{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1810101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645574400011,0.579,2635.57,2635.56,22.452]
["binance-futures","ETHUSDT",1645574400041,0.057,2635.79,2635.76,0.164]
["binance-futures","ETHUSDT",1645574400076,5.0,2635.91,2635.77,2.144]
["binance-futures","ETHUSDT",1645574400099,1.896,2636.11,2636.01,5.187]
["binance-futures","ETHUSDT",1645574400125,0.073,2636.34,2636.09,0.032]
["binance-futures","ETHUSDT",1645574400149,0.073,2636.34,2636.33,0.02]
["binance-futures","ETHUSDT",1645574401362,0.073,2636.34,2636.33,0.207]
["binance-futures","ETHUSDT",1645574402509,2.499,2636.45,2636.33,0.207]
["binance-futures","ETHUSDT",1645574403024,2.499,2636.45,2636.33,0.124]
["binance-futures","ETHUSDT",1645574403152,1.114,2636.34,2636.33,0.124]
["binance-futures","ETHUSDT",1645574403251,1.126,2636.34,2636.33,0.128]
["binance-futures","ETHUSDT",1645574403256,1.13,2636.34,2636.33,0.128]
["binance-futures","ETHUSDT",1645574403265,5.686,2636.34,2636.33,3.076]
["binance-futures","ETHUSDT",1645574403284,5.491,2636.34,2636.33,50.601]
["binance-futures","ETHUSDT",1645574403289,2.0,2636.34,2636.33,53.115]
["binance-futures","ETHUSDT",1645574403293,2.0,2636.34,2636.33,50.342]
["binance-futures","ETHUSDT",1645574403303,2.0,2636.34,2636.33,49.337]
["binance-futures","ETHUSDT",1645574403305,2.0,2636.34,2636.33,45.91]
["binance-futures","ETHUSDT",1645574403321,1.849,2636.34,2636.33,45.91]
["binance-futures","ETHUSDT",1645574403334,1.703,2636.34,2636.33,45.91]
["binance-futures","ETHUSDT",1645574403337,1.703,2636.34,2636.33,45.862]
["binance-futures","ETHUSDT",1645574403341,1.703,2636.34,2636.33,45.751]
["binance-futures","ETHUSDT",1645574403345,1.72,2636.34,2636.33,45.753]
["binance-futures","ETHUSDT",1645574403350,4.278,2636.56,2636.33,61.013]
["binance-futures","ETHUSDT",1645574403355,0.004,2636.34,2636.33,61.094]
["binance-futures","ETHUSDT",1645574403362,0.004,2636.34,2636.33,53.121]
["binance-futures","ETHUSDT",1645574403370,0.931,2636.42,2636.33,53.101]
["binance-futures","ETHUSDT",1645574403372,4.05,2636.34,2636.33,53.101]
["binance-futures","ETHUSDT",1645574403376,4.05,2636.34,2636.33,53.097]
["binance-futures","ETHUSDT",1645574403382,3.743,2636.34,2636.33,58.097]
["binance-futures","ETHUSDT",1645574403386,3.804,2636.34,2636.33,58.097]
["binance-futures","ETHUSDT",1645574403391,3.006,2636.34,2636.33,58.097]
["binance-futures","ETHUSDT",1645574403397,1.152,2636.34,2636.33,31.301]
["binance-futures","ETHUSDT",1645574403402,0.445,2636.34,2636.33,1.034]
["binance-futures","ETHUSDT",1645574403409,0.441,2636.34,2636.33,1.209]
["binance-futures","ETHUSDT",1645574403412,5.1,2636.34,2636.33,1.209]
["binance-futures","ETHUSDT",1645574403416,1.052,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403419,0.29,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403423,0.508,2636.42,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403434,3.271,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403439,2.773,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403445,2.3,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403451,2.053,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403457,2.081,2636.34,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403462,0.163,2636.54,2636.33,1.904]
["binance-futures","ETHUSDT",1645574403467,6.899,2636.56,2636.33,1.914]
["binance-futures","ETHUSDT",1645574403472,0.308,2636.34,2636.33,1.9]
["binance-futures","ETHUSDT",1645574403475,5.961,2636.56,2636.33,1.9]
["binance-futures","ETHUSDT",1645574403483,4.149,2636.56,2636.33,1.889]
["binance-futures","ETHUSDT",1645574403486,1.245,2636.56,2636.44,0.02]
["binance-futures","ETHUSDT",1645574403492,0.95,2636.38,2636.33,1.889]
["binance-futures","ETHUSDT",1645574403494,4.781,2636.57,2636.33,1.891]
["binance-futures","ETHUSDT",1645574403500,11.634,2636.55,2636.33,1.891]
["binance-futures","ETHUSDT",1645574403504,10.813,2636.55,2636.33,1.642]
["binance-futures","ETHUSDT",1645574403518,10.813,2636.55,2636.31,3.925]
["binance-futures","ETHUSDT",1645574403521,10.813,2636.55,2636.33,0.002]
["binance-futures","ETHUSDT",1645574403532,10.772,2636.55,2636.33,0.095]
["binance-futures","ETHUSDT",1645574403534,10.772,2636.55,2636.31,2.655]
["binance-futures","ETHUSDT",1645574403541,10.772,2636.55,2636.44,0.02]
["binance-futures","ETHUSDT",1645574403547,7.796,2636.55,2636.44,0.02]
["binance-futures","ETHUSDT",1645574403549,7.796,2636.55,2636.31,1.064]
["binance-futures","ETHUSDT",1645574403554,7.796,2636.55,2636.31,0.327]
["binance-futures","ETHUSDT",1645574403557,1.904,2636.52,2636.31,0.327]
["binance-futures","ETHUSDT",1645574403564,1.904,2636.52,2636.33,0.036]
["binance-futures","ETHUSDT",1645574403570,1.904,2636.52,2636.44,0.02]
["binance-futures","ETHUSDT",1645574403573,1.904,2636.52,2636.27,0.148]
["binance-futures","ETHUSDT",1645574403579,1.867,2636.52,2636.27,0.148]
["binance-futures","ETHUSDT",1645574403587,1.867,2636.52,2636.27,0.145]
["binance-futures","ETHUSDT",1645574403600,7.796,2636.55,2636.27,0.145]
["binance-futures","ETHUSDT",1645574403607,7.796,2636.55,2636.42,0.06]
["binance-futures","ETHUSDT",1645574403624,7.322,2636.55,2636.42,0.06]
["binance-futures","ETHUSDT",1645574403714,7.322,2636.55,2636.33,1.546]
["binance-futures","ETHUSDT",1645574403751,7.322,2636.55,2636.33,1.536]
["binance-futures","ETHUSDT",1645574403792,7.265,2636.55,2636.33,1.592]
["binance-futures","ETHUSDT",1645574403865,7.265,2636.55,2636.33,1.35]
["binance-futures","ETHUSDT",1645574403977,6.871,2636.55,2636.33,1.35]
["binance-futures","ETHUSDT",1645574404036,6.871,2636.55,2636.33,1.353]
["binance-futures","ETHUSDT",1645574404174,6.871,2636.55,2636.33,0.019]
["binance-futures","ETHUSDT",1645574404213,6.618,2636.55,2636.44,0.02]
["binance-futures","ETHUSDT",1645574404239,6.525,2636.55,2636.33,0.996]
["binance-futures","ETHUSDT",1645574404277,6.525,2636.55,2636.33,1.89]
["binance-futures","ETHUSDT",1645574404296,6.521,2636.55,2636.44,0.02]
["binance-futures","ETHUSDT",1645574404314,6.102,2636.55,2636.44,0.02]
["binance-futures","ETHUSDT",1645574404344,6.102,2636.55,2636.42,0.002]
["binance-futures","ETHUSDT",1645574404522,3.486,2636.55,2636.42,0.002]
["binance-futures","ETHUSDT",1645574404586,3.486,2636.55,2636.34,0.068]
["binance-futures","ETHUSDT",1645574404709,3.43,2636.55,2636.34,0.07]
["binance-futures","ETHUSDT",1645574404758,3.466,2636.55,2636.33,2.443]
["binance-futures","ETHUSDT",1645574404852,0.004,2636.34,2636.33,2.443]
["binance-futures","ETHUSDT",1645574404957,3.004,2636.55,2636.33,2.443]
["binance-futures","ETHUSDT",1645574405030,3.004,2636.55,2636.33,2.193]
["binance-futures","ETHUSDT",1645574405146,1.678,2636.44,2636.33,2.193]
["binance-futures","ETHUSDT",1645574405179,1.638,2636.44,2636.33,1.952]
["binance-futures","ETHUSDT",1645574405236,1.025,2636.44,2636.33,1.954]
["binance-futures","ETHUSDT",1645574405429,1.025,2636.44,2636.34,0.015]
["binance-futures","ETHUSDT",1645574405532,1.025,2636.44,2636.34,0.266]
["binance-futures","ETHUSDT",1645574405573,2.428,2636.44,2636.34,0.23]
["binance-futures","ETHUSDT",1645574405755,2.051,2636.44,2636.34,0.23]
["binance-futures","ETHUSDT",1645574405780,2.03,2636.44,2636.42,0.02]
["binance-futures","ETHUSDT",1645574405891,2.024,2636.44,2636.42,0.02]
["binance-futures","ETHUSDT",1645574405969,2.024,2636.44,2636.33,1.844]
["binance-futures","ETHUSDT",1645574406019,1.984,2636.44,2636.33,1.844]
["binance-futures","ETHUSDT",1645574406086,1.98,2636.44,2636.33,1.844]
["binance-futures","ETHUSDT",1645574406128,1.98,2636.44,2636.33,1.724]
["binance-futures","ETHUSDT",1645574406274,1.98,2636.44,2636.34,0.044]
["binance-futures","ETHUSDT",1645574406352,1.98,2636.44,2636.34,0.028]
["binance-futures","ETHUSDT",1645574406364,1.98,2636.44,2636.34,0.024]
["binance-futures","ETHUSDT",1645574406439,1.007,2636.44,2636.34,0.024]
["binance-futures","ETHUSDT",1645574406468,1.007,2636.44,2636.42,5.0]
["binance-futures","ETHUSDT",1645574406478,1.007,2636.44,2636.34,21.059]
["binance-futures","ETHUSDT",1645574406487,1.007,2636.44,2636.39,1.265]
["binance-futures","ETHUSDT",1645574406500,0.013,2636.4,2636.39,1.24]
["binance-futures","ETHUSDT",1645574406520,0.228,2636.4,2636.39,1.24]
["binance-futures","ETHUSDT",1645574406577,0.228,2636.4,2636.39,1.082]
["binance-futures","ETHUSDT",1645574406652,0.112,2636.4,2636.39,1.056]
["binance-futures","ETHUSDT",1645574406726,0.112,2636.4,2636.39,1.054]
["binance-futures","ETHUSDT",1645574406732,0.112,2636.4,2636.39,1.056]
["binance-futures","ETHUSDT",1645574406764,0.929,2636.44,2636.39,1.056]
["binance-futures","ETHUSDT",1645574406836,0.889,2636.44,2636.39,1.056]
["binance-futures","ETHUSDT",1645574407014,0.885,2636.44,2636.39,1.056]
["binance-futures","ETHUSDT",1645574407043,0.885,2636.44,2636.39,0.91]
["binance-futures","ETHUSDT",1645574407178,2.846,2636.55,2636.39,0.91]
["binance-futures","ETHUSDT",1645574407335,2.846,2636.55,2636.39,1.595]
["binance-futures","ETHUSDT",1645574407477,2.846,2636.55,2636.39,1.389]
["binance-futures","ETHUSDT",1645574407538,0.002,2636.4,2636.39,1.389]
["binance-futures","ETHUSDT",1645574407660,2.594,2636.55,2636.2,16.046]
["binance-futures","ETHUSDT",1645574407716,0.131,2636.66,2636.2,16.046]
["binance-futures","ETHUSDT",1645574407808,0.01,2636.22,2636.2,16.046]
["binance-futures","ETHUSDT",1645574407867,0.006,2636.22,2636.2,16.046]
["binance-futures","ETHUSDT",1645574407893,0.006,2636.22,2636.2,1.82]
["binance-futures","ETHUSDT",1645574407981,0.523,2636.94,2636.2,30.27]
["binance-futures","ETHUSDT",1645574408039,0.523,2636.94,2636.2,1.82]
["binance-futures","ETHUSDT",1645574408067,18.134,2636.84,2636.2,1.82]
["binance-futures","ETHUSDT",1645574408105,5.0,2636.57,2636.2,1.82]
["binance-futures","ETHUSDT",1645574408122,7.716,2636.34,2636.2,1.82]
["binance-futures","ETHUSDT",1645574408139,3.771,2636.34,2636.2,1.82]
["binance-futures","ETHUSDT",1645574408157,3.9,2636.44,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408161,5.0,2636.57,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408179,5.684,2636.8,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408252,18.097,2636.65,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408275,18.896,2636.65,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408289,18.097,2636.65,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408341,17.097,2636.65,2636.39,0.002]
["binance-futures","ETHUSDT",1645574408356,17.097,2636.65,2636.39,0.009]
["binance-futures","ETHUSDT",1645574408435,17.062,2636.65,2636.39,0.009]
["binance-futures","ETHUSDT",1645574408498,17.022,2636.65,2636.39,0.009]
["binance-futures","ETHUSDT",1645574408673,6.769,2636.96,2636.45,0.753]
["binance-futures","ETHUSDT",1645574408768,18.13,2636.65,2636.45,0.753]
["binance-futures","ETHUSDT",1645574408810,18.13,2636.65,2636.45,0.304]
["binance-futures","ETHUSDT",1645574408869,18.134,2636.88,2636.45,0.304]
["binance-futures","ETHUSDT",1645574408937,18.134,2636.74,2636.45,0.304]
["binance-futures","ETHUSDT",1645574408992,10.0,2636.71,2636.45,0.304]
["binance-futures","ETHUSDT",1645574409024,0.02,2636.22,2636.2,0.325]
["binance-futures","ETHUSDT",1645574409089,0.236,2636.45,2636.2,0.325]
["binance-futures","ETHUSDT",1645574409188,10.0,2636.71,2636.2,0.325]
["binance-futures","ETHUSDT",1645574409310,10.0,2636.71,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409376,2.655,2636.66,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409398,2.615,2636.66,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409435,2.608,2636.66,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409500,2.591,2636.66,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409568,0.116,2636.39,2636.34,0.136]
["binance-futures","ETHUSDT",1645574409623,0.146,2636.51,2636.12,1.311]
["binance-futures","ETHUSDT",1645574409649,0.073,2636.34,2636.33,2.068]
["binance-futures","ETHUSDT",1645574409702,0.054,2636.34,2636.33,2.068]
["binance-futures","ETHUSDT",1645574409766,2.251,2636.55,2636.33,1.576]
["binance-futures","ETHUSDT",1645574409879,0.116,2636.34,2636.33,1.576]
["binance-futures","ETHUSDT",1645574409921,0.021,2636.34,2636.33,1.576]
["binance-futures","ETHUSDT",1645574410039,0.152,2636.34,2636.33,3.465]
["binance-futures","ETHUSDT",1645574410053,0.152,2636.34,2636.33,4.9]
["binance-futures","ETHUSDT",1645574410070,0.379,2636.34,2636.33,4.9]
["binance-futures","ETHUSDT",1645574410083,0.152,2636.34,2636.33,38.662]
["binance-futures","ETHUSDT",1645574410095,0.152,2636.34,2636.33,42.867]
["binance-futures","ETHUSDT",1645574410111,0.152,2636.34,2636.33,37.797]
["binance-futures","ETHUSDT",1645574410125,0.152,2636.34,2636.33,42.797]
["binance-futures","ETHUSDT",1645574410175,0.134,2636.34,2636.33,47.797]
["binance-futures","ETHUSDT",1645574410209,0.134,2636.34,2636.33,44.746]
["binance-futures","ETHUSDT",1645574410226,0.134,2636.34,2636.33,46.804]
["binance-futures","ETHUSDT",1645574410246,2.251,2636.68,2636.46,3.9]
["binance-futures","ETHUSDT",1645574410292,0.081,2636.98,2636.53,17.2]
["binance-futures","ETHUSDT",1645574410307,2.251,2636.54,2636.46,0.9]
["binance-futures","ETHUSDT",1645574410321,2.251,2636.54,2636.34,6.448]
["binance-futures","ETHUSDT",1645574410333,50.194,2637.0,2636.34,6.438]
["binance-futures","ETHUSDT",1645574410362,4.137,2636.55,2636.41,3.271]
["binance-futures","ETHUSDT",1645574410375,4.137,2636.55,2636.34,6.438]
["binance-futures","ETHUSDT",1645574410400,4.137,2636.55,2636.34,6.436]
["binance-futures","ETHUSDT",1645574410419,0.21,2636.47,2636.41,1.072]
["binance-futures","ETHUSDT",1645574410443,0.964,2636.53,2636.34,5.806]
["binance-futures","ETHUSDT",1645574410465,0.917,2636.53,2636.42,0.01]
["binance-futures","ETHUSDT",1645574410504,0.116,2636.45,2636.42,0.01]
["binance-futures","ETHUSDT",1645574410526,1.072,2636.41,2636.34,0.023]
["binance-futures","ETHUSDT",1645574410571,0.012,2636.43,2636.34,0.023]
["binance-futures","ETHUSDT",1645574410617,1.154,2636.43,2636.34,0.02]
["binance-futures","ETHUSDT",1645574410636,1.194,2636.43,2636.34,0.02]
["binance-futures","ETHUSDT",1645574410645,0.032,2636.42,2636.41,1.215]
["binance-futures","ETHUSDT",1645574410697,0.034,2636.42,2636.41,1.215]
["binance-futures","ETHUSDT",1645574410830,0.02,2637.49,2637.0,36.126]
["binance-futures","ETHUSDT",1645574410858,24.0,2637.05,2637.0,36.126]
["binance-futures","ETHUSDT",1645574410883,0.759,2637.13,2637.0,36.091]
["binance-futures","ETHUSDT",1645574410901,12.0,2637.08,2637.0,36.091]
["binance-futures","ETHUSDT",1645574410930,4.014,2637.02,2637.0,36.091]
["binance-futures","ETHUSDT",1645574410988,4.014,2637.02,2637.0,35.523]
["binance-futures","ETHUSDT",1645574411021,3.892,2637.02,2637.0,35.523]
["binance-futures","ETHUSDT",1645574411056,3.892,2637.02,2637.0,32.937]
["binance-futures","ETHUSDT",1645574411150,3.872,2637.02,2637.0,32.937]
["binance-futures","ETHUSDT",1645574411283,3.872,2637.02,2637.0,32.934]
["binance-futures","ETHUSDT",1645574411297,3.786,2637.02,2637.0,32.934]
["binance-futures","ETHUSDT",1645574411329,3.783,2637.02,2637.0,32.934]
["binance-futures","ETHUSDT",1645574411370,3.591,2637.02,2637.0,32.934]
["binance-futures","ETHUSDT",1645574411412,3.399,2637.02,2637.0,32.826]
["binance-futures","ETHUSDT",1645574411463,3.399,2637.02,2637.0,31.573]
["binance-futures","ETHUSDT",1645574411511,3.399,2637.02,2637.0,31.234]
["binance-futures","ETHUSDT",1645574411593,3.122,2637.02,2637.0,31.234]
["binance-futures","ETHUSDT",1645574411635,3.122,2637.02,2637.0,31.068]
["binance-futures","ETHUSDT",1645574411806,3.122,2637.02,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412024,3.119,2637.02,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412035,0.104,2638.32,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412048,6.353,2637.58,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412057,7.676,2637.47,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412072,0.249,2637.47,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412084,0.999,2637.06,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412133,1.348,2637.66,2637.0,30.269]
["binance-futures","ETHUSDT",1645574412147,1.169,2637.74,2637.0,30.225]
["binance-futures","ETHUSDT",1645574412157,0.15,2637.95,2637.0,30.225]
["binance-futures","ETHUSDT",1645574412168,4.614,2637.96,2637.0,30.225]
["binance-futures","ETHUSDT",1645574412181,1.5,2637.89,2637.0,30.225]
["binance-futures","ETHUSDT",1645574412208,10.339,2638.06,2637.0,30.225]
["binance-futures","ETHUSDT",1645574412239,17.109,2638.26,2638.23,10.614]
["binance-futures","ETHUSDT",1645574412251,11.776,2638.38,2638.23,10.605]
["binance-futures","ETHUSDT",1645574412263,1.138,2638.38,2638.23,10.605]
["binance-futures","ETHUSDT",1645574412278,1.138,2638.38,2637.13,37.5]
["binance-futures","ETHUSDT",1645574412313,2.253,2638.42,2637.4,33.3]
["binance-futures","ETHUSDT",1645574412392,0.109,2637.61,2637.4,67.3]
["binance-futures","ETHUSDT",1645574412475,0.027,2638.69,2637.4,66.255]
["binance-futures","ETHUSDT",1645574412562,24.063,2639.0,2637.45,0.536]
["binance-futures","ETHUSDT",1645574412677,0.76,2638.27,2637.45,0.418]
["binance-futures","ETHUSDT",1645574412778,0.017,2638.43,2637.4,65.702]
["binance-futures","ETHUSDT",1645574412838,2.275,2638.1,2637.66,1.516]
["binance-futures","ETHUSDT",1645574412898,1.446,2638.52,2638.16,0.142]
["binance-futures","ETHUSDT",1645574412949,1.14,2638.6,2638.16,0.142]
["binance-futures","ETHUSDT",1645574412989,14.22,2638.72,2638.01,1.516]
["binance-futures","ETHUSDT",1645574413039,18.308,2639.0,2638.26,5.0]
["binance-futures","ETHUSDT",1645574413080,0.003,2639.06,2639.01,17.069]
["binance-futures","ETHUSDT",1645574413221,0.003,2639.06,2638.8,14.897]
["binance-futures","ETHUSDT",1645574413273,0.332,2638.86,2638.84,5.0]
["binance-futures","ETHUSDT",1645574413319,12.096,2639.82,2639.21,17.184]
["binance-futures","ETHUSDT",1645574413340,1.276,2639.82,2639.4,0.02]
["binance-futures","ETHUSDT",1645574413357,0.035,2639.74,2639.09,20.626]
["binance-futures","ETHUSDT",1645574413375,7.897,2639.75,2639.39,0.114]
["binance-futures","ETHUSDT",1645574413405,6.392,2639.75,2639.39,0.114]
["binance-futures","ETHUSDT",1645574413423,0.42,2639.46,2639.39,0.114]
["binance-futures","ETHUSDT",1645574413442,0.42,2639.46,2639.42,0.332]
["binance-futures","ETHUSDT",1645574413457,0.223,2639.46,2639.42,0.332]
["binance-futures","ETHUSDT",1645574413490,10.0,2639.63,2639.42,0.332]
["binance-futures","ETHUSDT",1645574413514,1.512,2639.57,2639.42,0.332]
["binance-futures","ETHUSDT",1645574413580,1.512,2639.57,2639.42,0.253]
["binance-futures","ETHUSDT",1645574413619,2.742,2639.39,2639.33,0.004]
["binance-futures","ETHUSDT",1645574413651,1.249,2639.39,2639.33,0.004]
["binance-futures","ETHUSDT",1645574413681,9.695,2639.4,2639.33,0.004]
["binance-futures","ETHUSDT",1645574413713,3.791,2639.4,2639.17,1.513]
["binance-futures","ETHUSDT",1645574413744,1.374,2639.21,2639.17,2.743]
["binance-futures","ETHUSDT",1645574413778,5.966,2639.23,2639.17,2.743]
["binance-futures","ETHUSDT",1645574413814,4.136,2639.23,2639.18,2.636]
["binance-futures","ETHUSDT",1645574413846,4.136,2639.23,2639.22,0.185]
["binance-futures","ETHUSDT",1645574413912,0.1,2639.31,2639.22,11.788]
["binance-futures","ETHUSDT",1645574413945,0.1,2639.31,2639.22,12.692]
["binance-futures","ETHUSDT",1645574413977,0.1,2639.31,2639.3,0.189]
["binance-futures","ETHUSDT",1645574414005,2.091,2639.43,2639.3,0.189]
["binance-futures","ETHUSDT",1645574414041,2.059,2639.43,2639.39,1.893]
["binance-futures","ETHUSDT",1645574414076,4.906,2639.45,2639.42,0.185]
["binance-futures","ETHUSDT",1645574414107,3.747,2639.45,2639.4,0.503]
["binance-futures","ETHUSDT",1645574414141,3.293,2639.45,2639.42,6.23]
["binance-futures","ETHUSDT",1645574414174,2.133,2639.43,2639.42,9.791]
["binance-futures","ETHUSDT",1645574414206,6.072,2639.43,2639.42,17.28]
["binance-futures","ETHUSDT",1645574414238,20.068,2639.43,2639.42,22.722]
["binance-futures","ETHUSDT",1645574414269,22.598,2639.43,2639.42,28.645]
["binance-futures","ETHUSDT",1645574414300,13.806,2639.43,2639.42,27.639]
["binance-futures","ETHUSDT",1645574414333,10.024,2639.43,2639.42,30.006]
["binance-futures","ETHUSDT",1645574414369,16.286,2639.43,2639.42,30.006]
["binance-futures","ETHUSDT",1645574414400,21.246,2639.43,2639.42,30.006]
["binance-futures","ETHUSDT",1645574414432,17.762,2639.43,2639.42,30.006]
["binance-futures","ETHUSDT",1645574414465,12.802,2639.43,2639.42,30.008]
["binance-futures","ETHUSDT",1645574414499,19.901,2639.44,2639.42,30.008]
["binance-futures","ETHUSDT",1645574414533,2.277,2639.45,2639.44,39.448]
["binance-futures","ETHUSDT",1645574414564,2.277,2639.45,2639.44,24.118]
["binance-futures","ETHUSDT",1645574414596,2.277,2639.45,2639.44,25.436]
["binance-futures","ETHUSDT",1645574414629,2.277,2639.45,2639.44,27.805]
["binance-futures","ETHUSDT",1645574414661,0.115,2639.5,2639.49,14.229]
["binance-futures","ETHUSDT",1645574414691,7.298,2639.5,2639.49,23.872]
["binance-futures","ETHUSDT",1645574414727,11.05,2639.46,2639.45,0.163]
["binance-futures","ETHUSDT",1645574414758,17.064,2639.46,2639.45,0.163]
["binance-futures","ETHUSDT",1645574414789,12.104,2639.46,2639.45,5.419]
["binance-futures","ETHUSDT",1645574414821,24.471,2639.42,2639.41,8.401]
["binance-futures","ETHUSDT",1645574414855,25.471,2639.42,2639.41,8.401]
["binance-futures","ETHUSDT",1645574414917,22.578,2639.42,2639.41,10.545]
["binance-futures","ETHUSDT",1645574414952,24.578,2639.42,2639.41,10.545]
["binance-futures","ETHUSDT",1645574414985,22.578,2639.42,2639.41,10.545]
["binance-futures","ETHUSDT",1645574415118,17.052,2639.42,2639.41,10.545]
["binance-futures","ETHUSDT",1645574415151,16.08,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415184,16.204,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415216,19.78,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415249,15.88,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415282,10.628,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415315,7.201,2639.42,2639.41,10.423]
["binance-futures","ETHUSDT",1645574415347,11.101,2639.42,2639.41,10.44]
["binance-futures","ETHUSDT",1645574415378,1.199,2639.42,2639.41,10.44]
["binance-futures","ETHUSDT",1645574415410,1.199,2639.42,2639.41,15.44]
["binance-futures","ETHUSDT",1645574415443,3.199,2639.42,2639.41,10.735]
["binance-futures","ETHUSDT",1645574415514,0.249,2639.42,2639.41,10.866]
["binance-futures","ETHUSDT",1645574415547,0.258,2639.42,2639.41,8.499]
["binance-futures","ETHUSDT",1645574415577,0.009,2639.42,2639.41,10.665]
["binance-futures","ETHUSDT",1645574415614,0.009,2639.42,2639.41,10.663]
["binance-futures","ETHUSDT",1645574415649,2.598,2639.42,2639.38,0.764]
["binance-futures","ETHUSDT",1645574415681,0.264,2639.39,2639.38,2.679]
["binance-futures","ETHUSDT",1645574415719,0.852,2639.39,2639.38,3.039]
["binance-futures","ETHUSDT",1645574415751,0.148,2639.39,2639.38,6.58]
["binance-futures","ETHUSDT",1645574415783,0.148,2639.39,2639.38,11.58]
["binance-futures","ETHUSDT",1645574415853,2.148,2639.39,2639.38,11.58]
["binance-futures","ETHUSDT",1645574415885,2.148,2639.39,2639.38,6.58]
["binance-futures","ETHUSDT",1645574415921,2.0,2639.39,2639.38,6.58]
["binance-futures","ETHUSDT",1645574415957,2.124,2639.39,2639.38,6.58]
["binance-futures","ETHUSDT",1645574415989,2.128,2639.39,2639.38,6.58]
["binance-futures","ETHUSDT",1645574416023,2.634,2639.39,2639.38,9.574]
["binance-futures","ETHUSDT",1645574416057,2.634,2639.39,2639.38,16.599]
["binance-futures","ETHUSDT",1645574416093,0.21,2639.65,2639.44,0.1]
["binance-futures","ETHUSDT",1645574416127,1.942,2640.15,2640.04,0.2]
["binance-futures","ETHUSDT",1645574416160,26.786,2640.02,2639.94,4.461]
["binance-futures","ETHUSDT",1645574416190,15.026,2639.95,2639.94,3.028]
["binance-futures","ETHUSDT",1645574416224,0.42,2639.78,2639.77,0.336]
["binance-futures","ETHUSDT",1645574416258,0.138,2639.78,2639.77,4.037]
["binance-futures","ETHUSDT",1645574416325,26.255,2639.78,2639.77,0.103]
["binance-futures","ETHUSDT",1645574416355,31.255,2639.78,2639.77,0.103]
["binance-futures","ETHUSDT",1645574416388,31.277,2639.78,2639.77,0.103]
["binance-futures","ETHUSDT",1645574416421,26.277,2639.78,2639.77,1.175]
["binance-futures","ETHUSDT",1645574416453,26.277,2639.78,2639.77,0.103]
["binance-futures","ETHUSDT",1645574416487,25.958,2639.78,2639.77,2.165]
["binance-futures","ETHUSDT",1645574416594,0.415,2639.45,2639.42,0.947]
["binance-futures","ETHUSDT",1645574416624,26.831,2639.43,2639.42,1.514]
["binance-futures","ETHUSDT",1645574416657,25.15,2639.43,2639.42,1.075]
["binance-futures","ETHUSDT",1645574416689,32.294,2639.43,2639.42,0.003]
["binance-futures","ETHUSDT",1645574416714,30.172,2639.43,2639.42,1.075]
["binance-futures","ETHUSDT",1645574416810,9.325,2639.29,2639.28,2.813]
["binance-futures","ETHUSDT",1645574416842,3.753,2639.29,2639.28,7.744]
["binance-futures","ETHUSDT",1645574416873,5.753,2639.29,2639.28,18.474]
["binance-futures","ETHUSDT",1645574416907,5.171,2639.29,2639.28,18.474]
["binance-futures","ETHUSDT",1645574416938,3.152,2639.29,2639.28,18.474]
["binance-futures","ETHUSDT",1645574416973,3.178,2639.29,2639.28,18.474]
["binance-futures","ETHUSDT",1645574417005,3.182,2639.29,2639.28,20.448]
["binance-futures","ETHUSDT",1645574417028,3.182,2639.29,2639.28,27.442]
["binance-futures","ETHUSDT",1645574417141,2.756,2639.29,2639.28,27.442]
["binance-futures","ETHUSDT",1645574417275,1.976,2639.29,2639.28,27.442]
["binance-futures","ETHUSDT",1645574417296,5.764,2639.29,2639.28,27.442]
["binance-futures","ETHUSDT",1645574417372,1.213,2639.29,2639.28,27.442]
["binance-futures","ETHUSDT",1645574417416,1.078,2639.97,2639.94,0.06]
["binance-futures","ETHUSDT",1645574417448,0.42,2639.82,2639.64,0.076]
["binance-futures","ETHUSDT",1645574417499,1.847,2639.91,2639.9,1.37]
["binance-futures","ETHUSDT",1645574417548,0.42,2639.66,2639.65,0.42]
["binance-futures","ETHUSDT",1645574417597,0.42,2639.66,2639.65,0.745]
["binance-futures","ETHUSDT",1645574417651,0.677,2639.66,2639.65,11.676]
["binance-futures","ETHUSDT",1645574417704,3.668,2639.66,2639.65,6.854]
["binance-futures","ETHUSDT",1645574417752,24.498,2639.86,2639.85,5.564]
["binance-futures","ETHUSDT",1645574417803,26.115,2639.86,2639.85,5.0]
["binance-futures","ETHUSDT",1645574417852,25.778,2639.86,2639.85,5.0]
["binance-futures","ETHUSDT",1645574417905,12.133,2639.69,2639.68,5.0]
["binance-futures","ETHUSDT",1645574417958,13.981,2639.69,2639.68,5.0]
["binance-futures","ETHUSDT",1645574418009,9.814,2639.69,2639.68,5.0]
["binance-futures","ETHUSDT",1645574418109,7.464,2639.69,2639.68,5.994]
["binance-futures","ETHUSDT",1645574418167,24.558,2639.69,2639.68,4.996]
["binance-futures","ETHUSDT",1645574418268,0.116,2639.43,2639.42,1.248]
["binance-futures","ETHUSDT",1645574418319,0.116,2639.43,2639.42,2.141]
["binance-futures","ETHUSDT",1645574418370,2.116,2639.43,2639.42,1.965]
["binance-futures","ETHUSDT",1645574418421,0.389,2639.43,2639.42,11.969]
["binance-futures","ETHUSDT",1645574418479,21.11,2639.68,2639.42,19.009]
["binance-futures","ETHUSDT",1645574418536,1.793,2639.67,2639.66,1.072]
["binance-futures","ETHUSDT",1645574418587,1.793,2639.67,2639.66,2.146]
["binance-futures","ETHUSDT",1645574418683,3.442,2639.84,2639.66,2.146]
["binance-futures","ETHUSDT",1645574418740,1.072,2639.84,2639.83,2.144]
["binance-futures","ETHUSDT",1645574418789,2.206,2639.86,2639.85,2.204]
["binance-futures","ETHUSDT",1645574418842,24.645,2639.86,2639.85,0.056]
["binance-futures","ETHUSDT",1645574418889,5.006,2639.84,2639.83,0.004]
["binance-futures","ETHUSDT",1645574418941,37.528,2639.84,2639.83,0.004]
["binance-futures","ETHUSDT",1645574418994,37.475,2639.84,2639.83,0.004]
["binance-futures","ETHUSDT",1645574419042,37.475,2639.84,2639.83,0.001]
["binance-futures","ETHUSDT",1645574419150,30.667,2639.84,2639.83,2.145]
["binance-futures","ETHUSDT",1645574419200,30.667,2639.84,2639.83,0.001]
["binance-futures","ETHUSDT",1645574419243,30.667,2639.84,2639.83,2.145]
["binance-futures","ETHUSDT",1645574419298,30.346,2639.84,2639.83,2.145]
["binance-futures","ETHUSDT",1645574419353,30.427,2639.84,2639.83,0.983]
["binance-futures","ETHUSDT",1645574419404,30.427,2639.84,2639.55,0.076]
["binance-futures","ETHUSDT",1645574419453,0.02,2639.56,2639.55,1.128]
["binance-futures","ETHUSDT",1645574419507,1.566,2639.84,2639.72,0.06]
["binance-futures","ETHUSDT",1645574419555,19.753,2639.84,2639.83,0.02]
["binance-futures","ETHUSDT",1645574419665,20.313,2639.84,2639.83,0.02]
["binance-futures","ETHUSDT",1645574419710,20.313,2639.84,2639.83,0.868]
["binance-futures","ETHUSDT",1645574419771,13.003,2639.84,2639.83,1.6]
["binance-futures","ETHUSDT",1645574419821,18.314,2639.84,2639.83,2.561]
["binance-futures","ETHUSDT",1645574419873,14.528,2639.84,2639.83,2.561]
["binance-futures","ETHUSDT",1645574419933,15.96,2639.84,2639.83,2.561]
["binance-futures","ETHUSDT",1645574419979,15.96,2639.84,2639.83,0.994]
["binance-futures","ETHUSDT",1645574420037,15.96,2639.84,2639.83,0.15]
["binance-futures","ETHUSDT",1645574420084,19.86,2639.84,2639.69,1.682]
["binance-futures","ETHUSDT",1645574420140,11.565,2639.7,2639.69,5.0]
["binance-futures","ETHUSDT",1645574420189,22.625,2639.7,2639.69,5.0]
["binance-futures","ETHUSDT",1645574420292,33.759,2639.27,2639.26,1.103]
["binance-futures","ETHUSDT",1645574420341,0.56,2639.04,2639.03,0.035]
["binance-futures","ETHUSDT",1645574420394,31.014,2639.03,2639.02,3.275]
["binance-futures","ETHUSDT",1645574420442,0.306,2639.6,2639.25,4.824]
["binance-futures","ETHUSDT",1645574420497,0.02,2639.46,2639.29,0.84]
["binance-futures","ETHUSDT",1645574420548,2.697,2639.3,2639.29,0.84]
["binance-futures","ETHUSDT",1645574420598,2.514,2639.3,2639.29,2.984]
["binance-futures","ETHUSDT",1645574420649,3.954,2639.18,2639.17,2.44]
["binance-futures","ETHUSDT",1645574420701,4.945,2639.18,2639.17,7.481]
["binance-futures","ETHUSDT",1645574420752,4.762,2639.18,2639.17,9.901]
["binance-futures","ETHUSDT",1645574420804,4.716,2639.18,2639.17,15.702]
["binance-futures","ETHUSDT",1645574420856,4.338,2639.18,2639.17,15.702]
["binance-futures","ETHUSDT",1645574420902,4.338,2639.18,2639.17,13.642]
["binance-futures","ETHUSDT",1645574420959,5.667,2639.18,2639.17,13.748]
["binance-futures","ETHUSDT",1645574421010,7.844,2639.18,2639.17,13.748]
["binance-futures","ETHUSDT",1645574421061,7.842,2639.18,2639.17,14.742]
["binance-futures","ETHUSDT",1645574421110,7.842,2639.18,2639.17,17.852]
["binance-futures","ETHUSDT",1645574421162,7.842,2639.18,2639.17,13.748]
["binance-futures","ETHUSDT",1645574421215,2.983,2639.18,2639.17,23.238]
["binance-futures","ETHUSDT",1645574421268,1.108,2639.66,2639.65,0.02]
["binance-futures","ETHUSDT",1645574421321,14.69,2639.66,2639.65,0.03]
["binance-futures","ETHUSDT",1645574421373,12.176,2639.66,2639.65,1.171]
["binance-futures","ETHUSDT",1645574421476,7.176,2639.66,2639.65,4.96]
["binance-futures","ETHUSDT",1645574421527,0.608,2639.66,2639.65,9.021]
["binance-futures","ETHUSDT",1645574421577,0.608,2639.66,2639.65,14.021]
["binance-futures","ETHUSDT",1645574421625,4.831,2639.89,2639.88,7.879]
["binance-futures","ETHUSDT",1645574421674,6.568,2639.89,2639.88,5.002]
["binance-futures","ETHUSDT",1645574421730,7.231,2639.89,2639.88,5.002]
["binance-futures","ETHUSDT",1645574421778,7.231,2639.89,2639.88,5.0]
["binance-futures","ETHUSDT",1645574421831,13.281,2639.89,2639.88,5.0]
["binance-futures","ETHUSDT",1645574421933,1.422,2639.56,2639.55,0.189]
["binance-futures","ETHUSDT",1645574421981,1.622,2639.66,2639.65,10.873]
["binance-futures","ETHUSDT",1645574422041,3.435,2639.66,2639.65,10.873]
["binance-futures","ETHUSDT",1645574422089,3.435,2639.66,2639.65,10.035]
["binance-futures","ETHUSDT",1645574422143,3.425,2639.66,2639.65,12.255]
["binance-futures","ETHUSDT",1645574422225,3.125,2639.66,2639.65,12.255]
["binance-futures","ETHUSDT",1645574422306,2.95,2639.66,2639.65,5.696]
["binance-futures","ETHUSDT",1645574422360,2.95,2639.66,2639.65,5.608]
["binance-futures","ETHUSDT",1645574422412,16.837,2639.66,2639.65,0.083]
["binance-futures","ETHUSDT",1645574422462,21.827,2639.66,2639.65,0.002]
["binance-futures","ETHUSDT",1645574422512,9.758,2639.66,2639.65,2.146]
["binance-futures","ETHUSDT",1645574422573,9.758,2639.66,2639.65,5.556]
["binance-futures","ETHUSDT",1645574422622,9.758,2639.66,2639.65,5.573]
["binance-futures","ETHUSDT",1645574422728,6.309,2639.51,2639.5,5.374]
["binance-futures","ETHUSDT",1645574422779,1.126,2639.51,2639.5,5.537]
["binance-futures","ETHUSDT",1645574422828,0.054,2639.51,2639.5,5.537]
["binance-futures","ETHUSDT",1645574422862,8.68,2639.66,2639.65,0.1]
["binance-futures","ETHUSDT",1645574422904,6.887,2639.76,2639.75,39.657]
["binance-futures","ETHUSDT",1645574422953,3.425,2639.76,2639.75,58.84]
["binance-futures","ETHUSDT",1645574422996,24.218,2639.84,2639.83,0.06]
["binance-futures","ETHUSDT",1645574423044,23.426,2639.84,2639.83,105.92]
["binance-futures","ETHUSDT",1645574423097,23.426,2639.84,2639.83,97.469]
["binance-futures","ETHUSDT",1645574423163,23.413,2639.84,2639.83,94.98]
["binance-futures","ETHUSDT",1645574423240,24.475,2639.84,2639.83,95.001]
["binance-futures","ETHUSDT",1645574423338,23.884,2639.84,2639.83,95.001]
["binance-futures","ETHUSDT",1645574423386,22.812,2639.84,2639.83,51.753]
["binance-futures","ETHUSDT",1645574423440,19.302,2639.84,2639.83,51.753]
["binance-futures","ETHUSDT",1645574423469,19.387,2639.84,2639.83,51.753]
["binance-futures","ETHUSDT",1645574423509,19.415,2639.84,2639.83,48.466]
["binance-futures","ETHUSDT",1645574423545,20.877,2639.84,2639.83,48.466]
["binance-futures","ETHUSDT",1645574423575,20.877,2639.84,2639.83,34.515]
["binance-futures","ETHUSDT",1645574423651,20.867,2639.84,2639.83,29.515]
["binance-futures","ETHUSDT",1645574423687,20.867,2639.84,2639.83,25.615]
["binance-futures","ETHUSDT",1645574423754,20.557,2639.84,2639.83,25.615]
["binance-futures","ETHUSDT",1645574423868,20.547,2639.84,2639.83,25.615]
["binance-futures","ETHUSDT",1645574423941,20.547,2639.84,2639.83,29.515]
["binance-futures","ETHUSDT",1645574424036,20.547,2639.84,2639.83,36.509]
["binance-futures","ETHUSDT",1645574424063,20.547,2639.84,2639.83,36.944]
["binance-futures","ETHUSDT",1645574424109,20.551,2639.84,2639.83,36.944]
["binance-futures","ETHUSDT",1645574424172,20.551,2639.84,2639.83,34.944]
["binance-futures","ETHUSDT",1645574424204,21.64,2639.84,2639.83,29.944]
["binance-futures","ETHUSDT",1645574424239,22.712,2639.84,2639.83,28.95]
["binance-futures","ETHUSDT",1645574424274,23.337,2639.84,2639.83,24.95]
["binance-futures","ETHUSDT",1645574424303,23.33,2639.84,2639.83,24.95]
["binance-futures","ETHUSDT",1645574424367,23.36,2639.84,2639.83,24.95]
["binance-futures","ETHUSDT",1645574424403,23.378,2639.84,2639.83,24.95]
["binance-futures","ETHUSDT",1645574424465,22.338,2639.84,2639.83,24.95]
["binance-futures","ETHUSDT",1645574424499,22.338,2639.84,2639.83,18.103]
["binance-futures","ETHUSDT",1645574424531,22.377,2639.84,2639.83,17.894]
["binance-futures","ETHUSDT",1645574424564,22.379,2639.84,2639.83,17.907]
["binance-futures","ETHUSDT",1645574424601,22.379,2639.84,2639.83,19.907]
["binance-futures","ETHUSDT",1645574424625,22.379,2639.84,2639.83,17.907]
["binance-futures","ETHUSDT",1645574424669,23.451,2639.84,2639.83,14.007]
["binance-futures","ETHUSDT",1645574424696,23.451,2639.84,2639.83,9.007]
["binance-futures","ETHUSDT",1645574424738,23.441,2639.84,2639.83,9.007]
["binance-futures","ETHUSDT",1645574424769,23.441,2639.84,2639.83,8.308]
["binance-futures","ETHUSDT",1645574424806,23.431,2639.84,2639.83,8.308]
["binance-futures","ETHUSDT",1645574424844,19.646,2639.84,2639.83,12.208]
["binance-futures","ETHUSDT",1645574424914,18.574,2639.84,2639.83,12.208]
["binance-futures","ETHUSDT",1645574424985,18.564,2639.84,2639.83,12.324]
["binance-futures","ETHUSDT",1645574425090,18.564,2639.84,2639.83,12.315]
["binance-futures","ETHUSDT",1645574425131,18.422,2639.84,2639.83,17.315]
["binance-futures","ETHUSDT",1645574425161,18.422,2639.84,2639.83,17.289]
["binance-futures","ETHUSDT",1645574425195,18.375,2639.84,2639.83,13.389]
["binance-futures","ETHUSDT",1645574425271,18.314,2639.84,2639.83,13.389]
["binance-futures","ETHUSDT",1645574425300,18.356,2639.84,2639.83,13.389]
["binance-futures","ETHUSDT",1645574425371,18.38,2639.84,2639.83,13.389]
["binance-futures","ETHUSDT",1645574425401,18.37,2639.84,2639.83,13.408]
["binance-futures","ETHUSDT",1645574425453,18.213,2639.84,2639.83,13.408]
["binance-futures","ETHUSDT",1645574425489,18.236,2639.84,2639.83,13.408]
["binance-futures","ETHUSDT",1645574425526,18.236,2639.84,2639.83,13.517]
["binance-futures","ETHUSDT",1645574425553,18.27,2639.84,2639.83,14.488]
["binance-futures","ETHUSDT",1645574425578,18.27,2639.84,2639.83,13.494]
["binance-futures","ETHUSDT",1645574425663,18.234,2639.84,2639.83,8.475]
["binance-futures","ETHUSDT",1645574425695,18.244,2639.84,2639.83,7.932]
["binance-futures","ETHUSDT",1645574425728,19.316,2639.84,2639.83,12.932]
["binance-futures","ETHUSDT",1645574425761,18.234,2639.84,2639.83,12.932]
["binance-futures","ETHUSDT",1645574425805,18.062,2639.84,2639.83,23.982]
["binance-futures","ETHUSDT",1645574425838,18.062,2639.84,2639.83,33.15]
["binance-futures","ETHUSDT",1645574425937,18.062,2639.84,2639.83,33.102]
["binance-futures","ETHUSDT",1645574425977,18.062,2639.84,2639.83,37.027]
["binance-futures","ETHUSDT",1645574426035,18.062,2639.84,2639.83,38.021]
["binance-futures","ETHUSDT",1645574426075,18.064,2639.84,2639.83,38.021]
["binance-futures","ETHUSDT",1645574426115,17.811,2639.84,2639.83,34.121]
["binance-futures","ETHUSDT",1645574426195,17.801,2639.84,2639.83,34.121]
["binance-futures","ETHUSDT",1645574426213,17.812,2639.84,2639.83,34.121]
["binance-futures","ETHUSDT",1645574426301,17.812,2639.84,2639.83,38.021]
["binance-futures","ETHUSDT",1645574426341,3.568,2640.0,2639.84,5.0]
["binance-futures","ETHUSDT",1645574426378,3.886,2640.03,2640.02,84.954]
["binance-futures","ETHUSDT",1645574426409,3.432,2640.03,2640.02,88.954]
["binance-futures","ETHUSDT",1645574426444,3.656,2640.03,2640.02,91.201]
["binance-futures","ETHUSDT",1645574426473,3.656,2640.03,2640.02,87.341]
["binance-futures","ETHUSDT",1645574426503,11.252,2640.03,2640.02,83.42]
["binance-futures","ETHUSDT",1645574426540,11.259,2640.03,2640.02,90.751]
["binance-futures","ETHUSDT",1645574426572,11.259,2640.03,2640.02,90.569]
["binance-futures","ETHUSDT",1645574426606,11.259,2640.03,2640.02,78.782]
["binance-futures","ETHUSDT",1645574426638,11.259,2640.03,2640.02,15.35]
["binance-futures","ETHUSDT",1645574426668,1.11,2639.97,2639.91,1.07]
["binance-futures","ETHUSDT",1645574426697,3.563,2639.71,2639.66,0.189]
["binance-futures","ETHUSDT",1645574426720,14.107,2639.58,2639.57,0.002]
["binance-futures","ETHUSDT",1645574426746,15.0,2639.54,2639.44,0.801]
["binance-futures","ETHUSDT",1645574426786,25.53,2639.45,2639.44,0.801]
["binance-futures","ETHUSDT",1645574426827,40.237,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574426870,34.187,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574426903,29.187,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574426935,24.658,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574427028,17.629,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574427063,5.061,2639.45,2639.44,19.439]
["binance-futures","ETHUSDT",1645574427096,0.306,2639.73,2639.44,25.439]
["binance-futures","ETHUSDT",1645574427125,3.126,2639.73,2639.72,6.062]
["binance-futures","ETHUSDT",1645574427160,2.514,2639.73,2639.72,6.062]
["binance-futures","ETHUSDT",1645574427193,2.514,2639.73,2639.72,9.962]
["binance-futures","ETHUSDT",1645574427229,2.844,2639.73,2639.72,7.955]
["binance-futures","ETHUSDT",1645574427261,0.33,2639.73,2639.72,16.857]
["binance-futures","ETHUSDT",1645574427330,0.022,2639.73,2639.72,13.361]
["binance-futures","ETHUSDT",1645574427394,4.553,2639.84,2639.83,5.12]
["binance-futures","ETHUSDT",1645574427430,2.566,2639.84,2639.83,20.464]
["binance-futures","ETHUSDT",1645574427465,4.618,2639.84,2639.83,20.464]
["binance-futures","ETHUSDT",1645574427493,4.447,2639.84,2639.83,16.564]
["binance-futures","ETHUSDT",1645574427527,4.447,2639.84,2639.83,11.564]
["binance-futures","ETHUSDT",1645574427558,4.447,2639.84,2639.83,11.555]
["binance-futures","ETHUSDT",1645574427591,9.447,2639.84,2639.83,6.262]
["binance-futures","ETHUSDT",1645574427625,11.226,2639.84,2639.83,5.19]
["binance-futures","ETHUSDT",1645574427653,11.226,2639.84,2639.83,0.079]
["binance-futures","ETHUSDT",1645574427690,11.226,2639.84,2639.83,0.137]
["binance-futures","ETHUSDT",1645574427720,11.25,2639.84,2639.83,0.079]
["binance-futures","ETHUSDT",1645574427752,10.359,2639.84,2639.83,0.079]
["binance-futures","ETHUSDT",1645574427782,10.359,2639.84,2639.83,0.081]
["binance-futures","ETHUSDT",1645574427815,10.335,2639.84,2639.83,0.377]
["binance-futures","ETHUSDT",1645574427849,10.335,2639.84,2639.83,12.277]
["binance-futures","ETHUSDT",1645574427950,10.335,2639.84,2639.83,11.981]
["binance-futures","ETHUSDT",1645574427985,9.795,2639.84,2639.83,12.067]
["binance-futures","ETHUSDT",1645574428019,6.012,2639.84,2639.83,13.139]
["binance-futures","ETHUSDT",1645574428047,1.012,2639.84,2639.83,17.139]
["binance-futures","ETHUSDT",1645574428084,1.263,2639.84,2639.83,15.139]
["binance-futures","ETHUSDT",1645574428114,1.263,2639.84,2639.83,13.139]
["binance-futures","ETHUSDT",1645574428149,1.263,2639.84,2639.83,13.053]
["binance-futures","ETHUSDT",1645574428251,1.014,2639.84,2639.83,13.053]
["binance-futures","ETHUSDT",1645574428284,2.005,2639.84,2639.83,21.932]
["binance-futures","ETHUSDT",1645574428319,2.007,2639.84,2639.83,21.932]
["binance-futures","ETHUSDT",1645574428349,3.079,2639.84,2639.83,12.932]
["binance-futures","ETHUSDT",1645574428418,2.689,2639.84,2639.83,17.942]
["binance-futures","ETHUSDT",1645574428456,1.636,2639.84,2639.83,17.942]
["binance-futures","ETHUSDT",1645574428495,1.565,2639.84,2639.83,17.916]
["binance-futures","ETHUSDT",1645574428527,6.221,2639.84,2639.83,17.916]
["binance-futures","ETHUSDT",1645574428561,6.223,2639.84,2639.83,17.916]
["binance-futures","ETHUSDT",1645574428635,6.223,2639.84,2639.83,12.916]
["binance-futures","ETHUSDT",1645574428666,5.363,2639.84,2639.83,12.906]
["binance-futures","ETHUSDT",1645574428702,4.683,2639.84,2639.83,12.906]
["binance-futures","ETHUSDT",1645574428738,4.683,2639.84,2639.83,12.926]
["binance-futures","ETHUSDT",1645574428776,4.133,2639.84,2639.83,12.926]
["binance-futures","ETHUSDT",1645574428808,4.133,2639.84,2639.83,12.778]
["binance-futures","ETHUSDT",1645574428836,4.02,2639.84,2639.83,12.735]
["binance-futures","ETHUSDT",1645574428870,4.02,2639.84,2639.83,12.775]
["binance-futures","ETHUSDT",1645574428946,3.526,2639.84,2639.83,12.733]
["binance-futures","ETHUSDT",1645574428980,3.499,2639.84,2639.83,12.733]
["binance-futures","ETHUSDT",1645574429051,5.499,2639.84,2639.83,17.733]
["binance-futures","ETHUSDT",1645574429085,5.849,2639.84,2639.83,17.733]
["binance-futures","ETHUSDT",1645574429153,2.32,2639.84,2639.83,17.733]
["binance-futures","ETHUSDT",1645574429185,2.32,2639.84,2639.83,23.783]
["binance-futures","ETHUSDT",1645574429252,1.845,2639.84,2639.83,23.785]
["binance-futures","ETHUSDT",1645574429452,4.458,2639.84,2639.83,12.735]
["binance-futures","ETHUSDT",1645574429488,5.53,2639.84,2639.83,12.735]
["binance-futures","ETHUSDT",1645574429523,4.732,2639.84,2639.83,12.787]
["binance-futures","ETHUSDT",1645574429584,6.947,2639.84,2639.83,12.813]
["binance-futures","ETHUSDT",1645574429622,7.306,2639.84,2639.83,12.761]
["binance-futures","ETHUSDT",1645574429654,13.094,2639.84,2639.83,12.761]
["binance-futures","ETHUSDT",1645574429694,18.094,2639.84,2639.83,11.759]
["binance-futures","ETHUSDT",1645574429796,18.094,2639.84,2639.83,11.721]
["binance-futures","ETHUSDT",1645574429906,18.174,2639.84,2639.83,11.721]
["binance-futures","ETHUSDT",1645574429940,12.08,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574429971,6.721,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430003,7.803,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430034,7.782,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430064,7.712,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430303,7.522,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430402,7.522,2639.84,2639.83,13.899]
["binance-futures","ETHUSDT",1645574430450,7.522,2639.84,2639.83,13.865]
["binance-futures","ETHUSDT",1645574430487,1.445,2639.84,2639.83,18.865]
["binance-futures","ETHUSDT",1645574430519,1.445,2639.84,2639.83,18.833]
["binance-futures","ETHUSDT",1645574430550,2.517,2639.84,2639.83,14.087]
["binance-futures","ETHUSDT",1645574430587,2.528,2639.84,2639.83,11.917]
["binance-futures","ETHUSDT",1645574430619,0.963,2639.84,2639.83,13.574]
["binance-futures","ETHUSDT",1645574430653,5.026,2639.97,2639.96,7.364]
["binance-futures","ETHUSDT",1645574430687,1.217,2639.97,2639.96,5.207]
["binance-futures","ETHUSDT",1645574430718,1.217,2639.97,2639.96,7.351]
["binance-futures","ETHUSDT",1645574430755,1.217,2639.97,2639.96,7.353]
["binance-futures","ETHUSDT",1645574430787,0.054,2639.97,2639.96,12.353]
["binance-futures","ETHUSDT",1645574430830,0.963,2639.98,2639.97,3.194]
["binance-futures","ETHUSDT",1645574430860,0.963,2639.98,2639.97,3.92]
["binance-futures","ETHUSDT",1645574430894,1.072,2640.1,2640.09,5.0]
["binance-futures","ETHUSDT",1645574430927,0.126,2640.1,2640.09,7.04]
["binance-futures","ETHUSDT",1645574430958,0.191,2640.1,2640.09,7.144]
["binance-futures","ETHUSDT",1645574430990,4.978,2640.16,2640.15,0.191]
["binance-futures","ETHUSDT",1645574431021,0.1,2639.97,2639.96,0.002]
["binance-futures","ETHUSDT",1645574431055,13.939,2639.97,2639.96,0.002]
["binance-futures","ETHUSDT",1645574431089,13.731,2639.84,2639.7,0.969]
["binance-futures","ETHUSDT",1645574431120,13.731,2639.84,2639.83,13.693]
["binance-futures","ETHUSDT",1645574431151,13.731,2639.84,2639.83,13.732]
["binance-futures","ETHUSDT",1645574431186,16.654,2639.84,2639.83,13.732]
["binance-futures","ETHUSDT",1645574431289,9.654,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431324,7.654,2639.84,2639.83,22.876]
["binance-futures","ETHUSDT",1645574431354,7.657,2639.84,2639.83,22.876]
["binance-futures","ETHUSDT",1645574431385,7.668,2639.84,2639.83,22.876]
["binance-futures","ETHUSDT",1645574431424,7.668,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431454,7.68,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431487,7.771,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431518,6.267,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431585,6.281,2639.84,2639.83,20.876]
["binance-futures","ETHUSDT",1645574431627,6.281,2639.84,2639.83,20.476]
["binance-futures","ETHUSDT",1645574431666,6.281,2639.84,2639.83,15.476]
["binance-futures","ETHUSDT",1645574431702,6.281,2639.84,2639.83,13.332]
["binance-futures","ETHUSDT",1645574431800,6.235,2639.84,2639.83,15.437]
["binance-futures","ETHUSDT",1645574431831,8.235,2639.84,2639.83,15.491]
["binance-futures","ETHUSDT",1645574431978,0.5,2640.7,2639.83,15.571]
["binance-futures","ETHUSDT",1645574432009,3.897,2640.57,2640.52,3.81]
["binance-futures","ETHUSDT",1645574432044,0.01,2640.59,2640.58,4.674]
["binance-futures","ETHUSDT",1645574432081,4.982,2640.68,2640.67,0.3]
["binance-futures","ETHUSDT",1645574432114,6.982,2640.68,2640.67,0.35]
["binance-futures","ETHUSDT",1645574432148,0.1,2640.59,2640.58,0.06]
["binance-futures","ETHUSDT",1645574432179,10.006,2640.59,2640.58,0.06]
["binance-futures","ETHUSDT",1645574432210,14.7,2640.59,2640.58,0.05]
["binance-futures","ETHUSDT",1645574432245,5.114,2640.45,2640.44,5.0]
["binance-futures","ETHUSDT",1645574432278,5.114,2640.45,2640.44,7.265]
["binance-futures","ETHUSDT",1645574432312,4.916,2640.45,2640.44,7.265]
["binance-futures","ETHUSDT",1645574432340,5.468,2640.45,2640.44,9.409]
["binance-futures","ETHUSDT",1645574432376,0.468,2640.45,2640.44,9.409]
["binance-futures","ETHUSDT",1645574432411,0.468,2640.45,2640.44,9.399]
["binance-futures","ETHUSDT",1645574432443,5.964,2640.69,2640.68,0.291]
["binance-futures","ETHUSDT",1645574432478,0.06,2640.59,2640.58,2.144]
["binance-futures","ETHUSDT",1645574432514,15.114,2640.59,2640.58,2.144]
["binance-futures","ETHUSDT",1645574432552,15.098,2640.59,2640.58,2.144]
["binance-futures","ETHUSDT",1645574432617,15.066,2640.59,2640.58,2.585]
["binance-futures","ETHUSDT",1645574432650,15.066,2640.59,2640.58,2.575]
["binance-futures","ETHUSDT",1645574432722,16.138,2640.59,2640.58,1.818]
["binance-futures","ETHUSDT",1645574432893,16.138,2640.59,2640.58,2.489]
["binance-futures","ETHUSDT",1645574432937,16.138,2640.59,2640.58,2.479]
["binance-futures","ETHUSDT",1645574433005,5.1,2640.49,2640.48,33.083]
["binance-futures","ETHUSDT",1645574433039,4.871,2640.49,2640.48,35.408]
["binance-futures","ETHUSDT",1645574433071,0.135,2640.49,2640.48,39.408]
["binance-futures","ETHUSDT",1645574433108,0.135,2640.49,2640.48,41.408]
["binance-futures","ETHUSDT",1645574433178,0.524,2640.49,2640.48,19.227]
["binance-futures","ETHUSDT",1645574433207,2.232,2640.49,2640.48,12.248]
["binance-futures","ETHUSDT",1645574433242,0.771,2640.49,2640.48,12.404]
["binance-futures","ETHUSDT",1645574433276,0.771,2640.49,2640.48,12.409]
["binance-futures","ETHUSDT",1645574433311,0.771,2640.49,2640.48,16.281]
["binance-futures","ETHUSDT",1645574433343,0.766,2640.49,2640.48,16.281]
["binance-futures","ETHUSDT",1645574433375,1.84,2640.49,2640.48,16.281]
["binance-futures","ETHUSDT",1645574433408,1.84,2640.49,2640.48,16.273]
["binance-futures","ETHUSDT",1645574433444,1.84,2640.49,2640.48,12.373]
["binance-futures","ETHUSDT",1645574433480,1.848,2640.49,2640.48,12.373]
["binance-futures","ETHUSDT",1645574433516,1.85,2640.49,2640.48,1.323]
["binance-futures","ETHUSDT",1645574433589,1.85,2640.49,2640.48,101.323]
["binance-futures","ETHUSDT",1645574433666,1.822,2640.49,2640.48,101.323]
["binance-futures","ETHUSDT",1645574433712,1.822,2640.49,2640.48,101.317]
["binance-futures","ETHUSDT",1645574433737,1.803,2640.49,2640.48,101.317]
["binance-futures","ETHUSDT",1645574433776,0.731,2640.49,2640.48,101.317]
["binance-futures","ETHUSDT",1645574433880,3.607,2640.68,2640.49,17.175]
["binance-futures","ETHUSDT",1645574433920,7.529,2640.69,2640.68,1.241]
["binance-futures","ETHUSDT",1645574433954,7.372,2640.69,2640.68,6.618]
["binance-futures","ETHUSDT",1645574433982,6.918,2640.69,2640.68,15.518]
["binance-futures","ETHUSDT",1645574434013,6.918,2640.69,2640.68,30.119]
["binance-futures","ETHUSDT",1645574434039,3.03,2640.82,2640.68,30.119]
["binance-futures","ETHUSDT",1645574434071,3.03,2640.82,2640.8,16.041]
["binance-futures","ETHUSDT",1645574434104,0.914,2641.0,2640.8,26.006]
["binance-futures","ETHUSDT",1645574434142,0.914,2641.0,2640.81,0.059]
["binance-futures","ETHUSDT",1645574434170,0.914,2641.0,2640.99,16.487]
["binance-futures","ETHUSDT",1645574434209,0.924,2641.0,2640.99,21.492]
["binance-futures","ETHUSDT",1645574434246,0.924,2641.0,2640.99,28.881]
["binance-futures","ETHUSDT",1645574434279,0.52,2641.0,2640.99,28.881]
["binance-futures","ETHUSDT",1645574434311,0.035,2641.0,2640.99,36.654]
["binance-futures","ETHUSDT",1645574434339,0.019,2641.28,2641.19,4.93]
["binance-futures","ETHUSDT",1645574434376,1.126,2641.29,2641.28,2.394]
["binance-futures","ETHUSDT",1645574434407,1.126,2641.29,2641.28,2.39]
["binance-futures","ETHUSDT",1645574434442,2.23,2641.29,2641.28,2.264]
["binance-futures","ETHUSDT",1645574434506,2.343,2641.29,2641.28,2.269]
["binance-futures","ETHUSDT",1645574434543,2.522,2641.29,2641.28,2.269]
["binance-futures","ETHUSDT",1645574434612,7.522,2641.29,2641.28,2.269]
["binance-futures","ETHUSDT",1645574434646,12.524,2641.29,2641.28,2.269]
["binance-futures","ETHUSDT",1645574434678,12.524,2641.29,2641.28,2.277]
["binance-futures","ETHUSDT",1645574434710,10.0,2641.28,2641.17,0.003]
["binance-futures","ETHUSDT",1645574434743,10.916,2641.12,2641.11,3.786]
["binance-futures","ETHUSDT",1645574434775,25.833,2641.12,2641.11,3.786]
["binance-futures","ETHUSDT",1645574434809,26.246,2641.0,2640.99,0.008]
["binance-futures","ETHUSDT",1645574434840,10.0,2640.83,2640.68,0.076]
["binance-futures","ETHUSDT",1645574434873,44.64,2640.83,2640.72,0.02]
["binance-futures","ETHUSDT",1645574434906,16.492,2640.74,2640.73,4.31]
["binance-futures","ETHUSDT",1645574434939,0.1,2640.99,2640.88,9.93]
["binance-futures","ETHUSDT",1645574434971,22.328,2641.32,2641.31,0.29]
["binance-futures","ETHUSDT",1645574435006,1.072,2641.16,2641.03,0.057]
["binance-futures","ETHUSDT",1645574435039,15.561,2641.03,2641.02,0.84]
["binance-futures","ETHUSDT",1645574435060,16.578,2641.02,2640.98,0.964]
["binance-futures","ETHUSDT",1645574435104,2.0,2641.02,2641.01,10.82]
["binance-futures","ETHUSDT",1645574435135,0.054,2641.02,2641.01,10.007]
["binance-futures","ETHUSDT",1645574435168,0.002,2641.16,2641.15,0.01]
["binance-futures","ETHUSDT",1645574435201,5.0,2641.02,2641.01,0.003]
["binance-futures","ETHUSDT",1645574435232,10.054,2641.02,2641.01,0.003]
["binance-futures","ETHUSDT",1645574435263,0.02,2640.92,2640.91,3.469]
["binance-futures","ETHUSDT",1645574435294,5.076,2640.92,2640.91,2.144]
["binance-futures","ETHUSDT",1645574435333,6.161,2640.92,2640.91,2.144]
["binance-futures","ETHUSDT",1645574435372,11.038,2640.92,2640.91,2.144]
["binance-futures","ETHUSDT",1645574435413,10.109,2640.92,2640.91,2.144]
["binance-futures","ETHUSDT",1645574435598,10.109,2640.92,2640.91,2.146]
["binance-futures","ETHUSDT",1645574435634,0.054,2641.02,2641.01,4.997]
["binance-futures","ETHUSDT",1645574435661,1.502,2641.16,2641.15,0.36]
["binance-futures","ETHUSDT",1645574435711,1.502,2641.16,2641.15,2.564]
["binance-futures","ETHUSDT",1645574435742,4.119,2641.16,2641.15,2.464]
["binance-futures","ETHUSDT",1645574435809,10.191,2641.16,2641.15,0.06]
["binance-futures","ETHUSDT",1645574435846,9.192,2641.16,2641.15,2.204]
["binance-futures","ETHUSDT",1645574435951,9.273,2641.16,2641.15,2.204]
["binance-futures","ETHUSDT",1645574435980,9.273,2641.16,2641.15,2.202]
["binance-futures","ETHUSDT",1645574436023,7.213,2641.16,2641.15,4.362]
["binance-futures","ETHUSDT",1645574436057,3.153,2641.16,2641.15,2.202]
["binance-futures","ETHUSDT",1645574436086,3.153,2641.16,2641.15,2.2]
["binance-futures","ETHUSDT",1645574436125,0.722,2641.31,2641.27,5.0]
["binance-futures","ETHUSDT",1645574436154,4.863,2641.33,2641.32,0.144]
["binance-futures","ETHUSDT",1645574436188,6.087,2641.33,2641.32,0.144]
["binance-futures","ETHUSDT",1645574436217,11.618,2641.33,2641.32,0.131]
["binance-futures","ETHUSDT",1645574436261,5.0,2641.04,2640.91,0.964]
["binance-futures","ETHUSDT",1645574436291,4.927,2641.04,2640.92,0.006]
["binance-futures","ETHUSDT",1645574436327,4.534,2641.04,2640.93,0.003]
["binance-futures","ETHUSDT",1645574436361,5.666,2641.04,2641.03,2.144]
["binance-futures","ETHUSDT",1645574436395,5.666,2641.04,2641.03,2.147]
["binance-futures","ETHUSDT",1645574436428,5.668,2641.04,2641.03,2.164]
["binance-futures","ETHUSDT",1645574436462,11.092,2640.94,2640.93,0.003]
["binance-futures","ETHUSDT",1645574436493,16.092,2640.94,2640.93,0.003]
["binance-futures","ETHUSDT",1645574436527,15.537,2640.94,2640.93,0.003]
["binance-futures","ETHUSDT",1645574436560,3.351,2640.9,2640.89,0.005]
["binance-futures","ETHUSDT",1645574436592,4.477,2640.9,2640.89,0.005]
["binance-futures","ETHUSDT",1645574436625,6.477,2640.9,2640.89,0.005]
["binance-futures","ETHUSDT",1645574436658,6.48,2640.9,2640.89,0.005]
["binance-futures","ETHUSDT",1645574436689,6.493,2640.9,2640.89,0.109]
["binance-futures","ETHUSDT",1645574436724,7.717,2640.9,2640.89,0.109]
["binance-futures","ETHUSDT",1645574436761,8.248,2640.9,2640.89,0.109]
["binance-futures","ETHUSDT",1645574436795,11.024,2640.81,2640.8,3.991]
["binance-futures","ETHUSDT",1645574436826,8.552,2640.74,2640.52,0.466]
["binance-futures","ETHUSDT",1645574436858,8.552,2640.74,2640.51,0.147]
["binance-futures","ETHUSDT",1645574436893,1.412,2640.55,2640.54,1.61]
["binance-futures","ETHUSDT",1645574436919,0.24,2640.55,2640.54,10.662]
["binance-futures","ETHUSDT",1645574436958,3.511,2640.55,2640.54,20.907]
["binance-futures","ETHUSDT",1645574436989,3.511,2640.55,2640.54,15.921]
["binance-futures","ETHUSDT",1645574437024,3.513,2640.55,2640.54,20.915]
["binance-futures","ETHUSDT",1645574437058,3.558,2640.55,2640.54,19.814]
["binance-futures","ETHUSDT",1645574437092,4.63,2640.55,2640.54,19.433]
["binance-futures","ETHUSDT",1645574437126,6.63,2640.55,2640.54,19.433]
["binance-futures","ETHUSDT",1645574437160,6.598,2640.55,2640.54,19.433]
["binance-futures","ETHUSDT",1645574437191,6.519,2640.55,2640.54,19.433]
["binance-futures","ETHUSDT",1645574437225,6.743,2640.55,2640.54,19.433]
["binance-futures","ETHUSDT",1645574437256,6.202,2640.55,2640.54,19.463]
["binance-futures","ETHUSDT",1645574437357,6.202,2640.55,2640.54,19.487]
["binance-futures","ETHUSDT",1645574437391,9.594,2640.55,2640.54,19.487]
["binance-futures","ETHUSDT",1645574437421,10.635,2640.55,2640.54,16.901]
["binance-futures","ETHUSDT",1645574437454,8.328,2640.55,2640.54,14.901]
["binance-futures","ETHUSDT",1645574437487,7.738,2640.55,2640.54,16.901]
["binance-futures","ETHUSDT",1645574437551,7.74,2640.55,2640.54,17.113]
["binance-futures","ETHUSDT",1645574437685,7.74,2640.55,2640.54,9.435]
["binance-futures","ETHUSDT",1645574437794,7.74,2640.55,2640.54,9.432]
["binance-futures","ETHUSDT",1645574437833,7.64,2640.55,2640.54,13.432]
["binance-futures","ETHUSDT",1645574437870,7.64,2640.55,2640.54,14.519]
["binance-futures","ETHUSDT",1645574437932,6.425,2640.55,2640.54,14.522]
["binance-futures","ETHUSDT",1645574438036,6.425,2640.55,2640.54,15.516]
["binance-futures","ETHUSDT",1645574438075,6.425,2640.55,2640.54,15.547]
["binance-futures","ETHUSDT",1645574438106,6.44,2640.55,2640.54,15.547]
["binance-futures","ETHUSDT",1645574438139,3.736,2640.55,2640.54,12.967]
["binance-futures","ETHUSDT",1645574438173,4.808,2640.55,2640.49,0.057]
["binance-futures","ETHUSDT",1645574438210,15.254,2640.47,2640.46,1.844]
["binance-futures","ETHUSDT",1645574438233,8.771,2640.16,2639.91,0.019]
["binance-futures","ETHUSDT",1645574438260,0.1,2639.99,2639.87,0.019]
["binance-futures","ETHUSDT",1645574438290,0.1,2639.87,2639.85,6.642]
["binance-futures","ETHUSDT",1645574438326,2.879,2639.91,2639.87,0.06]
["binance-futures","ETHUSDT",1645574438365,0.542,2639.99,2639.98,0.401]
["binance-futures","ETHUSDT",1645574438404,0.401,2639.98,2639.89,0.84]
["binance-futures","ETHUSDT",1645574438428,3.771,2639.86,2639.42,31.048]
["binance-futures","ETHUSDT",1645574438453,7.816,2639.69,2639.68,0.847]
["binance-futures","ETHUSDT",1645574438483,12.817,2639.69,2639.68,0.847]
["binance-futures","ETHUSDT",1645574438523,0.12,2639.63,2639.5,0.406]
["binance-futures","ETHUSDT",1645574438560,0.04,2639.64,2639.63,6.072]
["binance-futures","ETHUSDT",1645574438595,0.002,2639.64,2639.63,20.142]
["binance-futures","ETHUSDT",1645574438631,0.337,2640.26,2639.75,6.072]
["binance-futures","ETHUSDT",1645574438661,5.915,2639.85,2639.84,1.183]
["binance-futures","ETHUSDT",1645574438694,0.04,2639.64,2639.63,0.007]
["binance-futures","ETHUSDT",1645574438728,6.206,2639.64,2639.63,1.051]
["binance-futures","ETHUSDT",1645574438798,4.288,2639.64,2639.63,13.232]
["binance-futures","ETHUSDT",1645574438827,4.288,2639.64,2639.63,19.182]
["binance-futures","ETHUSDT",1645574438862,6.432,2639.64,2639.63,1.133]
["binance-futures","ETHUSDT",1645574438891,6.135,2639.64,2639.63,1.755]
["binance-futures","ETHUSDT",1645574438925,3.991,2639.64,2639.63,1.724]
["binance-futures","ETHUSDT",1645574438956,6.134,2639.64,2639.63,1.724]
["binance-futures","ETHUSDT",1645574438991,9.528,2639.64,2639.63,7.866]
["binance-futures","ETHUSDT",1645574439022,9.528,2639.64,2639.63,16.146]
["binance-futures","ETHUSDT",1645574439057,9.528,2639.64,2639.63,13.746]
["binance-futures","ETHUSDT",1645574439086,4.311,2639.64,2639.63,15.356]
["binance-futures","ETHUSDT",1645574439122,4.114,2639.64,2639.63,15.356]
["binance-futures","ETHUSDT",1645574439156,1.518,2639.64,2639.63,19.263]
["binance-futures","ETHUSDT",1645574439195,1.518,2639.64,2639.63,23.263]
["binance-futures","ETHUSDT",1645574439229,1.729,2639.64,2639.63,23.263]
["binance-futures","ETHUSDT",1645574439292,0.42,2640.08,2639.84,5.0]
["binance-futures","ETHUSDT",1645574439322,30.245,2640.46,2640.44,5.2]
["binance-futures","ETHUSDT",1645574439386,3.771,2640.19,2640.01,0.296]
["binance-futures","ETHUSDT",1645574439421,4.156,2640.01,2640.0,5.0]
["binance-futures","ETHUSDT",1645574439453,3.965,2640.01,2640.0,5.397]
["binance-futures","ETHUSDT",1645574439485,6.118,2640.01,2640.0,5.397]
["binance-futures","ETHUSDT",1645574439517,0.08,2639.86,2639.85,0.003]
["binance-futures","ETHUSDT",1645574439550,13.467,2639.86,2639.85,1.136]
["binance-futures","ETHUSDT",1645574439584,13.467,2639.86,2639.85,1.133]
["binance-futures","ETHUSDT",1645574439616,13.567,2639.86,2639.85,1.133]
["binance-futures","ETHUSDT",1645574439678,13.569,2639.86,2639.85,1.14]
["binance-futures","ETHUSDT",1645574439711,13.569,2639.86,2639.85,1.326]
["binance-futures","ETHUSDT",1645574439743,13.26,2639.86,2639.85,1.23]
["binance-futures","ETHUSDT",1645574439879,0.1,2639.58,2639.5,0.406]
["binance-futures","ETHUSDT",1645574439913,5.291,2639.51,2639.5,0.403]
["binance-futures","ETHUSDT",1645574439947,0.04,2639.48,2639.47,1.335]
["binance-futures","ETHUSDT",1645574439980,0.526,2639.47,2639.44,0.129]
["binance-futures","ETHUSDT",1645574440010,0.115,2639.47,2639.44,0.129]
["binance-futures","ETHUSDT",1645574440046,0.115,2639.47,2639.45,2.0]
["binance-futures","ETHUSDT",1645574440078,2.009,2639.47,2639.46,2.793]
["binance-futures","ETHUSDT",1645574440113,0.008,2639.51,2639.46,14.511]
["binance-futures","ETHUSDT",1645574440147,0.014,2639.51,2639.5,12.656]
["binance-futures","ETHUSDT",1645574440180,2.397,2639.64,2639.63,5.086]
["binance-futures","ETHUSDT",1645574440216,4.668,2639.64,2639.63,5.086]
["binance-futures","ETHUSDT",1645574440252,4.582,2639.64,2639.63,5.114]
["binance-futures","ETHUSDT",1645574440315,4.593,2639.64,2639.63,5.114]
["binance-futures","ETHUSDT",1645574440349,4.42,2639.64,2639.63,5.114]
["binance-futures","ETHUSDT",1645574440384,4.476,2639.64,2639.63,5.114]
["binance-futures","ETHUSDT",1645574440417,6.476,2639.64,2639.63,0.114]
["binance-futures","ETHUSDT",1645574440452,6.484,2639.64,2639.63,0.028]
["binance-futures","ETHUSDT",1645574440522,5.63,2639.64,2639.63,0.031]
["binance-futures","ETHUSDT",1645574440556,5.63,2639.64,2639.63,0.035]
["binance-futures","ETHUSDT",1645574440583,5.637,2639.64,2639.63,0.035]
["binance-futures","ETHUSDT",1645574440622,5.637,2639.64,2639.63,0.038]
["binance-futures","ETHUSDT",1645574440693,5.718,2639.64,2639.63,0.051]
["binance-futures","ETHUSDT",1645574440724,5.455,2639.64,2639.63,0.051]
["binance-futures","ETHUSDT",1645574440768,5.455,2639.64,2639.63,0.055]
["binance-futures","ETHUSDT",1645574440834,0.03,2639.53,2639.51,0.793]
["binance-futures","ETHUSDT",1645574440864,7.174,2639.52,2639.51,1.133]
["binance-futures","ETHUSDT",1645574440894,7.191,2639.52,2639.51,1.133]
["binance-futures","ETHUSDT",1645574440934,9.191,2639.52,2639.51,1.133]
["binance-futures","ETHUSDT",1645574440965,9.199,2639.52,2639.51,1.133]
["binance-futures","ETHUSDT",1645574441030,9.201,2639.52,2639.51,1.133]
["binance-futures","ETHUSDT",1645574441100,5.0,2639.45,2639.43,2.0]
["binance-futures","ETHUSDT",1645574441132,5.0,2639.35,2639.33,2.0]
["binance-futures","ETHUSDT",1645574441166,0.03,2639.34,2639.33,11.89]
["binance-futures","ETHUSDT",1645574441199,2.21,2639.62,2639.61,2.528]
["binance-futures","ETHUSDT",1645574441232,2.003,2639.62,2639.61,6.428]
["binance-futures","ETHUSDT",1645574441263,1.468,2639.62,2639.61,11.501]
["binance-futures","ETHUSDT",1645574441300,1.452,2639.62,2639.61,22.551]
["binance-futures","ETHUSDT",1645574441331,3.463,2639.62,2639.61,22.551]
["binance-futures","ETHUSDT",1645574441364,3.363,2639.62,2639.61,22.551]
["binance-futures","ETHUSDT",1645574441463,3.366,2639.62,2639.61,22.551]
["binance-futures","ETHUSDT",1645574441531,3.37,2639.62,2639.61,22.553]
["binance-futures","ETHUSDT",1645574441607,3.372,2639.62,2639.61,22.553]
["binance-futures","ETHUSDT",1645574441676,3.372,2639.62,2639.61,16.503]
["binance-futures","ETHUSDT",1645574441777,5.597,2639.62,2639.61,5.203]
["binance-futures","ETHUSDT",1645574441809,10.516,2639.62,2639.61,0.002]
["binance-futures","ETHUSDT",1645574441842,10.597,2639.62,2639.61,0.002]
["binance-futures","ETHUSDT",1645574441878,10.577,2639.62,2639.61,0.002]
["binance-futures","ETHUSDT",1645574441944,10.496,2639.62,2639.61,0.002]
["binance-futures","ETHUSDT",1645574441990,5.496,2639.62,2639.61,0.055]
["binance-futures","ETHUSDT",1645574442060,0.138,2639.33,2639.32,9.922]
["binance-futures","ETHUSDT",1645574442094,0.229,2639.49,2639.39,0.148]
["binance-futures","ETHUSDT",1645574442127,0.211,2639.49,2639.41,0.278]
["binance-futures","ETHUSDT",1645574442162,0.213,2639.49,2639.48,21.02]
["binance-futures","ETHUSDT",1645574442194,0.317,2639.49,2639.48,21.02]
["binance-futures","ETHUSDT",1645574442225,0.021,2639.59,2639.58,5.398]
["binance-futures","ETHUSDT",1645574442262,5.8,2639.89,2639.88,12.07]
["binance-futures","ETHUSDT",1645574442294,4.418,2639.89,2639.88,11.83]
["binance-futures","ETHUSDT",1645574442327,4.418,2639.89,2639.88,7.93]
["binance-futures","ETHUSDT",1645574442360,4.418,2639.89,2639.88,5.0]
["binance-futures","ETHUSDT",1645574442425,6.418,2639.89,2639.88,5.0]
["binance-futures","ETHUSDT",1645574442459,2.388,2639.86,2639.85,0.003]
["binance-futures","ETHUSDT",1645574442557,4.709,2639.86,2639.85,0.003]
["binance-futures","ETHUSDT",1645574442589,0.064,2639.68,2639.67,0.147]
["binance-futures","ETHUSDT",1645574442624,8.042,2639.86,2639.85,0.18]
["binance-futures","ETHUSDT",1645574442655,4.771,2639.86,2639.85,0.18]
["binance-futures","ETHUSDT",1645574442787,5.007,2639.86,2639.85,0.18]
["binance-futures","ETHUSDT",1645574442815,10.007,2639.86,2639.85,0.191]
["binance-futures","ETHUSDT",1645574442855,3.907,2639.86,2639.85,0.191]
["binance-futures","ETHUSDT",1645574442885,12.552,2640.13,2640.12,34.367]
["binance-futures","ETHUSDT",1645574442914,0.412,2640.13,2640.12,44.416]
["binance-futures","ETHUSDT",1645574442948,1.094,2640.4,2640.39,35.93]
["binance-futures","ETHUSDT",1645574442986,1.094,2640.4,2640.39,32.717]
["binance-futures","ETHUSDT",1645574443013,1.098,2640.4,2640.39,34.717]
["binance-futures","ETHUSDT",1645574443047,1.098,2640.4,2640.39,33.794]
["binance-futures","ETHUSDT",1645574443081,3.242,2640.4,2640.39,26.344]
["binance-futures","ETHUSDT",1645574443114,3.283,2640.4,2640.39,26.117]
["binance-futures","ETHUSDT",1645574443144,8.364,2640.4,2640.39,21.117]
["binance-futures","ETHUSDT",1645574443180,14.414,2640.4,2640.39,19.914]
["binance-futures","ETHUSDT",1645574443243,14.414,2640.4,2640.39,15.736]
["binance-futures","ETHUSDT",1645574443313,14.414,2640.4,2640.39,7.43]
["binance-futures","ETHUSDT",1645574443346,8.159,2640.4,2640.39,3.998]
["binance-futures","ETHUSDT",1645574443410,14.209,2640.4,2640.39,3.998]
["binance-futures","ETHUSDT",1645574443441,18.061,2640.4,2640.39,4.009]
["binance-futures","ETHUSDT",1645574443476,18.142,2640.4,2640.39,4.009]
["binance-futures","ETHUSDT",1645574443508,18.142,2640.4,2640.39,4.026]
["binance-futures","ETHUSDT",1645574443544,21.337,2640.4,2640.39,4.026]
["binance-futures","ETHUSDT",1645574443610,12.114,2640.2,2640.19,2.265]
["binance-futures","ETHUSDT",1645574443640,12.344,2640.2,2640.19,2.265]
["binance-futures","ETHUSDT",1645574443707,0.1,2639.92,2639.87,0.224]
["binance-futures","ETHUSDT",1645574443730,17.177,2639.63,2639.62,12.812]
["binance-futures","ETHUSDT",1645574443759,17.174,2639.51,2639.45,12.94]
["binance-futures","ETHUSDT",1645574443798,0.004,2639.43,2639.29,9.46]
["binance-futures","ETHUSDT",1645574443838,29.146,2639.25,2639.24,5.2]
["binance-futures","ETHUSDT",1645574443870,29.264,2639.25,2639.24,7.466]
["binance-futures","ETHUSDT",1645574443902,29.264,2639.25,2639.24,8.548]
["binance-futures","ETHUSDT",1645574443934,58.623,2639.25,2639.24,5.343]
["binance-futures","ETHUSDT",1645574443970,66.291,2639.25,2639.24,5.424]
["binance-futures","ETHUSDT",1645574444038,66.295,2639.25,2639.24,9.324]
["binance-futures","ETHUSDT",1645574444072,69.785,2639.25,2639.24,9.324]
["binance-futures","ETHUSDT",1645574444100,63.828,2639.25,2639.24,9.324]
["binance-futures","ETHUSDT",1645574444144,34.744,2639.25,2639.24,14.324]
["binance-futures","ETHUSDT",1645574444158,34.744,2639.25,2639.24,14.328]
["binance-futures","ETHUSDT",1645574444210,34.746,2639.25,2639.24,14.328]
["binance-futures","ETHUSDT",1645574444241,11.499,2639.25,2639.24,14.328]
["binance-futures","ETHUSDT",1645574444306,7.348,2639.25,2639.24,14.328]
["binance-futures","ETHUSDT",1645574444341,7.348,2639.25,2639.24,15.41]
["binance-futures","ETHUSDT",1645574444536,7.35,2639.25,2639.24,15.41]
["binance-futures","ETHUSDT",1645574444572,7.35,2639.25,2639.24,10.41]
["binance-futures","ETHUSDT",1645574444785,7.35,2639.25,2639.24,6.51]
["binance-futures","ETHUSDT",1645574444815,11.494,2639.25,2639.24,6.51]
["binance-futures","ETHUSDT",1645574444852,11.494,2639.25,2639.24,6.526]
["binance-futures","ETHUSDT",1645574444982,11.494,2639.25,2639.24,5.439]
["binance-futures","ETHUSDT",1645574445187,9.356,2639.25,2639.24,5.439]
["binance-futures","ETHUSDT",1645574445210,11.5,2639.25,2639.24,9.491]
["binance-futures","ETHUSDT",1645574445290,11.512,2639.25,2639.24,9.526]
["binance-futures","ETHUSDT",1645574445454,11.535,2639.25,2639.24,9.526]
["binance-futures","ETHUSDT",1645574445487,14.992,2639.25,2639.24,10.608]
["binance-futures","ETHUSDT",1645574445525,14.737,2639.25,2639.24,10.608]
["binance-futures","ETHUSDT",1645574445592,10.35,2639.25,2639.24,10.608]
["binance-futures","ETHUSDT",1645574445620,12.494,2639.25,2639.24,10.608]
["binance-futures","ETHUSDT",1645574445761,8.376,2639.25,2639.24,10.616]
["binance-futures","ETHUSDT",1645574445782,6.232,2639.25,2639.24,10.616]
["binance-futures","ETHUSDT",1645574445887,6.232,2639.25,2639.24,10.62]
["binance-futures","ETHUSDT",1645574445994,6.232,2639.25,2639.24,21.67]
["binance-futures","ETHUSDT",1645574446143,9.793,2639.25,2639.24,22.833]
["binance-futures","ETHUSDT",1645574446244,9.793,2639.25,2639.24,23.06]
["binance-futures","ETHUSDT",1645574446278,9.59,2639.25,2639.24,23.06]
["binance-futures","ETHUSDT",1645574446316,9.606,2639.25,2639.24,23.053]
["binance-futures","ETHUSDT",1645574446456,9.833,2639.25,2639.24,23.053]
["binance-futures","ETHUSDT",1645574446491,9.606,2639.25,2639.24,23.053]
["binance-futures","ETHUSDT",1645574446553,9.19,2639.25,2639.24,23.055]
["binance-futures","ETHUSDT",1645574446623,11.561,2639.25,2639.24,10.615]
["binance-futures","ETHUSDT",1645574446877,11.561,2639.25,2639.24,9.483]
["binance-futures","ETHUSDT",1645574446942,9.417,2639.25,2639.24,20.76]
["binance-futures","ETHUSDT",1645574446975,9.19,2639.25,2639.24,21.923]
["binance-futures","ETHUSDT",1645574447079,9.179,2639.25,2639.24,21.923]
["binance-futures","ETHUSDT",1645574447115,9.179,2639.25,2639.24,21.435]
["binance-futures","ETHUSDT",1645574447144,9.179,2639.25,2639.24,20.833]
["binance-futures","ETHUSDT",1645574447178,9.406,2639.25,2639.24,22.833]
["binance-futures","ETHUSDT",1645574447219,9.406,2639.25,2639.24,20.833]
["binance-futures","ETHUSDT",1645574447282,76.374,2638.99,2638.93,0.89]
["binance-futures","ETHUSDT",1645574447320,0.188,2638.98,2638.97,27.677]
["binance-futures","ETHUSDT",1645574447355,0.016,2638.98,2638.97,28.624]
["binance-futures","ETHUSDT",1645574447392,0.561,2638.98,2638.97,28.624]
["binance-futures","ETHUSDT",1645574447418,2.705,2638.98,2638.97,19.224]
["binance-futures","ETHUSDT",1645574447454,0.019,2638.98,2638.97,24.224]
["binance-futures","ETHUSDT",1645574447483,0.561,2638.98,2638.97,24.224]
["binance-futures","ETHUSDT",1645574447520,1.353,2638.98,2638.97,24.236]
["binance-futures","ETHUSDT",1645574447547,0.811,2638.98,2638.97,24.236]
["binance-futures","ETHUSDT",1645574447589,9.18,2638.98,2638.97,24.299]
["binance-futures","ETHUSDT",1645574447657,9.18,2638.98,2638.97,24.276]
["binance-futures","ETHUSDT",1645574447689,9.182,2638.98,2638.97,24.276]
["binance-futures","ETHUSDT",1645574447794,9.182,2638.98,2638.97,24.226]
["binance-futures","ETHUSDT",1645574447831,11.326,2638.98,2638.97,19.226]
["binance-futures","ETHUSDT",1645574447882,0.1,2638.72,2638.58,0.099]
["binance-futures","ETHUSDT",1645574447908,9.924,2638.67,2638.66,0.038]
["binance-futures","ETHUSDT",1645574447935,0.04,2638.65,2638.64,13.859]
["binance-futures","ETHUSDT",1645574447970,5.0,2638.59,2638.56,1.897]
["binance-futures","ETHUSDT",1645574448001,6.573,2638.57,2638.56,1.897]
["binance-futures","ETHUSDT",1645574448035,11.153,2638.57,2638.56,3.03]
["binance-futures","ETHUSDT",1645574448122,17.143,2638.57,2638.56,8.03]
["binance-futures","ETHUSDT",1645574448156,11.343,2638.57,2638.56,17.98]
["binance-futures","ETHUSDT",1645574448191,11.281,2638.57,2638.56,17.98]
["binance-futures","ETHUSDT",1645574448226,9.667,2638.57,2638.56,18.579]
["binance-futures","ETHUSDT",1645574448260,12.297,2638.57,2638.56,17.33]
["binance-futures","ETHUSDT",1645574448291,8.689,2638.57,2638.56,17.33]
["binance-futures","ETHUSDT",1645574448326,0.057,2638.95,2638.89,6.238]
["binance-futures","ETHUSDT",1645574448355,0.016,2638.9,2638.89,11.05]
["binance-futures","ETHUSDT",1645574448394,0.016,2638.9,2638.89,12.183]
["binance-futures","ETHUSDT",1645574448456,2.16,2638.9,2638.89,12.183]
["binance-futures","ETHUSDT",1645574448490,7.907,2638.9,2638.89,6.198]
["binance-futures","ETHUSDT",1645574448521,12.907,2638.9,2638.89,6.198]
["binance-futures","ETHUSDT",1645574448587,15.828,2638.9,2638.89,1.198]
["binance-futures","ETHUSDT",1645574448620,13.925,2638.9,2638.89,1.198]
["binance-futures","ETHUSDT",1645574448686,13.927,2638.9,2638.89,1.198]
["binance-futures","ETHUSDT",1645574448788,13.927,2638.9,2638.89,1.2]
["binance-futures","ETHUSDT",1645574448821,13.927,2638.9,2638.89,1.202]
["binance-futures","ETHUSDT",1645574448884,13.924,2638.9,2638.89,1.202]
["binance-futures","ETHUSDT",1645574448909,17.824,2638.9,2638.89,1.204]
["binance-futures","ETHUSDT",1645574449016,17.824,2638.9,2638.89,0.713]
["binance-futures","ETHUSDT",1645574449053,0.08,2638.62,2638.61,0.89]
["binance-futures","ETHUSDT",1645574449082,2.522,2638.62,2638.61,1.133]
["binance-futures","ETHUSDT",1645574449121,10.443,2638.62,2638.61,1.133]
["binance-futures","ETHUSDT",1645574449185,10.443,2638.62,2638.61,0.849]
["binance-futures","ETHUSDT",1645574449219,12.445,2638.62,2638.61,0.849]
["binance-futures","ETHUSDT",1645574449284,15.514,2638.62,2638.61,0.002]
["binance-futures","ETHUSDT",1645574449319,15.428,2638.62,2638.61,0.002]
["binance-futures","ETHUSDT",1645574449354,12.535,2638.62,2638.61,3.273]
["binance-futures","ETHUSDT",1645574449384,12.535,2638.62,2638.61,3.279]
["binance-futures","ETHUSDT",1645574449420,12.535,2638.62,2638.61,3.255]
["binance-futures","ETHUSDT",1645574449454,12.226,2638.62,2638.61,3.482]
["binance-futures","ETHUSDT",1645574449487,12.226,2638.62,2638.61,3.257]
["binance-futures","ETHUSDT",1645574449552,12.226,2638.62,2638.61,3.561]
["binance-futures","ETHUSDT",1645574449590,12.226,2638.62,2638.61,2.1]
["binance-futures","ETHUSDT",1645574449618,12.226,2638.62,2638.61,2.327]
["binance-futures","ETHUSDT",1645574449795,10.226,2638.62,2638.61,2.329]
["binance-futures","ETHUSDT",1645574449936,10.145,2638.62,2638.61,2.329]
["binance-futures","ETHUSDT",1645574449998,10.145,2638.62,2638.61,2.264]
["binance-futures","ETHUSDT",1645574450036,9.918,2638.62,2638.61,2.264]
["binance-futures","ETHUSDT",1645574450068,15.145,2638.62,2638.61,2.264]
["binance-futures","ETHUSDT",1645574450096,15.145,2638.62,2638.61,2.037]
["binance-futures","ETHUSDT",1645574450164,15.246,2638.62,2638.61,2.041]
["binance-futures","ETHUSDT",1645574450200,1.175,2638.62,2638.61,7.041]
["binance-futures","ETHUSDT",1645574450234,1.074,2638.62,2638.61,10.75]
["binance-futures","ETHUSDT",1645574450298,0.074,2638.62,2638.61,12.89]
["binance-futures","ETHUSDT",1645574450333,0.074,2638.62,2638.61,21.79]
["binance-futures","ETHUSDT",1645574450526,0.09,2638.62,2638.61,21.79]
["binance-futures","ETHUSDT",1645574450560,0.09,2638.62,2638.61,21.806]
["binance-futures","ETHUSDT",1645574450623,0.108,2638.62,2638.61,21.806]
["binance-futures","ETHUSDT",1645574450657,0.831,2638.62,2638.61,33.731]
["binance-futures","ETHUSDT",1645574450721,0.831,2638.62,2638.61,28.725]
["binance-futures","ETHUSDT",1645574450791,0.831,2638.62,2638.61,21.505]
["binance-futures","ETHUSDT",1645574450954,0.831,2638.62,2638.61,21.502]
["binance-futures","ETHUSDT",1645574451019,1.602,2638.62,2638.61,21.513]
["binance-futures","ETHUSDT",1645574451086,1.602,2638.62,2638.61,27.563]
["binance-futures","ETHUSDT",1645574451122,1.602,2638.62,2638.61,33.673]
["binance-futures","ETHUSDT",1645574451158,1.602,2638.62,2638.61,27.564]
["binance-futures","ETHUSDT",1645574451191,1.602,2638.62,2638.61,27.562]
["binance-futures","ETHUSDT",1645574451289,2.21,2638.62,2638.61,27.555]
["binance-futures","ETHUSDT",1645574451322,2.873,2638.62,2638.61,13.729]
["binance-futures","ETHUSDT",1645574451349,3.945,2638.44,2638.3,1.784]
["binance-futures","ETHUSDT",1645574451382,0.2,2638.3,2638.16,2.296]
["binance-futures","ETHUSDT",1645574451413,16.656,2638.17,2638.09,0.032]
["binance-futures","ETHUSDT",1645574451449,7.669,2638.16,2638.15,3.238]
["binance-futures","ETHUSDT",1645574451480,6.513,2638.16,2638.15,1.925]
["binance-futures","ETHUSDT",1645574451520,8.057,2638.16,2638.15,1.925]
["binance-futures","ETHUSDT",1645574451554,25.799,2638.15,2638.09,0.032]
["binance-futures","ETHUSDT",1645574451583,25.799,2638.15,2638.14,0.13]
["binance-futures","ETHUSDT",1645574451617,14.1,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451647,19.384,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451683,18.816,2638.03,2638.02,4.325]
["binance-futures","ETHUSDT",1645574451717,13.816,2638.03,2638.02,4.325]
["binance-futures","ETHUSDT",1645574451749,13.816,2638.03,2638.02,4.443]
["binance-futures","ETHUSDT",1645574451780,14.063,2638.03,2638.02,4.443]
["binance-futures","ETHUSDT",1645574451814,15.334,2638.03,2638.02,2.299]
["binance-futures","ETHUSDT",1645574451847,15.334,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451882,15.394,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451911,17.394,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451945,15.394,2638.03,2638.02,2.181]
["binance-futures","ETHUSDT",1645574451976,15.475,2638.03,2638.02,2.076]
["binance-futures","ETHUSDT",1645574452011,15.475,2638.03,2638.02,2.024]
["binance-futures","ETHUSDT",1645574452043,15.43,2638.03,2638.02,2.012]
["binance-futures","ETHUSDT",1645574452075,15.43,2638.03,2638.02,0.928]
["binance-futures","ETHUSDT",1645574452140,19.33,2638.03,2638.02,0.928]
["binance-futures","ETHUSDT",1645574452173,15.43,2638.03,2638.02,0.928]
["binance-futures","ETHUSDT",1645574452209,12.683,2638.03,2638.02,0.928]
["binance-futures","ETHUSDT",1645574452242,12.683,2638.03,2638.0,0.037]
["binance-futures","ETHUSDT",1645574452274,2.062,2637.87,2637.86,2.144]
["binance-futures","ETHUSDT",1645574452308,3.194,2637.87,2637.86,5.699]
["binance-futures","ETHUSDT",1645574452340,4.438,2637.87,2637.86,5.699]
["binance-futures","ETHUSDT",1645574452373,4.438,2637.87,2637.86,11.762]
["binance-futures","ETHUSDT",1645574452407,4.461,2637.87,2637.86,16.562]
["binance-futures","ETHUSDT",1645574452438,2.821,2637.87,2637.86,30.664]
["binance-futures","ETHUSDT",1645574452472,2.821,2637.87,2637.86,34.564]
["binance-futures","ETHUSDT",1645574452502,3.623,2637.87,2637.86,34.564]
["binance-futures","ETHUSDT",1645574452540,3.625,2637.87,2637.86,34.564]
["binance-futures","ETHUSDT",1645574452576,3.62,2637.87,2637.86,34.564]
["binance-futures","ETHUSDT",1645574452713,3.629,2637.87,2637.86,34.569]
["binance-futures","ETHUSDT",1645574452782,3.629,2637.87,2637.86,31.034]
["binance-futures","ETHUSDT",1645574452814,3.629,2637.87,2637.86,37.144]
["binance-futures","ETHUSDT",1645574452991,3.629,2637.87,2637.86,16.099]
["binance-futures","ETHUSDT",1645574453059,5.009,2637.87,2637.86,6.099]
["binance-futures","ETHUSDT",1645574453092,4.019,2637.87,2637.86,5.999]
["binance-futures","ETHUSDT",1645574453123,5.009,2637.87,2637.86,5.999]
["binance-futures","ETHUSDT",1645574453158,5.018,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453189,5.041,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453223,5.047,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453255,4.057,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453290,4.558,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453355,4.343,2637.87,2637.86,5.945]
["binance-futures","ETHUSDT",1645574453393,4.343,2637.87,2637.86,7.182]
["binance-futures","ETHUSDT",1645574453456,4.346,2637.87,2637.86,7.182]
["binance-futures","ETHUSDT",1645574453491,4.346,2637.87,2637.86,7.19]
["binance-futures","ETHUSDT",1645574453591,4.346,2637.87,2637.86,11.083]
["binance-futures","ETHUSDT",1645574453625,4.346,2637.87,2637.86,7.187]
["binance-futures","ETHUSDT",1645574453828,3.198,2637.87,2637.86,7.187]
["binance-futures","ETHUSDT",1645574453895,4.113,2637.61,2637.6,6.301]
["binance-futures","ETHUSDT",1645574453929,9.081,2637.61,2637.6,5.229]
["binance-futures","ETHUSDT",1645574453963,14.331,2637.61,2637.6,5.005]
["binance-futures","ETHUSDT",1645574453996,14.363,2637.61,2637.6,5.005]
["binance-futures","ETHUSDT",1645574454027,10.133,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454060,10.386,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454098,5.386,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454160,5.135,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454194,5.181,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454220,5.228,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454260,5.251,2637.61,2637.6,11.005]
["binance-futures","ETHUSDT",1645574454286,12.251,2637.61,2637.6,11.0]
["binance-futures","ETHUSDT",1645574454320,5.251,2637.61,2637.6,6.0]
["binance-futures","ETHUSDT",1645574454358,9.444,2637.61,2637.6,6.015]
["binance-futures","ETHUSDT",1645574454391,5.57,2637.61,2637.6,6.022]
["binance-futures","ETHUSDT",1645574454426,10.57,2637.61,2637.6,6.022]
["binance-futures","ETHUSDT",1645574454457,10.569,2637.61,2637.6,6.022]
["binance-futures","ETHUSDT",1645574454555,10.579,2637.61,2637.6,6.022]
["binance-futures","ETHUSDT",1645574454589,10.662,2637.61,2637.6,2.232]
["binance-futures","ETHUSDT",1645574454622,10.664,2637.61,2637.6,2.232]
["binance-futures","ETHUSDT",1645574454653,10.583,2637.61,2637.6,2.232]
["binance-futures","ETHUSDT",1645574454687,7.439,2637.61,2637.6,0.982]
["binance-futures","ETHUSDT",1645574454754,9.583,2637.61,2637.6,7.054]
["binance-futures","ETHUSDT",1645574454787,2.439,2637.61,2637.6,7.054]
["binance-futures","ETHUSDT",1645574454818,2.439,2637.61,2637.6,6.094]
["binance-futures","ETHUSDT",1645574454851,2.452,2637.61,2637.6,6.094]
["binance-futures","ETHUSDT",1645574454918,2.439,2637.61,2637.6,6.311]
["binance-futures","ETHUSDT",1645574454949,2.424,2637.61,2637.6,6.311]
["binance-futures","ETHUSDT",1645574454982,13.834,2637.62,2637.6,19.739]
["binance-futures","ETHUSDT",1645574455013,0.882,2637.84,2637.83,40.526]
["binance-futures","ETHUSDT",1645574455050,0.882,2637.84,2637.83,46.216]
["binance-futures","ETHUSDT",1645574455082,0.882,2637.84,2637.83,42.316]
["binance-futures","ETHUSDT",1645574455114,0.882,2637.84,2637.83,43.36]
["binance-futures","ETHUSDT",1645574455179,0.882,2637.84,2637.83,33.36]
["binance-futures","ETHUSDT",1645574455210,0.882,2637.84,2637.83,22.19]
["binance-futures","ETHUSDT",1645574455242,3.026,2637.84,2637.83,24.19]
["binance-futures","ETHUSDT",1645574455276,3.04,2637.84,2637.83,22.19]
["binance-futures","ETHUSDT",1645574455310,3.079,2637.84,2637.83,21.146]
["binance-futures","ETHUSDT",1645574455341,3.578,2637.84,2637.83,21.146]
["binance-futures","ETHUSDT",1645574455374,3.539,2637.84,2637.83,15.0]
["binance-futures","ETHUSDT",1645574455409,3.652,2637.84,2637.83,15.004]
["binance-futures","ETHUSDT",1645574455449,3.539,2637.84,2637.83,15.004]
["binance-futures","ETHUSDT",1645574455482,3.541,2637.84,2637.83,15.004]
["binance-futures","ETHUSDT",1645574455516,3.541,2637.84,2637.83,10.004]
["binance-futures","ETHUSDT",1645574455550,3.707,2637.84,2637.83,10.012]
["binance-futures","ETHUSDT",1645574455583,3.707,2637.84,2637.83,11.09]
["binance-futures","ETHUSDT",1645574455648,3.707,2637.84,2637.83,11.092]
["binance-futures","ETHUSDT",1645574455712,5.1,2637.62,2637.54,38.884]
["binance-futures","ETHUSDT",1645574455747,2.144,2637.55,2637.54,38.884]
["binance-futures","ETHUSDT",1645574455779,2.17,2637.55,2637.54,38.884]
["binance-futures","ETHUSDT",1645574455811,0.172,2637.48,2637.34,0.964]
["binance-futures","ETHUSDT",1645574455844,7.643,2637.41,2637.34,0.964]
["binance-futures","ETHUSDT",1645574455874,7.724,2637.41,2637.34,0.964]
["binance-futures","ETHUSDT",1645574455906,7.724,2637.41,2637.23,10.0]
["binance-futures","ETHUSDT",1645574455941,8.135,2637.41,2637.24,0.226]
["binance-futures","ETHUSDT",1645574455973,8.135,2637.41,2637.25,0.893]
["binance-futures","ETHUSDT",1645574456010,8.137,2637.41,2637.25,0.903]
["binance-futures","ETHUSDT",1645574456043,7.645,2637.41,2637.4,0.169]
["binance-futures","ETHUSDT",1645574456073,7.745,2637.41,2637.4,0.169]
["binance-futures","ETHUSDT",1645574456107,4.561,2637.75,2637.74,1.263]
["binance-futures","ETHUSDT",1645574456142,5.809,2637.75,2637.74,2.072]
["binance-futures","ETHUSDT",1645574456171,5.809,2637.75,2637.74,2.298]
["binance-futures","ETHUSDT",1645574456202,5.809,2637.75,2637.74,1.954]
["binance-futures","ETHUSDT",1645574456235,11.736,2637.75,2637.74,1.954]
["binance-futures","ETHUSDT",1645574456269,16.736,2637.75,2637.74,0.954]
["binance-futures","ETHUSDT",1645574456302,16.764,2637.75,2637.74,0.954]
["binance-futures","ETHUSDT",1645574456365,16.764,2637.75,2637.74,0.961]
["binance-futures","ETHUSDT",1645574456401,16.764,2637.75,2637.74,1.29]
["binance-futures","ETHUSDT",1645574456608,14.202,2637.75,2637.74,1.29]
["binance-futures","ETHUSDT",1645574456638,9.202,2637.75,2637.74,1.29]
["binance-futures","ETHUSDT",1645574456776,9.202,2637.75,2637.74,6.262]
["binance-futures","ETHUSDT",1645574456815,9.202,2637.75,2637.74,1.29]
["binance-futures","ETHUSDT",1645574456924,9.202,2637.75,2637.74,1.22]
["binance-futures","ETHUSDT",1645574457042,13.544,2637.75,2637.74,1.22]
["binance-futures","ETHUSDT",1645574457075,0.081,2637.86,2637.85,6.072]
["binance-futures","ETHUSDT",1645574457106,1.709,2637.86,2637.85,7.183]
["binance-futures","ETHUSDT",1645574457141,1.709,2637.86,2637.85,7.359]
["binance-futures","ETHUSDT",1645574457173,1.718,2637.86,2637.85,0.784]
["binance-futures","ETHUSDT",1645574457237,9.604,2637.86,2637.85,0.608]
["binance-futures","ETHUSDT",1645574457272,14.604,2637.86,2637.85,0.608]
["binance-futures","ETHUSDT",1645574457307,14.608,2637.86,2637.85,0.608]
["binance-futures","ETHUSDT",1645574457337,14.608,2637.86,2637.85,0.61]
["binance-futures","ETHUSDT",1645574457370,14.608,2637.86,2637.85,0.617]
["binance-futures","ETHUSDT",1645574457403,4.571,2637.86,2637.85,0.617]
["binance-futures","ETHUSDT",1645574457437,4.571,2637.86,2637.85,0.948]
["binance-futures","ETHUSDT",1645574457474,4.571,2637.86,2637.85,2.284]
["binance-futures","ETHUSDT",1645574457508,4.563,2637.86,2637.85,0.948]
["binance-futures","ETHUSDT",1645574457543,4.563,2637.86,2637.85,2.045]
["binance-futures","ETHUSDT",1645574457575,3.536,2637.86,2637.85,7.28]
["binance-futures","ETHUSDT",1645574457609,0.65,2637.86,2637.85,15.33]
["binance-futures","ETHUSDT",1645574457640,0.305,2637.86,2637.85,15.33]
["binance-futures","ETHUSDT",1645574457708,0.1,2637.57,2637.55,5.0]
["binance-futures","ETHUSDT",1645574457742,1.935,2637.57,2637.56,2.332]
["binance-futures","ETHUSDT",1645574457775,1.835,2637.57,2637.56,2.181]
["binance-futures","ETHUSDT",1645574457809,1.839,2637.57,2637.56,7.181]
["binance-futures","ETHUSDT",1645574457932,5.739,2637.57,2637.56,7.181]
["binance-futures","ETHUSDT",1645574458040,5.739,2637.57,2637.56,6.26]
["binance-futures","ETHUSDT",1645574458139,5.739,2637.57,2637.56,5.662]
["binance-futures","ETHUSDT",1645574458170,1.85,2637.57,2637.56,6.734]
["binance-futures","ETHUSDT",1645574458205,1.842,2637.57,2637.56,6.734]
["binance-futures","ETHUSDT",1645574458234,1.842,2637.57,2637.56,5.662]
["binance-futures","ETHUSDT",1645574458304,1.923,2637.57,2637.56,5.679]
["binance-futures","ETHUSDT",1645574458371,1.896,2637.57,2637.56,6.751]
["binance-futures","ETHUSDT",1645574458403,1.896,2637.57,2637.56,6.089]
["binance-futures","ETHUSDT",1645574458470,1.815,2637.57,2637.56,6.295]
["binance-futures","ETHUSDT",1645574458503,1.818,2637.57,2637.56,6.295]
["binance-futures","ETHUSDT",1645574458540,1.818,2637.57,2637.56,6.177]
["binance-futures","ETHUSDT",1645574458573,1.899,2637.57,2637.56,6.162]
["binance-futures","ETHUSDT",1645574458601,1.827,2637.57,2637.56,6.162]
["binance-futures","ETHUSDT",1645574458666,0.228,2637.73,2637.56,6.101]
["binance-futures","ETHUSDT",1645574458704,1.072,2637.64,2637.62,0.84]
["binance-futures","ETHUSDT",1645574458742,0.42,2637.58,2637.57,0.593]
["binance-futures","ETHUSDT",1645574458774,3.208,2637.64,2637.63,0.251]
["binance-futures","ETHUSDT",1645574458806,3.208,2637.64,2637.63,0.06]
["binance-futures","ETHUSDT",1645574458838,3.911,2637.64,2637.51,4.852]
["binance-futures","ETHUSDT",1645574458870,5.572,2637.52,2637.51,4.836]
["binance-futures","ETHUSDT",1645574458902,0.42,2637.42,2637.4,0.169]
["binance-futures","ETHUSDT",1645574458935,1.072,2637.41,2637.4,2.313]
["binance-futures","ETHUSDT",1645574458967,1.153,2637.41,2637.4,2.313]
["binance-futures","ETHUSDT",1645574459034,1.153,2637.41,2637.4,2.554]
["binance-futures","ETHUSDT",1645574459070,1.056,2637.41,2637.4,2.554]
["binance-futures","ETHUSDT",1645574459135,1.056,2637.41,2637.4,3.544]
["binance-futures","ETHUSDT",1645574459167,0.081,2637.41,2637.4,3.544]
["binance-futures","ETHUSDT",1645574459235,1.381,2637.41,2637.4,3.544]
["binance-futures","ETHUSDT",1645574459333,1.381,2637.41,2637.4,3.347]
["binance-futures","ETHUSDT",1645574459362,2.453,2637.41,2637.4,3.347]
["binance-futures","ETHUSDT",1645574459397,2.68,2637.41,2637.4,3.347]
["binance-futures","ETHUSDT",1645574459432,2.453,2637.41,2637.4,3.388]
["binance-futures","ETHUSDT",1645574459469,2.453,2637.41,2637.4,3.392]
["binance-futures","ETHUSDT",1645574459503,2.695,2637.41,2637.4,3.4]
["binance-futures","ETHUSDT",1645574459522,1.623,2637.41,2637.4,3.4]
["binance-futures","ETHUSDT",1645574459571,1.655,2637.41,2637.4,3.4]
["binance-futures","ETHUSDT",1645574459672,7.727,2637.41,2637.4,0.294]
["binance-futures","ETHUSDT",1645574459708,12.727,2637.41,2637.4,0.294]
["binance-futures","ETHUSDT",1645574459743,12.727,2637.41,2637.4,0.617]
["binance-futures","ETHUSDT",1645574459774,12.727,2637.41,2637.25,0.005]
["binance-futures","ETHUSDT",1645574459801,0.005,2637.35,2637.25,0.005]
["binance-futures","ETHUSDT",1645574459836,13.593,2637.14,2637.11,5.0]
["binance-futures","ETHUSDT",1645574459874,1.072,2637.02,2637.0,5.0]
["binance-futures","ETHUSDT",1645574459906,0.42,2637.01,2637.0,7.144]
["binance-futures","ETHUSDT",1645574459938,2.081,2637.01,2637.0,7.195]
["binance-futures","ETHUSDT",1645574459972,0.782,2637.01,2637.0,11.32]
["binance-futures","ETHUSDT",1645574460010,1.072,2637.29,2637.28,5.124]
["binance-futures","ETHUSDT",1645574460040,7.282,2637.36,2637.35,16.586]
["binance-futures","ETHUSDT",1645574460071,5.047,2637.36,2637.35,18.84]
["binance-futures","ETHUSDT",1645574460103,1.119,2637.36,2637.35,3.0]
["binance-futures","ETHUSDT",1645574460139,1.127,2637.36,2637.35,1.748]
["binance-futures","ETHUSDT",1645574460172,1.127,2637.36,2637.35,0.951]
["binance-futures","ETHUSDT",1645574460232,2.427,2637.36,2637.35,0.951]
["binance-futures","ETHUSDT",1645574460264,5.252,2637.14,2637.11,9.906]
["binance-futures","ETHUSDT",1645574460302,6.427,2637.12,2637.11,4.906]
["binance-futures","ETHUSDT",1645574460331,6.617,2637.12,2637.11,4.906]
["binance-futures","ETHUSDT",1645574460399,8.417,2637.12,2637.11,4.906]
["binance-futures","ETHUSDT",1645574460431,8.406,2637.12,2637.11,4.906]
["binance-futures","ETHUSDT",1645574460464,9.554,2637.12,2637.11,4.957]
["binance-futures","ETHUSDT",1645574460532,6.324,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460562,6.567,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460598,6.599,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460629,9.755,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460697,9.841,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460730,14.755,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460762,16.144,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460831,16.19,2637.01,2637.0,5.015]
["binance-futures","ETHUSDT",1645574460966,16.19,2637.01,2637.0,0.828]
["binance-futures","ETHUSDT",1645574460999,16.07,2637.01,2637.0,0.828]
["binance-futures","ETHUSDT",1645574461032,0.16,2636.93,2636.72,6.98]
["binance-futures","ETHUSDT",1645574461068,1.072,2636.77,2636.76,10.714]
["binance-futures","ETHUSDT",1645574461100,1.153,2636.77,2636.76,10.714]
["binance-futures","ETHUSDT",1645574461132,0.113,2636.77,2636.76,10.714]
["binance-futures","ETHUSDT",1645574461167,0.21,2636.77,2636.76,17.091]
["binance-futures","ETHUSDT",1645574461194,2.437,2636.77,2636.76,17.096]
["binance-futures","ETHUSDT",1645574461231,3.509,2636.77,2636.76,10.526]
["binance-futures","ETHUSDT",1645574461266,4.767,2636.77,2636.76,14.136]
["binance-futures","ETHUSDT",1645574461301,0.956,2636.77,2636.76,10.892]
["binance-futures","ETHUSDT",1645574461337,1.065,2636.77,2636.76,19.086]
["binance-futures","ETHUSDT",1645574461369,0.987,2636.77,2636.76,22.986]
["binance-futures","ETHUSDT",1645574461406,0.006,2637.01,2636.99,0.02]
["binance-futures","ETHUSDT",1645574461438,0.339,2637.3,2637.24,0.2]
["binance-futures","ETHUSDT",1645574461471,5.0,2637.36,2637.24,0.2]
["binance-futures","ETHUSDT",1645574461503,2.268,2637.25,2637.12,0.003]
["binance-futures","ETHUSDT",1645574461536,0.141,2637.13,2637.12,2.147]
["binance-futures","ETHUSDT",1645574461568,0.141,2637.13,2637.12,12.147]
["binance-futures","ETHUSDT",1645574461602,0.15,2637.13,2637.12,21.047]
["binance-futures","ETHUSDT",1645574461632,0.15,2637.13,2637.12,22.595]
["binance-futures","ETHUSDT",1645574461664,0.15,2637.13,2637.12,22.592]
["binance-futures","ETHUSDT",1645574461699,0.157,2637.13,2637.12,22.592]
["binance-futures","ETHUSDT",1645574461732,0.17,2637.13,2637.12,21.049]
["binance-futures","ETHUSDT",1645574461766,1.28,2637.13,2637.12,5.572]
["binance-futures","ETHUSDT",1645574461799,1.292,2637.13,2637.12,5.472]
["binance-futures","ETHUSDT",1645574461830,1.282,2637.13,2637.12,5.472]
["binance-futures","ETHUSDT",1645574461867,1.579,2637.13,2637.03,2.845]
["binance-futures","ETHUSDT",1645574461898,5.625,2637.04,2637.03,2.845]
["binance-futures","ETHUSDT",1645574461925,5.625,2637.04,2636.74,0.798]
["binance-futures","ETHUSDT",1645574461962,0.252,2636.69,2636.68,10.083]
["binance-futures","ETHUSDT",1645574461993,0.06,2636.69,2636.68,30.779]
["binance-futures","ETHUSDT",1645574462028,0.06,2636.69,2636.68,35.736]
["binance-futures","ETHUSDT",1645574462057,0.098,2636.69,2636.68,35.736]
["binance-futures","ETHUSDT",1645574462127,0.107,2636.69,2636.68,33.736]
["binance-futures","ETHUSDT",1645574462160,0.098,2636.69,2636.68,33.962]
["binance-futures","ETHUSDT",1645574462194,0.3,2636.69,2636.68,33.962]
["binance-futures","ETHUSDT",1645574462229,0.3,2636.69,2636.68,33.993]
["binance-futures","ETHUSDT",1645574462297,0.304,2636.69,2636.68,33.993]
["binance-futures","ETHUSDT",1645574462361,0.317,2636.69,2636.68,34.009]
["binance-futures","ETHUSDT",1645574462396,0.319,2636.69,2636.68,34.009]
["binance-futures","ETHUSDT",1645574462432,0.319,2636.69,2636.68,33.902]
["binance-futures","ETHUSDT",1645574462463,1.2,2636.69,2636.68,22.403]
["binance-futures","ETHUSDT",1645574462559,1.2,2636.69,2636.68,31.005]
["binance-futures","ETHUSDT",1645574462629,1.258,2636.69,2636.68,31.005]
["binance-futures","ETHUSDT",1645574462652,1.258,2636.69,2636.68,31.022]
["binance-futures","ETHUSDT",1645574462756,1.285,2636.69,2636.68,31.022]
["binance-futures","ETHUSDT",1645574462866,1.285,2636.69,2636.68,31.02]
["binance-futures","ETHUSDT",1645574462939,1.295,2636.69,2636.68,31.02]
["binance-futures","ETHUSDT",1645574463006,1.298,2636.69,2636.68,31.02]
["binance-futures","ETHUSDT",1645574463084,1.301,2636.69,2636.68,31.02]
["binance-futures","ETHUSDT",1645574463157,0.1,2636.54,2636.53,5.304]
["binance-futures","ETHUSDT",1645574463194,0.202,2636.54,2636.53,16.136]
["binance-futures","ETHUSDT",1645574463227,0.202,2636.54,2636.53,32.688]
["binance-futures","ETHUSDT",1645574463260,0.113,2636.65,2636.64,20.913]
["binance-futures","ETHUSDT",1645574463295,0.339,2636.98,2636.67,35.634]
["binance-futures","ETHUSDT",1645574463327,0.018,2637.0,2636.85,11.563]
["binance-futures","ETHUSDT",1645574463359,0.018,2637.0,2636.99,9.843]
["binance-futures","ETHUSDT",1645574463391,1.09,2637.0,2636.99,14.993]
["binance-futures","ETHUSDT",1645574463422,0.022,2637.13,2637.12,0.2]
["binance-futures","ETHUSDT",1645574463453,1.094,2637.13,2637.12,14.992]
["binance-futures","ETHUSDT",1645574463489,1.24,2637.13,2637.12,14.982]
["binance-futures","ETHUSDT",1645574463522,1.24,2637.13,2637.12,10.456]
["binance-futures","ETHUSDT",1645574463554,1.24,2637.13,2637.12,4.384]
["binance-futures","ETHUSDT",1645574463588,1.1,2637.13,2637.12,4.384]
["binance-futures","ETHUSDT",1645574463621,1.1,2637.13,2637.12,4.09]
["binance-futures","ETHUSDT",1645574463655,1.212,2637.13,2637.12,4.09]
["binance-futures","ETHUSDT",1645574463698,1.212,2637.13,2637.12,4.08]
["binance-futures","ETHUSDT",1645574463728,1.102,2637.13,2637.12,4.08]
["binance-futures","ETHUSDT",1645574463760,0.102,2637.13,2637.12,4.15]
["binance-futures","ETHUSDT",1645574463794,0.027,2637.13,2637.12,4.171]
["binance-futures","ETHUSDT",1645574463827,0.027,2637.13,2637.12,4.101]
["binance-futures","ETHUSDT",1645574463861,0.027,2637.13,2637.12,4.057]
["binance-futures","ETHUSDT",1645574463894,0.027,2637.13,2637.12,3.742]
["binance-futures","ETHUSDT",1645574463924,0.087,2637.13,2637.12,3.732]
["binance-futures","ETHUSDT",1645574463961,0.192,2636.87,2636.86,1.082]
["binance-futures","ETHUSDT",1645574463994,0.12,2636.86,2636.73,0.808]
["binance-futures","ETHUSDT",1645574464025,0.12,2636.86,2636.85,3.771]
["binance-futures","ETHUSDT",1645574464127,0.132,2636.86,2636.85,1.651]
["binance-futures","ETHUSDT",1645574464159,0.136,2636.86,2636.76,0.796]
["binance-futures","ETHUSDT",1645574464190,0.372,2636.74,2636.73,2.0]
["binance-futures","ETHUSDT",1645574464225,0.002,2636.74,2636.73,1.829]
["binance-futures","ETHUSDT",1645574464258,0.002,2636.74,2636.73,3.973]
["binance-futures","ETHUSDT",1645574464319,0.002,2636.74,2636.73,7.646]
["binance-futures","ETHUSDT",1645574464355,0.006,2636.74,2636.73,7.656]
["binance-futures","ETHUSDT",1645574464393,0.006,2636.74,2636.73,12.172]
["binance-futures","ETHUSDT",1645574464466,0.061,2636.74,2636.73,17.088]
["binance-futures","ETHUSDT",1645574464499,0.067,2636.74,2636.73,17.004]
["binance-futures","ETHUSDT",1645574464527,0.092,2636.74,2636.73,16.99]
["binance-futures","ETHUSDT",1645574464595,0.095,2636.74,2636.73,16.99]
["binance-futures","ETHUSDT",1645574464694,0.029,2636.86,2636.85,41.94]
["binance-futures","ETHUSDT",1645574464725,0.003,2636.93,2636.92,28.935]
["binance-futures","ETHUSDT",1645574464758,0.028,2636.93,2636.92,34.551]
["binance-futures","ETHUSDT",1645574464787,0.03,2636.93,2636.92,34.551]
["binance-futures","ETHUSDT",1645574464821,0.03,2636.93,2636.92,30.651]
["binance-futures","ETHUSDT",1645574464859,0.038,2636.93,2636.92,30.651]
["binance-futures","ETHUSDT",1645574464895,0.038,2636.93,2636.92,23.651]
["binance-futures","ETHUSDT",1645574464930,0.041,2636.93,2636.92,23.651]
["binance-futures","ETHUSDT",1645574464968,1.113,2636.93,2636.92,18.651]
["binance-futures","ETHUSDT",1645574464997,1.125,2636.93,2636.92,13.291]
["binance-futures","ETHUSDT",1645574465032,1.125,2636.93,2636.92,12.367]
["binance-futures","ETHUSDT",1645574465067,1.125,2636.93,2636.92,10.454]
["binance-futures","ETHUSDT",1645574465190,1.127,2636.93,2636.92,10.461]
["binance-futures","ETHUSDT",1645574465230,1.086,2636.93,2636.92,24.707]
["binance-futures","ETHUSDT",1645574465291,1.086,2636.93,2636.92,19.462]
["binance-futures","ETHUSDT",1645574465327,0.019,2636.93,2636.92,25.052]
["binance-futures","ETHUSDT",1645574465360,0.021,2636.93,2636.92,25.052]
["binance-futures","ETHUSDT",1645574465404,0.033,2636.93,2636.92,25.052]
["binance-futures","ETHUSDT",1645574465435,0.033,2636.93,2636.92,25.057]
["binance-futures","ETHUSDT",1645574465468,1.105,2636.93,2636.92,20.057]
["binance-futures","ETHUSDT",1645574465502,1.105,2636.93,2636.92,13.985]
["binance-futures","ETHUSDT",1645574465539,1.105,2636.93,2636.92,15.67]
["binance-futures","ETHUSDT",1645574465603,0.036,2636.93,2636.92,0.009]
["binance-futures","ETHUSDT",1645574465635,10.687,2636.93,2636.92,0.009]
["binance-futures","ETHUSDT",1645574465666,10.72,2636.93,2636.92,0.009]
["binance-futures","ETHUSDT",1645574465692,3.412,2637.85,2637.73,3.771]
["binance-futures","ETHUSDT",1645574465714,0.902,2638.0,2637.92,17.196]
["binance-futures","ETHUSDT",1645574465749,0.599,2638.23,2638.12,17.197]
["binance-futures","ETHUSDT",1645574465782,0.58,2638.23,2638.16,5.72]
["binance-futures","ETHUSDT",1645574465817,0.273,2638.22,2638.16,71.526]
["binance-futures","ETHUSDT",1645574465843,2.08,2638.41,2638.22,1.447]
["binance-futures","ETHUSDT",1645574465872,2.08,2638.41,2638.29,0.1]
["binance-futures","ETHUSDT",1645574465903,5.9,2638.4,2638.29,0.1]
["binance-futures","ETHUSDT",1645574465947,1.11,2638.3,2638.29,0.41]
["binance-futures","ETHUSDT",1645574465985,16.488,2638.27,2638.26,0.083]
["binance-futures","ETHUSDT",1645574466020,17.522,2638.27,2638.24,0.083]
["binance-futures","ETHUSDT",1645574466053,29.081,2638.25,2638.24,0.268]
["binance-futures","ETHUSDT",1645574466119,28.9,2638.25,2638.24,1.34]
["binance-futures","ETHUSDT",1645574466152,27.276,2638.25,2638.24,1.34]
["binance-futures","ETHUSDT",1645574466187,28.348,2638.25,2638.24,0.958]
["binance-futures","ETHUSDT",1645574466221,28.348,2638.25,2638.24,0.948]
["binance-futures","ETHUSDT",1645574466258,28.351,2638.25,2638.24,6.971]
["binance-futures","ETHUSDT",1645574466290,28.356,2638.25,2638.24,7.024]
["binance-futures","ETHUSDT",1645574466354,28.584,2638.25,2638.24,7.024]
["binance-futures","ETHUSDT",1645574466451,28.787,2638.25,2638.24,7.024]
["binance-futures","ETHUSDT",1645574466559,26.525,2638.25,2638.24,7.063]
["binance-futures","ETHUSDT",1645574466653,26.525,2638.25,2638.24,7.18]
["binance-futures","ETHUSDT",1645574466726,3.463,2637.88,2637.87,2.39]
["binance-futures","ETHUSDT",1645574466760,3.271,2637.88,2637.87,13.943]
["binance-futures","ETHUSDT",1645574466790,3.274,2637.88,2637.87,13.943]
["binance-futures","ETHUSDT",1645574466819,2.138,2637.88,2637.87,18.834]
["binance-futures","ETHUSDT",1645574466855,2.138,2637.88,2637.87,17.834]
["binance-futures","ETHUSDT",1645574466888,2.371,2637.88,2637.87,17.834]
["binance-futures","ETHUSDT",1645574466954,2.437,2637.88,2637.87,17.834]
["binance-futures","ETHUSDT",1645574466986,2.574,2637.88,2637.87,21.734]
["binance-futures","ETHUSDT",1645574467018,2.501,2637.88,2637.87,27.728]
["binance-futures","ETHUSDT",1645574467151,2.513,2637.88,2637.87,27.728]
["binance-futures","ETHUSDT",1645574467213,2.517,2637.88,2637.87,27.731]
["binance-futures","ETHUSDT",1645574467282,0.619,2637.88,2637.87,27.731]
["binance-futures","ETHUSDT",1645574467313,0.619,2637.88,2637.87,22.731]
["binance-futures","ETHUSDT",1645574467380,3.717,2637.88,2637.87,22.731]
["binance-futures","ETHUSDT",1645574467446,3.724,2637.88,2637.87,22.731]
["binance-futures","ETHUSDT",1645574467482,3.721,2637.88,2637.87,22.731]
["binance-futures","ETHUSDT",1645574467514,3.721,2637.88,2637.87,22.738]
["binance-futures","ETHUSDT",1645574467582,3.721,2637.88,2637.87,28.281]
["binance-futures","ETHUSDT",1645574467615,3.343,2637.88,2637.87,28.281]
["binance-futures","ETHUSDT",1645574467719,3.343,2637.88,2637.87,28.296]
["binance-futures","ETHUSDT",1645574467755,0.013,2638.16,2638.15,21.582]
["binance-futures","ETHUSDT",1645574467783,0.508,2638.36,2638.35,0.1]
["binance-futures","ETHUSDT",1645574467816,0.006,2638.56,2638.49,5.52]
["binance-futures","ETHUSDT",1645574467851,5.501,2638.5,2638.49,0.63]
["binance-futures","ETHUSDT",1645574467883,5.501,2638.5,2638.49,0.711]
["binance-futures","ETHUSDT",1645574467916,10.503,2638.5,2638.49,0.501]
["binance-futures","ETHUSDT",1645574467942,7.232,2638.5,2638.49,0.42]
["binance-futures","ETHUSDT",1645574468021,7.232,2638.5,2638.49,2.47]
["binance-futures","ETHUSDT",1645574468053,7.242,2638.5,2638.49,2.47]
["binance-futures","ETHUSDT",1645574468087,7.242,2638.5,2638.49,2.72]
["binance-futures","ETHUSDT",1645574468119,2.242,2638.5,2638.49,2.782]
["binance-futures","ETHUSDT",1645574468149,2.256,2638.5,2638.49,2.782]
["binance-futures","ETHUSDT",1645574468181,3.631,2638.5,2638.49,2.782]
["binance-futures","ETHUSDT",1645574468221,3.631,2638.5,2638.49,2.784]
["binance-futures","ETHUSDT",1645574468254,3.631,2638.5,2638.49,2.787]
["binance-futures","ETHUSDT",1645574468287,0.113,2638.86,2638.78,0.1]
["binance-futures","ETHUSDT",1645574468316,0.113,2638.86,2638.85,0.1]
["binance-futures","ETHUSDT",1645574468352,1.185,2638.86,2638.85,16.172]
["binance-futures","ETHUSDT",1645574468387,1.821,2638.86,2638.85,16.166]
["binance-futures","ETHUSDT",1645574468417,0.749,2638.86,2638.85,20.066]
["binance-futures","ETHUSDT",1645574468450,1.386,2638.86,2638.85,18.166]
["binance-futures","ETHUSDT",1645574468485,0.314,2638.86,2638.85,18.168]
["binance-futures","ETHUSDT",1645574468518,0.314,2638.86,2638.85,22.083]
["binance-futures","ETHUSDT",1645574468548,0.321,2638.86,2638.85,22.13]
["binance-futures","ETHUSDT",1645574468611,0.321,2638.86,2638.85,22.491]
["binance-futures","ETHUSDT",1645574468681,26.44,2638.99,2638.9,5.0]
["binance-futures","ETHUSDT",1645574468704,3.169,2639.24,2639.18,0.1]
["binance-futures","ETHUSDT",1645574468738,2.973,2639.24,2639.23,40.864]
["binance-futures","ETHUSDT",1645574468771,62.76,2639.28,2639.27,38.766]
["binance-futures","ETHUSDT",1645574468802,52.76,2639.28,2639.27,43.971]
["binance-futures","ETHUSDT",1645574468841,52.76,2639.28,2639.27,43.951]
["binance-futures","ETHUSDT",1645574468877,52.027,2639.28,2639.27,44.013]
["binance-futures","ETHUSDT",1645574468910,51.933,2639.28,2639.27,43.936]
["binance-futures","ETHUSDT",1645574468944,51.933,2639.28,2639.27,37.886]
["binance-futures","ETHUSDT",1645574468978,52.655,2639.28,2639.27,32.886]
["binance-futures","ETHUSDT",1645574469009,52.655,2639.28,2639.27,32.971]
["binance-futures","ETHUSDT",1645574469040,1.626,2639.28,2639.27,40.965]
["binance-futures","ETHUSDT",1645574469075,0.811,2639.53,2639.52,7.716]
["binance-futures","ETHUSDT",1645574469106,0.23,2639.53,2639.52,13.784]
["binance-futures","ETHUSDT",1645574469141,0.23,2639.53,2639.52,16.145]
["binance-futures","ETHUSDT",1645574469172,0.241,2639.53,2639.52,16.145]
["binance-futures","ETHUSDT",1645574469206,0.006,2639.53,2639.52,14.135]
["binance-futures","ETHUSDT",1645574469238,3.277,2639.53,2639.52,9.138]
["binance-futures","ETHUSDT",1645574469272,3.504,2639.53,2639.52,9.389]
["binance-futures","ETHUSDT",1645574469303,4.349,2639.53,2639.52,10.42]
["binance-futures","ETHUSDT",1645574469371,4.576,2639.53,2639.52,10.42]
["binance-futures","ETHUSDT",1645574469406,4.576,2639.53,2639.52,10.41]
["binance-futures","ETHUSDT",1645574469437,4.576,2639.53,2639.52,10.695]
["binance-futures","ETHUSDT",1645574469471,4.349,2639.53,2639.52,10.477]
["binance-futures","ETHUSDT",1645574469508,4.576,2639.53,2639.52,6.708]
["binance-futures","ETHUSDT",1645574469539,4.576,2639.53,2639.52,6.719]
["binance-futures","ETHUSDT",1645574469574,4.897,2639.53,2639.52,6.719]
["binance-futures","ETHUSDT",1645574469604,4.679,2639.53,2639.52,6.719]
["binance-futures","ETHUSDT",1645574469645,3.607,2639.53,2639.52,6.719]
["binance-futures","ETHUSDT",1645574469710,4.679,2639.53,2639.52,6.719]
["binance-futures","ETHUSDT",1645574469744,4.679,2639.53,2639.52,6.945]
["binance-futures","ETHUSDT",1645574469778,4.452,2639.53,2639.52,6.945]
["binance-futures","ETHUSDT",1645574469810,4.679,2639.53,2639.52,6.945]
["binance-futures","ETHUSDT",1645574469843,4.452,2639.53,2639.52,6.629]
["binance-futures","ETHUSDT",1645574469874,4.694,2639.53,2639.52,6.403]
["binance-futures","ETHUSDT",1645574469906,4.699,2639.53,2639.52,6.403]
["binance-futures","ETHUSDT",1645574469940,4.699,2639.53,2639.52,3.543]
["binance-futures","ETHUSDT",1645574469973,4.701,2639.53,2639.52,3.543]
["binance-futures","ETHUSDT",1645574470006,4.703,2639.53,2639.52,3.543]
["binance-futures","ETHUSDT",1645574470035,4.711,2639.53,2639.52,3.543]
["binance-futures","ETHUSDT",1645574470208,4.711,2639.53,2639.52,3.56]
["binance-futures","ETHUSDT",1645574470279,4.711,2639.53,2639.52,3.539]
["binance-futures","ETHUSDT",1645574470311,4.711,2639.53,2639.52,3.565]
["binance-futures","ETHUSDT",1645574470340,4.711,2639.53,2639.52,3.58]
["binance-futures","ETHUSDT",1645574470411,4.859,2639.53,2639.52,3.578]
["binance-futures","ETHUSDT",1645574470445,4.853,2639.53,2639.52,3.578]
["binance-futures","ETHUSDT",1645574470475,3.781,2639.53,2639.52,3.578]
["binance-futures","ETHUSDT",1645574470542,3.785,2639.53,2639.52,3.8]
["binance-futures","ETHUSDT",1645574470574,0.505,2639.53,2639.52,3.8]
["binance-futures","ETHUSDT",1645574470605,0.505,2639.53,2639.52,3.574]
["binance-futures","ETHUSDT",1645574470638,0.43,2639.53,2639.52,3.8]
["binance-futures","ETHUSDT",1645574470708,0.43,2639.53,2639.52,7.7]
["binance-futures","ETHUSDT",1645574470805,3.701,2639.53,2639.52,6.2]
["binance-futures","ETHUSDT",1645574470840,2.801,2639.53,2639.52,7.046]
["binance-futures","ETHUSDT",1645574470874,0.657,2639.53,2639.52,7.046]
["binance-futures","ETHUSDT",1645574470903,0.019,2639.83,2639.74,5.0]
["binance-futures","ETHUSDT",1645574470937,3.328,2639.75,2639.74,16.299]
["binance-futures","ETHUSDT",1645574470968,3.306,2639.75,2639.74,16.358]
["binance-futures","ETHUSDT",1645574471000,3.306,2639.75,2639.74,18.358]
["binance-futures","ETHUSDT",1645574471032,3.246,2639.75,2639.74,33.252]
["binance-futures","ETHUSDT",1645574471063,2.269,2639.75,2639.74,29.352]
["binance-futures","ETHUSDT",1645574471101,16.15,2640.0,2639.74,29.352]
["binance-futures","ETHUSDT",1645574471132,16.15,2640.0,2639.89,0.21]
["binance-futures","ETHUSDT",1645574471168,16.15,2640.0,2639.89,5.0]
["binance-futures","ETHUSDT",1645574471199,16.15,2640.0,2639.89,5.437]
["binance-futures","ETHUSDT",1645574471230,11.013,2639.9,2639.89,7.454]
["binance-futures","ETHUSDT",1645574471266,11.013,2639.9,2639.89,7.227]
["binance-futures","ETHUSDT",1645574471295,11.013,2639.9,2639.89,2.017]
["binance-futures","ETHUSDT",1645574471331,8.869,2639.9,2639.89,2.017]
["binance-futures","ETHUSDT",1645574471363,8.869,2639.9,2639.89,2.244]
["binance-futures","ETHUSDT",1645574471463,8.869,2639.9,2639.89,2.303]
["binance-futures","ETHUSDT",1645574471496,8.869,2639.9,2639.89,2.333]
["binance-futures","ETHUSDT",1645574471558,8.869,2639.9,2639.89,2.343]
["binance-futures","ETHUSDT",1645574471663,8.869,2639.9,2639.89,2.116]
["binance-futures","ETHUSDT",1645574471762,8.879,2639.9,2639.89,2.343]
["binance-futures","ETHUSDT",1645574471791,5.482,2639.9,2639.89,2.116]
["binance-futures","ETHUSDT",1645574471826,5.482,2639.9,2639.89,2.343]
["binance-futures","ETHUSDT",1645574472168,5.482,2639.9,2639.89,17.343]
["binance-futures","ETHUSDT",1645574472202,5.482,2639.9,2639.89,18.337]
["binance-futures","ETHUSDT",1645574472230,6.182,2639.9,2639.89,18.336]
["binance-futures","ETHUSDT",1645574472301,6.184,2639.9,2639.89,18.336]
["binance-futures","ETHUSDT",1645574472367,6.184,2639.9,2639.89,18.351]
["binance-futures","ETHUSDT",1645574472436,7.235,2639.9,2639.89,20.351]
["binance-futures","ETHUSDT",1645574472505,7.235,2639.9,2639.89,18.353]
["binance-futures","ETHUSDT",1645574472543,7.235,2639.9,2639.89,17.359]
["binance-futures","ETHUSDT",1645574472665,7.235,2639.9,2639.89,19.359]
["binance-futures","ETHUSDT",1645574472705,6.926,2639.9,2639.89,17.359]
["binance-futures","ETHUSDT",1645574472772,6.216,2639.9,2639.89,17.359]
["binance-futures","ETHUSDT",1645574472806,6.911,2639.9,2639.89,17.359]
["binance-futures","ETHUSDT",1645574472841,6.911,2639.9,2639.89,17.059]
["binance-futures","ETHUSDT",1645574472878,6.911,2639.9,2639.89,14.059]
["binance-futures","ETHUSDT",1645574472913,11.911,2639.9,2639.89,7.059]
["binance-futures","ETHUSDT",1645574472947,14.282,2639.9,2639.89,1.832]
["binance-futures","ETHUSDT",1645574472976,14.282,2639.9,2639.89,7.507]
["binance-futures","ETHUSDT",1645574473009,12.138,2639.9,2639.89,7.507]
["binance-futures","ETHUSDT",1645574473075,7.138,2639.9,2639.89,7.507]
["binance-futures","ETHUSDT",1645574473115,6.722,2639.9,2639.89,18.784]
["binance-futures","ETHUSDT",1645574473145,6.131,2639.9,2639.89,27.684]
["binance-futures","ETHUSDT",1645574473179,6.131,2639.9,2639.89,22.009]
["binance-futures","ETHUSDT",1645574473211,6.131,2639.9,2639.89,18.109]
["binance-futures","ETHUSDT",1645574473249,6.131,2639.9,2639.89,18.19]
["binance-futures","ETHUSDT",1645574473308,5.0,2639.52,2639.43,3.771]
["binance-futures","ETHUSDT",1645574473341,0.84,2639.38,2639.3,1.261]
["binance-futures","ETHUSDT",1645574473374,5.034,2639.32,2639.31,4.256]
["binance-futures","ETHUSDT",1645574473406,3.549,2639.32,2639.31,9.256]
["binance-futures","ETHUSDT",1645574473436,3.322,2639.32,2639.31,9.256]
["binance-futures","ETHUSDT",1645574473473,4.333,2639.32,2639.31,10.336]
["binance-futures","ETHUSDT",1645574473505,4.333,2639.32,2639.31,9.504]
["binance-futures","ETHUSDT",1645574473539,6.939,2639.32,2639.31,4.764]
["binance-futures","ETHUSDT",1645574473568,8.658,2639.32,2639.31,4.764]
["binance-futures","ETHUSDT",1645574473634,8.658,2639.32,2639.31,4.386]
["binance-futures","ETHUSDT",1645574473732,3.658,2639.32,2639.31,4.386]
["binance-futures","ETHUSDT",1645574473770,1.297,2639.32,2639.31,19.336]
["binance-futures","ETHUSDT",1645574473802,1.153,2639.32,2639.31,19.34]
["binance-futures","ETHUSDT",1645574473867,2.289,2639.32,2639.31,19.34]
["binance-futures","ETHUSDT",1645574473933,2.984,2639.32,2639.31,19.347]
["binance-futures","ETHUSDT",1645574473971,2.984,2639.32,2639.31,19.271]
["binance-futures","ETHUSDT",1645574474038,2.984,2639.32,2639.31,25.097]
["binance-futures","ETHUSDT",1645574474069,2.984,2639.32,2639.31,27.097]
["binance-futures","ETHUSDT",1645574474104,2.984,2639.32,2639.31,35.773]
["binance-futures","ETHUSDT",1645574474172,1.567,2639.57,2639.42,11.05]
["binance-futures","ETHUSDT",1645574474202,1.567,2639.57,2639.42,15.101]
["binance-futures","ETHUSDT",1645574474269,1.567,2639.57,2639.42,17.101]
["binance-futures","ETHUSDT",1645574474334,1.996,2639.43,2639.42,14.994]
["binance-futures","ETHUSDT",1645574474362,1.996,2639.43,2639.42,14.901]
["binance-futures","ETHUSDT",1645574474434,4.142,2639.43,2639.42,14.901]
["binance-futures","ETHUSDT",1645574474465,4.134,2639.43,2639.42,8.851]
["binance-futures","ETHUSDT",1645574474502,4.361,2639.43,2639.42,8.851]
["binance-futures","ETHUSDT",1645574474543,4.438,2639.43,2639.42,8.851]
["binance-futures","ETHUSDT",1645574474577,4.438,2639.43,2639.42,8.853]
["binance-futures","ETHUSDT",1645574474604,4.211,2639.43,2639.42,8.853]
["binance-futures","ETHUSDT",1645574474711,4.134,2639.43,2639.42,8.853]
["binance-futures","ETHUSDT",1645574474739,4.225,2639.43,2639.42,8.853]
["binance-futures","ETHUSDT",1645574474845,4.134,2639.43,2639.42,8.853]
["binance-futures","ETHUSDT",1645574474922,4.134,2639.43,2639.42,9.869]
["binance-futures","ETHUSDT",1645574474949,4.134,2639.43,2639.42,9.963]
["binance-futures","ETHUSDT",1645574475025,4.125,2639.43,2639.42,21.843]
["binance-futures","ETHUSDT",1645574475057,1.981,2639.43,2639.42,27.649]
["binance-futures","ETHUSDT",1645574475127,2.027,2639.43,2639.42,27.704]
["binance-futures","ETHUSDT",1645574475155,2.027,2639.43,2639.42,27.861]
["binance-futures","ETHUSDT",1645574475220,2.027,2639.43,2639.42,27.806]
["binance-futures","ETHUSDT",1645574475289,2.027,2639.43,2639.42,27.849]
["binance-futures","ETHUSDT",1645574475323,2.027,2639.43,2639.42,27.873]
["binance-futures","ETHUSDT",1645574475353,2.027,2639.43,2639.42,27.616]
["binance-futures","ETHUSDT",1645574475386,2.031,2639.43,2639.42,27.616]
["binance-futures","ETHUSDT",1645574475424,2.031,2639.43,2639.42,27.697]
["binance-futures","ETHUSDT",1645574475457,2.016,2639.43,2639.42,27.71]
["binance-futures","ETHUSDT",1645574475477,2.871,2639.43,2639.42,27.71]
["binance-futures","ETHUSDT",1645574475527,2.871,2639.43,2639.42,27.719]
["binance-futures","ETHUSDT",1645574475563,2.871,2639.43,2639.42,27.709]
["binance-futures","ETHUSDT",1645574475599,2.871,2639.43,2639.42,27.713]
["binance-futures","ETHUSDT",1645574475738,0.16,2639.43,2639.42,32.711]
["binance-futures","ETHUSDT",1645574475770,0.104,2639.43,2639.42,38.387]
["binance-futures","ETHUSDT",1645574475872,5.227,2639.84,2639.42,38.387]
["binance-futures","ETHUSDT",1645574475907,0.489,2639.72,2639.68,0.21]
["binance-futures","ETHUSDT",1645574475939,7.144,2639.63,2639.62,0.14]
["binance-futures","ETHUSDT",1645574475972,7.371,2639.63,2639.62,1.156]
["binance-futures","ETHUSDT",1645574476000,7.371,2639.63,2639.62,1.188]
["binance-futures","ETHUSDT",1645574476037,7.144,2639.63,2639.62,3.212]
["binance-futures","ETHUSDT",1645574476070,7.132,2639.63,2639.62,3.016]
["binance-futures","ETHUSDT",1645574476096,7.132,2639.63,2639.62,3.018]
["binance-futures","ETHUSDT",1645574476138,7.132,2639.63,2639.62,3.02]
["binance-futures","ETHUSDT",1645574476168,7.132,2639.63,2639.62,3.023]
["binance-futures","ETHUSDT",1645574476200,7.132,2639.63,2639.62,3.18]
["binance-futures","ETHUSDT",1645574476235,0.716,2639.7,2639.63,0.294]
["binance-futures","ETHUSDT",1645574476268,1.788,2639.7,2639.69,1.072]
["binance-futures","ETHUSDT",1645574476301,1.788,2639.7,2639.69,1.121]
["binance-futures","ETHUSDT",1645574476368,1.788,2639.7,2639.69,2.954]
["binance-futures","ETHUSDT",1645574476397,0.666,2639.7,2639.69,3.007]
["binance-futures","ETHUSDT",1645574476463,0.666,2639.7,2639.69,3.963]
["binance-futures","ETHUSDT",1645574476494,0.666,2639.7,2639.69,3.965]
["binance-futures","ETHUSDT",1645574476562,0.033,2639.7,2639.69,3.965]
["binance-futures","ETHUSDT",1645574476597,0.033,2639.7,2639.69,3.969]
["binance-futures","ETHUSDT",1645574476632,6.466,2639.7,2639.69,3.044]
["binance-futures","ETHUSDT",1645574476666,6.466,2639.7,2639.69,3.047]
["binance-futures","ETHUSDT",1645574476702,6.457,2639.7,2639.69,3.204]
["binance-futures","ETHUSDT",1645574476735,6.838,2639.7,2639.69,2.94]
["binance-futures","ETHUSDT",1645574476876,6.838,2639.7,2639.69,2.939]
["binance-futures","ETHUSDT",1645574476912,6.611,2639.7,2639.69,2.963]
["binance-futures","ETHUSDT",1645574476940,6.838,2639.7,2639.69,2.939]
["binance-futures","ETHUSDT",1645574476975,6.457,2639.7,2639.69,2.939]
["binance-futures","ETHUSDT",1645574477050,6.606,2639.7,2639.69,2.939]
["binance-futures","ETHUSDT",1645574477083,6.606,2639.7,2639.69,2.935]
["binance-futures","ETHUSDT",1645574477117,6.606,2639.7,2639.69,2.943]
["binance-futures","ETHUSDT",1645574477182,6.606,2639.7,2639.69,2.94]
["binance-futures","ETHUSDT",1645574477221,6.606,2639.7,2639.69,4.012]
["binance-futures","ETHUSDT",1645574477255,1.191,2639.81,2639.8,1.282]
["binance-futures","ETHUSDT",1645574477288,2.311,2639.81,2639.8,1.072]
["binance-futures","ETHUSDT",1645574477317,2.998,2639.81,2639.8,1.072]
["binance-futures","ETHUSDT",1645574477350,4.548,2639.81,2639.8,3.072]
["binance-futures","ETHUSDT",1645574477418,2.771,2639.81,2639.8,3.072]
["binance-futures","ETHUSDT",1645574477451,2.998,2639.81,2639.8,3.072]
["binance-futures","ETHUSDT",1645574477484,2.998,2639.81,2639.8,4.094]
["binance-futures","ETHUSDT",1645574477514,2.771,2639.81,2639.8,4.096]
["binance-futures","ETHUSDT",1645574477548,2.665,2639.81,2639.8,4.096]
["binance-futures","ETHUSDT",1645574477581,2.237,2639.81,2639.8,4.072]
["binance-futures","ETHUSDT",1645574477614,2.237,2639.81,2639.8,4.08]
["binance-futures","ETHUSDT",1645574477644,2.237,2639.81,2639.8,4.084]
["binance-futures","ETHUSDT",1645574477713,1.191,2639.81,2639.8,4.241]
["binance-futures","ETHUSDT",1645574477913,1.191,2639.81,2639.8,3.169]
["binance-futures","ETHUSDT",1645574477954,6.137,2639.81,2639.8,3.149]
["binance-futures","ETHUSDT",1645574477986,7.327,2639.81,2639.8,3.149]
["binance-futures","ETHUSDT",1645574478031,8.221,2639.81,2639.8,3.486]
["binance-futures","ETHUSDT",1645574478065,7.031,2639.81,2639.8,3.486]
["binance-futures","ETHUSDT",1645574478139,6.039,2639.81,2639.8,3.484]
["binance-futures","ETHUSDT",1645574478172,6.127,2639.81,2639.8,3.484]
["binance-futures","ETHUSDT",1645574478206,6.127,2639.81,2639.8,3.495]
["binance-futures","ETHUSDT",1645574478273,6.014,2639.81,2639.8,3.495]
["binance-futures","ETHUSDT",1645574478340,9.538,2639.66,2639.65,0.964]
["binance-futures","ETHUSDT",1645574478374,17.085,2639.66,2639.65,0.964]
["binance-futures","ETHUSDT",1645574478404,11.427,2639.64,2639.63,0.004]
["binance-futures","ETHUSDT",1645574478437,11.87,2639.64,2639.63,0.184]
["binance-futures","ETHUSDT",1645574478466,11.842,2639.64,2639.63,0.184]
["binance-futures","ETHUSDT",1645574478501,11.842,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478568,11.847,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478666,11.86,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478698,11.87,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478736,12.097,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478767,11.87,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478835,8.651,2639.64,2639.63,0.197]
["binance-futures","ETHUSDT",1645574478866,1.4,2639.64,2639.63,13.391]
["binance-futures","ETHUSDT",1645574478901,0.133,2639.64,2639.63,15.361]
["binance-futures","ETHUSDT",1645574478934,0.126,2639.64,2639.63,19.261]
["binance-futures","ETHUSDT",1645574479090,0.81,2639.82,2639.81,0.094]
["binance-futures","ETHUSDT",1645574479120,1.882,2639.82,2639.81,0.094]
["binance-futures","ETHUSDT",1645574479152,2.425,2639.82,2639.81,2.24]
["binance-futures","ETHUSDT",1645574479187,1.696,2639.82,2639.81,4.24]
["binance-futures","ETHUSDT",1645574479215,1.696,2639.82,2639.81,4.248]
["binance-futures","ETHUSDT",1645574479250,0.772,2639.96,2639.89,0.23]
["binance-futures","ETHUSDT",1645574479280,5.912,2639.9,2639.89,2.374]
["binance-futures","ETHUSDT",1645574479352,5.912,2639.9,2639.89,4.374]
["binance-futures","ETHUSDT",1645574479382,5.912,2639.9,2639.89,4.164]
["binance-futures","ETHUSDT",1645574479447,10.896,2639.9,2639.89,2.174]
["binance-futures","ETHUSDT",1645574479482,15.175,2639.9,2639.81,0.104]
["binance-futures","ETHUSDT",1645574479512,19.294,2639.82,2639.81,0.117]
["binance-futures","ETHUSDT",1645574479646,19.375,2639.82,2639.81,0.117]
["binance-futures","ETHUSDT",1645574479681,19.294,2639.82,2639.81,0.117]
["binance-futures","ETHUSDT",1645574479863,14.629,2639.66,2639.65,0.559]
["binance-futures","ETHUSDT",1645574479892,10.196,2639.43,2639.42,0.013]
["binance-futures","ETHUSDT",1645574479916,12.439,2639.43,2639.42,0.013]
["binance-futures","ETHUSDT",1645574479953,0.06,2639.33,2639.32,0.721]
["binance-futures","ETHUSDT",1645574479977,0.06,2639.27,2639.26,0.947]
["binance-futures","ETHUSDT",1645574480003,0.1,2639.17,2639.16,0.005]
["binance-futures","ETHUSDT",1645574480032,0.08,2639.16,2639.11,0.572]
["binance-futures","ETHUSDT",1645574480064,0.12,2639.15,2639.11,0.572]
["binance-futures","ETHUSDT",1645574480107,15.53,2639.12,2639.11,0.572]
["binance-futures","ETHUSDT",1645574480127,16.144,2639.12,2639.11,0.572]
["binance-futures","ETHUSDT",1645574480154,26.095,2639.12,2639.11,0.572]
["binance-futures","ETHUSDT",1645574480220,0.06,2639.02,2639.0,0.801]
["binance-futures","ETHUSDT",1645574480275,0.37,2639.02,2639.0,1.011]
["binance-futures","ETHUSDT",1645574480323,0.3,2639.02,2639.01,2.354]
["binance-futures","ETHUSDT",1645574480386,0.3,2639.02,2639.01,23.404]
["binance-futures","ETHUSDT",1645574480422,0.3,2639.02,2639.01,27.328]
["binance-futures","ETHUSDT",1645574480453,0.3,2639.02,2639.01,27.338]
["binance-futures","ETHUSDT",1645574480486,6.146,2639.12,2639.11,10.0]
["binance-futures","ETHUSDT",1645574480519,6.157,2639.12,2639.11,16.068]
["binance-futures","ETHUSDT",1645574480550,6.395,2639.12,2639.11,22.118]
["binance-futures","ETHUSDT",1645574480714,4.877,2639.12,2639.11,22.126]
["binance-futures","ETHUSDT",1645574480747,4.423,2639.12,2639.11,27.937]
["binance-futures","ETHUSDT",1645574480911,4.423,2639.12,2639.11,33.614]
["binance-futures","ETHUSDT",1645574480976,4.423,2639.12,2639.11,33.624]
["binance-futures","ETHUSDT",1645574481040,4.423,2639.12,2639.11,39.45]
["binance-futures","ETHUSDT",1645574481144,4.423,2639.12,2639.11,36.45]
["binance-futures","ETHUSDT",1645574481177,4.423,2639.12,2639.11,34.458]
["binance-futures","ETHUSDT",1645574481205,4.423,2639.12,2639.11,13.831]
["binance-futures","ETHUSDT",1645574481270,5.722,2639.12,2639.11,8.807]
["binance-futures","ETHUSDT",1645574481306,5.722,2639.12,2639.11,6.807]
["binance-futures","ETHUSDT",1645574481337,5.495,2639.12,2639.11,3.005]
["binance-futures","ETHUSDT",1645574481505,5.325,2639.12,2639.11,3.008]
["binance-futures","ETHUSDT",1645574481539,5.327,2639.12,2639.11,3.008]
["binance-futures","ETHUSDT",1645574481575,1.43,2639.12,2639.11,9.058]
["binance-futures","ETHUSDT",1645574481645,1.0,2639.12,2639.11,14.058]
["binance-futures","ETHUSDT",1645574481712,1.0,2639.12,2639.11,14.064]
["binance-futures","ETHUSDT",1645574482013,0.115,2639.34,2639.32,5.0]
["binance-futures","ETHUSDT",1645574482044,0.84,2639.42,2639.36,0.1]
["binance-futures","ETHUSDT",1645574482077,2.573,2639.36,2639.35,0.137]
["binance-futures","ETHUSDT",1645574482110,2.843,2639.36,2639.35,0.137]
["binance-futures","ETHUSDT",1645574482142,3.208,2639.36,2639.34,5.06]
["binance-futures","ETHUSDT",1645574482177,10.669,2639.34,2639.33,0.002]
["binance-futures","ETHUSDT",1645574482211,20.669,2639.34,2639.33,0.03]
["binance-futures","ETHUSDT",1645574482245,19.679,2639.34,2639.33,0.03]
["binance-futures","ETHUSDT",1645574482276,8.892,2639.34,2639.33,2.174]
["binance-futures","ETHUSDT",1645574482311,7.032,2639.34,2639.33,2.174]
["binance-futures","ETHUSDT",1645574482341,6.237,2639.34,2639.33,2.212]
["binance-futures","ETHUSDT",1645574482408,1.183,2639.34,2639.33,2.212]
["binance-futures","ETHUSDT",1645574482481,0.736,2639.45,2639.33,2.352]
["binance-futures","ETHUSDT",1645574482515,5.897,2639.45,2639.34,2.0]
["binance-futures","ETHUSDT",1645574482547,5.554,2639.44,2639.43,0.003]
["binance-futures","ETHUSDT",1645574482580,5.639,2639.44,2639.43,0.003]
["binance-futures","ETHUSDT",1645574482679,10.639,2639.44,2639.43,0.003]
["binance-futures","ETHUSDT",1645574482712,10.639,2639.44,2639.43,0.011]
["binance-futures","ETHUSDT",1645574482748,10.639,2639.44,2639.43,0.018]
["binance-futures","ETHUSDT",1645574482780,14.686,2639.44,2639.43,0.018]
["binance-futures","ETHUSDT",1645574482816,14.686,2639.44,2639.43,0.062]
["binance-futures","ETHUSDT",1645574482875,14.678,2639.44,2639.43,0.062]
["binance-futures","ETHUSDT",1645574483015,15.672,2639.44,2639.43,0.057]
["binance-futures","ETHUSDT",1645574483053,15.682,2639.44,2639.43,0.057]
["binance-futures","ETHUSDT",1645574483127,15.552,2639.44,2639.43,0.057]
["binance-futures","ETHUSDT",1645574483197,14.592,2639.44,2639.43,0.057]
["binance-futures","ETHUSDT",1645574483230,14.592,2639.44,2639.43,0.123]
["binance-futures","ETHUSDT",1645574483264,10.053,2639.44,2639.43,0.286]
["binance-futures","ETHUSDT",1645574483326,9.844,2639.44,2639.43,4.573]
["binance-futures","ETHUSDT",1645574483357,5.044,2639.44,2639.43,4.529]
["binance-futures","ETHUSDT",1645574483397,0.35,2639.6,2639.58,5.0]
["binance-futures","ETHUSDT",1645574483427,0.35,2639.6,2639.59,4.281]
["binance-futures","ETHUSDT",1645574483461,0.35,2639.6,2639.59,4.273]
["binance-futures","ETHUSDT",1645574483530,9.25,2639.6,2639.59,4.276]
["binance-futures","ETHUSDT",1645574483562,9.25,2639.6,2639.59,2.003]
["binance-futures","ETHUSDT",1645574483595,11.34,2639.6,2639.59,2.003]
["binance-futures","ETHUSDT",1645574483631,11.34,2639.6,2639.59,0.003]
["binance-futures","ETHUSDT",1645574483662,22.173,2639.6,2639.59,0.003]
["binance-futures","ETHUSDT",1645574483769,0.577,2639.14,2638.74,1.834]
["binance-futures","ETHUSDT",1645574483800,38.548,2639.13,2639.12,3.108]
["binance-futures","ETHUSDT",1645574483833,37.87,2639.13,2639.12,2.144]
["binance-futures","ETHUSDT",1645574483868,0.1,2638.94,2638.93,0.756]
["binance-futures","ETHUSDT",1645574483900,20.522,2638.94,2638.93,2.9]
["binance-futures","ETHUSDT",1645574483933,20.522,2638.94,2638.93,7.9]
["binance-futures","ETHUSDT",1645574483967,5.1,2638.94,2638.93,7.9]
["binance-futures","ETHUSDT",1645574483995,5.1,2638.94,2638.93,9.149]
["binance-futures","ETHUSDT",1645574484032,5.994,2638.94,2638.93,11.149]
["binance-futures","ETHUSDT",1645574484065,3.9,2639.13,2639.08,2.343]
["binance-futures","ETHUSDT",1645574484096,0.554,2639.11,2639.1,5.0]
["binance-futures","ETHUSDT",1645574484130,7.136,2639.21,2639.2,0.06]
["binance-futures","ETHUSDT",1645574484197,5.007,2639.21,2639.2,0.06]
["binance-futures","ETHUSDT",1645574484230,9.22,2639.21,2639.2,2.06]
["binance-futures","ETHUSDT",1645574484266,12.526,2639.21,2639.2,2.06]
["binance-futures","ETHUSDT",1645574484331,5.027,2639.21,2639.2,2.575]
["binance-futures","ETHUSDT",1645574484363,0.049,2639.21,2639.2,4.659]
["binance-futures","ETHUSDT",1645574484402,3.578,2639.22,2639.21,18.223]
["binance-futures","ETHUSDT",1645574484435,2.816,2639.22,2639.21,19.311]
["binance-futures","ETHUSDT",1645574484502,2.816,2639.22,2639.21,19.333]
["binance-futures","ETHUSDT",1645574484538,2.362,2639.22,2639.21,19.336]
["binance-futures","ETHUSDT",1645574484571,2.377,2639.22,2639.21,28.216]
["binance-futures","ETHUSDT",1645574484642,2.377,2639.22,2639.21,28.237]
["binance-futures","ETHUSDT",1645574484678,2.377,2639.22,2639.21,28.216]
["binance-futures","ETHUSDT",1645574484783,2.377,2639.22,2639.21,23.216]
["binance-futures","ETHUSDT",1645574484849,2.377,2639.22,2639.21,19.316]
["binance-futures","ETHUSDT",1645574484879,1.947,2639.22,2639.21,19.316]
["binance-futures","ETHUSDT",1645574484907,1.947,2639.22,2639.21,19.831]
["binance-futures","ETHUSDT",1645574485013,1.947,2639.22,2639.21,20.825]
["binance-futures","ETHUSDT",1645574485152,1.947,2639.22,2639.21,20.8]
["binance-futures","ETHUSDT",1645574485228,1.949,2639.22,2639.21,14.806]
["binance-futures","ETHUSDT",1645574485265,2.663,2639.22,2639.21,16.806]
["binance-futures","ETHUSDT",1645574485331,2.663,2639.22,2639.21,16.81]
["binance-futures","ETHUSDT",1645574485408,2.663,2639.22,2639.21,20.71]
["binance-futures","ETHUSDT",1645574485546,2.663,2639.22,2639.21,20.713]
["binance-futures","ETHUSDT",1645574485579,2.663,2639.22,2639.21,21.88]
["binance-futures","ETHUSDT",1645574485611,2.663,2639.22,2639.21,25.78]
["binance-futures","ETHUSDT",1645574485751,0.739,2639.22,2639.21,20.908]
["binance-futures","ETHUSDT",1645574485851,0.739,2639.22,2639.21,17.008]
["binance-futures","ETHUSDT",1645574485925,0.051,2639.43,2639.42,5.419]
["binance-futures","ETHUSDT",1645574485957,0.051,2639.43,2639.42,6.037]
["binance-futures","ETHUSDT",1645574485988,0.135,2639.43,2639.42,6.037]
["binance-futures","ETHUSDT",1645574486026,0.135,2639.43,2639.42,2.81]
["binance-futures","ETHUSDT",1645574486058,0.051,2639.43,2639.42,2.816]
["binance-futures","ETHUSDT",1645574486088,0.002,2639.43,2639.42,2.818]
["binance-futures","ETHUSDT",1645574486126,0.002,2639.43,2639.42,3.045]
["binance-futures","ETHUSDT",1645574486155,0.025,2639.43,2639.42,2.818]
["binance-futures","ETHUSDT",1645574486221,0.002,2639.43,2639.42,2.818]
["binance-futures","ETHUSDT",1645574486259,0.017,2639.43,2639.42,2.818]
["binance-futures","ETHUSDT",1645574486290,0.017,2639.43,2639.42,3.253]
["binance-futures","ETHUSDT",1645574486359,0.017,2639.43,2639.42,3.019]
["binance-futures","ETHUSDT",1645574486457,0.017,2639.43,2639.42,3.045]
["binance-futures","ETHUSDT",1645574486496,4.144,2639.43,2639.42,2.762]
["binance-futures","ETHUSDT",1645574486529,7.811,2639.43,2639.42,2.762]
["binance-futures","ETHUSDT",1645574486555,7.811,2639.43,2639.42,3.226]
["binance-futures","ETHUSDT",1645574486596,7.829,2639.43,2639.42,3.226]
["binance-futures","ETHUSDT",1645574486631,7.811,2639.43,2639.42,3.226]
["binance-futures","ETHUSDT",1645574486702,7.521,2639.43,2639.42,3.226]
["binance-futures","ETHUSDT",1645574486938,7.521,2639.43,2639.42,0.226]
["binance-futures","ETHUSDT",1645574486969,12.349,2639.43,2639.42,0.226]
["binance-futures","ETHUSDT",1645574487005,12.395,2639.43,2639.42,0.226]
["binance-futures","ETHUSDT",1645574487037,13.343,2639.43,2639.42,0.226]
["binance-futures","ETHUSDT",1645574487071,12.349,2639.43,2639.42,0.228]
["binance-futures","ETHUSDT",1645574487139,0.964,2639.47,2639.46,0.08]
["binance-futures","ETHUSDT",1645574487172,0.05,2639.47,2639.46,2.411]
["binance-futures","ETHUSDT",1645574487205,0.931,2639.56,2639.46,2.411]
["binance-futures","ETHUSDT",1645574487235,2.009,2639.57,2639.56,0.1]
["binance-futures","ETHUSDT",1645574487270,0.005,2639.57,2639.56,2.68]
["binance-futures","ETHUSDT",1645574487336,0.005,2639.57,2639.56,2.548]
["binance-futures","ETHUSDT",1645574487371,10.005,2639.57,2639.56,0.294]
["binance-futures","ETHUSDT",1645574487441,5.251,2639.43,2639.42,0.241]
["binance-futures","ETHUSDT",1645574487473,3.691,2639.43,2639.42,4.637]
["binance-futures","ETHUSDT",1645574487503,3.691,2639.43,2639.42,4.864]
["binance-futures","ETHUSDT",1645574487538,3.691,2639.43,2639.42,4.639]
["binance-futures","ETHUSDT",1645574487567,3.693,2639.43,2639.42,4.413]
["binance-futures","ETHUSDT",1645574487602,3.693,2639.43,2639.42,4.635]
["binance-futures","ETHUSDT",1645574487635,3.193,2639.43,2639.42,4.635]
["binance-futures","ETHUSDT",1645574487733,3.059,2639.43,2639.42,4.635]
["binance-futures","ETHUSDT",1645574487768,0.004,2639.43,2639.42,4.862]
["binance-futures","ETHUSDT",1645574487800,0.007,2639.43,2639.42,4.484]
["binance-futures","ETHUSDT",1645574487834,0.007,2639.43,2639.42,4.711]
["binance-futures","ETHUSDT",1645574487897,0.007,2639.43,2639.42,4.656]
["binance-futures","ETHUSDT",1645574487932,0.022,2639.43,2639.42,5.082]
["binance-futures","ETHUSDT",1645574487967,0.022,2639.43,2639.42,4.982]
["binance-futures","ETHUSDT",1645574488073,0.022,2639.43,2639.42,4.973]
["binance-futures","ETHUSDT",1645574488209,0.022,2639.43,2639.42,3.131]
["binance-futures","ETHUSDT",1645574488243,0.022,2639.43,2639.42,5.278]
["binance-futures","ETHUSDT",1645574488344,0.022,2639.43,2639.42,5.293]
["binance-futures","ETHUSDT",1645574488447,0.007,2639.43,2639.42,3.149]
["binance-futures","ETHUSDT",1645574488477,37.025,2639.43,2639.42,3.241]
["binance-futures","ETHUSDT",1645574488512,37.025,2639.43,2639.42,2.882]
["binance-futures","ETHUSDT",1645574488545,30.182,2639.43,2639.42,1.8]
["binance-futures","ETHUSDT",1645574488608,23.422,2639.43,2639.42,1.8]
["binance-futures","ETHUSDT",1645574488679,5.0,2638.79,2638.78,15.11]
["binance-futures","ETHUSDT",1645574488744,3.833,2638.79,2638.78,17.78]
["binance-futures","ETHUSDT",1645574488778,5.295,2638.93,2638.92,2.343]
["binance-futures","ETHUSDT",1645574488810,5.298,2638.93,2638.92,2.343]
["binance-futures","ETHUSDT",1645574488841,5.668,2638.93,2638.92,2.343]
["binance-futures","ETHUSDT",1645574488873,5.668,2638.93,2638.92,1.843]
["binance-futures","ETHUSDT",1645574488907,5.668,2638.93,2638.92,3.843]
["binance-futures","ETHUSDT",1645574488939,5.298,2638.93,2638.92,4.166]
["binance-futures","ETHUSDT",1645574488974,5.312,2638.93,2638.92,4.166]
["binance-futures","ETHUSDT",1645574489006,5.492,2638.93,2638.92,4.166]
["binance-futures","ETHUSDT",1645574489071,5.492,2638.93,2638.92,4.467]
["binance-futures","ETHUSDT",1645574489103,10.496,2638.93,2638.92,4.467]
["binance-futures","ETHUSDT",1645574489208,5.496,2638.93,2638.92,4.467]
["binance-futures","ETHUSDT",1645574489243,5.726,2638.93,2638.92,4.457]
["binance-futures","ETHUSDT",1645574489305,5.626,2638.93,2638.92,4.474]
["binance-futures","ETHUSDT",1645574489480,5.608,2638.93,2638.92,4.501]
["binance-futures","ETHUSDT",1645574489512,5.594,2638.93,2638.92,4.501]
["binance-futures","ETHUSDT",1645574489548,5.594,2638.93,2638.92,4.63]
["binance-futures","ETHUSDT",1645574489617,5.973,2638.93,2638.92,4.307]
["binance-futures","ETHUSDT",1645574489651,6.354,2638.93,2638.92,4.307]
["binance-futures","ETHUSDT",1645574489683,6.733,2638.93,2638.92,4.34]
["binance-futures","ETHUSDT",1645574489716,7.109,2638.93,2638.92,4.307]
["binance-futures","ETHUSDT",1645574489751,7.109,2638.93,2638.92,11.08]
["binance-futures","ETHUSDT",1645574489784,6.774,2638.93,2638.92,16.08]
["binance-futures","ETHUSDT",1645574489855,6.774,2638.93,2638.92,19.98]
["binance-futures","ETHUSDT",1645574489920,6.774,2638.93,2638.92,21.258]
["binance-futures","ETHUSDT",1645574489955,0.003,2639.11,2639.1,23.21]
["binance-futures","ETHUSDT",1645574489987,4.297,2639.41,2639.17,5.0]
["binance-futures","ETHUSDT",1645574490020,4.178,2639.64,2639.48,14.681]
["binance-futures","ETHUSDT",1645574490051,1.904,2639.64,2639.63,0.02]
["binance-futures","ETHUSDT",1645574490088,1.904,2639.64,2639.63,2.189]
["binance-futures","ETHUSDT",1645574490121,4.109,2639.64,2639.63,2.189]
["binance-futures","ETHUSDT",1645574490151,2.963,2639.64,2639.63,9.239]
["binance-futures","ETHUSDT",1645574490182,2.587,2639.64,2639.63,14.245]
["binance-futures","ETHUSDT",1645574490217,2.587,2639.64,2639.63,16.245]
["binance-futures","ETHUSDT",1645574490283,2.587,2639.64,2639.63,16.917]
["binance-futures","ETHUSDT",1645574490456,2.597,2639.64,2639.63,16.917]
["binance-futures","ETHUSDT",1645574490489,2.521,2639.64,2639.63,16.917]
["binance-futures","ETHUSDT",1645574490527,2.521,2639.64,2639.63,16.977]
["binance-futures","ETHUSDT",1645574490560,2.521,2639.64,2639.63,17.786]
["binance-futures","ETHUSDT",1645574490596,2.521,2639.64,2639.63,17.781]
["binance-futures","ETHUSDT",1645574490634,2.521,2639.64,2639.63,11.569]
["binance-futures","ETHUSDT",1645574490667,2.521,2639.64,2639.63,5.746]
["binance-futures","ETHUSDT",1645574490768,1.733,2639.7,2639.69,7.081]
["binance-futures","ETHUSDT",1645574490799,1.733,2639.7,2639.69,8.252]
["binance-futures","ETHUSDT",1645574490833,2.109,2639.7,2639.69,10.252]
["binance-futures","ETHUSDT",1645574490894,2.488,2639.7,2639.69,10.252]
["binance-futures","ETHUSDT",1645574490928,3.246,2639.7,2639.69,10.252]
["binance-futures","ETHUSDT",1645574490962,3.327,2639.7,2639.69,5.252]
["binance-futures","ETHUSDT",1645574490995,10.181,2639.64,2639.63,0.281]
["binance-futures","ETHUSDT",1645574491028,10.502,2639.64,2639.63,0.835]
["binance-futures","ETHUSDT",1645574491061,9.508,2639.64,2639.63,0.835]
["binance-futures","ETHUSDT",1645574491092,6.548,2639.64,2639.63,0.835]
["binance-futures","ETHUSDT",1645574491123,6.271,2639.64,2639.63,3.907]
["binance-futures","ETHUSDT",1645574491159,1.072,2639.64,2639.63,3.852]
["binance-futures","ETHUSDT",1645574491191,1.072,2639.64,2639.63,3.898]
["binance-futures","ETHUSDT",1645574491251,1.076,2639.64,2639.63,3.987]
["binance-futures","ETHUSDT",1645574491359,3.285,2639.7,2639.69,6.4]
["binance-futures","ETHUSDT",1645574491390,3.285,2639.7,2639.69,7.193]
["binance-futures","ETHUSDT",1645574491461,2.985,2639.7,2639.69,9.193]
["binance-futures","ETHUSDT",1645574491567,2.985,2639.7,2639.69,9.355]
["binance-futures","ETHUSDT",1645574491600,0.801,2639.78,2639.77,0.199]
["binance-futures","ETHUSDT",1645574491634,1.873,2639.78,2639.77,1.649]
["binance-futures","ETHUSDT",1645574491698,1.873,2639.78,2639.77,3.695]
["binance-futures","ETHUSDT",1645574491731,7.288,2639.78,2639.77,2.137]
["binance-futures","ETHUSDT",1645574491772,12.288,2639.78,2639.77,2.187]
["binance-futures","ETHUSDT",1645574491808,17.288,2639.78,2639.77,2.199]
["binance-futures","ETHUSDT",1645574491842,17.288,2639.78,2639.77,2.187]
["binance-futures","ETHUSDT",1645574491941,4.732,2639.61,2639.6,0.075]
["binance-futures","ETHUSDT",1645574491975,4.732,2639.61,2639.6,1.839]
["binance-futures","ETHUSDT",1645574492008,1.912,2639.61,2639.6,1.839]
["binance-futures","ETHUSDT",1645574492210,14.039,2639.61,2639.6,0.467]
["binance-futures","ETHUSDT",1645574492243,16.039,2639.61,2639.6,0.469]
["binance-futures","ETHUSDT",1645574492328,0.635,2639.13,2639.0,1.516]
["binance-futures","ETHUSDT",1645574492356,5.0,2639.08,2638.95,7.017]
["binance-futures","ETHUSDT",1645574492383,18.47,2639.08,2638.95,5.113]
["binance-futures","ETHUSDT",1645574492413,0.02,2639.0,2638.95,5.113]
["binance-futures","ETHUSDT",1645574492449,21.731,2639.0,2638.95,2.274]
["binance-futures","ETHUSDT",1645574492486,27.929,2639.0,2638.95,2.274]
["binance-futures","ETHUSDT",1645574492523,32.354,2639.0,2638.99,1.697]
["binance-futures","ETHUSDT",1645574492564,16.727,2638.93,2638.65,2.085]
["binance-futures","ETHUSDT",1645574492597,8.756,2638.66,2638.65,2.085]
["binance-futures","ETHUSDT",1645574492628,5.058,2638.6,2638.42,0.149]
["binance-futures","ETHUSDT",1645574492654,3.771,2638.38,2638.37,1.283]
["binance-futures","ETHUSDT",1645574492683,13.757,2638.38,2638.36,6.181]
["binance-futures","ETHUSDT",1645574492712,37.017,2638.37,2638.36,1.894]
["binance-futures","ETHUSDT",1645574492744,40.585,2638.37,2638.36,1.894]
["binance-futures","ETHUSDT",1645574492780,17.183,2638.21,2638.02,0.078]
["binance-futures","ETHUSDT",1645574492815,14.335,2638.21,2638.02,0.078]
["binance-futures","ETHUSDT",1645574492854,3.945,2638.03,2638.02,3.902]
["binance-futures","ETHUSDT",1645574492889,3.945,2638.03,2638.02,21.074]
["binance-futures","ETHUSDT",1645574492922,2.593,2638.2,2638.02,26.514]
["binance-futures","ETHUSDT",1645574492953,0.152,2638.19,2638.16,1.072]
["binance-futures","ETHUSDT",1645574492984,3.771,2638.21,2638.2,16.292]
["binance-futures","ETHUSDT",1645574493017,3.771,2638.21,2638.2,22.844]
["binance-futures","ETHUSDT",1645574493114,3.771,2638.21,2638.2,18.944]
["binance-futures","ETHUSDT",1645574493180,3.582,2638.21,2638.2,53.317]
["binance-futures","ETHUSDT",1645574493209,3.582,2638.21,2638.2,18.944]
["binance-futures","ETHUSDT",1645574493244,3.604,2638.21,2638.2,18.944]
["binance-futures","ETHUSDT",1645574493277,3.604,2638.21,2638.2,19.014]
["binance-futures","ETHUSDT",1645574493307,3.604,2638.21,2638.2,18.137]
["binance-futures","ETHUSDT",1645574493339,3.576,2638.21,2638.2,18.137]
["binance-futures","ETHUSDT",1645574493406,5.725,2638.21,2638.2,18.002]
["binance-futures","ETHUSDT",1645574493440,5.952,2638.21,2638.2,18.002]
["binance-futures","ETHUSDT",1645574493472,5.952,2638.21,2638.2,17.067]
["binance-futures","ETHUSDT",1645574493506,5.725,2638.21,2638.2,17.067]
["binance-futures","ETHUSDT",1645574493536,5.725,2638.21,2638.2,17.11]
["binance-futures","ETHUSDT",1645574493573,5.952,2638.21,2638.2,17.177]
["binance-futures","ETHUSDT",1645574493605,5.725,2638.21,2638.2,22.162]
["binance-futures","ETHUSDT",1645574493639,3.825,2638.21,2638.2,22.162]
["binance-futures","ETHUSDT",1645574493673,1.683,2638.21,2638.2,27.162]
["binance-futures","ETHUSDT",1645574493816,0.23,2638.28,2638.24,11.272]
["binance-futures","ETHUSDT",1645574493850,8.183,2638.29,2638.28,32.292]
["binance-futures","ETHUSDT",1645574493884,8.183,2638.29,2638.28,32.648]
["binance-futures","ETHUSDT",1645574493917,8.183,2638.29,2638.28,35.235]
["binance-futures","ETHUSDT",1645574493951,8.183,2638.29,2638.28,19.215]
["binance-futures","ETHUSDT",1645574493986,10.327,2638.29,2638.28,19.217]
["binance-futures","ETHUSDT",1645574494017,10.554,2638.29,2638.28,20.076]
["binance-futures","ETHUSDT",1645574494051,14.871,2638.29,2638.28,15.119]
["binance-futures","ETHUSDT",1645574494084,14.871,2638.29,2638.28,14.13]
["binance-futures","ETHUSDT",1645574494119,10.488,2638.29,2638.28,14.166]
["binance-futures","ETHUSDT",1645574494153,10.488,2638.29,2638.28,13.83]
["binance-futures","ETHUSDT",1645574494199,10.488,2638.29,2638.28,13.966]
["binance-futures","ETHUSDT",1645574494234,10.261,2638.29,2638.28,13.966]
["binance-futures","ETHUSDT",1645574494276,10.182,2638.29,2638.28,13.968]
["binance-futures","ETHUSDT",1645574494311,10.385,2638.29,2638.28,14.019]
["binance-futures","ETHUSDT",1645574494375,10.158,2638.29,2638.28,14.155]
["binance-futures","ETHUSDT",1645574494407,10.392,2638.29,2638.28,12.947]
["binance-futures","ETHUSDT",1645574494441,10.165,2638.29,2638.28,14.155]
["binance-futures","ETHUSDT",1645574494474,15.002,2638.29,2638.28,14.019]
["binance-futures","ETHUSDT",1645574494550,15.002,2638.29,2638.28,9.174]
["binance-futures","ETHUSDT",1645574494582,15.002,2638.29,2638.28,7.966]
["binance-futures","ETHUSDT",1645574494624,15.002,2638.29,2638.28,7.981]
["binance-futures","ETHUSDT",1645574494653,14.775,2638.29,2638.28,8.117]
["binance-futures","ETHUSDT",1645574521781,3.696,2634.8,2634.79,4.574]
["binance-futures","ETHUSDT",1645574548517,0.446,2629.19,2629.18,18.3]
["binance-futures","ETHUSDT",1645574575417,14.057,2635.54,2635.53,0.091]
["binance-futures","ETHUSDT",1645574642876,21.631,2636.26,2636.25,6.434]
["binance-futures","ETHUSDT",1645574675629,7.107,2637.51,2637.5,0.108]
["binance-futures","ETHUSDT",1645574729277,14.334,2640.43,2640.42,0.328]
["binance-futures","ETHUSDT",1645574742337,9.421,2642.33,2642.32,12.937]
["binance-futures","ETHUSDT",1645574814191,1.468,2643.7,2643.69,77.58]
["binance-futures","ETHUSDT",1645574842678,17.127,2646.9,2646.89,15.476]
["binance-futures","ETHUSDT",1645574871933,2.739,2644.71,2644.7,0.983]
["binance-futures","ETHUSDT",1645574936724,11.612,2651.69,2651.68,2.144]
["binance-futures","ETHUSDT",1645574970717,5.2,2649.99,2649.98,14.035]
["binance-futures","ETHUSDT",1645575000393,0.152,2649.25,2649.24,40.431]
["binance-futures","ETHUSDT",1645575026773,47.572,2647.04,2647.03,0.744]
["binance-futures","ETHUSDT",1645575100166,1.107,2647.39,2647.38,8.123]
["binance-futures","ETHUSDT",1645575140768,2.088,2650.61,2650.6,47.127]
["binance-futures","ETHUSDT",1645575159791,16.79,2648.91,2648.9,0.004]
["binance-futures","ETHUSDT",1645575189992,0.081,2647.1,2647.09,10.979]
["binance-futures","ETHUSDT",1645575268036,1.393,2646.28,2646.27,4.289]
["binance-futures","ETHUSDT",1645575304850,26.909,2647.24,2647.23,2.81]
["binance-futures","ETHUSDT",1645575323430,20.99,2650.15,2650.14,5.173]
["binance-futures","ETHUSDT",1645575368337,0.028,2650.77,2650.76,20.483]
["binance-futures","ETHUSDT",1645575440928,17.3,2648.52,2648.51,11.05]
["binance-futures","ETHUSDT",1645575475894,0.11,2649.61,2649.59,1.219]
["binance-futures","ETHUSDT",1645575507208,1.047,2645.45,2645.44,31.22]
["binance-futures","ETHUSDT",1645575543296,82.883,2645.55,2645.54,7.88]
["binance-futures","ETHUSDT",1645575617883,5.203,2643.71,2643.7,6.415]
["binance-futures","ETHUSDT",1645575650826,0.539,2641.94,2641.93,19.545]
["binance-futures","ETHUSDT",1645575685115,17.216,2644.09,2644.06,0.024]
["binance-futures","ETHUSDT",1645575760174,24.865,2637.99,2637.98,1.27]
["binance-futures","ETHUSDT",1645575771648,0.013,2637.26,2637.25,0.711]
["binance-futures","ETHUSDT",1645575826271,0.077,2637.05,2637.04,13.622]
["binance-futures","ETHUSDT",1645575858632,37.945,2636.26,2636.25,6.158]
["binance-futures","ETHUSDT",1645575938922,49.834,2637.36,2637.35,0.1]
["binance-futures","ETHUSDT",1645575974105,54.72,2636.42,2636.41,0.278]
["binance-futures","ETHUSDT",1645576008956,21.751,2637.89,2637.88,0.141]
["binance-futures","ETHUSDT",1645576043257,99.546,2638.25,2638.24,1.298]
["binance-futures","ETHUSDT",1645576121667,224.733,2636.74,2636.73,0.008]
["binance-futures","ETHUSDT",1645576155482,8.026,2636.64,2636.63,0.769]
["binance-futures","ETHUSDT",1645576190995,1.902,2636.69,2636.68,7.018]
["binance-futures","ETHUSDT",1645576238112,0.1,2632.73,2632.72,0.005]
["binance-futures","ETHUSDT",1645576298457,3.432,2632.36,2632.35,10.293]
["binance-futures","ETHUSDT",1645576332413,1.144,2628.99,2628.98,7.422]
["binance-futures","ETHUSDT",1645576362928,0.1,2628.28,2628.27,1.918]
["binance-futures","ETHUSDT",1645576429356,27.323,2621.25,2621.24,6.645]
["binance-futures","ETHUSDT",1645576451285,3.028,2626.11,2626.1,30.444]
["binance-futures","ETHUSDT",1645576488307,28.802,2625.42,2625.41,0.416]
["binance-futures","ETHUSDT",1645576516636,16.699,2629.08,2629.07,0.032]
["binance-futures","ETHUSDT",1645576591133,28.515,2626.89,2626.88,18.956]
["binance-futures","ETHUSDT",1645576625160,15.29,2626.52,2626.51,12.906]
["binance-futures","ETHUSDT",1645576671513,55.242,2625.2,2625.17,0.019]
["binance-futures","ETHUSDT",1645576693854,0.002,2625.32,2625.31,3.518]
["binance-futures","ETHUSDT",1645576773235,28.019,2625.42,2625.41,0.412]
["binance-futures","ETHUSDT",1645576811076,9.188,2624.29,2624.28,5.064]
["binance-futures","ETHUSDT",1645576844309,0.484,2625.57,2625.56,3.097]
["binance-futures","ETHUSDT",1645576909031,6.115,2625.38,2625.37,3.529]
["binance-futures","ETHUSDT",1645576956133,3.52,2625.76,2625.75,2.144]
["binance-futures","ETHUSDT",1645576990094,5.998,2624.87,2624.86,16.807]
["binance-futures","ETHUSDT",1645577025925,16.177,2624.56,2624.55,5.746]
["binance-futures","ETHUSDT",1645577104467,15.712,2627.6,2627.59,0.179]
["binance-futures","ETHUSDT",1645577120959,2.014,2626.9,2626.89,12.041]
["binance-futures","ETHUSDT",1645577172902,1.27,2626.81,2626.8,4.266]
["binance-futures","ETHUSDT",1645577209868,4.539,2626.46,2626.45,3.99]
["binance-futures","ETHUSDT",1645577284048,2.242,2627.08,2627.07,6.095]
["binance-futures","ETHUSDT",1645577317443,13.452,2629.2,2629.19,0.297]
["binance-futures","ETHUSDT",1645577356103,1.225,2629.62,2629.61,15.302]
["binance-futures","ETHUSDT",1645577387988,0.019,2631.68,2631.67,8.417]
["binance-futures","ETHUSDT",1645577473624,3.239,2631.91,2631.9,36.182]
["binance-futures","ETHUSDT",1645577508488,6.624,2631.12,2631.11,14.189]
["binance-futures","ETHUSDT",1645577538996,21.754,2630.57,2630.56,1.15]
["binance-futures","ETHUSDT",1645577601601,7.794,2633.54,2633.53,5.545]
["binance-futures","ETHUSDT",1645577660607,0.445,2631.24,2631.23,26.106]
["binance-futures","ETHUSDT",1645577693226,2.289,2628.73,2628.72,36.642]
["binance-futures","ETHUSDT",1645577723736,2.086,2627.18,2627.17,17.619]
["binance-futures","ETHUSDT",1645577805151,3.838,2628.31,2628.3,22.345]
["binance-futures","ETHUSDT",1645577839528,23.667,2629.95,2629.94,2.534]
["binance-futures","ETHUSDT",1645577877954,0.022,2630.65,2630.55,35.049]
["binance-futures","ETHUSDT",1645577908642,15.129,2629.99,2629.98,0.315]
["binance-futures","ETHUSDT",1645577989965,2.406,2624.56,2624.55,2.394]
["binance-futures","ETHUSDT",1645578023886,55.026,2623.96,2623.95,1.062]
["binance-futures","ETHUSDT",1645578075100,0.42,2624.29,2624.19,0.12]
["binance-futures","ETHUSDT",1645578095453,7.761,2624.79,2624.56,0.538]
["binance-futures","ETHUSDT",1645578167490,42.896,2612.59,2612.58,0.566]
["binance-futures","ETHUSDT",1645578197179,10.974,2616.66,2616.65,0.371]
["binance-futures","ETHUSDT",1645578231254,27.419,2619.23,2619.22,2.247]
["binance-futures","ETHUSDT",1645578312860,0.71,2617.93,2617.92,7.379]
["binance-futures","ETHUSDT",1645578361354,7.677,2618.29,2618.28,0.168]
["binance-futures","ETHUSDT",1645578394859,0.11,2621.5,2621.46,3.64]
["binance-futures","ETHUSDT",1645578430848,7.043,2621.44,2621.43,13.843]
["binance-futures","ETHUSDT",1645578511831,3.796,2614.96,2614.95,36.351]
["binance-futures","ETHUSDT",1645578551340,6.168,2616.37,2616.36,3.144]
["binance-futures","ETHUSDT",1645578575378,14.831,2614.58,2614.57,8.008]
["binance-futures","ETHUSDT",1645578613173,0.42,2616.91,2616.9,0.1]
["binance-futures","ETHUSDT",1645578702130,19.397,2618.73,2618.72,2.0]
["binance-futures","ETHUSDT",1645578740295,1.631,2621.67,2621.66,21.021]
["binance-futures","ETHUSDT",1645578818027,12.033,2620.9,2620.89,0.975]
["binance-futures","ETHUSDT",1645578825177,6.08,2621.65,2621.64,4.855]
["binance-futures","ETHUSDT",1645578910744,5.076,2622.45,2622.44,6.237]
["binance-futures","ETHUSDT",1645578944304,1.355,2625.23,2625.22,7.346]
["binance-futures","ETHUSDT",1645578977319,1.996,2624.54,2624.53,47.723]
["binance-futures","ETHUSDT",1645579013215,0.131,2619.86,2619.85,22.414]
["binance-futures","ETHUSDT",1645579102102,16.241,2619.01,2619.0,7.164]
["binance-futures","ETHUSDT",1645579141747,25.42,2619.07,2619.06,1.261]
["binance-futures","ETHUSDT",1645579181266,1.197,2619.63,2619.62,26.637]
["binance-futures","ETHUSDT",1645579271828,0.42,2619.58,2619.54,0.06]
["binance-futures","ETHUSDT",1645579281835,2.67,2619.16,2619.15,3.51]
["binance-futures","ETHUSDT",1645579345681,3.394,2619.42,2619.41,24.444]
["binance-futures","ETHUSDT",1645579384058,6.71,2619.43,2619.42,3.266]
["binance-futures","ETHUSDT",1645579472750,8.78,2619.64,2619.63,3.966]
["binance-futures","ETHUSDT",1645579509063,18.465,2623.43,2623.42,3.08]
["binance-futures","ETHUSDT",1645579540796,0.808,2622.38,2622.37,8.45]
["binance-futures","ETHUSDT",1645579582727,4.233,2621.98,2621.97,6.84]
["binance-futures","ETHUSDT",1645579676710,0.089,2623.34,2623.33,24.663]
["binance-futures","ETHUSDT",1645579718063,38.107,2623.16,2623.15,0.319]
["binance-futures","ETHUSDT",1645579759573,7.709,2624.65,2624.64,2.985]
["binance-futures","ETHUSDT",1645579842443,4.7,2619.89,2619.88,8.6]
["binance-futures","ETHUSDT",1645579879494,3.567,2617.18,2617.17,0.975]
["binance-futures","ETHUSDT",1645579911723,7.022,2618.89,2618.88,1.576]
["binance-futures","ETHUSDT",1645579945819,4.598,2618.59,2618.58,6.301]
["binance-futures","ETHUSDT",1645580031113,49.094,2616.1,2616.09,5.557]
["binance-futures","ETHUSDT",1645580076533,4.187,2617.24,2617.23,1.112]
["binance-futures","ETHUSDT",1645580099014,2.033,2616.94,2616.93,23.3]
["binance-futures","ETHUSDT",1645580135830,10.276,2619.0,2618.99,28.951]
["binance-futures","ETHUSDT",1645580224733,0.046,2617.52,2617.51,19.643]
["binance-futures","ETHUSDT",1645580263961,21.84,2618.97,2618.96,0.362]
["binance-futures","ETHUSDT",1645580286425,3.994,2616.87,2616.86,3.63]
["binance-futures","ETHUSDT",1645580341968,43.903,2615.73,2615.72,0.08]
["binance-futures","ETHUSDT",1645580428256,14.614,2612.97,2612.96,8.708]
["binance-futures","ETHUSDT",1645580459882,0.876,2612.0,2611.99,2.082]
["binance-futures","ETHUSDT",1645580497124,1.186,2612.9,2612.89,1.579]
["binance-futures","ETHUSDT",1645580537359,33.123,2614.4,2614.39,5.103]
["binance-futures","ETHUSDT",1645580611381,0.01,2613.85,2613.84,5.801]
["binance-futures","ETHUSDT",1645580646364,21.805,2616.83,2616.82,4.408]
["binance-futures","ETHUSDT",1645580680473,13.537,2614.3,2614.29,0.38]
["binance-futures","ETHUSDT",1645580765107,2.919,2612.49,2612.48,17.829]
["binance-futures","ETHUSDT",1645580779700,0.09,2613.01,2613.0,0.263]
["binance-futures","ETHUSDT",1645580828048,0.416,2610.12,2610.11,63.348]
["binance-futures","ETHUSDT",1645580858521,81.463,2608.87,2608.86,6.641]
["binance-futures","ETHUSDT",1645580935664,28.079,2614.74,2614.73,0.278]
["binance-futures","ETHUSDT",1645580968793,12.498,2615.24,2615.23,4.826]
["binance-futures","ETHUSDT",1645581001882,29.329,2615.35,2615.34,1.096]
["binance-futures","ETHUSDT",1645581035342,6.871,2618.22,2618.21,2.654]
["binance-futures","ETHUSDT",1645581125143,11.691,2617.71,2617.7,10.102]
["binance-futures","ETHUSDT",1645581159189,17.871,2618.28,2618.27,0.047]
["binance-futures","ETHUSDT",1645581194161,9.411,2616.9,2616.89,41.366]
["binance-futures","ETHUSDT",1645581253298,0.846,2615.56,2615.55,21.417]
["binance-futures","ETHUSDT",1645581319370,2.19,2616.91,2616.9,2.825]
["binance-futures","ETHUSDT",1645581357221,2.671,2619.72,2619.71,4.728]
["binance-futures","ETHUSDT",1645581392383,0.018,2619.47,2619.35,0.076]
["binance-futures","ETHUSDT",1645581471184,5.98,2619.46,2619.45,9.388]
["binance-futures","ETHUSDT",1645581500483,4.937,2622.54,2622.53,5.0]
["binance-futures","ETHUSDT",1645581543796,48.268,2620.43,2620.42,9.914]
["binance-futures","ETHUSDT",1645581583308,11.358,2620.71,2620.7,43.296]
["binance-futures","ETHUSDT",1645581662869,59.893,2617.51,2617.5,1.014]
["binance-futures","ETHUSDT",1645581697535,0.196,2619.27,2619.26,74.104]
["binance-futures","ETHUSDT",1645581746707,1.442,2621.06,2620.96,2.792]
["binance-futures","ETHUSDT",1645581771266,0.365,2622.3,2622.29,2.987]
["binance-futures","ETHUSDT",1645581851462,24.786,2623.12,2623.11,9.08]
["binance-futures","ETHUSDT",1645581887644,0.195,2623.25,2623.24,12.535]
["binance-futures","ETHUSDT",1645581921779,2.261,2623.75,2623.74,79.397]
["binance-futures","ETHUSDT",1645581995917,5.909,2623.17,2623.16,15.722]
["binance-futures","ETHUSDT",1645582048312,7.384,2624.2,2624.19,1.859]
["binance-futures","ETHUSDT",1645582082206,3.444,2624.38,2624.37,18.933]
["binance-futures","ETHUSDT",1645582112474,0.725,2627.0,2626.99,3.346]
["binance-futures","ETHUSDT",1645582188000,2.847,2630.49,2630.48,77.718]
["binance-futures","ETHUSDT",1645582223290,4.378,2633.59,2633.58,22.035]
["binance-futures","ETHUSDT",1645582247541,2.791,2636.01,2636.0,0.951]
["binance-futures","ETHUSDT",1645582279633,2.54,2634.54,2634.53,4.686]
["binance-futures","ETHUSDT",1645582363459,33.332,2635.72,2635.71,0.12]
["binance-futures","ETHUSDT",1645582397916,11.351,2635.62,2635.61,0.01]
["binance-futures","ETHUSDT",1645582432236,0.012,2641.17,2641.16,34.201]
["binance-futures","ETHUSDT",1645582458083,0.68,2643.78,2643.71,12.321]
["binance-futures","ETHUSDT",1645582521157,1.072,2648.13,2648.12,13.337]
["binance-futures","ETHUSDT",1645582547605,6.797,2644.53,2644.52,2.879]
["binance-futures","ETHUSDT",1645582574508,31.91,2645.67,2645.66,0.323]
["binance-futures","ETHUSDT",1645582622861,9.86,2640.82,2640.81,4.345]
["binance-futures","ETHUSDT",1645582673379,1.072,2640.03,2640.02,0.017]
["binance-futures","ETHUSDT",1645582703215,3.909,2639.24,2639.23,24.828]
["binance-futures","ETHUSDT",1645582735321,0.922,2637.66,2637.65,20.178]
["binance-futures","ETHUSDT",1645582808458,5.471,2641.14,2641.08,3.308]
["binance-futures","ETHUSDT",1645582836582,0.974,2641.07,2641.06,0.572]
["binance-futures","ETHUSDT",1645582870542,1.338,2637.66,2637.65,32.291]
["binance-futures","ETHUSDT",1645582901874,0.005,2636.43,2636.42,28.274]
["binance-futures","ETHUSDT",1645582985390,1.387,2634.5,2634.49,12.062]
["binance-futures","ETHUSDT",1645583018857,24.17,2631.6,2631.59,1.278]
["binance-futures","ETHUSDT",1645583062616,17.677,2626.67,2626.46,0.019]
["binance-futures","ETHUSDT",1645583076119,0.1,2624.37,2624.24,3.004]
["binance-futures","ETHUSDT",1645583140453,0.428,2622.4,2622.39,18.276]
["binance-futures","ETHUSDT",1645583169933,8.264,2622.76,2622.75,2.104]
["binance-futures","ETHUSDT",1645583199704,4.796,2624.91,2624.9,50.471]
["binance-futures","ETHUSDT",1645583269354,5.0,2620.02,2620.01,8.755]
["binance-futures","ETHUSDT",1645583304941,0.268,2618.76,2618.75,9.878]
["binance-futures","ETHUSDT",1645583333992,28.124,2619.11,2619.1,1.209]
["binance-futures","ETHUSDT",1645583366074,28.918,2616.28,2616.27,0.34]
["binance-futures","ETHUSDT",1645583432771,17.406,2619.55,2619.54,0.066]
["binance-futures","ETHUSDT",1645583471527,8.752,2617.89,2617.88,12.081]
["binance-futures","ETHUSDT",1645583493748,1.538,2616.09,2616.08,39.576]
["binance-futures","ETHUSDT",1645583523845,8.821,2613.33,2613.32,3.884]
["binance-futures","ETHUSDT",1645583591146,5.18,2612.69,2612.68,2.039]
["binance-futures","ETHUSDT",1645583618251,0.802,2617.2,2617.19,160.596]
["binance-futures","ETHUSDT",1645583631344,3.024,2618.93,2618.92,2.228]
["binance-futures","ETHUSDT",1645583678487,1.407,2617.93,2617.8,2.004]
["binance-futures","ETHUSDT",1645583744947,4.794,2613.88,2613.87,23.272]
["binance-futures","ETHUSDT",1645583774153,2.064,2610.87,2610.86,3.77]
["binance-futures","ETHUSDT",1645583804468,0.336,2615.0,2614.99,12.384]
["binance-futures","ETHUSDT",1645583836156,1.597,2616.85,2616.84,17.822]
["binance-futures","ETHUSDT",1645583909326,0.005,2615.62,2615.57,14.806]
["binance-futures","ETHUSDT",1645583941910,16.759,2618.25,2618.24,0.389]
["binance-futures","ETHUSDT",1645583973697,89.46,2618.74,2618.73,8.538]
["binance-futures","ETHUSDT",1645584047106,7.501,2615.26,2615.25,1.256]
["binance-futures","ETHUSDT",1645584056663,0.395,2614.57,2614.56,10.813]
["binance-futures","ETHUSDT",1645584116729,8.353,2618.68,2618.67,13.943]
["binance-futures","ETHUSDT",1645584148739,34.627,2614.42,2614.41,1.304]
["binance-futures","ETHUSDT",1645584225080,3.631,2610.13,2610.12,18.227]
["binance-futures","ETHUSDT",1645584254432,3.137,2606.58,2606.57,2.188]
["binance-futures","ETHUSDT",1645584278545,0.1,2606.8,2606.64,0.019]
["binance-futures","ETHUSDT",1645584311460,7.345,2598.84,2598.83,0.48]
["binance-futures","ETHUSDT",1645584376231,12.379,2606.31,2606.3,0.569]
["binance-futures","ETHUSDT",1645584407296,22.701,2608.67,2608.66,4.194]
["binance-futures","ETHUSDT",1645584434045,2.727,2606.34,2606.33,9.391]
["binance-futures","ETHUSDT",1645584483972,29.617,2607.0,2606.98,17.55]
["binance-futures","ETHUSDT",1645584550411,18.832,2607.77,2607.76,0.006]
["binance-futures","ETHUSDT",1645584589056,2.195,2607.98,2607.97,0.12]
["binance-futures","ETHUSDT",1645584621361,5.0,2606.81,2606.8,6.221]
["binance-futures","ETHUSDT",1645584708015,0.006,2609.76,2609.75,26.218]
["binance-futures","ETHUSDT",1645584710106,12.187,2610.3,2610.29,0.295]
["binance-futures","ETHUSDT",1645584778268,10.703,2609.52,2609.51,4.946]
["binance-futures","ETHUSDT",1645584813961,3.667,2611.36,2611.35,1.193]
["binance-futures","ETHUSDT",1645584905538,5.02,2611.42,2611.41,2.351]
["binance-futures","ETHUSDT",1645584942987,1.961,2610.23,2610.22,1.072]
["binance-futures","ETHUSDT",1645584964384,1.502,2612.01,2612.0,21.651]
["binance-futures","ETHUSDT",1645585013564,93.169,2607.62,2607.61,0.505]
["binance-futures","ETHUSDT",1645585099246,120.151,2610.0,2609.99,63.57]
["binance-futures","ETHUSDT",1645585141754,2.929,2610.09,2610.08,6.666]
["binance-futures","ETHUSDT",1645585177580,10.64,2612.17,2612.16,42.119]
["binance-futures","ETHUSDT",1645585218017,0.295,2611.75,2611.56,32.62]
["binance-futures","ETHUSDT",1645585293755,18.289,2609.03,2609.02,5.581]
["binance-futures","ETHUSDT",1645585324258,3.427,2608.48,2608.47,35.466]
["binance-futures","ETHUSDT",1645585359351,2.885,2612.9,2612.89,7.722]
["binance-futures","ETHUSDT",1645585443022,21.015,2615.01,2615.0,10.774]
["binance-futures","ETHUSDT",1645585458632,0.739,2615.75,2615.74,25.656]
["binance-futures","ETHUSDT",1645585513794,30.689,2615.41,2615.4,0.029]
["binance-futures","ETHUSDT",1645585555094,6.121,2615.81,2615.8,28.308]
["binance-futures","ETHUSDT",1645585648326,0.42,2614.8,2614.79,2.144]
["binance-futures","ETHUSDT",1645585688597,7.306,2612.17,2611.87,14.363]
["binance-futures","ETHUSDT",1645585724096,47.971,2611.21,2611.2,0.796]
["binance-futures","ETHUSDT",1645585764608,28.072,2610.95,2610.94,1.088]
["binance-futures","ETHUSDT",1645585857521,10.082,2611.97,2611.96,4.633]
["binance-futures","ETHUSDT",1645585892520,10.462,2611.67,2611.66,1.496]
["binance-futures","ETHUSDT",1645585928435,17.742,2610.73,2610.72,0.005]
["binance-futures","ETHUSDT",1645585988412,6.932,2608.84,2608.83,5.072]
["binance-futures","ETHUSDT",1645586051735,2.155,2609.03,2609.02,11.979]
["binance-futures","ETHUSDT",1645586087379,2.144,2613.48,2613.47,1.072]
["binance-futures","ETHUSDT",1645586122273,13.455,2612.87,2612.86,2.961]
["binance-futures","ETHUSDT",1645586219054,7.149,2613.21,2613.2,1.685]
["binance-futures","ETHUSDT",1645586247395,0.054,2611.7,2611.27,6.25]
["binance-futures","ETHUSDT",1645586292223,1.237,2610.78,2610.77,11.87]
["binance-futures","ETHUSDT",1645586329015,13.448,2611.4,2611.39,94.914]
["binance-futures","ETHUSDT",1645586428432,11.557,2610.87,2610.86,1.48]
["binance-futures","ETHUSDT",1645586469493,10.22,2610.33,2610.2,0.21]
["binance-futures","ETHUSDT",1645586528973,13.581,2609.03,2609.02,7.598]
["binance-futures","ETHUSDT",1645586553139,0.15,2609.62,2609.61,19.237]
["binance-futures","ETHUSDT",1645586648704,1.023,2611.66,2611.65,5.875]
["binance-futures","ETHUSDT",1645586688473,12.331,2613.38,2613.37,2.863]
["binance-futures","ETHUSDT",1645586723680,13.771,2614.66,2614.65,8.309]
["binance-futures","ETHUSDT",1645586802390,6.297,2615.3,2615.29,8.216]
["binance-futures","ETHUSDT",1645586849923,19.724,2614.76,2614.75,2.705]
["binance-futures","ETHUSDT",1645586886621,4.319,2615.2,2615.19,2.355]
["binance-futures","ETHUSDT",1645586919980,16.938,2615.2,2615.19,6.126]
["binance-futures","ETHUSDT",1645586999767,29.619,2616.58,2616.57,0.046]
["binance-futures","ETHUSDT",1645587041193,0.217,2614.77,2614.76,59.251]
["binance-futures","ETHUSDT",1645587071103,16.522,2615.78,2615.77,1.216]
["binance-futures","ETHUSDT",1645587107276,0.871,2615.08,2615.07,62.008]
["binance-futures","ETHUSDT",1645587191967,10.117,2615.04,2615.03,1.457]
["binance-futures","ETHUSDT",1645587233338,11.743,2615.06,2615.05,5.071]
["binance-futures","ETHUSDT",1645587295257,0.844,2613.51,2613.5,36.916]
["binance-futures","ETHUSDT",1645587304779,23.927,2613.68,2613.67,0.382]
["binance-futures","ETHUSDT",1645587390235,4.96,2618.68,2618.67,16.187]
["binance-futures","ETHUSDT",1645587430080,0.002,2617.32,2617.2,29.523]
["binance-futures","ETHUSDT",1645587470498,1.34,2618.42,2618.41,6.877]
["binance-futures","ETHUSDT",1645587539343,7.924,2617.37,2617.36,4.343]
["binance-futures","ETHUSDT",1645587602286,41.577,2615.8,2615.79,6.37]
["binance-futures","ETHUSDT",1645587639207,3.294,2615.07,2615.06,0.256]
["binance-futures","ETHUSDT",1645587681211,17.208,2617.37,2617.36,1.335]
["binance-futures","ETHUSDT",1645587768075,14.384,2619.42,2619.41,1.141]
["binance-futures","ETHUSDT",1645587799207,4.112,2617.98,2617.97,16.284]
["binance-futures","ETHUSDT",1645587842483,18.685,2617.67,2617.65,0.001]
["binance-futures","ETHUSDT",1645587878413,9.481,2618.01,2618.0,1.261]
["binance-futures","ETHUSDT",1645587974139,13.95,2618.96,2618.95,0.629]
["binance-futures","ETHUSDT",1645588012584,0.336,2617.04,2617.03,22.016]
["binance-futures","ETHUSDT",1645588072130,3.279,2613.89,2613.88,13.88]
["binance-futures","ETHUSDT",1645588087606,1.641,2612.03,2612.02,8.137]
["binance-futures","ETHUSDT",1645588175866,18.939,2614.54,2614.53,5.42]
["binance-futures","ETHUSDT",1645588207086,17.39,2614.9,2614.89,3.299]
["binance-futures","ETHUSDT",1645588241384,23.78,2614.31,2614.3,2.149]
["binance-futures","ETHUSDT",1645588324649,34.415,2615.35,2615.34,8.974]
["binance-futures","ETHUSDT",1645588369521,0.178,2617.06,2617.05,15.899]
["binance-futures","ETHUSDT",1645588401456,25.026,2618.43,2618.42,0.123]
["binance-futures","ETHUSDT",1645588440683,11.272,2616.77,2616.76,3.28]
["binance-futures","ETHUSDT",1645588532235,5.576,2618.84,2618.83,2.229]
["binance-futures","ETHUSDT",1645588576775,1.443,2620.29,2620.22,5.1]
["binance-futures","ETHUSDT",1645588599484,9.983,2622.11,2622.1,0.815]
["binance-futures","ETHUSDT",1645588632767,5.41,2622.11,2622.1,1.206]
["binance-futures","ETHUSDT",1645588712722,0.019,2621.82,2621.71,1.567]
["binance-futures","ETHUSDT",1645588750925,9.372,2622.57,2622.56,1.067]
["binance-futures","ETHUSDT",1645588769925,10.696,2623.38,2623.37,1.518]
["binance-futures","ETHUSDT",1645588817508,13.048,2621.69,2621.68,0.025]
["binance-futures","ETHUSDT",1645588912130,2.613,2619.11,2619.1,2.319]
["binance-futures","ETHUSDT",1645588948756,4.082,2623.45,2623.44,4.742]
["binance-futures","ETHUSDT",1645588983417,11.458,2624.75,2624.74,0.274]
["binance-futures","ETHUSDT",1645589023945,12.577,2627.53,2627.51,0.1]
["binance-futures","ETHUSDT",1645589103131,2.409,2622.53,2622.52,4.538]
["binance-futures","ETHUSDT",1645589140387,1.072,2625.37,2625.36,5.05]
["binance-futures","ETHUSDT",1645589177684,29.522,2627.71,2627.7,7.348]
["binance-futures","ETHUSDT",1645589259825,26.627,2629.49,2629.48,27.024]
["binance-futures","ETHUSDT",1645589269385,22.939,2630.21,2630.2,0.089]
["binance-futures","ETHUSDT",1645589320860,0.201,2630.77,2630.76,32.613]
["binance-futures","ETHUSDT",1645589352939,3.117,2628.37,2628.36,14.208]
["binance-futures","ETHUSDT",1645589439318,21.546,2630.22,2630.21,1.069]
["binance-futures","ETHUSDT",1645589472856,2.099,2631.47,2631.46,5.993]
["binance-futures","ETHUSDT",1645589507307,5.0,2631.19,2631.17,0.258]
["binance-futures","ETHUSDT",1645589544982,0.48,2631.97,2631.96,15.046]
["binance-futures","ETHUSDT",1645589626927,0.987,2634.81,2634.8,5.175]
["binance-futures","ETHUSDT",1645589660182,24.953,2634.7,2634.69,1.93]
["binance-futures","ETHUSDT",1645589695712,1.653,2634.89,2634.88,1.91]
["binance-futures","ETHUSDT",1645589746272,15.507,2634.64,2634.63,0.203]
["binance-futures","ETHUSDT",1645589808238,23.952,2637.72,2637.71,5.402]
["binance-futures","ETHUSDT",1645589838372,0.005,2637.16,2637.15,19.545]
["binance-futures","ETHUSDT",1645589874566,0.452,2637.89,2637.88,15.791]
["binance-futures","ETHUSDT",1645589955366,21.144,2635.36,2635.35,17.81]
["binance-futures","ETHUSDT",1645589978304,23.268,2637.9,2637.89,4.624]
["binance-futures","ETHUSDT",1645590024683,4.17,2638.01,2638.0,52.05]
["binance-futures","ETHUSDT",1645590057517,35.875,2638.09,2638.08,0.416]
["binance-futures","ETHUSDT",1645590141027,3.726,2638.1,2638.09,4.822]
["binance-futures","ETHUSDT",1645590172199,2.595,2636.33,2636.32,12.426]
["binance-futures","ETHUSDT",1645590195720,3.33,2636.54,2636.53,17.792]
["binance-futures","ETHUSDT",1645590246491,2.836,2637.53,2637.52,4.445]
["binance-futures","ETHUSDT",1645590327269,28.04,2635.04,2635.03,1.494]
["binance-futures","ETHUSDT",1645590361980,13.297,2634.82,2634.81,24.785]
["binance-futures","ETHUSDT",1645590395188,2.191,2633.07,2633.06,2.047]
["binance-futures","ETHUSDT",1645590434381,28.847,2630.02,2630.01,35.948]
["binance-futures","ETHUSDT",1645590509708,0.321,2629.37,2629.36,48.775]
["binance-futures","ETHUSDT",1645590541439,31.122,2627.23,2627.22,8.055]
["binance-futures","ETHUSDT",1645590573762,6.572,2628.29,2628.28,2.144]
["binance-futures","ETHUSDT",1645590607565,18.042,2628.52,2628.51,0.127]
["binance-futures","ETHUSDT",1645590672984,74.059,2631.0,2630.99,31.05]
["binance-futures","ETHUSDT",1645590726994,13.52,2629.16,2629.15,13.074]
["binance-futures","ETHUSDT",1645590762196,46.844,2629.14,2629.13,0.289]
["binance-futures","ETHUSDT",1645590844524,3.087,2632.03,2632.02,10.235]
["binance-futures","ETHUSDT",1645590874528,2.82,2631.06,2631.05,9.14]
["binance-futures","ETHUSDT",1645590909874,0.541,2631.3,2631.29,16.834]
["binance-futures","ETHUSDT",1645590949476,15.7,2631.0,2630.99,0.976]
["binance-futures","ETHUSDT",1645591028391,2.6,2634.47,2634.46,12.05]
["binance-futures","ETHUSDT",1645591058942,18.511,2638.33,2638.32,0.815]
["binance-futures","ETHUSDT",1645591085689,0.659,2640.5,2640.49,13.937]
["binance-futures","ETHUSDT",1645591142069,0.327,2639.23,2639.22,0.973]
["binance-futures","ETHUSDT",1645591208272,3.834,2640.09,2640.08,4.989]
["binance-futures","ETHUSDT",1645591239706,7.236,2643.72,2643.71,1.45]
["binance-futures","ETHUSDT",1645591268500,0.024,2644.62,2644.61,14.408]
["binance-futures","ETHUSDT",1645591300266,2.263,2642.85,2642.84,3.639]
["binance-futures","ETHUSDT",1645591360791,1.103,2649.02,2649.01,7.35]
["binance-futures","ETHUSDT",1645591391074,1.612,2648.1,2647.88,5.609]
["binance-futures","ETHUSDT",1645591418935,4.086,2652.8,2652.79,0.322]
["binance-futures","ETHUSDT",1645591488027,6.505,2655.06,2655.05,14.946]
["binance-futures","ETHUSDT",1645591513488,0.11,2657.77,2657.69,0.011]
["binance-futures","ETHUSDT",1645591551367,0.09,2652.47,2652.36,2.144]
["binance-futures","ETHUSDT",1645591567037,3.544,2650.0,2649.95,0.388]
["binance-futures","ETHUSDT",1645591638947,12.723,2651.42,2651.41,5.378]
["binance-futures","ETHUSDT",1645591672721,2.286,2650.25,2650.24,2.29]
["binance-futures","ETHUSDT",1645591704617,7.914,2647.85,2647.84,14.798]
["binance-futures","ETHUSDT",1645591773523,5.833,2649.48,2649.47,4.09]
["binance-futures","ETHUSDT",1645591823129,7.759,2647.41,2647.4,10.321]
["binance-futures","ETHUSDT",1645591855607,0.009,2647.28,2647.24,6.448]
["binance-futures","ETHUSDT",1645591889113,19.061,2646.47,2646.46,0.08]
["binance-futures","ETHUSDT",1645591975522,7.294,2646.73,2646.72,0.149]
["binance-futures","ETHUSDT",1645592016961,0.723,2644.62,2644.61,80.33]
["binance-futures","ETHUSDT",1645592040974,0.489,2642.55,2642.54,8.203]
["binance-futures","ETHUSDT",1645592074508,24.747,2643.67,2643.66,2.461]
["binance-futures","ETHUSDT",1645592156331,16.466,2644.09,2644.08,0.316]
["binance-futures","ETHUSDT",1645592192168,11.432,2645.78,2645.77,3.305]
["binance-futures","ETHUSDT",1645592259102,6.109,2645.02,2645.01,18.306]
["binance-futures","ETHUSDT",1645592268867,31.833,2645.02,2645.01,5.002]
["binance-futures","ETHUSDT",1645592344330,2.831,2651.46,2651.45,2.325]
["binance-futures","ETHUSDT",1645592375490,12.742,2650.31,2650.3,5.192]
["binance-futures","ETHUSDT",1645592408512,1.235,2651.0,2650.99,9.651]
["binance-futures","ETHUSDT",1645592439442,2.782,2652.2,2652.19,2.739]
["binance-futures","ETHUSDT",1645592515464,7.283,2657.96,2657.95,3.96]
["binance-futures","ETHUSDT",1645592545507,14.608,2655.97,2655.96,11.948]
["binance-futures","ETHUSDT",1645592577941,0.825,2657.48,2657.47,6.619]
["binance-futures","ETHUSDT",1645592612617,13.431,2656.74,2656.73,0.083]
["binance-futures","ETHUSDT",1645592684631,1.041,2658.92,2658.91,13.219]
["binance-futures","ETHUSDT",1645592716363,0.1,2659.87,2659.85,10.407]
["binance-futures","ETHUSDT",1645592747497,2.005,2661.38,2661.22,0.1]
["binance-futures","ETHUSDT",1645592818339,7.279,2660.33,2660.32,13.453]
["binance-futures","ETHUSDT",1645592851182,4.451,2661.27,2661.26,18.1]
["binance-futures","ETHUSDT",1645592902415,4.273,2660.68,2660.67,6.944]
["binance-futures","ETHUSDT",1645592915176,3.78,2656.83,2656.82,15.028]
["binance-futures","ETHUSDT",1645592988080,35.696,2654.44,2654.43,1.407]
["binance-futures","ETHUSDT",1645593016188,0.177,2649.85,2649.84,22.482]
["binance-futures","ETHUSDT",1645593043404,11.16,2648.05,2648.04,9.69]
["binance-futures","ETHUSDT",1645593071588,4.969,2648.04,2648.03,7.391]
["binance-futures","ETHUSDT",1645593125214,19.946,2646.79,2646.78,4.141]
["binance-futures","ETHUSDT",1645593177338,3.139,2648.11,2648.1,3.848]
["binance-futures","ETHUSDT",1645593211788,4.146,2649.92,2649.91,7.825]
["binance-futures","ETHUSDT",1645593247223,17.073,2650.29,2650.28,1.005]
["binance-futures","ETHUSDT",1645593329756,12.611,2651.0,2650.99,4.717]
["binance-futures","ETHUSDT",1645593366962,19.746,2652.16,2652.15,4.227]
["binance-futures","ETHUSDT",1645593398301,17.066,2647.34,2647.33,1.896]
["binance-futures","ETHUSDT",1645593472820,5.733,2646.01,2646.0,0.104]
["binance-futures","ETHUSDT",1645593510712,33.044,2645.14,2645.13,0.044]
["binance-futures","ETHUSDT",1645593544943,2.548,2644.68,2644.67,22.718]
["binance-futures","ETHUSDT",1645593578627,0.52,2644.27,2644.25,0.09]
["binance-futures","ETHUSDT",1645593658239,1.516,2645.26,2645.25,17.378]
["binance-futures","ETHUSDT",1645593692155,10.965,2644.73,2644.72,1.428]
["binance-futures","ETHUSDT",1645593726451,2.115,2643.17,2643.16,46.049]
["binance-futures","ETHUSDT",1645593756646,18.399,2646.66,2646.65,2.357]
["binance-futures","ETHUSDT",1645593808795,20.629,2644.61,2644.6,0.002]
["binance-futures","ETHUSDT",1645593871159,16.145,2643.28,2643.27,1.332]
["binance-futures","ETHUSDT",1645593906947,0.5,2643.92,2643.91,1.612]
["binance-futures","ETHUSDT",1645593943324,0.006,2644.3,2644.29,3.571]
["binance-futures","ETHUSDT",1645594022238,6.292,2646.73,2646.72,14.05]
["binance-futures","ETHUSDT",1645594049460,31.928,2646.89,2646.88,1.01]
["binance-futures","ETHUSDT",1645594089783,15.581,2647.34,2647.33,1.074]
["binance-futures","ETHUSDT",1645594167930,18.664,2651.45,2651.44,4.498]
["binance-futures","ETHUSDT",1645594201135,0.01,2650.75,2650.64,0.11]
["binance-futures","ETHUSDT",1645594235919,0.724,2650.26,2650.11,19.88]
["binance-futures","ETHUSDT",1645594282905,18.432,2652.87,2652.86,1.641]
["binance-futures","ETHUSDT",1645594342947,27.244,2655.71,2655.7,0.721]
["binance-futures","ETHUSDT",1645594372958,3.564,2657.18,2657.17,15.188]
["binance-futures","ETHUSDT",1645594404593,0.84,2654.28,2654.27,5.737]
["binance-futures","ETHUSDT",1645594436022,36.129,2653.03,2653.0,1.0]
["binance-futures","ETHUSDT",1645594501483,63.684,2648.9,2648.89,4.688]
["binance-futures","ETHUSDT",1645594552541,0.5,2647.69,2647.68,13.216]
["binance-futures","ETHUSDT",1645594587007,1.972,2647.41,2647.4,5.351]
["binance-futures","ETHUSDT",1645594620898,4.235,2646.48,2646.47,5.779]
["binance-futures","ETHUSDT",1645594708265,0.546,2645.74,2645.73,1.553]
["binance-futures","ETHUSDT",1645594753197,4.087,2645.3,2645.29,1.28]
["binance-futures","ETHUSDT",1645594786647,2.198,2645.05,2645.04,13.415]
["binance-futures","ETHUSDT",1645594872347,30.586,2646.5,2646.49,0.446]
["binance-futures","ETHUSDT",1645594917838,13.376,2647.29,2647.28,5.056]
["binance-futures","ETHUSDT",1645594958053,13.046,2646.37,2646.36,0.296]
["binance-futures","ETHUSDT",1645595025123,11.571,2645.55,2645.54,7.144]
["binance-futures","ETHUSDT",1645595089260,30.214,2645.21,2645.2,0.754]
["binance-futures","ETHUSDT",1645595125740,30.155,2643.33,2643.32,0.013]
["binance-futures","ETHUSDT",1645595161546,5.546,2643.26,2643.25,14.669]
["binance-futures","ETHUSDT",1645595199619,143.147,2646.31,2646.3,5.258]
["binance-futures","ETHUSDT",1645595288129,16.55,2648.39,2648.38,2.505]
["binance-futures","ETHUSDT",1645595327370,0.855,2648.34,2648.33,19.274]
["binance-futures","ETHUSDT",1645595365881,3.484,2650.93,2650.92,2.204]
["binance-futures","ETHUSDT",1645595400619,31.113,2651.66,2651.65,3.045]
["binance-futures","ETHUSDT",1645595487532,11.099,2650.24,2650.23,3.071]
["binance-futures","ETHUSDT",1645595539215,3.833,2652.25,2652.13,0.005]
["binance-futures","ETHUSDT",1645595553836,17.634,2653.1,2653.09,1.032]
["binance-futures","ETHUSDT",1645595633430,3.902,2652.72,2652.71,12.59]
["binance-futures","ETHUSDT",1645595667671,0.068,2655.79,2655.78,63.107]
["binance-futures","ETHUSDT",1645595701986,6.379,2656.0,2655.99,5.333]
["binance-futures","ETHUSDT",1645595774072,0.1,2652.55,2652.54,12.213]
["binance-futures","ETHUSDT",1645595818517,36.898,2658.5,2658.49,9.419]
["binance-futures","ETHUSDT",1645595851752,2.391,2657.77,2657.76,13.632]
["binance-futures","ETHUSDT",1645595886689,10.037,2658.76,2658.75,6.53]
["binance-futures","ETHUSDT",1645595916104,4.146,2662.0,2661.99,1.242]
["binance-futures","ETHUSDT",1645595954705,18.75,2658.36,2658.35,0.024]
["binance-futures","ETHUSDT",1645596017107,0.519,2655.32,2655.31,18.03]
["binance-futures","ETHUSDT",1645596049492,0.333,2658.61,2658.6,9.523]
["binance-futures","ETHUSDT",1645596082408,5.383,2661.07,2661.06,0.838]
["binance-futures","ETHUSDT",1645596149607,352.323,2666.0,2665.99,11.091]
["binance-futures","ETHUSDT",1645596188381,0.72,2664.22,2664.21,97.307]
["binance-futures","ETHUSDT",1645596211424,3.635,2662.32,2662.31,14.03]
["binance-futures","ETHUSDT",1645596274316,0.885,2670.21,2670.2,38.422]
["binance-futures","ETHUSDT",1645596304530,3.539,2665.54,2665.53,3.025]
["binance-futures","ETHUSDT",1645596332760,1.337,2664.44,2664.43,1.35]
["binance-futures","ETHUSDT",1645596390164,40.771,2667.28,2667.27,4.9]
["binance-futures","ETHUSDT",1645596441434,7.446,2666.7,2666.69,1.571]
["binance-futures","ETHUSDT",1645596474310,2.022,2663.33,2663.32,2.254]
["binance-futures","ETHUSDT",1645596505383,1.098,2663.39,2663.38,26.832]
["binance-futures","ETHUSDT",1645596540212,18.139,2664.22,2664.21,0.966]
["binance-futures","ETHUSDT",1645596619977,20.784,2665.37,2665.36,1.273]
["binance-futures","ETHUSDT",1645596658352,24.57,2666.3,2666.29,2.164]
["binance-futures","ETHUSDT",1645596691045,21.535,2667.44,2667.43,2.155]
["binance-futures","ETHUSDT",1645596723190,0.716,2668.73,2668.72,11.179]
["binance-futures","ETHUSDT",1645596799729,0.894,2663.67,2663.66,7.409]
["binance-futures","ETHUSDT",1645596853941,0.126,2666.99,2666.98,2.706]
["binance-futures","ETHUSDT",1645596866537,2.583,2667.92,2667.91,32.736]
["binance-futures","ETHUSDT",1645596944905,13.745,2666.88,2666.87,7.082]
["binance-futures","ETHUSDT",1645596976604,14.569,2664.79,2664.78,18.911]
["binance-futures","ETHUSDT",1645597008824,26.675,2665.6,2665.59,0.099]
["binance-futures","ETHUSDT",1645597038121,52.113,2663.81,2663.8,0.04]
["binance-futures","ETHUSDT",1645597118523,7.833,2668.14,2668.13,5.363]
["binance-futures","ETHUSDT",1645597149384,0.844,2667.18,2667.17,24.728]
["binance-futures","ETHUSDT",1645597185313,12.353,2665.01,2665.0,48.82]
["binance-futures","ETHUSDT",1645597217974,3.222,2665.2,2665.19,4.608]
["binance-futures","ETHUSDT",1645597265238,10.0,2668.55,2668.54,0.521]
["binance-futures","ETHUSDT",1645597330800,12.952,2663.01,2663.0,4.373]
["binance-futures","ETHUSDT",1645597364286,15.602,2663.1,2663.09,1.206]
["binance-futures","ETHUSDT",1645597399124,0.043,2662.98,2662.97,10.412]
["binance-futures","ETHUSDT",1645597480243,0.165,2663.01,2663.0,132.287]
["binance-futures","ETHUSDT",1645597501758,0.013,2663.6,2663.59,1.329]
["binance-futures","ETHUSDT",1645597546303,5.0,2666.24,2666.13,2.144]
["binance-futures","ETHUSDT",1645597624287,0.811,2659.17,2659.16,10.287]
["binance-futures","ETHUSDT",1645597655023,34.43,2660.08,2660.07,0.254]
["binance-futures","ETHUSDT",1645597689869,2.134,2661.26,2661.25,7.993]
["binance-futures","ETHUSDT",1645597731272,9.286,2662.81,2662.8,36.786]
["binance-futures","ETHUSDT",1645597806697,3.283,2660.1,2660.09,0.226]
["binance-futures","ETHUSDT",1645597842668,0.842,2660.87,2660.86,23.196]
["binance-futures","ETHUSDT",1645597876396,0.082,2659.4,2659.39,14.192]
["binance-futures","ETHUSDT",1645597910120,0.222,2659.56,2659.55,4.75]
["binance-futures","ETHUSDT",1645597973681,2.002,2661.89,2661.88,29.343]
["binance-futures","ETHUSDT",1645598029157,15.37,2660.76,2660.75,0.006]
["binance-futures","ETHUSDT",1645598065187,21.04,2660.01,2660.0,6.255]
["binance-futures","ETHUSDT",1645598101844,65.792,2660.6,2660.59,0.15]
["binance-futures","ETHUSDT",1645598180797,0.308,2663.41,2663.4,15.776]
["binance-futures","ETHUSDT",1645598217628,3.417,2664.52,2664.51,35.085]
["binance-futures","ETHUSDT",1645598247245,21.024,2667.06,2667.05,5.0]
["binance-futures","ETHUSDT",1645598320973,0.698,2665.05,2665.04,8.886]
["binance-futures","ETHUSDT",1645598360982,0.735,2665.18,2665.17,27.19]
["binance-futures","ETHUSDT",1645598398059,2.934,2665.12,2665.11,15.34]
["binance-futures","ETHUSDT",1645598456623,40.379,2663.48,2663.47,0.11]
["binance-futures","ETHUSDT",1645598524124,25.698,2664.17,2664.16,0.646]
["binance-futures","ETHUSDT",1645598559908,6.323,2664.72,2664.71,0.443]
["binance-futures","ETHUSDT",1645598598739,3.478,2663.21,2663.2,14.122]
["binance-futures","ETHUSDT",1645598630568,20.702,2661.85,2661.84,1.272]
["binance-futures","ETHUSDT",1645598703605,21.665,2658.8,2658.79,0.169]
["binance-futures","ETHUSDT",1645598746150,0.128,2658.2,2658.19,40.283]
["binance-futures","ETHUSDT",1645598775431,0.11,2654.61,2654.6,0.4]
["binance-futures","ETHUSDT",1645598806527,2.705,2654.8,2654.79,15.789]
["binance-futures","ETHUSDT",1645598893386,0.974,2655.55,2655.54,0.042]
["binance-futures","ETHUSDT",1645598920930,0.11,2655.97,2655.96,0.019]
["binance-futures","ETHUSDT",1645598961455,0.009,2658.38,2658.37,19.001]
["binance-futures","ETHUSDT",1645599041230,10.081,2660.62,2660.61,0.53]
["binance-futures","ETHUSDT",1645599078017,5.015,2658.84,2658.83,3.264]
["binance-futures","ETHUSDT",1645599111495,23.312,2659.1,2659.09,0.362]
["binance-futures","ETHUSDT",1645599160142,5.42,2659.15,2659.14,4.232]
["binance-futures","ETHUSDT",1645599232116,15.445,2662.11,2662.1,2.772]
["binance-futures","ETHUSDT",1645599265928,0.125,2660.81,2660.8,23.181]
["binance-futures","ETHUSDT",1645599303387,0.246,2661.16,2661.15,15.917]
["binance-futures","ETHUSDT",1645599340134,0.026,2656.69,2656.68,30.742]
["binance-futures","ETHUSDT",1645599407500,6.763,2655.24,2655.23,1.297]
["binance-futures","ETHUSDT",1645599456167,10.525,2657.46,2657.45,0.5]
["binance-futures","ETHUSDT",1645599493208,44.796,2657.74,2657.73,1.179]
["binance-futures","ETHUSDT",1645599535382,25.17,2657.89,2657.88,1.577]
["binance-futures","ETHUSDT",1645599619456,1.47,2657.3,2657.29,31.951]
["binance-futures","ETHUSDT",1645599658030,0.01,2660.81,2660.8,7.99]
["binance-futures","ETHUSDT",1645599682176,18.063,2662.33,2662.32,2.401]
["binance-futures","ETHUSDT",1645599763198,7.686,2663.21,2663.19,0.019]
["binance-futures","ETHUSDT",1645599797428,0.02,2661.39,2661.38,41.898]
["binance-futures","ETHUSDT",1645599833634,2.586,2660.56,2660.44,0.939]
["binance-futures","ETHUSDT",1645599894392,0.566,2661.86,2661.85,6.384]
["binance-futures","ETHUSDT",1645599958009,0.085,2660.44,2660.43,12.878]
["binance-futures","ETHUSDT",1645599996740,49.747,2661.09,2661.08,0.43]
["binance-futures","ETHUSDT",1645600035103,2.403,2663.0,2662.99,0.245]
["binance-futures","ETHUSDT",1645600073148,4.7,2664.67,2664.66,33.757]
["binance-futures","ETHUSDT",1645600147753,1.13,2667.09,2667.08,3.541]
["binance-futures","ETHUSDT",1645600183628,0.682,2667.07,2667.06,25.466]
["binance-futures","ETHUSDT",1645600218393,1.233,2665.48,2665.47,0.005]
["binance-futures","ETHUSDT",1645600252853,16.49,2668.8,2668.79,0.286]
["binance-futures","ETHUSDT",1645600326607,22.101,2669.76,2669.75,0.104]
["binance-futures","ETHUSDT",1645600379751,35.297,2671.7,2671.69,5.253]
["binance-futures","ETHUSDT",1645600392603,26.238,2673.19,2673.18,0.014]
["binance-futures","ETHUSDT",1645600470117,5.203,2671.54,2671.53,20.063]
["binance-futures","ETHUSDT",1645600504318,0.017,2671.58,2671.57,16.968]
["binance-futures","ETHUSDT",1645600538664,9.16,2674.0,2673.99,10.107]
["binance-futures","ETHUSDT",1645600604669,2.072,2671.85,2671.84,1.421]
["binance-futures","ETHUSDT",1645600642721,50.683,2675.71,2675.7,29.107]
["binance-futures","ETHUSDT",1645600675495,2.45,2671.0,2670.99,21.643]
["binance-futures","ETHUSDT",1645600704508,8.081,2669.42,2669.41,0.004]
["binance-futures","ETHUSDT",1645600737729,23.404,2670.41,2670.4,0.42]
["binance-futures","ETHUSDT",1645600782204,2.173,2668.43,2668.42,33.062]
["binance-futures","ETHUSDT",1645600847522,2.692,2669.53,2669.52,6.33]
["binance-futures","ETHUSDT",1645600877150,0.373,2666.73,2666.72,16.793]
["binance-futures","ETHUSDT",1645600912697,0.227,2665.75,2665.74,14.176]
["binance-futures","ETHUSDT",1645600993722,1.707,2667.08,2666.93,2.06]
["binance-futures","ETHUSDT",1645601014089,19.048,2667.74,2667.73,0.104]
["binance-futures","ETHUSDT",1645601065194,13.23,2666.4,2666.39,0.024]
["binance-futures","ETHUSDT",1645601144797,10.666,2669.0,2668.99,3.462]
["binance-futures","ETHUSDT",1645601177165,1.698,2669.5,2669.49,0.055]
["binance-futures","ETHUSDT",1645601207753,11.596,2669.8,2669.79,1.244]
["binance-futures","ETHUSDT",1645601246622,75.426,2666.06,2666.05,0.04]
["binance-futures","ETHUSDT",1645601333105,19.428,2666.65,2666.64,8.463]
["binance-futures","ETHUSDT",1645601370427,13.513,2667.06,2667.05,2.733]
["binance-futures","ETHUSDT",1645601405897,20.92,2667.63,2667.62,3.106]
["binance-futures","ETHUSDT",1645601435435,1.686,2666.03,2666.02,99.43]
["binance-futures","ETHUSDT",1645601516511,4.963,2670.89,2670.88,43.293]
["binance-futures","ETHUSDT",1645601545778,0.049,2671.19,2671.18,16.582]
["binance-futures","ETHUSDT",1645601581097,0.003,2671.79,2671.78,0.06]
["binance-futures","ETHUSDT",1645601613464,17.065,2672.5,2672.49,0.061]
["binance-futures","ETHUSDT",1645601695979,0.139,2673.1,2673.09,25.25]
["binance-futures","ETHUSDT",1645601705249,2.767,2673.76,2673.75,2.33]
["binance-futures","ETHUSDT",1645601764989,0.163,2672.1,2672.09,19.254]
["binance-futures","ETHUSDT",1645601838240,0.013,2681.89,2681.88,37.888]
["binance-futures","ETHUSDT",1645601864205,0.189,2681.0,2680.99,9.426]
["binance-futures","ETHUSDT",1645601892492,1.529,2680.6,2680.59,6.367]
["binance-futures","ETHUSDT",1645601916777,12.077,2683.45,2683.44,5.06]
["binance-futures","ETHUSDT",1645601983194,2.505,2684.15,2684.14,1.127]
["binance-futures","ETHUSDT",1645602010954,1.104,2684.83,2684.82,0.2]
["binance-futures","ETHUSDT",1645602039743,2.459,2682.75,2682.74,28.528]
["binance-futures","ETHUSDT",1645602071800,16.127,2682.76,2682.75,2.09]
["binance-futures","ETHUSDT",1645602120353,67.11,2683.67,2683.66,0.006]
["binance-futures","ETHUSDT",1645602181015,7.495,2686.57,2686.47,0.09]
["binance-futures","ETHUSDT",1645602213338,6.155,2685.02,2685.01,1.065]
["binance-futures","ETHUSDT",1645602245882,8.148,2684.82,2684.81,0.031]
["binance-futures","ETHUSDT",1645602315183,7.382,2684.22,2684.21,0.281]
["binance-futures","ETHUSDT",1645602336367,4.915,2686.19,2686.18,6.357]
["binance-futures","ETHUSDT",1645602377594,1.871,2684.49,2684.48,2.792]
["binance-futures","ETHUSDT",1645602451842,12.148,2682.75,2682.74,3.319]
["binance-futures","ETHUSDT",1645602482425,20.37,2682.92,2682.91,1.293]
["binance-futures","ETHUSDT",1645602511437,5.252,2680.82,2680.81,11.272]
["binance-futures","ETHUSDT",1645602550790,1.309,2682.92,2682.91,8.168]
["binance-futures","ETHUSDT",1645602618488,38.399,2684.48,2684.47,0.219]
["binance-futures","ETHUSDT",1645602648392,2.615,2682.33,2682.32,5.027]
["binance-futures","ETHUSDT",1645602679471,27.069,2683.99,2683.98,0.113]
["binance-futures","ETHUSDT",1645602712454,0.709,2684.16,2684.15,16.191]
["binance-futures","ETHUSDT",1645602771581,0.753,2683.86,2683.85,6.168]
["binance-futures","ETHUSDT",1645602817111,1.678,2689.26,2689.25,22.102]
["binance-futures","ETHUSDT",1645602845690,0.098,2690.8,2690.79,5.796]
["binance-futures","ETHUSDT",1645602877049,1.651,2689.33,2689.32,11.726]
["binance-futures","ETHUSDT",1645602944239,1.089,2688.45,2688.44,6.151]
["binance-futures","ETHUSDT",1645602976268,0.002,2688.27,2688.26,20.729]
["binance-futures","ETHUSDT",1645603005796,5.0,2687.09,2687.08,0.142]
["binance-futures","ETHUSDT",1645603084348,1.676,2688.71,2688.7,1.681]
["binance-futures","ETHUSDT",1645603114801,1.6,2692.93,2692.92,13.534]
["binance-futures","ETHUSDT",1645603150240,1.275,2691.08,2691.07,13.827]
["binance-futures","ETHUSDT",1645603197731,0.2,2693.75,2693.74,19.656]
["binance-futures","ETHUSDT",1645603245207,20.457,2695.29,2695.28,2.57]
["binance-futures","ETHUSDT",1645603273007,0.05,2695.5,2695.49,5.133]
["binance-futures","ETHUSDT",1645603300417,0.02,2690.79,2690.52,2.001]
["binance-futures","ETHUSDT",1645603327639,0.01,2696.25,2696.24,0.14]
["binance-futures","ETHUSDT",1645603387041,1.749,2697.41,2697.4,15.687]
["binance-futures","ETHUSDT",1645603417950,20.024,2691.01,2691.0,1.686]
["binance-futures","ETHUSDT",1645603443381,5.002,2687.52,2687.51,0.162]
["binance-futures","ETHUSDT",1645603469248,1.113,2685.79,2685.78,12.505]
["binance-futures","ETHUSDT",1645603534156,24.45,2686.82,2686.81,27.524]
["binance-futures","ETHUSDT",1645603576799,0.055,2687.09,2686.99,110.258]
["binance-futures","ETHUSDT",1645603594648,30.286,2686.75,2686.74,2.577]
["binance-futures","ETHUSDT",1645603665651,13.358,2683.8,2683.79,3.12]
["binance-futures","ETHUSDT",1645603696609,22.186,2687.27,2687.26,0.547]
["binance-futures","ETHUSDT",1645603727700,9.986,2686.73,2686.72,1.0]
["binance-futures","ETHUSDT",1645603768483,18.21,2685.82,2685.81,5.015]
["binance-futures","ETHUSDT",1645603827485,36.213,2689.26,2689.25,0.037]
["binance-futures","ETHUSDT",1645603855066,9.079,2683.8,2683.79,7.648]
["binance-futures","ETHUSDT",1645603887052,1.48,2686.15,2686.14,10.572]
["binance-futures","ETHUSDT",1645603917992,5.267,2685.47,2685.46,7.777]
["binance-futures","ETHUSDT",1645603981769,20.01,2689.0,2688.99,27.525]
["binance-futures","ETHUSDT",1645604026523,0.015,2690.13,2689.99,36.531]
["binance-futures","ETHUSDT",1645604054339,9.252,2688.14,2688.13,5.865]
["binance-futures","ETHUSDT",1645604083339,0.497,2687.31,2687.3,30.353]
["binance-futures","ETHUSDT",1645604152323,0.86,2683.8,2683.79,2.052]
["binance-futures","ETHUSDT",1645604187060,3.842,2682.36,2682.35,0.5]
["binance-futures","ETHUSDT",1645604212865,4.263,2682.19,2682.18,15.612]
["binance-futures","ETHUSDT",1645604287335,2.717,2683.15,2683.14,0.122]
["binance-futures","ETHUSDT",1645604319423,0.467,2683.23,2683.22,43.419]
["binance-futures","ETHUSDT",1645604353093,3.0,2684.16,2683.91,11.657]
["binance-futures","ETHUSDT",1645604416185,2.604,2683.95,2683.94,31.953]
["binance-futures","ETHUSDT",1645604475299,1.354,2686.3,2686.29,3.154]
["binance-futures","ETHUSDT",1645604507831,0.011,2686.84,2686.83,7.334]
["binance-futures","ETHUSDT",1645604540410,10.576,2685.29,2685.28,7.537]
["binance-futures","ETHUSDT",1645604572214,7.886,2691.39,2691.36,0.076]
["binance-futures","ETHUSDT",1645604641787,17.559,2696.74,2696.73,10.475]
["binance-futures","ETHUSDT",1645604667886,0.005,2700.76,2700.75,3.349]
["binance-futures","ETHUSDT",1645604695419,0.638,2700.88,2700.87,8.288]
["binance-futures","ETHUSDT",1645604720771,2.39,2703.6,2703.59,10.901]
["binance-futures","ETHUSDT",1645604797405,12.306,2712.79,2712.78,3.789]
["binance-futures","ETHUSDT",1645604837182,5.253,2709.63,2709.62,6.065]
["binance-futures","ETHUSDT",1645604849483,0.019,2709.25,2709.18,13.089]
["binance-futures","ETHUSDT",1645604878015,0.279,2718.73,2718.72,9.766]
["binance-futures","ETHUSDT",1645604943522,0.02,2713.04,2712.94,0.42]
["binance-futures","ETHUSDT",1645604969838,1.924,2714.58,2714.31,0.01]
["binance-futures","ETHUSDT",1645604990069,0.064,2714.87,2714.86,23.322]
["binance-futures","ETHUSDT",1645605057636,24.504,2710.69,2710.68,0.968]
["binance-futures","ETHUSDT",1645605084717,0.062,2709.68,2709.67,37.206]
["binance-futures","ETHUSDT",1645605112399,4.66,2711.58,2711.57,5.016]
["binance-futures","ETHUSDT",1645605139622,14.557,2706.51,2706.5,1.264]
["binance-futures","ETHUSDT",1645605176747,12.776,2710.07,2710.06,3.682]
["binance-futures","ETHUSDT",1645605231659,2.985,2710.47,2710.46,0.008]
["binance-futures","ETHUSDT",1645605261486,6.057,2710.3,2710.29,0.878]
["binance-futures","ETHUSDT",1645605290529,10.973,2710.4,2710.39,2.289]
["binance-futures","ETHUSDT",1645605360775,30.961,2709.49,2709.48,0.748]
["binance-futures","ETHUSDT",1645605377527,0.1,2709.93,2709.86,1.598]
["binance-futures","ETHUSDT",1645605416131,9.695,2705.28,2705.27,0.792]
["binance-futures","ETHUSDT",1645605488537,20.779,2707.45,2707.44,0.16]
["binance-futures","ETHUSDT",1645605517612,17.356,2706.31,2706.3,11.087]
["binance-futures","ETHUSDT",1645605547819,40.53,2707.25,2707.24,1.309]
["binance-futures","ETHUSDT",1645605585979,1.259,2707.41,2707.4,12.208]
["binance-futures","ETHUSDT",1645605648222,0.803,2702.12,2702.11,3.723]
["binance-futures","ETHUSDT",1645605677682,0.18,2704.73,2704.72,0.805]
["binance-futures","ETHUSDT",1645605711393,19.357,2705.47,2705.46,0.017]
["binance-futures","ETHUSDT",1645605743068,0.895,2706.36,2706.28,11.068]
["binance-futures","ETHUSDT",1645605796315,12.839,2707.08,2707.07,1.319]
["binance-futures","ETHUSDT",1645605848422,18.504,2706.57,2706.56,6.537]
["binance-futures","ETHUSDT",1645605881145,26.916,2708.41,2708.4,0.403]
["binance-futures","ETHUSDT",1645605908522,50.283,2706.92,2706.91,0.155]
["binance-futures","ETHUSDT",1645605981409,35.202,2710.07,2710.06,0.048]
["binance-futures","ETHUSDT",1645605991916,27.734,2710.66,2710.65,14.534]
["binance-futures","ETHUSDT",1645606042856,10.743,2708.19,2708.18,41.11]
["binance-futures","ETHUSDT",1645606118049,0.367,2702.64,2702.63,15.299]
["binance-futures","ETHUSDT",1645606144240,2.536,2696.0,2695.99,1.319]
["binance-futures","ETHUSDT",1645606170016,0.055,2698.68,2698.64,0.1]
["binance-futures","ETHUSDT",1645606194039,49.367,2696.83,2696.82,5.628]
["binance-futures","ETHUSDT",1645606267368,2.103,2699.0,2698.99,5.311]
["binance-futures","ETHUSDT",1645606299764,5.108,2699.67,2699.48,0.076]
["binance-futures","ETHUSDT",1645606330114,10.968,2700.14,2700.13,4.435]
["binance-futures","ETHUSDT",1645606360508,3.144,2697.2,2697.19,17.334]
["binance-futures","ETHUSDT",1645606406388,19.401,2696.44,2696.37,0.002]
["binance-futures","ETHUSDT",1645606465771,0.799,2696.75,2696.48,13.353]
["binance-futures","ETHUSDT",1645606496778,15.674,2697.41,2697.4,0.042]
["binance-futures","ETHUSDT",1645606527494,8.596,2697.69,2697.68,5.006]
["binance-futures","ETHUSDT",1645606599187,0.392,2696.13,2696.12,10.944]
["binance-futures","ETHUSDT",1645606620326,35.971,2696.59,2696.58,1.065]
["binance-futures","ETHUSDT",1645606662372,2.146,2696.68,2696.67,14.037]
["binance-futures","ETHUSDT",1645606694405,14.982,2696.88,2696.72,0.005]
["binance-futures","ETHUSDT",1645606764416,13.427,2700.13,2700.12,0.072]
["binance-futures","ETHUSDT",1645606797156,11.704,2700.74,2700.73,0.026]
["binance-futures","ETHUSDT",1645606833054,17.384,2699.19,2699.18,6.861]
["binance-futures","ETHUSDT",1645606901024,2.687,2697.42,2697.4,1.113]
["binance-futures","ETHUSDT",1645606932237,21.622,2696.97,2696.96,0.579]
["binance-futures","ETHUSDT",1645606964256,25.688,2697.92,2697.91,1.422]
["binance-futures","ETHUSDT",1645606998469,7.505,2698.46,2698.45,2.325]
["binance-futures","ETHUSDT",1645607061473,20.779,2701.8,2701.79,1.004]
["binance-futures","ETHUSDT",1645607112629,20.461,2702.01,2702.0,11.869]
["binance-futures","ETHUSDT",1645607151340,16.311,2703.62,2703.61,2.66]
["binance-futures","ETHUSDT",1645607185924,7.473,2702.22,2702.21,4.708]
["binance-futures","ETHUSDT",1645607267739,4.916,2705.0,2704.99,12.742]
["binance-futures","ETHUSDT",1645607299937,19.314,2707.89,2707.88,6.171]
["binance-futures","ETHUSDT",1645607325914,11.218,2709.11,2709.1,13.267]
["binance-futures","ETHUSDT",1645607356405,6.576,2709.84,2709.83,8.163]
["binance-futures","ETHUSDT",1645607427226,5.612,2708.24,2708.23,3.893]
["binance-futures","ETHUSDT",1645607455401,13.874,2711.65,2711.64,11.247]
["binance-futures","ETHUSDT",1645607503610,1.222,2717.59,2717.58,19.467]
["binance-futures","ETHUSDT",1645607551824,3.478,2716.91,2716.9,16.313]
["binance-futures","ETHUSDT",1645607578433,4.768,2716.72,2716.71,6.409]
["binance-futures","ETHUSDT",1645607603778,0.174,2714.29,2714.28,26.745]
["binance-futures","ETHUSDT",1645607631529,15.952,2714.54,2714.53,25.632]
["binance-futures","ETHUSDT",1645607694527,5.777,2716.91,2716.9,9.364]
["binance-futures","ETHUSDT",1645607724462,4.519,2715.44,2715.43,45.871]
["binance-futures","ETHUSDT",1645607751746,17.347,2713.2,2712.85,0.964]
["binance-futures","ETHUSDT",1645607781359,1.192,2714.28,2714.27,23.112]
["binance-futures","ETHUSDT",1645607852227,6.283,2714.56,2714.55,30.503]
["binance-futures","ETHUSDT",1645607894313,1.293,2717.32,2717.31,10.374]
["binance-futures","ETHUSDT",1645607911209,23.787,2717.77,2717.76,0.457]
["binance-futures","ETHUSDT",1645607940965,0.1,2718.38,2718.37,0.42]
["binance-futures","ETHUSDT",1645608014783,2.56,2715.39,2714.96,1.923]
["binance-futures","ETHUSDT",1645608043534,5.917,2714.51,2714.5,10.332]
["binance-futures","ETHUSDT",1645608105098,16.796,2713.6,2713.59,0.081]
["binance-futures","ETHUSDT",1645608149733,4.642,2712.32,2712.31,32.646]
["binance-futures","ETHUSDT",1645608181380,3.976,2715.44,2715.43,0.855]
["binance-futures","ETHUSDT",1645608212749,1.935,2715.93,2715.92,32.05]
["binance-futures","ETHUSDT",1645608246799,26.099,2715.97,2715.96,0.401]
["binance-futures","ETHUSDT",1645608311963,0.411,2716.8,2716.79,9.696]
["binance-futures","ETHUSDT",1645608356433,34.32,2716.08,2716.0,1.214]
["binance-futures","ETHUSDT",1645608387312,2.427,2712.69,2712.68,16.423]
["binance-futures","ETHUSDT",1645608420704,6.651,2713.11,2713.1,48.847]
["binance-futures","ETHUSDT",1645608492375,6.707,2710.66,2710.65,0.566]
["binance-futures","ETHUSDT",1645608532485,53.373,2710.95,2710.94,98.031]
["binance-futures","ETHUSDT",1645608555913,14.697,2710.73,2710.72,6.176]
["binance-futures","ETHUSDT",1645608587182,1.834,2713.12,2713.11,17.085]
["binance-futures","ETHUSDT",1645608663037,3.46,2713.89,2713.88,12.826]
["binance-futures","ETHUSDT",1645608695145,0.003,2716.62,2716.51,0.011]
["binance-futures","ETHUSDT",1645608750945,4.397,2715.34,2715.33,5.371]
["binance-futures","ETHUSDT",1645608803173,0.859,2716.81,2716.8,18.855]
["binance-futures","ETHUSDT",1645608835166,6.192,2717.8,2717.79,8.296]
["binance-futures","ETHUSDT",1645608865474,37.619,2718.85,2718.84,5.018]
["binance-futures","ETHUSDT",1645608897440,0.323,2718.01,2718.0,30.584]
["binance-futures","ETHUSDT",1645608970922,9.059,2716.96,2716.95,2.83]
["binance-futures","ETHUSDT",1645609006050,1.544,2716.79,2716.78,48.612]
["binance-futures","ETHUSDT",1645609037038,0.255,2719.13,2719.12,12.801]
["binance-futures","ETHUSDT",1645609071242,0.486,2716.69,2716.68,9.992]
["binance-futures","ETHUSDT",1645609147187,5.223,2718.3,2718.29,5.764]
["binance-futures","ETHUSDT",1645609198166,0.584,2718.53,2718.52,48.429]
["binance-futures","ETHUSDT",1645609209944,12.676,2718.69,2718.68,0.012]
["binance-futures","ETHUSDT",1645609243217,3.068,2720.19,2720.18,11.001]
["binance-futures","ETHUSDT",1645609321080,2.243,2718.59,2718.58,4.656]
["binance-futures","ETHUSDT",1645609354594,2.084,2717.24,2717.23,145.837]
["binance-futures","ETHUSDT",1645609379384,0.501,2718.05,2718.04,10.66]
["binance-futures","ETHUSDT",1645609456927,13.879,2713.03,2713.02,41.131]
["binance-futures","ETHUSDT",1645609484879,39.391,2711.01,2711.0,6.209]
["binance-futures","ETHUSDT",1645609510787,104.217,2707.59,2707.58,6.258]
["binance-futures","ETHUSDT",1645609541132,0.445,2708.03,2707.96,0.62]
["binance-futures","ETHUSDT",1645609579554,1.403,2708.23,2708.07,7.926]
["binance-futures","ETHUSDT",1645609636467,5.881,2707.78,2707.77,13.029]
["binance-futures","ETHUSDT",1645609677025,9.986,2709.5,2709.49,5.0]
["binance-futures","ETHUSDT",1645609707909,1.727,2709.7,2709.69,11.912]
["binance-futures","ETHUSDT",1645609781802,15.249,2711.5,2711.49,6.071]
["binance-futures","ETHUSDT",1645609801842,28.36,2712.98,2712.97,0.394]
["binance-futures","ETHUSDT",1645609850606,12.027,2710.02,2710.01,8.419]
["binance-futures","ETHUSDT",1645609884082,8.858,2710.73,2710.72,40.734]
["binance-futures","ETHUSDT",1645609957912,43.007,2711.57,2711.56,0.004]
["binance-futures","ETHUSDT",1645609990198,7.689,2711.37,2711.36,31.492]
["binance-futures","ETHUSDT",1645610026575,18.908,2713.02,2713.01,1.043]
["binance-futures","ETHUSDT",1645610101156,23.642,2710.98,2710.97,2.112]
["binance-futures","ETHUSDT",1645610132763,11.186,2713.55,2713.54,2.554]
["binance-futures","ETHUSDT",1645610163819,18.534,2714.56,2714.55,19.351]
["binance-futures","ETHUSDT",1645610194386,1.082,2714.61,2714.6,14.001]
["binance-futures","ETHUSDT",1645610256530,0.933,2714.05,2714.04,19.135]
["binance-futures","ETHUSDT",1645610309433,1.391,2711.47,2711.46,37.285]
["binance-futures","ETHUSDT",1645610343442,8.453,2711.62,2711.61,12.08]
["binance-futures","ETHUSDT",1645610375862,19.22,2711.99,2711.98,0.009]
["binance-futures","ETHUSDT",1645610449806,3.887,2713.29,2713.28,0.587]
["binance-futures","ETHUSDT",1645610480710,0.1,2713.85,2713.83,1.261]
["binance-futures","ETHUSDT",1645610515303,29.824,2711.6,2711.59,0.663]
["binance-futures","ETHUSDT",1645610544390,48.76,2707.32,2707.31,6.846]
["binance-futures","ETHUSDT",1645610612293,1.251,2704.91,2704.9,22.718]
["binance-futures","ETHUSDT",1645610640674,0.003,2703.95,2703.47,0.404]
["binance-futures","ETHUSDT",1645610669757,18.338,2706.21,2706.2,1.894]
["binance-futures","ETHUSDT",1645610734063,12.882,2706.52,2706.51,3.032]
["binance-futures","ETHUSDT",1645610783512,52.794,2706.22,2706.21,0.051]
["binance-futures","ETHUSDT",1645610820054,35.058,2705.73,2705.72,0.228]
["binance-futures","ETHUSDT",1645610851825,14.271,2705.92,2705.91,12.362]
["binance-futures","ETHUSDT",1645610927600,22.498,2703.91,2703.9,0.589]
["binance-futures","ETHUSDT",1645610964106,3.334,2703.66,2703.65,21.589]
["binance-futures","ETHUSDT",1645610991322,0.5,2702.02,2702.01,6.912]
["binance-futures","ETHUSDT",1645611020313,77.546,2700.01,2700.0,73.934]
["binance-futures","ETHUSDT",1645611085791,0.616,2700.17,2700.16,7.315]
["binance-futures","ETHUSDT",1645611115096,11.583,2700.19,2700.18,6.315]
["binance-futures","ETHUSDT",1645611163870,10.621,2702.66,2702.65,8.093]
["binance-futures","ETHUSDT",1645611172391,11.755,2702.88,2702.87,0.154]
["binance-futures","ETHUSDT",1645611249387,0.629,2700.9,2700.89,37.265]
["binance-futures","ETHUSDT",1645611284616,2.444,2701.24,2701.23,0.1]
["binance-futures","ETHUSDT",1645611315808,0.227,2702.42,2702.41,5.014]
["binance-futures","ETHUSDT",1645611385782,46.448,2706.93,2706.92,0.608]
["binance-futures","ETHUSDT",1645611420846,13.988,2706.0,2705.99,29.889]
["binance-futures","ETHUSDT",1645611450667,8.488,2707.66,2707.65,4.566]
["binance-futures","ETHUSDT",1645611483030,12.955,2710.0,2709.99,0.335]
["binance-futures","ETHUSDT",1645611556914,2.361,2711.98,2711.97,13.737]
["binance-futures","ETHUSDT",1645611587744,14.02,2710.23,2710.22,2.64]
["binance-futures","ETHUSDT",1645611618250,1.431,2711.31,2711.3,14.233]
["binance-futures","ETHUSDT",1645611650059,6.684,2711.66,2711.65,15.173]
["binance-futures","ETHUSDT",1645611726931,2.246,2711.73,2711.72,14.944]
["binance-futures","ETHUSDT",1645611759141,26.91,2711.26,2711.25,0.41]
["binance-futures","ETHUSDT",1645611808590,1.162,2711.46,2711.45,10.313]
["binance-futures","ETHUSDT",1645611828222,3.513,2710.6,2710.59,19.289]
["binance-futures","ETHUSDT",1645611899213,1.655,2711.24,2711.23,17.892]
["binance-futures","ETHUSDT",1645611930137,17.425,2711.98,2711.97,5.102]
["binance-futures","ETHUSDT",1645611961418,0.099,2714.64,2714.63,24.152]
["binance-futures","ETHUSDT",1645612029041,10.688,2716.7,2716.69,12.688]
["binance-futures","ETHUSDT",1645612069734,17.612,2714.33,2714.19,2.582]
["binance-futures","ETHUSDT",1645612101204,11.642,2713.85,2713.84,3.52]
["binance-futures","ETHUSDT",1645612138049,21.915,2714.22,2714.21,1.119]
["binance-futures","ETHUSDT",1645612217855,0.052,2710.42,2710.41,8.454]
["binance-futures","ETHUSDT",1645612259516,4.404,2713.44,2713.43,9.076]
["binance-futures","ETHUSDT",1645612283500,9.393,2712.0,2711.99,10.954]
["binance-futures","ETHUSDT",1645612321419,2.899,2712.75,2712.74,3.134]
["binance-futures","ETHUSDT",1645612399078,20.026,2714.41,2714.4,3.267]
["binance-futures","ETHUSDT",1645612437663,5.639,2715.33,2715.32,6.682]
["binance-futures","ETHUSDT",1645612496955,0.111,2717.36,2717.35,4.628]
["binance-futures","ETHUSDT",1645612500290,3.02,2717.25,2717.24,4.668]
["binance-futures","ETHUSDT",1645612573989,19.357,2716.54,2716.53,0.12]
["binance-futures","ETHUSDT",1645612610470,3.094,2716.96,2716.95,3.23]
["binance-futures","ETHUSDT",1645612637755,0.203,2721.61,2721.6,7.145]
["binance-futures","ETHUSDT",1645612670392,3.656,2717.68,2717.67,1.442]
["binance-futures","ETHUSDT",1645612744189,0.533,2717.72,2717.71,0.5]
["binance-futures","ETHUSDT",1645612776029,3.707,2716.27,2716.26,11.026]
["binance-futures","ETHUSDT",1645612806319,0.031,2713.02,2712.99,2.766]
["binance-futures","ETHUSDT",1645612880559,29.439,2711.99,2711.98,4.994]
["binance-futures","ETHUSDT",1645612889985,533.14,2712.0,2711.99,15.256]
["binance-futures","ETHUSDT",1645612942368,0.005,2716.4,2716.31,16.733]
["binance-futures","ETHUSDT",1645612980495,1046.669,2714.0,2713.99,2.582]
["binance-futures","ETHUSDT",1645613054304,31.403,2712.13,2712.12,0.478]
["binance-futures","ETHUSDT",1645613088323,24.484,2710.52,2710.51,1.372]
["binance-futures","ETHUSDT",1645613116501,0.071,2710.06,2710.05,32.92]
["binance-futures","ETHUSDT",1645613151714,7.455,2710.77,2710.76,7.806]
["binance-futures","ETHUSDT",1645613227621,0.296,2708.92,2708.91,10.91]
["binance-futures","ETHUSDT",1645613261896,0.5,2707.65,2707.64,20.849]
["binance-futures","ETHUSDT",1645613293113,5.933,2708.76,2708.75,9.683]
["binance-futures","ETHUSDT",1645613342653,31.525,2708.35,2708.34,0.565]
["binance-futures","ETHUSDT",1645613404558,0.85,2707.66,2707.65,10.108]
["binance-futures","ETHUSDT",1645613438364,0.032,2708.53,2708.52,17.144]
["binance-futures","ETHUSDT",1645613471290,4.674,2707.15,2707.14,6.747]
["binance-futures","ETHUSDT",1645613556546,0.92,2708.96,2708.95,9.867]
["binance-futures","ETHUSDT",1645613580661,2.457,2711.11,2711.1,6.347]
["binance-futures","ETHUSDT",1645613624627,1.092,2708.04,2708.03,22.633]
["binance-futures","ETHUSDT",1645613656620,19.793,2708.79,2708.78,0.043]
["binance-futures","ETHUSDT",1645613738993,12.457,2711.35,2711.34,6.802]
["binance-futures","ETHUSDT",1645613773182,17.998,2711.5,2711.49,45.221]
["binance-futures","ETHUSDT",1645613815198,3.414,2713.18,2713.17,1.719]
["binance-futures","ETHUSDT",1645613837402,5.519,2712.92,2712.91,22.252]
["binance-futures","ETHUSDT",1645613915372,2.6,2714.61,2714.54,17.212]
["binance-futures","ETHUSDT",1645613951532,11.006,2714.31,2714.3,0.389]
["binance-futures","ETHUSDT",1645613989175,5.882,2715.59,2715.58,9.635]
["binance-futures","ETHUSDT",1645614032195,0.062,2714.24,2714.23,11.376]
["binance-futures","ETHUSDT",1645614110949,48.244,2715.59,2715.58,0.015]
["binance-futures","ETHUSDT",1645614142119,10.926,2719.09,2719.08,2.849]
["binance-futures","ETHUSDT",1645614172896,1.731,2720.0,2719.99,25.175]
["binance-futures","ETHUSDT",1645614246738,1.828,2717.87,2717.86,11.943]
["binance-futures","ETHUSDT",1645614260555,4.973,2717.13,2717.12,0.657]
["binance-futures","ETHUSDT",1645614307815,19.314,2712.73,2712.72,4.164]
["binance-futures","ETHUSDT",1645614337266,0.012,2710.54,2710.53,7.314]
["binance-futures","ETHUSDT",1645614416140,50.825,2709.83,2709.82,0.171]
["binance-futures","ETHUSDT",1645614447852,9.903,2709.87,2709.86,15.773]
["binance-futures","ETHUSDT",1645614482109,0.334,2705.88,2705.87,14.66]
["binance-futures","ETHUSDT",1645614510103,1.82,2707.18,2707.17,10.843]
["binance-futures","ETHUSDT",1645614586106,12.869,2707.67,2707.66,0.328]
["binance-futures","ETHUSDT",1645614619673,5.539,2709.9,2709.89,9.324]
["binance-futures","ETHUSDT",1645614652950,6.668,2709.24,2709.23,18.647]
["binance-futures","ETHUSDT",1645614701946,0.92,2703.17,2703.16,8.478]
["binance-futures","ETHUSDT",1645614749607,14.627,2710.68,2710.67,0.018]
["binance-futures","ETHUSDT",1645614779536,21.428,2710.49,2710.48,0.599]
["binance-futures","ETHUSDT",1645614809538,5.182,2708.51,2708.5,34.412]
["binance-futures","ETHUSDT",1645614886676,82.429,2708.34,2708.33,0.254]
["binance-futures","ETHUSDT",1645614911482,24.698,2709.09,2709.08,0.36]
["binance-futures","ETHUSDT",1645614947333,17.405,2711.16,2711.15,1.189]
["binance-futures","ETHUSDT",1645614975439,35.472,2712.84,2712.83,0.724]
["binance-futures","ETHUSDT",1645615055119,0.485,2715.83,2715.82,4.969]
["binance-futures","ETHUSDT",1645615088681,4.542,2712.42,2712.41,0.42]
["binance-futures","ETHUSDT",1645615130425,4.366,2716.57,2716.56,23.034]
["binance-futures","ETHUSDT",1645615148574,0.102,2718.1,2718.09,17.571]
["binance-futures","ETHUSDT",1645615226562,0.12,2716.92,2716.8,0.2]
["binance-futures","ETHUSDT",1645615260349,2.323,2717.55,2717.54,21.656]
["binance-futures","ETHUSDT",1645615292857,1.914,2718.0,2717.99,31.532]
["binance-futures","ETHUSDT",1645615353538,1.833,2720.25,2720.24,7.509]
["binance-futures","ETHUSDT",1645615395567,1.398,2719.22,2719.21,33.775]
["binance-futures","ETHUSDT",1645615429813,0.004,2718.95,2718.94,9.423]
["binance-futures","ETHUSDT",1645615460508,1.165,2719.02,2719.01,77.86]
["binance-futures","ETHUSDT",1645615535172,2.806,2720.53,2720.52,14.653]
["binance-futures","ETHUSDT",1645615572605,10.159,2726.24,2726.23,3.793]
["binance-futures","ETHUSDT",1645615593546,32.191,2726.23,2726.22,3.763]
["binance-futures","ETHUSDT",1645615620084,1.289,2726.79,2726.78,18.459]
["binance-futures","ETHUSDT",1645615691548,22.735,2723.71,2723.7,2.739]
["binance-futures","ETHUSDT",1645615719231,4.676,2721.89,2721.88,5.956]
["binance-futures","ETHUSDT",1645615766843,1.912,2725.31,2725.3,6.393]
["binance-futures","ETHUSDT",1645615774444,7.702,2725.67,2725.66,5.37]
["binance-futures","ETHUSDT",1645615842521,0.911,2728.32,2728.31,4.969]
["binance-futures","ETHUSDT",1645615869633,41.554,2726.51,2726.5,0.319]
["binance-futures","ETHUSDT",1645615898086,0.425,2723.59,2723.42,18.88]
["binance-futures","ETHUSDT",1645615967825,1.746,2723.11,2723.1,11.649]
["binance-futures","ETHUSDT",1645616001371,2.416,2724.21,2724.2,6.668]
["binance-futures","ETHUSDT",1645616031438,17.2,2721.49,2721.48,18.993]
["binance-futures","ETHUSDT",1645616063332,10.229,2720.72,2720.71,0.187]
["binance-futures","ETHUSDT",1645616141014,1.32,2721.0,2720.99,16.816]
["binance-futures","ETHUSDT",1645616149620,28.058,2720.67,2720.66,0.32]
["binance-futures","ETHUSDT",1645616213608,10.794,2723.28,2723.27,5.402]
["binance-futures","ETHUSDT",1645616247429,0.513,2724.15,2724.14,0.094]
["binance-futures","ETHUSDT",1645616328999,44.973,2722.48,2722.47,0.2]
["binance-futures","ETHUSDT",1645616360720,20.839,2719.65,2719.64,3.164]
["binance-futures","ETHUSDT",1645616408893,0.018,2722.99,2722.81,20.066]
["binance-futures","ETHUSDT",1645616422652,16.756,2724.04,2724.03,3.673]
["binance-futures","ETHUSDT",1645616489039,5.184,2730.09,2730.08,4.217]
["binance-futures","ETHUSDT",1645616520254,7.277,2728.02,2728.01,7.755]
["binance-futures","ETHUSDT",1645616547983,2.668,2728.57,2728.56,12.265]
["binance-futures","ETHUSDT",1645616608932,0.278,2730.25,2730.24,10.422]
["binance-futures","ETHUSDT",1645616646753,12.878,2731.41,2731.4,0.312]
["binance-futures","ETHUSDT",1645616677954,8.044,2729.45,2729.44,3.787]
["binance-futures","ETHUSDT",1645616711203,21.2,2730.82,2730.81,0.184]
["binance-futures","ETHUSDT",1645616787248,1.461,2726.33,2726.32,21.31]
["binance-futures","ETHUSDT",1645616826743,0.019,2725.31,2725.28,0.5]
["binance-futures","ETHUSDT",1645616845756,9.403,2724.62,2724.61,21.484]
["binance-futures","ETHUSDT",1645616875716,17.62,2723.05,2723.04,3.549]
["binance-futures","ETHUSDT",1645616944010,0.376,2730.16,2730.13,5.0]
["binance-futures","ETHUSDT",1645616976523,18.979,2724.64,2724.63,1.155]
["binance-futures","ETHUSDT",1645617029015,20.902,2716.62,2716.61,0.005]
["binance-futures","ETHUSDT",1645617031574,44.727,2717.79,2717.77,15.905]
["binance-futures","ETHUSDT",1645617093938,13.039,2722.2,2722.19,12.045]
["binance-futures","ETHUSDT",1645617124005,0.457,2723.71,2723.62,5.9]
["binance-futures","ETHUSDT",1645617153064,0.1,2722.8,2722.79,1.388]
["binance-futures","ETHUSDT",1645617189428,16.148,2722.48,2722.47,1.791]
["binance-futures","ETHUSDT",1645617261007,0.026,2717.56,2717.55,9.547]
["binance-futures","ETHUSDT",1645617289070,24.801,2717.9,2717.71,0.964]
["binance-futures","ETHUSDT",1645617317099,14.452,2717.75,2717.74,17.439]
["binance-futures","ETHUSDT",1645617383969,13.643,2717.24,2717.23,0.784]
["binance-futures","ETHUSDT",1645617394552,0.057,2718.12,2718.11,12.527]
["binance-futures","ETHUSDT",1645617445432,9.211,2718.19,2718.18,2.785]
["binance-futures","ETHUSDT",1645617476512,9.086,2719.9,2719.89,3.862]
["binance-futures","ETHUSDT",1645617546068,21.387,2718.41,2718.4,0.116]
["binance-futures","ETHUSDT",1645617580555,7.304,2718.15,2718.14,3.498]
["binance-futures","ETHUSDT",1645617609329,21.442,2717.82,2717.81,0.027]
["binance-futures","ETHUSDT",1645617644003,6.36,2719.75,2719.74,14.027]
["binance-futures","ETHUSDT",1645617718541,4.71,2717.66,2717.65,14.222]
["binance-futures","ETHUSDT",1645617749367,13.784,2719.54,2719.53,6.387]
["binance-futures","ETHUSDT",1645617781290,1.488,2716.1,2716.09,24.778]
["binance-futures","ETHUSDT",1645617824850,10.019,2717.58,2717.57,43.068]
["binance-futures","ETHUSDT",1645617879999,0.1,2718.94,2718.9,0.38]
["binance-futures","ETHUSDT",1645617910586,2.554,2719.63,2719.62,16.097]
["binance-futures","ETHUSDT",1645617943800,5.388,2720.55,2720.54,4.379]
["binance-futures","ETHUSDT",1645618027348,1.953,2722.72,2722.71,10.521]
["binance-futures","ETHUSDT",1645618049349,3.269,2723.53,2723.52,22.937]
["binance-futures","ETHUSDT",1645618096269,10.303,2723.8,2723.79,7.233]
["binance-futures","ETHUSDT",1645618130523,22.908,2722.79,2722.78,1.012]
["binance-futures","ETHUSDT",1645618209218,11.121,2723.68,2723.67,0.005]
["binance-futures","ETHUSDT",1645618239368,14.067,2719.49,2719.48,1.024]
["binance-futures","ETHUSDT",1645618280606,57.456,2720.01,2720.0,3.735]
["binance-futures","ETHUSDT",1645618304137,4.17,2717.97,2717.96,0.202]
["binance-futures","ETHUSDT",1645618381780,4.416,2715.82,2715.81,3.382]
["binance-futures","ETHUSDT",1645618415816,4.814,2716.09,2716.08,5.93]
["binance-futures","ETHUSDT",1645618450250,0.538,2716.91,2716.9,1.243]
["binance-futures","ETHUSDT",1645618512394,5.01,2721.0,2720.99,13.209]
["binance-futures","ETHUSDT",1645618566438,30.629,2720.96,2720.95,0.194]
["binance-futures","ETHUSDT",1645618605865,41.205,2720.96,2720.95,20.246]
["binance-futures","ETHUSDT",1645618641182,9.198,2721.08,2721.01,0.05]
["binance-futures","ETHUSDT",1645618712319,0.565,2729.78,2729.77,14.475]
["binance-futures","ETHUSDT",1645618743220,0.006,2725.89,2725.88,15.143]
["binance-futures","ETHUSDT",1645618773277,15.293,2726.25,2726.24,9.122]
["binance-futures","ETHUSDT",1645618806123,166.455,2726.7,2726.69,30.648]
["binance-futures","ETHUSDT",1645618884212,5.801,2725.62,2725.61,12.78]
["binance-futures","ETHUSDT",1645618918342,0.415,2726.59,2726.58,31.367]
["binance-futures","ETHUSDT",1645618952136,3.355,2728.58,2728.57,30.454]
["binance-futures","ETHUSDT",1645618985724,0.718,2729.19,2728.96,0.624]
["binance-futures","ETHUSDT",1645619059117,13.666,2727.2,2727.19,5.76]
["binance-futures","ETHUSDT",1645619094898,11.823,2727.69,2727.68,0.042]
["binance-futures","ETHUSDT",1645619130467,14.248,2726.2,2726.19,1.842]
["binance-futures","ETHUSDT",1645619186195,33.771,2728.66,2728.65,5.407]
["binance-futures","ETHUSDT",1645619244227,0.758,2728.59,2728.58,10.305]
["binance-futures","ETHUSDT",1645619278392,61.177,2726.52,2726.51,0.087]
["binance-futures","ETHUSDT",1645619308377,30.494,2727.36,2727.35,2.87]
["binance-futures","ETHUSDT",1645619395514,5.237,2726.51,2726.5,22.808]
["binance-futures","ETHUSDT",1645619421047,20.256,2729.5,2729.49,1.005]
["binance-futures","ETHUSDT",1645619460187,35.294,2723.43,2723.42,1.791]
["binance-futures","ETHUSDT",1645619493131,6.923,2724.82,2724.81,9.96]
["binance-futures","ETHUSDT",1645619578719,1.2,2727.28,2726.91,0.5]
["binance-futures","ETHUSDT",1645619605018,1.136,2732.19,2732.18,80.849]
["binance-futures","ETHUSDT",1645619644421,1.43,2731.94,2731.93,15.905]
["binance-futures","ETHUSDT",1645619661380,5.469,2732.03,2731.88,5.226]
["binance-futures","ETHUSDT",1645619729101,26.429,2734.25,2734.24,1.843]
["binance-futures","ETHUSDT",1645619758624,19.366,2734.14,2734.13,6.508]
["binance-futures","ETHUSDT",1645619786660,18.315,2738.02,2738.01,6.527]
["binance-futures","ETHUSDT",1645619844036,192.582,2733.73,2733.72,1.277]
["binance-futures","ETHUSDT",1645619888436,2.253,2734.12,2734.11,10.194]
["binance-futures","ETHUSDT",1645619919043,9.671,2734.22,2734.21,19.334]
["binance-futures","ETHUSDT",1645619949423,12.245,2732.39,2732.38,8.263]
["binance-futures","ETHUSDT",1645620024377,15.51,2732.78,2732.77,0.693]
["binance-futures","ETHUSDT",1645620069785,15.258,2733.93,2733.92,1.115]
["binance-futures","ETHUSDT",1645620093290,5.714,2735.68,2735.67,20.423]
["binance-futures","ETHUSDT",1645620127058,0.075,2735.01,2735.0,44.539]
["binance-futures","ETHUSDT",1645620188367,0.208,2739.24,2739.23,1.594]
["binance-futures","ETHUSDT",1645620215739,0.002,2741.85,2741.84,19.623]
["binance-futures","ETHUSDT",1645620262098,60.026,2742.73,2742.72,49.413]
["binance-futures","ETHUSDT",1645620268348,0.115,2742.52,2742.51,10.114]
["binance-futures","ETHUSDT",1645620334463,0.247,2745.19,2744.87,4.645]
["binance-futures","ETHUSDT",1645620360998,12.128,2745.38,2745.37,0.025]
["binance-futures","ETHUSDT",1645620386445,0.048,2739.94,2739.93,39.648]
["binance-futures","ETHUSDT",1645620413902,7.319,2740.62,2740.61,11.605]
["binance-futures","ETHUSDT",1645620478581,9.513,2738.63,2738.62,23.919]
["binance-futures","ETHUSDT",1645620508457,3.741,2738.19,2738.18,8.966]
["binance-futures","ETHUSDT",1645620540321,18.595,2737.21,2737.2,6.915]
["binance-futures","ETHUSDT",1645620612442,14.569,2736.99,2736.98,0.967]
["binance-futures","ETHUSDT",1645620620534,32.688,2736.86,2736.85,1.317]
["binance-futures","ETHUSDT",1645620675274,22.532,2740.71,2740.7,2.925]
["binance-futures","ETHUSDT",1645620704370,15.82,2745.48,2745.47,0.667]
["binance-futures","ETHUSDT",1645620769297,2.116,2746.82,2746.81,15.698]
["binance-futures","ETHUSDT",1645620797528,38.911,2745.89,2745.88,0.01]
["binance-futures","ETHUSDT",1645620820904,22.243,2743.62,2743.61,1.427]
["binance-futures","ETHUSDT",1645620858276,5.574,2743.25,2743.24,8.343]
["binance-futures","ETHUSDT",1645620925953,4.387,2735.67,2735.66,6.207]
["binance-futures","ETHUSDT",1645620955227,0.05,2739.56,2739.46,29.5]
["binance-futures","ETHUSDT",1645620983005,10.745,2736.0,2735.99,25.505]
["binance-futures","ETHUSDT",1645621026776,0.81,2737.54,2737.53,3.04]
["binance-futures","ETHUSDT",1645621090246,26.642,2737.85,2737.84,0.742]
["binance-futures","ETHUSDT",1645621122294,19.274,2736.98,2736.97,2.505]
["binance-futures","ETHUSDT",1645621157305,1.491,2738.84,2738.83,10.503]
["binance-futures","ETHUSDT",1645621230955,0.04,2734.7,2734.69,21.943]
["binance-futures","ETHUSDT",1645621272712,1.86,2735.95,2735.94,25.576]
["binance-futures","ETHUSDT",1645621292823,9.867,2738.3,2738.29,32.988]
["binance-futures","ETHUSDT",1645621322779,10.281,2740.86,2740.85,5.795]
["binance-futures","ETHUSDT",1645621392366,0.161,2742.67,2742.56,10.829]
["binance-futures","ETHUSDT",1645621420412,209.622,2740.0,2739.99,10.426]
["binance-futures","ETHUSDT",1645621436348,5.744,2740.23,2740.22,0.053]
["binance-futures","ETHUSDT",1645621479291,7.088,2740.69,2740.68,5.158]
["binance-futures","ETHUSDT",1645621548623,23.614,2742.84,2742.83,9.927]
["binance-futures","ETHUSDT",1645621577505,0.06,2741.91,2741.9,3.9]
["binance-futures","ETHUSDT",1645621610432,0.827,2742.03,2742.02,22.995]
["binance-futures","ETHUSDT",1645621644785,0.023,2744.65,2744.64,33.234]
["binance-futures","ETHUSDT",1645621705413,1.651,2741.25,2741.24,5.0]
["binance-futures","ETHUSDT",1645621731043,2.15,2741.34,2741.33,14.866]
["binance-futures","ETHUSDT",1645621757170,37.827,2741.82,2741.81,0.037]
["binance-futures","ETHUSDT",1645621823561,5.55,2749.48,2749.47,2.606]
["binance-futures","ETHUSDT",1645621831896,9.566,2748.62,2748.61,5.576]
["binance-futures","ETHUSDT",1645621876131,0.514,2745.69,2745.68,4.208]
["binance-futures","ETHUSDT",1645621903914,9.17,2745.28,2745.27,0.052]
["binance-futures","ETHUSDT",1645621973083,31.428,2743.28,2743.27,0.069]
["binance-futures","ETHUSDT",1645622000572,0.723,2745.22,2745.21,31.253]
["binance-futures","ETHUSDT",1645622028501,17.391,2744.74,2744.73,0.961]
["binance-futures","ETHUSDT",1645622059596,0.789,2744.57,2744.56,11.445]
["binance-futures","ETHUSDT",1645622131485,22.411,2744.95,2744.94,0.084]
["binance-futures","ETHUSDT",1645622156920,7.234,2741.74,2741.73,2.24]
["binance-futures","ETHUSDT",1645622184304,45.84,2741.79,2741.78,1.672]
["binance-futures","ETHUSDT",1645622226861,5.615,2743.94,2743.93,4.296]
["binance-futures","ETHUSDT",1645622280907,0.945,2745.4,2745.39,29.335]
["binance-futures","ETHUSDT",1645622308476,0.002,2746.24,2746.23,8.716]
["binance-futures","ETHUSDT",1645622337714,11.089,2743.57,2743.56,31.257]
["binance-futures","ETHUSDT",1645622400846,2.012,2737.47,2737.46,16.427]
["binance-futures","ETHUSDT",1645622419524,0.2,2738.8,2738.67,32.898]
["binance-futures","ETHUSDT",1645622454933,20.852,2737.07,2736.93,5.735]
["binance-futures","ETHUSDT",1645622482754,8.082,2737.13,2737.12,6.297]
["binance-futures","ETHUSDT",1645622552269,0.407,2735.99,2735.98,14.593]
["binance-futures","ETHUSDT",1645622581044,0.22,2733.41,2733.0,27.043]
["binance-futures","ETHUSDT",1645622617215,2.196,2734.28,2734.27,6.354]
["binance-futures","ETHUSDT",1645622638359,52.638,2735.01,2734.99,17.969]
["binance-futures","ETHUSDT",1645622706274,14.244,2736.21,2736.2,0.549]
["binance-futures","ETHUSDT",1645622735100,7.272,2732.67,2732.66,2.029]
["binance-futures","ETHUSDT",1645622764496,48.148,2732.37,2732.36,1.866]
["binance-futures","ETHUSDT",1645622822692,0.43,2733.98,2733.97,13.294]
["binance-futures","ETHUSDT",1645622867557,8.887,2731.37,2731.36,27.732]
["binance-futures","ETHUSDT",1645622895719,20.769,2730.51,2730.5,3.777]
["binance-futures","ETHUSDT",1645622926439,6.204,2733.0,2732.99,7.911]
["binance-futures","ETHUSDT",1645623000558,213.739,2735.0,2734.99,3.445]
["binance-futures","ETHUSDT",1645623033619,3.774,2733.65,2733.64,10.107]
["binance-futures","ETHUSDT",1645623061900,2.737,2734.33,2734.32,10.365]
["binance-futures","ETHUSDT",1645623088496,3.27,2730.31,2730.3,11.178]
["binance-futures","ETHUSDT",1645623163140,4.429,2732.49,2732.48,10.666]
["binance-futures","ETHUSDT",1645623193751,1.167,2731.11,2731.1,41.873]
["binance-futures","ETHUSDT",1645623247963,14.121,2732.17,2732.07,0.047]
["binance-futures","ETHUSDT",1645623257390,5.358,2731.85,2731.84,7.955]
["binance-futures","ETHUSDT",1645623328033,10.955,2728.19,2728.18,7.916]
["binance-futures","ETHUSDT",1645623359253,9.63,2727.94,2727.93,2.728]
["binance-futures","ETHUSDT",1645623389544,6.908,2730.4,2730.39,2.321]
["binance-futures","ETHUSDT",1645623442479,1.609,2729.49,2729.39,19.086]
["binance-futures","ETHUSDT",1645623497483,5.698,2729.56,2729.55,10.104]
["binance-futures","ETHUSDT",1645623531317,0.448,2730.15,2730.14,31.592]
["binance-futures","ETHUSDT",1645623563483,3.392,2729.39,2729.38,8.052]
["binance-futures","ETHUSDT",1645623648376,1.98,2730.39,2730.38,13.798]
["binance-futures","ETHUSDT",1645623676519,5.488,2730.57,2730.56,14.471]
["binance-futures","ETHUSDT",1645623716034,25.565,2732.77,2732.76,4.513]
["binance-futures","ETHUSDT",1645623748433,17.222,2732.04,2731.88,0.439]
["binance-futures","ETHUSDT",1645623836015,6.514,2732.33,2732.32,0.315]
["binance-futures","ETHUSDT",1645623869226,4.547,2733.13,2733.12,4.838]
["binance-futures","ETHUSDT",1645623915813,1.263,2732.74,2732.73,17.397]
["binance-futures","ETHUSDT",1645623933208,4.774,2734.0,2733.99,50.085]
["binance-futures","ETHUSDT",1645624017973,7.108,2732.66,2732.65,1.529]
["binance-futures","ETHUSDT",1645624050340,15.635,2731.48,2731.47,10.675]
["binance-futures","ETHUSDT",1645624088455,21.713,2731.39,2731.38,0.141]
["binance-futures","ETHUSDT",1645624155376,3.899,2730.3,2730.29,2.497]
["binance-futures","ETHUSDT",1645624205638,7.642,2730.87,2730.86,10.053]
["binance-futures","ETHUSDT",1645624241923,16.129,2731.78,2731.77,0.36]
["binance-futures","ETHUSDT",1645624277587,15.712,2729.58,2729.57,1.274]
["binance-futures","ETHUSDT",1645624344213,5.979,2725.59,2725.58,16.587]
["binance-futures","ETHUSDT",1645624378587,8.924,2725.86,2725.85,5.817]
["binance-futures","ETHUSDT",1645624398850,18.04,2726.68,2726.67,1.351]
["binance-futures","ETHUSDT",1645624428500,2.081,2726.69,2726.68,17.457]
["binance-futures","ETHUSDT",1645624495454,23.024,2728.53,2728.52,23.315]
["binance-futures","ETHUSDT",1645624525542,24.704,2731.47,2731.46,6.004]
["binance-futures","ETHUSDT",1645624575729,3.777,2728.7,2728.69,4.256]
["binance-futures","ETHUSDT",1645624580556,5.414,2729.3,2729.29,11.392]
["binance-futures","ETHUSDT",1645624648961,5.341,2730.08,2730.07,40.666]
["binance-futures","ETHUSDT",1645624677006,3.479,2730.78,2730.77,9.762]
["binance-futures","ETHUSDT",1645624707741,0.49,2731.49,2731.48,72.793]
["binance-futures","ETHUSDT",1645624740789,1.875,2731.31,2731.3,17.562]
["binance-futures","ETHUSDT",1645624811253,0.116,2728.66,2728.65,27.704]
["binance-futures","ETHUSDT",1645624839619,55.212,2732.58,2732.57,7.459]
["binance-futures","ETHUSDT",1645624868234,101.567,2731.68,2731.67,3.724]
["binance-futures","ETHUSDT",1645624937552,19.866,2726.89,2726.88,6.554]
["binance-futures","ETHUSDT",1645624944310,6.525,2727.14,2727.13,3.904]
["binance-futures","ETHUSDT",1645624994106,19.7,2727.69,2727.68,0.81]
["binance-futures","ETHUSDT",1645625025750,1.788,2726.88,2726.87,34.336]
["binance-futures","ETHUSDT",1645625092941,1.001,2729.84,2729.83,11.637]
["binance-futures","ETHUSDT",1645625124745,11.879,2729.77,2729.76,3.121]
["binance-futures","ETHUSDT",1645625153112,11.591,2728.73,2728.72,5.753]
["binance-futures","ETHUSDT",1645625190544,0.246,2727.65,2727.64,43.253]
["binance-futures","ETHUSDT",1645625264396,23.932,2727.4,2727.39,2.0]
["binance-futures","ETHUSDT",1645625294221,4.465,2725.02,2725.01,31.157]
["binance-futures","ETHUSDT",1645625319704,15.686,2723.02,2723.01,1.369]
["binance-futures","ETHUSDT",1645625354556,35.752,2720.45,2720.44,1.28]
["binance-futures","ETHUSDT",1645625406041,31.604,2721.7,2721.69,2.384]
["binance-futures","ETHUSDT",1645625432006,36.109,2722.27,2722.26,2.891]
["binance-futures","ETHUSDT",1645625461116,0.009,2720.31,2720.3,74.118]
["binance-futures","ETHUSDT",1645625525369,47.153,2719.16,2719.15,3.45]
["binance-futures","ETHUSDT",1645625540943,23.185,2718.91,2718.9,0.146]
["binance-futures","ETHUSDT",1645625578452,78.821,2718.51,2718.5,14.217]
["binance-futures","ETHUSDT",1645625604200,23.039,2719.04,2719.03,1.334]
["binance-futures","ETHUSDT",1645625667477,31.164,2714.38,2714.37,5.52]
["binance-futures","ETHUSDT",1645625692604,0.364,2716.57,2716.55,12.492]
["binance-futures","ETHUSDT",1645625707503,8.627,2717.2,2717.19,13.748]
["binance-futures","ETHUSDT",1645625745609,27.214,2719.21,2719.2,11.408]
["binance-futures","ETHUSDT",1645625811155,30.265,2721.48,2721.47,15.287]
["binance-futures","ETHUSDT",1645625839267,9.351,2722.18,2722.17,13.609]
["binance-futures","ETHUSDT",1645625864834,0.913,2723.71,2723.7,13.938]
["binance-futures","ETHUSDT",1645625897168,3.173,2724.1,2724.02,19.198]
["binance-futures","ETHUSDT",1645625957139,17.074,2724.67,2724.66,10.447]
["binance-futures","ETHUSDT",1645625983614,3.811,2722.54,2722.53,21.678]
["binance-futures","ETHUSDT",1645626010588,2.818,2723.97,2723.96,5.761]
["binance-futures","ETHUSDT",1645626076259,0.357,2726.47,2726.46,94.097]
["binance-futures","ETHUSDT",1645626086939,24.56,2727.92,2727.91,6.474]
["binance-futures","ETHUSDT",1645626136089,24.317,2727.87,2727.86,0.772]
["binance-futures","ETHUSDT",1645626163955,42.623,2727.52,2727.51,3.902]
["binance-futures","ETHUSDT",1645626230786,5.197,2728.53,2728.52,5.226]
["binance-futures","ETHUSDT",1645626259350,40.413,2726.9,2726.89,5.582]
["binance-futures","ETHUSDT",1645626288663,0.462,2727.04,2727.03,39.992]
["binance-futures","ETHUSDT",1645626318845,0.528,2724.82,2724.81,26.167]
["binance-futures","ETHUSDT",1645626388377,14.124,2725.77,2725.76,1.203]
["binance-futures","ETHUSDT",1645626420169,6.383,2726.54,2726.52,14.419]
["binance-futures","ETHUSDT",1645626448586,62.631,2728.6,2728.59,0.028]
["binance-futures","ETHUSDT",1645626496249,0.715,2724.91,2724.9,20.831]
["binance-futures","ETHUSDT",1645626551430,5.022,2724.76,2724.75,4.616]
["binance-futures","ETHUSDT",1645626579143,18.411,2725.58,2725.57,1.202]
["binance-futures","ETHUSDT",1645626606868,51.698,2728.07,2728.06,0.1]
["binance-futures","ETHUSDT",1645626669462,0.403,2729.1,2729.09,5.324]
["binance-futures","ETHUSDT",1645626689955,3.826,2725.22,2725.21,30.824]
["binance-futures","ETHUSDT",1645626723089,8.394,2718.93,2718.77,0.017]
["binance-futures","ETHUSDT",1645626750340,21.071,2721.36,2721.35,0.002]
["binance-futures","ETHUSDT",1645626815225,3.084,2725.71,2725.7,4.598]
["binance-futures","ETHUSDT",1645626842838,0.128,2729.46,2729.45,58.686]
["binance-futures","ETHUSDT",1645626879369,4.596,2730.33,2730.3,2.079]
["binance-futures","ETHUSDT",1645626899862,4.959,2730.04,2730.03,0.556]
["binance-futures","ETHUSDT",1645626961866,0.002,2721.68,2721.67,27.048]
["binance-futures","ETHUSDT",1645626989569,9.876,2723.93,2723.92,40.287]
["binance-futures","ETHUSDT",1645627020193,10.383,2725.27,2725.26,0.729]
["binance-futures","ETHUSDT",1645627079796,0.014,2726.93,2726.92,23.723]
["binance-futures","ETHUSDT",1645627124062,0.433,2729.05,2729.04,11.802]
["binance-futures","ETHUSDT",1645627153812,21.686,2729.43,2729.42,0.054]
["binance-futures","ETHUSDT",1645627180759,1.862,2732.05,2732.04,10.251]
["binance-futures","ETHUSDT",1645627248650,3.862,2729.52,2729.51,2.347]
["binance-futures","ETHUSDT",1645627280255,1.871,2731.77,2731.76,11.352]
["binance-futures","ETHUSDT",1645627305928,13.27,2726.57,2726.56,2.4]
["binance-futures","ETHUSDT",1645627334321,2.257,2726.95,2726.94,3.888]
["binance-futures","ETHUSDT",1645627406578,4.972,2730.8,2730.79,4.755]
["binance-futures","ETHUSDT",1645627437626,12.519,2730.16,2730.15,6.065]
["binance-futures","ETHUSDT",1645627469189,6.09,2728.36,2728.35,2.297]
["binance-futures","ETHUSDT",1645627531612,30.163,2732.77,2732.76,0.059]
["binance-futures","ETHUSDT",1645627568856,0.002,2732.49,2732.48,39.303]
["binance-futures","ETHUSDT",1645627598351,7.59,2733.33,2733.32,6.053]
["binance-futures","ETHUSDT",1645627628091,20.8,2727.28,2727.26,3.9]
["binance-futures","ETHUSDT",1645627657315,3.705,2726.47,2726.46,11.117]
["binance-futures","ETHUSDT",1645627698746,2.161,2729.11,2729.1,18.16]
["binance-futures","ETHUSDT",1645627760541,0.003,2726.85,2726.84,36.815]
["binance-futures","ETHUSDT",1645627792220,16.042,2727.34,2727.33,0.879]
["binance-futures","ETHUSDT",1645627858370,3.611,2722.82,2722.81,7.209]
["binance-futures","ETHUSDT",1645627886258,0.014,2722.23,2722.22,8.633]
["binance-futures","ETHUSDT",1645627901621,33.245,2721.95,2721.94,0.286]
["binance-futures","ETHUSDT",1645627941115,20.993,2719.91,2719.9,5.528]
["binance-futures","ETHUSDT",1645628008250,5.0,2715.01,2714.91,18.931]
["binance-futures","ETHUSDT",1645628034363,8.34,2710.62,2710.61,13.462]
["binance-futures","ETHUSDT",1645628058730,2.345,2711.51,2711.5,0.1]
["binance-futures","ETHUSDT",1645628088297,0.977,2704.92,2704.91,0.353]
["binance-futures","ETHUSDT",1645628151323,0.604,2711.31,2711.19,4.387]
["binance-futures","ETHUSDT",1645628176495,0.016,2708.27,2708.26,27.014]
["binance-futures","ETHUSDT",1645628203755,33.725,2709.15,2709.14,0.449]
["binance-futures","ETHUSDT",1645628229647,10.566,2711.33,2711.32,10.783]
["binance-futures","ETHUSDT",1645628278075,0.942,2710.44,2710.43,8.109]
["binance-futures","ETHUSDT",1645628326017,9.76,2710.47,2710.46,2.491]
["binance-futures","ETHUSDT",1645628354963,12.954,2705.92,2705.91,8.186]
["binance-futures","ETHUSDT",1645628418757,5.46,2704.13,2704.12,5.0]
["binance-futures","ETHUSDT",1645628446423,17.44,2703.7,2703.69,8.624]
["binance-futures","ETHUSDT",1645628471407,0.05,2705.55,2705.44,3.466]
["binance-futures","ETHUSDT",1645628500565,0.023,2703.57,2703.56,4.239]
["binance-futures","ETHUSDT",1645628563097,18.405,2696.59,2696.54,6.937]
["binance-futures","ETHUSDT",1645628592013,0.427,2695.35,2695.15,26.77]
["binance-futures","ETHUSDT",1645628616042,0.418,2698.76,2698.75,33.987]
["binance-futures","ETHUSDT",1645628638961,0.84,2700.17,2700.06,0.004]
["binance-futures","ETHUSDT",1645628700740,3.487,2705.0,2704.99,31.508]
["binance-futures","ETHUSDT",1645628727120,4.47,2700.65,2700.64,1.002]
["binance-futures","ETHUSDT",1645628755794,0.12,2699.16,2699.15,5.0]
["binance-futures","ETHUSDT",1645628781749,2.367,2704.32,2704.31,10.328]
["binance-futures","ETHUSDT",1645628823241,6.458,2703.56,2703.55,26.291]
["binance-futures","ETHUSDT",1645628876300,0.5,2701.15,2701.05,0.018]
["binance-futures","ETHUSDT",1645628903657,6.976,2698.38,2698.37,5.108]
["binance-futures","ETHUSDT",1645628973136,15.592,2694.78,2694.77,1.002]
["binance-futures","ETHUSDT",1645628998182,2.002,2695.01,2695.0,11.004]
["binance-futures","ETHUSDT",1645629015097,0.319,2698.16,2698.15,7.552]
["binance-futures","ETHUSDT",1645629052362,10.651,2699.15,2699.14,43.653]
["binance-futures","ETHUSDT",1645629117477,11.024,2698.12,2698.11,0.513]
["binance-futures","ETHUSDT",1645629143446,1.204,2702.85,2702.84,47.56]
["binance-futures","ETHUSDT",1645629170217,4.672,2702.15,2702.14,13.916]
["binance-futures","ETHUSDT",1645629206038,0.195,2702.14,2702.13,2.56]
["binance-futures","ETHUSDT",1645629269411,40.696,2704.37,2704.36,0.024]
["binance-futures","ETHUSDT",1645629298316,11.564,2703.24,2703.23,2.284]
["binance-futures","ETHUSDT",1645629327146,6.021,2701.94,2701.93,0.173]
["binance-futures","ETHUSDT",1645629357127,49.251,2699.32,2699.31,0.132]
["binance-futures","ETHUSDT",1645629410974,4.8,2698.37,2698.36,13.789]
["binance-futures","ETHUSDT",1645629451513,4.206,2696.34,2696.33,10.528]
["binance-futures","ETHUSDT",1645629480946,19.878,2701.01,2700.99,4.522]
["binance-futures","ETHUSDT",1645629548348,6.245,2695.01,2695.0,6.388]
["binance-futures","ETHUSDT",1645629575767,0.02,2693.8,2693.79,9.206]
["binance-futures","ETHUSDT",1645629605501,0.944,2694.03,2694.02,9.919]
["binance-futures","ETHUSDT",1645629630941,4.074,2697.35,2697.34,33.59]
["binance-futures","ETHUSDT",1645629701918,17.748,2695.35,2695.34,1.2]
["binance-futures","ETHUSDT",1645629732248,0.189,2697.69,2697.68,2.108]
["binance-futures","ETHUSDT",1645629764235,9.606,2698.51,2698.5,19.209]
["binance-futures","ETHUSDT",1645629813677,7.166,2694.53,2694.52,9.828]
["binance-futures","ETHUSDT",1645629867484,3.043,2693.78,2693.77,0.624]
["binance-futures","ETHUSDT",1645629893886,0.004,2693.33,2693.32,2.177]
["binance-futures","ETHUSDT",1645629921080,3.125,2691.2,2691.19,0.08]
["binance-futures","ETHUSDT",1645629947380,25.616,2691.63,2691.62,1.563]
["binance-futures","ETHUSDT",1645630016808,6.746,2690.58,2690.57,3.549]
["binance-futures","ETHUSDT",1645630048366,0.024,2686.88,2686.87,12.175]
["binance-futures","ETHUSDT",1645630077527,4.657,2688.25,2688.24,5.445]
["binance-futures","ETHUSDT",1645630144044,1.0,2685.37,2685.36,10.608]
["binance-futures","ETHUSDT",1645630171402,11.874,2688.0,2687.99,3.997]
["binance-futures","ETHUSDT",1645630210959,0.55,2684.13,2684.09,5.0]
["binance-futures","ETHUSDT",1645630224468,5.26,2687.15,2687.14,13.779]
["binance-futures","ETHUSDT",1645630289493,4.511,2691.11,2691.1,8.954]
["binance-futures","ETHUSDT",1645630316871,0.56,2692.5,2692.49,6.622]
["binance-futures","ETHUSDT",1645630343634,1.051,2691.87,2691.86,7.603]
["binance-futures","ETHUSDT",1645630403439,1.319,2690.3,2690.29,5.22]
["binance-futures","ETHUSDT",1645630444859,3.365,2691.38,2691.37,5.0]
["binance-futures","ETHUSDT",1645630477633,1.261,2691.51,2691.5,10.486]
["binance-futures","ETHUSDT",1645630509522,1.878,2694.08,2694.07,0.06]
["binance-futures","ETHUSDT",1645630537949,2.594,2694.81,2694.8,0.004]
["binance-futures","ETHUSDT",1645630618404,32.929,2693.69,2693.68,0.277]
["binance-futures","ETHUSDT",1645630643605,12.615,2694.61,2694.6,1.782]
["binance-futures","ETHUSDT",1645630674618,44.337,2693.7,2693.69,4.802]
["binance-futures","ETHUSDT",1645630745777,23.174,2694.15,2694.14,0.746]
["binance-futures","ETHUSDT",1645630778144,6.27,2693.45,2693.44,16.316]
["binance-futures","ETHUSDT",1645630817837,22.97,2694.24,2694.23,2.805]
["binance-futures","ETHUSDT",1645630844173,0.122,2691.84,2691.77,0.42]
["binance-futures","ETHUSDT",1645630918663,15.089,2690.01,2690.0,3.01]
["binance-futures","ETHUSDT",1645630951674,39.536,2690.01,2690.0,91.928]
["binance-futures","ETHUSDT",1645630981715,1.799,2687.65,2687.64,6.016]
["binance-futures","ETHUSDT",1645631037989,1.016,2690.09,2690.08,21.66]
["binance-futures","ETHUSDT",1645631087102,25.73,2688.31,2688.3,3.248]
["binance-futures","ETHUSDT",1645631118405,0.085,2689.51,2689.5,4.628]
["binance-futures","ETHUSDT",1645631152247,4.646,2688.78,2688.77,1.025]
["binance-futures","ETHUSDT",1645631183686,2.693,2689.79,2689.78,10.795]
["binance-futures","ETHUSDT",1645631262045,0.784,2691.86,2691.85,4.206]
["binance-futures","ETHUSDT",1645631294630,0.007,2694.0,2693.99,16.236]
["binance-futures","ETHUSDT",1645631326314,16.931,2694.63,2694.62,16.214]
["binance-futures","ETHUSDT",1645631402238,0.22,2688.67,2688.66,24.317]
["binance-futures","ETHUSDT",1645631435754,5.171,2691.01,2691.0,9.494]
["binance-futures","ETHUSDT",1645631487423,0.079,2690.25,2690.24,38.683]
["binance-futures","ETHUSDT",1645631502253,0.84,2691.82,2691.69,0.08]
["binance-futures","ETHUSDT",1645631580480,1.415,2692.66,2692.65,9.821]
["binance-futures","ETHUSDT",1645631614275,1.55,2692.22,2692.21,1.215]
["binance-futures","ETHUSDT",1645631648460,32.498,2689.08,2689.07,1.12]
["binance-futures","ETHUSDT",1645631722581,4.731,2690.65,2690.64,78.613]
["binance-futures","ETHUSDT",1645631758834,0.466,2686.54,2686.53,7.096]
["binance-futures","ETHUSDT",1645631787980,2.397,2686.57,2686.56,7.718]
["binance-futures","ETHUSDT",1645631814188,1.738,2685.85,2685.65,0.859]
["binance-futures","ETHUSDT",1645631842154,0.909,2688.8,2688.79,56.207]
["binance-futures","ETHUSDT",1645631882411,18.787,2687.89,2687.88,0.137]
["binance-futures","ETHUSDT",1645631943400,5.1,2689.13,2689.11,0.398]
["binance-futures","ETHUSDT",1645631976737,0.74,2686.24,2686.23,13.476]
["binance-futures","ETHUSDT",1645632051100,16.919,2687.06,2687.05,0.99]
["binance-futures","ETHUSDT",1645632078038,0.442,2689.02,2689.01,0.724]
["binance-futures","ETHUSDT",1645632093178,3.143,2691.13,2691.12,4.902]
["binance-futures","ETHUSDT",1645632132818,15.0,2689.69,2689.68,1.076]
["binance-futures","ETHUSDT",1645632197773,5.063,2693.84,2693.83,18.038]
["binance-futures","ETHUSDT",1645632227446,7.928,2693.49,2693.48,3.392]
["binance-futures","ETHUSDT",1645632256126,7.334,2688.34,2688.33,9.661]
["binance-futures","ETHUSDT",1645632291460,13.618,2689.58,2689.57,4.206]
["binance-futures","ETHUSDT",1645632358564,4.071,2684.01,2684.0,9.355]
["binance-futures","ETHUSDT",1645632385197,0.504,2684.6,2684.59,26.407]
["binance-futures","ETHUSDT",1645632413558,7.036,2684.53,2684.52,0.165]
["binance-futures","ETHUSDT",1645632440484,4.917,2684.2,2684.19,5.294]
["binance-futures","ETHUSDT",1645632490405,0.006,2681.01,2681.0,179.24]
["binance-futures","ETHUSDT",1645632532052,5.0,2680.56,2680.45,1.152]
["binance-futures","ETHUSDT",1645632559429,3.81,2679.31,2679.3,4.095]
["binance-futures","ETHUSDT",1645632622475,3.496,2679.32,2679.31,0.004]
["binance-futures","ETHUSDT",1645632650457,3.983,2680.2,2680.19,41.621]
["binance-futures","ETHUSDT",1645632676165,2.002,2682.5,2682.49,0.011]
["binance-futures","ETHUSDT",1645632707249,1.555,2681.23,2681.22,65.054]
["binance-futures","ETHUSDT",1645632777634,3.662,2676.88,2676.87,0.573]
["binance-futures","ETHUSDT",1645632804928,0.047,2678.16,2678.15,30.055]
["binance-futures","ETHUSDT",1645632833534,0.305,2679.6,2679.59,86.766]
["binance-futures","ETHUSDT",1645632875395,20.765,2682.09,2682.08,1.778]
["binance-futures","ETHUSDT",1645632928388,1.987,2682.42,2682.41,6.726]
["binance-futures","ETHUSDT",1645632958303,13.726,2682.79,2682.78,8.606]
["binance-futures","ETHUSDT",1645632988262,2.939,2679.65,2679.64,1.122]
["binance-futures","ETHUSDT",1645633019062,5.0,2680.62,2680.61,11.06]
["binance-futures","ETHUSDT",1645633066484,15.909,2679.75,2679.74,3.466]
["binance-futures","ETHUSDT",1645633123442,1.25,2678.41,2678.4,4.018]
["binance-futures","ETHUSDT",1645633155716,13.26,2678.04,2678.03,10.745]
["binance-futures","ETHUSDT",1645633186400,4.369,2682.0,2681.99,6.821]
["binance-futures","ETHUSDT",1645633256549,0.554,2682.11,2682.1,9.366]
["binance-futures","ETHUSDT",1645633278885,2.398,2682.18,2682.17,5.135]
["binance-futures","ETHUSDT",1645633318225,1.509,2685.75,2685.74,10.693]
["binance-futures","ETHUSDT",1645633390640,1.206,2683.32,2683.31,20.532]
["binance-futures","ETHUSDT",1645633424906,2.529,2684.68,2684.67,45.447]
["binance-futures","ETHUSDT",1645633454995,0.855,2684.43,2684.42,8.698]
["binance-futures","ETHUSDT",1645633496465,5.41,2686.78,2686.77,0.071]
["binance-futures","ETHUSDT",1645633551620,3.461,2692.91,2692.89,0.611]
["binance-futures","ETHUSDT",1645633577706,4.085,2693.07,2693.06,9.66]
["binance-futures","ETHUSDT",1645633608102,0.147,2693.45,2693.44,17.603]
["binance-futures","ETHUSDT",1645633639521,4.926,2692.54,2692.53,8.794]
["binance-futures","ETHUSDT",1645633694411,2.147,2695.42,2695.41,25.814]
["binance-futures","ETHUSDT",1645633738458,13.031,2690.86,2690.85,56.406]
["binance-futures","ETHUSDT",1645633766257,6.963,2691.07,2691.06,1.0]
["binance-futures","ETHUSDT",1645633839330,0.235,2687.66,2687.65,15.69]
["binance-futures","ETHUSDT",1645633867434,31.062,2695.0,2694.99,21.986]
["binance-futures","ETHUSDT",1645633896689,0.002,2696.72,2696.71,10.606]
["binance-futures","ETHUSDT",1645633922410,19.235,2700.84,2700.83,0.283]
["binance-futures","ETHUSDT",1645633983782,9.486,2702.48,2702.47,0.507]
["binance-futures","ETHUSDT",1645634009573,0.178,2705.85,2705.69,0.38]
["binance-futures","ETHUSDT",1645634039210,5.069,2703.45,2703.44,14.022]
["binance-futures","ETHUSDT",1645634086193,0.02,2702.15,2702.14,2.293]
["binance-futures","ETHUSDT",1645634133659,7.073,2701.92,2701.91,0.157]
["binance-futures","ETHUSDT",1645634162643,23.235,2704.34,2704.33,0.006]
["binance-futures","ETHUSDT",1645634189701,13.44,2705.25,2705.24,0.212]
["binance-futures","ETHUSDT",1645634218297,0.14,2707.95,2707.94,15.876]
["binance-futures","ETHUSDT",1645634277610,0.581,2710.06,2710.05,5.029]
["binance-futures","ETHUSDT",1645634307013,8.825,2709.56,2709.55,6.525]
["binance-futures","ETHUSDT",1645634335802,1.835,2710.78,2710.77,9.236]
["binance-futures","ETHUSDT",1645634362048,15.547,2709.92,2709.91,0.218]
["binance-futures","ETHUSDT",1645634429702,12.904,2709.73,2709.72,0.006]
["binance-futures","ETHUSDT",1645634472149,0.06,2711.48,2711.42,0.082]
["binance-futures","ETHUSDT",1645634489525,38.744,2710.69,2710.68,1.433]
["binance-futures","ETHUSDT",1645634564181,50.442,2708.62,2708.61,1.047]
["binance-futures","ETHUSDT",1645634594288,4.351,2707.6,2707.59,6.482]
["binance-futures","ETHUSDT",1645634625672,14.047,2708.4,2708.39,0.998]
["binance-futures","ETHUSDT",1645634691033,14.65,2707.71,2707.7,1.077]
["binance-futures","ETHUSDT",1645634729307,0.004,2704.61,2704.6,11.048]
["binance-futures","ETHUSDT",1645634760308,0.009,2704.59,2704.58,1.35]
["binance-futures","ETHUSDT",1645634787290,20.07,2707.04,2707.03,2.1]
["binance-futures","ETHUSDT",1645634818592,39.183,2704.3,2704.29,10.195]
["binance-futures","ETHUSDT",1645634900315,0.235,2707.79,2707.78,5.009]
["binance-futures","ETHUSDT",1645634923334,7.11,2708.55,2708.54,5.607]
["binance-futures","ETHUSDT",1645634951449,8.512,2708.54,2708.53,12.109]
["binance-futures","ETHUSDT",1645634983031,4.076,2711.98,2711.97,8.353]
["binance-futures","ETHUSDT",1645635053576,21.649,2708.95,2708.94,4.478]
["binance-futures","ETHUSDT",1645635068087,35.413,2708.51,2708.5,5.515]
["binance-futures","ETHUSDT",1645635116417,0.006,2707.77,2707.76,34.378]
["binance-futures","ETHUSDT",1645635191172,13.26,2709.13,2709.12,5.79]
["binance-futures","ETHUSDT",1645635220015,4.477,2713.15,2713.14,14.893]
["binance-futures","ETHUSDT",1645635247336,4.034,2711.84,2711.83,29.299]
["binance-futures","ETHUSDT",1645635306608,13.68,2712.52,2712.51,1.269]
["binance-futures","ETHUSDT",1645635357391,4.181,2712.73,2712.72,3.418]
["binance-futures","ETHUSDT",1645635389345,5.225,2711.27,2711.26,7.07]
["binance-futures","ETHUSDT",1645635422481,12.655,2709.54,2709.53,43.905]
["binance-futures","ETHUSDT",1645635452504,25.288,2711.2,2711.19,0.006]
["binance-futures","ETHUSDT",1645635534094,0.742,2709.75,2709.74,61.109]
["binance-futures","ETHUSDT",1645635566726,2.914,2709.46,2709.45,39.211]
["binance-futures","ETHUSDT",1645635601980,4.792,2710.59,2710.29,0.5]
["binance-futures","ETHUSDT",1645635632951,1.261,2709.19,2709.18,0.84]
["binance-futures","ETHUSDT",1645635705751,2.532,2707.82,2707.81,11.481]
["binance-futures","ETHUSDT",1645635752568,21.912,2708.11,2708.1,5.933]
["binance-futures","ETHUSDT",1645635766034,20.202,2706.89,2706.88,16.334]
["binance-futures","ETHUSDT",1645635848335,0.596,2706.64,2706.63,26.761]
["binance-futures","ETHUSDT",1645635882469,16.928,2705.26,2705.25,8.509]
["binance-futures","ETHUSDT",1645635917636,54.566,2703.67,2703.66,1.522]
["binance-futures","ETHUSDT",1645635942174,0.039,2704.99,2704.98,37.946]
["binance-futures","ETHUSDT",1645636022247,20.355,2704.5,2704.49,4.475]
["binance-futures","ETHUSDT",1645636052466,4.112,2703.57,2703.56,4.982]
["binance-futures","ETHUSDT",1645636087489,2.846,2704.41,2704.4,13.621]
["binance-futures","ETHUSDT",1645636116105,13.368,2705.87,2705.86,5.141]
["binance-futures","ETHUSDT",1645636161422,24.139,2704.98,2704.97,0.557]
["binance-futures","ETHUSDT",1645636223701,25.299,2709.37,2709.16,8.108]
["binance-futures","ETHUSDT",1645636253012,12.131,2708.62,2708.61,11.607]
["binance-futures","ETHUSDT",1645636282054,1.131,2704.86,2704.85,33.969]
["binance-futures","ETHUSDT",1645636364638,5.42,2707.09,2707.08,31.591]
["binance-futures","ETHUSDT",1645636383413,4.502,2705.96,2705.95,4.797]
["binance-futures","ETHUSDT",1645636431213,2.771,2705.01,2705.0,13.07]
["binance-futures","ETHUSDT",1645636506176,0.289,2713.19,2713.18,2.649]
["binance-futures","ETHUSDT",1645636539343,0.395,2721.71,2721.7,16.529]
["binance-futures","ETHUSDT",1645636567410,6.054,2720.99,2720.98,2.325]
["binance-futures","ETHUSDT",1645636598772,0.856,2725.88,2725.78,0.019]
["binance-futures","ETHUSDT",1645636661206,13.51,2719.28,2719.27,0.549]
["binance-futures","ETHUSDT",1645636688898,0.464,2716.52,2716.51,0.629]
["binance-futures","ETHUSDT",1645636716706,13.077,2720.52,2720.51,1.122]
["binance-futures","ETHUSDT",1645636743877,4.478,2720.91,2720.9,0.178]
["binance-futures","ETHUSDT",1645636797474,3.488,2724.07,2724.06,0.554]
["binance-futures","ETHUSDT",1645636848704,14.618,2722.17,2722.16,2.539]
["binance-futures","ETHUSDT",1645636879033,3.288,2723.6,2723.59,4.601]
["binance-futures","ETHUSDT",1645636905517,0.319,2728.23,2728.22,152.799]
["binance-futures","ETHUSDT",1645636969187,0.02,2726.79,2726.78,32.524]
["binance-futures","ETHUSDT",1645636997456,0.403,2727.89,2727.88,5.22]
["binance-futures","ETHUSDT",1645637030052,27.642,2726.51,2726.5,4.932]
["binance-futures","ETHUSDT",1645637105239,5.0,2725.29,2725.28,5.212]
["binance-futures","ETHUSDT",1645637132906,2.742,2721.76,2721.75,29.332]
["binance-futures","ETHUSDT",1645637162190,55.104,2722.65,2722.64,0.516]
["binance-futures","ETHUSDT",1645637208312,3.178,2720.86,2720.85,4.248]
["binance-futures","ETHUSDT",1645637262839,0.01,2719.97,2719.96,6.112]
["binance-futures","ETHUSDT",1645637292618,0.004,2719.53,2719.52,9.112]
["binance-futures","ETHUSDT",1645637323584,1.907,2719.06,2719.05,12.877]
["binance-futures","ETHUSDT",1645637350610,26.541,2718.9,2718.89,1.007]
["binance-futures","ETHUSDT",1645637416189,1.734,2715.2,2715.19,19.401]
["binance-futures","ETHUSDT",1645637451858,12.762,2712.27,2712.26,5.314]
["binance-futures","ETHUSDT",1645637479799,2.453,2712.66,2712.65,8.268]
["binance-futures","ETHUSDT",1645637507311,25.202,2709.68,2709.67,0.068]
["binance-futures","ETHUSDT",1645637570774,0.012,2705.22,2705.21,18.656]
["binance-futures","ETHUSDT",1645637589468,0.678,2703.97,2703.96,26.81]
["binance-futures","ETHUSDT",1645637624806,24.892,2705.93,2705.92,4.312]
["binance-futures","ETHUSDT",1645637692105,9.438,2698.54,2698.53,10.218]
["binance-futures","ETHUSDT",1645637719617,1.569,2698.71,2698.7,100.1]
["binance-futures","ETHUSDT",1645637748563,0.423,2695.26,2695.25,15.551]
["binance-futures","ETHUSDT",1645637784146,697.749,2697.93,2697.92,0.386]
["binance-futures","ETHUSDT",1645637843181,7.048,2702.39,2702.38,24.378]
["binance-futures","ETHUSDT",1645637875008,29.548,2701.83,2701.82,0.102]
["binance-futures","ETHUSDT",1645637904412,17.808,2697.15,2697.14,8.814]
["binance-futures","ETHUSDT",1645637931625,7.553,2696.9,2696.89,7.432]
["binance-futures","ETHUSDT",1645637990215,4.745,2694.63,2694.62,6.93]
["binance-futures","ETHUSDT",1645638034649,0.677,2693.65,2693.63,0.462]
["binance-futures","ETHUSDT",1645638061156,6.098,2691.94,2691.93,3.302]
["binance-futures","ETHUSDT",1645638088449,70.949,2692.58,2692.57,3.695]
["binance-futures","ETHUSDT",1645638166407,20.395,2694.31,2694.3,0.524]
["binance-futures","ETHUSDT",1645638200939,2.341,2693.27,2693.26,1.207]
["binance-futures","ETHUSDT",1645638232752,1.864,2694.11,2694.1,7.735]
["binance-futures","ETHUSDT",1645638303448,9.014,2692.65,2692.64,0.31]
["binance-futures","ETHUSDT",1645638330722,26.884,2688.46,2688.45,0.241]
["binance-futures","ETHUSDT",1645638359495,2.228,2693.17,2692.83,0.5]
["binance-futures","ETHUSDT",1645638407143,9.976,2696.67,2696.66,0.26]
["binance-futures","ETHUSDT",1645638461028,6.843,2690.69,2690.68,8.189]
["binance-futures","ETHUSDT",1645638492149,9.206,2690.53,2690.52,1.912]
["binance-futures","ETHUSDT",1645638524135,2.66,2690.12,2690.11,7.161]
["binance-futures","ETHUSDT",1645638554134,0.353,2689.85,2689.84,4.708]
["binance-futures","ETHUSDT",1645638616437,6.311,2689.53,2689.52,3.831]
["binance-futures","ETHUSDT",1645638647674,98.811,2683.42,2683.35,0.015]
["binance-futures","ETHUSDT",1645638677059,21.938,2678.35,2678.34,8.266]
["binance-futures","ETHUSDT",1645638703506,5.922,2671.75,2671.74,7.157]
["binance-futures","ETHUSDT",1645638770020,4.226,2666.76,2666.75,4.966]
["binance-futures","ETHUSDT",1645638807714,0.004,2663.17,2663.16,5.184]
["binance-futures","ETHUSDT",1645638821019,1.201,2663.1,2663.09,49.84]
["binance-futures","ETHUSDT",1645638884430,1.747,2665.87,2665.86,8.1]
["binance-futures","ETHUSDT",1645638909418,8.419,2668.74,2668.73,5.09]
["binance-futures","ETHUSDT",1645638936117,74.854,2667.0,2666.99,0.003]
["binance-futures","ETHUSDT",1645638992483,11.983,2668.96,2668.95,0.553]
["binance-futures","ETHUSDT",1645639029566,10.688,2663.43,2663.42,0.794]
["binance-futures","ETHUSDT",1645639055736,11.976,2664.24,2664.23,12.271]
["binance-futures","ETHUSDT",1645639085637,0.004,2663.93,2663.92,27.014]
["binance-futures","ETHUSDT",1645639112241,4.868,2668.0,2667.99,7.391]
["binance-futures","ETHUSDT",1645639148236,6.868,2667.0,2666.99,0.507]
["binance-futures","ETHUSDT",1645639212220,0.411,2661.3,2661.29,6.325]
["binance-futures","ETHUSDT",1645639238231,0.953,2664.12,2664.11,8.476]
["binance-futures","ETHUSDT",1645639266001,0.115,2666.46,2666.45,29.767]
["binance-futures","ETHUSDT",1645639331157,19.422,2666.21,2666.2,1.085]
["binance-futures","ETHUSDT",1645639345063,7.393,2666.05,2666.04,0.202]
["binance-futures","ETHUSDT",1645639389210,2.786,2663.54,2663.53,12.962]
["binance-futures","ETHUSDT",1645639457818,9.769,2660.71,2660.7,2.04]
["binance-futures","ETHUSDT",1645639485144,7.302,2661.24,2661.23,2.252]
["binance-futures","ETHUSDT",1645639512339,7.017,2663.69,2663.68,5.006]
["binance-futures","ETHUSDT",1645639542872,2.916,2662.48,2662.47,1.145]
["binance-futures","ETHUSDT",1645639605153,5.1,2656.05,2656.04,4.929]
["binance-futures","ETHUSDT",1645639631794,2.776,2661.03,2661.02,20.439]
["binance-futures","ETHUSDT",1645639658758,43.952,2656.39,2656.38,0.5]
["binance-futures","ETHUSDT",1645639686829,2.083,2657.36,2657.19,12.151]
["binance-futures","ETHUSDT",1645639730756,2.016,2653.35,2653.34,36.215]
["binance-futures","ETHUSDT",1645639775681,0.037,2654.81,2654.67,0.1]
["binance-futures","ETHUSDT",1645639802898,22.691,2655.54,2655.53,5.024]
["binance-futures","ETHUSDT",1645639829600,84.924,2655.8,2655.79,1.624]
["binance-futures","ETHUSDT",1645639896100,22.546,2650.52,2650.51,0.2]
["binance-futures","ETHUSDT",1645639941897,7.888,2649.71,2649.7,0.261]
["binance-futures","ETHUSDT",1645639951458,7.138,2647.3,2647.29,0.427]
["binance-futures","ETHUSDT",1645640010983,0.002,2641.69,2641.68,11.806]
["binance-futures","ETHUSDT",1645640037172,1.369,2644.03,2644.02,10.282]
["binance-futures","ETHUSDT",1645640062825,0.275,2643.75,2643.74,0.7]
["binance-futures","ETHUSDT",1645640084594,13.995,2643.01,2643.0,145.932]
["binance-futures","ETHUSDT",1645640152189,12.558,2646.06,2646.05,0.5]
["binance-futures","ETHUSDT",1645640176680,8.409,2650.84,2650.64,0.226]
["binance-futures","ETHUSDT",1645640201592,7.78,2650.01,2650.0,19.32]
["binance-futures","ETHUSDT",1645640230659,12.715,2647.66,2647.65,13.336]
["binance-futures","ETHUSDT",1645640267653,24.379,2652.11,2652.1,14.494]
["binance-futures","ETHUSDT",1645640321560,9.099,2653.26,2653.25,4.503]
["binance-futures","ETHUSDT",1645640348934,38.867,2651.88,2651.87,4.802]
["binance-futures","ETHUSDT",1645640377658,6.289,2652.61,2652.6,56.38]
["binance-futures","ETHUSDT",1645640444021,0.02,2654.45,2654.44,0.002]
["binance-futures","ETHUSDT",1645640461102,13.247,2655.01,2655.0,5.799]
["binance-futures","ETHUSDT",1645640500585,3.364,2653.4,2653.39,6.162]
["binance-futures","ETHUSDT",1645640572195,4.292,2652.57,2652.56,7.334]
["binance-futures","ETHUSDT",1645640600027,8.066,2648.97,2648.96,2.712]
["binance-futures","ETHUSDT",1645640631038,61.187,2652.03,2652.02,0.015]
["binance-futures","ETHUSDT",1645640668057,34.341,2650.48,2650.47,0.105]
["binance-futures","ETHUSDT",1645640733145,0.644,2650.86,2650.85,15.523]
["binance-futures","ETHUSDT",1645640761431,0.613,2648.23,2648.22,14.456]
["binance-futures","ETHUSDT",1645640786077,28.392,2645.79,2645.78,10.191]
["binance-futures","ETHUSDT",1645640813509,8.515,2644.55,2644.54,0.02]
["binance-futures","ETHUSDT",1645640862146,0.202,2641.69,2641.68,12.033]
["binance-futures","ETHUSDT",1645640908090,0.002,2643.49,2643.48,4.75]
["binance-futures","ETHUSDT",1645640938218,1.748,2644.22,2644.21,10.529]
["binance-futures","ETHUSDT",1645640967716,6.315,2643.02,2643.01,1.766]
["binance-futures","ETHUSDT",1645641033755,1.404,2646.15,2645.87,5.0]
["binance-futures","ETHUSDT",1645641063506,0.464,2645.0,2644.99,10.297]
["binance-futures","ETHUSDT",1645641090143,0.601,2646.93,2646.92,10.053]
["binance-futures","ETHUSDT",1645641163105,35.915,2644.58,2644.57,56.412]
["binance-futures","ETHUSDT",1645641194992,0.81,2644.58,2644.57,28.028]
["binance-futures","ETHUSDT",1645641230095,2.314,2642.03,2642.02,4.14]
["binance-futures","ETHUSDT",1645641272632,2.264,2636.96,2636.95,18.997]
["binance-futures","ETHUSDT",1645641321753,692.698,2640.0,2639.99,17.989]
["binance-futures","ETHUSDT",1645641354040,13.183,2641.63,2641.62,0.648]
["binance-futures","ETHUSDT",1645641382762,0.471,2643.88,2643.72,19.201]
["binance-futures","ETHUSDT",1645641415337,18.746,2644.6,2644.59,5.565]
["binance-futures","ETHUSDT",1645641479192,9.102,2648.47,2648.46,2.283]
["binance-futures","ETHUSDT",1645641519272,14.634,2648.58,2648.57,5.925]
["binance-futures","ETHUSDT",1645641550691,47.375,2649.38,2649.37,19.463]
["binance-futures","ETHUSDT",1645641585451,9.508,2648.79,2648.78,21.004]
["binance-futures","ETHUSDT",1645641659129,25.998,2644.46,2644.45,2.083]
["binance-futures","ETHUSDT",1645641702362,4.257,2646.95,2646.94,5.178]
["binance-futures","ETHUSDT",1645641726231,4.908,2646.93,2646.8,9.204]
["binance-futures","ETHUSDT",1645641801505,10.302,2647.68,2647.67,1.687]
["binance-futures","ETHUSDT",1645641841228,18.366,2647.07,2647.06,5.062]
["binance-futures","ETHUSDT",1645641873207,1.902,2645.98,2645.97,5.845]
["binance-futures","ETHUSDT",1645641934123,0.07,2648.4,2648.39,0.42]
["binance-futures","ETHUSDT",1645641976450,0.12,2651.86,2651.85,8.476]
["binance-futures","ETHUSDT",1645642005672,19.504,2655.63,2655.62,1.516]
["binance-futures","ETHUSDT",1645642031347,5.182,2656.56,2656.55,0.226]
["binance-futures","ETHUSDT",1645642060523,0.263,2656.68,2656.67,4.537]
["binance-futures","ETHUSDT",1645642115684,10.418,2652.08,2652.07,20.973]
["binance-futures","ETHUSDT",1645642162283,0.226,2655.63,2655.62,0.009]
["binance-futures","ETHUSDT",1645642197282,1.79,2654.86,2654.85,7.722]
["binance-futures","ETHUSDT",1645642231231,6.54,2655.53,2655.52,25.813]
["binance-futures","ETHUSDT",1645642304565,10.742,2650.02,2650.01,0.238]
["binance-futures","ETHUSDT",1645642336100,0.02,2649.56,2649.55,4.723]
["binance-futures","ETHUSDT",1645642363042,0.081,2648.61,2648.6,9.915]
["binance-futures","ETHUSDT",1645642429682,13.199,2644.94,2644.93,41.761]
["binance-futures","ETHUSDT",1645642461398,14.932,2643.79,2643.78,7.993]
["binance-futures","ETHUSDT",1645642493359,0.008,2646.87,2646.79,6.391]
["binance-futures","ETHUSDT",1645642551435,3.181,2644.17,2644.16,0.509]
["binance-futures","ETHUSDT",1645642608839,4.56,2646.09,2646.08,2.0]
["binance-futures","ETHUSDT",1645642643568,72.347,2648.43,2648.42,11.417]
["binance-futures","ETHUSDT",1645642679515,17.926,2648.62,2648.61,0.721]
["binance-futures","ETHUSDT",1645642712719,0.375,2646.91,2646.9,2.637]
["binance-futures","ETHUSDT",1645642791953,2.342,2647.33,2647.32,9.221]
["binance-futures","ETHUSDT",1645642824880,21.025,2647.98,2647.97,9.835]
["binance-futures","ETHUSDT",1645642852476,0.005,2650.79,2650.69,0.5]
["binance-futures","ETHUSDT",1645642881239,22.227,2650.7,2650.69,23.788]
["binance-futures","ETHUSDT",1645642957722,9.181,2644.46,2644.45,4.613]
["binance-futures","ETHUSDT",1645642998466,25.848,2639.41,2639.4,7.919]
["binance-futures","ETHUSDT",1645643013846,23.164,2639.45,2639.44,26.455]
["binance-futures","ETHUSDT",1645643080625,0.081,2643.05,2643.04,9.573]
["binance-futures","ETHUSDT",1645643110404,4.524,2646.07,2645.96,0.84]
["binance-futures","ETHUSDT",1645643143736,9.434,2646.76,2646.75,13.032]
["binance-futures","ETHUSDT",1645643205006,9.732,2650.01,2650.0,5.51]
["binance-futures","ETHUSDT",1645643239802,4.81,2655.45,2655.44,14.292]
["binance-futures","ETHUSDT",1645643265888,12.486,2654.54,2654.53,0.03]
["binance-futures","ETHUSDT",1645643294301,6.272,2652.87,2652.86,2.638]
["binance-futures","ETHUSDT",1645643327218,0.316,2653.33,2653.32,14.247]
["binance-futures","ETHUSDT",1645643367133,8.708,2653.14,2653.13,2.653]
["binance-futures","ETHUSDT",1645643431485,1.993,2657.37,2657.36,0.12]
["binance-futures","ETHUSDT",1645643462881,1.0,2656.43,2656.39,0.941]
["binance-futures","ETHUSDT",1645643493044,0.975,2654.11,2653.88,23.869]
["binance-futures","ETHUSDT",1645643569015,0.157,2653.58,2653.57,16.979]
["binance-futures","ETHUSDT",1645643605949,1.173,2654.62,2654.61,3.481]
["binance-futures","ETHUSDT",1645643638933,3.235,2654.12,2654.11,6.306]
["binance-futures","ETHUSDT",1645643714447,2.515,2656.0,2655.99,37.908]
["binance-futures","ETHUSDT",1645643749406,26.539,2654.81,2654.8,0.17]
["binance-futures","ETHUSDT",1645643780134,2.906,2650.67,2650.66,2.6]
["binance-futures","ETHUSDT",1645643812537,0.002,2651.48,2651.19,19.018]
["binance-futures","ETHUSDT",1645643859480,0.505,2655.22,2655.21,2.884]
["binance-futures","ETHUSDT",1645643912400,5.566,2659.82,2659.81,11.913]
["binance-futures","ETHUSDT",1645643940842,2.663,2654.4,2654.39,41.568]
["binance-futures","ETHUSDT",1645643971363,30.38,2653.7,2653.69,2.906]
["binance-futures","ETHUSDT",1645644043835,3.355,2655.08,2655.07,3.564]
["binance-futures","ETHUSDT",1645644066897,42.754,2654.57,2654.56,0.128]
["binance-futures","ETHUSDT",1645644107482,0.054,2657.38,2657.37,19.466]
["binance-futures","ETHUSDT",1645644142024,0.204,2653.49,2653.48,28.821]
["binance-futures","ETHUSDT",1645644213040,0.012,2648.75,2648.74,14.512]
["binance-futures","ETHUSDT",1645644244633,9.891,2646.42,2646.41,0.849]
["binance-futures","ETHUSDT",1645644282226,0.42,2643.99,2643.96,5.0]
["binance-futures","ETHUSDT",1645644341578,23.955,2643.57,2643.56,3.654]
["binance-futures","ETHUSDT",1645644373165,6.162,2643.28,2643.27,1.734]
["binance-futures","ETHUSDT",1645644404415,45.315,2644.93,2644.92,2.599]
["binance-futures","ETHUSDT",1645644436431,15.909,2645.4,2645.39,0.189]
["binance-futures","ETHUSDT",1645644500783,6.765,2646.01,2646.0,10.087]
["binance-futures","ETHUSDT",1645644550518,6.121,2645.01,2645.0,6.237]
["binance-futures","ETHUSDT",1645644586964,0.241,2642.66,2642.65,5.395]
["binance-futures","ETHUSDT",1645644616153,28.756,2645.68,2645.67,0.143]
["binance-futures","ETHUSDT",1645644697948,3.799,2643.16,2642.73,0.964]
["binance-futures","ETHUSDT",1645644732018,19.893,2641.41,2641.4,0.018]
["binance-futures","ETHUSDT",1645644760467,3.649,2641.93,2641.92,3.768]
["binance-futures","ETHUSDT",1645644792269,16.456,2641.53,2641.52,1.726]
["binance-futures","ETHUSDT",1645644866730,1.674,2639.41,2639.4,3.153]
["binance-futures","ETHUSDT",1645644894481,9.239,2640.16,2640.15,1.832]
["binance-futures","ETHUSDT",1645644948797,7.845,2641.32,2641.31,1.462]
["binance-futures","ETHUSDT",1645645002409,7.012,2641.18,2641.17,1.083]
["binance-futures","ETHUSDT",1645645034271,0.079,2642.7,2642.69,23.544]
["binance-futures","ETHUSDT",1645645066867,11.572,2641.76,2641.75,0.321]
["binance-futures","ETHUSDT",1645645099178,18.854,2643.85,2643.84,3.441]
["binance-futures","ETHUSDT",1645645171652,36.611,2644.05,2644.04,0.099]
["binance-futures","ETHUSDT",1645645210314,0.302,2640.64,2640.63,16.363]
["binance-futures","ETHUSDT",1645645239829,65.644,2638.69,2638.68,0.053]
["binance-futures","ETHUSDT",1645645268392,53.517,2636.64,2636.63,10.925]
["binance-futures","ETHUSDT",1645645332961,0.1,2630.19,2630.17,0.019]
["binance-futures","ETHUSDT",1645645355601,5.0,2626.13,2626.12,0.527]
["binance-futures","ETHUSDT",1645645386511,4.801,2625.95,2625.94,2.78]
["binance-futures","ETHUSDT",1645645412631,0.756,2622.09,2621.94,1.198]
["binance-futures","ETHUSDT",1645645475666,5.1,2620.8,2620.79,17.808]
["binance-futures","ETHUSDT",1645645503449,30.23,2620.55,2620.54,5.358]
["binance-futures","ETHUSDT",1645645540840,13.438,2625.9,2625.89,0.002]
["binance-futures","ETHUSDT",1645645593293,5.662,2627.53,2627.52,5.29]
["binance-futures","ETHUSDT",1645645620716,0.006,2627.82,2627.81,7.771]
["binance-futures","ETHUSDT",1645645651431,4.514,2627.38,2627.37,2.69]
["binance-futures","ETHUSDT",1645645680767,17.118,2631.62,2631.61,0.048]
["binance-futures","ETHUSDT",1645645740503,14.081,2631.87,2631.86,0.202]
["binance-futures","ETHUSDT",1645645782182,8.329,2629.47,2629.46,2.26]
["binance-futures","ETHUSDT",1645645813653,0.007,2627.72,2627.71,9.287]
["binance-futures","ETHUSDT",1645645843062,0.017,2630.62,2630.61,4.066]
["binance-futures","ETHUSDT",1645645919717,17.729,2626.88,2626.87,0.157]
["binance-futures","ETHUSDT",1645645955425,7.001,2630.97,2630.96,2.174]
["binance-futures","ETHUSDT",1645645982053,3.043,2631.19,2631.18,8.626]
["binance-futures","ETHUSDT",1645646012832,1.919,2631.44,2631.43,11.534]
["binance-futures","ETHUSDT",1645646091974,12.298,2629.63,2629.62,0.853]
["binance-futures","ETHUSDT",1645646123011,4.393,2629.33,2629.32,2.537]
["binance-futures","ETHUSDT",1645646181680,24.491,2632.43,2632.42,7.429]
["binance-futures","ETHUSDT",1645646232579,37.907,2629.94,2629.93,0.01]
["binance-futures","ETHUSDT",1645646267453,0.002,2630.12,2630.11,13.068]
["binance-futures","ETHUSDT",1645646299101,2.113,2634.0,2633.99,27.057]
["binance-futures","ETHUSDT",1645646328169,3.36,2635.44,2635.43,22.171]
["binance-futures","ETHUSDT",1645646406695,16.354,2631.36,2631.35,7.354]
["binance-futures","ETHUSDT",1645646436244,0.367,2630.58,2630.57,17.667]
["binance-futures","ETHUSDT",1645646465006,37.97,2628.62,2628.61,5.643]
["binance-futures","ETHUSDT",1645646494589,3.164,2626.02,2626.01,11.618]
["binance-futures","ETHUSDT",1645646562068,3.197,2621.77,2621.76,10.189]
["binance-futures","ETHUSDT",1645646568098,3.957,2623.3,2623.29,6.968]
["binance-futures","ETHUSDT",1645646619986,8.772,2618.18,2618.17,1.068]
["binance-futures","ETHUSDT",1645646645434,0.5,2615.75,2615.74,4.806]
["binance-futures","ETHUSDT",1645646706336,1.488,2616.59,2616.58,2.832]
["binance-futures","ETHUSDT",1645646731411,76.465,2618.22,2618.21,23.761]
["binance-futures","ETHUSDT",1645646755036,4.657,2617.19,2617.18,0.164]
["binance-futures","ETHUSDT",1645646831611,6.441,2612.34,2612.33,12.441]
["binance-futures","ETHUSDT",1645646859464,2.441,2610.89,2610.88,4.333]
["binance-futures","ETHUSDT",1645646886012,1.433,2608.68,2608.67,26.568]
["binance-futures","ETHUSDT",1645646914249,7.364,2613.06,2613.05,6.016]
["binance-futures","ETHUSDT",1645646955428,2.314,2613.29,2613.28,25.5]
["binance-futures","ETHUSDT",1645647010287,57.612,2618.22,2618.21,26.663]
["binance-futures","ETHUSDT",1645647041178,5.0,2621.2,2621.12,0.1]
["binance-futures","ETHUSDT",1645647068966,9.573,2618.65,2618.64,0.079]
["binance-futures","ETHUSDT",1645647140523,6.198,2614.87,2614.86,35.242]
["binance-futures","ETHUSDT",1645647160724,0.63,2613.34,2613.32,0.344]
["binance-futures","ETHUSDT",1645647203736,0.044,2612.47,2612.46,10.273]
["binance-futures","ETHUSDT",1645647234667,0.62,2615.13,2615.12,32.864]
["binance-futures","ETHUSDT",1645647312948,4.237,2616.99,2616.98,6.071]
["binance-futures","ETHUSDT",1645647341231,0.349,2622.01,2621.6,3.064]
["binance-futures","ETHUSDT",1645647377620,0.23,2619.23,2619.22,3.919]
["binance-futures","ETHUSDT",1645647403454,11.16,2617.49,2617.48,1.136]
["binance-futures","ETHUSDT",1645647474192,7.442,2621.98,2621.97,22.288]
["binance-futures","ETHUSDT",1645647505308,30.692,2620.19,2620.18,5.129]
["binance-futures","ETHUSDT",1645647536749,10.907,2617.67,2617.66,0.74]
["binance-futures","ETHUSDT",1645647571997,22.277,2615.83,2615.82,0.336]
["binance-futures","ETHUSDT",1645647647612,10.165,2617.1,2617.09,1.323]
["binance-futures","ETHUSDT",1645647678925,2.116,2614.81,2614.8,0.094]
["binance-futures","ETHUSDT",1645647716272,21.442,2617.82,2617.81,2.204]
["binance-futures","ETHUSDT",1645647794164,0.752,2618.74,2618.73,4.97]
["binance-futures","ETHUSDT",1645647806778,0.037,2617.08,2617.05,0.5]
["binance-futures","ETHUSDT",1645647863139,1.892,2621.07,2621.06,34.322]
["binance-futures","ETHUSDT",1645647897461,16.717,2623.0,2622.99,3.191]
["binance-futures","ETHUSDT",1645647968173,3.418,2629.78,2629.77,39.949]
["binance-futures","ETHUSDT",1645647995926,0.77,2629.74,2629.73,4.819]
["binance-futures","ETHUSDT",1645648020954,0.01,2632.59,2632.58,29.225]
["binance-futures","ETHUSDT",1645648049305,7.047,2629.18,2629.17,2.039]
["binance-futures","ETHUSDT",1645648121225,10.265,2632.4,2632.39,0.63]
["binance-futures","ETHUSDT",1645648148853,12.057,2635.0,2634.99,73.504]
["binance-futures","ETHUSDT",1645648176092,1.577,2632.68,2632.67,24.886]
["binance-futures","ETHUSDT",1645648220077,0.707,2630.9,2630.89,23.439]
["binance-futures","ETHUSDT",1645648273893,0.019,2639.54,2639.17,22.13]
["binance-futures","ETHUSDT",1645648299549,7.532,2637.42,2637.41,6.759]
["binance-futures","ETHUSDT",1645648327007,0.489,2633.27,2633.26,22.186]
["binance-futures","ETHUSDT",1645648394807,1.908,2632.73,2632.66,27.449]
["binance-futures","ETHUSDT",1645648417311,2.126,2629.27,2629.26,6.773]
["binance-futures","ETHUSDT",1645648456897,4.121,2627.41,2627.4,21.261]
["binance-futures","ETHUSDT",1645648489852,4.218,2629.07,2629.06,7.728]
["binance-futures","ETHUSDT",1645648564888,31.944,2626.93,2626.92,3.638]
["binance-futures","ETHUSDT",1645648595517,12.51,2628.14,2628.13,4.628]
["binance-futures","ETHUSDT",1645648635355,2.374,2628.09,2628.08,6.681]
["binance-futures","ETHUSDT",1645648696630,2.203,2630.24,2630.23,42.142]
["binance-futures","ETHUSDT",1645648727999,0.683,2628.33,2628.16,17.311]
["binance-futures","ETHUSDT",1645648758576,0.052,2627.03,2627.02,15.414]
["binance-futures","ETHUSDT",1645648789159,0.386,2622.6,2622.59,13.655]
["binance-futures","ETHUSDT",1645648842614,1.88,2625.55,2625.49,0.45]
["binance-futures","ETHUSDT",1645648883641,0.068,2625.28,2625.27,16.723]
["binance-futures","ETHUSDT",1645648916056,3.097,2623.75,2623.74,2.89]
["binance-futures","ETHUSDT",1645648947500,0.1,2623.3,2623.29,0.057]
["binance-futures","ETHUSDT",1645649027894,7.828,2626.86,2626.71,0.84]
["binance-futures","ETHUSDT",1645649066747,5.612,2624.5,2624.49,2.655]
["binance-futures","ETHUSDT",1645649097662,11.784,2625.02,2625.01,0.007]
["binance-futures","ETHUSDT",1645649126548,2.402,2624.33,2624.32,2.274]
["binance-futures","ETHUSDT",1645649201255,0.04,2627.41,2627.4,3.184]
["binance-futures","ETHUSDT",1645649230799,0.032,2627.26,2627.16,3.493]
["binance-futures","ETHUSDT",1645649285504,0.766,2625.92,2625.91,0.789]
["binance-futures","ETHUSDT",1645649295003,5.089,2624.33,2624.32,5.011]
["binance-futures","ETHUSDT",1645649373061,22.469,2623.3,2623.29,2.497]
["binance-futures","ETHUSDT",1645649403652,0.1,2618.99,2618.9,0.007]
["binance-futures","ETHUSDT",1645649435089,3.671,2621.31,2621.3,0.956]
["binance-futures","ETHUSDT",1645649509528,6.817,2621.84,2621.68,1.688]
["binance-futures","ETHUSDT",1645649541821,3.693,2625.64,2625.63,17.667]
["binance-futures","ETHUSDT",1645649571511,10.883,2621.59,2621.58,5.141]
["binance-futures","ETHUSDT",1645649602513,0.911,2624.67,2624.66,77.488]
["binance-futures","ETHUSDT",1645649675645,1.495,2622.66,2622.65,7.044]
["binance-futures","ETHUSDT",1645649718221,0.281,2623.45,2623.44,13.447]
["binance-futures","ETHUSDT",1645649736002,0.099,2623.01,2623.0,0.491]
["binance-futures","ETHUSDT",1645649767700,3.586,2624.93,2624.92,3.247]
["binance-futures","ETHUSDT",1645649849586,0.304,2624.01,2624.0,7.466]
["binance-futures","ETHUSDT",1645649884248,2.872,2620.0,2619.99,8.745]
["binance-futures","ETHUSDT",1645649930933,3.822,2623.52,2623.51,0.878]
["binance-futures","ETHUSDT",1645649950034,47.703,2621.11,2621.02,0.19]
["binance-futures","ETHUSDT",1645650022524,0.003,2622.82,2622.81,15.588]
["binance-futures","ETHUSDT",1645650058143,0.148,2623.53,2623.49,30.609]
["binance-futures","ETHUSDT",1645650092107,0.06,2621.35,2621.05,0.019]
["binance-futures","ETHUSDT",1645650168646,22.388,2619.91,2619.9,0.11]
["binance-futures","ETHUSDT",1645650209908,1.769,2616.92,2616.91,7.32]
["binance-futures","ETHUSDT",1645650243088,1.932,2615.43,2615.42,6.687]
["binance-futures","ETHUSDT",1645650276293,17.737,2617.78,2617.77,0.197]
["binance-futures","ETHUSDT",1645650358873,12.673,2622.89,2622.88,0.986]
["binance-futures","ETHUSDT",1645650401880,4.066,2623.47,2623.3,4.576]
["binance-futures","ETHUSDT",1645650428141,27.926,2622.94,2622.93,0.734]
["binance-futures","ETHUSDT",1645650468259,4.363,2622.88,2622.87,1.077]
["binance-futures","ETHUSDT",1645650548543,6.294,2622.5,2622.49,6.59]
["binance-futures","ETHUSDT",1645650584162,22.042,2621.21,2621.2,0.697]
["binance-futures","ETHUSDT",1645650644289,6.382,2618.88,2618.72,0.149]
["binance-futures","ETHUSDT",1645650651893,10.515,2618.72,2618.71,29.881]
["binance-futures","ETHUSDT",1645650732559,0.903,2619.01,2619.0,13.681]
["binance-futures","ETHUSDT",1645650769307,23.017,2618.44,2618.43,14.78]
["binance-futures","ETHUSDT",1645650801940,29.179,2623.17,2623.16,0.796]
["binance-futures","ETHUSDT",1645650878664,1.512,2625.86,2625.83,4.36]
["binance-futures","ETHUSDT",1645650909821,3.33,2624.85,2624.84,5.013]
["binance-futures","ETHUSDT",1645650943631,2.544,2628.13,2628.12,14.53]
["binance-futures","ETHUSDT",1645650973167,6.918,2628.89,2628.88,7.191]
["binance-futures","ETHUSDT",1645651062243,0.416,2628.9,2628.89,46.975]
["binance-futures","ETHUSDT",1645651073530,2.495,2628.83,2628.82,34.718]
["binance-futures","ETHUSDT",1645651129826,25.126,2632.72,2632.71,9.58]
["binance-futures","ETHUSDT",1645651163652,12.721,2630.21,2630.2,26.418]
["binance-futures","ETHUSDT",1645651252092,0.003,2630.82,2630.81,32.824]
["binance-futures","ETHUSDT",1645651289966,6.82,2631.52,2631.51,0.054]
["binance-futures","ETHUSDT",1645651317504,15.17,2632.95,2632.94,45.834]
["binance-futures","ETHUSDT",1645651345975,3.154,2631.02,2631.01,10.75]
["binance-futures","ETHUSDT",1645651417552,7.272,2631.84,2631.83,10.084]
["binance-futures","ETHUSDT",1645651447953,7.586,2632.42,2632.41,1.775]
["binance-futures","ETHUSDT",1645651475358,25.249,2631.05,2631.04,36.804]
["binance-futures","ETHUSDT",1645651518047,15.811,2630.01,2630.0,23.751]
["binance-futures","ETHUSDT",1645651585075,18.858,2629.55,2629.54,9.771]
["binance-futures","ETHUSDT",1645651619816,1.617,2629.71,2629.7,28.949]
["binance-futures","ETHUSDT",1645651650625,13.361,2628.24,2628.23,0.053]
["binance-futures","ETHUSDT",1645651733158,59.654,2628.43,2628.42,0.166]
["binance-futures","ETHUSDT",1645651755446,9.919,2627.52,2627.51,5.826]
["binance-futures","ETHUSDT",1645651800731,41.527,2628.66,2628.65,7.404]
["binance-futures","ETHUSDT",1645651835950,0.006,2627.97,2627.96,18.005]
["binance-futures","ETHUSDT",1645651920246,19.534,2627.16,2627.15,16.49]
["binance-futures","ETHUSDT",1645651951327,189.698,2624.0,2623.99,78.795]
["binance-futures","ETHUSDT",1645651995132,0.385,2626.21,2626.2,29.238]
["binance-futures","ETHUSDT",1645652027305,5.527,2626.12,2626.11,13.718]
["binance-futures","ETHUSDT",1645652110469,6.29,2626.08,2626.07,15.43]
["binance-futures","ETHUSDT",1645652139569,22.788,2627.41,2627.4,0.12]
["binance-futures","ETHUSDT",1645652174041,12.23,2622.92,2622.91,1.133]
["binance-futures","ETHUSDT",1645652235643,23.602,2623.52,2623.51,21.57]
["binance-futures","ETHUSDT",1645652291452,8.968,2625.01,2625.0,5.116]
["binance-futures","ETHUSDT",1645652324522,13.843,2625.31,2625.3,2.916]
["binance-futures","ETHUSDT",1645652357159,20.106,2625.4,2625.39,4.004]
["binance-futures","ETHUSDT",1645652433011,18.577,2624.95,2624.94,16.922]
["binance-futures","ETHUSDT",1645652447392,30.061,2625.65,2625.64,0.912]
["binance-futures","ETHUSDT",1645652500513,21.006,2620.92,2620.91,0.007]
["binance-futures","ETHUSDT",1645652531515,10.769,2618.04,2618.03,9.421]
["binance-futures","ETHUSDT",1645652596899,9.98,2610.1,2610.09,1.386]
["binance-futures","ETHUSDT",1645652624465,5.19,2612.01,2612.0,0.063]
["binance-futures","ETHUSDT",1645652652596,12.431,2607.7,2607.69,0.382]
["binance-futures","ETHUSDT",1645652682419,0.019,2611.17,2610.95,37.151]
["binance-futures","ETHUSDT",1645652748865,13.681,2619.36,2619.35,5.155]
["binance-futures","ETHUSDT",1645652782615,2.081,2617.82,2617.81,0.488]
["binance-futures","ETHUSDT",1645652815868,10.317,2617.17,2617.16,6.43]
["binance-futures","ETHUSDT",1645652868202,0.324,2614.96,2614.95,34.88]
["binance-futures","ETHUSDT",1645652925142,1.65,2615.43,2615.42,36.396]
["binance-futures","ETHUSDT",1645652957835,9.006,2612.53,2612.52,7.81]
["binance-futures","ETHUSDT",1645652993026,11.481,2612.85,2612.84,2.596]
["binance-futures","ETHUSDT",1645653077646,0.892,2614.68,2614.65,2.1]
["binance-futures","ETHUSDT",1645653107827,1.236,2614.49,2614.48,9.003]
["binance-futures","ETHUSDT",1645653149524,10.921,2617.16,2617.15,16.516]
["binance-futures","ETHUSDT",1645653186842,23.91,2617.69,2617.68,19.877]
["binance-futures","ETHUSDT",1645653266905,7.071,2617.47,2617.46,0.708]
["binance-futures","ETHUSDT",1645653300060,0.01,2622.64,2622.63,8.945]
["binance-futures","ETHUSDT",1645653342130,2.127,2621.42,2621.41,1.565]
["binance-futures","ETHUSDT",1645653364433,12.63,2621.17,2621.16,0.144]
["binance-futures","ETHUSDT",1645653451627,0.94,2619.48,2619.47,3.713]
["binance-futures","ETHUSDT",1645653489566,1.887,2620.93,2620.92,4.605]
["binance-futures","ETHUSDT",1645653525935,6.027,2620.39,2620.38,18.905]
["binance-futures","ETHUSDT",1645653589796,33.887,2615.8,2615.79,2.058]
["binance-futures","ETHUSDT",1645653634040,3.943,2616.1,2616.09,0.736]
["binance-futures","ETHUSDT",1645653663887,0.004,2619.13,2619.12,0.893]
["binance-futures","ETHUSDT",1645653694929,25.161,2620.12,2620.11,5.925]
["binance-futures","ETHUSDT",1645653786440,2.356,2621.31,2621.3,27.656]
["binance-futures","ETHUSDT",1645653833218,5.908,2622.0,2621.99,7.34]
["binance-futures","ETHUSDT",1645653860377,3.947,2621.01,2621.0,26.26]
["binance-futures","ETHUSDT",1645653903697,5.643,2619.79,2619.78,1.805]
["binance-futures","ETHUSDT",1645653988057,3.086,2620.19,2620.18,18.517]
["binance-futures","ETHUSDT",1645654029733,69.198,2620.52,2620.51,6.256]
["binance-futures","ETHUSDT",1645654091983,2.881,2623.08,2623.07,3.333]
["binance-futures","ETHUSDT",1645654102559,0.234,2623.01,2623.0,5.26]
["binance-futures","ETHUSDT",1645654190230,20.64,2624.71,2624.7,6.05]
["binance-futures","ETHUSDT",1645654223166,3.484,2623.45,2623.44,4.162]
["binance-futures","ETHUSDT",1645654261140,14.349,2621.77,2621.76,0.533]
["binance-futures","ETHUSDT",1645654334987,27.432,2616.91,2616.9,24.98]
["binance-futures","ETHUSDT",1645654370324,50.805,2617.32,2617.31,47.488]
["binance-futures","ETHUSDT",1645654403523,14.465,2615.05,2615.04,0.006]
["binance-futures","ETHUSDT",1645654436062,3.514,2606.18,2606.17,5.984]
["binance-futures","ETHUSDT",1645654504532,6.957,2606.55,2606.54,8.975]
["binance-futures","ETHUSDT",1645654509254,3.25,2606.74,2606.73,13.954]
["binance-futures","ETHUSDT",1645654563193,0.251,2601.52,2601.51,5.0]
["binance-futures","ETHUSDT",1645654593083,0.01,2604.14,2604.13,0.149]
["binance-futures","ETHUSDT",1645654661041,0.63,2600.26,2600.25,0.1]
["binance-futures","ETHUSDT",1645654691018,0.637,2599.05,2599.04,5.486]
["binance-futures","ETHUSDT",1645654715110,0.863,2600.7,2600.69,0.4]
["binance-futures","ETHUSDT",1645654757056,2.718,2599.09,2599.08,24.037]
["binance-futures","ETHUSDT",1645654823676,0.63,2610.49,2610.36,0.63]
["binance-futures","ETHUSDT",1645654855155,0.631,2613.0,2612.99,8.106]
["binance-futures","ETHUSDT",1645654884290,2.141,2611.7,2611.69,0.655]
["binance-futures","ETHUSDT",1645654949680,2.969,2609.7,2609.69,12.524]
["binance-futures","ETHUSDT",1645654989956,6.482,2613.82,2613.81,1.911]
["binance-futures","ETHUSDT",1645655023624,1.58,2613.81,2613.8,18.153]
["binance-futures","ETHUSDT",1645655055166,0.285,2614.09,2614.08,1.314]
["binance-futures","ETHUSDT",1645655130120,19.988,2617.77,2617.76,1.723]
["binance-futures","ETHUSDT",1645655174818,0.215,2618.38,2618.37,1.618]
["binance-futures","ETHUSDT",1645655203845,0.002,2620.76,2620.75,5.472]
["binance-futures","ETHUSDT",1645655234780,0.437,2617.31,2617.3,0.21]
["binance-futures","ETHUSDT",1645655319778,0.287,2619.54,2619.53,0.72]
["binance-futures","ETHUSDT",1645655351880,3.876,2618.7,2618.69,3.502]
["binance-futures","ETHUSDT",1645655418528,11.172,2618.36,2618.35,1.203]
["binance-futures","ETHUSDT",1645655423655,202.302,2618.37,2618.36,5.412]
["binance-futures","ETHUSDT",1645655506585,7.942,2620.0,2619.99,55.876]
["binance-futures","ETHUSDT",1645655535944,1.5,2623.52,2623.51,9.934]
["binance-futures","ETHUSDT",1645655570810,0.735,2625.65,2625.64,10.01]
["binance-futures","ETHUSDT",1645655607039,9.732,2625.04,2625.03,31.559]
["binance-futures","ETHUSDT",1645655688212,0.061,2624.74,2624.73,0.02]
["binance-futures","ETHUSDT",1645655728047,46.678,2626.0,2625.99,6.303]
["binance-futures","ETHUSDT",1645655762791,27.795,2627.37,2627.36,5.734]
["binance-futures","ETHUSDT",1645655852837,4.731,2629.9,2629.89,5.0]
["binance-futures","ETHUSDT",1645655860723,0.002,2633.09,2633.08,20.861]
["binance-futures","ETHUSDT",1645655908110,19.532,2628.91,2628.71,1.381]
["binance-futures","ETHUSDT",1645655941270,144.196,2626.83,2626.82,35.922]
["binance-futures","ETHUSDT",1645656023337,1.64,2621.92,2621.91,2.01]
["binance-futures","ETHUSDT",1645656060468,1.612,2623.61,2623.6,1.123]
["binance-futures","ETHUSDT",1645656092291,22.375,2623.11,2623.1,12.453]
["binance-futures","ETHUSDT",1645656132415,16.75,2622.17,2622.16,16.04]
["binance-futures","ETHUSDT",1645656211492,0.483,2625.41,2625.31,1.082]
["binance-futures","ETHUSDT",1645656246263,4.676,2628.0,2627.99,1.854]
["binance-futures","ETHUSDT",1645656277400,10.693,2624.02,2624.01,1.502]
["binance-futures","ETHUSDT",1645656322011,16.433,2621.61,2621.6,6.193]
["binance-futures","ETHUSDT",1645656383787,18.065,2623.96,2623.95,3.869]
["binance-futures","ETHUSDT",1645656420127,26.394,2623.96,2623.95,2.186]
["binance-futures","ETHUSDT",1645656449997,10.503,2623.57,2623.56,2.914]
["binance-futures","ETHUSDT",1645656530303,7.261,2625.83,2625.82,4.796]
["binance-futures","ETHUSDT",1645656550646,21.217,2626.78,2626.77,0.7]
["binance-futures","ETHUSDT",1645656598843,251.864,2630.0,2629.99,13.938]
["binance-futures","ETHUSDT",1645656627945,22.239,2627.05,2627.04,8.853]
["binance-futures","ETHUSDT",1645656705854,23.24,2629.32,2629.31,15.465]
["binance-futures","ETHUSDT",1645656734736,2.558,2629.61,2629.6,26.129]
["binance-futures","ETHUSDT",1645656777350,27.178,2631.54,2631.53,3.072]
["binance-futures","ETHUSDT",1645656802234,7.098,2633.68,2633.67,7.04]
["binance-futures","ETHUSDT",1645656875353,3.067,2633.26,2633.25,50.917]
["binance-futures","ETHUSDT",1645656909661,10.444,2634.91,2634.9,1.424]
["binance-futures","ETHUSDT",1645656938421,2.026,2633.33,2633.32,18.931]
["binance-futures","ETHUSDT",1645656991865,6.871,2631.83,2631.82,0.095]
["binance-futures","ETHUSDT",1645657046683,5.0,2631.27,2631.26,0.085]
["binance-futures","ETHUSDT",1645657081518,10.588,2630.82,2630.81,44.138]
["binance-futures","ETHUSDT",1645657116214,0.931,2631.26,2631.25,36.436]
["binance-futures","ETHUSDT",1645657188568,10.366,2634.73,2634.72,57.229]
["binance-futures","ETHUSDT",1645657215746,0.65,2627.98,2627.97,0.777]
["binance-futures","ETHUSDT",1645657244463,1.111,2629.31,2629.3,51.766]
["binance-futures","ETHUSDT",1645657272294,13.789,2633.45,2633.44,1.612]
["binance-futures","ETHUSDT",1645657343909,15.035,2630.64,2630.63,11.664]
["binance-futures","ETHUSDT",1645657378158,171.413,2633.36,2633.35,19.233]
["binance-futures","ETHUSDT",1645657409758,9.759,2632.45,2632.44,0.025]
["binance-futures","ETHUSDT",1645657443382,11.499,2630.6,2630.59,0.253]
["binance-futures","ETHUSDT",1645657514972,12.103,2627.47,2627.46,1.797]
["binance-futures","ETHUSDT",1645657547625,11.071,2625.41,2625.4,11.828]
["binance-futures","ETHUSDT",1645657577665,2.11,2627.53,2627.52,0.001]
["binance-futures","ETHUSDT",1645657631646,2.746,2623.94,2623.93,4.571]
["binance-futures","ETHUSDT",1645657685271,2.432,2621.54,2621.53,6.704]
["binance-futures","ETHUSDT",1645657717156,13.762,2621.78,2621.77,14.475]
["binance-futures","ETHUSDT",1645657749981,0.763,2620.79,2620.6,40.198]
["binance-futures","ETHUSDT",1645657824239,0.171,2616.36,2616.35,10.36]
["binance-futures","ETHUSDT",1645657848204,4.97,2616.42,2616.41,2.448]
["binance-futures","ETHUSDT",1645657886044,6.58,2611.62,2611.51,0.881]
["binance-futures","ETHUSDT",1645657911414,11.21,2609.39,2609.38,8.067]
["binance-futures","ETHUSDT",1645657977048,0.201,2596.7,2596.69,93.676]
["binance-futures","ETHUSDT",1645658004600,1.567,2594.45,2594.44,2.132]
["binance-futures","ETHUSDT",1645658041555,1.0,2591.08,2590.66,21.153]
["binance-futures","ETHUSDT",1645658060653,3.103,2586.26,2586.01,0.002]
["binance-futures","ETHUSDT",1645658126503,0.252,2586.63,2586.62,0.818]
["binance-futures","ETHUSDT",1645658153412,1.948,2584.14,2583.99,0.058]
["binance-futures","ETHUSDT",1645658179430,6.041,2581.14,2581.13,16.776]
["binance-futures","ETHUSDT",1645658231260,5.0,2586.04,2586.0,0.455]
["binance-futures","ETHUSDT",1645658268856,3.452,2583.68,2583.67,7.298]
["binance-futures","ETHUSDT",1645658295721,11.566,2582.15,2582.14,0.146]
["binance-futures","ETHUSDT",1645658322590,0.002,2578.7,2578.69,4.468]
["binance-futures","ETHUSDT",1645658388342,1.495,2577.0,2576.99,5.985]
["binance-futures","ETHUSDT",1645658418471,9.882,2582.0,2581.99,1.79]
["binance-futures","ETHUSDT",1645658440514,0.408,2581.64,2581.63,3.656]
["binance-futures","ETHUSDT",1645658467338,2.354,2580.09,2580.08,8.113]
["binance-futures","ETHUSDT",1645658532124,14.047,2584.24,2584.23,0.42]
["binance-futures","ETHUSDT",1645658557613,10.0,2585.29,2585.28,7.794]
["binance-futures","ETHUSDT",1645658608669,5.577,2590.58,2590.57,10.186]
["binance-futures","ETHUSDT",1645658614629,2.312,2593.2,2593.19,5.486]
["binance-futures","ETHUSDT",1645658678000,19.423,2590.44,2590.43,1.848]
["binance-futures","ETHUSDT",1645658708240,1.318,2592.44,2592.43,15.974]
["binance-futures","ETHUSDT",1645658736249,8.268,2589.67,2589.66,3.473]
["binance-futures","ETHUSDT",1645658808363,3.341,2587.41,2587.4,1.418]
["binance-futures","ETHUSDT",1645658839492,0.002,2592.66,2592.64,49.448]
["binance-futures","ETHUSDT",1645658869268,28.521,2592.02,2592.01,3.116]
["binance-futures","ETHUSDT",1645658896840,2.164,2592.08,2592.03,0.378]
["binance-futures","ETHUSDT",1645658972590,0.976,2588.68,2588.67,8.783]
["binance-futures","ETHUSDT",1645658977632,4.477,2590.36,2590.35,7.377]
["binance-futures","ETHUSDT",1645659032712,79.867,2592.26,2592.25,10.562]
["binance-futures","ETHUSDT",1645659067560,10.416,2591.09,2591.08,0.912]
["binance-futures","ETHUSDT",1645659139158,14.067,2589.81,2589.8,0.393]
["binance-futures","ETHUSDT",1645659172366,38.576,2589.98,2589.97,5.294]
["binance-futures","ETHUSDT",1645659194472,163.753,2587.33,2587.32,0.081]
["binance-futures","ETHUSDT",1645659228221,4.543,2581.15,2581.14,11.282]
["binance-futures","ETHUSDT",1645659304017,0.787,2585.6,2585.59,6.261]
["binance-futures","ETHUSDT",1645659336145,0.044,2584.57,2584.56,6.897]
["binance-futures","ETHUSDT",1645659366358,2.469,2589.76,2589.75,6.074]
["binance-futures","ETHUSDT",1645659408374,24.613,2587.64,2587.63,0.632]
["binance-futures","ETHUSDT",1645659480499,3.945,2587.87,2587.86,19.061]
["binance-futures","ETHUSDT",1645659510321,3.085,2585.35,2585.34,12.567]
["binance-futures","ETHUSDT",1645659543950,0.444,2588.53,2588.52,7.017]
["binance-futures","ETHUSDT",1645659617437,1.938,2589.0,2588.99,31.609]
["binance-futures","ETHUSDT",1645659635662,8.551,2590.07,2590.06,3.423]
["binance-futures","ETHUSDT",1645659682025,1.232,2591.0,2590.99,3.979]
["binance-futures","ETHUSDT",1645659710847,9.861,2594.03,2594.02,1.947]
["binance-futures","ETHUSDT",1645659780836,12.256,2598.0,2597.99,0.721]
["binance-futures","ETHUSDT",1645659809431,7.672,2596.48,2596.47,2.808]
["binance-futures","ETHUSDT",1645659868601,3.597,2594.69,2594.68,0.219]
["binance-futures","ETHUSDT",1645659873348,1.892,2594.53,2594.52,3.072]
["binance-futures","ETHUSDT",1645659953151,2.113,2590.02,2590.01,3.292]
["binance-futures","ETHUSDT",1645659984247,5.257,2588.82,2588.81,1.605]
["binance-futures","ETHUSDT",1645660019043,2.165,2590.67,2590.66,2.716]
["binance-futures","ETHUSDT",1645660054663,13.809,2591.29,2591.28,1.351]
["binance-futures","ETHUSDT",1645660137954,0.822,2590.58,2590.57,13.534]
["binance-futures","ETHUSDT",1645660172945,5.69,2590.14,2590.13,1.77]
["binance-futures","ETHUSDT",1645660207639,12.103,2593.8,2593.15,2.681]
["binance-futures","ETHUSDT",1645660289414,2.074,2593.53,2593.52,56.905]
["binance-futures","ETHUSDT",1645660298830,3.875,2591.23,2591.22,8.633]
["binance-futures","ETHUSDT",1645660362722,31.017,2590.77,2590.76,0.075]
["binance-futures","ETHUSDT",1645660396724,5.465,2590.52,2590.51,0.117]
["binance-futures","ETHUSDT",1645660474125,0.41,2587.87,2587.86,7.997]
["binance-futures","ETHUSDT",1645660508195,10.746,2586.98,2586.76,0.083]
["binance-futures","ETHUSDT",1645660534738,68.036,2586.72,2586.71,2.293]
["binance-futures","ETHUSDT",1645660573939,16.323,2586.63,2586.62,2.077]
["binance-futures","ETHUSDT",1645660652945,10.344,2585.17,2585.16,0.945]
["binance-futures","ETHUSDT",1645660683349,14.551,2582.46,2582.45,3.76]
["binance-futures","ETHUSDT",1645660709970,34.71,2578.99,2578.98,5.09]
["binance-futures","ETHUSDT",1645660778457,0.003,2575.76,2575.75,0.472]
["binance-futures","ETHUSDT",1645660778862,2.974,2575.78,2575.77,0.423]
["binance-futures","ETHUSDT",1645660778895,2.974,2575.78,2575.77,0.398]
["binance-futures","ETHUSDT",1645660778924,2.83,2575.78,2575.77,0.398]
["binance-futures","ETHUSDT",1645660778963,4.774,2575.78,2575.77,1.279]
["binance-futures","ETHUSDT",1645660779023,4.774,2575.78,2575.77,1.692]
["binance-futures","ETHUSDT",1645660779060,4.724,2575.78,2575.77,1.692]
["binance-futures","ETHUSDT",1645660779165,4.144,2575.78,2575.77,6.692]
["binance-futures","ETHUSDT",1645660779191,4.144,2575.78,2575.77,4.692]
["binance-futures","ETHUSDT",1645660779269,2.0,2575.78,2575.77,4.692]
["binance-futures","ETHUSDT",1645660779366,2.0,2575.78,2575.77,4.695]
["binance-futures","ETHUSDT",1645660779471,1.967,2575.78,2575.77,4.695]
["binance-futures","ETHUSDT",1645660779539,1.967,2575.78,2575.62,0.435]
["binance-futures","ETHUSDT",1645660779571,0.1,2575.68,2575.64,16.525]
["binance-futures","ETHUSDT",1645660779605,0.02,2575.7,2575.67,0.63]
["binance-futures","ETHUSDT",1645660779637,0.02,2575.7,2575.69,0.63]
["binance-futures","ETHUSDT",1645660779705,0.02,2575.7,2575.69,5.481]
["binance-futures","ETHUSDT",1645660779739,0.02,2575.7,2575.69,5.031]
["binance-futures","ETHUSDT",1645660779771,0.02,2575.7,2575.69,10.031]
["binance-futures","ETHUSDT",1645660779915,0.059,2575.7,2575.69,5.031]
["binance-futures","ETHUSDT",1645660779979,0.059,2575.7,2575.69,6.592]
["binance-futures","ETHUSDT",1645660780028,0.059,2575.7,2575.69,10.586]
["binance-futures","ETHUSDT",1645660780054,0.059,2575.7,2575.69,12.586]
["binance-futures","ETHUSDT",1645660780093,0.119,2575.7,2575.69,12.586]
["binance-futures","ETHUSDT",1645660780130,0.119,2575.7,2575.69,12.596]
["binance-futures","ETHUSDT",1645660780158,0.119,2575.7,2575.69,20.746]
["binance-futures","ETHUSDT",1645660780230,0.119,2575.7,2575.69,15.467]
["binance-futures","ETHUSDT",1645660780262,0.119,2575.7,2575.69,15.472]
["binance-futures","ETHUSDT",1645660780291,0.119,2575.7,2575.69,17.804]
["binance-futures","ETHUSDT",1645660780329,0.119,2575.7,2575.69,12.554]
["binance-futures","ETHUSDT",1645660780396,0.627,2575.93,2575.87,13.698]
["binance-futures","ETHUSDT",1645660780424,0.01,2575.95,2575.94,35.125]
["binance-futures","ETHUSDT",1645660780457,0.01,2575.95,2575.94,37.355]
["binance-futures","ETHUSDT",1645660780490,0.01,2575.95,2575.94,39.076]
["binance-futures","ETHUSDT",1645660780525,0.01,2575.95,2575.94,39.197]
["binance-futures","ETHUSDT",1645660780554,0.01,2575.95,2575.94,37.476]
["binance-futures","ETHUSDT",1645660780626,0.01,2575.95,2575.94,39.197]
["binance-futures","ETHUSDT",1645660780659,0.787,2576.1,2575.94,39.199]
["binance-futures","ETHUSDT",1645660780688,2.155,2576.1,2576.09,4.88]
["binance-futures","ETHUSDT",1645660780722,2.141,2576.1,2576.09,4.88]
["binance-futures","ETHUSDT",1645660780789,2.141,2576.1,2576.09,4.896]
["binance-futures","ETHUSDT",1645660780888,2.141,2576.1,2576.09,4.55]
["binance-futures","ETHUSDT",1645660780918,2.141,2576.1,2576.09,3.328]
["binance-futures","ETHUSDT",1645660780943,2.314,2576.1,2576.09,2.124]
["binance-futures","ETHUSDT",1645660780984,2.314,2576.1,2576.09,0.035]
["binance-futures","ETHUSDT",1645660781016,2.274,2576.1,2576.09,0.035]
["binance-futures","ETHUSDT",1645660781049,2.274,2576.1,2576.09,0.156]
["binance-futures","ETHUSDT",1645660781084,1.173,2576.1,2576.09,0.156]
["binance-futures","ETHUSDT",1645660781149,0.34,2576.04,2576.03,5.0]
["binance-futures","ETHUSDT",1645660781185,3.564,2576.04,2576.03,5.0]
["binance-futures","ETHUSDT",1645660781207,3.564,2576.04,2576.03,4.489]
["binance-futures","ETHUSDT",1645660781261,8.564,2576.04,2576.03,4.489]
["binance-futures","ETHUSDT",1645660781292,1.34,2576.02,2576.01,0.002]
["binance-futures","ETHUSDT",1645660781326,16.34,2576.02,2576.01,0.002]
["binance-futures","ETHUSDT",1645660781358,18.99,2576.02,2576.01,0.253]
["binance-futures","ETHUSDT",1645660781391,16.34,2576.02,2576.01,0.253]
["binance-futures","ETHUSDT",1645660781423,15.546,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781457,14.41,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781493,14.422,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781525,13.271,2576.02,2576.01,1.326]
["binance-futures","ETHUSDT",1645660781557,14.449,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781622,14.543,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781687,14.529,2576.02,2576.01,0.254]
["binance-futures","ETHUSDT",1645660781727,14.529,2576.02,2576.01,0.093]
["binance-futures","ETHUSDT",1645660781823,20.137,2576.02,2576.01,0.093]
["binance-futures","ETHUSDT",1645660781862,0.117,2575.91,2575.9,28.072]
["binance-futures","ETHUSDT",1645660781893,0.117,2575.91,2575.9,28.074]
["binance-futures","ETHUSDT",1645660781930,5.077,2575.91,2575.9,1.074]
["binance-futures","ETHUSDT",1645660781962,0.008,2575.91,2575.9,1.635]
["binance-futures","ETHUSDT",1645660781994,0.004,2575.91,2575.9,1.635]
["binance-futures","ETHUSDT",1645660782025,0.016,2575.91,2575.9,2.629]
["binance-futures","ETHUSDT",1645660782060,0.016,2575.91,2575.9,1.687]
["binance-futures","ETHUSDT",1645660782199,0.04,2576.25,2576.07,5.0]
["binance-futures","ETHUSDT",1645660782231,3.65,2576.29,2576.24,5.0]
["binance-futures","ETHUSDT",1645660782267,2.994,2576.2,2576.19,1.526]
["binance-futures","ETHUSDT",1645660782300,11.804,2576.2,2576.19,1.526]
["binance-futures","ETHUSDT",1645660782330,12.314,2576.2,2576.19,1.542]
["binance-futures","ETHUSDT",1645660782365,12.333,2576.2,2576.19,1.616]
["binance-futures","ETHUSDT",1645660782399,9.723,2576.2,2576.19,1.954]
["binance-futures","ETHUSDT",1645660782431,9.213,2576.2,2576.19,1.954]
["binance-futures","ETHUSDT",1645660782470,9.213,2576.2,2576.19,2.85]
["binance-futures","ETHUSDT",1645660782501,9.213,2576.2,2576.19,2.834]
["binance-futures","ETHUSDT",1645660782535,18.988,2576.2,2576.19,1.558]
["binance-futures","ETHUSDT",1645660782566,0.12,2575.53,2575.49,0.019]
["binance-futures","ETHUSDT",1645660782599,0.02,2575.53,2575.52,17.541]
["binance-futures","ETHUSDT",1645660782630,0.02,2575.53,2575.52,23.608]
["binance-futures","ETHUSDT",1645660782663,0.02,2575.53,2575.52,25.329]
["binance-futures","ETHUSDT",1645660782727,0.02,2575.53,2575.52,25.489]
["binance-futures","ETHUSDT",1645660782941,0.02,2575.53,2575.52,28.768]
["binance-futures","ETHUSDT",1645660783043,0.02,2575.53,2575.52,36.762]
["binance-futures","ETHUSDT",1645660783077,0.02,2575.53,2575.52,36.784]
["binance-futures","ETHUSDT",1645660783111,0.02,2575.53,2575.52,26.784]
["binance-futures","ETHUSDT",1645660783174,0.02,2575.53,2575.52,28.37]
["binance-futures","ETHUSDT",1645660783275,0.02,2575.53,2575.52,28.381]
["binance-futures","ETHUSDT",1645660783314,2.028,2575.85,2575.84,0.12]
["binance-futures","ETHUSDT",1645660783349,3.1,2575.85,2575.84,2.784]
["binance-futures","ETHUSDT",1645660783414,3.1,2575.85,2575.84,3.632]
["binance-futures","ETHUSDT",1645660783450,0.567,2576.0,2575.99,0.14]
["binance-futures","ETHUSDT",1645660783479,0.522,2576.0,2575.99,0.096]
["binance-futures","ETHUSDT",1645660783514,15.374,2576.0,2575.99,0.096]
["binance-futures","ETHUSDT",1645660783549,1.212,2575.85,2575.84,2.407]
["binance-futures","ETHUSDT",1645660783581,1.212,2575.85,2575.84,2.405]
["binance-futures","ETHUSDT",1645660783617,1.212,2575.85,2575.84,2.453]
["binance-futures","ETHUSDT",1645660783719,32.218,2575.8,2575.79,2.652]
["binance-futures","ETHUSDT",1645660783751,46.763,2575.8,2575.79,2.652]
["binance-futures","ETHUSDT",1645660783782,0.1,2575.47,2575.33,0.01]
["binance-futures","ETHUSDT",1645660783811,21.438,2575.4,2575.39,0.925]
["binance-futures","ETHUSDT",1645660783838,4.962,2575.33,2575.25,0.064]
["binance-futures","ETHUSDT",1645660783864,2.144,2575.26,2575.21,0.319]
["binance-futures","ETHUSDT",1645660783896,8.591,2575.25,2575.22,0.42]
["binance-futures","ETHUSDT",1645660783933,0.12,2575.21,2575.2,22.224]
["binance-futures","ETHUSDT",1645660783978,22.199,2575.21,2575.2,22.224]
["binance-futures","ETHUSDT",1645660784010,29.054,2575.21,2575.2,22.224]
["binance-futures","ETHUSDT",1645660784043,25.484,2575.21,2575.2,23.178]
["binance-futures","ETHUSDT",1645660784075,30.444,2575.21,2575.2,14.424]
["binance-futures","ETHUSDT",1645660784108,37.934,2575.21,2575.2,12.289]
["binance-futures","ETHUSDT",1645660784141,52.595,2575.21,2575.2,12.289]
["binance-futures","ETHUSDT",1645660784170,52.805,2575.21,2575.2,12.289]
["binance-futures","ETHUSDT",1645660784244,5.626,2575.12,2575.0,238.66]
["binance-futures","ETHUSDT",1645660784276,20.087,2575.01,2575.0,231.966]
["binance-futures","ETHUSDT",1645660784307,17.861,2575.01,2575.0,231.966]
["binance-futures","ETHUSDT",1645660784339,18.983,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784373,14.861,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784408,10.03,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784434,9.147,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784466,9.108,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784498,9.101,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784537,8.532,2575.01,2575.0,231.713]
["binance-futures","ETHUSDT",1645660784570,8.532,2575.01,2575.0,231.873]
["binance-futures","ETHUSDT",1645660784605,8.532,2575.01,2575.0,231.884]
["binance-futures","ETHUSDT",1645660784700,8.532,2575.01,2575.0,231.724]
["binance-futures","ETHUSDT",1645660784766,8.532,2575.01,2575.0,242.126]
["binance-futures","ETHUSDT",1645660784797,0.002,2575.11,2575.1,7.122]
["binance-futures","ETHUSDT",1645660784833,0.002,2575.11,2575.1,17.122]
["binance-futures","ETHUSDT",1645660784866,2.002,2575.11,2575.1,17.122]
["binance-futures","ETHUSDT",1645660784931,0.002,2575.2,2575.1,17.122]
["binance-futures","ETHUSDT",1645660784965,1.074,2575.2,2575.19,2.208]
["binance-futures","ETHUSDT",1645660785033,1.084,2575.2,2575.19,11.202]
["binance-futures","ETHUSDT",1645660785063,1.084,2575.2,2575.19,13.202]
["binance-futures","ETHUSDT",1645660785097,1.048,2575.2,2575.19,14.763]
["binance-futures","ETHUSDT",1645660785128,0.01,2575.2,2575.19,15.533]
["binance-futures","ETHUSDT",1645660785164,0.01,2575.2,2575.19,12.555]
["binance-futures","ETHUSDT",1645660785199,0.01,2575.2,2575.19,14.627]
["binance-futures","ETHUSDT",1645660785231,2.12,2575.31,2575.3,1.092]
["binance-futures","ETHUSDT",1645660785295,28.877,2575.01,2575.0,202.515]
["binance-futures","ETHUSDT",1645660785328,28.787,2575.01,2575.0,200.953]
["binance-futures","ETHUSDT",1645660785363,28.787,2575.01,2575.0,199.948]
["binance-futures","ETHUSDT",1645660785395,28.787,2575.01,2575.0,196.95]
["binance-futures","ETHUSDT",1645660785426,25.759,2575.01,2575.0,196.027]
["binance-futures","ETHUSDT",1645660785456,15.759,2575.01,2575.0,196.676]
["binance-futures","ETHUSDT",1645660785490,15.745,2575.01,2575.0,196.676]
["binance-futures","ETHUSDT",1645660785523,15.745,2575.01,2575.0,197.748]
["binance-futures","ETHUSDT",1645660785556,13.548,2575.01,2575.0,197.891]
["binance-futures","ETHUSDT",1645660785586,5.071,2575.01,2575.0,197.891]
["binance-futures","ETHUSDT",1645660785654,2.874,2575.01,2575.0,197.851]
["binance-futures","ETHUSDT",1645660785682,0.03,2575.01,2575.0,197.822]
["binance-futures","ETHUSDT",1645660785800,0.03,2575.01,2575.0,202.822]
["binance-futures","ETHUSDT",1645660785931,4.78,2575.02,2575.01,0.141]
["binance-futures","ETHUSDT",1645660785961,3.816,2575.02,2575.01,53.434]
["binance-futures","ETHUSDT",1645660785997,3.816,2575.02,2575.01,54.083]
["binance-futures","ETHUSDT",1645660786036,3.816,2575.02,2575.01,35.337]
["binance-futures","ETHUSDT",1645660786069,3.816,2575.02,2575.01,35.213]
["binance-futures","ETHUSDT",1645660786167,3.816,2575.02,2575.01,35.215]
["binance-futures","ETHUSDT",1645660786205,3.816,2575.02,2575.01,34.506]
["binance-futures","ETHUSDT",1645660786308,3.816,2575.02,2575.01,44.324]
["binance-futures","ETHUSDT",1645660786341,3.719,2575.02,2575.01,44.351]
["binance-futures","ETHUSDT",1645660786414,3.619,2575.02,2575.01,40.942]
["binance-futures","ETHUSDT",1645660786477,11.377,2575.02,2575.01,40.942]
["binance-futures","ETHUSDT",1645660786508,11.377,2575.02,2575.01,40.964]
["binance-futures","ETHUSDT",1645660786552,11.387,2575.02,2575.01,31.146]
["binance-futures","ETHUSDT",1645660786615,11.372,2575.02,2575.01,31.156]
["binance-futures","ETHUSDT",1645660786685,11.372,2575.02,2575.01,26.156]
["binance-futures","ETHUSDT",1645660786763,11.372,2575.02,2575.01,32.292]
["binance-futures","ETHUSDT",1645660786859,13.516,2575.02,2575.01,19.961]
["binance-futures","ETHUSDT",1645660786898,13.516,2575.02,2575.01,13.565]
["binance-futures","ETHUSDT",1645660786935,13.516,2575.02,2575.01,13.607]
["binance-futures","ETHUSDT",1645660786975,13.487,2575.02,2575.01,14.679]
["binance-futures","ETHUSDT",1645660787044,11.343,2575.02,2575.01,26.679]
["binance-futures","ETHUSDT",1645660787077,15.487,2575.02,2575.0,174.531]
["binance-futures","ETHUSDT",1645660787098,0.378,2574.98,2574.94,2.288]
["binance-futures","ETHUSDT",1645660787120,17.611,2574.75,2574.48,0.01]
["binance-futures","ETHUSDT",1645660787158,6.654,2574.75,2574.69,1.793]
["binance-futures","ETHUSDT",1645660787192,3.465,2574.7,2574.69,0.886]
["binance-futures","ETHUSDT",1645660787217,29.858,2574.7,2574.69,0.883]
["binance-futures","ETHUSDT",1645660787249,86.068,2574.7,2574.69,0.883]
["binance-futures","ETHUSDT",1645660787290,64.302,2574.7,2574.69,0.883]
["binance-futures","ETHUSDT",1645660787335,108.129,2574.7,2574.69,0.902]
["binance-futures","ETHUSDT",1645660787371,80.266,2574.7,2574.69,0.902]
["binance-futures","ETHUSDT",1645660787405,64.814,2574.7,2574.69,0.902]
["binance-futures","ETHUSDT",1645660787437,81.371,2574.7,2574.69,0.831]
["binance-futures","ETHUSDT",1645660787470,25.557,2574.7,2574.69,0.826]
["binance-futures","ETHUSDT",1645660787503,6.078,2574.7,2574.69,0.826]
["binance-futures","ETHUSDT",1645660787536,7.468,2574.7,2574.69,2.058]
["binance-futures","ETHUSDT",1645660787570,12.428,2574.7,2574.69,1.843]
["binance-futures","ETHUSDT",1645660787602,20.184,2574.7,2574.69,1.603]
["binance-futures","ETHUSDT",1645660787634,20.172,2574.7,2574.69,1.929]
["binance-futures","ETHUSDT",1645660787667,40.68,2574.7,2574.69,0.018]
["binance-futures","ETHUSDT",1645660787764,15.024,2574.7,2574.69,0.018]
["binance-futures","ETHUSDT",1645660787797,7.962,2574.7,2574.69,15.018]
["binance-futures","ETHUSDT",1645660787826,3.377,2574.73,2574.72,15.813]
["binance-futures","ETHUSDT",1645660787864,27.281,2574.73,2574.72,15.713]
["binance-futures","ETHUSDT",1645660787895,26.309,2574.73,2574.72,15.713]
["binance-futures","ETHUSDT",1645660787928,5.521,2574.73,2574.72,10.713]
["binance-futures","ETHUSDT",1645660787959,26.704,2574.73,2574.72,5.713]
["binance-futures","ETHUSDT",1645660787995,26.704,2574.73,2574.72,5.0]
["binance-futures","ETHUSDT",1645660788061,24.56,2574.73,2574.72,5.0]
["binance-futures","ETHUSDT",1645660788092,3.377,2574.73,2574.71,1.68]
["binance-futures","ETHUSDT",1645660788125,0.1,2574.64,2574.63,0.521]
["binance-futures","ETHUSDT",1645660788156,28.952,2574.55,2574.54,16.479]
["binance-futures","ETHUSDT",1645660788188,30.564,2574.55,2574.54,12.761]
["binance-futures","ETHUSDT",1645660788221,30.564,2574.55,2574.54,23.541]
["binance-futures","ETHUSDT",1645660788258,55.051,2574.55,2574.54,12.132]
["binance-futures","ETHUSDT",1645660788288,48.192,2574.55,2574.54,24.832]
["binance-futures","ETHUSDT",1645660788320,48.158,2574.55,2574.54,14.425]
["binance-futures","ETHUSDT",1645660788380,0.003,2573.61,2573.55,7.777]
["binance-futures","ETHUSDT",1645660788442,0.056,2573.54,2573.41,0.522]
["binance-futures","ETHUSDT",1645660788477,1.554,2573.88,2573.55,5.0]
["binance-futures","ETHUSDT",1645660788503,7.985,2574.4,2573.9,7.598]
["binance-futures","ETHUSDT",1645660788526,8.0,2574.66,2574.38,1.443]
["binance-futures","ETHUSDT",1645660788553,5.104,2574.9,2574.67,2.507]
["binance-futures","ETHUSDT",1645660788579,1.715,2574.61,2574.47,3.48]
["binance-futures","ETHUSDT",1645660788605,9.033,2574.96,2574.73,17.154]
["binance-futures","ETHUSDT",1645660788638,4.821,2575.0,2574.89,6.443]
["binance-futures","ETHUSDT",1645660788673,2.35,2575.01,2574.94,0.964]
["binance-futures","ETHUSDT",1645660788708,2.35,2575.01,2574.96,0.06]
["binance-futures","ETHUSDT",1645660788747,0.42,2574.98,2574.96,5.0]
["binance-futures","ETHUSDT",1645660788774,2.718,2575.57,2575.29,0.002]
["binance-futures","ETHUSDT",1645660788807,0.268,2575.43,2575.21,0.496]
["binance-futures","ETHUSDT",1645660788848,6.453,2575.39,2575.38,4.991]
["binance-futures","ETHUSDT",1645660788881,4.211,2575.39,2575.38,6.346]
["binance-futures","ETHUSDT",1645660788919,2.0,2575.39,2575.38,8.428]
["binance-futures","ETHUSDT",1645660788941,0.482,2575.9,2575.39,2.536]
["binance-futures","ETHUSDT",1645660788968,4.579,2576.34,2575.42,0.1]
["binance-futures","ETHUSDT",1645660788998,0.02,2575.86,2575.57,7.598]
["binance-futures","ETHUSDT",1645660789031,2.055,2576.23,2575.97,7.585]
["binance-futures","ETHUSDT",1645660789062,1.8,2576.18,2576.08,3.5]
["binance-futures","ETHUSDT",1645660789099,0.991,2576.34,2576.13,3.868]
["binance-futures","ETHUSDT",1645660789124,1.636,2576.61,2576.27,3.73]
["binance-futures","ETHUSDT",1645660789153,1.613,2576.61,2576.36,6.25]
["binance-futures","ETHUSDT",1645660789188,0.766,2576.41,2576.36,6.25]
["binance-futures","ETHUSDT",1645660789220,0.766,2576.41,2576.34,1.652]
["binance-futures","ETHUSDT",1645660789255,0.964,2576.44,2576.35,2.476]
["binance-futures","ETHUSDT",1645660789292,0.2,2576.37,2576.36,2.0]
["binance-futures","ETHUSDT",1645660789330,2.96,2576.37,2576.35,5.547]
["binance-futures","ETHUSDT",1645660789374,18.097,2576.38,2576.36,5.17]
["binance-futures","ETHUSDT",1645660789406,0.442,2576.37,2576.36,16.558]
["binance-futures","ETHUSDT",1645660789446,1.004,2576.37,2576.36,7.459]
["binance-futures","ETHUSDT",1645660789491,4.616,2576.37,2576.36,7.383]
["binance-futures","ETHUSDT",1645660789535,5.102,2576.37,2576.36,13.231]
["binance-futures","ETHUSDT",1645660789569,4.62,2576.37,2576.36,13.231]
["binance-futures","ETHUSDT",1645660789599,1.732,2576.37,2576.36,14.3]
["binance-futures","ETHUSDT",1645660789632,1.696,2576.37,2576.36,14.304]
["binance-futures","ETHUSDT",1645660789699,3.324,2576.37,2576.36,14.131]
["binance-futures","ETHUSDT",1645660789736,1.668,2576.37,2576.36,13.937]
["binance-futures","ETHUSDT",1645660789766,1.465,2576.37,2576.36,14.914]
["binance-futures","ETHUSDT",1645660789802,18.198,2576.38,2576.37,22.299]
["binance-futures","ETHUSDT",1645660789835,16.932,2576.38,2576.37,29.262]
["binance-futures","ETHUSDT",1645660789863,14.426,2576.38,2576.37,29.262]
["binance-futures","ETHUSDT",1645660789898,13.85,2576.38,2576.37,29.262]
["binance-futures","ETHUSDT",1645660789929,13.85,2576.38,2576.37,29.381]
["binance-futures","ETHUSDT",1645660789961,16.85,2576.38,2576.37,29.381]
["binance-futures","ETHUSDT",1645660789996,21.332,2576.38,2576.37,20.242]
["binance-futures","ETHUSDT",1645660790030,20.277,2576.38,2576.37,17.515]
["binance-futures","ETHUSDT",1645660790060,20.503,2576.38,2576.37,20.84]
["binance-futures","ETHUSDT",1645660790125,0.06,2576.02,2575.99,0.004]
["binance-futures","ETHUSDT",1645660790160,22.894,2576.0,2575.99,0.001]
["binance-futures","ETHUSDT",1645660790186,22.443,2576.0,2575.99,3.622]
["binance-futures","ETHUSDT",1645660790225,18.371,2576.0,2575.99,1.073]
["binance-futures","ETHUSDT",1645660790260,18.823,2576.0,2575.99,5.939]
["binance-futures","ETHUSDT",1645660790289,23.643,2576.0,2575.99,0.339]
["binance-futures","ETHUSDT",1645660790318,17.823,2576.0,2575.99,0.26]
["binance-futures","ETHUSDT",1645660790356,18.002,2576.0,2575.99,1.23]
["binance-futures","ETHUSDT",1645660790387,18.002,2576.0,2575.99,1.26]
["binance-futures","ETHUSDT",1645660790453,13.383,2576.04,2575.99,6.26]
["binance-futures","ETHUSDT",1645660790486,2.194,2576.38,2576.26,0.1]
["binance-futures","ETHUSDT",1645660790518,0.42,2576.37,2576.28,1.757]
["binance-futures","ETHUSDT",1645660790554,5.0,2576.54,2576.42,1.072]
["binance-futures","ETHUSDT",1645660790584,26.441,2576.43,2576.32,0.596]
["binance-futures","ETHUSDT",1645660790615,5.356,2576.33,2576.32,0.596]
["binance-futures","ETHUSDT",1645660790677,2.364,2576.33,2576.32,0.596]
["binance-futures","ETHUSDT",1645660790712,2.144,2576.22,2576.21,2.147]
["binance-futures","ETHUSDT",1645660790747,2.149,2576.22,2576.21,1.758]
["binance-futures","ETHUSDT",1645660790778,5.154,2576.22,2576.21,1.758]
["binance-futures","ETHUSDT",1645660790803,5.154,2576.22,2576.21,1.339]
["binance-futures","ETHUSDT",1645660790876,11.004,2576.22,2576.21,1.339]
["binance-futures","ETHUSDT",1645660790911,5.464,2576.22,2576.21,1.389]
["binance-futures","ETHUSDT",1645660790973,1.662,2576.22,2576.21,1.389]
["binance-futures","ETHUSDT",1645660791007,0.31,2576.22,2576.21,1.389]
["binance-futures","ETHUSDT",1645660791031,0.63,2576.23,2576.22,0.033]
["binance-futures","ETHUSDT",1645660791078,0.54,2576.22,2576.21,1.366]
["binance-futures","ETHUSDT",1645660791112,0.544,2576.22,2576.21,1.366]
["binance-futures","ETHUSDT",1645660791180,0.522,2576.22,2576.21,1.366]
["binance-futures","ETHUSDT",1645660791209,0.539,2576.22,2576.21,1.366]
["binance-futures","ETHUSDT",1645660791252,1.072,2576.41,2576.4,5.0]
["binance-futures","ETHUSDT",1645660791286,22.509,2576.41,2576.4,6.312]
["binance-futures","ETHUSDT",1645660791318,1.072,2576.41,2576.4,6.316]
["binance-futures","ETHUSDT",1645660791353,1.072,2576.41,2576.4,1.316]
["binance-futures","ETHUSDT",1645660791391,1.072,2576.41,2576.4,0.004]
["binance-futures","ETHUSDT",1645660791425,24.009,2576.41,2576.4,1.458]
["binance-futures","ETHUSDT",1645660791522,26.659,2576.41,2576.4,0.295]
["binance-futures","ETHUSDT",1645660791554,26.873,2576.41,2576.4,0.316]
["binance-futures","ETHUSDT",1645660791591,30.523,2576.41,2576.4,0.316]
["binance-futures","ETHUSDT",1645660791652,30.813,2576.41,2576.4,0.316]
["binance-futures","ETHUSDT",1645660791722,30.813,2576.41,2576.4,0.41]
["binance-futures","ETHUSDT",1645660791755,27.663,2576.41,2576.4,0.41]
["binance-futures","ETHUSDT",1645660791823,26.211,2576.41,2576.4,1.63]
["binance-futures","ETHUSDT",1645660791861,22.561,2576.41,2576.4,1.63]
["binance-futures","ETHUSDT",1645660791894,4.462,2576.41,2576.4,1.63]
["binance-futures","ETHUSDT",1645660791926,1.312,2576.41,2576.4,2.386]
["binance-futures","ETHUSDT",1645660791960,0.005,2576.62,2576.61,1.82]
["binance-futures","ETHUSDT",1645660791990,17.653,2576.62,2576.61,2.144]
["binance-futures","ETHUSDT",1645660792019,0.173,2576.85,2576.78,3.101]
["binance-futures","ETHUSDT",1645660792051,0.964,2576.91,2576.78,14.265]
["binance-futures","ETHUSDT",1645660792087,0.964,2576.91,2576.9,9.095]
["binance-futures","ETHUSDT",1645660792120,0.075,2576.92,2576.9,9.095]
["binance-futures","ETHUSDT",1645660792154,0.283,2576.93,2576.91,12.188]
["binance-futures","ETHUSDT",1645660792175,0.283,2576.93,2576.92,50.803]
["binance-futures","ETHUSDT",1645660792204,0.075,2576.98,2576.93,0.283]
["binance-futures","ETHUSDT",1645660792232,0.019,2577.11,2577.04,5.0]
["binance-futures","ETHUSDT",1645660792266,4.283,2577.27,2577.22,0.1]
["binance-futures","ETHUSDT",1645660792296,4.28,2577.27,2577.26,3.197]
["binance-futures","ETHUSDT",1645660792336,0.046,2577.5,2577.26,18.46]
["binance-futures","ETHUSDT",1645660792367,0.046,2577.5,2577.46,0.16]
["binance-futures","ETHUSDT",1645660792409,0.035,2577.5,2577.49,8.964]
["binance-futures","ETHUSDT",1645660792447,1.116,2577.5,2577.49,2.439]
["binance-futures","ETHUSDT",1645660792573,23.03,2577.5,2577.49,2.439]
["binance-futures","ETHUSDT",1645660792608,20.702,2577.5,2577.49,2.454]
["binance-futures","ETHUSDT",1645660792641,22.448,2577.5,2577.49,3.044]
["binance-futures","ETHUSDT",1645660792675,1.306,2577.5,2577.49,2.976]
["binance-futures","ETHUSDT",1645660792711,1.306,2577.5,2577.49,4.302]
["binance-futures","ETHUSDT",1645660792741,1.306,2577.5,2577.49,4.305]
["binance-futures","ETHUSDT",1645660792780,0.234,2577.5,2577.49,9.872]
["binance-futures","ETHUSDT",1645660792814,0.234,2577.5,2577.49,11.372]
["binance-futures","ETHUSDT",1645660792845,0.082,2577.6,2577.49,11.372]
["binance-futures","ETHUSDT",1645660792882,0.004,2577.6,2577.59,6.931]
["binance-futures","ETHUSDT",1645660792914,25.473,2577.6,2577.59,7.59]
["binance-futures","ETHUSDT",1645660792944,2.391,2577.6,2577.59,7.689]
["binance-futures","ETHUSDT",1645660792983,2.391,2577.6,2577.59,7.984]
["binance-futures","ETHUSDT",1645660793044,0.488,2577.8,2577.77,1.82]
["binance-futures","ETHUSDT",1645660793077,0.033,2577.88,2577.87,12.244]
["binance-futures","ETHUSDT",1645660793107,19.784,2577.88,2577.87,19.296]
["binance-futures","ETHUSDT",1645660793139,0.098,2578.08,2577.94,10.0]
["binance-futures","ETHUSDT",1645660793171,0.098,2578.08,2577.99,13.964]
["binance-futures","ETHUSDT",1645660793203,0.098,2578.08,2577.99,14.064]
["binance-futures","ETHUSDT",1645660793236,71.496,2578.0,2577.99,19.654]
["binance-futures","ETHUSDT",1645660793269,71.496,2578.0,2577.99,19.59]
["binance-futures","ETHUSDT",1645660793300,52.188,2578.0,2577.99,18.308]
["binance-futures","ETHUSDT",1645660793334,31.434,2578.0,2577.99,21.033]
["binance-futures","ETHUSDT",1645660793364,31.434,2578.0,2577.99,22.533]
["binance-futures","ETHUSDT",1645660793397,31.069,2578.0,2577.99,22.533]
["binance-futures","ETHUSDT",1645660793429,31.069,2578.0,2577.99,23.192]
["binance-futures","ETHUSDT",1645660793496,31.069,2578.0,2577.99,23.292]
["binance-futures","ETHUSDT",1645660793528,31.069,2578.0,2577.99,23.191]
["binance-futures","ETHUSDT",1645660793558,30.949,2578.0,2577.99,18.191]
["binance-futures","ETHUSDT",1645660793650,21.276,2578.0,2577.99,18.216]
["binance-futures","ETHUSDT",1645660793689,21.276,2578.0,2577.99,18.222]
["binance-futures","ETHUSDT",1645660793755,20.776,2578.0,2577.99,20.176]
["binance-futures","ETHUSDT",1645660793822,20.776,2578.0,2577.99,19.012]
["binance-futures","ETHUSDT",1645660793896,21.274,2578.0,2577.99,15.132]
["binance-futures","ETHUSDT",1645660793995,20.316,2578.0,2577.99,15.132]
["binance-futures","ETHUSDT",1645660794030,20.316,2578.0,2577.99,8.741]
["binance-futures","ETHUSDT",1645660794061,20.166,2578.0,2577.99,7.747]
["binance-futures","ETHUSDT",1645660794124,19.666,2578.0,2577.99,7.747]
["binance-futures","ETHUSDT",1645660794199,19.666,2578.0,2577.99,7.741]
["binance-futures","ETHUSDT",1645660794228,24.583,2578.0,2577.99,6.186]
["binance-futures","ETHUSDT",1645660794263,24.583,2578.0,2577.99,6.622]
["binance-futures","ETHUSDT",1645660794299,24.573,2578.0,2577.99,6.622]
["binance-futures","ETHUSDT",1645660794339,22.491,2578.0,2577.99,6.622]
["binance-futures","ETHUSDT",1645660794375,12.491,2578.0,2577.99,6.633]
["binance-futures","ETHUSDT",1645660794405,12.44,2578.0,2577.99,6.636]
["binance-futures","ETHUSDT",1645660794473,44.84,2578.0,2577.99,6.647]
["binance-futures","ETHUSDT",1645660794502,12.44,2578.0,2577.99,6.669]
["binance-futures","ETHUSDT",1645660794538,12.44,2578.0,2577.99,6.672]
["binance-futures","ETHUSDT",1645660794568,12.44,2578.0,2577.99,11.672]
["binance-futures","ETHUSDT",1645660794601,7.44,2578.0,2577.99,11.672]
["binance-futures","ETHUSDT",1645660794741,7.44,2578.0,2577.99,6.672]
["binance-futures","ETHUSDT",1645660794777,15.397,2578.0,2577.96,0.964]
["binance-futures","ETHUSDT",1645660794808,30.802,2577.89,2577.87,0.756]
["binance-futures","ETHUSDT",1645660794842,22.625,2577.72,2577.64,0.624]
["binance-futures","ETHUSDT",1645660794871,36.275,2577.72,2577.71,0.969]
["binance-futures","ETHUSDT",1645660794904,0.12,2577.63,2577.62,0.051]
["binance-futures","ETHUSDT",1645660794938,13.68,2577.51,2577.5,1.133]
["binance-futures","ETHUSDT",1645660794972,14.165,2577.51,2577.5,1.187]
["binance-futures","ETHUSDT",1645660795005,10.585,2577.51,2577.5,1.126]
["binance-futures","ETHUSDT",1645660795037,5.741,2577.51,2577.5,1.126]
["binance-futures","ETHUSDT",1645660795068,3.167,2577.51,2577.5,1.126]
["binance-futures","ETHUSDT",1645660795100,0.316,2577.51,2577.5,1.126]
["binance-futures","ETHUSDT",1645660795135,0.316,2577.51,2577.5,4.126]
["binance-futures","ETHUSDT",1645660795171,0.316,2577.51,2577.5,9.126]
["binance-futures","ETHUSDT",1645660795202,0.002,2577.58,2577.57,0.06]
["binance-futures","ETHUSDT",1645660795233,29.162,2577.64,2577.58,0.002]
["binance-futures","ETHUSDT",1645660795264,14.567,2577.78,2577.76,1.072]
["binance-futures","ETHUSDT",1645660795301,2.529,2577.77,2577.76,1.072]
["binance-futures","ETHUSDT",1645660795332,2.529,2577.77,2577.76,1.109]
["binance-futures","ETHUSDT",1645660795364,2.387,2577.77,2577.76,1.069]
["binance-futures","ETHUSDT",1645660795397,0.582,2577.98,2577.77,1.492]
["binance-futures","ETHUSDT",1645660795429,2.42,2577.97,2577.87,1.075]
["binance-futures","ETHUSDT",1645660795461,40.4,2577.97,2577.96,1.075]
["binance-futures","ETHUSDT",1645660795495,2.0,2577.97,2577.96,1.075]
["binance-futures","ETHUSDT",1645660795527,2.0,2577.97,2577.96,1.34]
["binance-futures","ETHUSDT",1645660795558,4.48,2578.0,2577.99,1.26]
["binance-futures","ETHUSDT",1645660795624,15.0,2577.97,2577.96,5.113]
["binance-futures","ETHUSDT",1645660795657,17.405,2577.97,2577.96,0.113]
["binance-futures","ETHUSDT",1645660795684,27.523,2577.97,2577.96,0.113]
["binance-futures","ETHUSDT",1645660795721,60.933,2577.97,2577.96,0.053]
["binance-futures","ETHUSDT",1645660795753,0.42,2577.9,2577.82,0.42]
["binance-futures","ETHUSDT",1645660795790,0.02,2577.78,2577.77,0.144]
["binance-futures","ETHUSDT",1645660795817,0.02,2577.58,2577.56,0.42]
["binance-futures","ETHUSDT",1645660795853,0.02,2577.58,2577.57,1.609]
["binance-futures","ETHUSDT",1645660795882,0.02,2577.58,2577.57,1.585]
["binance-futures","ETHUSDT",1645660795919,0.031,2577.58,2577.57,1.585]
["binance-futures","ETHUSDT",1645660795954,0.031,2577.58,2577.57,0.868]
["binance-futures","ETHUSDT",1645660795986,0.031,2577.58,2577.57,0.853]
["binance-futures","ETHUSDT",1645660796019,2.175,2577.58,2577.57,0.433]
["binance-futures","ETHUSDT",1645660796116,1.45,2577.58,2577.57,0.433]
["binance-futures","ETHUSDT",1645660796213,1.45,2577.58,2577.57,4.561]
["binance-futures","ETHUSDT",1645660796250,0.011,2577.58,2577.57,9.561]
["binance-futures","ETHUSDT",1645660796282,0.011,2577.58,2577.57,7.21]
["binance-futures","ETHUSDT",1645660796316,0.011,2577.58,2577.57,6.623]
["binance-futures","ETHUSDT",1645660796352,0.011,2577.58,2577.57,6.336]
["binance-futures","ETHUSDT",1645660796386,5.444,2578.0,2577.96,0.1]
["binance-futures","ETHUSDT",1645660796419,12.394,2577.97,2577.82,3.488]
["binance-futures","ETHUSDT",1645660796451,15.947,2577.97,2577.91,0.406]
["binance-futures","ETHUSDT",1645660796485,22.462,2577.92,2577.91,0.001]
["binance-futures","ETHUSDT",1645660796550,28.98,2577.92,2577.91,1.073]
["binance-futures","ETHUSDT",1645660796585,28.98,2577.92,2577.91,1.053]
["binance-futures","ETHUSDT",1645660796622,34.236,2577.92,2577.91,1.053]
["binance-futures","ETHUSDT",1645660796651,34.093,2577.92,2577.91,1.056]
["binance-futures","ETHUSDT",1645660796685,15.808,2577.77,2577.66,0.039]
["binance-futures","ETHUSDT",1645660796720,0.148,2577.59,2577.58,0.428]
["binance-futures","ETHUSDT",1645660796750,0.46,2577.52,2577.42,1.26]
["binance-futures","ETHUSDT",1645660796784,0.037,2577.51,2577.5,0.42]
["binance-futures","ETHUSDT",1645660796815,0.043,2577.51,2577.5,1.68]
["binance-futures","ETHUSDT",1645660796847,0.004,2577.53,2577.52,1.456]
["binance-futures","ETHUSDT",1645660796914,0.004,2577.53,2577.52,1.573]
["binance-futures","ETHUSDT",1645660796953,1.238,2577.74,2577.52,1.573]
["binance-futures","ETHUSDT",1645660796983,0.02,2577.93,2577.75,0.1]
["binance-futures","ETHUSDT",1645660797017,3.796,2577.93,2577.76,0.144]
["binance-futures","ETHUSDT",1645660797045,3.0,2577.91,2577.76,0.144]
["binance-futures","ETHUSDT",1645660797083,5.808,2577.77,2577.76,0.754]
["binance-futures","ETHUSDT",1645660797115,0.188,2577.76,2577.75,1.26]
["binance-futures","ETHUSDT",1645660797148,5.438,2577.76,2577.75,1.26]
["binance-futures","ETHUSDT",1645660797185,3.96,2577.76,2577.75,1.26]
["binance-futures","ETHUSDT",1645660797251,1.266,2577.76,2577.75,1.739]
["binance-futures","ETHUSDT",1645660797285,0.558,2577.77,2577.76,0.562]
["binance-futures","ETHUSDT",1645660797319,5.682,2577.77,2577.76,0.562]
["binance-futures","ETHUSDT",1645660797351,5.682,2577.77,2577.76,1.098]
["binance-futures","ETHUSDT",1645660797384,6.861,2577.91,2577.9,5.144]
["binance-futures","ETHUSDT",1645660797416,7.397,2577.91,2577.9,5.0]
["binance-futures","ETHUSDT",1645660797449,6.132,2577.88,2577.65,0.007]
["binance-futures","ETHUSDT",1645660797477,10.42,2577.82,2577.81,0.567]
["binance-futures","ETHUSDT",1645660797514,10.0,2577.82,2577.81,0.608]
["binance-futures","ETHUSDT",1645660797545,18.117,2577.82,2577.81,0.608]
["binance-futures","ETHUSDT",1645660797576,13.249,2577.82,2577.81,0.608]
["binance-futures","ETHUSDT",1645660797754,8.0,2577.82,2577.81,0.669]
["binance-futures","ETHUSDT",1645660797821,13.249,2577.82,2577.81,2.001]
["binance-futures","ETHUSDT",1645660797849,8.0,2577.82,2577.81,2.001]
["binance-futures","ETHUSDT",1645660797883,13.249,2577.82,2577.81,1.966]
["binance-futures","ETHUSDT",1645660797917,15.531,2577.82,2577.81,1.466]
["binance-futures","ETHUSDT",1645660797988,12.531,2577.82,2577.81,1.466]
["binance-futures","ETHUSDT",1645660798026,22.531,2577.82,2577.81,1.362]
["binance-futures","ETHUSDT",1645660798063,17.282,2577.82,2577.81,1.362]
["binance-futures","ETHUSDT",1645660798154,16.782,2577.82,2577.81,1.362]
["binance-futures","ETHUSDT",1645660798190,15.991,2577.82,2577.81,8.729]
["binance-futures","ETHUSDT",1645660798216,18.135,2577.82,2577.81,8.729]
["binance-futures","ETHUSDT",1645660798289,18.135,2577.82,2577.81,3.737]
["binance-futures","ETHUSDT",1645660798390,18.075,2577.82,2577.81,3.741]
["binance-futures","ETHUSDT",1645660798457,26.975,2577.82,2577.81,3.741]
["binance-futures","ETHUSDT",1645660798491,21.725,2577.82,2577.81,4.329]
["binance-futures","ETHUSDT",1645660798526,21.725,2577.82,2577.81,4.34]
["binance-futures","ETHUSDT",1645660798558,17.848,2577.82,2577.81,4.362]
["binance-futures","ETHUSDT",1645660798594,17.836,2577.82,2577.81,4.362]
["binance-futures","ETHUSDT",1645660798624,14.186,2577.82,2577.81,4.362]
["binance-futures","ETHUSDT",1645660798723,19.436,2577.82,2577.81,4.369]
["binance-futures","ETHUSDT",1645660798758,19.436,2577.82,2577.81,0.481]
["binance-futures","ETHUSDT",1645660798890,18.936,2577.82,2577.81,0.481]
["binance-futures","ETHUSDT",1645660799026,18.936,2577.82,2577.81,0.675]
["binance-futures","ETHUSDT",1645660799060,13.686,2577.82,2577.81,0.675]
["binance-futures","ETHUSDT",1645660799091,18.936,2577.82,2577.81,0.675]
["binance-futures","ETHUSDT",1645660799130,18.936,2577.82,2577.81,0.717]
["binance-futures","ETHUSDT",1645660799169,18.068,2577.82,2577.81,0.717]
["binance-futures","ETHUSDT",1645660799197,17.676,2577.82,2577.81,0.717]
["binance-futures","ETHUSDT",1645660799238,17.676,2577.82,2577.81,0.7]
["binance-futures","ETHUSDT",1645660799265,5.532,2577.82,2577.81,0.7]
["binance-futures","ETHUSDT",1645660799303,0.282,2577.82,2577.81,0.7]
["binance-futures","ETHUSDT",1645660799340,0.282,2577.82,2577.81,0.87]
["binance-futures","ETHUSDT",1645660799371,4.093,2577.99,2577.94,0.02]
["binance-futures","ETHUSDT",1645660799403,0.02,2578.37,2577.99,5.16]
["binance-futures","ETHUSDT",1645660799434,13.552,2578.0,2577.99,6.88]
["binance-futures","ETHUSDT",1645660799471,18.177,2578.0,2577.99,5.25]
["binance-futures","ETHUSDT",1645660799503,18.177,2578.0,2577.99,5.487]
["binance-futures","ETHUSDT",1645660799534,18.165,2578.0,2577.99,5.687]
["binance-futures","ETHUSDT",1645660799572,16.916,2578.0,2577.99,5.687]
["binance-futures","ETHUSDT",1645660799629,27.108,2578.0,2577.99,5.687]
["binance-futures","ETHUSDT",1645660799742,60.108,2578.0,2577.99,5.687]
["binance-futures","ETHUSDT",1645660799771,27.108,2578.0,2577.99,5.687]
["binance-futures","ETHUSDT",1645660799805,2.331,2578.03,2577.99,6.759]
["binance-futures","ETHUSDT",1645660799838,2.288,2578.03,2578.02,2.993]
["binance-futures","ETHUSDT",1645660799870,7.537,2578.03,2578.02,2.896]
["binance-futures","ETHUSDT",1645660799934,7.537,2578.03,2578.02,4.598]
["binance-futures","ETHUSDT",1645660799958,7.537,2578.03,2578.02,4.701]