT",1645747198870,2.264,2595.48,2595.47,3.093]
["binance-futures","ETHUSDT",1645747198905,4.194,2595.48,2595.47,0.79]
["binance-futures","ETHUSDT",1645747198986,4.173,2595.48,2595.47,0.79]
["binance-futures","ETHUSDT",1645747199125,4.256,2595.48,2595.47,0.421]
["binance-futures","ETHUSDT",1645747199161,4.173,2595.48,2595.47,0.421]
["binance-futures","ETHUSDT",1645747199224,4.182,2595.48,2595.47,0.421]
["binance-futures","ETHUSDT",1645747199324,4.182,2595.48,2595.47,0.418]
["binance-futures","ETHUSDT",1645747199349,4.182,2595.48,2595.47,0.422]
["binance-futures","ETHUSDT",1645747199463,7.252,2595.48,2595.47,0.422]
["binance-futures","ETHUSDT",1645747199496,9.186,2595.48,2595.47,0.422]
["binance-futures","ETHUSDT",1645747199592,9.19,2595.48,2595.47,0.422]
["binance-futures","ETHUSDT",1645747199622,7.58,2595.48,2595.47,0.608]
["binance-futures","ETHUSDT",1645747199659,7.58,2595.48,2595.47,1.68]
["binance-futures","ETHUSDT",1645747199696,13.46,2595.48,2595.47,0.608]
["binance-futures","ETHUSDT",1645747199826,9.514,2595.48,2595.47,0.606]
["binance-futures","ETHUSDT",1645747199855,13.547,2595.48,2595.47,0.606]
["binance-futures","ETHUSDT",1645747199929,13.547,2595.48,2595.47,1.729]
["binance-futures","ETHUSDT",1645747199965,13.547,2595.48,2595.47,0.657]