{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1800426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645488422989,6.39,2562.54,2562.53,7.495]
["binance-futures","ETHUSDT",1645488423020,3.839,2562.54,2562.53,9.858]
["binance-futures","ETHUSDT",1645488423055,3.839,2562.54,2562.53,13.708]
["binance-futures","ETHUSDT",1645488423087,3.839,2562.54,2562.53,13.818]
["binance-futures","ETHUSDT",1645488423117,0.998,2563.07,2563.05,1.83]
["binance-futures","ETHUSDT",1645488423150,0.532,2562.94,2562.67,0.233]
["binance-futures","ETHUSDT",1645488423184,0.193,2562.94,2562.67,17.728]
["binance-futures","ETHUSDT",1645488423215,0.313,2562.94,2562.93,1.327]
["binance-futures","ETHUSDT",1645488423249,0.574,2562.94,2562.72,0.578]
["binance-futures","ETHUSDT",1645488423281,1.16,2562.7,2562.69,5.289]
["binance-futures","ETHUSDT",1645488423314,1.176,2562.7,2562.69,5.021]
["binance-futures","ETHUSDT",1645488423347,1.58,2562.94,2562.69,11.144]
["binance-futures","ETHUSDT",1645488423377,0.266,2562.94,2562.93,2.405]
["binance-futures","ETHUSDT",1645488423411,0.07,2562.94,2562.93,19.423]
["binance-futures","ETHUSDT",1645488423444,0.076,2563.4,2563.13,8.75]
["binance-futures","ETHUSDT",1645488423475,0.076,2563.4,2563.13,4.144]
["binance-futures","ETHUSDT",1645488423512,0.076,2563.4,2563.39,11.267]
["binance-futures","ETHUSDT",1645488423541,0.02,2563.65,2563.4,0.004]
["binance-futures","ETHUSDT",1645488423571,5.0,2563.45,2563.44,9.492]
["binance-futures","ETHUSDT",1645488423608,5.469,2563.45,2563.44,7.893]
["binance-futures","ETHUSDT",1645488423638,5.469,2563.45,2563.44,8.173]
["binance-futures","ETHUSDT",1645488423674,5.123,2563.45,2563.44,8.173]
["binance-futures","ETHUSDT",1645488423708,0.469,2563.45,2563.44,8.173]
["binance-futures","ETHUSDT",1645488423771,2.469,2563.45,2563.44,8.173]
["binance-futures","ETHUSDT",1645488423878,4.083,2563.45,2563.44,8.173]
["binance-futures","ETHUSDT",1645488423910,4.083,2563.45,2563.44,7.893]
["binance-futures","ETHUSDT",1645488423943,1.845,2563.45,2563.44,8.164]
["binance-futures","ETHUSDT",1645488423977,3.224,2563.45,2563.44,6.995]
["binance-futures","ETHUSDT",1645488424004,3.224,2563.45,2563.44,6.762]
["binance-futures","ETHUSDT",1645488424073,3.227,2563.45,2563.44,6.762]
["binance-futures","ETHUSDT",1645488424112,3.715,2563.45,2563.44,6.762]
["binance-futures","ETHUSDT",1645488424133,3.948,2563.45,2563.44,5.044]
["binance-futures","ETHUSDT",1645488424172,10.0,2562.44,2562.39,0.02]
["binance-futures","ETHUSDT",1645488424196,9.502,2562.16,2561.66,0.595]
["binance-futures","ETHUSDT",1645488424233,10.0,2562.15,2561.75,4.14]
["binance-futures","ETHUSDT",1645488424262,19.237,2562.02,2561.75,2.695]
["binance-futures","ETHUSDT",1645488424300,1.032,2561.67,2561.66,0.065]
["binance-futures","ETHUSDT",1645488424339,0.2,2561.68,2561.66,0.037]
["binance-futures","ETHUSDT",1645488424370,17.22,2561.24,2561.18,1.685]
["binance-futures","ETHUSDT",1645488424411,14.674,2561.24,2561.18,0.656]
["binance-futures","ETHUSDT",1645488424468,16.361,2561.02,2560.76,1.676]
["binance-futures","ETHUSDT",1645488424524,0.468,2561.11,2561.1,5.0]
["binance-futures","ETHUSDT",1645488424586,0.058,2561.43,2561.16,5.0]
["binance-futures","ETHUSDT",1645488424638,0.056,2561.56,2561.55,16.0]
["binance-futures","ETHUSDT",1645488424684,1.2,2562.01,2561.6,7.391]
["binance-futures","ETHUSDT",1645488424738,5.225,2561.82,2561.81,17.639]
["binance-futures","ETHUSDT",1645488424788,2.725,2561.82,2561.81,12.002]
["binance-futures","ETHUSDT",1645488424839,2.686,2561.82,2561.81,2.722]
["binance-futures","ETHUSDT",1645488424890,22.213,2561.82,2561.81,2.715]
["binance-futures","ETHUSDT",1645488424941,22.213,2561.82,2561.81,1.636]
["binance-futures","ETHUSDT",1645488424991,11.963,2561.82,2561.81,1.236]
["binance-futures","ETHUSDT",1645488425040,6.225,2561.61,2561.6,2.935]
["binance-futures","ETHUSDT",1645488425144,1.189,2561.09,2560.96,0.004]
["binance-futures","ETHUSDT",1645488425196,1.079,2561.09,2561.08,16.486]
["binance-futures","ETHUSDT",1645488425244,1.84,2561.09,2561.08,17.371]
["binance-futures","ETHUSDT",1645488425344,22.761,2560.3,2560.22,0.934]
["binance-futures","ETHUSDT",1645488425396,20.545,2560.23,2560.21,0.196]
["binance-futures","ETHUSDT",1645488425447,18.763,2560.21,2560.04,0.06]
["binance-futures","ETHUSDT",1645488425497,35.877,2560.21,2560.2,0.16]
["binance-futures","ETHUSDT",1645488425548,19.459,2560.21,2560.2,1.734]
["binance-futures","ETHUSDT",1645488425593,0.103,2560.28,2560.2,1.734]
["binance-futures","ETHUSDT",1645488425643,0.003,2560.39,2560.27,5.121]
["binance-futures","ETHUSDT",1645488425692,2.319,2560.53,2560.37,8.245]
["binance-futures","ETHUSDT",1645488425747,4.205,2560.7,2560.65,1.734]
["binance-futures","ETHUSDT",1645488425799,0.015,2560.92,2560.91,7.601]
["binance-futures","ETHUSDT",1645488425850,11.665,2561.35,2561.34,3.266]
["binance-futures","ETHUSDT",1645488425897,16.507,2561.35,2561.34,2.797]
["binance-futures","ETHUSDT",1645488425950,15.918,2561.35,2561.34,3.09]
["binance-futures","ETHUSDT",1645488426001,14.248,2561.35,2561.34,3.031]
["binance-futures","ETHUSDT",1645488426051,10.002,2561.35,2561.34,3.035]
["binance-futures","ETHUSDT",1645488426101,6.121,2561.35,2561.34,3.033]
["binance-futures","ETHUSDT",1645488426146,9.932,2561.35,2561.34,3.039]
["binance-futures","ETHUSDT",1645488426205,65.163,2561.34,2561.09,0.682]
["binance-futures","ETHUSDT",1645488426306,0.193,2560.99,2560.93,0.14]
["binance-futures","ETHUSDT",1645488426356,0.318,2560.99,2560.98,4.589]
["binance-futures","ETHUSDT",1645488426406,0.321,2560.99,2560.98,4.589]
["binance-futures","ETHUSDT",1645488426460,0.245,2560.99,2560.98,10.432]
["binance-futures","ETHUSDT",1645488426510,8.34,2560.99,2560.98,9.699]
["binance-futures","ETHUSDT",1645488426560,8.342,2560.99,2560.98,9.567]
["binance-futures","ETHUSDT",1645488426610,0.061,2561.22,2561.21,10.897]
["binance-futures","ETHUSDT",1645488426661,0.333,2561.22,2561.21,16.926]
["binance-futures","ETHUSDT",1645488426713,3.838,2561.22,2561.21,11.926]
["binance-futures","ETHUSDT",1645488426804,0.766,2560.85,2560.41,0.058]
["binance-futures","ETHUSDT",1645488426855,3.033,2560.33,2560.17,1.485]
["binance-futures","ETHUSDT",1645488426901,8.725,2560.18,2560.0,3.412]
["binance-futures","ETHUSDT",1645488426954,2.255,2559.99,2559.95,0.007]
["binance-futures","ETHUSDT",1645488427005,5.0,2559.94,2559.62,0.007]
["binance-futures","ETHUSDT",1645488427058,34.457,2559.7,2559.35,0.011]
["binance-futures","ETHUSDT",1645488427101,27.192,2559.81,2559.62,0.048]
["binance-futures","ETHUSDT",1645488427158,12.643,2559.33,2559.32,0.196]
["binance-futures","ETHUSDT",1645488427219,33.12,2559.2,2559.19,8.59]
["binance-futures","ETHUSDT",1645488427273,53.06,2559.2,2559.08,1.892]
["binance-futures","ETHUSDT",1645488427323,18.366,2559.2,2559.19,2.183]
["binance-futures","ETHUSDT",1645488427372,18.189,2559.2,2559.19,3.661]
["binance-futures","ETHUSDT",1645488427425,13.502,2559.2,2559.19,2.507]
["binance-futures","ETHUSDT",1645488427475,1.167,2559.32,2559.31,0.276]
["binance-futures","ETHUSDT",1645488427529,0.099,2559.32,2559.31,1.194]
["binance-futures","ETHUSDT",1645488427580,4.31,2559.33,2559.31,10.044]
["binance-futures","ETHUSDT",1645488427631,0.004,2559.57,2559.56,3.538]
["binance-futures","ETHUSDT",1645488427684,5.25,2559.73,2559.61,11.194]
["binance-futures","ETHUSDT",1645488427735,0.076,2559.9,2559.82,0.1]
["binance-futures","ETHUSDT",1645488427785,2.544,2559.83,2559.82,8.192]
["binance-futures","ETHUSDT",1645488427833,7.793,2559.83,2559.82,9.431]
["binance-futures","ETHUSDT",1645488427888,1.498,2559.59,2559.58,1.921]
["binance-futures","ETHUSDT",1645488427939,1.377,2559.59,2559.58,2.908]
["binance-futures","ETHUSDT",1645488427992,1.961,2559.59,2559.58,7.14]
["binance-futures","ETHUSDT",1645488428039,1.859,2559.59,2559.58,4.61]
["binance-futures","ETHUSDT",1645488428096,5.576,2559.59,2559.56,4.374]
["binance-futures","ETHUSDT",1645488428145,4.792,2559.57,2559.56,4.205]
["binance-futures","ETHUSDT",1645488428190,0.01,2559.59,2559.58,7.789]
["binance-futures","ETHUSDT",1645488428240,22.101,2559.58,2559.57,7.687]
["binance-futures","ETHUSDT",1645488428295,18.5,2559.58,2559.57,3.759]
["binance-futures","ETHUSDT",1645488428367,0.121,2558.81,2558.73,0.39]
["binance-futures","ETHUSDT",1645488428432,0.3,2558.55,2558.51,0.996]
["binance-futures","ETHUSDT",1645488428489,2.403,2558.52,2558.51,10.996]
["binance-futures","ETHUSDT",1645488428546,5.0,2558.79,2558.61,0.42]
["binance-futures","ETHUSDT",1645488428602,16.0,2558.73,2558.65,1.603]
["binance-futures","ETHUSDT",1645488428649,0.193,2558.74,2558.73,6.109]
["binance-futures","ETHUSDT",1645488428702,0.394,2558.87,2558.86,1.875]
["binance-futures","ETHUSDT",1645488428756,0.394,2558.87,2558.86,14.776]
["binance-futures","ETHUSDT",1645488428805,0.84,2559.05,2558.86,15.145]
["binance-futures","ETHUSDT",1645488428852,5.0,2559.17,2559.04,3.461]
["binance-futures","ETHUSDT",1645488428900,8.527,2559.31,2559.26,0.24]
["binance-futures","ETHUSDT",1645488428948,1.845,2559.34,2559.3,7.049]
["binance-futures","ETHUSDT",1645488429002,0.02,2559.47,2559.46,6.571]
["binance-futures","ETHUSDT",1645488429059,17.079,2559.58,2559.57,5.831]
["binance-futures","ETHUSDT",1645488429106,21.615,2559.58,2559.57,8.49]
["binance-futures","ETHUSDT",1645488429156,9.787,2559.34,2559.33,2.223]
["binance-futures","ETHUSDT",1645488429208,4.774,2559.34,2559.33,2.016]
["binance-futures","ETHUSDT",1645488429259,0.003,2559.34,2559.33,12.081]
["binance-futures","ETHUSDT",1645488429311,0.028,2559.34,2559.33,14.081]
["binance-futures","ETHUSDT",1645488429358,0.838,2559.72,2559.59,7.939]
["binance-futures","ETHUSDT",1645488429399,0.988,2560.74,2560.16,1.225]
["binance-futures","ETHUSDT",1645488429439,0.811,2560.48,2560.31,4.152]
["binance-futures","ETHUSDT",1645488429486,5.964,2560.74,2560.54,0.156]
["binance-futures","ETHUSDT",1645488429533,5.856,2560.74,2560.73,1.975]
["binance-futures","ETHUSDT",1645488429651,5.0,2560.61,2560.51,3.098]
["binance-futures","ETHUSDT",1645488429721,0.504,2560.61,2560.6,1.237]
["binance-futures","ETHUSDT",1645488429770,0.504,2560.61,2560.6,1.135]
["binance-futures","ETHUSDT",1645488429819,0.492,2560.61,2560.6,1.135]
["binance-futures","ETHUSDT",1645488429871,0.492,2560.61,2560.6,1.909]
["binance-futures","ETHUSDT",1645488429922,0.492,2560.61,2560.6,2.84]
["binance-futures","ETHUSDT",1645488429976,3.782,2560.82,2560.81,0.134]
["binance-futures","ETHUSDT",1645488430019,4.782,2560.82,2560.81,0.346]
["binance-futures","ETHUSDT",1645488430124,7.547,2560.11,2560.09,0.801]
["binance-futures","ETHUSDT",1645488430174,0.04,2559.76,2559.53,1.867]
["binance-futures","ETHUSDT",1645488430225,0.004,2559.55,2559.53,7.1]
["binance-futures","ETHUSDT",1645488430275,0.076,2559.9,2559.6,0.884]
["binance-futures","ETHUSDT",1645488430324,2.46,2559.73,2559.72,0.004]
["binance-futures","ETHUSDT",1645488430420,40.807,2559.15,2559.05,12.694]
["binance-futures","ETHUSDT",1645488430473,0.156,2559.24,2559.17,4.58]
["binance-futures","ETHUSDT",1645488430514,1.079,2559.17,2559.12,4.385]
["binance-futures","ETHUSDT",1645488430564,0.121,2558.86,2558.8,0.013]
["binance-futures","ETHUSDT",1645488430618,1.926,2558.86,2558.85,0.642]
["binance-futures","ETHUSDT",1645488430674,1.629,2558.86,2558.85,17.08]
["binance-futures","ETHUSDT",1645488430727,0.946,2559.04,2559.03,0.302]
["binance-futures","ETHUSDT",1645488430777,0.545,2559.04,2559.03,5.298]
["binance-futures","ETHUSDT",1645488430830,0.399,2559.11,2559.05,16.834]
["binance-futures","ETHUSDT",1645488430877,0.399,2559.11,2559.1,15.065]
["binance-futures","ETHUSDT",1645488430930,45.717,2559.12,2559.1,8.727]
["binance-futures","ETHUSDT",1645488430979,0.481,2559.56,2559.11,24.399]
["binance-futures","ETHUSDT",1645488431031,3.659,2559.56,2559.55,1.675]
["binance-futures","ETHUSDT",1645488431079,16.565,2559.56,2559.55,1.437]
["binance-futures","ETHUSDT",1645488431128,18.805,2559.56,2559.55,3.726]
["binance-futures","ETHUSDT",1645488431181,9.849,2559.22,2559.21,1.535]
["binance-futures","ETHUSDT",1645488431234,0.004,2559.24,2559.23,15.014]
["binance-futures","ETHUSDT",1645488431271,13.967,2559.24,2558.87,0.005]
["binance-futures","ETHUSDT",1645488431316,1.727,2558.85,2558.66,0.198]
["binance-futures","ETHUSDT",1645488431365,0.156,2558.61,2558.6,0.108]
["binance-futures","ETHUSDT",1645488431415,6.002,2558.61,2558.5,0.232]
["binance-futures","ETHUSDT",1645488431463,0.06,2558.51,2558.5,0.232]
["binance-futures","ETHUSDT",1645488431524,0.4,2558.71,2558.6,1.756]
["binance-futures","ETHUSDT",1645488431585,5.248,2559.23,2558.64,15.973]
["binance-futures","ETHUSDT",1645488431629,0.001,2559.56,2558.83,9.526]
["binance-futures","ETHUSDT",1645488431682,0.074,2559.76,2559.25,1.3]
["binance-futures","ETHUSDT",1645488431739,2.708,2559.49,2559.41,2.203]
["binance-futures","ETHUSDT",1645488431784,0.271,2559.49,2559.41,4.526]
["binance-futures","ETHUSDT",1645488431834,2.93,2560.14,2559.92,5.992]
["binance-futures","ETHUSDT",1645488431890,0.903,2559.93,2559.92,5.992]
["binance-futures","ETHUSDT",1645488431941,2.272,2559.93,2559.92,1.059]
["binance-futures","ETHUSDT",1645488431991,0.74,2560.07,2559.92,13.369]
["binance-futures","ETHUSDT",1645488432037,12.687,2560.27,2560.13,2.203]
["binance-futures","ETHUSDT",1645488432089,0.84,2560.19,2560.14,5.406]
["binance-futures","ETHUSDT",1645488432138,0.32,2560.24,2560.23,0.978]
["binance-futures","ETHUSDT",1645488432188,5.0,2560.26,2560.24,6.129]
["binance-futures","ETHUSDT",1645488432237,0.5,2560.41,2560.31,12.828]
["binance-futures","ETHUSDT",1645488432291,0.009,2561.23,2560.48,5.0]
["binance-futures","ETHUSDT",1645488432347,0.003,2560.91,2560.87,0.777]
["binance-futures","ETHUSDT",1645488432389,0.006,2560.95,2560.9,24.804]
["binance-futures","ETHUSDT",1645488432443,3.638,2560.91,2560.9,22.026]
["binance-futures","ETHUSDT",1645488432489,3.641,2560.91,2560.9,28.338]
["binance-futures","ETHUSDT",1645488432549,5.686,2560.91,2560.9,23.726]
["binance-futures","ETHUSDT",1645488432597,0.039,2560.91,2560.9,21.831]
["binance-futures","ETHUSDT",1645488432647,0.699,2560.93,2560.92,8.169]
["binance-futures","ETHUSDT",1645488432697,6.165,2560.93,2560.92,3.517]
["binance-futures","ETHUSDT",1645488432748,0.1,2560.35,2560.31,0.056]
["binance-futures","ETHUSDT",1645488432794,10.42,2560.31,2560.3,2.55]
["binance-futures","ETHUSDT",1645488432846,8.862,2560.15,2560.14,0.025]
["binance-futures","ETHUSDT",1645488432900,0.18,2559.95,2559.94,4.779]
["binance-futures","ETHUSDT",1645488432949,0.699,2559.72,2559.71,1.895]
["binance-futures","ETHUSDT",1645488433000,1.165,2559.72,2559.71,1.111]
["binance-futures","ETHUSDT",1645488433049,6.295,2559.72,2559.71,1.111]
["binance-futures","ETHUSDT",1645488433104,4.348,2559.72,2559.71,1.111]
["binance-futures","ETHUSDT",1645488433157,0.01,2559.99,2559.98,0.121]
["binance-futures","ETHUSDT",1645488433207,12.566,2559.99,2559.98,0.118]
["binance-futures","ETHUSDT",1645488433261,0.06,2559.72,2559.71,5.206]
["binance-futures","ETHUSDT",1645488433316,0.06,2559.72,2559.71,1.518]
["binance-futures","ETHUSDT",1645488433365,11.067,2560.18,2560.17,0.121]
["binance-futures","ETHUSDT",1645488433416,5.249,2559.99,2559.88,0.04]
["binance-futures","ETHUSDT",1645488433467,1.774,2559.72,2559.68,0.011]
["binance-futures","ETHUSDT",1645488433515,2.323,2559.6,2559.59,0.387]
["binance-futures","ETHUSDT",1645488433565,8.2,2559.6,2559.59,0.29]
["binance-futures","ETHUSDT",1645488433662,11.108,2558.86,2558.6,1.188]
["binance-futures","ETHUSDT",1645488433718,11.208,2558.86,2558.6,1.188]
["binance-futures","ETHUSDT",1645488433764,12.119,2558.86,2558.79,0.103]
["binance-futures","ETHUSDT",1645488433819,22.281,2558.77,2558.76,0.008]
["binance-futures","ETHUSDT",1645488433870,16.458,2558.77,2558.76,0.005]
["binance-futures","ETHUSDT",1645488433920,16.976,2558.77,2558.76,0.005]
["binance-futures","ETHUSDT",1645488433956,4.526,2558.74,2558.63,12.695]
["binance-futures","ETHUSDT",1645488434016,5.0,2558.61,2558.6,1.188]
["binance-futures","ETHUSDT",1645488434072,19.938,2558.61,2558.6,1.616]
["binance-futures","ETHUSDT",1645488434125,16.036,2558.61,2558.6,0.196]
["binance-futures","ETHUSDT",1645488434176,1.699,2558.61,2558.6,1.042]
["binance-futures","ETHUSDT",1645488434222,3.999,2558.64,2558.62,0.24]
["binance-futures","ETHUSDT",1645488434276,0.076,2559.06,2558.76,8.934]
["binance-futures","ETHUSDT",1645488434321,2.286,2559.31,2559.19,20.113]
["binance-futures","ETHUSDT",1645488434378,0.149,2559.61,2559.51,14.841]
["binance-futures","ETHUSDT",1645488434425,0.149,2559.61,2559.55,32.752]
["binance-futures","ETHUSDT",1645488434477,0.009,2559.56,2559.55,33.29]
["binance-futures","ETHUSDT",1645488434525,0.009,2559.56,2559.55,33.761]
["binance-futures","ETHUSDT",1645488434628,0.009,2559.56,2559.55,33.765]
["binance-futures","ETHUSDT",1645488434682,0.4,2559.77,2559.76,14.432]
["binance-futures","ETHUSDT",1645488434732,0.633,2559.77,2559.76,12.869]
["binance-futures","ETHUSDT",1645488434783,0.069,2559.77,2559.76,12.462]
["binance-futures","ETHUSDT",1645488434826,9.979,2559.77,2559.76,12.928]
["binance-futures","ETHUSDT",1645488434982,9.579,2559.77,2559.76,2.835]
["binance-futures","ETHUSDT",1645488435035,9.812,2559.77,2559.76,2.835]
["binance-futures","ETHUSDT",1645488435087,14.812,2559.77,2559.76,2.369]
["binance-futures","ETHUSDT",1645488435138,5.151,2559.58,2559.57,0.01]
["binance-futures","ETHUSDT",1645488435187,2.53,2559.42,2559.31,0.821]
["binance-futures","ETHUSDT",1645488435238,0.1,2559.34,2559.31,0.97]
["binance-futures","ETHUSDT",1645488435284,0.1,2559.03,2559.01,0.391]
["binance-futures","ETHUSDT",1645488435333,5.0,2559.02,2559.01,0.391]
["binance-futures","ETHUSDT",1645488435381,5.233,2559.02,2559.01,0.391]
["binance-futures","ETHUSDT",1645488435435,12.693,2559.02,2559.01,0.377]
["binance-futures","ETHUSDT",1645488435480,20.039,2559.02,2559.01,0.377]
["binance-futures","ETHUSDT",1645488435545,25.859,2559.02,2559.01,0.002]
["binance-futures","ETHUSDT",1645488435595,17.839,2559.02,2559.01,2.002]
["binance-futures","ETHUSDT",1645488435640,13.809,2559.02,2559.01,1.987]
["binance-futures","ETHUSDT",1645488435692,23.419,2559.02,2559.01,1.987]
["binance-futures","ETHUSDT",1645488435743,15.117,2559.02,2559.01,2.453]
["binance-futures","ETHUSDT",1645488435828,5.16,2558.61,2558.3,1.078]
["binance-futures","ETHUSDT",1645488435889,2.75,2558.32,2558.3,0.923]
["binance-futures","ETHUSDT",1645488435942,2.821,2558.39,2558.31,0.078]
["binance-futures","ETHUSDT",1645488435994,0.04,2558.56,2558.38,11.332]
["binance-futures","ETHUSDT",1645488436042,0.667,2558.77,2558.58,5.359]
["binance-futures","ETHUSDT",1645488436098,2.775,2558.59,2558.58,22.614]
["binance-futures","ETHUSDT",1645488436146,0.017,2558.68,2558.59,1.427]
["binance-futures","ETHUSDT",1645488436200,2.0,2559.22,2558.81,4.299]
["binance-futures","ETHUSDT",1645488436247,0.233,2559.22,2559.21,2.203]
["binance-futures","ETHUSDT",1645488436295,5.426,2559.04,2559.03,7.247]
["binance-futures","ETHUSDT",1645488436350,5.41,2559.04,2559.03,8.327]
["binance-futures","ETHUSDT",1645488436404,5.41,2559.04,2559.03,7.927]
["binance-futures","ETHUSDT",1645488436458,1.07,2559.22,2559.14,28.332]
["binance-futures","ETHUSDT",1645488436507,0.226,2559.62,2559.29,28.861]
["binance-futures","ETHUSDT",1645488436543,0.007,2559.69,2559.62,4.326]
["binance-futures","ETHUSDT",1645488436597,2.398,2560.26,2560.25,0.761]
["binance-futures","ETHUSDT",1645488436655,3.983,2560.26,2560.23,0.036]
["binance-futures","ETHUSDT",1645488436707,5.426,2560.24,2560.23,0.064]
["binance-futures","ETHUSDT",1645488436756,5.686,2560.24,2560.23,7.883]
["binance-futures","ETHUSDT",1645488436808,5.486,2560.24,2560.23,7.769]
["binance-futures","ETHUSDT",1645488436861,0.006,2560.26,2560.25,11.037]
["binance-futures","ETHUSDT",1645488436912,0.233,2560.49,2560.44,2.36]
["binance-futures","ETHUSDT",1645488436959,10.966,2560.49,2560.48,0.547]
["binance-futures","ETHUSDT",1645488437008,14.96,2560.49,2560.48,0.415]
["binance-futures","ETHUSDT",1645488437058,15.3,2560.49,2560.48,0.355]
["binance-futures","ETHUSDT",1645488437115,12.626,2560.49,2560.48,0.129]
["binance-futures","ETHUSDT",1645488437166,14.376,2560.49,2560.48,0.129]
["binance-futures","ETHUSDT",1645488437214,15.743,2560.49,2560.48,0.129]
["binance-futures","ETHUSDT",1645488437267,7.209,2560.3,2560.29,0.193]
["binance-futures","ETHUSDT",1645488437315,0.198,2560.01,2560.0,0.008]
["binance-futures","ETHUSDT",1645488437366,1.459,2560.01,2560.0,0.761]
["binance-futures","ETHUSDT",1645488437418,5.715,2560.01,2560.0,1.229]
["binance-futures","ETHUSDT",1645488437518,5.728,2560.01,2560.0,1.174]
["binance-futures","ETHUSDT",1645488437569,5.694,2560.01,2560.0,1.181]
["binance-futures","ETHUSDT",1645488437623,5.714,2560.01,2560.0,1.374]
["binance-futures","ETHUSDT",1645488437673,0.042,2560.01,2560.0,3.37]
["binance-futures","ETHUSDT",1645488437725,0.038,2560.01,2560.0,9.261]
["binance-futures","ETHUSDT",1645488437776,0.038,2560.01,2560.0,9.248]
["binance-futures","ETHUSDT",1645488437828,0.035,2560.01,2560.0,9.946]
["binance-futures","ETHUSDT",1645488437877,0.013,2560.45,2560.44,0.06]
["binance-futures","ETHUSDT",1645488437926,0.013,2560.45,2560.44,1.462]
["binance-futures","ETHUSDT",1645488437976,0.013,2560.45,2560.44,3.655]
["binance-futures","ETHUSDT",1645488438027,0.013,2560.45,2560.44,0.663]
["binance-futures","ETHUSDT",1645488438080,0.013,2560.45,2560.44,1.014]
["binance-futures","ETHUSDT",1645488438127,3.695,2560.6,2560.59,3.77]
["binance-futures","ETHUSDT",1645488438181,3.276,2560.6,2560.59,3.862]
["binance-futures","ETHUSDT",1645488438241,2.663,2560.6,2560.45,0.984]
["binance-futures","ETHUSDT",1645488438286,2.667,2560.6,2560.59,15.919]
["binance-futures","ETHUSDT",1645488438338,2.774,2560.6,2560.59,13.774]
["binance-futures","ETHUSDT",1645488438385,0.955,2560.6,2560.59,14.944]
["binance-futures","ETHUSDT",1645488438440,5.0,2560.93,2560.69,0.06]
["binance-futures","ETHUSDT",1645488438491,11.603,2560.85,2560.7,2.0]
["binance-futures","ETHUSDT",1645488438540,8.851,2560.71,2560.62,0.983]
["binance-futures","ETHUSDT",1645488438592,0.12,2560.61,2560.6,3.168]
["binance-futures","ETHUSDT",1645488438641,5.974,2560.61,2560.6,0.559]
["binance-futures","ETHUSDT",1645488438692,6.918,2560.61,2560.6,0.559]
["binance-futures","ETHUSDT",1645488438743,1.129,2560.61,2560.6,0.238]
["binance-futures","ETHUSDT",1645488438798,0.37,2560.61,2560.6,0.106]
["binance-futures","ETHUSDT",1645488438849,5.882,2560.61,2560.6,0.106]
["binance-futures","ETHUSDT",1645488438956,0.672,2560.61,2560.6,1.628]
["binance-futures","ETHUSDT",1645488439006,0.672,2560.61,2560.6,0.171]
["binance-futures","ETHUSDT",1645488439061,1.313,2560.73,2560.72,0.113]
["binance-futures","ETHUSDT",1645488439112,1.313,2560.73,2560.72,0.02]
["binance-futures","ETHUSDT",1645488439161,5.858,2560.73,2560.72,1.335]
["binance-futures","ETHUSDT",1645488439209,15.459,2560.73,2560.72,0.761]
["binance-futures","ETHUSDT",1645488439262,15.459,2560.73,2560.72,0.2]
["binance-futures","ETHUSDT",1645488439364,3.976,2560.59,2560.3,4.508]
["binance-futures","ETHUSDT",1645488439414,0.019,2560.48,2560.47,0.762]
["binance-futures","ETHUSDT",1645488439518,0.036,2560.48,2560.47,0.762]
["binance-futures","ETHUSDT",1645488439569,0.548,2560.48,2560.47,0.762]
["binance-futures","ETHUSDT",1645488439672,0.12,2560.32,2560.31,2.0]
["binance-futures","ETHUSDT",1645488439721,8.764,2560.32,2560.31,6.751]
["binance-futures","ETHUSDT",1645488439774,8.727,2560.32,2560.31,7.701]
["binance-futures","ETHUSDT",1645488439827,0.003,2560.36,2560.35,38.972]
["binance-futures","ETHUSDT",1645488439879,0.964,2560.95,2560.87,8.87]
["binance-futures","ETHUSDT",1645488439926,0.039,2560.99,2560.87,10.2]
["binance-futures","ETHUSDT",1645488439974,2.371,2561.6,2561.29,10.796]
["binance-futures","ETHUSDT",1645488440021,2.362,2561.49,2561.31,20.255]
["binance-futures","ETHUSDT",1645488440083,5.87,2561.59,2561.31,17.921]
["binance-futures","ETHUSDT",1645488440127,0.948,2561.59,2561.35,37.616]
["binance-futures","ETHUSDT",1645488440184,0.37,2561.48,2561.46,0.42]
["binance-futures","ETHUSDT",1645488440235,0.801,2561.55,2561.53,0.499]
["binance-futures","ETHUSDT",1645488440281,0.003,2561.55,2561.54,21.624]
["binance-futures","ETHUSDT",1645488440335,0.003,2561.55,2561.54,0.175]
["binance-futures","ETHUSDT",1645488440387,0.515,2561.55,2561.54,18.012]
["binance-futures","ETHUSDT",1645488440436,0.525,2561.55,2561.54,17.787]
["binance-futures","ETHUSDT",1645488440468,0.525,2561.55,2561.54,17.858]
["binance-futures","ETHUSDT",1645488440501,1.671,2561.55,2561.54,12.936]
["binance-futures","ETHUSDT",1645488440534,1.571,2561.55,2561.54,5.679]
["binance-futures","ETHUSDT",1645488440567,6.571,2561.55,2561.54,0.071]
["binance-futures","ETHUSDT",1645488440599,13.183,2561.55,2561.54,0.071]
["binance-futures","ETHUSDT",1645488440668,13.343,2561.55,2561.54,0.071]
["binance-futures","ETHUSDT",1645488440700,17.328,2561.55,2561.54,0.071]
["binance-futures","ETHUSDT",1645488440765,17.334,2561.55,2561.54,0.071]
["binance-futures","ETHUSDT",1645488440799,1.682,2561.37,2561.36,3.75]
["binance-futures","ETHUSDT",1645488440864,1.682,2561.37,2561.36,2.277]
["binance-futures","ETHUSDT",1645488440898,8.398,2561.37,2561.36,2.277]
["binance-futures","ETHUSDT",1645488440928,15.337,2561.37,2561.36,2.277]
["binance-futures","ETHUSDT",1645488440997,23.002,2561.32,2561.31,0.219]
["binance-futures","ETHUSDT",1645488441022,0.745,2561.31,2560.97,0.976]
["binance-futures","ETHUSDT",1645488441057,0.1,2560.95,2560.67,0.464]
["binance-futures","ETHUSDT",1645488441091,10.047,2560.44,2560.3,2.01]
["binance-futures","ETHUSDT",1645488441123,10.047,2560.44,2560.43,1.131]
["binance-futures","ETHUSDT",1645488441158,10.047,2560.44,2560.43,10.37]
["binance-futures","ETHUSDT",1645488441191,0.499,2560.44,2560.43,10.736]
["binance-futures","ETHUSDT",1645488441220,6.57,2560.44,2560.43,10.736]
["binance-futures","ETHUSDT",1645488441257,0.216,2560.44,2560.43,10.736]
["binance-futures","ETHUSDT",1645488441290,0.222,2560.44,2560.43,10.626]
["binance-futures","ETHUSDT",1645488441323,0.02,2560.85,2560.69,0.84]
["binance-futures","ETHUSDT",1645488441357,0.512,2560.73,2560.72,15.365]
["binance-futures","ETHUSDT",1645488441388,0.928,2560.78,2560.77,5.2]
["binance-futures","ETHUSDT",1645488441422,0.193,2560.86,2560.85,30.763]
["binance-futures","ETHUSDT",1645488441486,0.193,2560.86,2560.85,25.763]
["binance-futures","ETHUSDT",1645488441518,0.207,2560.86,2560.85,25.959]
["binance-futures","ETHUSDT",1645488441553,3.794,2561.55,2561.28,2.323]
["binance-futures","ETHUSDT",1645488441587,5.0,2561.42,2561.41,0.004]
["binance-futures","ETHUSDT",1645488441617,6.742,2561.42,2561.41,0.008]
["binance-futures","ETHUSDT",1645488441649,5.902,2561.42,2561.41,7.899]
["binance-futures","ETHUSDT",1645488441682,5.477,2561.42,2561.41,7.448]
["binance-futures","ETHUSDT",1645488441714,5.312,2561.42,2561.41,7.448]
["binance-futures","ETHUSDT",1645488441748,5.312,2561.42,2561.41,0.201]
["binance-futures","ETHUSDT",1645488441780,2.788,2561.29,2561.28,2.024]
["binance-futures","ETHUSDT",1645488441814,2.898,2561.29,2561.28,1.943]
["binance-futures","ETHUSDT",1645488441852,0.37,2561.37,2561.31,0.846]
["binance-futures","ETHUSDT",1645488441882,0.193,2561.4,2561.38,0.84]
["binance-futures","ETHUSDT",1645488441946,10.0,2561.29,2560.87,5.0]
["binance-futures","ETHUSDT",1645488441980,10.0,2561.29,2560.88,1.819]
["binance-futures","ETHUSDT",1645488442012,0.539,2561.1,2561.09,0.42]
["binance-futures","ETHUSDT",1645488442048,1.547,2561.14,2561.13,9.036]
["binance-futures","ETHUSDT",1645488442110,1.42,2561.14,2561.13,9.036]
["binance-futures","ETHUSDT",1645488442144,3.854,2561.14,2561.13,14.035]
["binance-futures","ETHUSDT",1645488442179,0.008,2561.64,2561.63,22.89]
["binance-futures","ETHUSDT",1645488442208,0.008,2561.64,2561.63,66.084]
["binance-futures","ETHUSDT",1645488442241,0.008,2561.64,2561.63,61.314]
["binance-futures","ETHUSDT",1645488442269,0.069,2561.66,2561.65,51.66]
["binance-futures","ETHUSDT",1645488442304,0.401,2561.81,2561.8,51.666]
["binance-futures","ETHUSDT",1645488442339,12.784,2562.0,2561.96,0.2]
["binance-futures","ETHUSDT",1645488442369,12.784,2562.0,2561.96,23.615]
["binance-futures","ETHUSDT",1645488442404,12.784,2562.0,2561.96,24.53]
["binance-futures","ETHUSDT",1645488442436,1.892,2562.59,2561.96,20.615]
["binance-futures","ETHUSDT",1645488442469,0.056,2562.13,2562.12,10.0]
["binance-futures","ETHUSDT",1645488442501,0.019,2562.57,2562.46,7.891]
["binance-futures","ETHUSDT",1645488442535,10.515,2562.57,2562.56,0.882]
["binance-futures","ETHUSDT",1645488442565,14.453,2562.57,2562.56,5.607]
["binance-futures","ETHUSDT",1645488442600,13.398,2562.57,2562.46,0.004]
["binance-futures","ETHUSDT",1645488442631,16.426,2562.47,2562.46,0.004]
["binance-futures","ETHUSDT",1645488442665,16.488,2562.47,2562.46,0.004]
["binance-futures","ETHUSDT",1645488442737,4.804,2561.9,2561.2,0.563]
["binance-futures","ETHUSDT",1645488442772,0.14,2561.19,2561.03,0.238]
["binance-futures","ETHUSDT",1645488442800,0.036,2560.59,2560.47,0.042]
["binance-futures","ETHUSDT",1645488442833,0.02,2560.48,2560.44,0.976]
["binance-futures","ETHUSDT",1645488442871,2.371,2560.48,2560.3,0.42]
["binance-futures","ETHUSDT",1645488442931,5.03,2560.29,2559.93,0.299]
["binance-futures","ETHUSDT",1645488442961,0.03,2560.16,2559.94,0.048]
["binance-futures","ETHUSDT",1645488443002,0.03,2560.01,2559.88,1.053]
["binance-futures","ETHUSDT",1645488443043,0.028,2559.8,2559.75,1.055]
["binance-futures","ETHUSDT",1645488443084,5.0,2560.01,2559.78,1.072]
["binance-futures","ETHUSDT",1645488443113,1.547,2560.11,2559.88,1.494]
["binance-futures","ETHUSDT",1645488443153,0.02,2559.89,2559.88,1.494]
["binance-futures","ETHUSDT",1645488443187,2.303,2560.05,2560.04,5.02]
["binance-futures","ETHUSDT",1645488443220,7.58,2560.05,2560.04,5.643]
["binance-futures","ETHUSDT",1645488443250,2.164,2560.05,2560.04,1.579]
["binance-futures","ETHUSDT",1645488443317,8.376,2560.05,2560.04,1.036]
["binance-futures","ETHUSDT",1645488443349,8.38,2560.05,2560.04,1.096]
["binance-futures","ETHUSDT",1645488443382,5.072,2559.92,2559.69,2.863]
["binance-futures","ETHUSDT",1645488443416,0.004,2559.67,2559.66,5.0]
["binance-futures","ETHUSDT",1645488443450,0.004,2559.67,2559.66,5.334]
["binance-futures","ETHUSDT",1645488443482,0.579,2559.67,2559.66,6.876]
["binance-futures","ETHUSDT",1645488443513,0.641,2559.67,2559.66,6.62]
["binance-futures","ETHUSDT",1645488443547,0.282,2559.67,2559.66,7.096]
["binance-futures","ETHUSDT",1645488443580,0.282,2559.67,2559.66,10.081]
["binance-futures","ETHUSDT",1645488443612,0.268,2559.67,2559.66,14.1]
["binance-futures","ETHUSDT",1645488443712,0.274,2559.67,2559.66,12.187]
["binance-futures","ETHUSDT",1645488443747,0.262,2559.67,2559.66,11.226]
["binance-futures","ETHUSDT",1645488443778,0.262,2559.67,2559.66,9.313]
["binance-futures","ETHUSDT",1645488443811,6.479,2559.67,2559.66,11.226]
["binance-futures","ETHUSDT",1645488443844,6.479,2559.67,2559.66,9.311]
["binance-futures","ETHUSDT",1645488443877,6.483,2559.67,2559.66,7.48]
["binance-futures","ETHUSDT",1645488443911,6.536,2559.67,2559.66,3.461]
["binance-futures","ETHUSDT",1645488444073,6.729,2559.67,2559.66,3.461]
["binance-futures","ETHUSDT",1645488444143,6.729,2559.67,2559.66,6.62]
["binance-futures","ETHUSDT",1645488444178,6.729,2559.67,2559.66,6.176]
["binance-futures","ETHUSDT",1645488444240,6.729,2559.67,2559.66,6.189]
["binance-futures","ETHUSDT",1645488444309,0.265,2559.67,2559.66,6.189]
["binance-futures","ETHUSDT",1645488444343,6.492,2559.67,2559.66,6.189]
["binance-futures","ETHUSDT",1645488444377,6.54,2559.67,2559.66,1.555]
["binance-futures","ETHUSDT",1645488444441,6.543,2559.67,2559.66,2.199]
["binance-futures","ETHUSDT",1645488444473,6.543,2559.67,2559.66,6.398]
["binance-futures","ETHUSDT",1645488444506,6.543,2559.67,2559.66,1.223]
["binance-futures","ETHUSDT",1645488444541,6.548,2559.67,2559.66,1.728]
["binance-futures","ETHUSDT",1645488444576,6.548,2559.67,2559.66,1.732]
["binance-futures","ETHUSDT",1645488444606,6.346,2559.67,2559.66,2.056]
["binance-futures","ETHUSDT",1645488444638,4.346,2559.67,2559.66,2.056]
["binance-futures","ETHUSDT",1645488444672,4.411,2559.67,2559.66,3.128]
["binance-futures","ETHUSDT",1645488444706,2.319,2559.67,2559.66,3.128]
["binance-futures","ETHUSDT",1645488444736,2.315,2559.67,2559.66,8.64]
["binance-futures","ETHUSDT",1645488444770,5.0,2559.42,2559.32,1.936]
["binance-futures","ETHUSDT",1645488444804,0.42,2559.54,2559.5,0.84]
["binance-futures","ETHUSDT",1645488444834,1.27,2559.63,2559.62,0.12]
["binance-futures","ETHUSDT",1645488444869,5.906,2559.63,2559.62,0.12]
["binance-futures","ETHUSDT",1645488444898,5.581,2559.63,2559.62,0.12]
["binance-futures","ETHUSDT",1645488444935,5.0,2559.41,2559.35,1.255]
["binance-futures","ETHUSDT",1645488444971,5.256,2559.41,2559.4,0.621]
["binance-futures","ETHUSDT",1645488445028,6.819,2559.41,2559.4,0.33]
["binance-futures","ETHUSDT",1645488445055,14.588,2559.41,2559.15,0.681]
["binance-futures","ETHUSDT",1645488445093,5.0,2559.14,2559.03,2.092]
["binance-futures","ETHUSDT",1645488445118,1.547,2559.04,2559.03,2.092]
["binance-futures","ETHUSDT",1645488445149,20.094,2559.04,2559.03,2.092]
["binance-futures","ETHUSDT",1645488445186,21.436,2559.04,2559.03,1.549]
["binance-futures","ETHUSDT",1645488445215,19.939,2559.04,2559.03,1.265]
["binance-futures","ETHUSDT",1645488445257,21.309,2559.04,2559.03,1.265]
["binance-futures","ETHUSDT",1645488445295,0.256,2558.84,2558.83,2.955]
["binance-futures","ETHUSDT",1645488445327,0.193,2558.98,2558.97,0.469]
["binance-futures","ETHUSDT",1645488445360,0.811,2559.28,2559.03,11.43]
["binance-futures","ETHUSDT",1645488445388,0.217,2559.24,2559.23,5.512]
["binance-futures","ETHUSDT",1645488445428,0.198,2559.24,2559.23,5.529]
["binance-futures","ETHUSDT",1645488445459,0.454,2559.24,2559.23,1.03]
["binance-futures","ETHUSDT",1645488445493,0.473,2559.24,2559.23,1.03]
["binance-futures","ETHUSDT",1645488445528,0.473,2559.24,2559.23,1.013]
["binance-futures","ETHUSDT",1645488445623,0.473,2559.24,2559.23,1.03]
["binance-futures","ETHUSDT",1645488445657,0.538,2559.24,2559.23,1.013]
["binance-futures","ETHUSDT",1645488445691,0.34,2559.24,2559.23,1.013]
["binance-futures","ETHUSDT",1645488445725,0.34,2559.24,2559.23,0.883]
["binance-futures","ETHUSDT",1645488445756,0.134,2559.36,2559.27,0.24]
["binance-futures","ETHUSDT",1645488445787,0.058,2559.62,2559.39,0.4]
["binance-futures","ETHUSDT",1645488445816,5.857,2559.61,2559.48,18.078]
["binance-futures","ETHUSDT",1645488445853,0.188,2559.64,2559.61,5.0]
["binance-futures","ETHUSDT",1645488445884,0.002,2559.67,2559.62,11.598]
["binance-futures","ETHUSDT",1645488445918,1.076,2559.63,2559.62,11.614]
["binance-futures","ETHUSDT",1645488445952,57.834,2559.66,2559.65,8.591]
["binance-futures","ETHUSDT",1645488445982,45.985,2559.66,2559.65,17.194]
["binance-futures","ETHUSDT",1645488446021,45.985,2559.66,2559.65,28.15]
["binance-futures","ETHUSDT",1645488446052,45.985,2559.66,2559.65,20.81]
["binance-futures","ETHUSDT",1645488446087,45.985,2559.66,2559.35,0.052]
["binance-futures","ETHUSDT",1645488446122,3.173,2559.54,2559.53,1.288]
["binance-futures","ETHUSDT",1645488446159,10.221,2559.54,2559.53,1.288]
["binance-futures","ETHUSDT",1645488446223,2.304,2559.54,2559.53,1.869]
["binance-futures","ETHUSDT",1645488446256,0.629,2559.54,2559.53,1.869]
["binance-futures","ETHUSDT",1645488446292,0.629,2559.54,2559.53,1.828]
["binance-futures","ETHUSDT",1645488446323,0.632,2559.54,2559.53,2.291]
["binance-futures","ETHUSDT",1645488446355,3.429,2559.54,2559.53,1.828]
["binance-futures","ETHUSDT",1645488446388,1.476,2559.54,2559.53,1.807]
["binance-futures","ETHUSDT",1645488446424,1.486,2559.54,2559.53,2.466]
["binance-futures","ETHUSDT",1645488446459,1.486,2559.54,2559.53,4.53]
["binance-futures","ETHUSDT",1645488446493,1.52,2559.54,2559.53,4.423]
["binance-futures","ETHUSDT",1645488446521,1.52,2559.54,2559.53,1.953]
["binance-futures","ETHUSDT",1645488446601,1.52,2559.54,2559.53,1.49]
["binance-futures","ETHUSDT",1645488446631,1.517,2559.54,2559.53,0.389]
["binance-futures","ETHUSDT",1645488446663,2.817,2559.54,2559.53,0.402]
["binance-futures","ETHUSDT",1645488446725,1.517,2559.54,2559.53,1.503]
["binance-futures","ETHUSDT",1645488446763,1.517,2559.54,2559.53,1.526]
["binance-futures","ETHUSDT",1645488446796,1.525,2559.54,2559.53,0.937]
["binance-futures","ETHUSDT",1645488446829,1.525,2559.54,2559.53,11.989]
["binance-futures","ETHUSDT",1645488446860,1.505,2559.54,2559.53,12.619]
["binance-futures","ETHUSDT",1645488446892,0.411,2560.01,2559.91,9.098]
["binance-futures","ETHUSDT",1645488446927,0.411,2560.01,2559.94,0.12]
["binance-futures","ETHUSDT",1645488446957,0.411,2560.01,2560.0,3.131]
["binance-futures","ETHUSDT",1645488446987,0.175,2560.03,2560.02,0.06]
["binance-futures","ETHUSDT",1645488447018,0.097,2560.04,2560.03,2.08]
["binance-futures","ETHUSDT",1645488447054,1.409,2560.11,2560.1,1.346]
["binance-futures","ETHUSDT",1645488447086,1.409,2560.11,2560.1,2.028]
["binance-futures","ETHUSDT",1645488447115,11.253,2560.11,2560.1,1.759]
["binance-futures","ETHUSDT",1645488447145,10.823,2560.11,2560.1,1.917]
["binance-futures","ETHUSDT",1645488447183,10.871,2560.11,2560.1,2.113]
["binance-futures","ETHUSDT",1645488447215,11.353,2560.11,2560.1,2.113]
["binance-futures","ETHUSDT",1645488447239,11.353,2560.11,2560.1,1.65]
["binance-futures","ETHUSDT",1645488447281,11.316,2560.11,2560.1,1.65]
["binance-futures","ETHUSDT",1645488447321,6.472,2560.11,2560.1,2.113]
["binance-futures","ETHUSDT",1645488447355,1.472,2560.11,2560.1,2.675]
["binance-futures","ETHUSDT",1645488447384,1.472,2560.11,2560.1,2.68]
["binance-futures","ETHUSDT",1645488447420,0.048,2560.11,2560.1,2.68]
["binance-futures","ETHUSDT",1645488447457,0.418,2560.11,2560.1,0.764]
["binance-futures","ETHUSDT",1645488447522,0.418,2560.11,2560.1,0.777]
["binance-futures","ETHUSDT",1645488447599,1.716,2560.11,2560.1,0.777]
["binance-futures","ETHUSDT",1645488447626,4.856,2560.11,2560.1,0.461]
["binance-futures","ETHUSDT",1645488447664,4.876,2560.11,2560.1,0.461]
["binance-futures","ETHUSDT",1645488447696,11.146,2560.11,2560.1,0.461]
["binance-futures","ETHUSDT",1645488447728,8.75,2560.01,2559.83,0.508]
["binance-futures","ETHUSDT",1645488447761,1.3,2559.59,2559.56,3.959]
["binance-futures","ETHUSDT",1645488447794,11.165,2559.57,2559.56,4.935]
["binance-futures","ETHUSDT",1645488447829,12.471,2559.57,2559.56,3.959]
["binance-futures","ETHUSDT",1645488447862,14.053,2559.57,2559.56,3.959]
["binance-futures","ETHUSDT",1645488447894,14.153,2559.57,2559.56,3.959]
["binance-futures","ETHUSDT",1645488447931,14.153,2559.57,2559.56,4.047]
["binance-futures","ETHUSDT",1645488447961,15.9,2559.57,2559.56,0.088]
["binance-futures","ETHUSDT",1645488448030,16.482,2559.57,2559.56,0.088]
["binance-futures","ETHUSDT",1645488448095,15.002,2559.57,2559.56,0.088]
["binance-futures","ETHUSDT",1645488448126,0.02,2559.37,2559.35,0.33]
["binance-futures","ETHUSDT",1645488448161,0.373,2559.36,2559.35,1.038]
["binance-futures","ETHUSDT",1645488448194,0.182,2559.36,2559.35,1.864]
["binance-futures","ETHUSDT",1645488448226,0.182,2559.36,2559.35,11.864]
["binance-futures","ETHUSDT",1645488448258,0.03,2559.54,2559.53,0.02]
["binance-futures","ETHUSDT",1645488448292,2.531,2559.57,2559.56,0.575]
["binance-futures","ETHUSDT",1645488448326,2.528,2559.57,2559.56,0.575]
["binance-futures","ETHUSDT",1645488448356,2.837,2559.57,2559.56,0.575]
["binance-futures","ETHUSDT",1645488448391,1.4,2559.57,2559.56,3.36]
["binance-futures","ETHUSDT",1645488448449,1.731,2559.57,2559.56,2.602]
["binance-futures","ETHUSDT",1645488448527,5.887,2559.79,2559.78,11.354]
["binance-futures","ETHUSDT",1645488448556,0.02,2560.26,2559.8,0.4]
["binance-futures","ETHUSDT",1645488448587,0.02,2560.3,2560.15,5.702]
["binance-futures","ETHUSDT",1645488448624,0.02,2560.3,2560.15,8.51]
["binance-futures","ETHUSDT",1645488448658,0.569,2560.29,2560.28,0.512]
["binance-futures","ETHUSDT",1645488448692,0.121,2560.16,2560.15,2.742]
["binance-futures","ETHUSDT",1645488448728,1.214,2560.17,2560.16,7.214]
["binance-futures","ETHUSDT",1645488448789,1.296,2560.17,2560.16,7.209]
["binance-futures","ETHUSDT",1645488448822,5.984,2560.17,2560.16,7.209]
["binance-futures","ETHUSDT",1645488448858,0.964,2560.35,2560.28,2.628]
["binance-futures","ETHUSDT",1645488448891,0.964,2560.35,2560.34,0.02]
["binance-futures","ETHUSDT",1645488448922,1.01,2560.35,2560.34,0.02]
["binance-futures","ETHUSDT",1645488448955,1.01,2560.35,2560.34,0.781]
["binance-futures","ETHUSDT",1645488448986,1.01,2560.35,2560.34,1.296]
["binance-futures","ETHUSDT",1645488449017,0.964,2560.35,2560.34,0.597]
["binance-futures","ETHUSDT",1645488449053,0.964,2560.35,2560.34,0.085]
["binance-futures","ETHUSDT",1645488449085,8.352,2560.35,2560.34,0.085]
["binance-futures","ETHUSDT",1645488449120,1.285,2560.17,2560.16,1.542]
["binance-futures","ETHUSDT",1645488449154,11.554,2560.17,2560.16,0.012]
["binance-futures","ETHUSDT",1645488449188,10.197,2560.17,2560.16,0.004]
["binance-futures","ETHUSDT",1645488449223,21.183,2560.17,2560.16,0.004]
["binance-futures","ETHUSDT",1645488449256,21.553,2560.17,2559.94,0.532]
["binance-futures","ETHUSDT",1645488449287,5.0,2559.8,2559.77,0.208]
["binance-futures","ETHUSDT",1645488449322,10.0,2559.8,2559.79,1.083]
["binance-futures","ETHUSDT",1645488449355,10.305,2559.8,2559.79,1.08]
["binance-futures","ETHUSDT",1645488449387,10.326,2559.8,2559.79,1.08]
["binance-futures","ETHUSDT",1645488449418,16.183,2559.8,2559.79,1.08]
["binance-futures","ETHUSDT",1645488449453,16.777,2559.8,2559.79,1.276]
["binance-futures","ETHUSDT",1645488449520,0.1,2559.61,2559.6,0.282]
["binance-futures","ETHUSDT",1645488449554,1.89,2559.61,2559.6,2.975]
["binance-futures","ETHUSDT",1645488449589,1.557,2559.61,2559.6,12.975]
["binance-futures","ETHUSDT",1645488449649,1.557,2559.61,2559.6,13.044]
["binance-futures","ETHUSDT",1645488449681,6.641,2559.8,2559.6,13.044]
["binance-futures","ETHUSDT",1645488449718,6.874,2559.8,2559.79,4.323]
["binance-futures","ETHUSDT",1645488449752,1.15,2559.8,2559.79,4.323]
["binance-futures","ETHUSDT",1645488449816,1.159,2559.8,2559.79,8.63]
["binance-futures","ETHUSDT",1645488449848,1.159,2559.8,2559.79,4.519]
["binance-futures","ETHUSDT",1645488449881,1.159,2559.8,2559.79,4.522]
["binance-futures","ETHUSDT",1645488450012,1.159,2559.8,2559.79,6.522]
["binance-futures","ETHUSDT",1645488450040,10.0,2559.94,2559.92,0.42]
["binance-futures","ETHUSDT",1645488450082,5.148,2559.79,2559.68,5.624]
["binance-futures","ETHUSDT",1645488450117,21.411,2559.69,2559.68,0.624]
["binance-futures","ETHUSDT",1645488450153,0.06,2559.59,2559.41,0.005]
["binance-futures","ETHUSDT",1645488450186,2.299,2559.59,2559.58,0.216]
["binance-futures","ETHUSDT",1645488450215,18.078,2559.59,2559.58,0.216]
["binance-futures","ETHUSDT",1645488450253,18.913,2559.59,2559.58,0.236]
["binance-futures","ETHUSDT",1645488450281,24.77,2559.59,2559.58,0.216]
["binance-futures","ETHUSDT",1645488450319,18.913,2559.59,2559.58,0.216]
["binance-futures","ETHUSDT",1645488450352,18.913,2559.59,2559.58,0.297]
["binance-futures","ETHUSDT",1645488450412,0.193,2559.32,2559.23,0.75]
["binance-futures","ETHUSDT",1645488450444,1.663,2559.15,2559.14,0.454]
["binance-futures","ETHUSDT",1645488450476,1.55,2559.15,2559.14,0.687]
["binance-futures","ETHUSDT",1645488450507,0.02,2559.02,2559.0,3.403]
["binance-futures","ETHUSDT",1645488450543,0.02,2559.02,2559.01,6.529]
["binance-futures","ETHUSDT",1645488450577,2.521,2559.13,2559.12,1.303]
["binance-futures","ETHUSDT",1645488450609,1.988,2559.13,2559.12,0.173]
["binance-futures","ETHUSDT",1645488450643,1.99,2559.13,2559.12,0.428]
["binance-futures","ETHUSDT",1645488450676,0.221,2559.03,2559.02,0.86]
["binance-futures","ETHUSDT",1645488450708,0.388,2559.03,2559.02,0.233]
["binance-futures","ETHUSDT",1645488450740,0.081,2559.12,2559.11,7.693]
["binance-futures","ETHUSDT",1645488450773,0.354,2559.12,2559.11,13.338]
["binance-futures","ETHUSDT",1645488450800,0.008,2559.15,2559.14,10.838]
["binance-futures","ETHUSDT",1645488450837,1.522,2559.15,2559.14,14.698]
["binance-futures","ETHUSDT",1645488450869,0.233,2559.15,2559.14,13.364]
["binance-futures","ETHUSDT",1645488450900,0.236,2559.15,2559.14,13.364]
["binance-futures","ETHUSDT",1645488450936,0.236,2559.15,2559.14,13.424]
["binance-futures","ETHUSDT",1645488451000,4.275,2559.57,2559.52,0.12]
["binance-futures","ETHUSDT",1645488451027,7.481,2559.53,2559.3,1.336]
["binance-futures","ETHUSDT",1645488451065,0.84,2559.46,2559.3,1.336]
["binance-futures","ETHUSDT",1645488451098,1.522,2559.31,2559.3,1.336]
["binance-futures","ETHUSDT",1645488451137,0.045,2559.45,2559.34,0.84]
["binance-futures","ETHUSDT",1645488451170,3.722,2559.45,2559.44,5.662]
["binance-futures","ETHUSDT",1645488451204,0.861,2559.53,2559.51,11.776]
["binance-futures","ETHUSDT",1645488451236,0.726,2559.53,2559.52,21.123]
["binance-futures","ETHUSDT",1645488451265,0.907,2559.53,2559.52,21.323]
["binance-futures","ETHUSDT",1645488451302,6.764,2559.53,2559.52,21.323]
["binance-futures","ETHUSDT",1645488451332,6.07,2559.53,2559.52,21.323]
["binance-futures","ETHUSDT",1645488451363,6.149,2559.53,2559.52,21.123]
["binance-futures","ETHUSDT",1645488451396,7.514,2559.53,2559.52,16.123]
["binance-futures","ETHUSDT",1645488451430,7.482,2559.53,2559.52,16.147]
["binance-futures","ETHUSDT",1645488451495,7.482,2559.53,2559.52,6.34]
["binance-futures","ETHUSDT",1645488451525,7.482,2559.53,2559.52,6.316]
["binance-futures","ETHUSDT",1645488451561,7.482,2559.53,2559.52,6.208]
["binance-futures","ETHUSDT",1645488451589,1.444,2559.53,2559.52,5.627]
["binance-futures","ETHUSDT",1645488451660,1.327,2559.53,2559.52,5.627]
["binance-futures","ETHUSDT",1645488451700,1.62,2559.53,2559.52,5.567]
["binance-futures","ETHUSDT",1645488451733,1.853,2559.53,2559.52,5.567]
["binance-futures","ETHUSDT",1645488451768,1.461,2559.53,2559.52,4.527]
["binance-futures","ETHUSDT",1645488451801,1.674,2559.45,2559.44,0.196]
["binance-futures","ETHUSDT",1645488451835,0.239,2559.15,2559.14,0.354]
["binance-futures","ETHUSDT",1645488451868,1.775,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488451897,4.023,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488451933,9.06,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452034,10.442,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452068,12.302,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452099,9.914,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452135,7.658,2559.15,2559.14,1.365]
["binance-futures","ETHUSDT",1645488452166,6.664,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452196,6.785,2559.15,2559.14,0.023]
["binance-futures","ETHUSDT",1645488452231,6.387,2559.15,2559.14,0.013]
["binance-futures","ETHUSDT",1645488452297,6.387,2559.15,2559.14,0.037]
["binance-futures","ETHUSDT",1645488452331,1.277,2559.15,2559.14,0.037]
["binance-futures","ETHUSDT",1645488452362,0.354,2559.06,2559.05,0.037]
["binance-futures","ETHUSDT",1645488452395,1.559,2559.15,2559.14,0.241]
["binance-futures","ETHUSDT",1645488452429,0.834,2559.15,2559.14,0.702]
["binance-futures","ETHUSDT",1645488452465,2.377,2559.15,2559.14,0.702]
["binance-futures","ETHUSDT",1645488452500,2.497,2559.15,2559.14,0.702]
["binance-futures","ETHUSDT",1645488452533,2.507,2559.15,2559.14,0.702]
["binance-futures","ETHUSDT",1645488452565,0.233,2559.06,2559.05,0.065]
["binance-futures","ETHUSDT",1645488452598,1.013,2559.06,2559.05,0.065]
["binance-futures","ETHUSDT",1645488452633,0.243,2559.06,2559.05,3.922]
["binance-futures","ETHUSDT",1645488452665,1.442,2559.06,2559.05,0.065]
["binance-futures","ETHUSDT",1645488452697,0.233,2559.06,2559.05,9.388]
["binance-futures","ETHUSDT",1645488452835,3.177,2559.06,2559.05,9.581]
["binance-futures","ETHUSDT",1645488452863,0.1,2558.89,2558.58,2.263]
["binance-futures","ETHUSDT",1645488452889,26.577,2558.85,2558.44,1.049]
["binance-futures","ETHUSDT",1645488452925,0.1,2558.62,2558.39,0.002]
["binance-futures","ETHUSDT",1645488452963,5.597,2558.55,2558.4,1.892]
["binance-futures","ETHUSDT",1645488452998,18.786,2558.54,2558.41,0.471]
["binance-futures","ETHUSDT",1645488453030,7.383,2558.41,2558.4,1.168]
["binance-futures","ETHUSDT",1645488453064,12.189,2558.41,2558.39,0.002]
["binance-futures","ETHUSDT",1645488453100,17.104,2558.4,2558.26,0.063]
["binance-futures","ETHUSDT",1645488453138,1.757,2558.27,2558.2,1.168]
["binance-futures","ETHUSDT",1645488453173,0.1,2558.25,2558.24,0.025]
["binance-futures","ETHUSDT",1645488453205,0.333,2558.25,2558.24,0.014]
["binance-futures","ETHUSDT",1645488453234,0.1,2558.19,2558.11,5.995]
["binance-futures","ETHUSDT",1645488453264,1.618,2558.12,2558.11,13.682]
["binance-futures","ETHUSDT",1645488453297,0.533,2558.12,2558.03,0.028]
["binance-futures","ETHUSDT",1645488453332,0.275,2558.25,2558.24,2.294]
["binance-futures","ETHUSDT",1645488453366,0.275,2558.25,2558.24,3.833]
["binance-futures","ETHUSDT",1645488453399,0.038,2558.33,2558.32,13.52]
["binance-futures","ETHUSDT",1645488453432,0.038,2558.33,2558.32,9.604]
["binance-futures","ETHUSDT",1645488453464,6.871,2558.33,2558.32,10.176]
["binance-futures","ETHUSDT",1645488453498,6.871,2558.33,2558.32,5.242]
["binance-futures","ETHUSDT",1645488453527,6.821,2558.33,2558.32,5.439]
["binance-futures","ETHUSDT",1645488453592,0.006,2558.5,2558.49,11.605]
["binance-futures","ETHUSDT",1645488453625,0.006,2558.5,2558.49,11.69]
["binance-futures","ETHUSDT",1645488453693,3.822,2558.5,2558.49,12.253]
["binance-futures","ETHUSDT",1645488453729,0.942,2558.5,2558.49,7.253]
["binance-futures","ETHUSDT",1645488453757,0.831,2558.84,2558.82,0.52]
["binance-futures","ETHUSDT",1645488453793,26.677,2558.78,2558.77,0.06]
["binance-futures","ETHUSDT",1645488453826,8.53,2558.5,2558.49,1.864]
["binance-futures","ETHUSDT",1645488453857,5.0,2558.5,2558.49,1.948]
["binance-futures","ETHUSDT",1645488453888,5.804,2558.5,2558.49,1.965]
["binance-futures","ETHUSDT",1645488453926,5.0,2558.5,2558.49,2.431]
["binance-futures","ETHUSDT",1645488453956,5.0,2558.5,2558.49,6.432]
["binance-futures","ETHUSDT",1645488453992,0.964,2558.76,2558.49,5.941]
["binance-futures","ETHUSDT",1645488454019,0.1,2558.5,2558.49,2.489]
["binance-futures","ETHUSDT",1645488454054,2.877,2558.77,2558.76,0.261]
["binance-futures","ETHUSDT",1645488454089,3.536,2558.77,2558.76,0.2]
["binance-futures","ETHUSDT",1645488454121,3.72,2558.77,2558.76,0.266]
["binance-futures","ETHUSDT",1645488454187,3.72,2558.77,2558.76,0.216]
["binance-futures","ETHUSDT",1645488454223,2.762,2558.77,2558.76,0.216]
["binance-futures","ETHUSDT",1645488454255,6.38,2558.77,2558.76,0.216]
["binance-futures","ETHUSDT",1645488454282,12.497,2558.77,2558.76,0.682]
["binance-futures","ETHUSDT",1645488454317,14.655,2558.77,2558.76,0.682]
["binance-futures","ETHUSDT",1645488454350,12.348,2558.77,2558.76,0.216]
["binance-futures","ETHUSDT",1645488454391,14.988,2558.77,2558.76,0.352]
["binance-futures","ETHUSDT",1645488454426,14.988,2558.77,2558.76,0.233]
["binance-futures","ETHUSDT",1645488454492,14.988,2558.77,2558.76,0.292]
["binance-futures","ETHUSDT",1645488454559,14.988,2558.77,2558.76,0.758]
["binance-futures","ETHUSDT",1645488454590,12.345,2558.77,2558.76,0.525]
["binance-futures","ETHUSDT",1645488454660,12.345,2558.77,2558.76,0.059]
["binance-futures","ETHUSDT",1645488454692,0.06,2558.5,2558.49,0.355]
["binance-futures","ETHUSDT",1645488454727,0.24,2558.5,2558.49,0.939]
["binance-futures","ETHUSDT",1645488454758,1.227,2558.5,2558.37,1.625]
["binance-futures","ETHUSDT",1645488454792,3.71,2558.45,2558.43,0.559]
["binance-futures","ETHUSDT",1645488454825,4.562,2558.5,2558.49,2.453]
["binance-futures","ETHUSDT",1645488454864,2.312,2558.5,2558.49,1.987]
["binance-futures","ETHUSDT",1645488454925,2.978,2558.5,2558.49,2.453]
["binance-futures","ETHUSDT",1645488454959,1.191,2558.5,2558.49,2.453]
["binance-futures","ETHUSDT",1645488454992,1.191,2558.5,2558.49,2.518]
["binance-futures","ETHUSDT",1645488455058,1.191,2558.5,2558.49,1.857]
["binance-futures","ETHUSDT",1645488455135,1.191,2558.5,2558.49,2.611]
["binance-futures","ETHUSDT",1645488455162,5.802,2558.5,2558.49,2.611]
["binance-futures","ETHUSDT",1645488455232,5.802,2558.5,2558.49,1.959]
["binance-futures","ETHUSDT",1645488455267,5.802,2558.5,2558.49,2.499]
["binance-futures","ETHUSDT",1645488455301,1.896,2558.5,2558.49,5.355]
["binance-futures","ETHUSDT",1645488455333,1.876,2558.5,2558.49,5.505]
["binance-futures","ETHUSDT",1645488455435,1.876,2558.5,2558.49,5.523]
["binance-futures","ETHUSDT",1645488455463,1.823,2558.5,2558.49,5.526]
["binance-futures","ETHUSDT",1645488455501,1.83,2558.5,2558.49,5.526]
["binance-futures","ETHUSDT",1645488455535,3.291,2558.5,2558.49,5.526]
["binance-futures","ETHUSDT",1645488455566,0.1,2558.32,2558.24,0.373]
["binance-futures","ETHUSDT",1645488455601,0.12,2558.32,2558.31,1.463]
["binance-futures","ETHUSDT",1645488455631,0.118,2558.32,2558.31,1.463]
["binance-futures","ETHUSDT",1645488455667,0.118,2558.32,2558.31,1.6]
["binance-futures","ETHUSDT",1645488455699,0.116,2558.32,2558.31,1.6]
["binance-futures","ETHUSDT",1645488455732,0.862,2558.5,2558.28,6.913]
["binance-futures","ETHUSDT",1645488455781,0.1,2558.11,2557.97,0.401]
["binance-futures","ETHUSDT",1645488455809,0.072,2557.89,2557.79,6.625]
["binance-futures","ETHUSDT",1645488455840,5.0,2557.91,2557.87,0.015]
["binance-futures","ETHUSDT",1645488455869,16.0,2557.88,2557.87,0.013]
["binance-futures","ETHUSDT",1645488455908,5.02,2557.81,2557.79,4.73]
["binance-futures","ETHUSDT",1645488455941,2.203,2557.71,2557.68,0.05]
["binance-futures","ETHUSDT",1645488455974,3.413,2557.59,2557.54,0.226]
["binance-futures","ETHUSDT",1645488456013,7.323,2557.57,2557.54,0.226]
["binance-futures","ETHUSDT",1645488456080,5.0,2557.51,2556.76,4.961]
["binance-futures","ETHUSDT",1645488456115,0.052,2557.35,2556.85,2.347]
["binance-futures","ETHUSDT",1645488456139,0.02,2557.09,2556.85,1.347]
["binance-futures","ETHUSDT",1645488456183,0.207,2557.41,2557.08,0.515]
["binance-futures","ETHUSDT",1645488456216,2.738,2557.4,2557.29,0.02]
["binance-futures","ETHUSDT",1645488456252,0.515,2557.34,2557.29,5.02]
["binance-futures","ETHUSDT",1645488456281,9.208,2557.3,2557.11,0.078]
["binance-futures","ETHUSDT",1645488456349,0.512,2556.86,2556.85,0.311]
["binance-futures","ETHUSDT",1645488456380,0.561,2556.93,2556.9,10.276]
["binance-futures","ETHUSDT",1645488456412,0.02,2557.08,2556.92,8.693]
["binance-futures","ETHUSDT",1645488456447,0.374,2557.09,2557.08,8.636]
["binance-futures","ETHUSDT",1645488456474,0.374,2557.09,2557.08,8.833]
["binance-futures","ETHUSDT",1645488456510,12.691,2557.22,2557.16,6.999]
["binance-futures","ETHUSDT",1645488456545,17.848,2557.22,2557.21,3.317]
["binance-futures","ETHUSDT",1645488456576,0.355,2557.29,2557.21,5.531]
["binance-futures","ETHUSDT",1645488456607,0.008,2557.45,2557.41,2.203]
["binance-futures","ETHUSDT",1645488456637,8.576,2557.53,2557.44,0.43]
["binance-futures","ETHUSDT",1645488456674,12.834,2557.47,2557.46,0.054]
["binance-futures","ETHUSDT",1645488456712,13.346,2557.47,2557.46,0.515]
["binance-futures","ETHUSDT",1645488456740,12.834,2557.47,2557.46,0.871]
["binance-futures","ETHUSDT",1645488456776,13.346,2557.47,2557.46,1.068]
["binance-futures","ETHUSDT",1645488456812,0.13,2557.5,2557.49,0.761]
["binance-futures","ETHUSDT",1645488456839,0.13,2557.5,2557.49,6.494]
["binance-futures","ETHUSDT",1645488456879,9.962,2557.59,2557.58,4.429]
["binance-futures","ETHUSDT",1645488456908,9.96,2557.59,2557.58,5.359]
["binance-futures","ETHUSDT",1645488456941,9.96,2557.59,2557.58,5.66]
["binance-futures","ETHUSDT",1645488457009,9.96,2557.59,2557.58,5.7]
["binance-futures","ETHUSDT",1645488457039,17.086,2557.59,2557.58,1.168]
["binance-futures","ETHUSDT",1645488457073,0.245,2557.62,2557.61,5.664]
["binance-futures","ETHUSDT",1645488457105,0.167,2557.62,2557.61,5.664]
["binance-futures","ETHUSDT",1645488457138,2.201,2557.77,2557.76,5.477]
["binance-futures","ETHUSDT",1645488457173,16.46,2557.77,2557.76,0.256]
["binance-futures","ETHUSDT",1645488457207,0.1,2557.62,2557.61,0.547]
["binance-futures","ETHUSDT",1645488457239,5.731,2557.43,2557.06,0.197]
["binance-futures","ETHUSDT",1645488457268,0.962,2556.98,2556.88,0.282]
["binance-futures","ETHUSDT",1645488457301,1.156,2556.92,2556.91,0.316]
["binance-futures","ETHUSDT",1645488457333,16.464,2556.91,2556.9,0.298]
["binance-futures","ETHUSDT",1645488457364,21.72,2556.91,2556.8,1.17]
["binance-futures","ETHUSDT",1645488457397,0.42,2556.7,2556.6,1.17]
["binance-futures","ETHUSDT",1645488457435,0.036,2556.66,2556.6,0.197]
["binance-futures","ETHUSDT",1645488457462,0.108,2556.61,2556.6,0.476]
["binance-futures","ETHUSDT",1645488457501,0.636,2556.61,2556.6,0.658]
["binance-futures","ETHUSDT",1645488457536,0.632,2556.61,2556.6,0.88]
["binance-futures","ETHUSDT",1645488457565,0.632,2556.61,2556.6,0.025]
["binance-futures","ETHUSDT",1645488457602,7.287,2556.5,2556.48,5.0]
["binance-futures","ETHUSDT",1645488457633,6.156,2556.48,2556.47,13.238]
["binance-futures","ETHUSDT",1645488457666,5.496,2556.48,2556.47,0.962]
["binance-futures","ETHUSDT",1645488457699,5.704,2556.4,2556.39,1160.442]
["binance-futures","ETHUSDT",1645488457728,15.944,2556.4,2556.39,1155.865]
["binance-futures","ETHUSDT",1645488457763,16.279,2556.4,2556.39,1155.865]
["binance-futures","ETHUSDT",1645488457797,16.279,2556.4,2556.39,1156.121]
["binance-futures","ETHUSDT",1645488457830,16.289,2556.4,2556.39,1156.121]
["binance-futures","ETHUSDT",1645488457859,14.62,2556.4,2556.39,1156.121]
["binance-futures","ETHUSDT",1645488457896,4.21,2556.41,2556.4,31.175]
["binance-futures","ETHUSDT",1645488457928,2.714,2556.41,2556.4,30.502]
["binance-futures","ETHUSDT",1645488457962,2.714,2556.41,2556.4,19.412]
["binance-futures","ETHUSDT",1645488457994,1.999,2556.47,2556.46,2.941]
["binance-futures","ETHUSDT",1645488458022,1.999,2556.47,2556.46,13.069]
["binance-futures","ETHUSDT",1645488458089,10.77,2556.29,2555.98,0.398]
["binance-futures","ETHUSDT",1645488458108,4.804,2556.21,2555.98,0.203]
["binance-futures","ETHUSDT",1645488458136,1.259,2556.0,2555.94,19.382]
["binance-futures","ETHUSDT",1645488458167,1.259,2556.0,2555.73,4.351]
["binance-futures","ETHUSDT",1645488458226,2.203,2555.81,2555.68,2.551]
["binance-futures","ETHUSDT",1645488458257,15.644,2555.74,2555.55,76.75]
["binance-futures","ETHUSDT",1645488458288,8.81,2555.62,2555.55,54.916]
["binance-futures","ETHUSDT",1645488458320,3.315,2555.56,2555.55,46.4]
["binance-futures","ETHUSDT",1645488458351,19.158,2555.56,2555.55,42.257]
["binance-futures","ETHUSDT",1645488458382,19.907,2555.56,2555.55,4.695]
["binance-futures","ETHUSDT",1645488458449,0.644,2555.15,2555.14,1.382]
["binance-futures","ETHUSDT",1645488458477,2.787,2555.13,2555.02,0.412]
["binance-futures","ETHUSDT",1645488458515,0.42,2555.1,2555.04,4.589]
["binance-futures","ETHUSDT",1645488458549,18.932,2555.05,2555.04,0.146]
["binance-futures","ETHUSDT",1645488458579,5.0,2555.03,2555.0,202.88]
["binance-futures","ETHUSDT",1645488458611,3.751,2555.01,2555.0,158.971]
["binance-futures","ETHUSDT",1645488458644,9.726,2555.01,2555.0,158.095]
["binance-futures","ETHUSDT",1645488458680,18.634,2555.01,2555.0,158.522]
["binance-futures","ETHUSDT",1645488458709,23.854,2555.01,2555.0,156.948]
["binance-futures","ETHUSDT",1645488458742,23.684,2555.01,2555.0,153.497]
["binance-futures","ETHUSDT",1645488458772,23.764,2555.01,2555.0,152.523]
["binance-futures","ETHUSDT",1645488458806,17.894,2555.01,2555.0,148.154]
["binance-futures","ETHUSDT",1645488458840,14.703,2555.01,2555.0,107.031]
["binance-futures","ETHUSDT",1645488458872,20.704,2555.01,2555.0,79.989]
["binance-futures","ETHUSDT",1645488458905,0.924,2555.05,2555.0,79.989]
["binance-futures","ETHUSDT",1645488458934,5.866,2555.5,2555.38,0.761]
["binance-futures","ETHUSDT",1645488458968,0.658,2555.59,2555.58,5.256]
["binance-futures","ETHUSDT",1645488459001,0.658,2555.59,2555.58,5.233]
["binance-futures","ETHUSDT",1645488459031,3.82,2555.63,2555.17,15.427]
["binance-futures","ETHUSDT",1645488459070,0.121,2555.18,2555.17,15.27]
["binance-futures","ETHUSDT",1645488459108,0.004,2555.46,2555.2,0.68]
["binance-futures","ETHUSDT",1645488459142,0.128,2555.72,2555.45,5.519]
["binance-futures","ETHUSDT",1645488459177,5.008,2555.69,2555.67,1.021]
["binance-futures","ETHUSDT",1645488459213,5.0,2555.56,2555.52,0.416]
["binance-futures","ETHUSDT",1645488459243,0.006,2555.59,2555.55,0.761]
["binance-futures","ETHUSDT",1645488459279,2.316,2555.95,2555.59,15.43]
["binance-futures","ETHUSDT",1645488459307,2.507,2556.22,2556.03,2.731]
["binance-futures","ETHUSDT",1645488459335,0.193,2556.21,2556.06,2.323]
["binance-futures","ETHUSDT",1645488459360,0.42,2556.2,2556.1,0.42]
["binance-futures","ETHUSDT",1645488459398,2.26,2556.4,2556.39,2.226]
["binance-futures","ETHUSDT",1645488459433,29.823,2556.76,2556.46,2.323]
["binance-futures","ETHUSDT",1645488459471,0.381,2556.6,2556.56,2.223]
["binance-futures","ETHUSDT",1645488459505,0.867,2556.67,2556.66,12.203]
["binance-futures","ETHUSDT",1645488459536,0.447,2556.67,2556.66,12.654]
["binance-futures","ETHUSDT",1645488459575,3.208,2556.67,2556.66,4.291]
["binance-futures","ETHUSDT",1645488459603,1.155,2557.16,2556.66,4.291]
["binance-futures","ETHUSDT",1645488459638,0.98,2556.99,2556.85,1.075]
["binance-futures","ETHUSDT",1645488459675,0.121,2556.87,2556.86,0.008]
["binance-futures","ETHUSDT",1645488459706,0.644,2556.92,2556.81,0.889]
["binance-futures","ETHUSDT",1645488459738,0.12,2556.68,2556.67,0.06]
["binance-futures","ETHUSDT",1645488459769,3.813,2556.68,2556.67,0.96]
["binance-futures","ETHUSDT",1645488459805,8.813,2556.68,2556.67,0.96]
["binance-futures","ETHUSDT",1645488459837,3.235,2556.04,2555.88,0.02]
["binance-futures","ETHUSDT",1645488459866,4.15,2555.85,2555.64,4.636]
["binance-futures","ETHUSDT",1645488459897,1.43,2555.65,2555.64,4.636]
["binance-futures","ETHUSDT",1645488459931,5.446,2555.98,2555.97,0.2]
["binance-futures","ETHUSDT",1645488459965,0.721,2555.95,2555.84,0.1]
["binance-futures","ETHUSDT",1645488459992,0.221,2556.4,2555.97,5.0]
["binance-futures","ETHUSDT",1645488460024,13.071,2556.08,2556.07,6.144]
["binance-futures","ETHUSDT",1645488460056,11.51,2556.24,2556.18,0.77]
["binance-futures","ETHUSDT",1645488460088,1.375,2556.21,2556.18,4.059]
["binance-futures","ETHUSDT",1645488460119,0.256,2556.19,2556.18,0.811]
["binance-futures","ETHUSDT",1645488460153,0.271,2556.19,2556.18,6.726]
["binance-futures","ETHUSDT",1645488460187,0.664,2556.19,2556.18,6.736]
["binance-futures","ETHUSDT",1645488460224,1.308,2556.19,2556.18,2.168]
["binance-futures","ETHUSDT",1645488460257,3.218,2556.19,2556.18,0.167]
["binance-futures","ETHUSDT",1645488460294,0.032,2555.96,2555.95,1.489]
["binance-futures","ETHUSDT",1645488460321,0.004,2556.18,2556.17,0.09]
["binance-futures","ETHUSDT",1645488460357,0.137,2556.19,2556.18,0.28]
["binance-futures","ETHUSDT",1645488460388,0.147,2556.19,2556.18,2.18]
["binance-futures","ETHUSDT",1645488460419,0.436,2556.19,2556.18,4.591]
["binance-futures","ETHUSDT",1645488460452,0.076,2556.4,2556.39,1.607]
["binance-futures","ETHUSDT",1645488460486,0.076,2556.4,2556.39,14.836]
["binance-futures","ETHUSDT",1645488460517,0.076,2556.54,2556.53,3.084]
["binance-futures","ETHUSDT",1645488460549,1.055,2556.75,2556.74,5.0]
["binance-futures","ETHUSDT",1645488460584,1.685,2556.75,2556.74,0.512]
["binance-futures","ETHUSDT",1645488460617,1.685,2556.75,2556.74,2.738]
["binance-futures","ETHUSDT",1645488460650,3.436,2556.75,2556.4,5.751]
["binance-futures","ETHUSDT",1645488460687,3.556,2556.75,2556.74,0.06]
["binance-futures","ETHUSDT",1645488460718,5.606,2556.75,2556.74,0.06]
["binance-futures","ETHUSDT",1645488460753,5.606,2556.75,2556.74,2.006]
["binance-futures","ETHUSDT",1645488460784,5.606,2556.75,2556.74,6.2]
["binance-futures","ETHUSDT",1645488460814,5.106,2556.75,2556.74,5.869]
["binance-futures","ETHUSDT",1645488460846,5.497,2556.75,2556.74,5.879]
["binance-futures","ETHUSDT",1645488460880,5.397,2556.75,2556.74,5.879]
["binance-futures","ETHUSDT",1645488460910,2.95,2556.75,2556.74,16.17]
["binance-futures","ETHUSDT",1645488460948,2.95,2556.75,2556.74,16.174]
["binance-futures","ETHUSDT",1645488460982,2.95,2556.75,2556.74,16.086]
["binance-futures","ETHUSDT",1645488461048,2.95,2556.75,2556.74,15.995]
["binance-futures","ETHUSDT",1645488461087,2.577,2556.75,2556.74,15.995]
["binance-futures","ETHUSDT",1645488461119,1.717,2556.75,2556.74,20.995]
["binance-futures","ETHUSDT",1645488461152,1.662,2556.75,2556.74,14.373]
["binance-futures","ETHUSDT",1645488461181,1.669,2556.75,2556.74,14.373]
["binance-futures","ETHUSDT",1645488461214,1.719,2556.75,2556.74,14.373]
["binance-futures","ETHUSDT",1645488461243,1.719,2556.75,2556.74,15.998]
["binance-futures","ETHUSDT",1645488461278,1.702,2556.75,2556.74,10.809]
["binance-futures","ETHUSDT",1645488461315,1.702,2556.75,2556.74,8.888]
["binance-futures","ETHUSDT",1645488461341,3.193,2556.75,2556.74,10.513]
["binance-futures","ETHUSDT",1645488461409,1.107,2556.41,2556.4,12.714]
["binance-futures","ETHUSDT",1645488461445,1.721,2556.41,2556.4,0.022]
["binance-futures","ETHUSDT",1645488461479,2.431,2556.39,2556.2,5.0]
["binance-futures","ETHUSDT",1645488461508,2.168,2556.74,2556.38,1.45]
["binance-futures","ETHUSDT",1645488461543,1.084,2556.81,2556.74,0.714]
["binance-futures","ETHUSDT",1645488461576,0.032,2556.74,2556.73,1.037]
["binance-futures","ETHUSDT",1645488461605,0.272,2556.54,2556.53,3.921]
["binance-futures","ETHUSDT",1645488461639,2.794,2556.54,2556.53,2.419]
["binance-futures","ETHUSDT",1645488461672,2.574,2556.71,2556.53,2.419]
["binance-futures","ETHUSDT",1645488461706,0.112,2556.56,2556.55,2.363]
["binance-futures","ETHUSDT",1645488461735,0.75,2556.68,2556.54,0.84]
["binance-futures","ETHUSDT",1645488461771,23.802,2556.54,2556.53,0.113]
["binance-futures","ETHUSDT",1645488461803,3.855,2556.54,2556.53,0.819]
["binance-futures","ETHUSDT",1645488461863,3.855,2556.54,2556.53,0.765]
["binance-futures","ETHUSDT",1645488461897,1.323,2556.75,2556.53,6.701]
["binance-futures","ETHUSDT",1645488461928,1.323,2556.75,2556.73,6.445]
["binance-futures","ETHUSDT",1645488461964,0.823,2556.74,2556.73,6.445]
["binance-futures","ETHUSDT",1645488462028,0.823,2556.74,2556.73,8.826]
["binance-futures","ETHUSDT",1645488462058,1.108,2556.75,2556.74,24.271]
["binance-futures","ETHUSDT",1645488462094,1.108,2556.75,2556.74,10.988]
["binance-futures","ETHUSDT",1645488462125,3.594,2556.75,2556.74,11.13]
["binance-futures","ETHUSDT",1645488462160,3.621,2556.75,2556.74,6.126]
["binance-futures","ETHUSDT",1645488462196,3.653,2556.75,2556.74,4.403]
["binance-futures","ETHUSDT",1645488462231,3.688,2556.75,2556.74,4.403]
["binance-futures","ETHUSDT",1645488462256,3.688,2556.75,2556.74,4.147]
["binance-futures","ETHUSDT",1645488462322,3.688,2556.75,2556.74,4.15]
["binance-futures","ETHUSDT",1645488462359,3.773,2556.75,2556.74,2.401]
["binance-futures","ETHUSDT",1645488462390,3.74,2556.75,2556.74,2.401]
["binance-futures","ETHUSDT",1645488462455,22.623,2556.74,2556.73,0.355]
["binance-futures","ETHUSDT",1645488462489,1.111,2556.5,2556.49,5.771]
["binance-futures","ETHUSDT",1645488462520,1.114,2556.5,2556.49,5.771]
["binance-futures","ETHUSDT",1645488462553,1.192,2556.5,2556.49,10.771]
["binance-futures","ETHUSDT",1645488462588,1.022,2556.5,2556.49,12.135]
["binance-futures","ETHUSDT",1645488462624,1.598,2556.5,2556.49,12.138]
["binance-futures","ETHUSDT",1645488462656,1.625,2556.5,2556.49,11.196]
["binance-futures","ETHUSDT",1645488462686,1.397,2556.5,2556.49,11.196]
["binance-futures","ETHUSDT",1645488462719,1.464,2556.5,2556.49,6.196]
["binance-futures","ETHUSDT",1645488462751,1.657,2556.5,2556.49,6.196]
["binance-futures","ETHUSDT",1645488462788,6.657,2556.5,2556.49,0.003]
["binance-futures","ETHUSDT",1645488462823,8.339,2556.48,2556.33,0.004]
["binance-futures","ETHUSDT",1645488462854,3.426,2556.4,2556.38,0.197]
["binance-futures","ETHUSDT",1645488462889,9.537,2556.4,2556.38,0.197]
["binance-futures","ETHUSDT",1645488462921,2.311,2556.4,2556.39,0.348]
["binance-futures","ETHUSDT",1645488462949,9.149,2556.4,2556.39,0.348]
["binance-futures","ETHUSDT",1645488462986,5.301,2556.28,2556.02,0.063]
["binance-futures","ETHUSDT",1645488463022,1.657,2556.28,2556.27,0.536]
["binance-futures","ETHUSDT",1645488463052,1.566,2556.28,2556.27,0.536]
["binance-futures","ETHUSDT",1645488463086,0.631,2556.3,2556.29,0.12]
["binance-futures","ETHUSDT",1645488463117,4.964,2556.37,2556.29,1.008]
["binance-futures","ETHUSDT",1645488463151,0.02,2556.3,2555.9,2.356]
["binance-futures","ETHUSDT",1645488463182,3.339,2556.19,2556.18,0.247]
["binance-futures","ETHUSDT",1645488463214,0.028,2556.19,2556.18,3.391]
["binance-futures","ETHUSDT",1645488463244,0.095,2556.19,2556.18,3.355]
["binance-futures","ETHUSDT",1645488463276,5.0,2555.9,2555.61,9.986]
["binance-futures","ETHUSDT",1645488463307,5.0,2555.9,2555.89,0.817]
["binance-futures","ETHUSDT",1645488463344,6.111,2555.9,2555.89,5.817]
["binance-futures","ETHUSDT",1645488463382,1.111,2555.9,2555.89,5.444]
["binance-futures","ETHUSDT",1645488463411,1.304,2555.9,2555.89,0.388]
["binance-futures","ETHUSDT",1645488463442,0.84,2555.79,2555.77,0.437]
["binance-futures","ETHUSDT",1645488463477,17.658,2555.78,2555.77,0.634]
["binance-futures","ETHUSDT",1645488463505,18.362,2555.78,2555.77,0.197]
["binance-futures","ETHUSDT",1645488463541,1.131,2555.59,2555.58,0.521]
["binance-futures","ETHUSDT",1645488463575,6.304,2555.77,2555.76,0.02]
["binance-futures","ETHUSDT",1645488463606,1.111,2555.78,2555.77,5.512]
["binance-futures","ETHUSDT",1645488463671,0.206,2555.78,2555.77,5.512]
["binance-futures","ETHUSDT",1645488463702,0.232,2555.78,2555.77,7.512]
["binance-futures","ETHUSDT",1645488463733,10.068,2555.78,2555.63,12.715]
["binance-futures","ETHUSDT",1645488463765,5.982,2555.64,2555.63,12.715]
["binance-futures","ETHUSDT",1645488463800,47.793,2555.64,2555.6,0.012]
["binance-futures","ETHUSDT",1645488463835,58.167,2555.61,2555.6,0.012]
["binance-futures","ETHUSDT",1645488463868,6.618,2555.41,2555.4,1.367]
["binance-futures","ETHUSDT",1645488463898,13.269,2555.41,2555.4,1.367]
["binance-futures","ETHUSDT",1645488463965,7.794,2555.41,2555.4,1.367]
["binance-futures","ETHUSDT",1645488463996,7.797,2555.41,2555.4,1.367]
["binance-futures","ETHUSDT",1645488464064,7.797,2555.41,2555.4,0.197]
["binance-futures","ETHUSDT",1645488464097,3.504,2555.35,2555.22,1.175]
["binance-futures","ETHUSDT",1645488464128,3.649,2555.35,2555.34,4.686]
["binance-futures","ETHUSDT",1645488464164,0.307,2555.35,2555.34,4.65]
["binance-futures","ETHUSDT",1645488464195,0.307,2555.35,2555.34,10.76]
["binance-futures","ETHUSDT",1645488464228,0.531,2555.4,2555.39,32.169]
["binance-futures","ETHUSDT",1645488464256,0.358,2555.41,2555.4,29.649]
["binance-futures","ETHUSDT",1645488464291,0.339,2555.41,2555.4,29.537]
["binance-futures","ETHUSDT",1645488464324,0.491,2555.42,2555.41,32.34]
["binance-futures","ETHUSDT",1645488464356,0.54,2555.43,2555.42,48.352]
["binance-futures","ETHUSDT",1645488464391,1.052,2555.43,2555.42,38.374]
["binance-futures","ETHUSDT",1645488464420,1.111,2555.43,2555.42,44.429]
["binance-futures","ETHUSDT",1645488464456,0.912,2555.44,2555.43,49.204]
["binance-futures","ETHUSDT",1645488464493,0.662,2555.44,2555.43,49.584]
["binance-futures","ETHUSDT",1645488464523,0.552,2555.91,2555.83,10.797]
["binance-futures","ETHUSDT",1645488464556,1.511,2555.91,2555.9,3.339]
["binance-futures","ETHUSDT",1645488464591,1.511,2555.91,2555.9,9.983]
["binance-futures","ETHUSDT",1645488464623,0.4,2555.69,2555.68,12.715]
["binance-futures","ETHUSDT",1645488464656,1.511,2555.69,2555.68,11.369]
["binance-futures","ETHUSDT",1645488464688,2.68,2555.69,2555.68,11.369]
["binance-futures","ETHUSDT",1645488464721,4.638,2555.62,2555.61,0.404]
["binance-futures","ETHUSDT",1645488464756,5.453,2555.62,2555.61,0.339]
["binance-futures","ETHUSDT",1645488464788,10.453,2555.62,2555.61,0.339]
["binance-futures","ETHUSDT",1645488464820,7.079,2555.62,2555.61,0.339]
["binance-futures","ETHUSDT",1645488464857,6.458,2555.46,2555.45,16.606]
["binance-futures","ETHUSDT",1645488464891,6.458,2555.46,2555.45,16.671]
["binance-futures","ETHUSDT",1645488464918,0.982,2555.46,2555.45,16.062]
["binance-futures","ETHUSDT",1645488464996,1.675,2555.61,2555.6,1.627]
["binance-futures","ETHUSDT",1645488465021,1.675,2555.61,2555.6,1.852]
["binance-futures","ETHUSDT",1645488465060,1.675,2555.61,2555.6,2.134]
["binance-futures","ETHUSDT",1645488465094,2.319,2555.61,2555.6,1.637]
["binance-futures","ETHUSDT",1645488465133,2.528,2555.61,2555.6,0.91]
["binance-futures","ETHUSDT",1645488465162,1.884,2555.61,2555.6,1.192]
["binance-futures","ETHUSDT",1645488465196,2.11,2555.61,2555.6,0.91]
["binance-futures","ETHUSDT",1645488465261,1.466,2555.61,2555.6,0.882]
["binance-futures","ETHUSDT",1645488465294,2.076,2555.61,2555.6,0.882]
["binance-futures","ETHUSDT",1645488465328,2.304,2555.41,2555.4,6.148]
["binance-futures","ETHUSDT",1645488465360,1.761,2555.41,2555.4,11.857]
["binance-futures","ETHUSDT",1645488465393,1.761,2555.41,2555.4,11.835]
["binance-futures","ETHUSDT",1645488465426,1.761,2555.41,2555.4,13.363]
["binance-futures","ETHUSDT",1645488465457,1.741,2555.41,2555.4,12.043]
["binance-futures","ETHUSDT",1645488465491,1.731,2555.41,2555.4,11.314]
["binance-futures","ETHUSDT",1645488465527,1.697,2555.41,2555.4,12.148]
["binance-futures","ETHUSDT",1645488465560,3.428,2555.41,2555.4,16.175]
["binance-futures","ETHUSDT",1645488465593,3.428,2555.41,2555.4,14.475]
["binance-futures","ETHUSDT",1645488465626,2.784,2555.41,2555.4,14.757]
["binance-futures","ETHUSDT",1645488465659,1.704,2555.41,2555.4,16.577]
["binance-futures","ETHUSDT",1645488465691,5.0,2555.36,2555.13,0.097]
["binance-futures","ETHUSDT",1645488465723,7.945,2555.36,2555.35,0.171]
["binance-futures","ETHUSDT",1645488465753,8.983,2555.23,2555.11,0.02]
["binance-futures","ETHUSDT",1645488465778,1.351,2555.12,2555.0,72.769]
["binance-futures","ETHUSDT",1645488465810,4.06,2555.01,2555.0,50.068]
["binance-futures","ETHUSDT",1645488465844,16.044,2555.01,2555.0,14.341]
["binance-futures","ETHUSDT",1645488465871,14.215,2555.0,2554.78,0.019]
["binance-futures","ETHUSDT",1645488465899,1.949,2554.8,2554.78,0.019]
["binance-futures","ETHUSDT",1645488465930,7.377,2554.8,2554.78,0.017]
["binance-futures","ETHUSDT",1645488465960,14.896,2554.79,2554.62,1.556]
["binance-futures","ETHUSDT",1645488465991,0.039,2554.64,2554.62,1.391]
["binance-futures","ETHUSDT",1645488466021,0.028,2554.64,2554.4,0.02]
["binance-futures","ETHUSDT",1645488466059,5.581,2554.63,2554.36,18.486]
["binance-futures","ETHUSDT",1645488466098,8.308,2554.62,2554.36,16.165]
["binance-futures","ETHUSDT",1645488466133,6.723,2554.46,2554.37,4.998]
["binance-futures","ETHUSDT",1645488466177,0.644,2554.46,2554.38,0.489]
["binance-futures","ETHUSDT",1645488466213,2.475,2554.39,2554.38,0.489]
["binance-futures","ETHUSDT",1645488466249,2.475,2554.39,2554.36,4.33]
["binance-futures","ETHUSDT",1645488466279,0.443,2554.39,2554.36,4.322]
["binance-futures","ETHUSDT",1645488466345,4.784,2554.37,2554.36,8.641]
["binance-futures","ETHUSDT",1645488466376,1.518,2554.37,2554.36,8.617]
["binance-futures","ETHUSDT",1645488466409,1.525,2554.61,2554.36,12.992]
["binance-futures","ETHUSDT",1645488466438,0.058,2554.57,2554.4,4.776]
["binance-futures","ETHUSDT",1645488466473,0.098,2554.72,2554.64,2.54]
["binance-futures","ETHUSDT",1645488466504,1.869,2555.01,2554.76,2.203]
["binance-futures","ETHUSDT",1645488466537,1.434,2554.96,2554.86,5.0]
["binance-futures","ETHUSDT",1645488466568,1.111,2554.93,2554.92,0.08]
["binance-futures","ETHUSDT",1645488466596,0.002,2555.0,2554.99,1.25]
["binance-futures","ETHUSDT",1645488466632,1.113,2555.0,2554.99,29.934]
["binance-futures","ETHUSDT",1645488466667,1.12,2555.0,2554.99,29.87]
["binance-futures","ETHUSDT",1645488466697,1.145,2555.01,2555.0,1.12]
["binance-futures","ETHUSDT",1645488466729,1.134,2555.01,2555.0,46.399]
["binance-futures","ETHUSDT",1645488466764,1.134,2555.01,2555.0,30.649]
["binance-futures","ETHUSDT",1645488466794,1.122,2555.01,2555.0,30.815]
["binance-futures","ETHUSDT",1645488466829,1.122,2555.01,2555.0,29.963]
["binance-futures","ETHUSDT",1645488466862,1.122,2555.01,2555.0,28.703]
["binance-futures","ETHUSDT",1645488466928,2.12,2555.06,2555.05,31.06]
["binance-futures","ETHUSDT",1645488466960,2.43,2555.06,2555.05,26.05]
["binance-futures","ETHUSDT",1645488466992,1.421,2555.06,2555.05,17.393]
["binance-futures","ETHUSDT",1645488467018,3.086,2555.06,2555.05,6.632]
["binance-futures","ETHUSDT",1645488467055,3.148,2555.06,2555.05,6.632]
["binance-futures","ETHUSDT",1645488467090,3.148,2555.06,2555.05,6.599]
["binance-futures","ETHUSDT",1645488467125,2.047,2555.06,2555.05,6.571]
["binance-futures","ETHUSDT",1645488467153,2.047,2555.06,2555.05,6.853]
["binance-futures","ETHUSDT",1645488467225,0.144,2555.07,2555.06,41.288]
["binance-futures","ETHUSDT",1645488467258,2.845,2555.11,2555.1,32.662]
["binance-futures","ETHUSDT",1645488467290,2.845,2555.11,2555.1,33.932]
["binance-futures","ETHUSDT",1645488467321,2.845,2555.11,2555.1,24.012]
["binance-futures","ETHUSDT",1645488467354,4.182,2555.11,2555.1,24.012]
["binance-futures","ETHUSDT",1645488467388,4.182,2555.11,2555.1,23.699]
["binance-futures","ETHUSDT",1645488467419,4.192,2555.11,2555.1,14.125]
["binance-futures","ETHUSDT",1645488467451,19.851,2555.08,2555.0,2.428]
["binance-futures","ETHUSDT",1645488467488,4.626,2554.93,2554.85,1.117]
["binance-futures","ETHUSDT",1645488467515,1.4,2554.66,2554.16,0.078]
["binance-futures","ETHUSDT",1645488467542,2.8,2554.34,2554.33,0.003]
["binance-futures","ETHUSDT",1645488467573,5.0,2554.26,2554.13,0.02]
["binance-futures","ETHUSDT",1645488467599,5.932,2554.21,2554.13,0.02]
["binance-futures","ETHUSDT",1645488467633,0.02,2554.1,2554.09,3.118]
["binance-futures","ETHUSDT",1645488467690,7.309,2554.1,2554.09,4.362]
["binance-futures","ETHUSDT",1645488467728,6.695,2554.1,2554.09,3.062]
["binance-futures","ETHUSDT",1645488467762,6.705,2554.1,2554.09,8.745]
["binance-futures","ETHUSDT",1645488467807,5.988,2554.1,2554.09,8.034]
["binance-futures","ETHUSDT",1645488467836,5.988,2554.1,2554.09,7.658]
["binance-futures","ETHUSDT",1645488467908,5.0,2553.81,2553.77,0.978]
["binance-futures","ETHUSDT",1645488467942,1.745,2553.78,2553.42,3.97]
["binance-futures","ETHUSDT",1645488467975,5.0,2553.73,2553.71,0.197]
["binance-futures","ETHUSDT",1645488468008,2.191,2553.78,2553.77,0.06]
["binance-futures","ETHUSDT",1645488468041,1.755,2553.78,2553.77,0.644]
["binance-futures","ETHUSDT",1645488468111,3.508,2553.32,2553.29,0.13]
["binance-futures","ETHUSDT",1645488468141,3.461,2553.3,2553.24,0.112]
["binance-futures","ETHUSDT",1645488468176,4.917,2553.29,2553.24,0.061]
["binance-futures","ETHUSDT",1645488468211,1.745,2553.25,2553.23,0.249]
["binance-futures","ETHUSDT",1645488468245,0.12,2553.24,2553.16,0.002]
["binance-futures","ETHUSDT",1645488468273,0.04,2553.24,2553.15,0.213]
["binance-futures","ETHUSDT",1645488468312,0.569,2553.17,2553.15,0.005]
["binance-futures","ETHUSDT",1645488468342,0.004,2553.14,2553.06,0.535]
["binance-futures","ETHUSDT",1645488468376,3.316,2553.08,2553.06,0.422]
["binance-futures","ETHUSDT",1645488468404,12.969,2553.16,2553.06,0.422]
["binance-futures","ETHUSDT",1645488468440,4.051,2553.07,2553.06,0.422]
["binance-futures","ETHUSDT",1645488468490,5.013,2553.07,2553.06,0.402]
["binance-futures","ETHUSDT",1645488468540,5.275,2553.08,2553.06,1.888]
["binance-futures","ETHUSDT",1645488468591,0.399,2553.13,2553.07,3.844]
["binance-futures","ETHUSDT",1645488468689,4.176,2553.01,2552.88,0.028]
["binance-futures","ETHUSDT",1645488468727,3.4,2552.82,2552.73,3.293]
["binance-futures","ETHUSDT",1645488468773,2.849,2552.73,2552.55,0.103]
["binance-futures","ETHUSDT",1645488468862,1.823,2552.67,2552.33,0.089]
["binance-futures","ETHUSDT",1645488468903,2.234,2552.63,2552.0,42.887]
["binance-futures","ETHUSDT",1645488468950,2.203,2552.51,2552.0,27.358]
["binance-futures","ETHUSDT",1645488469005,2.203,2552.51,2552.0,20.005]
["binance-futures","ETHUSDT",1645488469066,0.039,2551.92,2551.69,0.387]
["binance-futures","ETHUSDT",1645488469122,16.0,2552.08,2552.05,3.82]
["binance-futures","ETHUSDT",1645488469178,3.353,2552.08,2552.05,2.97]
["binance-futures","ETHUSDT",1645488469217,0.42,2552.06,2552.05,2.961]
["binance-futures","ETHUSDT",1645488469274,5.496,2552.74,2552.5,2.745]
["binance-futures","ETHUSDT",1645488469332,0.049,2552.56,2552.5,2.201]
["binance-futures","ETHUSDT",1645488469406,0.135,2552.61,2552.5,1.819]
["binance-futures","ETHUSDT",1645488469484,0.196,2552.57,2552.51,5.052]
["binance-futures","ETHUSDT",1645488469550,0.01,2552.66,2552.51,0.028]
["binance-futures","ETHUSDT",1645488469592,0.049,2552.51,2552.5,4.973]
["binance-futures","ETHUSDT",1645488469650,10.662,2552.02,2552.01,14.416]
["binance-futures","ETHUSDT",1645488469700,0.979,2552.07,2551.67,3.358]
["binance-futures","ETHUSDT",1645488469752,3.259,2552.01,2552.0,0.563]
["binance-futures","ETHUSDT",1645488469847,3.115,2552.01,2552.0,0.556]
["binance-futures","ETHUSDT",1645488469898,3.053,2552.01,2552.0,0.556]
["binance-futures","ETHUSDT",1645488469955,0.865,2552.06,2552.05,0.038]
["binance-futures","ETHUSDT",1645488469999,4.993,2551.87,2551.7,0.39]
["binance-futures","ETHUSDT",1645488470052,3.713,2551.67,2551.66,1.111]
["binance-futures","ETHUSDT",1645488470101,1.018,2551.67,2551.66,0.977]
["binance-futures","ETHUSDT",1645488470159,1.025,2551.87,2551.52,0.575]
["binance-futures","ETHUSDT",1645488470209,15.314,2552.0,2551.88,0.1]
["binance-futures","ETHUSDT",1645488470260,0.282,2551.89,2551.88,0.09]
["binance-futures","ETHUSDT",1645488470304,0.188,2551.82,2551.8,3.716]
["binance-futures","ETHUSDT",1645488470356,2.188,2551.99,2551.8,1.764]
["binance-futures","ETHUSDT",1645488470408,1.436,2551.73,2551.67,5.493]
["binance-futures","ETHUSDT",1645488470458,2.998,2552.4,2552.0,2.438]
["binance-futures","ETHUSDT",1645488470492,0.186,2552.33,2552.0,6.548]
["binance-futures","ETHUSDT",1645488470520,0.92,2552.48,2552.05,0.862]
["binance-futures","ETHUSDT",1645488470549,0.006,2552.34,2551.93,0.282]
["binance-futures","ETHUSDT",1645488470625,0.004,2552.34,2552.19,2.203]
["binance-futures","ETHUSDT",1645488470657,0.987,2552.56,2552.46,3.339]
["binance-futures","ETHUSDT",1645488470685,0.936,2552.56,2552.46,0.2]
["binance-futures","ETHUSDT",1645488470716,0.076,2552.48,2552.47,0.06]
["binance-futures","ETHUSDT",1645488470756,3.354,2553.0,2552.47,0.058]
["binance-futures","ETHUSDT",1645488470785,9.6,2552.97,2552.54,2.367]
["binance-futures","ETHUSDT",1645488470818,5.0,2552.66,2552.57,2.309]
["binance-futures","ETHUSDT",1645488470853,0.42,2552.69,2552.64,2.367]
["binance-futures","ETHUSDT",1645488470887,0.132,2552.84,2552.65,3.856]
["binance-futures","ETHUSDT",1645488470924,3.503,2552.97,2552.96,1.113]
["binance-futures","ETHUSDT",1645488470957,3.336,2552.97,2552.83,1.25]
["binance-futures","ETHUSDT",1645488470985,0.24,2552.96,2552.83,9.119]
["binance-futures","ETHUSDT",1645488471021,0.073,2553.18,2552.99,5.0]
["binance-futures","ETHUSDT",1645488471055,0.073,2553.18,2552.99,7.587]
["binance-futures","ETHUSDT",1645488471087,0.416,2553.1,2553.01,5.0]
["binance-futures","ETHUSDT",1645488471117,0.416,2553.1,2553.01,4.87]
["binance-futures","ETHUSDT",1645488471155,0.015,2553.48,2553.14,0.761]
["binance-futures","ETHUSDT",1645488471185,0.01,2553.45,2553.19,0.949]
["binance-futures","ETHUSDT",1645488471217,0.42,2553.42,2553.31,0.189]
["binance-futures","ETHUSDT",1645488471250,0.021,2553.34,2553.22,0.42]
["binance-futures","ETHUSDT",1645488471286,2.111,2553.32,2553.28,0.003]
["binance-futures","ETHUSDT",1645488471355,0.584,2553.26,2553.25,1.109]
["binance-futures","ETHUSDT",1645488471382,0.777,2553.26,2553.25,1.155]
["binance-futures","ETHUSDT",1645488471414,1.477,2553.26,2553.25,3.299]
["binance-futures","ETHUSDT",1645488471446,5.923,2553.26,2553.25,19.555]
["binance-futures","ETHUSDT",1645488471502,4.872,2553.26,2553.25,23.599]
["binance-futures","ETHUSDT",1645488471549,0.01,2553.3,2553.25,23.003]
["binance-futures","ETHUSDT",1645488471605,0.017,2553.32,2553.31,24.627]
["binance-futures","ETHUSDT",1645488471655,12.499,2553.39,2553.33,19.216]
["binance-futures","ETHUSDT",1645488471703,24.869,2553.68,2553.67,1.919]
["binance-futures","ETHUSDT",1645488471752,0.004,2553.68,2553.67,4.733]
["binance-futures","ETHUSDT",1645488471803,5.44,2554.0,2553.99,34.984]
["binance-futures","ETHUSDT",1645488471850,4.095,2554.0,2553.99,34.405]
["binance-futures","ETHUSDT",1645488471902,3.924,2554.0,2553.99,30.596]
["binance-futures","ETHUSDT",1645488471953,1.375,2554.42,2554.0,3.914]
["binance-futures","ETHUSDT",1645488472006,12.725,2554.54,2554.51,8.018]
["binance-futures","ETHUSDT",1645488472055,12.48,2554.57,2554.55,8.029]
["binance-futures","ETHUSDT",1645488472108,2.922,2554.71,2554.57,2.323]
["binance-futures","ETHUSDT",1645488472159,2.205,2555.0,2554.73,2.203]
["binance-futures","ETHUSDT",1645488472210,0.418,2554.76,2554.73,1.179]
["binance-futures","ETHUSDT",1645488472258,0.02,2554.79,2554.74,3.836]
["binance-futures","ETHUSDT",1645488472314,1.55,2554.99,2554.93,4.46]
["binance-futures","ETHUSDT",1645488472361,0.115,2555.14,2554.98,19.63]
["binance-futures","ETHUSDT",1645488472408,0.039,2555.14,2555.09,15.993]
["binance-futures","ETHUSDT",1645488472464,0.319,2555.21,2555.12,17.086]
["binance-futures","ETHUSDT",1645488472515,0.291,2555.37,2555.21,3.339]
["binance-futures","ETHUSDT",1645488472567,0.037,2555.48,2555.36,2.323]
["binance-futures","ETHUSDT",1645488472614,0.299,2556.05,2555.48,5.0]
["binance-futures","ETHUSDT",1645488472666,0.42,2555.94,2555.76,2.367]
["binance-futures","ETHUSDT",1645488472717,0.144,2555.77,2555.75,0.004]
["binance-futures","ETHUSDT",1645488472770,2.536,2555.98,2555.77,2.715]
["binance-futures","ETHUSDT",1645488472815,0.282,2555.85,2555.78,0.819]
["binance-futures","ETHUSDT",1645488472869,6.17,2555.79,2555.78,0.185]
["binance-futures","ETHUSDT",1645488472916,0.06,2555.5,2555.47,0.42]
["binance-futures","ETHUSDT",1645488472966,0.472,2555.51,2555.48,5.043]
["binance-futures","ETHUSDT",1645488473020,5.58,2555.51,2555.5,3.929]
["binance-futures","ETHUSDT",1645488473072,8.298,2555.51,2555.13,0.238]
["binance-futures","ETHUSDT",1645488473113,9.992,2555.41,2555.4,13.612]
["binance-futures","ETHUSDT",1645488473222,4.03,2555.25,2554.99,0.074]
["binance-futures","ETHUSDT",1645488473266,3.017,2555.0,2554.85,10.167]
["binance-futures","ETHUSDT",1645488473322,5.842,2554.86,2554.85,9.734]
["binance-futures","ETHUSDT",1645488473373,5.843,2554.86,2554.85,9.922]
["binance-futures","ETHUSDT",1645488473423,5.398,2554.86,2554.85,14.922]
["binance-futures","ETHUSDT",1645488473476,0.407,2555.23,2554.85,15.703]
["binance-futures","ETHUSDT",1645488473528,4.31,2555.11,2555.1,5.282]
["binance-futures","ETHUSDT",1645488473578,4.07,2555.11,2555.1,5.479]
["binance-futures","ETHUSDT",1645488473619,2.799,2555.0,2554.78,10.52]
["binance-futures","ETHUSDT",1645488473678,1.997,2554.79,2554.78,9.415]
["binance-futures","ETHUSDT",1645488473725,0.06,2554.26,2554.24,0.197]
["binance-futures","ETHUSDT",1645488473777,0.493,2554.25,2554.24,8.382]
["binance-futures","ETHUSDT",1645488473824,0.03,2554.24,2554.23,0.197]
["binance-futures","ETHUSDT",1645488473879,11.197,2554.23,2554.22,0.466]
["binance-futures","ETHUSDT",1645488473924,7.07,2554.13,2554.12,5.011]
["binance-futures","ETHUSDT",1645488473975,1.257,2554.23,2554.12,5.521]
["binance-futures","ETHUSDT",1645488474028,0.03,2554.21,2554.14,16.0]
["binance-futures","ETHUSDT",1645488474079,0.84,2554.36,2554.22,2.427]
["binance-futures","ETHUSDT",1645488474130,0.02,2554.74,2554.22,1.478]
["binance-futures","ETHUSDT",1645488474181,5.0,2554.55,2554.54,2.511]
["binance-futures","ETHUSDT",1645488474292,1.37,2554.23,2554.22,3.611]
["binance-futures","ETHUSDT",1645488474340,0.11,2554.23,2554.22,8.05]
["binance-futures","ETHUSDT",1645488474392,0.009,2554.23,2554.22,8.911]
["binance-futures","ETHUSDT",1645488474444,0.193,2554.23,2554.22,8.911]
["binance-futures","ETHUSDT",1645488474492,7.338,2554.23,2554.22,0.71]
["binance-futures","ETHUSDT",1645488474544,7.906,2554.23,2554.22,3.22]
["binance-futures","ETHUSDT",1645488474593,4.329,2554.23,2554.22,8.221]
["binance-futures","ETHUSDT",1645488474640,0.915,2554.24,2554.23,0.04]
["binance-futures","ETHUSDT",1645488474692,0.076,2554.72,2554.54,4.526]
["binance-futures","ETHUSDT",1645488474741,2.74,2554.72,2554.67,0.42]
["binance-futures","ETHUSDT",1645488474795,10.356,2554.6,2554.57,8.231]
["binance-futures","ETHUSDT",1645488474847,13.009,2554.58,2554.57,7.263]
["binance-futures","ETHUSDT",1645488474898,17.594,2554.58,2554.57,6.461]
["binance-futures","ETHUSDT",1645488474951,13.124,2554.58,2554.57,8.461]
["binance-futures","ETHUSDT",1645488475002,13.124,2554.58,2554.57,7.319]
["binance-futures","ETHUSDT",1645488475047,18.61,2554.58,2554.57,7.516]
["binance-futures","ETHUSDT",1645488475104,23.63,2554.58,2554.57,7.516]
["binance-futures","ETHUSDT",1645488475151,18.61,2554.58,2554.57,7.516]
["binance-futures","ETHUSDT",1645488475209,2.992,2554.58,2554.57,7.011]
["binance-futures","ETHUSDT",1645488475259,3.346,2554.58,2554.57,7.011]
["binance-futures","ETHUSDT",1645488475309,3.461,2554.58,2554.57,7.004]
["binance-futures","ETHUSDT",1645488475365,9.163,2554.58,2554.57,7.004]
["binance-futures","ETHUSDT",1645488475410,5.372,2554.58,2554.57,6.372]
["binance-futures","ETHUSDT",1645488475465,2.854,2554.58,2554.57,6.372]
["binance-futures","ETHUSDT",1645488475517,3.134,2554.58,2554.57,13.299]
["binance-futures","ETHUSDT",1645488475568,1.529,2554.94,2554.93,1.669]
["binance-futures","ETHUSDT",1645488475620,1.243,2554.94,2554.93,3.497]
["binance-futures","ETHUSDT",1645488475671,1.244,2555.05,2555.04,22.087]
["binance-futures","ETHUSDT",1645488475719,1.344,2555.05,2555.04,22.959]
["binance-futures","ETHUSDT",1645488475771,1.232,2555.05,2555.04,22.959]
["binance-futures","ETHUSDT",1645488475821,1.032,2555.05,2555.04,21.377]
["binance-futures","ETHUSDT",1645488475872,0.06,2555.06,2555.05,0.231]
["binance-futures","ETHUSDT",1645488475920,1.166,2555.06,2555.05,5.424]
["binance-futures","ETHUSDT",1645488475971,0.87,2555.06,2555.05,6.658]
["binance-futures","ETHUSDT",1645488476023,0.87,2555.06,2555.05,11.761]
["binance-futures","ETHUSDT",1645488476073,6.87,2555.06,2555.05,3.202]
["binance-futures","ETHUSDT",1645488476127,7.915,2555.06,2555.05,9.314]
["binance-futures","ETHUSDT",1645488476178,2.298,2555.06,2555.05,15.588]
["binance-futures","ETHUSDT",1645488476226,1.532,2555.06,2555.05,15.653]
["binance-futures","ETHUSDT",1645488476282,4.642,2555.06,2555.05,10.653]
["binance-futures","ETHUSDT",1645488476337,1.152,2555.06,2555.05,10.536]
["binance-futures","ETHUSDT",1645488476382,1.462,2555.06,2555.05,10.959]
["binance-futures","ETHUSDT",1645488476437,0.683,2555.06,2555.05,12.959]
["binance-futures","ETHUSDT",1645488476489,1.111,2555.08,2555.05,17.818]
["binance-futures","ETHUSDT",1645488476539,0.097,2555.2,2555.19,17.321]
["binance-futures","ETHUSDT",1645488476590,1.004,2555.21,2555.2,4.626]
["binance-futures","ETHUSDT",1645488476641,1.424,2555.21,2555.2,4.609]
["binance-futures","ETHUSDT",1645488476690,10.742,2555.21,2555.2,2.241]
["binance-futures","ETHUSDT",1645488476744,10.682,2555.21,2555.2,2.241]
["binance-futures","ETHUSDT",1645488476791,9.822,2555.21,2555.2,2.241]
["binance-futures","ETHUSDT",1645488476841,7.586,2555.21,2555.2,2.241]
["binance-futures","ETHUSDT",1645488476890,2.759,2555.21,2555.2,0.684]
["binance-futures","ETHUSDT",1645488476942,9.894,2555.21,2555.2,0.006]
["binance-futures","ETHUSDT",1645488476991,6.026,2555.01,2555.0,109.893]
["binance-futures","ETHUSDT",1645488477046,20.292,2555.01,2555.0,109.657]
["binance-futures","ETHUSDT",1645488477090,29.354,2555.01,2555.0,58.505]
["binance-futures","ETHUSDT",1645488477131,2.614,2554.65,2554.38,0.964]
["binance-futures","ETHUSDT",1645488477185,4.546,2554.39,2554.38,0.964]
["binance-futures","ETHUSDT",1645488477247,7.509,2554.39,2554.38,0.053]
["binance-futures","ETHUSDT",1645488477297,19.228,2554.39,2554.38,2.017]
["binance-futures","ETHUSDT",1645488477347,18.636,2554.39,2554.38,2.017]
["binance-futures","ETHUSDT",1645488477401,8.076,2554.39,2554.38,1.36]
["binance-futures","ETHUSDT",1645488477448,3.023,2554.39,2554.38,1.36]
["binance-futures","ETHUSDT",1645488477502,6.845,2554.39,2554.38,1.241]
["binance-futures","ETHUSDT",1645488477552,6.838,2554.39,2554.38,0.986]
["binance-futures","ETHUSDT",1645488477592,0.42,2555.17,2554.99,1.54]
["binance-futures","ETHUSDT",1645488477649,16.797,2556.01,2555.99,2.203]
["binance-futures","ETHUSDT",1645488477701,0.9,2556.21,2556.14,0.04]
["binance-futures","ETHUSDT",1645488477751,0.903,2556.39,2556.38,5.072]
["binance-futures","ETHUSDT",1645488477797,5.969,2556.39,2556.29,17.259]
["binance-futures","ETHUSDT",1645488477851,5.0,2556.22,2556.14,0.287]
["binance-futures","ETHUSDT",1645488477904,0.542,2556.05,2556.02,1.111]
["binance-futures","ETHUSDT",1645488477950,5.0,2555.88,2555.84,5.987]
["binance-futures","ETHUSDT",1645488478004,27.203,2555.88,2555.87,5.015]
["binance-futures","ETHUSDT",1645488478056,0.984,2555.69,2555.68,0.128]
["binance-futures","ETHUSDT",1645488478100,9.912,2555.69,2555.68,6.303]
["binance-futures","ETHUSDT",1645488478155,8.778,2555.69,2555.68,9.455]
["binance-futures","ETHUSDT",1645488478202,3.0,2555.86,2555.68,13.843]
["binance-futures","ETHUSDT",1645488478256,0.644,2556.01,2556.0,17.354]
["binance-futures","ETHUSDT",1645488478307,0.866,2556.01,2556.0,22.639]
["binance-futures","ETHUSDT",1645488478362,0.742,2556.01,2556.0,22.639]
["binance-futures","ETHUSDT",1645488478412,0.287,2556.01,2556.0,17.636]
["binance-futures","ETHUSDT",1645488478461,0.904,2556.01,2556.0,19.269]
["binance-futures","ETHUSDT",1645488478514,1.967,2556.07,2556.06,0.42]
["binance-futures","ETHUSDT",1645488478564,2.755,2556.07,2556.06,1.106]
["binance-futures","ETHUSDT",1645488478613,7.767,2556.07,2556.06,0.358]
["binance-futures","ETHUSDT",1645488478659,12.778,2556.07,2556.06,0.945]
["binance-futures","ETHUSDT",1645488478716,13.427,2556.07,2556.06,0.945]
["binance-futures","ETHUSDT",1645488478769,12.339,2556.07,2556.06,0.875]
["binance-futures","ETHUSDT",1645488478823,12.339,2556.07,2556.06,1.668]
["binance-futures","ETHUSDT",1645488478924,12.339,2556.07,2556.06,1.671]
["binance-futures","ETHUSDT",1645488478974,12.294,2556.07,2556.06,1.671]
["binance-futures","ETHUSDT",1645488479026,15.291,2556.07,2556.06,1.665]
["binance-futures","ETHUSDT",1645488479077,30.441,2556.07,2556.06,4.553]
["binance-futures","ETHUSDT",1645488479129,0.14,2555.72,2555.69,0.198]
["binance-futures","ETHUSDT",1645488479180,16.705,2555.7,2555.69,1.111]
["binance-futures","ETHUSDT",1645488479231,0.644,2555.56,2555.55,0.198]
["binance-futures","ETHUSDT",1645488479280,3.483,2555.56,2555.55,0.198]
["binance-futures","ETHUSDT",1645488479332,13.732,2555.56,2555.55,0.238]
["binance-futures","ETHUSDT",1645488479380,1.084,2555.33,2555.32,0.059]
["binance-futures","ETHUSDT",1645488479434,29.773,2555.25,2555.24,1.65]
["binance-futures","ETHUSDT",1645488479464,29.773,2555.25,2555.24,0.717]
["binance-futures","ETHUSDT",1645488479496,48.878,2555.24,2555.23,1.028]
["binance-futures","ETHUSDT",1645488479532,34.444,2555.23,2555.22,0.72]
["binance-futures","ETHUSDT",1645488479565,47.861,2555.22,2555.21,0.521]
["binance-futures","ETHUSDT",1645488479595,31.396,2555.22,2555.21,0.521]
["binance-futures","ETHUSDT",1645488479628,7.827,2555.22,2555.21,1.282]
["binance-futures","ETHUSDT",1645488479662,4.401,2555.22,2555.21,1.282]
["binance-futures","ETHUSDT",1645488479729,3.127,2555.22,2555.21,6.282]
["binance-futures","ETHUSDT",1645488479759,3.127,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479793,3.917,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479824,3.92,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479863,3.356,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479894,0.205,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479929,0.217,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479959,0.223,2555.22,2555.21,6.869]
["binance-futures","ETHUSDT",1645488479995,0.207,2555.22,2555.21,6.878]
["binance-futures","ETHUSDT",1645488480028,3.5,2555.26,2555.25,9.863]
["binance-futures","ETHUSDT",1645488480061,0.013,2555.26,2555.25,22.658]
["binance-futures","ETHUSDT",1645488480093,0.589,2555.87,2555.25,30.658]
["binance-futures","ETHUSDT",1645488480138,0.84,2555.6,2555.56,4.977]
["binance-futures","ETHUSDT",1645488480170,2.777,2555.76,2555.59,6.547]
["binance-futures","ETHUSDT",1645488480202,1.296,2555.76,2555.75,5.0]
["binance-futures","ETHUSDT",1645488480238,11.644,2555.76,2555.75,4.609]
["binance-futures","ETHUSDT",1645488480273,12.074,2555.76,2555.75,4.609]
["binance-futures","ETHUSDT",1645488480306,2.765,2555.6,2555.59,1.371]
["binance-futures","ETHUSDT",1645488480341,0.256,2555.6,2555.59,7.132]
["binance-futures","ETHUSDT",1645488480372,0.022,2555.76,2555.75,10.544]
["binance-futures","ETHUSDT",1645488480403,0.015,2555.76,2555.75,26.396]
["binance-futures","ETHUSDT",1645488480438,0.63,2556.04,2555.82,0.392]
["binance-futures","ETHUSDT",1645488480471,0.859,2556.06,2556.05,5.512]
["binance-futures","ETHUSDT",1645488480502,0.438,2556.06,2556.05,7.001]
["binance-futures","ETHUSDT",1645488480535,3.444,2556.07,2556.06,45.664]
["binance-futures","ETHUSDT",1645488480571,5.0,2556.27,2556.06,4.57]
["binance-futures","ETHUSDT",1645488480602,1.158,2556.71,2556.32,2.221]
["binance-futures","ETHUSDT",1645488480632,0.088,2556.62,2556.38,10.843]
["binance-futures","ETHUSDT",1645488480666,0.088,2556.62,2556.61,0.781]
["binance-futures","ETHUSDT",1645488480697,2.648,2556.62,2556.61,2.404]
["binance-futures","ETHUSDT",1645488480730,4.131,2556.62,2556.61,1.827]
["binance-futures","ETHUSDT",1645488480765,9.193,2556.62,2556.61,1.643]
["binance-futures","ETHUSDT",1645488480830,9.193,2556.62,2556.61,2.23]
["binance-futures","ETHUSDT",1645488480865,9.193,2556.62,2556.61,2.155]
["binance-futures","ETHUSDT",1645488480894,9.193,2556.62,2556.61,2.108]
["binance-futures","ETHUSDT",1645488480929,9.196,2556.62,2556.6,0.707]
["binance-futures","ETHUSDT",1645488480963,37.711,2556.61,2556.6,0.707]
["binance-futures","ETHUSDT",1645488480998,22.422,2556.61,2556.6,0.707]
["binance-futures","ETHUSDT",1645488481029,25.878,2556.61,2556.6,0.699]
["binance-futures","ETHUSDT",1645488481099,25.954,2556.61,2556.6,0.539]
["binance-futures","ETHUSDT",1645488481134,25.954,2556.61,2556.6,0.584]
["binance-futures","ETHUSDT",1645488481165,25.954,2556.61,2556.6,0.357]
["binance-futures","ETHUSDT",1645488481199,12.549,2556.9,2556.61,25.711]
["binance-futures","ETHUSDT",1645488481232,4.609,2556.9,2556.89,3.614]
["binance-futures","ETHUSDT",1645488481257,0.076,2557.1,2556.98,9.692]
["binance-futures","ETHUSDT",1645488481286,8.168,2557.24,2557.11,0.02]
["binance-futures","ETHUSDT",1645488481320,8.168,2557.24,2557.11,32.035]
["binance-futures","ETHUSDT",1645488481355,2.088,2557.38,2557.34,0.018]
["binance-futures","ETHUSDT",1645488481389,0.136,2557.47,2557.41,12.909]
["binance-futures","ETHUSDT",1645488481423,0.127,2557.47,2557.46,9.708]
["binance-futures","ETHUSDT",1645488481456,0.011,2557.47,2557.46,33.693]
["binance-futures","ETHUSDT",1645488481487,0.032,2557.47,2557.46,34.684]
["binance-futures","ETHUSDT",1645488481520,0.002,2557.6,2557.58,0.881]
["binance-futures","ETHUSDT",1645488481554,0.42,2557.59,2557.58,5.182]
["binance-futures","ETHUSDT",1645488481585,0.007,2557.63,2557.58,14.381]
["binance-futures","ETHUSDT",1645488481617,0.007,2557.63,2557.6,0.02]
["binance-futures","ETHUSDT",1645488481654,0.181,2557.63,2557.62,15.48]
["binance-futures","ETHUSDT",1645488481683,1.031,2557.63,2557.62,14.433]
["binance-futures","ETHUSDT",1645488481719,6.429,2557.63,2557.62,14.654]
["binance-futures","ETHUSDT",1645488481748,8.416,2557.63,2557.62,14.654]
["binance-futures","ETHUSDT",1645488481783,8.416,2557.63,2557.62,9.654]
["binance-futures","ETHUSDT",1645488481817,9.748,2557.63,2557.62,4.654]
["binance-futures","ETHUSDT",1645488481851,9.741,2557.63,2557.62,4.654]
["binance-futures","ETHUSDT",1645488481947,7.117,2557.63,2557.62,4.654]
["binance-futures","ETHUSDT",1645488481984,5.88,2557.63,2557.62,4.292]
["binance-futures","ETHUSDT",1645488482015,7.461,2557.63,2557.62,1.57]
["binance-futures","ETHUSDT",1645488482045,23.414,2557.6,2557.59,0.71]
["binance-futures","ETHUSDT",1645488482079,18.727,2557.6,2557.59,0.761]
["binance-futures","ETHUSDT",1645488482112,18.422,2557.6,2557.59,0.512]
["binance-futures","ETHUSDT",1645488482142,11.082,2557.57,2557.56,0.011]
["binance-futures","ETHUSDT",1645488482181,20.071,2557.57,2557.56,0.011]
["binance-futures","ETHUSDT",1645488482210,20.225,2557.57,2557.56,0.011]
["binance-futures","ETHUSDT",1645488482241,20.675,2557.57,2557.56,0.011]
["binance-futures","ETHUSDT",1645488482278,21.066,2557.57,2557.56,0.011]
["binance-futures","ETHUSDT",1645488482309,15.702,2557.57,2557.56,1.122]
["binance-futures","ETHUSDT",1645488482342,1.385,2557.57,2557.56,16.46]
["binance-futures","ETHUSDT",1645488482377,3.102,2557.57,2557.56,16.46]
["binance-futures","ETHUSDT",1645488482407,3.146,2557.57,2557.56,16.46]
["binance-futures","ETHUSDT",1645488482441,2.696,2557.57,2557.56,16.46]
["binance-futures","ETHUSDT",1645488482474,1.982,2557.57,2557.56,16.363]
["binance-futures","ETHUSDT",1645488482509,1.986,2557.57,2557.56,16.363]
["binance-futures","ETHUSDT",1645488482538,1.986,2557.57,2557.56,1.363]
["binance-futures","ETHUSDT",1645488482572,1.986,2557.57,2557.56,0.582]
["binance-futures","ETHUSDT",1645488482606,1.109,2557.57,2557.56,5.582]
["binance-futures","ETHUSDT",1645488482637,1.352,2557.86,2557.85,0.512]
["binance-futures","ETHUSDT",1645488482670,13.38,2557.86,2557.85,0.512]
["binance-futures","ETHUSDT",1645488482701,0.376,2557.78,2557.77,0.004]
["binance-futures","ETHUSDT",1645488482732,5.723,2557.78,2557.77,0.004]
["binance-futures","ETHUSDT",1645488482768,7.893,2557.78,2557.77,0.004]
["binance-futures","ETHUSDT",1645488482796,0.688,2557.74,2557.58,0.017]
["binance-futures","ETHUSDT",1645488482833,1.195,2557.67,2557.66,0.867]
["binance-futures","ETHUSDT",1645488482865,2.377,2557.67,2557.66,0.867]
["binance-futures","ETHUSDT",1645488482898,9.299,2557.67,2557.66,0.846]
["binance-futures","ETHUSDT",1645488482934,10.988,2557.67,2557.66,0.846]
["binance-futures","ETHUSDT",1645488482966,1.593,2557.67,2557.66,1.358]
["binance-futures","ETHUSDT",1645488482996,2.735,2557.67,2557.66,1.358]
["binance-futures","ETHUSDT",1645488483025,5.42,2557.59,2557.58,0.017]
["binance-futures","ETHUSDT",1645488483055,5.867,2557.47,2557.42,0.004]
["binance-futures","ETHUSDT",1645488483090,4.849,2557.46,2557.28,0.8]
["binance-futures","ETHUSDT",1645488483128,4.526,2557.29,2557.01,0.02]
["binance-futures","ETHUSDT",1645488483159,3.235,2557.25,2557.18,0.007]
["binance-futures","ETHUSDT",1645488483193,0.999,2557.03,2556.96,0.062]
["binance-futures","ETHUSDT",1645488483229,7.323,2556.83,2556.52,0.063]
["binance-futures","ETHUSDT",1645488483262,0.867,2556.7,2556.5,0.582]
["binance-futures","ETHUSDT",1645488483292,1.179,2556.7,2555.81,0.155]
["binance-futures","ETHUSDT",1645488483329,0.256,2556.57,2556.5,1.954]
["binance-futures","ETHUSDT",1645488483363,0.915,2556.51,2556.5,1.454]
["binance-futures","ETHUSDT",1645488483394,0.845,2556.51,2556.5,1.45]
["binance-futures","ETHUSDT",1645488483425,0.879,2556.51,2556.5,1.45]
["binance-futures","ETHUSDT",1645488483463,1.93,2556.51,2556.5,1.194]
["binance-futures","ETHUSDT",1645488483497,2.123,2556.51,2556.5,1.194]
["binance-futures","ETHUSDT",1645488483530,0.305,2556.39,2556.3,0.256]
["binance-futures","ETHUSDT",1645488483562,0.529,2556.23,2556.2,0.977]
["binance-futures","ETHUSDT",1645488483596,13.491,2556.21,2555.84,5.659]
["binance-futures","ETHUSDT",1645488483626,5.744,2556.06,2556.05,3.072]
["binance-futures","ETHUSDT",1645488483659,5.754,2556.06,2556.05,1.135]
["binance-futures","ETHUSDT",1645488483690,0.914,2556.06,2556.05,6.661]
["binance-futures","ETHUSDT",1645488483723,5.068,2556.06,2556.05,7.472]
["binance-futures","ETHUSDT",1645488483757,4.661,2556.06,2556.05,7.472]
["binance-futures","ETHUSDT",1645488483790,5.772,2556.06,2556.05,7.472]
["binance-futures","ETHUSDT",1645488483823,5.794,2556.06,2556.05,7.097]
["binance-futures","ETHUSDT",1645488483889,4.039,2556.06,2556.05,6.585]
["binance-futures","ETHUSDT",1645488483924,4.105,2556.06,2556.05,7.097]
["binance-futures","ETHUSDT",1645488483956,6.193,2556.06,2556.05,7.097]
["binance-futures","ETHUSDT",1645488483989,12.739,2556.06,2556.05,7.097]
["binance-futures","ETHUSDT",1645488484021,14.0,2556.06,2556.05,7.117]
["binance-futures","ETHUSDT",1645488484056,2.999,2556.88,2556.2,3.339]
["binance-futures","ETHUSDT",1645488484089,4.501,2556.98,2556.23,17.654]
["binance-futures","ETHUSDT",1645488484117,2.0,2556.67,2556.54,0.42]
["binance-futures","ETHUSDT",1645488484149,0.06,2556.54,2556.53,0.717]
["binance-futures","ETHUSDT",1645488484183,1.171,2556.54,2556.53,0.679]
["binance-futures","ETHUSDT",1645488484220,11.359,2556.54,2556.53,0.679]
["binance-futures","ETHUSDT",1645488484252,11.621,2556.54,2556.27,1.655]
["binance-futures","ETHUSDT",1645488484286,0.42,2556.34,2556.27,0.589]
["binance-futures","ETHUSDT",1645488484318,5.771,2556.34,2556.33,0.512]
["binance-futures","ETHUSDT",1645488484350,5.771,2556.34,2556.33,1.273]
["binance-futures","ETHUSDT",1645488484386,10.767,2556.34,2556.33,0.761]
["binance-futures","ETHUSDT",1645488484416,2.451,2556.28,2556.27,0.589]
["binance-futures","ETHUSDT",1645488484451,0.224,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484480,6.335,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484514,16.745,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484548,17.644,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484582,17.641,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484612,11.53,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484720,11.371,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484751,11.432,2556.21,2556.2,0.439]
["binance-futures","ETHUSDT",1645488484815,6.116,2556.01,2556.0,1.6]
["binance-futures","ETHUSDT",1645488484848,6.499,2556.01,2556.0,1.6]
["binance-futures","ETHUSDT",1645488484880,1.499,2556.01,2556.0,1.6]
["binance-futures","ETHUSDT",1645488484912,2.187,2556.01,2556.0,2.608]
["binance-futures","ETHUSDT",1645488484944,14.606,2556.2,2556.0,7.594]
["binance-futures","ETHUSDT",1645488484976,0.332,2556.21,2556.2,0.619]
["binance-futures","ETHUSDT",1645488485011,0.058,2556.63,2556.53,25.402]
["binance-futures","ETHUSDT",1645488485042,0.977,2556.66,2556.63,6.526]
["binance-futures","ETHUSDT",1645488485074,0.977,2556.66,2556.64,0.42]
["binance-futures","ETHUSDT",1645488485106,0.058,2556.94,2556.82,0.024]
["binance-futures","ETHUSDT",1645488485129,0.056,2556.94,2556.82,5.012]
["binance-futures","ETHUSDT",1645488485164,0.328,2556.94,2556.93,0.761]
["binance-futures","ETHUSDT",1645488485207,3.339,2556.78,2556.68,2.0]
["binance-futures","ETHUSDT",1645488485241,7.077,2556.69,2556.67,0.761]
["binance-futures","ETHUSDT",1645488485272,7.077,2556.69,2556.68,0.761]
["binance-futures","ETHUSDT",1645488485306,1.83,2556.67,2556.32,5.007]
["binance-futures","ETHUSDT",1645488485336,0.02,2557.14,2556.71,20.852]
["binance-futures","ETHUSDT",1645488485372,4.019,2557.05,2556.72,0.193]
["binance-futures","ETHUSDT",1645488485400,5.0,2557.04,2556.73,0.039]
["binance-futures","ETHUSDT",1645488485437,0.449,2556.77,2556.73,2.311]
["binance-futures","ETHUSDT",1645488485470,0.811,2556.77,2556.76,0.775]
["binance-futures","ETHUSDT",1645488485503,0.876,2556.77,2556.76,0.775]
["binance-futures","ETHUSDT",1645488485534,6.263,2556.77,2556.76,0.018]
["binance-futures","ETHUSDT",1645488485565,7.14,2556.77,2556.76,0.018]
["binance-futures","ETHUSDT",1645488485598,5.877,2556.77,2556.76,0.018]
["binance-futures","ETHUSDT",1645488485633,5.714,2556.74,2556.73,1.146]
["binance-futures","ETHUSDT",1645488485667,17.45,2556.74,2556.73,0.031]
["binance-futures","ETHUSDT",1645488485700,17.754,2556.74,2556.73,0.031]
["binance-futures","ETHUSDT",1645488485763,18.094,2556.74,2556.73,0.035]
["binance-futures","ETHUSDT",1645488485798,0.02,2556.66,2556.65,0.236]
["binance-futures","ETHUSDT",1645488485829,3.663,2556.66,2556.65,0.997]
["binance-futures","ETHUSDT",1645488485899,1.51,2556.54,2556.36,0.039]
["binance-futures","ETHUSDT",1645488485928,1.779,2556.54,2556.53,2.379]
["binance-futures","ETHUSDT",1645488485961,1.787,2556.54,2556.53,1.512]
["binance-futures","ETHUSDT",1645488485995,1.787,2556.54,2556.53,0.751]
["binance-futures","ETHUSDT",1645488486026,1.787,2556.54,2556.53,1.512]
["binance-futures","ETHUSDT",1645488486063,1.787,2556.54,2556.53,1.841]
["binance-futures","ETHUSDT",1645488486127,1.483,2556.54,2556.53,2.313]
["binance-futures","ETHUSDT",1645488486163,1.433,2556.54,2556.53,2.313]
["binance-futures","ETHUSDT",1645488486192,1.433,2556.54,2556.53,9.313]
["binance-futures","ETHUSDT",1645488486224,0.008,2556.54,2556.53,10.313]
["binance-futures","ETHUSDT",1645488486261,0.673,2556.54,2556.53,12.166]
["binance-futures","ETHUSDT",1645488486295,0.653,2556.54,2556.53,7.172]
["binance-futures","ETHUSDT",1645488486328,0.149,2556.54,2556.53,8.172]
["binance-futures","ETHUSDT",1645488486366,0.149,2556.54,2556.53,7.172]
["binance-futures","ETHUSDT",1645488486397,0.661,2556.54,2556.53,5.635]
["binance-futures","ETHUSDT",1645488486428,0.474,2556.54,2556.53,5.981]
["binance-futures","ETHUSDT",1645488486465,0.246,2556.54,2556.53,5.749]
["binance-futures","ETHUSDT",1645488486501,0.991,2556.54,2556.53,5.749]
["binance-futures","ETHUSDT",1645488486533,0.193,2556.7,2556.67,0.256]
["binance-futures","ETHUSDT",1645488486564,5.705,2556.7,2556.69,0.893]
["binance-futures","ETHUSDT",1645488486600,12.898,2556.7,2556.69,0.897]
["binance-futures","ETHUSDT",1645488486632,12.898,2556.7,2556.69,1.094]
["binance-futures","ETHUSDT",1645488486670,12.898,2556.7,2556.69,4.599]
["binance-futures","ETHUSDT",1645488486703,5.189,2556.7,2556.69,4.343]
["binance-futures","ETHUSDT",1645488486742,0.01,2557.01,2556.9,5.122]
["binance-futures","ETHUSDT",1645488486773,0.02,2557.35,2556.95,4.508]
["binance-futures","ETHUSDT",1645488486806,0.02,2557.35,2557.23,2.409]
["binance-futures","ETHUSDT",1645488486840,0.02,2557.36,2557.23,4.57]
["binance-futures","ETHUSDT",1645488486869,1.471,2557.44,2557.34,3.929]
["binance-futures","ETHUSDT",1645488486900,1.471,2557.44,2557.43,0.027]
["binance-futures","ETHUSDT",1645488486939,13.668,2557.59,2557.43,0.069]
["binance-futures","ETHUSDT",1645488486973,13.668,2557.59,2557.51,5.0]
["binance-futures","ETHUSDT",1645488487001,0.002,2557.86,2557.56,5.0]
["binance-futures","ETHUSDT",1645488487037,0.224,2557.67,2557.58,0.637]
["binance-futures","ETHUSDT",1645488487071,0.224,2557.67,2557.66,0.027]
["binance-futures","ETHUSDT",1645488487101,0.184,2557.67,2557.66,5.054]
["binance-futures","ETHUSDT",1645488487140,0.184,2557.67,2557.66,0.054]
["binance-futures","ETHUSDT",1645488487204,0.964,2557.8,2557.66,4.006]
["binance-futures","ETHUSDT",1645488487234,0.964,2557.8,2557.66,16.376]
["binance-futures","ETHUSDT",1645488487269,0.002,2557.86,2557.8,0.027]
["binance-futures","ETHUSDT",1645488487298,0.002,2557.86,2557.66,24.135]
["binance-futures","ETHUSDT",1645488487333,0.028,2557.81,2557.8,0.193]
["binance-futures","ETHUSDT",1645488487362,0.028,2557.81,2557.8,0.253]
["binance-futures","ETHUSDT",1645488487396,0.028,2557.81,2557.8,1.295]
["binance-futures","ETHUSDT",1645488487429,0.018,2557.81,2557.8,1.501]
["binance-futures","ETHUSDT",1645488487480,3.249,2557.81,2557.8,1.501]
["binance-futures","ETHUSDT",1645488487531,0.011,2557.81,2557.8,1.55]
["binance-futures","ETHUSDT",1645488487580,1.436,2557.81,2557.8,1.55]
["binance-futures","ETHUSDT",1645488487638,1.436,2557.81,2557.8,1.85]
["binance-futures","ETHUSDT",1645488487686,1.406,2557.81,2557.8,3.85]
["binance-futures","ETHUSDT",1645488487740,0.122,2557.67,2557.66,0.98]
["binance-futures","ETHUSDT",1645488487786,1.97,2557.67,2557.66,0.973]
["binance-futures","ETHUSDT",1645488487836,2.823,2557.67,2557.66,0.973]
["binance-futures","ETHUSDT",1645488487893,7.131,2557.67,2557.66,0.973]
["binance-futures","ETHUSDT",1645488487992,7.387,2557.67,2557.66,0.973]
["binance-futures","ETHUSDT",1645488488093,6.999,2557.67,2557.66,0.557]
["binance-futures","ETHUSDT",1645488488143,8.453,2557.67,2557.66,0.547]
["binance-futures","ETHUSDT",1645488488199,18.544,2557.43,2557.42,0.191]
["binance-futures","ETHUSDT",1645488488247,17.58,2557.43,2557.42,0.191]
["binance-futures","ETHUSDT",1645488488301,17.97,2557.43,2557.42,0.191]
["binance-futures","ETHUSDT",1645488488350,5.336,2557.27,2557.26,0.006]
["binance-futures","ETHUSDT",1645488488400,9.829,2557.27,2557.26,0.006]
["binance-futures","ETHUSDT",1645488488451,1.408,2557.43,2557.42,4.403]
["binance-futures","ETHUSDT",1645488488482,10.717,2557.88,2557.87,0.22]
["binance-futures","ETHUSDT",1645488488519,0.04,2557.45,2557.44,1.02]
["binance-futures","ETHUSDT",1645488488547,0.16,2557.45,2557.44,16.483]
["binance-futures","ETHUSDT",1645488488584,0.16,2557.45,2557.44,16.6]
["binance-futures","ETHUSDT",1645488488618,0.16,2557.45,2557.44,16.344]
["binance-futures","ETHUSDT",1645488488649,0.048,2557.45,2557.44,16.218]
["binance-futures","ETHUSDT",1645488488679,0.018,2557.45,2557.44,16.211]
["binance-futures","ETHUSDT",1645488488712,0.013,2557.45,2557.44,16.211]
["binance-futures","ETHUSDT",1645488488745,0.015,2557.45,2557.44,16.211]
["binance-futures","ETHUSDT",1645488488776,0.015,2557.45,2557.44,16.278]
["binance-futures","ETHUSDT",1645488488814,0.019,2557.45,2557.44,16.278]
["binance-futures","ETHUSDT",1645488488854,5.097,2557.88,2557.57,0.512]
["binance-futures","ETHUSDT",1645488488888,0.076,2557.94,2557.92,0.122]
["binance-futures","ETHUSDT",1645488488921,0.191,2557.92,2557.91,2.059]
["binance-futures","ETHUSDT",1645488488954,0.447,2557.92,2557.91,1.68]
["binance-futures","ETHUSDT",1645488488987,0.447,2557.92,2557.91,1.924]
["binance-futures","ETHUSDT",1645488489016,0.418,2558.15,2557.99,5.0]
["binance-futures","ETHUSDT",1645488489040,2.346,2558.76,2558.49,0.1]
["binance-futures","ETHUSDT",1645488489114,2.344,2558.76,2558.75,18.403]
["binance-futures","ETHUSDT",1645488489159,2.344,2558.76,2558.75,18.525]
["binance-futures","ETHUSDT",1645488489190,0.698,2558.97,2558.75,25.418]
["binance-futures","ETHUSDT",1645488489227,5.0,2558.96,2558.76,0.128]
["binance-futures","ETHUSDT",1645488489265,5.0,2558.96,2558.76,0.227]
["binance-futures","ETHUSDT",1645488489302,4.925,2558.96,2558.88,0.512]
["binance-futures","ETHUSDT",1645488489378,0.42,2558.94,2558.88,0.512]
["binance-futures","ETHUSDT",1645488489409,0.936,2558.94,2558.91,0.273]
["binance-futures","ETHUSDT",1645488489443,0.565,2558.92,2558.91,0.273]
["binance-futures","ETHUSDT",1645488489495,0.188,2558.94,2558.91,0.273]
["binance-futures","ETHUSDT",1645488489546,0.786,2559.12,2558.93,11.893]
["binance-futures","ETHUSDT",1645488489598,1.0,2559.51,2559.11,0.12]
["binance-futures","ETHUSDT",1645488489646,1.424,2559.26,2559.12,28.464]
["binance-futures","ETHUSDT",1645488489697,2.233,2559.19,2559.18,8.029]
["binance-futures","ETHUSDT",1645488489745,0.107,2559.26,2559.18,13.615]
["binance-futures","ETHUSDT",1645488489799,0.062,2559.35,2559.34,0.407]
["binance-futures","ETHUSDT",1645488489850,0.918,2559.51,2559.5,13.808]
["binance-futures","ETHUSDT",1645488489900,0.921,2559.51,2559.5,9.435]
["binance-futures","ETHUSDT",1645488489944,1.72,2559.51,2559.5,2.37]
["binance-futures","ETHUSDT",1645488490001,6.48,2559.51,2559.36,0.027]
["binance-futures","ETHUSDT",1645488490047,1.0,2559.37,2559.36,0.038]
["binance-futures","ETHUSDT",1645488490097,1.653,2559.37,2559.36,0.038]
["binance-futures","ETHUSDT",1645488490155,11.596,2559.37,2559.36,0.015]
["binance-futures","ETHUSDT",1645488490203,10.125,2559.37,2559.36,0.836]
["binance-futures","ETHUSDT",1645488490255,15.915,2559.37,2559.36,0.587]
["binance-futures","ETHUSDT",1645488490303,15.045,2559.29,2559.28,0.005]
["binance-futures","ETHUSDT",1645488490359,15.56,2559.29,2559.28,0.005]
["binance-futures","ETHUSDT",1645488490456,5.376,2558.99,2558.98,2.057]
["binance-futures","ETHUSDT",1645488490513,5.16,2558.99,2558.98,3.319]
["binance-futures","ETHUSDT",1645488490564,2.334,2558.99,2558.98,3.702]
["binance-futures","ETHUSDT",1645488490619,1.723,2558.99,2558.98,9.003]
["binance-futures","ETHUSDT",1645488490666,0.164,2559.25,2559.24,5.0]
["binance-futures","ETHUSDT",1645488490723,0.06,2559.37,2559.36,5.0]
["binance-futures","ETHUSDT",1645488490822,0.472,2558.79,2558.78,0.414]
["binance-futures","ETHUSDT",1645488490875,0.06,2558.71,2558.52,0.587]
["binance-futures","ETHUSDT",1645488490926,5.509,2558.62,2558.42,0.44]
["binance-futures","ETHUSDT",1645488490975,0.923,2558.41,2558.4,1.563]
["binance-futures","ETHUSDT",1645488491028,1.468,2558.29,2558.28,1.0]
["binance-futures","ETHUSDT",1645488491078,0.708,2558.32,2558.31,0.119]
["binance-futures","ETHUSDT",1645488491135,0.322,2558.32,2558.31,0.119]
["binance-futures","ETHUSDT",1645488491187,0.238,2558.41,2558.33,0.02]
["binance-futures","ETHUSDT",1645488491244,16.305,2558.55,2558.46,0.454]
["binance-futures","ETHUSDT",1645488491298,0.174,2558.49,2558.46,0.84]
["binance-futures","ETHUSDT",1645488491343,1.562,2558.48,2558.47,0.405]
["binance-futures","ETHUSDT",1645488491399,1.02,2558.48,2558.47,0.84]
["binance-futures","ETHUSDT",1645488491449,0.003,2558.45,2558.44,0.204]
["binance-futures","ETHUSDT",1645488491474,0.003,2558.45,2558.44,0.909]
["binance-futures","ETHUSDT",1645488491512,0.003,2558.45,2558.44,0.834]
["binance-futures","ETHUSDT",1645488491546,1.703,2558.45,2558.44,0.838]
["binance-futures","ETHUSDT",1645488491577,10.274,2558.71,2558.44,0.838]
["binance-futures","ETHUSDT",1645488491614,10.777,2558.71,2558.58,0.84]
["binance-futures","ETHUSDT",1645488491678,0.42,2558.37,2558.31,0.902]
["binance-futures","ETHUSDT",1645488491710,1.603,2558.32,2558.31,5.892]
["binance-futures","ETHUSDT",1645488491741,1.593,2558.32,2558.31,5.892]
["binance-futures","ETHUSDT",1645488491774,1.593,2558.32,2558.31,7.287]
["binance-futures","ETHUSDT",1645488491807,1.492,2558.32,2558.31,7.287]
["binance-futures","ETHUSDT",1645488491841,0.344,2558.4,2558.39,13.608]
["binance-futures","ETHUSDT",1645488491875,0.451,2558.61,2558.6,13.926]
["binance-futures","ETHUSDT",1645488491937,0.451,2558.61,2558.6,7.033]
["binance-futures","ETHUSDT",1645488491973,0.42,2558.69,2558.68,0.42]
["binance-futures","ETHUSDT",1645488492007,3.148,2558.61,2558.6,2.47]
["binance-futures","ETHUSDT",1645488492033,3.148,2558.61,2558.6,2.982]
["binance-futures","ETHUSDT",1645488492068,3.151,2558.61,2558.6,2.982]
["binance-futures","ETHUSDT",1645488492101,0.089,2558.61,2558.6,2.982]
["binance-futures","ETHUSDT",1645488492133,9.58,2558.71,2558.7,3.057]
["binance-futures","ETHUSDT",1645488492169,14.09,2558.71,2558.7,2.545]
["binance-futures","ETHUSDT",1645488492204,7.169,2558.71,2558.7,1.55]
["binance-futures","ETHUSDT",1645488492233,7.172,2558.71,2558.7,1.55]
["binance-futures","ETHUSDT",1645488492268,9.172,2558.71,2558.7,1.55]
["binance-futures","ETHUSDT",1645488492301,9.352,2558.71,2558.7,1.55]
["binance-futures","ETHUSDT",1645488492332,10.558,2558.71,2558.7,1.55]
["binance-futures","ETHUSDT",1645488492368,10.6,2558.71,2558.7,2.325]
["binance-futures","ETHUSDT",1645488492397,8.45,2558.71,2558.7,1.999]
["binance-futures","ETHUSDT",1645488492430,8.45,2558.71,2558.7,2.002]
["binance-futures","ETHUSDT",1645488492464,10.326,2558.71,2558.7,0.068]
["binance-futures","ETHUSDT",1645488492530,10.146,2558.71,2558.7,0.068]
["binance-futures","ETHUSDT",1645488492593,12.936,2558.71,2558.7,0.003]
["binance-futures","ETHUSDT",1645488492627,10.536,2558.71,2558.7,0.039]
["binance-futures","ETHUSDT",1645488492693,0.06,2558.5,2558.49,1.017]
["binance-futures","ETHUSDT",1645488492723,0.256,2558.5,2558.49,1.214]
["binance-futures","ETHUSDT",1645488492758,0.418,2558.67,2558.59,5.532]
["binance-futures","ETHUSDT",1645488492791,0.42,2558.84,2558.7,1.443]
["binance-futures","ETHUSDT",1645488492823,5.193,2558.88,2558.86,0.42]
["binance-futures","ETHUSDT",1645488492855,1.603,2558.81,2558.71,0.027]
["binance-futures","ETHUSDT",1645488492888,0.42,2558.75,2558.74,1.041]
["binance-futures","ETHUSDT",1645488492921,0.476,2558.75,2558.74,1.58]
["binance-futures","ETHUSDT",1645488492984,0.446,2558.75,2558.74,1.58]
["binance-futures","ETHUSDT",1645488493050,2.57,2558.09,2558.07,0.117]
["binance-futures","ETHUSDT",1645488493083,2.15,2558.09,2558.07,0.117]
["binance-futures","ETHUSDT",1645488493112,8.516,2558.07,2557.91,5.0]
["binance-futures","ETHUSDT",1645488493144,0.1,2557.95,2557.94,0.138]
["binance-futures","ETHUSDT",1645488493177,0.104,2557.82,2557.81,14.887]
["binance-futures","ETHUSDT",1645488493212,0.076,2558.32,2558.31,5.2]
["binance-futures","ETHUSDT",1645488493244,0.256,2558.45,2558.35,0.477]
["binance-futures","ETHUSDT",1645488493280,0.98,2558.4,2558.35,16.301]
["binance-futures","ETHUSDT",1645488493312,3.235,2558.36,2558.35,11.301]
["binance-futures","ETHUSDT",1645488493344,3.284,2558.36,2558.35,11.877]
["binance-futures","ETHUSDT",1645488493377,0.053,2558.36,2558.35,11.877]
["binance-futures","ETHUSDT",1645488493411,0.98,2558.4,2558.39,39.36]
["binance-futures","ETHUSDT",1645488493442,0.331,2558.54,2558.46,0.552]
["binance-futures","ETHUSDT",1645488493476,0.331,2558.54,2558.53,33.161]
["binance-futures","ETHUSDT",1645488493509,0.301,2558.54,2558.53,33.472]
["binance-futures","ETHUSDT",1645488493543,0.301,2558.54,2558.53,38.0]
["binance-futures","ETHUSDT",1645488493575,0.318,2558.54,2558.53,33.004]
["binance-futures","ETHUSDT",1645488493603,0.318,2558.54,2558.53,33.008]
["binance-futures","ETHUSDT",1645488493644,0.318,2558.54,2558.53,33.101]
["binance-futures","ETHUSDT",1645488493674,0.318,2558.54,2558.53,33.103]
["binance-futures","ETHUSDT",1645488493713,0.318,2558.54,2558.53,28.751]
["binance-futures","ETHUSDT",1645488493745,0.223,2558.79,2558.74,0.02]
["binance-futures","ETHUSDT",1645488493781,8.051,2558.78,2558.77,5.047]
["binance-futures","ETHUSDT",1645488493815,7.289,2558.54,2558.53,0.207]
["binance-futures","ETHUSDT",1645488493843,13.1,2558.54,2558.53,0.207]
["binance-futures","ETHUSDT",1645488493880,18.121,2558.4,2558.13,0.641]
["binance-futures","ETHUSDT",1645488493908,0.1,2558.07,2558.06,2.013]
["binance-futures","ETHUSDT",1645488493941,0.11,2558.07,2558.06,2.374]
["binance-futures","ETHUSDT",1645488493979,0.256,2558.27,2558.19,5.0]
["binance-futures","ETHUSDT",1645488494014,5.256,2558.27,2558.24,0.347]
["binance-futures","ETHUSDT",1645488494042,19.526,2558.23,2558.22,0.018]
["binance-futures","ETHUSDT",1645488494073,5.0,2558.07,2557.7,2.0]
["binance-futures","ETHUSDT",1645488494106,1.085,2557.85,2557.75,0.84]
["binance-futures","ETHUSDT",1645488494128,3.85,2557.84,2557.75,0.838]
["binance-futures","ETHUSDT",1645488494168,0.1,2557.68,2557.49,2.0]
["binance-futures","ETHUSDT",1645488494200,16.489,2557.67,2557.46,0.84]
["binance-futures","ETHUSDT",1645488494236,1.607,2557.46,2557.45,0.515]
["binance-futures","ETHUSDT",1645488494270,6.607,2557.46,2557.45,3.75]
["binance-futures","ETHUSDT",1645488494309,10.0,2557.43,2557.13,0.964]
["binance-futures","ETHUSDT",1645488494339,0.515,2557.28,2557.27,1.684]
["binance-futures","ETHUSDT",1645488494372,0.636,2557.28,2557.27,1.684]
["binance-futures","ETHUSDT",1645488494402,0.643,2557.28,2557.27,1.172]
["binance-futures","ETHUSDT",1645488494431,5.623,2557.28,2557.27,0.634]
["binance-futures","ETHUSDT",1645488494468,0.01,2557.16,2557.04,0.005]
["binance-futures","ETHUSDT",1645488494501,0.01,2557.11,2557.05,0.588]
["binance-futures","ETHUSDT",1645488494532,0.01,2557.17,2557.11,0.2]
["binance-futures","ETHUSDT",1645488494566,14.193,2557.11,2557.1,0.685]
["binance-futures","ETHUSDT",1645488494598,0.01,2557.31,2557.27,0.02]
["binance-futures","ETHUSDT",1645488494632,5.957,2557.28,2557.27,0.02]
["binance-futures","ETHUSDT",1645488494664,11.044,2557.28,2557.27,0.532]
["binance-futures","ETHUSDT",1645488494694,1.048,2557.28,2557.27,1.302]
["binance-futures","ETHUSDT",1645488494764,0.987,2557.28,2557.27,1.302]
["binance-futures","ETHUSDT",1645488494797,0.494,2557.28,2557.27,1.302]
["binance-futures","ETHUSDT",1645488494828,2.185,2557.28,2557.27,1.302]
["binance-futures","ETHUSDT",1645488494861,2.185,2557.28,2557.27,0.677]
["binance-futures","ETHUSDT",1645488494893,2.185,2557.28,2557.27,0.719]
["binance-futures","ETHUSDT",1645488494926,1.792,2557.28,2557.27,1.291]
["binance-futures","ETHUSDT",1645488494984,1.792,2557.28,2557.27,1.879]
["binance-futures","ETHUSDT",1645488495021,1.701,2557.28,2557.27,7.873]
["binance-futures","ETHUSDT",1645488495055,0.766,2557.45,2557.44,0.46]
["binance-futures","ETHUSDT",1645488495091,0.993,2557.45,2557.44,2.473]
["binance-futures","ETHUSDT",1645488495124,0.993,2557.45,2557.44,2.785]
["binance-futures","ETHUSDT",1645488495158,0.993,2557.45,2557.44,2.666]
["binance-futures","ETHUSDT",1645488495190,1.803,2557.71,2557.7,5.02]
["binance-futures","ETHUSDT",1645488495218,5.996,2557.71,2557.7,0.119]
["binance-futures","ETHUSDT",1645488495253,0.02,2557.59,2557.45,12.79]
["binance-futures","ETHUSDT",1645488495291,3.339,2557.46,2557.33,0.613]
["binance-futures","ETHUSDT",1645488495321,2.226,2557.34,2557.33,0.613]
["binance-futures","ETHUSDT",1645488495355,5.653,2557.34,2557.33,0.042]
["binance-futures","ETHUSDT",1645488495396,10.04,2557.29,2557.25,15.296]
["binance-futures","ETHUSDT",1645488495425,5.566,2557.25,2557.04,6.935]
["binance-futures","ETHUSDT",1645488495468,8.339,2557.12,2556.99,20.045]
["binance-futures","ETHUSDT",1645488495498,1.118,2557.05,2556.99,3.997]
["binance-futures","ETHUSDT",1645488495536,2.053,2556.9,2556.78,0.011]
["binance-futures","ETHUSDT",1645488495561,3.254,2556.9,2556.78,0.011]
["binance-futures","ETHUSDT",1645488495599,3.399,2556.83,2556.82,0.146]
["binance-futures","ETHUSDT",1645488495631,0.02,2556.79,2556.78,0.011]
["binance-futures","ETHUSDT",1645488495663,18.459,2556.79,2556.78,0.011]
["binance-futures","ETHUSDT",1645488495695,0.08,2556.77,2556.73,12.683]
["binance-futures","ETHUSDT",1645488495728,12.303,2556.73,2556.67,12.712]
["binance-futures","ETHUSDT",1645488495765,6.764,2556.63,2556.62,0.852]
["binance-futures","ETHUSDT",1645488495795,12.233,2556.63,2556.62,0.852]
["binance-futures","ETHUSDT",1645488495831,12.541,2556.63,2556.62,1.954]
["binance-futures","ETHUSDT",1645488495863,5.208,2556.63,2556.62,2.466]
["binance-futures","ETHUSDT",1645488495895,0.314,2556.63,2556.62,2.466]
["binance-futures","ETHUSDT",1645488495929,0.241,2556.63,2556.62,7.466]
["binance-futures","ETHUSDT",1645488496024,2.205,2556.63,2556.62,13.46]
["binance-futures","ETHUSDT",1645488496063,2.005,2556.63,2556.62,13.46]
["binance-futures","ETHUSDT",1645488496092,2.005,2556.63,2556.62,16.825]
["binance-futures","ETHUSDT",1645488496127,2.005,2556.63,2556.62,16.985]
["binance-futures","ETHUSDT",1645488496224,2.005,2556.63,2556.62,16.974]
["binance-futures","ETHUSDT",1645488496257,2.005,2556.63,2556.62,16.814]
["binance-futures","ETHUSDT",1645488496326,2.005,2556.63,2556.62,10.838]
["binance-futures","ETHUSDT",1645488496356,2.083,2556.63,2556.62,10.847]
["binance-futures","ETHUSDT",1645488496392,2.093,2556.63,2556.62,10.335]
["binance-futures","ETHUSDT",1645488496425,2.178,2556.63,2556.62,9.935]
["binance-futures","ETHUSDT",1645488496462,2.178,2556.63,2556.62,9.954]
["binance-futures","ETHUSDT",1645488496498,2.178,2556.63,2556.62,10.454]
["binance-futures","ETHUSDT",1645488496564,2.178,2556.63,2556.62,10.473]
["binance-futures","ETHUSDT",1645488496675,2.178,2556.63,2556.62,10.469]
["binance-futures","ETHUSDT",1645488496712,2.178,2556.63,2556.62,10.454]
["binance-futures","ETHUSDT",1645488496785,2.822,2556.63,2556.62,6.987]
["binance-futures","ETHUSDT",1645488496820,2.822,2556.63,2556.62,1.475]
["binance-futures","ETHUSDT",1645488496852,2.419,2556.5,2556.49,5.408]
["binance-futures","ETHUSDT",1645488496883,5.847,2556.5,2556.49,5.388]
["binance-futures","ETHUSDT",1645488496915,5.747,2556.5,2556.49,4.307]
["binance-futures","ETHUSDT",1645488496950,16.604,2556.5,2556.25,0.964]
["binance-futures","ETHUSDT",1645488496980,14.28,2556.49,2556.48,0.468]
["binance-futures","ETHUSDT",1645488497012,36.099,2556.48,2556.47,12.316]
["binance-futures","ETHUSDT",1645488497045,84.731,2556.48,2556.47,12.196]
["binance-futures","ETHUSDT",1645488497072,39.105,2556.48,2556.47,11.196]
["binance-futures","ETHUSDT",1645488497124,43.075,2556.48,2556.47,11.196]
["binance-futures","ETHUSDT",1645488497147,66.18,2556.48,2556.47,11.056]
["binance-futures","ETHUSDT",1645488497188,22.225,2556.48,2556.32,0.801]
["binance-futures","ETHUSDT",1645488497225,20.083,2556.33,2556.32,0.73]
["binance-futures","ETHUSDT",1645488497253,8.983,2556.28,2556.27,0.321]
["binance-futures","ETHUSDT",1645488497286,3.983,2556.22,2556.21,0.437]
["binance-futures","ETHUSDT",1645488497316,7.87,2556.21,2556.2,24.486]
["binance-futures","ETHUSDT",1645488497351,9.033,2556.21,2556.2,24.476]
["binance-futures","ETHUSDT",1645488497384,11.074,2556.21,2556.2,23.231]
["binance-futures","ETHUSDT",1645488497416,11.084,2556.21,2556.2,23.191]
["binance-futures","ETHUSDT",1645488497443,11.993,2556.21,2556.2,23.191]
["binance-futures","ETHUSDT",1645488497481,7.0,2556.21,2556.2,22.409]
["binance-futures","ETHUSDT",1645488497512,6.997,2556.21,2556.2,22.389]
["binance-futures","ETHUSDT",1645488497548,6.607,2556.21,2556.2,22.503]
["binance-futures","ETHUSDT",1645488497586,6.17,2556.21,2556.2,22.985]
["binance-futures","ETHUSDT",1645488497616,2.016,2556.21,2556.2,24.096]
["binance-futures","ETHUSDT",1645488497651,0.08,2556.77,2556.48,0.4]
["binance-futures","ETHUSDT",1645488497682,0.08,2556.77,2556.62,25.099]
["binance-futures","ETHUSDT",1645488497714,0.234,2556.63,2556.62,26.21]
["binance-futures","ETHUSDT",1645488497751,0.977,2556.72,2556.71,0.06]
["binance-futures","ETHUSDT",1645488497782,0.08,2556.77,2556.72,56.777]
["binance-futures","ETHUSDT",1645488497816,3.997,2556.99,2556.8,0.48]
["binance-futures","ETHUSDT",1645488497843,3.997,2556.99,2556.95,23.995]
["binance-futures","ETHUSDT",1645488497875,0.023,2557.2,2557.05,0.12]
["binance-futures","ETHUSDT",1645488497913,0.023,2557.2,2557.19,7.629]
["binance-futures","ETHUSDT",1645488497943,2.249,2557.2,2557.19,7.539]
["binance-futures","ETHUSDT",1645488497976,2.873,2557.2,2557.19,7.483]
["binance-futures","ETHUSDT",1645488498011,0.489,2557.25,2557.24,8.916]
["binance-futures","ETHUSDT",1645488498044,3.0,2557.57,2557.51,0.03]
["binance-futures","ETHUSDT",1645488498066,8.9,2557.52,2557.51,0.08]
["binance-futures","ETHUSDT",1645488498108,12.73,2557.52,2557.51,0.163]
["binance-futures","ETHUSDT",1645488498136,0.811,2557.73,2557.25,0.342]
["binance-futures","ETHUSDT",1645488498163,3.339,2557.29,2557.28,0.909]
["binance-futures","ETHUSDT",1645488498193,0.118,2557.88,2557.66,0.092]
["binance-futures","ETHUSDT",1645488498221,0.118,2557.88,2557.76,5.465]
["binance-futures","ETHUSDT",1645488498254,0.094,2557.8,2557.79,20.075]
["binance-futures","ETHUSDT",1645488498285,0.118,2557.88,2557.8,0.004]
["binance-futures","ETHUSDT",1645488498324,0.118,2557.88,2557.87,22.298]
["binance-futures","ETHUSDT",1645488498361,0.831,2557.88,2557.87,28.519]
["binance-futures","ETHUSDT",1645488498406,0.019,2558.31,2557.96,11.441]
["binance-futures","ETHUSDT",1645488498440,0.089,2558.32,2558.11,1.96]
["binance-futures","ETHUSDT",1645488498472,2.54,2558.12,2558.11,3.249]
["binance-futures","ETHUSDT",1645488498502,2.54,2558.12,2558.11,2.669]
["binance-futures","ETHUSDT",1645488498539,2.54,2558.12,2558.11,2.689]
["binance-futures","ETHUSDT",1645488498570,2.54,2558.12,2558.11,2.896]
["binance-futures","ETHUSDT",1645488498666,8.687,2558.12,2558.11,0.227]
["binance-futures","ETHUSDT",1645488498730,8.687,2558.12,2558.11,0.225]
["binance-futures","ETHUSDT",1645488498762,8.847,2558.12,2558.11,0.225]
["binance-futures","ETHUSDT",1645488498792,8.047,2558.12,2558.11,0.225]
["binance-futures","ETHUSDT",1645488498826,12.712,2558.75,2558.74,3.339]
["binance-futures","ETHUSDT",1645488498854,12.712,2558.75,2558.74,26.535]
["binance-futures","ETHUSDT",1645488498885,1.945,2559.0,2558.99,40.656]
["binance-futures","ETHUSDT",1645488498920,12.702,2559.02,2558.99,67.501]
["binance-futures","ETHUSDT",1645488498961,0.59,2559.07,2559.01,45.203]
["binance-futures","ETHUSDT",1645488498988,0.59,2559.07,2559.06,25.913]
["binance-futures","ETHUSDT",1645488499023,0.59,2559.07,2559.06,52.846]
["binance-futures","ETHUSDT",1645488499057,2.345,2559.2,2559.09,0.06]
["binance-futures","ETHUSDT",1645488499092,2.345,2559.2,2559.19,16.602]
["binance-futures","ETHUSDT",1645488499120,2.345,2559.2,2559.19,18.657]
["binance-futures","ETHUSDT",1645488499151,0.577,2559.2,2559.19,26.183]
["binance-futures","ETHUSDT",1645488499189,1.555,2559.2,2559.19,23.658]
["binance-futures","ETHUSDT",1645488499223,5.11,2559.2,2559.19,27.575]
["binance-futures","ETHUSDT",1645488499255,5.11,2559.2,2559.19,27.825]
["binance-futures","ETHUSDT",1645488499288,5.11,2559.2,2559.19,27.615]
["binance-futures","ETHUSDT",1645488499315,5.11,2559.2,2559.19,26.227]
["binance-futures","ETHUSDT",1645488499355,0.896,2559.2,2559.19,17.888]
["binance-futures","ETHUSDT",1645488499387,0.896,2559.2,2559.19,17.398]
["binance-futures","ETHUSDT",1645488499517,0.01,2559.87,2559.45,0.06]
["binance-futures","ETHUSDT",1645488499552,1.458,2559.66,2559.65,0.829]
["binance-futures","ETHUSDT",1645488499584,0.07,2559.61,2559.6,0.932]
["binance-futures","ETHUSDT",1645488499620,0.068,2559.61,2559.6,0.95]
["binance-futures","ETHUSDT",1645488499646,37.034,2559.88,2559.65,15.227]
["binance-futures","ETHUSDT",1645488499683,5.0,2559.73,2559.72,0.663]
["binance-futures","ETHUSDT",1645488499714,0.256,2559.66,2559.62,0.622]
["binance-futures","ETHUSDT",1645488499747,5.54,2559.61,2559.35,0.02]
["binance-futures","ETHUSDT",1645488499778,0.06,2559.6,2559.36,0.049]
["binance-futures","ETHUSDT",1645488499845,0.1,2559.08,2559.06,0.005]
["binance-futures","ETHUSDT",1645488499878,5.0,2559.07,2559.06,1.116]
["binance-futures","ETHUSDT",1645488499907,8.97,2559.07,2559.06,1.116]
["binance-futures","ETHUSDT",1645488499938,9.415,2559.07,2559.06,1.116]
["binance-futures","ETHUSDT",1645488499973,0.02,2559.03,2558.97,0.801]
["binance-futures","ETHUSDT",1645488500005,9.217,2558.98,2558.97,1.108]
["binance-futures","ETHUSDT",1645488500037,11.983,2558.98,2558.97,1.106]
["binance-futures","ETHUSDT",1645488500073,16.949,2558.98,2558.97,1.106]
["binance-futures","ETHUSDT",1645488500103,18.949,2558.98,2558.97,1.106]
["binance-futures","ETHUSDT",1645488500133,3.759,2558.8,2558.79,0.049]
["binance-futures","ETHUSDT",1645488500168,0.549,2558.79,2558.78,1.111]
["binance-futures","ETHUSDT",1645488500205,0.354,2558.76,2558.75,3.019]
["binance-futures","ETHUSDT",1645488500234,0.502,2558.75,2558.63,5.173]
["binance-futures","ETHUSDT",1645488500263,0.356,2558.64,2558.63,0.695]
["binance-futures","ETHUSDT",1645488500297,0.1,2558.58,2558.4,0.62]
["binance-futures","ETHUSDT",1645488500327,2.482,2558.31,2557.8,0.076]
["binance-futures","ETHUSDT",1645488500359,17.791,2558.3,2557.8,0.076]
["binance-futures","ETHUSDT",1645488500395,0.12,2558.14,2558.13,3.78]
["binance-futures","ETHUSDT",1645488500426,5.274,2558.14,2558.13,10.308]
["binance-futures","ETHUSDT",1645488500461,9.04,2558.14,2558.13,5.078]
["binance-futures","ETHUSDT",1645488500493,9.04,2558.14,2558.13,10.328]
["binance-futures","ETHUSDT",1645488500532,9.184,2558.14,2558.13,5.078]
["binance-futures","ETHUSDT",1645488500560,4.184,2558.14,2558.13,5.078]
["binance-futures","ETHUSDT",1645488500593,4.184,2558.14,2558.13,2.589]
["binance-futures","ETHUSDT",1645488500626,16.72,2558.57,2558.18,6.815]
["binance-futures","ETHUSDT",1645488500658,0.003,2558.28,2558.27,0.442]
["binance-futures","ETHUSDT",1645488500724,0.003,2558.28,2558.27,5.475]
["binance-futures","ETHUSDT",1645488500755,1.954,2558.78,2558.38,0.02]
["binance-futures","ETHUSDT",1645488500786,0.02,2558.94,2558.71,6.547]
["binance-futures","ETHUSDT",1645488500817,0.261,2558.94,2558.93,3.859]
["binance-futures","ETHUSDT",1645488500854,1.366,2559.06,2558.99,0.4]
["binance-futures","ETHUSDT",1645488500884,0.432,2559.07,2559.06,47.838]
["binance-futures","ETHUSDT",1645488500919,0.237,2559.07,2559.06,34.937]
["binance-futures","ETHUSDT",1645488500956,0.237,2559.07,2559.06,35.374]
["binance-futures","ETHUSDT",1645488500989,0.218,2559.2,2559.19,11.752]
["binance-futures","ETHUSDT",1645488501020,0.218,2559.2,2559.19,23.957]
["binance-futures","ETHUSDT",1645488501050,0.06,2559.19,2559.18,2.2]
["binance-futures","ETHUSDT",1645488501085,0.06,2559.19,2559.18,3.751]
["binance-futures","ETHUSDT",1645488501116,11.691,2559.19,2559.18,0.193]
["binance-futures","ETHUSDT",1645488501145,0.22,2559.08,2559.07,0.163]
["binance-futures","ETHUSDT",1645488501180,0.12,2559.08,2559.07,1.467]
["binance-futures","ETHUSDT",1645488501209,1.291,2559.08,2559.07,4.312]
["binance-futures","ETHUSDT",1645488501277,1.291,2559.08,2559.07,4.332]
["binance-futures","ETHUSDT",1645488501348,0.796,2559.08,2559.07,4.332]
["binance-futures","ETHUSDT",1645488501382,0.796,2559.08,2559.07,4.383]
["binance-futures","ETHUSDT",1645488501415,0.776,2559.08,2559.07,4.383]
["binance-futures","ETHUSDT",1645488501441,0.776,2559.08,2559.07,5.03]
["binance-futures","ETHUSDT",1645488501608,0.812,2559.08,2559.07,5.03]
["binance-futures","ETHUSDT",1645488501678,7.514,2559.13,2559.12,2.178]
["binance-futures","ETHUSDT",1645488501709,7.514,2559.13,2559.12,3.17]
["binance-futures","ETHUSDT",1645488501743,7.514,2559.13,2559.12,3.19]
["binance-futures","ETHUSDT",1645488501817,6.384,2559.13,2559.12,3.867]
["binance-futures","ETHUSDT",1645488501849,6.384,2559.13,2559.12,4.645]
["binance-futures","ETHUSDT",1645488501878,6.384,2559.13,2559.12,4.252]
["binance-futures","ETHUSDT",1645488501914,6.384,2559.13,2559.12,4.303]
["binance-futures","ETHUSDT",1645488501951,6.384,2559.13,2559.12,4.341]
["binance-futures","ETHUSDT",1645488501982,5.571,2559.13,2559.12,4.364]
["binance-futures","ETHUSDT",1645488502014,5.571,2559.13,2559.12,6.364]
["binance-futures","ETHUSDT",1645488502045,5.563,2559.13,2559.12,6.757]
["binance-futures","ETHUSDT",1645488502085,0.196,2559.2,2559.19,9.421]
["binance-futures","ETHUSDT",1645488502120,1.055,2559.47,2559.2,1.111]
["binance-futures","ETHUSDT",1645488502154,1.144,2559.47,2559.46,2.006]
["binance-futures","ETHUSDT",1645488502182,1.378,2559.47,2559.46,2.199]
["binance-futures","ETHUSDT",1645488502221,1.345,2559.47,2559.46,2.199]
["binance-futures","ETHUSDT",1645488502250,1.345,2559.47,2559.46,2.188]
["binance-futures","ETHUSDT",1645488502285,1.326,2559.47,2559.46,2.581]
["binance-futures","ETHUSDT",1645488502354,11.582,2559.47,2559.46,2.774]
["binance-futures","ETHUSDT",1645488502389,11.647,2559.47,2559.46,2.774]
["binance-futures","ETHUSDT",1645488502421,11.582,2559.47,2559.46,2.825]
["binance-futures","ETHUSDT",1645488502455,11.758,2559.47,2559.46,1.309]
["binance-futures","ETHUSDT",1645488502481,11.758,2559.47,2559.46,1.371]
["binance-futures","ETHUSDT",1645488502515,11.758,2559.47,2559.46,0.639]
["binance-futures","ETHUSDT",1645488502586,15.608,2559.47,2559.46,0.639]
["binance-futures","ETHUSDT",1645488502616,15.608,2559.47,2559.46,0.675]
["binance-futures","ETHUSDT",1645488502653,0.196,2559.73,2559.57,0.42]
["binance-futures","ETHUSDT",1645488502682,0.148,2559.72,2559.71,1.547]
["binance-futures","ETHUSDT",1645488502711,0.117,2559.72,2559.71,2.479]
["binance-futures","ETHUSDT",1645488502745,0.006,2559.72,2559.71,3.085]
["binance-futures","ETHUSDT",1645488502782,0.006,2559.72,2559.71,3.174]
["binance-futures","ETHUSDT",1645488502808,0.006,2559.72,2559.71,2.744]
["binance-futures","ETHUSDT",1645488502847,0.908,2559.72,2559.71,2.989]
["binance-futures","ETHUSDT",1645488502952,1.164,2559.72,2559.71,3.04]
["binance-futures","ETHUSDT",1645488502984,0.687,2559.72,2559.71,0.788]
["binance-futures","ETHUSDT",1645488503020,0.687,2559.72,2559.71,1.604]
["binance-futures","ETHUSDT",1645488503054,3.326,2559.92,2559.84,0.532]
["binance-futures","ETHUSDT",1645488503082,10.056,2559.85,2559.84,0.725]
["binance-futures","ETHUSDT",1645488503113,12.09,2559.85,2559.84,0.725]
["binance-futures","ETHUSDT",1645488503146,12.214,2559.85,2559.84,1.484]
["binance-futures","ETHUSDT",1645488503182,0.056,2559.77,2559.76,1.226]
["binance-futures","ETHUSDT",1645488503209,3.399,2560.0,2559.79,15.884]
["binance-futures","ETHUSDT",1645488503248,3.399,2560.0,2559.99,9.738]
["binance-futures","ETHUSDT",1645488503281,3.127,2560.0,2559.99,9.738]
["binance-futures","ETHUSDT",1645488503313,2.854,2560.0,2559.99,15.656]
["binance-futures","ETHUSDT",1645488503344,2.854,2560.0,2559.99,18.2]
["binance-futures","ETHUSDT",1645488503373,0.015,2560.4,2560.12,14.257]
["binance-futures","ETHUSDT",1645488503403,0.142,2560.13,2560.12,23.216]
["binance-futures","ETHUSDT",1645488503435,0.007,2560.19,2560.15,0.09]
["binance-futures","ETHUSDT",1645488503466,0.007,2560.19,2560.18,23.324]
["binance-futures","ETHUSDT",1645488503500,0.007,2560.19,2560.18,24.661]
["binance-futures","ETHUSDT",1645488503535,0.007,2560.19,2560.18,30.307]
["binance-futures","ETHUSDT",1645488503571,0.007,2560.19,2560.18,26.867]
["binance-futures","ETHUSDT",1645488503610,2.233,2560.19,2560.18,28.149]
["binance-futures","ETHUSDT",1645488503643,2.233,2560.19,2560.18,8.519]
["binance-futures","ETHUSDT",1645488503677,2.233,2560.19,2560.18,3.519]
["binance-futures","ETHUSDT",1645488503774,2.233,2560.19,2560.18,2.522]
["binance-futures","ETHUSDT",1645488503808,2.233,2560.19,2560.18,3.903]
["binance-futures","ETHUSDT",1645488503877,7.233,2560.19,2560.18,3.903]
["binance-futures","ETHUSDT",1645488503911,8.544,2560.19,2560.18,3.903]
["binance-futures","ETHUSDT",1645488503949,8.544,2560.19,2560.18,1.913]
["binance-futures","ETHUSDT",1645488503979,8.737,2560.19,2560.18,2.198]
["binance-futures","ETHUSDT",1645488504011,17.222,2560.19,2560.18,1.942]
["binance-futures","ETHUSDT",1645488504043,13.972,2560.19,2560.18,1.359]
["binance-futures","ETHUSDT",1645488504109,11.505,2560.19,2560.18,1.535]
["binance-futures","ETHUSDT",1645488504142,12.505,2560.19,2560.18,1.535]
["binance-futures","ETHUSDT",1645488504204,5.06,2559.72,2559.4,0.575]
["binance-futures","ETHUSDT",1645488504232,0.09,2559.63,2559.47,0.423]
["binance-futures","ETHUSDT",1645488504263,7.303,2559.49,2559.48,0.974]
["binance-futures","ETHUSDT",1645488504302,4.246,2559.49,2559.48,6.361]
["binance-futures","ETHUSDT",1645488504337,9.827,2559.49,2559.48,6.361]
["binance-futures","ETHUSDT",1645488504371,2.121,2559.49,2559.48,1.111]
["binance-futures","ETHUSDT",1645488504404,1.466,2559.49,2559.48,1.176]
["binance-futures","ETHUSDT",1645488504438,1.522,2559.49,2559.48,12.377]
["binance-futures","ETHUSDT",1645488504471,2.034,2559.49,2559.48,12.377]
["binance-futures","ETHUSDT",1645488504499,1.56,2559.49,2559.48,11.569]
["binance-futures","ETHUSDT",1645488504538,11.899,2559.49,2559.48,10.368]
["binance-futures","ETHUSDT",1645488504568,11.899,2559.49,2559.48,11.479]
["binance-futures","ETHUSDT",1645488504633,11.883,2559.49,2559.48,11.479]
["binance-futures","ETHUSDT",1645488504666,11.914,2559.49,2559.48,11.479]
["binance-futures","ETHUSDT",1645488504698,9.967,2559.49,2559.48,11.735]
["binance-futures","ETHUSDT",1645488504764,9.978,2559.49,2559.48,11.735]
["binance-futures","ETHUSDT",1645488504796,10.257,2559.49,2559.48,11.735]
["binance-futures","ETHUSDT",1645488504828,8.304,2559.49,2559.48,11.735]
["binance-futures","ETHUSDT",1645488504861,1.416,2559.49,2559.48,6.479]
["binance-futures","ETHUSDT",1645488504894,6.224,2559.49,2559.48,6.479]
["binance-futures","ETHUSDT",1645488504925,6.224,2559.49,2559.48,6.735]
["binance-futures","ETHUSDT",1645488504960,6.221,2559.49,2559.48,6.772]
["binance-futures","ETHUSDT",1645488505029,6.211,2559.49,2559.48,6.772]
["binance-futures","ETHUSDT",1645488505058,6.211,2559.49,2559.48,6.719]
["binance-futures","ETHUSDT",1645488505094,1.173,2559.49,2559.48,6.719]
["binance-futures","ETHUSDT",1645488505190,1.173,2559.49,2559.48,6.524]
["binance-futures","ETHUSDT",1645488505223,1.429,2559.49,2559.48,1.707]
["binance-futures","ETHUSDT",1645488505292,1.444,2559.49,2559.48,1.707]
["binance-futures","ETHUSDT",1645488533132,1.477,2555.9,2555.89,2.739]
["binance-futures","ETHUSDT",1645488563338,5.1,2555.14,2555.13,4.242]
["binance-futures","ETHUSDT",1645488584176,0.03,2556.09,2556.08,2.196]
["binance-futures","ETHUSDT",1645488651277,1.764,2565.45,2565.44,0.84]
["binance-futures","ETHUSDT",1645488672537,0.1,2567.4,2567.39,17.988]
["binance-futures","ETHUSDT",1645488696724,1.654,2566.94,2566.93,10.217]
["binance-futures","ETHUSDT",1645488767170,5.424,2572.09,2572.08,0.354]
["binance-futures","ETHUSDT",1645488788589,4.908,2569.43,2569.29,5.0]
["binance-futures","ETHUSDT",1645488821787,1.13,2568.83,2568.82,14.552]
["binance-futures","ETHUSDT",1645488882609,1.265,2575.1,2575.09,16.461]
["binance-futures","ETHUSDT",1645488903619,0.038,2577.31,2577.21,0.801]
["binance-futures","ETHUSDT",1645488934928,0.16,2582.54,2582.22,0.007]
["binance-futures","ETHUSDT",1645488994944,0.823,2577.71,2577.7,0.968]
["binance-futures","ETHUSDT",1645489018182,7.525,2577.53,2577.44,5.0]
["binance-futures","ETHUSDT",1645489048686,2.688,2572.5,2572.49,15.813]
["binance-futures","ETHUSDT",1645489114891,5.446,2573.23,2573.22,0.828]
["binance-futures","ETHUSDT",1645489146750,0.991,2573.04,2573.03,8.405]
["binance-futures","ETHUSDT",1645489172878,12.368,2571.72,2571.71,1.932]
["binance-futures","ETHUSDT",1645489233622,14.45,2562.76,2562.75,1.802]
["binance-futures","ETHUSDT",1645489264489,20.324,2566.44,2566.43,0.003]
["binance-futures","ETHUSDT",1645489287963,4.279,2563.91,2563.9,2.178]
["binance-futures","ETHUSDT",1645489361339,0.633,2577.73,2577.72,7.658]
["binance-futures","ETHUSDT",1645489385186,2.021,2575.14,2575.13,0.038]
["binance-futures","ETHUSDT",1645489408516,28.623,2577.32,2577.31,19.168]
["binance-futures","ETHUSDT",1645489480378,0.1,2575.59,2575.4,0.02]
["binance-futures","ETHUSDT",1645489504849,10.319,2573.57,2573.56,0.188]
["binance-futures","ETHUSDT",1645489530869,0.256,2578.51,2578.5,0.999]
["binance-futures","ETHUSDT",1645489583995,0.131,2579.08,2579.07,1.839]
["binance-futures","ETHUSDT",1645489627599,0.66,2573.56,2573.55,4.174]
["binance-futures","ETHUSDT",1645489665279,8.229,2575.34,2575.33,2.57]
["binance-futures","ETHUSDT",1645489730675,1.04,2580.52,2580.51,0.09]
["binance-futures","ETHUSDT",1645489755015,7.128,2580.67,2580.66,10.182]
["binance-futures","ETHUSDT",1645489788555,3.417,2580.93,2580.92,14.318]
["binance-futures","ETHUSDT",1645489854913,12.219,2580.05,2580.04,1.053]
["binance-futures","ETHUSDT",1645489877802,6.871,2582.74,2582.73,6.176]
["binance-futures","ETHUSDT",1645489908866,2.184,2582.72,2582.61,2.0]
["binance-futures","ETHUSDT",1645489974333,16.941,2584.51,2584.31,4.134]
["binance-futures","ETHUSDT",1645490009204,0.005,2587.48,2587.34,20.065]
["binance-futures","ETHUSDT",1645490033295,36.455,2587.39,2587.38,20.102]
["binance-futures","ETHUSDT",1645490095663,0.62,2589.42,2589.3,0.145]
["binance-futures","ETHUSDT",1645490130466,4.776,2590.7,2590.69,3.355]
["binance-futures","ETHUSDT",1645490157432,1.56,2586.71,2586.48,2.897]
["binance-futures","ETHUSDT",1645490233836,2.057,2593.67,2593.66,86.585]
["binance-futures","ETHUSDT",1645490255653,0.905,2593.27,2593.26,6.041]
["binance-futures","ETHUSDT",1645490316674,0.777,2596.33,2596.32,2.604]
["binance-futures","ETHUSDT",1645490347331,55.968,2596.36,2596.35,0.385]
["binance-futures","ETHUSDT",1645490371090,2.294,2594.02,2594.01,3.645]
["binance-futures","ETHUSDT",1645490433118,1.92,2592.71,2592.7,1.849]
["binance-futures","ETHUSDT",1645490467723,11.246,2597.05,2597.04,8.684]
["binance-futures","ETHUSDT",1645490491113,11.204,2595.7,2595.29,15.948]
["binance-futures","ETHUSDT",1645490524967,0.613,2596.05,2596.04,11.166]
["binance-futures","ETHUSDT",1645490582056,0.512,2602.22,2602.21,8.9]
["binance-futures","ETHUSDT",1645490605433,5.788,2601.89,2601.88,10.235]
["binance-futures","ETHUSDT",1645490638921,0.425,2600.15,2600.14,0.04]
["binance-futures","ETHUSDT",1645490700063,14.75,2600.11,2600.03,1.535]
["binance-futures","ETHUSDT",1645490739857,6.481,2603.37,2603.36,22.76]
["binance-futures","ETHUSDT",1645490762158,12.38,2602.87,2602.6,2.0]
["binance-futures","ETHUSDT",1645490828543,9.463,2597.28,2597.27,6.491]
["binance-futures","ETHUSDT",1645490862090,6.658,2593.84,2593.83,0.303]
["binance-futures","ETHUSDT",1645490922656,14.113,2600.03,2600.02,0.355]
["binance-futures","ETHUSDT",1645490948284,6.452,2597.28,2597.27,5.603]
["binance-futures","ETHUSDT",1645490982374,0.097,2601.36,2601.35,29.711]
["binance-futures","ETHUSDT",1645491049557,7.134,2596.64,2596.63,0.787]
["binance-futures","ETHUSDT",1645491089281,1.361,2597.48,2597.47,2.617]
["binance-futures","ETHUSDT",1645491116832,0.255,2597.84,2597.83,25.008]
["binance-futures","ETHUSDT",1645491193023,0.964,2594.33,2593.9,8.135]
["binance-futures","ETHUSDT",1645491227002,6.574,2591.44,2591.43,4.444]
["binance-futures","ETHUSDT",1645491250449,12.22,2592.74,2592.73,3.435]
["binance-futures","ETHUSDT",1645491326111,12.097,2592.48,2592.47,0.775]
["binance-futures","ETHUSDT",1645491364767,0.076,2593.78,2593.47,17.108]
["binance-futures","ETHUSDT",1645491391708,0.029,2592.86,2592.85,21.535]
["binance-futures","ETHUSDT",1645491428340,2.174,2594.15,2594.14,3.77]
["binance-futures","ETHUSDT",1645491500230,8.203,2594.68,2594.67,0.163]
["binance-futures","ETHUSDT",1645491527799,0.027,2593.01,2593.0,3.221]
["binance-futures","ETHUSDT",1645491612711,0.361,2596.27,2596.26,4.724]
["binance-futures","ETHUSDT",1645491637825,0.856,2596.72,2596.71,13.778]
["binance-futures","ETHUSDT",1645491672776,4.586,2594.05,2594.04,0.004]
["binance-futures","ETHUSDT",1645491741077,2.795,2590.86,2590.85,14.743]
["binance-futures","ETHUSDT",1645491769202,16.806,2594.0,2593.99,40.846]
["binance-futures","ETHUSDT",1645491804997,4.579,2595.45,2595.44,4.668]
["binance-futures","ETHUSDT",1645491874363,7.581,2595.88,2595.87,3.867]
["binance-futures","ETHUSDT",1645491913494,3.623,2595.26,2595.25,3.234]
["binance-futures","ETHUSDT",1645491938247,15.195,2593.03,2593.02,0.768]
["binance-futures","ETHUSDT",1645492008843,2.575,2589.31,2589.3,2.038]
["binance-futures","ETHUSDT",1645492040667,0.071,2585.16,2584.77,0.328]
["binance-futures","ETHUSDT",1645492061437,0.007,2586.54,2586.35,17.061]
["binance-futures","ETHUSDT",1645492121602,2.209,2595.91,2595.9,2.906]
["binance-futures","ETHUSDT",1645492156598,0.041,2592.95,2592.74,1.248]
["binance-futures","ETHUSDT",1645492186675,4.2,2592.6,2592.59,3.17]
["binance-futures","ETHUSDT",1645492256738,8.548,2584.13,2584.12,9.029]
["binance-futures","ETHUSDT",1645492292659,24.242,2584.88,2584.87,2.906]
["binance-futures","ETHUSDT",1645492318305,2.477,2582.66,2582.65,44.825]
["binance-futures","ETHUSDT",1645492390019,0.511,2580.36,2580.35,11.794]
["binance-futures","ETHUSDT",1645492413051,1.812,2581.6,2581.59,8.707]
["binance-futures","ETHUSDT",1645492440821,0.1,2579.74,2579.71,0.725]
["binance-futures","ETHUSDT",1645492520110,6.649,2575.77,2575.76,4.148]
["binance-futures","ETHUSDT",1645492544918,0.998,2576.32,2576.31,4.543]
["binance-futures","ETHUSDT",1645492576987,6.957,2580.15,2580.14,3.201]
["binance-futures","ETHUSDT",1645492646514,0.06,2581.01,2581.0,1.011]
["binance-futures","ETHUSDT",1645492675359,1.547,2580.48,2580.47,3.433]
["binance-futures","ETHUSDT",1645492714706,12.831,2581.55,2581.54,0.004]
["binance-futures","ETHUSDT",1645492788657,10.849,2585.52,2585.51,0.065]
["binance-futures","ETHUSDT",1645492815274,24.248,2583.48,2583.31,2.6]
["binance-futures","ETHUSDT",1645492851571,1.909,2583.57,2583.56,8.698]
["binance-futures","ETHUSDT",1645492920011,0.516,2576.55,2576.54,1.0]
["binance-futures","ETHUSDT",1645492954526,27.996,2576.18,2576.17,6.521]
["binance-futures","ETHUSDT",1645492977643,1.236,2573.52,2573.51,1.783]
["binance-futures","ETHUSDT",1645493038407,4.572,2571.12,2571.11,7.06]
["binance-futures","ETHUSDT",1645493056173,0.076,2569.14,2568.93,0.1]
["binance-futures","ETHUSDT",1645493088116,5.16,2566.61,2566.42,2.0]
["binance-futures","ETHUSDT",1645493155149,0.845,2573.58,2573.57,2.104]
["binance-futures","ETHUSDT",1645493177557,4.913,2571.96,2571.95,0.266]
["binance-futures","ETHUSDT",1645493202303,13.949,2570.48,2570.47,2.204]
["binance-futures","ETHUSDT",1645493279496,34.505,2568.92,2568.91,0.233]
["binance-futures","ETHUSDT",1645493304699,9.528,2566.79,2566.7,0.718]
["binance-futures","ETHUSDT",1645493327868,17.853,2566.64,2566.63,11.777]
["binance-futures","ETHUSDT",1645493404815,13.161,2567.16,2567.15,2.3]
["binance-futures","ETHUSDT",1645493427219,5.643,2568.8,2568.79,0.596]
["binance-futures","ETHUSDT",1645493460075,3.436,2567.36,2567.35,5.789]
["binance-futures","ETHUSDT",1645493522700,0.047,2572.76,2572.75,4.044]
["binance-futures","ETHUSDT",1645493547017,0.538,2573.6,2573.59,7.008]
["binance-futures","ETHUSDT",1645493583541,18.695,2572.81,2572.76,7.892]
["binance-futures","ETHUSDT",1645493649318,0.006,2574.69,2574.53,0.5]
["binance-futures","ETHUSDT",1645493675205,22.327,2575.24,2575.03,0.053]
["binance-futures","ETHUSDT",1645493707530,0.04,2576.89,2576.66,14.625]
["binance-futures","ETHUSDT",1645493780372,1.647,2578.53,2578.52,38.608]
["binance-futures","ETHUSDT",1645493812659,0.569,2583.59,2583.37,30.096]
["binance-futures","ETHUSDT",1645493834838,1.713,2584.65,2584.5,0.1]
["binance-futures","ETHUSDT",1645493894978,1.46,2591.45,2591.44,0.04]
["binance-futures","ETHUSDT",1645493927420,2.725,2593.6,2593.55,43.924]
["binance-futures","ETHUSDT",1645493948578,0.4,2596.74,2596.73,22.557]
["binance-futures","ETHUSDT",1645494014367,12.227,2606.3,2606.29,2.0]
["binance-futures","ETHUSDT",1645494033684,1.036,2604.56,2604.55,6.165]
["binance-futures","ETHUSDT",1645494055234,4.53,2610.75,2610.74,10.321]
["binance-futures","ETHUSDT",1645494123191,1.897,2606.46,2606.45,4.15]
["binance-futures","ETHUSDT",1645494146731,1.0,2616.19,2616.15,0.092]
["binance-futures","ETHUSDT",1645494200021,1.15,2617.12,2617.11,1.891]
["binance-futures","ETHUSDT",1645494229177,0.579,2612.45,2612.44,32.662]
["binance-futures","ETHUSDT",1645494250905,1.912,2611.64,2611.63,5.854]
["binance-futures","ETHUSDT",1645494281446,0.603,2606.99,2606.98,1.969]
["binance-futures","ETHUSDT",1645494339653,2.205,2606.63,2606.62,0.075]
["binance-futures","ETHUSDT",1645494362968,0.005,2606.63,2606.62,5.0]
["binance-futures","ETHUSDT",1645494392527,0.267,2601.74,2601.73,7.355]
["binance-futures","ETHUSDT",1645494450417,21.131,2597.31,2597.15,0.005]
["binance-futures","ETHUSDT",1645494479172,2.007,2595.91,2595.9,0.142]
["binance-futures","ETHUSDT",1645494501050,0.216,2597.92,2597.91,10.385]
["binance-futures","ETHUSDT",1645494564028,8.482,2596.0,2595.99,2.392]
["binance-futures","ETHUSDT",1645494598292,12.27,2601.11,2601.1,0.165]
["binance-futures","ETHUSDT",1645494620960,13.917,2599.41,2599.4,7.855]
["binance-futures","ETHUSDT",1645494688219,4.223,2600.15,2600.14,4.274]
["binance-futures","ETHUSDT",1645494718747,0.105,2593.73,2593.65,1.783]
["binance-futures","ETHUSDT",1645494744466,1.848,2592.43,2592.42,2.963]
["binance-futures","ETHUSDT",1645494824449,1.724,2596.37,2596.36,0.047]
["binance-futures","ETHUSDT",1645494851490,3.017,2597.64,2597.63,55.823]
["binance-futures","ETHUSDT",1645494924745,6.036,2595.64,2595.63,7.515]
["binance-futures","ETHUSDT",1645494962334,5.471,2591.2,2591.19,3.17]
["binance-futures","ETHUSDT",1645494986315,7.353,2595.06,2595.05,9.78]
["binance-futures","ETHUSDT",1645495063052,7.727,2596.14,2596.13,4.682]
["binance-futures","ETHUSDT",1645495100955,33.88,2597.21,2597.2,1.322]
["binance-futures","ETHUSDT",1645495126017,0.007,2598.5,2598.4,41.674]
["binance-futures","ETHUSDT",1645495158451,11.838,2602.0,2601.99,2.254]
["binance-futures","ETHUSDT",1645495229121,2.057,2598.28,2598.27,8.101]
["binance-futures","ETHUSDT",1645495269304,16.584,2591.93,2591.92,1.629]
["binance-futures","ETHUSDT",1645495283746,2.635,2592.53,2592.52,3.366]
["binance-futures","ETHUSDT",1645495350010,1.744,2586.45,2586.44,11.017]
["binance-futures","ETHUSDT",1645495379445,45.185,2584.69,2584.68,2.165]
["binance-futures","ETHUSDT",1645495399289,12.153,2580.06,2580.05,18.1]
["binance-futures","ETHUSDT",1645495461168,7.174,2583.53,2583.52,2.204]
["binance-futures","ETHUSDT",1645495493904,1.005,2586.17,2586.16,2.003]
["binance-futures","ETHUSDT",1645495558824,4.904,2590.36,2590.35,3.076]
["binance-futures","ETHUSDT",1645495583541,2.795,2588.0,2587.99,0.321]
["binance-futures","ETHUSDT",1645495617849,2.076,2589.92,2589.91,0.661]
["binance-futures","ETHUSDT",1645495683242,10.113,2589.96,2589.95,0.419]
["binance-futures","ETHUSDT",1645495716430,0.1,2588.02,2588.0,4.822]
["binance-futures","ETHUSDT",1645495737836,0.113,2583.66,2583.59,4.016]
["binance-futures","ETHUSDT",1645495806085,22.157,2584.13,2583.87,1.451]
["binance-futures","ETHUSDT",1645495838399,1.55,2579.51,2579.5,3.424]
["binance-futures","ETHUSDT",1645495864104,0.1,2579.09,2579.03,0.002]
["binance-futures","ETHUSDT",1645495932343,2.037,2575.91,2575.9,4.359]
["binance-futures","ETHUSDT",1645495960783,5.021,2579.32,2579.31,2.38]
["binance-futures","ETHUSDT",1645495982931,7.104,2578.68,2578.67,0.275]
["binance-futures","ETHUSDT",1645496014897,2.86,2577.96,2577.95,1.602]
["binance-futures","ETHUSDT",1645496087256,4.752,2580.57,2580.56,2.877]
["binance-futures","ETHUSDT",1645496113588,2.444,2579.37,2579.36,3.268]
["binance-futures","ETHUSDT",1645496184672,4.893,2583.18,2583.17,1.344]
["binance-futures","ETHUSDT",1645496212973,7.249,2585.9,2585.89,4.9]
["binance-futures","ETHUSDT",1645496248167,1.589,2581.56,2581.55,4.194]
["binance-futures","ETHUSDT",1645496323386,22.99,2582.27,2582.26,0.012]
["binance-futures","ETHUSDT",1645496350346,4.751,2583.37,2583.36,0.114]
["binance-futures","ETHUSDT",1645496389661,0.947,2583.91,2583.9,12.277]
["binance-futures","ETHUSDT",1645496470411,3.065,2584.33,2584.32,10.422]
["binance-futures","ETHUSDT",1645496500168,5.168,2584.07,2584.06,0.992]
["binance-futures","ETHUSDT",1645496542283,11.705,2583.69,2583.68,1.527]
["binance-futures","ETHUSDT",1645496613265,4.032,2576.21,2576.2,0.578]
["binance-futures","ETHUSDT",1645496644082,2.264,2573.46,2573.45,5.664]
["binance-futures","ETHUSDT",1645496665876,5.985,2572.0,2571.99,2.429]
["binance-futures","ETHUSDT",1645496731247,2.089,2578.27,2578.26,11.119]
["binance-futures","ETHUSDT",1645496766514,40.753,2578.95,2578.94,0.654]
["binance-futures","ETHUSDT",1645496793504,15.56,2577.36,2577.35,1.07]
["binance-futures","ETHUSDT",1645496869480,37.436,2572.59,2572.57,0.146]
["binance-futures","ETHUSDT",1645496892935,0.074,2571.1,2571.09,15.661]
["binance-futures","ETHUSDT",1645496914378,4.92,2568.2,2568.02,12.98]
["binance-futures","ETHUSDT",1645496980287,0.046,2567.48,2567.44,3.061]
["binance-futures","ETHUSDT",1645497002068,8.164,2565.18,2565.17,0.1]
["binance-futures","ETHUSDT",1645497024139,2.656,2569.12,2569.11,1.246]
["binance-futures","ETHUSDT",1645497098427,13.389,2569.61,2569.28,0.076]
["binance-futures","ETHUSDT",1645497125831,8.556,2569.14,2569.13,9.853]
["binance-futures","ETHUSDT",1645497159877,5.712,2574.98,2574.97,6.757]
["binance-futures","ETHUSDT",1645497227085,1.837,2570.21,2570.2,2.5]
["binance-futures","ETHUSDT",1645497253078,0.2,2571.67,2571.66,7.19]
["binance-futures","ETHUSDT",1645497294523,21.596,2571.91,2571.9,0.062]
["binance-futures","ETHUSDT",1645497365467,0.02,2574.99,2574.98,0.078]
["binance-futures","ETHUSDT",1645497389355,11.455,2575.36,2575.35,1.936]
["binance-futures","ETHUSDT",1645497425427,4.429,2575.59,2575.58,11.289]
["binance-futures","ETHUSDT",1645497500380,3.775,2574.11,2574.1,0.893]
["binance-futures","ETHUSDT",1645497542549,4.936,2575.29,2575.28,2.127]
["binance-futures","ETHUSDT",1645497583808,2.35,2577.87,2577.86,14.993]
["binance-futures","ETHUSDT",1645497643568,11.534,2573.32,2573.31,0.239]
["binance-futures","ETHUSDT",1645497678542,23.357,2576.8,2576.79,3.046]
["binance-futures","ETHUSDT",1645497704258,0.2,2576.33,2576.11,10.299]
["binance-futures","ETHUSDT",1645497790796,12.292,2577.0,2576.86,3.68]
["binance-futures","ETHUSDT",1645497821503,1.332,2575.5,2575.49,6.158]
["binance-futures","ETHUSDT",1645497846097,0.293,2576.0,2575.99,3.33]
["binance-futures","ETHUSDT",1645497929512,26.501,2578.55,2578.54,5.341]
["binance-futures","ETHUSDT",1645497958892,3.512,2577.74,2577.73,4.985]
["binance-futures","ETHUSDT",1645497987679,7.159,2577.52,2577.51,1.547]
["binance-futures","ETHUSDT",1645498071232,2.041,2578.96,2578.95,4.661]
["binance-futures","ETHUSDT",1645498095829,9.822,2576.34,2576.33,8.029]
["binance-futures","ETHUSDT",1645498135325,7.247,2575.31,2575.3,0.3]
["binance-futures","ETHUSDT",1645498215801,3.165,2574.82,2574.81,2.963]
["binance-futures","ETHUSDT",1645498241421,19.042,2577.86,2577.85,4.475]
["binance-futures","ETHUSDT",1645498277824,2.799,2577.26,2577.25,0.12]
["binance-futures","ETHUSDT",1645498354495,6.868,2574.48,2574.47,4.461]
["binance-futures","ETHUSDT",1645498380720,17.934,2571.18,2571.17,0.079]
["binance-futures","ETHUSDT",1645498413250,0.298,2571.02,2571.01,7.573]
["binance-futures","ETHUSDT",1645498482031,6.924,2570.59,2570.58,0.754]
["binance-futures","ETHUSDT",1645498518094,0.829,2576.13,2576.03,0.023]
["binance-futures","ETHUSDT",1645498547825,17.187,2574.06,2574.05,2.251]
["binance-futures","ETHUSDT",1645498622581,0.519,2570.5,2570.49,14.622]
["binance-futures","ETHUSDT",1645498657401,11.493,2570.13,2570.1,0.1]
["binance-futures","ETHUSDT",1645498684837,24.723,2568.83,2568.82,2.336]
["binance-futures","ETHUSDT",1645498758592,5.837,2575.99,2575.98,1.175]
["binance-futures","ETHUSDT",1645498786287,0.751,2576.59,2576.58,11.897]
["binance-futures","ETHUSDT",1645498840261,40.052,2571.21,2571.2,0.804]
["binance-futures","ETHUSDT",1645498892050,11.507,2570.82,2570.81,1.232]
["binance-futures","ETHUSDT",1645498922247,5.299,2569.72,2569.71,10.39]
["binance-futures","ETHUSDT",1645498999031,1.578,2568.68,2568.67,8.805]
["binance-futures","ETHUSDT",1645499029687,4.144,2565.15,2565.14,12.904]
["binance-futures","ETHUSDT",1645499050026,2.321,2566.05,2566.04,23.57]
["binance-futures","ETHUSDT",1645499080891,0.003,2561.1,2561.01,10.397]
["binance-futures","ETHUSDT",1645499155444,0.1,2547.48,2547.22,0.058]
["binance-futures","ETHUSDT",1645499183466,5.389,2548.31,2548.3,5.956]
["binance-futures","ETHUSDT",1645499220465,4.177,2545.46,2545.45,8.425]
["binance-futures","ETHUSDT",1645499279115,0.005,2542.1,2542.01,1.05]
["binance-futures","ETHUSDT",1645499313632,0.187,2537.15,2536.84,5.0]
["binance-futures","ETHUSDT",1645499335071,4.692,2537.39,2537.38,0.17]
["binance-futures","ETHUSDT",1645499392076,1.459,2532.96,2532.95,5.065]
["binance-futures","ETHUSDT",1645499418500,3.173,2535.11,2535.1,3.073]
["binance-futures","ETHUSDT",1645499439814,0.842,2533.44,2533.43,0.473]
["binance-futures","ETHUSDT",1645499496812,1.632,2534.49,2534.48,0.801]
["binance-futures","ETHUSDT",1645499528424,5.054,2534.9,2534.89,13.226]
["binance-futures","ETHUSDT",1645499586488,0.396,2532.51,2532.5,4.355]
["binance-futures","ETHUSDT",1645499617095,2.345,2527.56,2527.55,0.516]
["binance-futures","ETHUSDT",1645499640608,0.032,2529.07,2529.06,0.982]
["binance-futures","ETHUSDT",1645499705900,1.712,2526.68,2526.67,0.03]
["binance-futures","ETHUSDT",1645499744054,1.464,2523.12,2523.06,0.84]
["binance-futures","ETHUSDT",1645499771465,1.914,2529.15,2529.14,0.886]
["binance-futures","ETHUSDT",1645499837775,3.34,2524.58,2524.57,6.869]
["binance-futures","ETHUSDT",1645499871895,1.624,2523.78,2523.77,1.725]
["binance-futures","ETHUSDT",1645499892529,2.722,2521.17,2521.16,0.711]
["binance-futures","ETHUSDT",1645499927396,0.262,2524.2,2524.19,7.488]
["binance-futures","ETHUSDT",1645499980375,0.004,2522.96,2522.95,12.068]
["binance-futures","ETHUSDT",1645500002707,0.921,2525.6,2525.59,0.23]
["binance-futures","ETHUSDT",1645500031644,0.974,2522.86,2522.85,0.42]
["binance-futures","ETHUSDT",1645500091214,8.597,2527.45,2527.44,1.883]
["binance-futures","ETHUSDT",1645500119768,8.659,2529.88,2529.87,2.155]
["binance-futures","ETHUSDT",1645500140522,1.925,2531.46,2531.45,18.702]
["binance-futures","ETHUSDT",1645500199239,22.274,2535.5,2535.49,2.056]
["binance-futures","ETHUSDT",1645500227690,1.518,2531.78,2531.77,3.54]
["binance-futures","ETHUSDT",1645500288235,10.991,2532.22,2532.21,0.671]
["binance-futures","ETHUSDT",1645500310330,0.731,2532.21,2532.2,7.837]
["binance-futures","ETHUSDT",1645500340947,0.193,2527.16,2527.15,12.748]
["binance-futures","ETHUSDT",1645500401623,0.84,2532.04,2531.96,0.048]
["binance-futures","ETHUSDT",1645500431648,23.829,2533.53,2533.52,18.034]
["binance-futures","ETHUSDT",1645500456142,26.157,2532.91,2532.9,0.515]
["binance-futures","ETHUSDT",1645500519566,20.26,2532.23,2532.22,0.065]
["binance-futures","ETHUSDT",1645500551592,0.02,2533.86,2533.85,0.028]
["binance-futures","ETHUSDT",1645500572938,1.942,2533.81,2533.59,0.964]
["binance-futures","ETHUSDT",1645500603303,2.374,2533.93,2533.92,5.508]
["binance-futures","ETHUSDT",1645500664179,12.162,2532.1,2532.09,1.258]
["binance-futures","ETHUSDT",1645500686925,17.556,2530.46,2530.45,6.0]
["binance-futures","ETHUSDT",1645500722758,0.05,2528.68,2528.67,10.428]
["binance-futures","ETHUSDT",1645500787098,2.706,2530.03,2530.02,0.119]
["binance-futures","ETHUSDT",1645500811031,5.105,2526.89,2526.88,1.045]
["binance-futures","ETHUSDT",1645500879006,6.667,2520.34,2520.33,18.377]
["binance-futures","ETHUSDT",1645500900545,0.83,2521.11,2520.99,0.1]
["binance-futures","ETHUSDT",1645500930107,0.127,2522.16,2522.15,0.797]
["binance-futures","ETHUSDT",1645500972217,4.72,2522.83,2522.7,0.1]
["binance-futures","ETHUSDT",1645501018922,0.02,2521.24,2521.23,2.55]
["binance-futures","ETHUSDT",1645501052085,12.879,2522.84,2522.83,1.505]
["binance-futures","ETHUSDT",1645501120406,1.098,2521.86,2521.85,9.462]
["binance-futures","ETHUSDT",1645501146881,8.868,2521.04,2521.0,5.795]
["binance-futures","ETHUSDT",1645501180069,12.177,2516.85,2516.84,0.7]
["binance-futures","ETHUSDT",1645501237188,0.069,2513.54,2513.5,5.007]
["binance-futures","ETHUSDT",1645501264761,0.025,2517.7,2517.69,0.193]
["binance-futures","ETHUSDT",1645501286925,5.082,2516.43,2516.42,0.915]
["binance-futures","ETHUSDT",1645501352649,2.118,2515.05,2515.04,1.022]
["binance-futures","ETHUSDT",1645501384489,7.293,2519.67,2519.66,6.205]
["binance-futures","ETHUSDT",1645501409234,115.099,2519.39,2519.38,14.887]
["binance-futures","ETHUSDT",1645501484179,3.765,2520.59,2520.51,5.0]
["binance-futures","ETHUSDT",1645501508467,29.571,2518.8,2518.79,0.053]
["binance-futures","ETHUSDT",1645501531960,9.291,2519.16,2519.15,10.606]
["binance-futures","ETHUSDT",1645501610481,25.41,2514.11,2514.1,3.052]
["binance-futures","ETHUSDT",1645501634139,2.521,2512.44,2512.43,3.143]
["binance-futures","ETHUSDT",1645501654751,2.147,2511.79,2511.78,0.518]
["binance-futures","ETHUSDT",1645501718161,0.042,2516.17,2516.16,33.083]
["binance-futures","ETHUSDT",1645501741435,0.103,2516.48,2516.47,3.052]
["binance-futures","ETHUSDT",1645501771600,5.975,2517.84,2517.83,42.226]
["binance-futures","ETHUSDT",1645501836071,17.022,2518.62,2518.61,0.212]
["binance-futures","ETHUSDT",1645501859210,6.523,2519.73,2519.72,2.15]
["binance-futures","ETHUSDT",1645501888633,16.061,2523.22,2523.21,1.133]
["binance-futures","ETHUSDT",1645501953113,17.914,2522.04,2522.03,0.23]
["binance-futures","ETHUSDT",1645501979198,10.054,2521.34,2521.33,0.032]
["binance-futures","ETHUSDT",1645502012270,0.795,2515.93,2515.92,14.02]
["binance-futures","ETHUSDT",1645502077581,13.565,2519.17,2519.16,0.926]
["binance-futures","ETHUSDT",1645502115304,0.707,2515.13,2515.04,0.076]
["binance-futures","ETHUSDT",1645502139700,1.97,2518.02,2518.01,1.326]
["binance-futures","ETHUSDT",1645502208565,1.082,2512.82,2512.81,27.997]
["binance-futures","ETHUSDT",1645502245934,2.432,2512.3,2512.29,1.197]
["binance-futures","ETHUSDT",1645502271428,1.027,2512.92,2512.91,5.005]
["binance-futures","ETHUSDT",1645502346748,0.562,2513.75,2513.72,5.206]
["binance-futures","ETHUSDT",1645502369850,0.84,2516.09,2516.07,0.003]
["binance-futures","ETHUSDT",1645502394939,5.94,2517.82,2517.81,0.153]
["binance-futures","ETHUSDT",1645502462222,1.287,2516.12,2516.11,1.31]
["binance-futures","ETHUSDT",1645502483971,6.072,2516.47,2516.46,7.949]
["binance-futures","ETHUSDT",1645502508022,0.004,2511.21,2511.2,22.525]
["binance-futures","ETHUSDT",1645502577331,0.822,2522.23,2522.22,9.071]
["binance-futures","ETHUSDT",1645502599180,2.925,2521.49,2521.48,2.28]
["binance-futures","ETHUSDT",1645502632627,9.981,2523.0,2522.99,0.12]
["binance-futures","ETHUSDT",1645502695792,10.473,2524.48,2524.47,2.37]
["binance-futures","ETHUSDT",1645502718430,2.729,2522.98,2522.97,1.441]
["binance-futures","ETHUSDT",1645502749975,25.925,2526.19,2526.18,7.539]
["binance-futures","ETHUSDT",1645502812991,48.626,2529.45,2529.44,0.05]
["binance-futures","ETHUSDT",1645502845980,15.289,2529.96,2529.95,3.354]
["binance-futures","ETHUSDT",1645502869880,5.834,2530.14,2530.05,2.733]
["binance-futures","ETHUSDT",1645502938783,0.652,2528.61,2528.6,10.198]
["binance-futures","ETHUSDT",1645502971417,9.06,2530.01,2530.0,26.736]
["binance-futures","ETHUSDT",1645502997386,3.656,2526.36,2526.35,26.289]
["binance-futures","ETHUSDT",1645503062992,7.583,2521.2,2521.19,4.136]
["binance-futures","ETHUSDT",1645503097456,18.215,2521.5,2521.49,4.001]
["binance-futures","ETHUSDT",1645503122919,12.157,2522.18,2522.17,3.665]
["binance-futures","ETHUSDT",1645503176442,6.73,2522.55,2522.54,6.193]
["binance-futures","ETHUSDT",1645503236005,1.854,2524.71,2524.7,2.637]
["binance-futures","ETHUSDT",1645503262962,2.154,2524.53,2524.52,0.465]
["binance-futures","ETHUSDT",1645503333468,0.02,2527.04,2527.03,12.898]
["binance-futures","ETHUSDT",1645503360737,8.73,2526.78,2526.77,6.011]
["binance-futures","ETHUSDT",1645503432153,25.634,2520.48,2520.47,1.867]
["binance-futures","ETHUSDT",1645503468251,21.179,2523.94,2523.93,16.63]
["binance-futures","ETHUSDT",1645503495321,30.568,2521.41,2521.4,44.915]
["binance-futures","ETHUSDT",1645503532382,7.581,2522.32,2522.31,14.135]
["binance-futures","ETHUSDT",1645503601469,5.361,2517.93,2517.92,15.315]
["binance-futures","ETHUSDT",1645503624449,3.365,2515.37,2515.36,8.035]
["binance-futures","ETHUSDT",1645503657485,4.817,2516.81,2516.8,3.507]
["binance-futures","ETHUSDT",1645503725420,9.875,2519.45,2519.44,0.852]
["binance-futures","ETHUSDT",1645503764116,0.059,2516.09,2516.08,7.923]
["binance-futures","ETHUSDT",1645503791103,36.957,2515.02,2515.01,0.031]
["binance-futures","ETHUSDT",1645503861024,1.507,2517.77,2517.76,1.58]
["binance-futures","ETHUSDT",1645503897041,8.058,2518.18,2518.17,0.192]
["binance-futures","ETHUSDT",1645503924364,2.702,2518.05,2518.04,0.119]
["binance-futures","ETHUSDT",1645504001179,2.627,2522.0,2521.99,31.116]
["binance-futures","ETHUSDT",1645504036090,10.566,2519.44,2519.43,2.398]
["binance-futures","ETHUSDT",1645504115872,13.02,2524.31,2524.3,0.442]
["binance-futures","ETHUSDT",1645504150963,18.823,2524.29,2524.28,0.246]
["binance-futures","ETHUSDT",1645504174880,0.486,2523.25,2523.13,0.099]
["binance-futures","ETHUSDT",1645504244345,1.138,2523.81,2523.8,12.965]
["binance-futures","ETHUSDT",1645504283661,0.827,2521.49,2521.48,12.43]
["binance-futures","ETHUSDT",1645504315986,0.254,2521.54,2521.53,1.338]
["binance-futures","ETHUSDT",1645504353225,3.906,2520.41,2520.4,5.47]
["binance-futures","ETHUSDT",1645504413816,0.203,2519.37,2519.36,0.857]
["binance-futures","ETHUSDT",1645504455333,5.0,2521.32,2521.25,8.374]
["binance-futures","ETHUSDT",1645504493586,14.454,2523.09,2523.08,6.509]
["binance-futures","ETHUSDT",1645504563019,1.39,2526.0,2525.99,36.659]
["binance-futures","ETHUSDT",1645504589452,2.656,2525.36,2525.35,0.064]
["binance-futures","ETHUSDT",1645504626028,1.172,2525.91,2525.9,7.887]
["binance-futures","ETHUSDT",1645504700300,4.908,2527.67,2527.55,0.033]
["binance-futures","ETHUSDT",1645504738534,2.87,2525.03,2525.02,6.58]
["binance-futures","ETHUSDT",1645504812747,6.915,2524.8,2524.7,3.239]
["binance-futures","ETHUSDT",1645504841505,17.117,2523.91,2523.9,0.093]
["binance-futures","ETHUSDT",1645504879683,7.146,2522.76,2522.75,0.006]
["binance-futures","ETHUSDT",1645504956494,1.547,2522.15,2522.14,1.875]
["binance-futures","ETHUSDT",1645504985184,6.233,2524.17,2524.16,2.075]
["binance-futures","ETHUSDT",1645505024833,9.323,2523.94,2523.93,0.057]
["binance-futures","ETHUSDT",1645505101890,2.44,2526.26,2526.25,7.901]
["binance-futures","ETHUSDT",1645505135373,1.256,2531.19,2531.18,8.118]
["binance-futures","ETHUSDT",1645505161423,15.376,2531.35,2531.34,2.846]
["binance-futures","ETHUSDT",1645505219102,2.019,2537.67,2537.66,3.014]
["binance-futures","ETHUSDT",1645505250023,3.527,2531.42,2531.41,8.307]
["binance-futures","ETHUSDT",1645505276065,3.62,2530.22,2530.21,46.574]
["binance-futures","ETHUSDT",1645505306739,3.331,2526.69,2526.57,0.065]
["binance-futures","ETHUSDT",1645505376308,0.231,2529.45,2529.44,2.591]
["binance-futures","ETHUSDT",1645505406899,3.231,2527.79,2527.78,7.766]
["binance-futures","ETHUSDT",1645505445493,1.19,2529.23,2529.22,28.676]
["binance-futures","ETHUSDT",1645505520090,17.455,2524.84,2524.83,3.066]
["binance-futures","ETHUSDT",1645505544554,8.363,2524.43,2524.42,0.843]
["binance-futures","ETHUSDT",1645505622440,2.677,2520.93,2520.92,2.073]
["binance-futures","ETHUSDT",1645505648623,8.137,2518.38,2518.36,5.0]
["binance-futures","ETHUSDT",1645505676591,20.135,2517.01,2517.0,8.337]
["binance-futures","ETHUSDT",1645505740348,6.903,2513.18,2513.17,2.899]
["binance-futures","ETHUSDT",1645505763993,37.221,2514.84,2514.83,1.371]
["binance-futures","ETHUSDT",1645505796957,1.494,2513.12,2513.11,2.615]
["binance-futures","ETHUSDT",1645505860280,3.848,2508.02,2508.0,14.491]
["binance-futures","ETHUSDT",1645505882655,16.262,2510.87,2510.86,1.793]
["binance-futures","ETHUSDT",1645505916315,0.006,2510.65,2510.64,11.495]
["binance-futures","ETHUSDT",1645505987644,0.1,2510.5,2510.49,2.402]
["binance-futures","ETHUSDT",1645506020216,7.982,2513.13,2513.12,10.5]
["binance-futures","ETHUSDT",1645506040924,0.1,2511.78,2511.74,0.965]
["binance-futures","ETHUSDT",1645506108110,2.137,2513.71,2513.7,20.11]
["binance-futures","ETHUSDT",1645506144265,1.244,2512.4,2512.39,8.429]
["binance-futures","ETHUSDT",1645506171991,0.69,2511.31,2511.3,5.068]
["binance-futures","ETHUSDT",1645506252756,5.106,2515.81,2515.8,4.344]
["binance-futures","ETHUSDT",1645506281210,0.238,2517.38,2517.37,13.581]
["binance-futures","ETHUSDT",1645506309433,1.169,2519.08,2519.07,2.905]
["binance-futures","ETHUSDT",1645506388798,20.473,2513.99,2513.98,0.147]
["binance-futures","ETHUSDT",1645506414723,0.157,2516.85,2516.84,4.889]
["binance-futures","ETHUSDT",1645506438977,2.79,2518.31,2518.3,20.294]
["binance-futures","ETHUSDT",1645506522369,8.0,2514.7,2514.69,1.073]
["binance-futures","ETHUSDT",1645506547869,5.948,2514.2,2514.19,11.992]
["binance-futures","ETHUSDT",1645506584250,18.471,2514.87,2514.86,0.004]
["binance-futures","ETHUSDT",1645506659699,0.542,2513.26,2513.25,33.09]
["binance-futures","ETHUSDT",1645506690472,2.371,2515.71,2515.7,3.248]
["binance-futures","ETHUSDT",1645506728440,13.63,2515.49,2515.48,0.297]
["binance-futures","ETHUSDT",1645506811675,26.161,2513.71,2513.7,0.226]
["binance-futures","ETHUSDT",1645506831225,6.05,2512.34,2512.33,7.989]
["binance-futures","ETHUSDT",1645506871012,14.253,2512.16,2512.15,4.461]
["binance-futures","ETHUSDT",1645506942517,3.798,2507.85,2507.84,6.796]
["binance-futures","ETHUSDT",1645506972497,2.746,2507.55,2507.42,5.299]
["binance-futures","ETHUSDT",1645506995687,0.895,2511.87,2511.86,12.285]
["binance-futures","ETHUSDT",1645507063807,3.416,2510.13,2510.12,3.554]
["binance-futures","ETHUSDT",1645507100745,0.264,2512.47,2512.43,0.46]
["binance-futures","ETHUSDT",1645507127091,10.505,2513.31,2513.3,0.329]
["binance-futures","ETHUSDT",1645507210469,3.33,2512.09,2512.08,2.809]
["binance-futures","ETHUSDT",1645507238634,0.829,2512.28,2512.27,12.64]
["binance-futures","ETHUSDT",1645507264928,8.446,2512.01,2512.0,168.479]
["binance-futures","ETHUSDT",1645507347396,5.66,2515.8,2515.79,6.643]
["binance-futures","ETHUSDT",1645507373887,9.761,2518.24,2518.23,2.913]
["binance-futures","ETHUSDT",1645507400864,10.686,2517.04,2517.03,0.3]
["binance-futures","ETHUSDT",1645507479341,38.115,2517.27,2517.26,0.152]
["binance-futures","ETHUSDT",1645507505514,2.0,2517.5,2517.4,0.01]
["binance-futures","ETHUSDT",1645507540192,0.35,2520.13,2520.12,21.474]
["binance-futures","ETHUSDT",1645507609073,1.92,2519.2,2519.19,9.572]
["binance-futures","ETHUSDT",1645507635826,5.397,2520.97,2520.96,2.472]
["binance-futures","ETHUSDT",1645507675493,24.998,2520.0,2519.78,0.079]
["binance-futures","ETHUSDT",1645507744370,14.483,2524.57,2524.56,0.604]
["binance-futures","ETHUSDT",1645507775392,7.507,2525.04,2525.01,0.371]
["binance-futures","ETHUSDT",1645507798326,3.731,2526.83,2526.82,9.228]
["binance-futures","ETHUSDT",1645507857321,35.809,2527.01,2527.0,3.384]
["binance-futures","ETHUSDT",1645507886058,2.778,2525.31,2525.3,0.37]
["binance-futures","ETHUSDT",1645507908327,0.709,2524.37,2524.36,9.142]
["binance-futures","ETHUSDT",1645507971888,10.748,2520.09,2520.08,1.179]
["binance-futures","ETHUSDT",1645508005659,2.238,2519.44,2519.43,2.689]
["binance-futures","ETHUSDT",1645508031950,1.264,2518.31,2518.3,1.252]
["binance-futures","ETHUSDT",1645508117435,9.812,2518.93,2518.92,10.933]
["binance-futures","ETHUSDT",1645508143397,17.845,2516.02,2516.01,1.574]
["binance-futures","ETHUSDT",1645508170215,2.025,2515.3,2515.29,4.284]
["binance-futures","ETHUSDT",1645508250663,5.967,2519.94,2519.93,1.137]
["binance-futures","ETHUSDT",1645508276768,9.916,2516.91,2516.9,27.84]
["binance-futures","ETHUSDT",1645508343852,8.289,2520.74,2520.73,5.239]
["binance-futures","ETHUSDT",1645508378032,26.243,2521.29,2521.28,0.242]
["binance-futures","ETHUSDT",1645508402776,5.668,2522.27,2522.26,4.792]
["binance-futures","ETHUSDT",1645508436746,2.148,2520.3,2520.29,5.971]
["binance-futures","ETHUSDT",1645508510213,4.734,2520.65,2520.64,18.368]
["binance-futures","ETHUSDT",1645508537341,1.37,2520.37,2520.36,27.993]
["binance-futures","ETHUSDT",1645508576430,0.232,2520.28,2520.27,19.047]
["binance-futures","ETHUSDT",1645508647096,10.846,2526.49,2526.48,2.658]
["binance-futures","ETHUSDT",1645508679190,8.016,2525.06,2525.05,11.014]
["binance-futures","ETHUSDT",1645508705228,4.129,2523.85,2523.84,12.445]
["binance-futures","ETHUSDT",1645508777976,1.921,2523.63,2523.62,3.67]
["binance-futures","ETHUSDT",1645508813403,4.312,2523.78,2523.77,1.253]
["binance-futures","ETHUSDT",1645508838219,1.874,2526.27,2526.26,4.325]
["binance-futures","ETHUSDT",1645508899210,4.335,2531.16,2531.15,1.474]
["binance-futures","ETHUSDT",1645508930729,1.278,2541.37,2541.36,3.321]
["binance-futures","ETHUSDT",1645508995266,1.081,2543.52,2543.51,7.881]
["binance-futures","ETHUSDT",1645509022926,8.972,2543.06,2543.05,0.003]
["binance-futures","ETHUSDT",1645509044064,5.193,2541.09,2541.08,7.065]
["binance-futures","ETHUSDT",1645509102609,7.9,2538.27,2538.26,2.182]
["binance-futures","ETHUSDT",1645509133544,1.082,2536.88,2536.78,0.138]
["binance-futures","ETHUSDT",1645509166087,0.177,2531.87,2531.86,9.91]
["binance-futures","ETHUSDT",1645509183885,0.005,2529.97,2529.96,5.965]
["binance-futures","ETHUSDT",1645509245045,1.489,2524.62,2524.61,17.35]
["binance-futures","ETHUSDT",1645509266651,12.903,2524.15,2524.14,3.456]
["binance-futures","ETHUSDT",1645509299356,1.072,2521.72,2521.71,0.006]
["binance-futures","ETHUSDT",1645509357628,12.26,2515.2,2515.19,3.012]
["binance-futures","ETHUSDT",1645509377573,0.169,2511.25,2511.12,3.048]
["binance-futures","ETHUSDT",1645509406826,1.193,2515.65,2515.59,0.02]
["binance-futures","ETHUSDT",1645509464829,22.036,2509.59,2509.58,1.567]
["binance-futures","ETHUSDT",1645509492576,1.547,2505.74,2505.73,0.193]
["binance-futures","ETHUSDT",1645509549631,4.514,2498.7,2498.69,0.269]
["binance-futures","ETHUSDT",1645509568726,2.297,2504.03,2504.02,3.293]
["binance-futures","ETHUSDT",1645509596768,0.644,2501.46,2501.45,2.761]
["binance-futures","ETHUSDT",1645509650972,10.584,2508.03,2508.02,10.362]
["binance-futures","ETHUSDT",1645509670456,4.313,2503.65,2503.64,0.67]
["binance-futures","ETHUSDT",1645509699090,0.1,2509.42,2509.1,0.166]
["binance-futures","ETHUSDT",1645509757864,2.077,2505.99,2505.84,0.315]
["binance-futures","ETHUSDT",1645509788902,7.731,2505.25,2505.24,0.783]
["binance-futures","ETHUSDT",1645509812662,2.299,2504.88,2504.87,3.622]
["binance-futures","ETHUSDT",1645509873462,1.067,2503.26,2503.25,27.868]
["binance-futures","ETHUSDT",1645509906302,1.387,2504.5,2504.49,2.448]
["binance-futures","ETHUSDT",1645509927824,0.017,2504.2,2504.19,3.941]
["binance-futures","ETHUSDT",1645509963478,0.619,2503.68,2503.67,1.8]
["binance-futures","ETHUSDT",1645510024061,4.977,2511.4,2511.39,2.703]
["binance-futures","ETHUSDT",1645510048267,0.437,2508.72,2508.71,11.379]
["binance-futures","ETHUSDT",1645510083403,0.4,2511.18,2511.17,5.0]
["binance-futures","ETHUSDT",1645510147484,38.145,2509.55,2509.54,3.967]
["binance-futures","ETHUSDT",1645510197969,0.672,2504.16,2504.15,0.224]
["binance-futures","ETHUSDT",1645510243468,0.1,2505.03,2505.02,3.355]
["binance-futures","ETHUSDT",1645510268748,17.009,2504.54,2504.53,1.249]
["binance-futures","ETHUSDT",1645510303094,4.805,2503.8,2503.79,0.693]
["binance-futures","ETHUSDT",1645510372490,16.71,2504.87,2504.86,0.462]
["binance-futures","ETHUSDT",1645510399004,5.011,2506.69,2506.68,1.357]
["binance-futures","ETHUSDT",1645510432744,14.461,2509.93,2509.92,0.059]
["binance-futures","ETHUSDT",1645510498569,5.905,2511.87,2511.86,8.707]
["binance-futures","ETHUSDT",1645510530340,24.711,2511.21,2511.2,9.711]
["binance-futures","ETHUSDT",1645510559340,10.88,2511.09,2511.08,3.228]
["binance-futures","ETHUSDT",1645510627091,1.555,2506.65,2506.64,2.862]
["binance-futures","ETHUSDT",1645510662549,0.002,2507.5,2507.49,9.868]
["binance-futures","ETHUSDT",1645510688065,2.277,2509.16,2509.15,1.79]
["binance-futures","ETHUSDT",1645510760473,4.636,2507.51,2507.5,0.111]
["binance-futures","ETHUSDT",1645510798282,1.34,2509.27,2509.26,11.032]
["binance-futures","ETHUSDT",1645510822788,0.173,2511.99,2511.98,21.501]
["binance-futures","ETHUSDT",1645510903643,0.612,2510.82,2510.77,40.674]
["binance-futures","ETHUSDT",1645510932770,13.393,2512.36,2512.35,0.125]
["binance-futures","ETHUSDT",1645510959636,1.89,2512.6,2512.59,1.563]
["binance-futures","ETHUSDT",1645511038647,11.007,2511.68,2511.67,4.479]
["binance-futures","ETHUSDT",1645511063197,0.005,2514.9,2514.89,13.254]
["binance-futures","ETHUSDT",1645511089840,0.1,2514.21,2514.14,4.965]
["binance-futures","ETHUSDT",1645511175584,1.976,2511.24,2511.23,39.285]
["binance-futures","ETHUSDT",1645511203056,9.804,2509.19,2509.18,28.141]
["binance-futures","ETHUSDT",1645511237981,21.25,2508.79,2508.68,0.025]
["binance-futures","ETHUSDT",1645511302016,24.687,2502.37,2502.36,0.388]
["binance-futures","ETHUSDT",1645511326891,0.647,2501.65,2501.59,1.614]
["binance-futures","ETHUSDT",1645511364863,3.905,2505.28,2505.27,2.954]
["binance-futures","ETHUSDT",1645511423881,2.14,2506.0,2505.99,3.852]
["binance-futures","ETHUSDT",1645511457118,4.238,2504.96,2504.95,23.984]
["binance-futures","ETHUSDT",1645511482740,12.417,2504.99,2504.98,0.518]
["binance-futures","ETHUSDT",1645511555583,8.764,2505.73,2505.72,3.815]
["binance-futures","ETHUSDT",1645511595566,5.786,2504.02,2504.01,6.364]
["binance-futures","ETHUSDT",1645511625007,3.6,2506.41,2506.4,16.939]
["binance-futures","ETHUSDT",1645511694786,0.094,2510.29,2510.28,0.881]
["binance-futures","ETHUSDT",1645511725240,0.351,2515.16,2515.15,10.564]
["binance-futures","ETHUSDT",1645511748208,5.233,2517.8,2517.79,28.626]
["binance-futures","ETHUSDT",1645511814408,0.974,2520.12,2520.11,4.41]
["binance-futures","ETHUSDT",1645511837944,2.007,2521.4,2521.31,5.0]
["binance-futures","ETHUSDT",1645511861921,2.946,2520.77,2520.76,12.254]
["binance-futures","ETHUSDT",1645511939414,11.496,2520.56,2520.55,5.794]
["binance-futures","ETHUSDT",1645511962826,0.087,2518.62,2518.61,5.836]
["binance-futures","ETHUSDT",1645511987210,1.547,2524.66,2524.65,1.8]
["binance-futures","ETHUSDT",1645512058256,0.03,2521.49,2521.48,0.182]
["binance-futures","ETHUSDT",1645512081411,1.198,2520.26,2520.25,2.255]
["binance-futures","ETHUSDT",1645512120053,0.02,2518.7,2518.69,18.296]
["binance-futures","ETHUSDT",1645512191518,0.02,2520.96,2520.0,2.874]
["binance-futures","ETHUSDT",1645512217252,5.0,2517.36,2517.31,0.364]
["binance-futures","ETHUSDT",1645512249491,5.259,2514.52,2514.51,1.962]
["binance-futures","ETHUSDT",1645512318383,76.951,2516.8,2516.79,10.673]
["binance-futures","ETHUSDT",1645512355158,0.083,2518.88,2518.87,16.47]
["binance-futures","ETHUSDT",1645512381117,11.224,2517.84,2517.83,36.871]
["binance-futures","ETHUSDT",1645512464324,8.168,2519.41,2519.16,0.766]
["binance-futures","ETHUSDT",1645512498212,5.674,2522.98,2522.52,0.022]
["binance-futures","ETHUSDT",1645512542230,8.303,2525.24,2525.23,2.864]
["binance-futures","ETHUSDT",1645512588829,0.606,2526.37,2526.36,0.076]
["binance-futures","ETHUSDT",1645512624488,20.569,2523.99,2523.98,5.683]
["binance-futures","ETHUSDT",1645512650202,6.172,2522.3,2522.29,1.22]
["binance-futures","ETHUSDT",1645512728357,47.424,2522.47,2522.46,0.083]
["binance-futures","ETHUSDT",1645512752098,2.13,2520.62,2520.61,3.606]
["binance-futures","ETHUSDT",1645512783165,8.703,2522.01,2522.0,25.253]
["binance-futures","ETHUSDT",1645512860005,13.952,2520.17,2520.16,1.353]
["binance-futures","ETHUSDT",1645512887956,0.175,2521.4,2521.39,7.751]
["binance-futures","ETHUSDT",1645512923189,5.15,2521.53,2521.52,18.322]
["binance-futures","ETHUSDT",1645512998340,5.329,2521.6,2521.59,2.738]
["binance-futures","ETHUSDT",1645513027746,16.632,2522.0,2521.99,10.329]
["binance-futures","ETHUSDT",1645513059606,3.055,2525.23,2525.22,3.602]
["binance-futures","ETHUSDT",1645513128597,9.913,2527.58,2527.57,0.348]
["binance-futures","ETHUSDT",1645513156763,0.216,2527.5,2527.49,53.695]
["binance-futures","ETHUSDT",1645513197203,2.552,2527.94,2527.93,2.426]
["binance-futures","ETHUSDT",1645513264912,11.483,2528.36,2528.35,2.095]
["binance-futures","ETHUSDT",1645513300655,12.56,2530.71,2530.7,0.387]
["binance-futures","ETHUSDT",1645513322758,15.612,2531.85,2531.84,0.203]
["binance-futures","ETHUSDT",1645513388418,5.894,2530.01,2530.0,3.824]
["binance-futures","ETHUSDT",1645513424918,26.139,2528.76,2528.5,0.004]
["binance-futures","ETHUSDT",1645513451572,1.99,2530.36,2530.34,13.068]
["binance-futures","ETHUSDT",1645513520773,6.588,2532.51,2532.5,11.152]
["binance-futures","ETHUSDT",1645513556258,0.2,2529.21,2529.2,6.203]
["binance-futures","ETHUSDT",1645513624369,0.974,2526.65,2526.64,4.71]
["binance-futures","ETHUSDT",1645513657800,0.01,2526.52,2526.19,0.124]
["binance-futures","ETHUSDT",1645513680540,6.614,2532.0,2531.99,1.44]
["binance-futures","ETHUSDT",1645513742380,24.782,2531.01,2531.0,0.106]
["binance-futures","ETHUSDT",1645513782737,2.462,2526.39,2526.38,7.16]
["binance-futures","ETHUSDT",1645513811513,40.266,2525.41,2525.12,0.006]
["binance-futures","ETHUSDT",1645513844219,12.419,2521.76,2521.75,22.255]
["binance-futures","ETHUSDT",1645513919964,2.017,2521.5,2521.49,3.894]
["binance-futures","ETHUSDT",1645513945768,26.393,2522.01,2522.0,15.883]
["binance-futures","ETHUSDT",1645513986617,23.558,2523.28,2523.27,3.855]
["binance-futures","ETHUSDT",1645514068695,12.774,2522.36,2522.35,4.949]
["binance-futures","ETHUSDT",1645514096275,18.146,2519.11,2519.1,0.262]
["binance-futures","ETHUSDT",1645514126654,11.913,2518.42,2518.41,0.004]
["binance-futures","ETHUSDT",1645514192160,0.332,2517.2,2517.19,16.125]
["binance-futures","ETHUSDT",1645514226178,11.799,2515.88,2515.87,1.882]
["binance-futures","ETHUSDT",1645514288388,2.164,2513.79,2513.78,15.726]
["binance-futures","ETHUSDT",1645514311153,1.253,2509.08,2509.07,7.108]
["binance-futures","ETHUSDT",1645514341339,1.343,2506.7,2506.69,4.194]
["binance-futures","ETHUSDT",1645514400987,0.489,2507.8,2507.79,5.53]
["binance-futures","ETHUSDT",1645514423401,0.012,2509.3,2509.2,16.408]
["binance-futures","ETHUSDT",1645514455062,23.068,2513.0,2512.99,23.801]
["binance-futures","ETHUSDT",1645514517202,1.918,2513.87,2513.86,2.078]
["binance-futures","ETHUSDT",1645514552282,0.339,2516.5,2516.49,3.562]
["binance-futures","ETHUSDT",1645514577964,7.545,2515.96,2515.95,0.1]
["binance-futures","ETHUSDT",1645514651055,2.947,2516.25,2516.24,3.785]
["binance-futures","ETHUSDT",1645514688693,5.935,2516.55,2516.54,1.9]
["binance-futures","ETHUSDT",1645514713256,7.147,2518.77,2518.76,2.118]
["binance-futures","ETHUSDT",1645514747470,14.766,2518.01,2518.0,0.033]
["binance-futures","ETHUSDT",1645514815826,9.392,2515.48,2515.47,22.211]
["binance-futures","ETHUSDT",1645514842661,20.581,2515.41,2515.25,0.004]
["binance-futures","ETHUSDT",1645514894725,13.336,2515.3,2515.29,1.927]
["binance-futures","ETHUSDT",1645514943966,4.076,2512.6,2512.59,0.328]
["binance-futures","ETHUSDT",1645514969615,2.026,2517.45,2517.38,0.063]
["binance-futures","ETHUSDT",1645515047534,0.496,2514.41,2514.4,38.643]
["binance-futures","ETHUSDT",1645515072587,1.834,2513.15,2513.14,1.214]
["binance-futures","ETHUSDT",1645515109894,2.78,2514.76,2514.75,1.079]
["binance-futures","ETHUSDT",1645515183711,3.446,2514.33,2514.32,0.641]
["binance-futures","ETHUSDT",1645515207429,3.739,2511.23,2511.22,3.198]
["binance-futures","ETHUSDT",1645515243998,2.694,2512.22,2512.21,4.045]
["binance-futures","ETHUSDT",1645515311299,13.259,2519.66,2519.65,2.967]
["binance-futures","ETHUSDT",1645515341562,0.09,2520.52,2520.51,9.342]
["binance-futures","ETHUSDT",1645515364842,2.59,2522.61,2522.6,9.689]
["binance-futures","ETHUSDT",1645515428329,6.254,2521.15,2521.14,2.604]
["binance-futures","ETHUSDT",1645515465564,16.549,2519.52,2519.51,7.79]
["binance-futures","ETHUSDT",1645515493946,1.997,2518.98,2518.97,0.806]
["binance-futures","ETHUSDT",1645515572994,18.799,2516.26,2516.1,0.993]
["binance-futures","ETHUSDT",1645515611515,1.329,2521.12,2521.11,21.189]
["binance-futures","ETHUSDT",1645515642313,9.246,2519.77,2519.76,0.113]
["binance-futures","ETHUSDT",1645515736350,0.884,2520.25,2520.24,7.962]
["binance-futures","ETHUSDT",1645515766816,0.006,2518.69,2518.68,36.376]
["binance-futures","ETHUSDT",1645515797775,2.821,2520.7,2520.69,16.236]
["binance-futures","ETHUSDT",1645515882902,0.076,2520.28,2520.07,0.4]
["binance-futures","ETHUSDT",1645515911754,15.303,2521.2,2521.19,0.515]
["binance-futures","ETHUSDT",1645515940648,0.04,2522.38,2522.37,17.403]
["binance-futures","ETHUSDT",1645516014993,8.612,2524.36,2524.35,0.032]
["binance-futures","ETHUSDT",1645516041945,0.577,2524.36,2524.35,9.294]
["binance-futures","ETHUSDT",1645516080728,1.99,2523.67,2523.66,3.905]
["binance-futures","ETHUSDT",1645516145079,0.005,2521.86,2521.85,11.544]
["binance-futures","ETHUSDT",1645516187982,0.006,2522.75,2522.74,22.585]
["binance-futures","ETHUSDT",1645516225364,14.272,2521.42,2521.41,0.058]
["binance-futures","ETHUSDT",1645516307764,0.744,2523.44,2523.43,3.989]
["binance-futures","ETHUSDT",1645516346864,0.143,2522.84,2522.83,14.573]
["binance-futures","ETHUSDT",1645516377923,0.007,2524.65,2524.64,6.743]
["binance-futures","ETHUSDT",1645516449311,3.972,2527.7,2527.69,2.175]
["binance-futures","ETHUSDT",1645516483940,1.752,2527.07,2527.06,2.481]
["binance-futures","ETHUSDT",1645516509602,1.556,2523.81,2523.8,10.553]
["binance-futures","ETHUSDT",1645516586835,0.36,2523.82,2523.77,0.193]
["binance-futures","ETHUSDT",1645516627086,0.469,2524.83,2524.82,1.785]
["binance-futures","ETHUSDT",1645516654430,0.042,2525.68,2525.67,11.307]
["binance-futures","ETHUSDT",1645516743486,0.107,2521.04,2521.03,24.94]
["binance-futures","ETHUSDT",1645516767393,0.115,2516.45,2516.44,5.153]
["binance-futures","ETHUSDT",1645516792575,0.99,2513.81,2513.78,2.015]
["binance-futures","ETHUSDT",1645516867875,1.555,2517.63,2517.57,4.521]
["binance-futures","ETHUSDT",1645516888771,0.446,2519.8,2519.79,0.897]
["binance-futures","ETHUSDT",1645516920176,1.553,2517.66,2517.65,7.476]
["binance-futures","ETHUSDT",1645516986404,1.82,2517.39,2517.38,2.594]
["binance-futures","ETHUSDT",1645517012460,0.83,2519.01,2519.0,8.206]
["binance-futures","ETHUSDT",1645517046373,0.091,2519.06,2519.05,4.654]
["binance-futures","ETHUSDT",1645517116490,2.151,2517.46,2517.45,5.0]
["binance-futures","ETHUSDT",1645517145773,1.214,2521.22,2521.21,9.55]
["binance-futures","ETHUSDT",1645517177707,7.068,2523.11,2522.93,0.02]
["binance-futures","ETHUSDT",1645517242461,7.931,2528.97,2528.96,0.667]
["binance-futures","ETHUSDT",1645517274063,0.1,2528.7,2528.69,3.35]
["binance-futures","ETHUSDT",1645517294458,2.99,2529.16,2529.15,0.004]
["binance-futures","ETHUSDT",1645517362930,5.391,2529.55,2529.54,0.215]
["binance-futures","ETHUSDT",1645517393988,0.645,2529.12,2529.11,0.696]
["binance-futures","ETHUSDT",1645517418522,12.508,2530.21,2530.2,1.012]
["binance-futures","ETHUSDT",1645517480186,19.001,2526.92,2526.91,0.093]
["binance-futures","ETHUSDT",1645517515994,3.28,2526.26,2526.25,12.747]
["binance-futures","ETHUSDT",1645517539272,3.71,2529.93,2529.92,5.681]
["binance-futures","ETHUSDT",1645517605001,0.168,2535.91,2535.9,8.636]
["binance-futures","ETHUSDT",1645517628763,14.499,2536.44,2536.43,4.212]
["binance-futures","ETHUSDT",1645517686897,0.411,2531.13,2531.12,0.3]
["binance-futures","ETHUSDT",1645517719977,8.354,2531.61,2531.6,0.008]
["binance-futures","ETHUSDT",1645517745108,0.005,2532.89,2532.84,0.082]
["binance-futures","ETHUSDT",1645517776332,3.027,2527.13,2527.12,3.06]
["binance-futures","ETHUSDT",1645517840898,20.988,2527.5,2527.49,0.224]
["binance-futures","ETHUSDT",1645517868167,10.848,2529.25,2529.1,1.356]
["binance-futures","ETHUSDT",1645517903332,0.374,2529.01,2529.0,8.948]
["binance-futures","ETHUSDT",1645517977875,0.016,2528.55,2528.54,8.605]
["binance-futures","ETHUSDT",1645518006050,4.024,2532.0,2531.99,9.537]
["binance-futures","ETHUSDT",1645518042000,6.206,2531.59,2531.58,1.304]
["binance-futures","ETHUSDT",1645518112448,7.323,2527.87,2527.86,0.646]
["binance-futures","ETHUSDT",1645518149047,12.966,2531.23,2531.22,1.801]
["binance-futures","ETHUSDT",1645518177257,8.758,2530.01,2530.0,1.821]
["binance-futures","ETHUSDT",1645518248976,22.153,2535.2,2535.19,0.104]
["binance-futures","ETHUSDT",1645518281223,3.753,2537.23,2537.22,3.334]
["binance-futures","ETHUSDT",1645518303334,0.28,2538.48,2538.41,0.84]
["binance-futures","ETHUSDT",1645518368320,5.273,2535.26,2535.25,3.003]
["binance-futures","ETHUSDT",1645518401817,0.226,2538.45,2538.44,4.656]
["binance-futures","ETHUSDT",1645518468280,21.037,2540.67,2540.66,0.1]
["binance-futures","ETHUSDT",1645518484142,1.16,2537.9,2537.89,0.193]
["binance-futures","ETHUSDT",1645518527334,11.874,2539.0,2538.99,3.212]
["binance-futures","ETHUSDT",1645518590143,0.004,2539.32,2539.31,0.074]
["binance-futures","ETHUSDT",1645518620704,0.003,2539.1,2539.09,18.492]
["binance-futures","ETHUSDT",1645518643782,7.939,2542.38,2542.37,0.745]
["binance-futures","ETHUSDT",1645518675992,4.661,2539.36,2539.35,0.202]
["binance-futures","ETHUSDT",1645518741239,0.076,2534.56,2534.5,0.088]
["binance-futures","ETHUSDT",1645518767352,4.269,2536.16,2536.15,7.418]
["binance-futures","ETHUSDT",1645518800817,0.1,2535.05,2535.04,0.005]
["binance-futures","ETHUSDT",1645518870386,9.147,2536.5,2536.49,0.519]
["binance-futures","ETHUSDT",1645518897139,19.261,2536.43,2536.42,1.183]
["binance-futures","ETHUSDT",1645518929403,30.482,2536.32,2536.31,0.081]
["binance-futures","ETHUSDT",1645519000381,0.1,2537.18,2537.17,24.14]
["binance-futures","ETHUSDT",1645519038219,0.397,2537.72,2537.71,15.089]
["binance-futures","ETHUSDT",1645519111140,22.321,2537.48,2537.47,0.512]
["binance-futures","ETHUSDT",1645519139164,0.032,2537.14,2537.13,17.734]
["binance-futures","ETHUSDT",1645519177836,5.943,2536.2,2536.19,3.617]
["binance-futures","ETHUSDT",1645519251168,4.174,2532.57,2532.33,0.186]
["binance-futures","ETHUSDT",1645519284108,10.876,2531.15,2531.14,10.864]
["binance-futures","ETHUSDT",1645519306433,8.796,2529.76,2529.75,1.269]
["binance-futures","ETHUSDT",1645519381075,6.932,2532.85,2532.84,1.972]
["binance-futures","ETHUSDT",1645519420844,0.163,2532.37,2532.36,10.62]
["binance-futures","ETHUSDT",1645519447303,0.129,2536.53,2536.52,5.241]
["binance-futures","ETHUSDT",1645519519138,10.003,2538.05,2538.04,0.342]
["binance-futures","ETHUSDT",1645519558442,1.262,2535.28,2535.27,6.115]
["binance-futures","ETHUSDT",1645519583576,3.631,2532.79,2532.78,2.147]
["binance-futures","ETHUSDT",1645519620232,7.152,2530.71,2530.7,5.032]
["binance-futures","ETHUSDT",1645519688340,8.196,2532.57,2532.56,0.452]
["binance-futures","ETHUSDT",1645519718119,0.154,2533.0,2532.99,21.803]
["binance-futures","ETHUSDT",1645519801739,0.008,2533.99,2533.98,25.344]
["binance-futures","ETHUSDT",1645519826834,8.717,2535.69,2535.68,5.948]
["binance-futures","ETHUSDT",1645519852485,7.194,2537.68,2537.67,4.362]
["binance-futures","ETHUSDT",1645519921297,0.12,2541.06,2541.05,2.319]
["binance-futures","ETHUSDT",1645519943861,0.146,2542.23,2542.22,0.42]
["binance-futures","ETHUSDT",1645519977292,3.944,2543.64,2543.63,0.209]
["binance-futures","ETHUSDT",1645520041147,5.387,2547.6,2547.59,7.392]
["binance-futures","ETHUSDT",1645520064154,10.893,2545.03,2545.02,3.093]
["binance-futures","ETHUSDT",1645520097061,1.532,2545.85,2545.84,5.33]
["binance-futures","ETHUSDT",1645520163243,0.188,2543.44,2543.43,6.992]
["binance-futures","ETHUSDT",1645520196628,0.048,2543.78,2543.77,10.26]
["binance-futures","ETHUSDT",1645520223783,2.185,2544.72,2544.71,24.428]
["binance-futures","ETHUSDT",1645520293370,2.667,2553.57,2553.4,17.1]
["binance-futures","ETHUSDT",1645520325124,2.713,2550.67,2550.66,0.234]
["binance-futures","ETHUSDT",1645520347566,25.327,2549.97,2549.65,3.833]
["binance-futures","ETHUSDT",1645520410319,0.1,2548.28,2548.11,0.016]
["binance-futures","ETHUSDT",1645520443248,0.674,2548.5,2548.49,15.948]
["binance-futures","ETHUSDT",1645520464559,9.177,2546.01,2546.0,1.242]
["binance-futures","ETHUSDT",1645520540833,1.01,2545.0,2544.99,0.281]
["binance-futures","ETHUSDT",1645520565435,2.637,2546.56,2546.55,6.752]
["binance-futures","ETHUSDT",1645520591164,2.673,2545.6,2545.59,2.683]
["binance-futures","ETHUSDT",1645520673684,1.34,2544.03,2544.02,30.061]
["binance-futures","ETHUSDT",1645520699837,0.586,2544.2,2544.19,4.101]
["binance-futures","ETHUSDT",1645520736209,5.161,2544.22,2543.79,0.017]
["binance-futures","ETHUSDT",1645520801239,0.613,2540.53,2540.29,5.163]
["binance-futures","ETHUSDT",1645520839317,1.788,2539.31,2539.3,1.942]
["binance-futures","ETHUSDT",1645520863707,0.375,2540.2,2540.19,5.3]
["binance-futures","ETHUSDT",1645520935536,0.012,2540.31,2540.3,6.783]
["binance-futures","ETHUSDT",1645520962671,1.843,2540.5,2540.49,9.483]
["binance-futures","ETHUSDT",1645520995328,5.353,2545.69,2545.68,33.609]
["binance-futures","ETHUSDT",1645521056900,6.142,2544.12,2544.11,16.526]
["binance-futures","ETHUSDT",1645521094281,20.267,2543.48,2543.47,0.51]
["binance-futures","ETHUSDT",1645521121780,8.042,2544.48,2544.47,0.813]
["binance-futures","ETHUSDT",1645521188698,3.593,2545.03,2545.02,3.164]
["binance-futures","ETHUSDT",1645521226263,0.203,2546.0,2545.99,32.705]
["binance-futures","ETHUSDT",1645521252326,4.098,2548.36,2548.35,5.025]
["binance-futures","ETHUSDT",1645521319327,12.549,2545.67,2545.66,0.263]
["binance-futures","ETHUSDT",1645521359015,71.905,2544.3,2544.29,3.835]
["binance-futures","ETHUSDT",1645521385328,8.317,2544.65,2544.64,9.049]
["binance-futures","ETHUSDT",1645521469790,8.541,2542.32,2542.31,2.6]
["binance-futures","ETHUSDT",1645521495947,0.039,2542.46,2542.45,6.659]
["binance-futures","ETHUSDT",1645521524941,0.232,2544.99,2544.98,7.799]
["binance-futures","ETHUSDT",1645521612525,19.827,2544.51,2544.5,4.981]
["binance-futures","ETHUSDT",1645521642242,0.018,2545.11,2545.1,22.827]
["binance-futures","ETHUSDT",1645521680774,0.145,2542.36,2542.35,0.477]
["binance-futures","ETHUSDT",1645521751021,0.069,2542.5,2542.49,22.309]
["binance-futures","ETHUSDT",1645521781596,5.518,2542.35,2542.34,0.761]
["binance-futures","ETHUSDT",1645521818477,9.454,2540.46,2540.45,0.531]
["binance-futures","ETHUSDT",1645521890348,7.432,2539.0,2538.99,0.912]
["binance-futures","ETHUSDT",1645521917668,24.645,2540.35,2540.34,0.044]
["binance-futures","ETHUSDT",1645521956168,0.43,2538.08,2538.07,2.103]
["binance-futures","ETHUSDT",1645522026188,22.65,2537.38,2537.37,0.441]
["binance-futures","ETHUSDT",1645522053648,23.674,2535.26,2535.25,4.612]
["binance-futures","ETHUSDT",1645522087346,5.453,2536.27,2536.26,14.934]
["binance-futures","ETHUSDT",1645522157446,13.462,2534.24,2534.23,0.006]
["binance-futures","ETHUSDT",1645522197271,0.1,2535.6,2535.59,6.336]
["binance-futures","ETHUSDT",1645522221684,10.486,2537.17,2537.16,12.66]
["binance-futures","ETHUSDT",1645522294141,35.469,2538.99,2538.98,193.913]
["binance-futures","ETHUSDT",1645522331875,1.165,2540.44,2540.43,8.706]
["binance-futures","ETHUSDT",1645522362712,2.07,2540.06,2540.05,5.435]
["binance-futures","ETHUSDT",1645522442447,10.296,2545.73,2545.72,1.985]
["binance-futures","ETHUSDT",1645522467390,16.991,2547.77,2547.76,47.448]
["binance-futures","ETHUSDT",1645522527316,0.009,2553.15,2553.14,10.059]
["binance-futures","ETHUSDT",1645522557021,4.573,2548.25,2548.24,2.315]
["binance-futures","ETHUSDT",1645522580270,6.014,2548.86,2548.85,1.747]
["binance-futures","ETHUSDT",1645522616939,19.743,2550.17,2550.16,51.992]
["binance-futures","ETHUSDT",1645522686690,6.616,2545.53,2545.52,6.743]
["binance-futures","ETHUSDT",1645522711868,2.922,2544.26,2544.19,1.081]
["binance-futures","ETHUSDT",1645522746348,2.098,2551.25,2551.24,3.37]
["binance-futures","ETHUSDT",1645522812807,0.98,2550.3,2550.19,32.362]
["binance-futures","ETHUSDT",1645522841927,7.668,2549.92,2549.91,0.579]
["binance-futures","ETHUSDT",1645522876588,0.02,2551.36,2551.35,0.015]
["binance-futures","ETHUSDT",1645522951114,9.422,2552.22,2552.21,11.416]
["binance-futures","ETHUSDT",1645522993639,1.46,2550.05,2549.99,11.406]
["binance-futures","ETHUSDT",1645523020331,1.942,2551.16,2551.15,0.007]
["binance-futures","ETHUSDT",1645523099795,15.834,2548.58,2548.57,2.111]
["binance-futures","ETHUSDT",1645523135431,23.303,2545.01,2545.0,13.299]
["binance-futures","ETHUSDT",1645523218030,0.058,2547.29,2547.15,15.145]
["binance-futures","ETHUSDT",1645523258759,27.955,2547.92,2547.91,1.018]
["binance-futures","ETHUSDT",1645523294043,0.187,2548.41,2548.4,3.019]
["binance-futures","ETHUSDT",1645523362479,50.42,2553.0,2552.99,74.398]
["binance-futures","ETHUSDT",1645523403399,0.511,2550.79,2550.78,0.444]
["binance-futures","ETHUSDT",1645523434342,0.236,2550.35,2550.34,7.821]
["binance-futures","ETHUSDT",1645523516283,1.074,2547.14,2547.13,1.441]
["binance-futures","ETHUSDT",1645523548696,0.93,2548.02,2548.01,0.721]
["binance-futures","ETHUSDT",1645523583332,10.815,2548.01,2548.0,4.215]
["binance-futures","ETHUSDT",1645523631907,13.144,2548.46,2548.45,9.554]
["binance-futures","ETHUSDT",1645523712940,3.074,2547.39,2547.38,1.08]
["binance-futures","ETHUSDT",1645523740279,0.08,2545.55,2545.43,0.265]
["binance-futures","ETHUSDT",1645523778514,9.067,2544.98,2544.97,1.893]
["binance-futures","ETHUSDT",1645523854196,0.335,2544.41,2544.4,11.846]
["binance-futures","ETHUSDT",1645523884016,10.413,2544.85,2544.84,8.103]
["binance-futures","ETHUSDT",1645523925800,10.057,2541.23,2541.22,6.083]
["binance-futures","ETHUSDT",1645524009327,16.046,2543.51,2543.5,0.084]
["binance-futures","ETHUSDT",1645524047463,16.146,2543.06,2543.05,3.24]
["binance-futures","ETHUSDT",1645524121144,6.115,2537.78,2537.77,15.96]
["binance-futures","ETHUSDT",1645524144383,4.945,2539.71,2539.7,7.046]
["binance-futures","ETHUSDT",1645524184894,2.005,2539.47,2539.46,5.752]
["binance-futures","ETHUSDT",1645524255018,11.859,2543.36,2543.35,2.377]
["binance-futures","ETHUSDT",1645524292537,21.205,2543.09,2543.08,0.13]
["binance-futures","ETHUSDT",1645524318397,10.216,2544.78,2544.77,0.161]
["binance-futures","ETHUSDT",1645524396737,9.433,2546.43,2546.42,0.33]
["binance-futures","ETHUSDT",1645524437550,4.693,2545.01,2545.0,10.894]
["binance-futures","ETHUSDT",1645524468349,1.034,2546.16,2546.15,12.543]
["binance-futures","ETHUSDT",1645524541729,0.965,2548.06,2548.05,2.205]
["binance-futures","ETHUSDT",1645524580218,11.901,2545.67,2545.66,0.018]
["binance-futures","ETHUSDT",1645524632683,0.039,2542.69,2542.68,16.986]
["binance-futures","ETHUSDT",1645524645498,6.877,2542.57,2542.56,0.166]
["binance-futures","ETHUSDT",1645524723196,16.016,2541.72,2541.71,2.218]
["binance-futures","ETHUSDT",1645524750622,1.241,2547.23,2546.79,10.12]
["binance-futures","ETHUSDT",1645524820374,2.321,2553.97,2553.96,10.134]
["binance-futures","ETHUSDT",1645524842663,7.184,2551.78,2551.77,2.291]
["binance-futures","ETHUSDT",1645524863251,3.435,2555.46,2555.45,4.912]
["binance-futures","ETHUSDT",1645524932069,0.979,2559.92,2559.91,0.1]
["binance-futures","ETHUSDT",1645524954088,19.63,2560.1,2560.09,0.612]
["binance-futures","ETHUSDT",1645524983231,7.319,2560.07,2560.06,5.39]
["binance-futures","ETHUSDT",1645525046189,0.003,2555.02,2555.01,38.773]
["binance-futures","ETHUSDT",1645525068459,16.933,2552.98,2552.97,0.18]
["binance-futures","ETHUSDT",1645525100739,12.183,2554.96,2554.95,0.056]
["binance-futures","ETHUSDT",1645525169752,0.003,2555.74,2555.73,0.811]
["binance-futures","ETHUSDT",1645525205283,2.332,2558.01,2558.0,52.721]
["binance-futures","ETHUSDT",1645525227347,5.753,2558.15,2558.14,2.874]
["binance-futures","ETHUSDT",1645525294074,15.586,2559.06,2559.05,1.116]
["binance-futures","ETHUSDT",1645525326441,3.815,2560.7,2560.69,7.176]
["binance-futures","ETHUSDT",1645525347866,4.737,2564.91,2564.9,5.926]
["binance-futures","ETHUSDT",1645525409038,11.354,2567.93,2567.92,7.251]
["binance-futures","ETHUSDT",1645525436144,20.13,2570.34,2570.33,10.181]
["binance-futures","ETHUSDT",1645525455829,3.101,2571.88,2571.72,0.146]
["binance-futures","ETHUSDT",1645525521623,0.235,2574.48,2574.47,1.991]
["binance-futures","ETHUSDT",1645525542660,0.078,2573.01,2572.7,24.041]
["binance-futures","ETHUSDT",1645525562254,9.441,2576.55,2576.5,0.1]
["binance-futures","ETHUSDT",1645525630755,13.128,2583.96,2583.95,0.32]
["binance-futures","ETHUSDT",1645525651765,5.67,2582.06,2582.05,2.994]
["binance-futures","ETHUSDT",1645525681774,9.819,2577.53,2577.52,6.132]
["binance-futures","ETHUSDT",1645525739261,18.751,2587.24,2586.83,1.497]
["binance-futures","ETHUSDT",1645525761638,14.376,2584.77,2584.76,0.083]
["binance-futures","ETHUSDT",1645525791514,3.416,2582.74,2582.73,2.595]
["binance-futures","ETHUSDT",1645525848896,0.25,2578.75,2578.74,21.268]
["binance-futures","ETHUSDT",1645525869811,25.059,2577.31,2577.3,39.996]
["binance-futures","ETHUSDT",1645525900503,4.468,2577.64,2577.63,4.666]
["binance-futures","ETHUSDT",1645525965466,10.1,2578.54,2578.53,1.434]
["binance-futures","ETHUSDT",1645525998254,47.89,2577.5,2577.49,0.398]
["binance-futures","ETHUSDT",1645526024349,0.537,2578.24,2578.23,9.833]
["binance-futures","ETHUSDT",1645526085720,0.637,2574.22,2574.21,5.579]
["binance-futures","ETHUSDT",1645526117023,17.422,2573.73,2573.72,2.635]
["binance-futures","ETHUSDT",1645526141490,0.684,2574.38,2574.37,7.566]
["binance-futures","ETHUSDT",1645526207815,6.397,2577.73,2577.72,4.902]
["binance-futures","ETHUSDT",1645526239577,0.136,2577.62,2577.61,9.472]
["binance-futures","ETHUSDT",1645526262717,3.178,2581.17,2581.07,3.153]
["binance-futures","ETHUSDT",1645526330555,14.712,2591.24,2591.23,0.213]
["binance-futures","ETHUSDT",1645526354331,2.399,2587.58,2587.57,15.502]
["binance-futures","ETHUSDT",1645526375826,11.27,2587.23,2587.22,3.034]
["binance-futures","ETHUSDT",1645526442646,58.102,2600.0,2599.89,0.029]
["binance-futures","ETHUSDT",1645526469715,33.137,2595.74,2595.73,0.062]
["binance-futures","ETHUSDT",1645526502898,1.89,2595.0,2594.7,1.925]
["binance-futures","ETHUSDT",1645526559673,0.811,2592.67,2592.43,12.855]
["binance-futures","ETHUSDT",1645526581179,2.331,2595.01,2595.0,4.575]
["binance-futures","ETHUSDT",1645526610659,0.119,2590.47,2590.46,7.784]
["binance-futures","ETHUSDT",1645526670488,0.902,2595.32,2595.31,7.581]
["binance-futures","ETHUSDT",1645526693805,3.356,2591.66,2591.65,9.697]
["binance-futures","ETHUSDT",1645526739431,1.115,2590.01,2590.0,136.756]
["binance-futures","ETHUSDT",1645526783768,1.319,2586.67,2586.66,9.58]
["binance-futures","ETHUSDT",1645526812253,0.104,2586.09,2586.08,5.0]
["binance-futures","ETHUSDT",1645526834769,5.832,2583.68,2583.67,0.835]
["binance-futures","ETHUSDT",1645526894186,0.031,2589.99,2589.86,8.303]
["binance-futures","ETHUSDT",1645526925102,6.033,2589.96,2589.95,5.195]
["binance-futures","ETHUSDT",1645526947680,111.77,2589.21,2589.2,13.638]
["binance-futures","ETHUSDT",1645527019843,1.37,2593.0,2592.99,7.691]
["binance-futures","ETHUSDT",1645527044640,4.037,2596.53,2596.27,3.586]
["binance-futures","ETHUSDT",1645527067071,15.465,2596.45,2596.44,0.196]
["binance-futures","ETHUSDT",1645527139217,2.968,2594.74,2594.73,3.76]
["binance-futures","ETHUSDT",1645527161656,7.638,2596.44,2596.43,0.026]
["binance-futures","ETHUSDT",1645527221248,11.996,2600.82,2600.81,5.499]
["binance-futures","ETHUSDT",1645527249301,3.136,2598.68,2598.67,4.928]
["binance-futures","ETHUSDT",1645527270908,0.4,2601.56,2601.42,4.997]
["binance-futures","ETHUSDT",1645527299845,1.9,2600.13,2599.66,2.766]
["binance-futures","ETHUSDT",1645527359920,8.413,2597.19,2597.18,0.372]
["binance-futures","ETHUSDT",1645527382465,3.053,2596.12,2596.11,62.216]
["binance-futures","ETHUSDT",1645527412281,7.365,2596.58,2596.57,9.787]
["binance-futures","ETHUSDT",1645527477860,0.088,2597.43,2596.95,1.269]
["binance-futures","ETHUSDT",1645527502512,7.05,2600.26,2600.25,12.052]
["binance-futures","ETHUSDT",1645527533784,1.47,2596.27,2596.26,0.044]
["binance-futures","ETHUSDT",1645527597775,2.551,2594.41,2594.4,9.193]
["binance-futures","ETHUSDT",1645527625444,10.173,2592.4,2592.39,2.362]
["binance-futures","ETHUSDT",1645527646952,0.06,2589.28,2589.16,0.012]
["binance-futures","ETHUSDT",1645527705435,3.292,2591.02,2591.01,3.633]
["binance-futures","ETHUSDT",1645527736583,3.437,2594.24,2594.23,2.515]
["binance-futures","ETHUSDT",1645527787038,25.207,2598.58,2598.57,0.207]
["binance-futures","ETHUSDT",1645527824338,0.536,2601.29,2601.28,7.771]
["binance-futures","ETHUSDT",1645527847097,10.53,2595.42,2595.41,0.424]
["binance-futures","ETHUSDT",1645527916030,11.831,2593.97,2593.94,3.134]
["binance-futures","ETHUSDT",1645527948841,0.344,2593.89,2593.88,1.029]
["binance-futures","ETHUSDT",1645527972203,8.613,2591.35,2591.34,4.83]
["binance-futures","ETHUSDT",1645528032343,3.005,2588.56,2588.4,8.709]
["binance-futures","ETHUSDT",1645528064485,17.223,2589.68,2589.67,5.249]
["binance-futures","ETHUSDT",1645528088019,1.921,2588.68,2588.67,2.01]
["binance-futures","ETHUSDT",1645528119690,23.596,2588.77,2588.6,0.019]
["binance-futures","ETHUSDT",1645528188468,13.65,2589.69,2589.68,3.251]
["binance-futures","ETHUSDT",1645528213428,5.482,2588.79,2588.78,7.253]
["binance-futures","ETHUSDT",1645528245057,2.66,2586.61,2586.6,10.44]
["binance-futures","ETHUSDT",1645528308128,23.574,2587.15,2587.14,4.517]
["binance-futures","ETHUSDT",1645528331879,273.345,2589.0,2588.99,9.8]
["binance-futures","ETHUSDT",1645528364932,0.485,2586.9,2586.89,3.533]
["binance-futures","ETHUSDT",1645528436574,11.247,2589.06,2589.05,7.634]
["binance-futures","ETHUSDT",1645528473929,18.845,2587.63,2587.46,0.005]
["binance-futures","ETHUSDT",1645528539553,2.449,2582.11,2582.1,3.944]
["binance-futures","ETHUSDT",1645528561294,51.562,2584.82,2584.81,5.03]
["binance-futures","ETHUSDT",1645528594713,1.3,2587.58,2587.57,31.635]
["binance-futures","ETHUSDT",1645528662320,11.926,2590.75,2590.74,3.51]
["binance-futures","ETHUSDT",1645528695841,6.568,2586.96,2586.95,11.028]
["binance-futures","ETHUSDT",1645528724031,25.446,2588.47,2588.46,3.737]
["binance-futures","ETHUSDT",1645528798078,2.579,2588.32,2588.31,47.018]
["binance-futures","ETHUSDT",1645528833584,1.276,2588.18,2588.17,36.093]
["binance-futures","ETHUSDT",1645528858765,7.23,2591.27,2591.26,2.572]
["binance-futures","ETHUSDT",1645528936808,0.144,2590.17,2590.16,2.658]
["binance-futures","ETHUSDT",1645528970327,21.049,2590.01,2590.0,23.144]
["binance-futures","ETHUSDT",1645528998739,3.619,2588.53,2588.52,16.964]
["binance-futures","ETHUSDT",1645529034724,11.529,2585.91,2585.9,60.724]
["binance-futures","ETHUSDT",1645529106050,3.103,2586.65,2586.64,18.876]
["binance-futures","ETHUSDT",1645529131719,6.745,2585.01,2585.0,21.475]
["binance-futures","ETHUSDT",1645529209905,46.731,2581.73,2581.72,2.803]
["binance-futures","ETHUSDT",1645529230531,26.698,2582.0,2581.99,12.245]
["binance-futures","ETHUSDT",1645529265293,0.357,2580.64,2580.63,4.714]
["binance-futures","ETHUSDT",1645529335544,32.583,2583.01,2583.0,0.004]
["binance-futures","ETHUSDT",1645529362307,20.07,2580.85,2580.84,3.697]
["binance-futures","ETHUSDT",1645529397602,10.046,2581.69,2581.68,0.2]
["binance-futures","ETHUSDT",1645529459359,5.006,2576.95,2576.94,3.235]
["binance-futures","ETHUSDT",1645529481508,12.454,2579.96,2579.95,11.955]
["binance-futures","ETHUSDT",1645529513466,0.587,2578.61,2578.6,7.763]
["binance-futures","ETHUSDT",1645529581044,26.475,2581.95,2581.94,23.248]
["binance-futures","ETHUSDT",1645529613076,0.59,2580.11,2580.1,26.984]
["binance-futures","ETHUSDT",1645529638298,0.13,2578.76,2578.75,9.189]
["binance-futures","ETHUSDT",1645529708131,18.211,2580.74,2580.73,6.983]
["binance-futures","ETHUSDT",1645529744113,7.95,2579.58,2579.57,2.553]
["binance-futures","ETHUSDT",1645529767563,2.911,2577.72,2577.71,27.358]
["binance-futures","ETHUSDT",1645529837684,14.644,2578.7,2578.69,0.994]
["binance-futures","ETHUSDT",1645529872835,8.397,2581.1,2581.09,10.438]
["binance-futures","ETHUSDT",1645529899648,37.027,2581.27,2581.26,3.223]
["binance-futures","ETHUSDT",1645529976719,0.13,2579.77,2579.76,3.88]
["binance-futures","ETHUSDT",1645530002906,1.631,2582.6,2582.59,21.484]
["binance-futures","ETHUSDT",1645530024704,2.034,2584.43,2584.42,79.786]
["binance-futures","ETHUSDT",1645530085568,18.865,2587.32,2587.31,23.905]
["binance-futures","ETHUSDT",1645530124664,2.6,2588.56,2588.55,40.268]
["binance-futures","ETHUSDT",1645530159774,0.011,2587.39,2587.38,23.01]
["binance-futures","ETHUSDT",1645530233496,0.831,2586.77,2586.76,13.797]
["binance-futures","ETHUSDT",1645530262106,7.665,2587.98,2587.97,3.585]
["binance-futures","ETHUSDT",1645530297766,25.369,2590.84,2590.83,0.173]
["binance-futures","ETHUSDT",1645530361738,0.751,2591.75,2591.67,7.81]
["binance-futures","ETHUSDT",1645530387615,0.405,2590.49,2590.48,1.958]
["binance-futures","ETHUSDT",1645530423760,2.257,2590.29,2590.28,5.105]
["binance-futures","ETHUSDT",1645530492378,0.968,2596.41,2596.4,4.263]
["binance-futures","ETHUSDT",1645530524224,9.192,2594.79,2594.78,1.699]
["binance-futures","ETHUSDT",1645530548736,9.721,2592.51,2592.37,0.11]
["binance-futures","ETHUSDT",1645530619109,17.156,2592.19,2592.18,0.111]
["binance-futures","ETHUSDT",1645530655990,23.625,2593.89,2593.88,0.18]
["binance-futures","ETHUSDT",1645530680080,0.802,2595.9,2595.67,3.111]
["binance-futures","ETHUSDT",1645530759070,24.719,2594.76,2594.75,0.59]
["binance-futures","ETHUSDT",1645530784555,8.197,2594.55,2594.54,0.001]
["binance-futures","ETHUSDT",1645530812881,21.83,2592.15,2592.14,2.607]
["binance-futures","ETHUSDT",1645530890245,3.992,2589.13,2589.12,15.474]
["binance-futures","ETHUSDT",1645530916320,7.606,2588.53,2588.52,3.901]
["binance-futures","ETHUSDT",1645530940787,1.132,2587.85,2587.84,2.195]
["binance-futures","ETHUSDT",1645531028539,13.959,2588.82,2588.81,4.016]
["binance-futures","ETHUSDT",1645531056275,4.419,2587.95,2587.94,3.284]
["binance-futures","ETHUSDT",1645531097163,2.581,2586.72,2586.71,14.552]
["binance-futures","ETHUSDT",1645531172023,0.279,2587.5,2587.49,29.922]
["binance-futures","ETHUSDT",1645531198887,3.524,2587.28,2587.27,4.494]
["binance-futures","ETHUSDT",1645531227204,10.081,2582.28,2582.27,12.495]
["binance-futures","ETHUSDT",1645531289109,8.512,2577.32,2577.31,2.0]
["binance-futures","ETHUSDT",1645531305947,0.004,2575.61,2575.6,4.12]
["binance-futures","ETHUSDT",1645531341249,21.5,2574.68,2574.53,1.153]
["binance-futures","ETHUSDT",1645531401607,4.08,2569.39,2569.38,9.777]
["binance-futures","ETHUSDT",1645531429729,13.578,2570.03,2570.02,0.022]
["binance-futures","ETHUSDT",1645531450767,2.472,2567.98,2567.97,7.806]
["binance-futures","ETHUSDT",1645531510390,11.043,2571.95,2571.94,6.815]
["binance-futures","ETHUSDT",1645531542354,10.104,2571.23,2571.22,0.681]
["binance-futures","ETHUSDT",1645531566056,3.854,2573.71,2573.7,8.18]
["binance-futures","ETHUSDT",1645531639591,7.204,2575.38,2575.37,16.92]
["binance-futures","ETHUSDT",1645531664302,15.467,2578.01,2577.99,8.579]
["binance-futures","ETHUSDT",1645531686327,10.811,2580.0,2579.99,12.542]
["binance-futures","ETHUSDT",1645531758601,0.501,2578.22,2578.21,5.693]
["binance-futures","ETHUSDT",1645531786844,5.711,2576.69,2576.68,18.551]
["binance-futures","ETHUSDT",1645531858674,9.639,2577.5,2577.49,2.123]
["binance-futures","ETHUSDT",1645531896664,3.109,2581.12,2580.9,0.004]
["binance-futures","ETHUSDT",1645531922120,10.104,2579.9,2579.89,6.316]
["binance-futures","ETHUSDT",1645531955582,0.04,2585.9,2585.62,8.765]
["binance-futures","ETHUSDT",1645532015586,1.645,2589.02,2589.01,5.868]
["binance-futures","ETHUSDT",1645532038574,11.299,2592.92,2592.91,1.611]
["binance-futures","ETHUSDT",1645532067631,4.141,2591.76,2591.75,5.043]
["binance-futures","ETHUSDT",1645532127817,1.94,2597.63,2597.62,2.041]
["binance-futures","ETHUSDT",1645532148264,3.184,2597.38,2597.37,8.304]
["binance-futures","ETHUSDT",1645532178256,2.335,2596.38,2596.37,1.298]
["binance-futures","ETHUSDT",1645532237041,0.2,2614.14,2613.69,0.109]
["binance-futures","ETHUSDT",1645532270408,1.804,2610.0,2609.99,0.759]
["binance-futures","ETHUSDT",1645532289395,21.821,2611.35,2611.34,9.053]
["binance-futures","ETHUSDT",1645532345714,0.382,2608.57,2608.56,5.965]
["binance-futures","ETHUSDT",1645532386330,2.686,2615.04,2615.03,2.606]
["binance-futures","ETHUSDT",1645532428335,0.141,2616.67,2616.66,13.113]
["binance-futures","ETHUSDT",1645532455300,3.635,2616.77,2616.76,7.394]
["binance-futures","ETHUSDT",1645532475628,0.111,2613.45,2613.44,5.06]
["binance-futures","ETHUSDT",1645532533711,2.851,2620.11,2620.1,69.183]
["binance-futures","ETHUSDT",1645532561257,0.12,2616.24,2616.23,0.022]
["binance-futures","ETHUSDT",1645532582659,4.999,2615.71,2615.7,0.1]
["binance-futures","ETHUSDT",1645532641121,2.696,2610.6,2610.15,0.1]
["binance-futures","ETHUSDT",1645532673361,12.051,2611.7,2611.69,0.664]
["binance-futures","ETHUSDT",1645532700856,10.916,2610.88,2610.87,1.393]
["binance-futures","ETHUSDT",1645532730514,0.044,2607.41,2607.4,7.389]
["binance-futures","ETHUSDT",1645532794899,9.639,2610.95,2610.86,13.477]
["binance-futures","ETHUSDT",1645532820363,27.356,2608.24,2608.23,5.785]
["binance-futures","ETHUSDT",1645532852931,6.115,2611.9,2611.89,3.726]
["binance-futures","ETHUSDT",1645532922090,0.635,2611.2,2611.19,7.922]
["binance-futures","ETHUSDT",1645532955345,3.359,2610.4,2610.39,2.663]
["binance-futures","ETHUSDT",1645533022491,12.246,2611.05,2611.04,0.75]
["binance-futures","ETHUSDT",1645533045509,5.145,2607.17,2607.16,0.114]
["binance-futures","ETHUSDT",1645533077467,0.049,2607.51,2607.5,5.254]
["binance-futures","ETHUSDT",1645533138525,0.018,2604.52,2604.51,0.42]
["binance-futures","ETHUSDT",1645533164844,4.127,2604.55,2604.54,2.0]
["binance-futures","ETHUSDT",1645533199919,21.205,2603.78,2603.77,6.518]
["binance-futures","ETHUSDT",1645533272458,17.78,2607.18,2607.17,1.15]
["binance-futures","ETHUSDT",1645533311322,14.8,2603.91,2603.9,0.01]
["binance-futures","ETHUSDT",1645533338068,6.919,2603.37,2603.36,0.013]
["binance-futures","ETHUSDT",1645533405602,1.625,2598.1,2598.09,38.559]
["binance-futures","ETHUSDT",1645533434304,9.681,2598.28,2597.84,0.076]
["binance-futures","ETHUSDT",1645533481287,3.619,2595.94,2595.93,8.956]
["binance-futures","ETHUSDT",1645533515390,16.854,2597.42,2597.41,1.67]
["binance-futures","ETHUSDT",1645533548983,4.132,2599.55,2599.29,5.171]
["binance-futures","ETHUSDT",1645533571805,5.885,2596.62,2596.61,0.081]
["binance-futures","ETHUSDT",1645533606732,2.238,2593.96,2593.95,9.947]
["binance-futures","ETHUSDT",1645533674077,24.121,2598.11,2598.1,0.268]
["binance-futures","ETHUSDT",1645533700986,7.578,2599.78,2599.77,0.456]
["binance-futures","ETHUSDT",1645533784570,0.5,2604.59,2604.58,5.66]
["binance-futures","ETHUSDT",1645533808646,12.842,2601.98,2601.97,0.1]
["binance-futures","ETHUSDT",1645533845603,1.741,2602.95,2602.94,5.652]
["binance-futures","ETHUSDT",1645533914722,10.59,2603.7,2603.69,0.004]
["binance-futures","ETHUSDT",1645533944360,1.862,2602.74,2602.73,4.894]
["binance-futures","ETHUSDT",1645533982727,9.255,2603.1,2603.09,12.296]
["binance-futures","ETHUSDT",1645534057546,2.233,2600.0,2599.99,5.93]
["binance-futures","ETHUSDT",1645534085021,5.688,2598.92,2598.91,0.933]
["binance-futures","ETHUSDT",1645534121331,10.648,2599.04,2599.03,0.179]
["binance-futures","ETHUSDT",1645534196468,10.602,2597.02,2597.01,13.877]
["binance-futures","ETHUSDT",1645534229192,0.631,2594.35,2594.34,7.502]
["binance-futures","ETHUSDT",1645534257406,5.238,2596.83,2596.82,10.499]
["binance-futures","ETHUSDT",1645534338375,3.92,2596.42,2596.41,17.651]
["binance-futures","ETHUSDT",1645534377324,8.046,2594.71,2594.7,8.97]
["binance-futures","ETHUSDT",1645534403158,0.02,2595.87,2595.86,38.379]
["binance-futures","ETHUSDT",1645534476558,8.085,2597.3,2597.29,0.278]
["binance-futures","ETHUSDT",1645534515051,9.209,2597.32,2597.31,0.1]
["binance-futures","ETHUSDT",1645534548648,3.477,2597.05,2597.04,4.264]
["binance-futures","ETHUSDT",1645534631388,0.35,2596.44,2596.43,20.526]
["binance-futures","ETHUSDT",1645534661874,0.097,2597.42,2597.41,4.466]
["binance-futures","ETHUSDT",1645534694301,9.022,2598.26,2598.25,2.815]
["binance-futures","ETHUSDT",1645534769050,9.816,2603.14,2603.13,16.801]
["binance-futures","ETHUSDT",1645534800829,3.262,2602.79,2602.78,13.694]
["binance-futures","ETHUSDT",1645534831483,0.324,2599.05,2598.94,0.04]
["binance-futures","ETHUSDT",1645534909891,8.656,2599.02,2599.01,4.946]
["binance-futures","ETHUSDT",1645534934039,37.954,2595.26,2595.25,0.939]
["binance-futures","ETHUSDT",1645534967824,9.135,2592.89,2592.65,0.036]
["binance-futures","ETHUSDT",1645535040299,10.16,2597.25,2597.24,0.051]
["binance-futures","ETHUSDT",1645535068800,2.955,2597.87,2597.86,5.294]
["binance-futures","ETHUSDT",1645535106525,2.671,2597.51,2597.5,2.547]
["binance-futures","ETHUSDT",1645535177193,3.544,2596.24,2596.18,2.59]
["binance-futures","ETHUSDT",1645535216441,0.729,2593.01,2593.0,44.879]
["binance-futures","ETHUSDT",1645535244204,4.205,2594.42,2594.41,4.809]
["binance-futures","ETHUSDT",1645535310644,0.257,2594.71,2594.65,3.38]
["binance-futures","ETHUSDT",1645535348743,6.344,2592.93,2592.92,6.99]
["binance-futures","ETHUSDT",1645535377064,0.163,2592.8,2592.79,24.496]
["binance-futures","ETHUSDT",1645535452326,0.433,2587.01,2587.0,14.507]
["binance-futures","ETHUSDT",1645535476438,6.817,2586.9,2586.89,0.42]
["binance-futures","ETHUSDT",1645535498634,0.873,2588.0,2587.99,11.997]
["binance-futures","ETHUSDT",1645535573365,4.94,2591.44,2591.43,3.994]
["binance-futures","ETHUSDT",1645535596368,10.67,2586.51,2586.5,7.451]
["binance-futures","ETHUSDT",1645535618147,0.1,2588.22,2588.21,3.322]
["binance-futures","ETHUSDT",1645535699140,2.322,2584.37,2584.26,5.104]
["binance-futures","ETHUSDT",1645535721160,3.165,2582.25,2582.24,3.048]
["binance-futures","ETHUSDT",1645535752239,5.837,2582.86,2582.85,9.062]
["binance-futures","ETHUSDT",1645535813494,0.957,2582.6,2582.59,11.208]
["binance-futures","ETHUSDT",1645535838548,0.648,2582.77,2582.76,4.084]
["binance-futures","ETHUSDT",1645535898475,71.792,2580.01,2580.0,2.897]
["binance-futures","ETHUSDT",1645535936374,0.287,2580.41,2580.4,26.803]
["binance-futures","ETHUSDT",1645535959183,7.314,2578.83,2578.82,8.806]
["binance-futures","ETHUSDT",1645535993440,3.523,2579.29,2579.28,0.201]
["binance-futures","ETHUSDT",1645536057124,3.423,2582.7,2582.69,17.085]
["binance-futures","ETHUSDT",1645536087668,1.296,2581.12,2581.11,12.684]
["binance-futures","ETHUSDT",1645536112449,10.849,2586.44,2586.2,0.964]
["binance-futures","ETHUSDT",1645536178063,2.351,2587.68,2587.67,0.776]
["binance-futures","ETHUSDT",1645536209611,31.687,2590.56,2590.41,0.168]
["binance-futures","ETHUSDT",1645536235646,13.393,2588.1,2588.09,4.671]
["binance-futures","ETHUSDT",1645536321260,2.286,2589.15,2589.14,15.382]
["binance-futures","ETHUSDT",1645536346544,11.207,2591.38,2591.37,0.987]
["binance-futures","ETHUSDT",1645536370790,6.082,2589.68,2589.67,12.54]
["binance-futures","ETHUSDT",1645536459998,3.846,2588.42,2588.41,14.953]
["binance-futures","ETHUSDT",1645536485157,10.968,2586.71,2586.7,2.865]
["binance-futures","ETHUSDT",1645536561471,14.558,2584.23,2584.22,1.416]
["binance-futures","ETHUSDT",1645536599145,24.977,2582.46,2582.45,0.14]
["binance-futures","ETHUSDT",1645536621535,7.29,2584.2,2584.19,4.284]
["binance-futures","ETHUSDT",1645536659025,5.763,2583.0,2582.99,0.1]
["binance-futures","ETHUSDT",1645536731412,9.2,2587.28,2587.27,1.012]
["binance-futures","ETHUSDT",1645536760856,1.813,2585.79,2585.78,11.375]
["binance-futures","ETHUSDT",1645536798042,2.665,2588.87,2588.86,9.494]
["binance-futures","ETHUSDT",1645536880848,1.711,2588.37,2588.35,0.1]
["binance-futures","ETHUSDT",1645536920133,4.853,2589.5,2589.49,16.102]
["binance-futures","ETHUSDT",1645536948089,5.019,2589.86,2589.85,6.448]
["binance-futures","ETHUSDT",1645537021506,5.99,2591.12,2591.11,8.03]
["binance-futures","ETHUSDT",1645537058081,0.105,2591.24,2591.23,3.885]
["binance-futures","ETHUSDT",1645537135244,4.996,2590.01,2590.0,45.139]
["binance-futures","ETHUSDT",1645537163228,10.406,2588.87,2588.86,13.212]
["binance-futures","ETHUSDT",1645537198493,28.811,2587.63,2587.62,0.026]
["binance-futures","ETHUSDT",1645537279093,0.081,2588.46,2588.45,0.925]
["binance-futures","ETHUSDT",1645537322602,7.725,2588.27,2588.26,4.859]
["binance-futures","ETHUSDT",1645537350506,16.344,2592.0,2591.99,0.051]
["binance-futures","ETHUSDT",1645537423833,5.162,2591.86,2591.84,18.032]
["binance-futures","ETHUSDT",1645537462753,4.008,2592.01,2592.0,6.904]
["binance-futures","ETHUSDT",1645537491249,9.492,2592.8,2592.79,0.63]
["binance-futures","ETHUSDT",1645537573662,34.974,2592.01,2591.99,2.351]
["binance-futures","ETHUSDT",1645537608171,2.214,2596.99,2596.75,0.172]
["binance-futures","ETHUSDT",1645537632537,1.381,2594.84,2594.83,22.771]
["binance-futures","ETHUSDT",1645537668429,3.658,2594.76,2594.75,4.45]
["binance-futures","ETHUSDT",1645537740020,19.898,2592.74,2592.73,20.336]
["binance-futures","ETHUSDT",1645537766578,0.062,2590.76,2590.75,12.212]
["binance-futures","ETHUSDT",1645537808988,0.36,2590.35,2590.34,21.035]
["binance-futures","ETHUSDT",1645537886533,14.559,2589.49,2589.48,6.527]
["binance-futures","ETHUSDT",1645537919509,12.713,2596.16,2596.15,1.682]
["binance-futures","ETHUSDT",1645537986480,3.641,2595.52,2595.51,2.325]
["binance-futures","ETHUSDT",1645538013151,8.01,2596.19,2596.18,0.962]
["binance-futures","ETHUSDT",1645538049970,0.766,2596.26,2596.25,18.534]
["binance-futures","ETHUSDT",1645538118529,9.895,2597.39,2597.38,1.039]
["binance-futures","ETHUSDT",1645538145493,4.168,2596.2,2596.19,0.021]
["binance-futures","ETHUSDT",1645538181682,12.211,2600.6,2600.59,0.096]
["binance-futures","ETHUSDT",1645538242881,0.362,2611.47,2611.29,3.302]
["binance-futures","ETHUSDT",1645538276366,5.774,2612.89,2612.88,4.67]
["binance-futures","ETHUSDT",1645538299087,4.255,2613.24,2613.23,3.125]
["binance-futures","ETHUSDT",1645538329038,8.444,2617.01,2616.86,1.312]
["binance-futures","ETHUSDT",1645538385181,2.29,2612.35,2612.34,5.118]
["binance-futures","ETHUSDT",1645538406104,1.668,2613.57,2613.47,4.963]
["binance-futures","ETHUSDT",1645538463776,0.1,2608.04,2608.03,5.749]
["binance-futures","ETHUSDT",1645538493842,7.308,2607.26,2607.25,1.58]
["binance-futures","ETHUSDT",1645538516115,4.936,2608.2,2608.19,2.155]
["binance-futures","ETHUSDT",1645538591634,10.863,2604.91,2604.9,2.224]
["binance-futures","ETHUSDT",1645538612288,2.292,2599.11,2599.1,0.915]
["binance-futures","ETHUSDT",1645538633215,10.58,2599.42,2599.41,1.541]
["binance-futures","ETHUSDT",1645538706821,2.587,2599.29,2599.28,6.095]
["binance-futures","ETHUSDT",1645538729934,2.454,2598.15,2598.14,9.265]
["binance-futures","ETHUSDT",1645538760277,1.807,2602.39,2602.38,2.46]
["binance-futures","ETHUSDT",1645538824494,0.002,2606.75,2606.74,10.891]
["binance-futures","ETHUSDT",1645538850836,3.154,2606.57,2606.56,22.404]
["binance-futures","ETHUSDT",1645538887105,1.225,2607.23,2607.22,13.617]
["binance-futures","ETHUSDT",1645538956053,11.44,2602.82,2602.68,4.291]
["binance-futures","ETHUSDT",1645538984651,1.911,2601.99,2601.98,4.983]
["binance-futures","ETHUSDT",1645539016995,0.016,2597.95,2597.94,9.65]
["binance-futures","ETHUSDT",1645539083521,45.101,2600.04,2600.03,0.638]
["binance-futures","ETHUSDT",1645539119894,7.353,2600.1,2600.09,6.297]
["binance-futures","ETHUSDT",1645539146066,4.062,2600.74,2600.73,0.855]
["binance-futures","ETHUSDT",1645539216733,4.655,2602.55,2602.54,4.188]
["binance-futures","ETHUSDT",1645539250495,11.74,2603.71,2603.7,2.684]
["binance-futures","ETHUSDT",1645539275293,6.188,2595.76,2595.75,13.379]
["binance-futures","ETHUSDT",1645539340123,0.436,2585.3,2585.29,1.859]
["binance-futures","ETHUSDT",1645539362393,5.127,2585.99,2585.98,0.079]
["binance-futures","ETHUSDT",1645539385118,1.818,2584.71,2584.7,0.044]
["binance-futures","ETHUSDT",1645539440546,0.1,2587.58,2587.57,7.942]
["binance-futures","ETHUSDT",1645539473464,2.864,2588.72,2588.71,9.603]
["binance-futures","ETHUSDT",1645539496444,0.205,2592.96,2592.95,10.3]
["binance-futures","ETHUSDT",1645539570317,0.02,2591.59,2591.58,0.002]
["binance-futures","ETHUSDT",1645539596780,0.833,2590.37,2590.36,11.27]
["binance-futures","ETHUSDT",1645539629820,7.894,2589.56,2589.55,3.231]
["binance-futures","ETHUSDT",1645539706326,3.81,2589.03,2589.02,10.123]
["binance-futures","ETHUSDT",1645539733983,0.168,2587.98,2587.97,8.059]
["binance-futures","ETHUSDT",1645539773490,2.915,2587.22,2587.21,10.421]
["binance-futures","ETHUSDT",1645539837121,2.351,2586.93,2586.92,4.427]
["binance-futures","ETHUSDT",1645539860471,1.095,2587.19,2587.18,6.521]
["binance-futures","ETHUSDT",1645539899965,7.605,2589.05,2589.04,9.457]
["binance-futures","ETHUSDT",1645539967259,0.172,2593.7,2593.69,0.12]
["binance-futures","ETHUSDT",1645540000160,2.459,2591.08,2591.07,7.981]
["binance-futures","ETHUSDT",1645540026204,0.948,2589.97,2589.96,2.196]
["binance-futures","ETHUSDT",1645540090618,22.887,2585.79,2585.78,0.199]
["binance-futures","ETHUSDT",1645540123046,10.955,2587.74,2587.73,0.055]
["binance-futures","ETHUSDT",1645540147440,4.866,2589.16,2589.15,3.058]
["binance-futures","ETHUSDT",1645540218931,22.794,2588.73,2588.72,2.122]
["binance-futures","ETHUSDT",1645540239217,4.775,2587.54,2587.53,3.996]
["binance-futures","ETHUSDT",1645540261428,4.559,2588.24,2588.23,5.055]
["binance-futures","ETHUSDT",1645540325785,7.276,2593.57,2593.56,7.221]
["binance-futures","ETHUSDT",1645540346572,3.224,2587.15,2587.14,0.02]
["binance-futures","ETHUSDT",1645540367914,2.117,2578.9,2578.89,5.088]
["binance-futures","ETHUSDT",1645540436385,0.222,2571.68,2571.52,0.1]
["binance-futures","ETHUSDT",1645540457958,8.781,2576.33,2576.32,1.569]
["binance-futures","ETHUSDT",1645540485762,3.199,2574.35,2574.34,3.569]
["binance-futures","ETHUSDT",1645540548216,26.0,2570.74,2570.73,9.925]
["binance-futures","ETHUSDT",1645540564454,1.185,2577.08,2577.07,5.868]
["binance-futures","ETHUSDT",1645540597000,0.601,2584.88,2584.87,30.295]
["binance-futures","ETHUSDT",1645540661961,0.076,2605.03,2604.91,0.02]
["binance-futures","ETHUSDT",1645540684828,8.917,2609.09,2609.08,1.126]
["binance-futures","ETHUSDT",1645540718104,8.37,2603.12,2602.99,0.129]
["binance-futures","ETHUSDT",1645540778826,1.519,2587.78,2587.77,1.909]
["binance-futures","ETHUSDT",1645540807255,0.026,2589.81,2589.8,16.89]
["binance-futures","ETHUSDT",1645540827408,2.171,2592.92,2592.91,2.121]
["binance-futures","ETHUSDT",1645540885993,1.255,2597.14,2597.13,0.567]
["binance-futures","ETHUSDT",1645540914376,12.559,2601.68,2601.67,0.453]
["binance-futures","ETHUSDT",1645540935235,2.27,2602.56,2602.55,3.035]
["binance-futures","ETHUSDT",1645540999041,0.813,2608.41,2608.4,11.395]
["binance-futures","ETHUSDT",1645541019465,2.536,2611.26,2611.25,1.105]
["binance-futures","ETHUSDT",1645541075368,5.027,2606.99,2606.79,0.323]
["binance-futures","ETHUSDT",1645541105918,0.188,2606.22,2606.21,0.156]
["binance-futures","ETHUSDT",1645541128509,0.801,2615.09,2614.99,17.085]
["binance-futures","ETHUSDT",1645541184353,7.906,2612.4,2612.39,2.314]
["binance-futures","ETHUSDT",1645541214652,12.612,2612.96,2612.95,1.226]
["binance-futures","ETHUSDT",1645541235622,4.307,2615.16,2615.15,0.892]
["binance-futures","ETHUSDT",1645541265120,9.761,2617.72,2617.71,0.293]
["binance-futures","ETHUSDT",1645541321444,5.575,2621.18,2621.17,1.561]
["binance-futures","ETHUSDT",1645541341292,7.322,2618.03,2618.02,0.793]
["binance-futures","ETHUSDT",1645541368730,1.227,2615.65,2615.64,13.017]
["binance-futures","ETHUSDT",1645541425887,4.053,2614.88,2614.87,5.0]
["binance-futures","ETHUSDT",1645541455105,60.464,2616.39,2616.38,26.699]
["binance-futures","ETHUSDT",1645541478353,4.561,2616.39,2616.38,11.747]
["binance-futures","ETHUSDT",1645541518075,0.217,2622.71,2622.7,10.222]
["binance-futures","ETHUSDT",1645541564891,1.384,2628.06,2628.05,3.987]
["binance-futures","ETHUSDT",1645541584127,3.753,2628.89,2628.88,0.54]
["binance-futures","ETHUSDT",1645541650846,6.617,2657.35,2657.31,1.967]
["binance-futures","ETHUSDT",1645541689056,9.624,2647.71,2647.7,18.274]
["binance-futures","ETHUSDT",1645541757022,5.548,2647.59,2647.58,3.19]
["binance-futures","ETHUSDT",1645541789233,2.0,2645.54,2645.41,2.688]
["binance-futures","ETHUSDT",1645541809595,0.1,2640.7,2640.69,0.47]
["binance-futures","ETHUSDT",1645541866049,0.297,2640.81,2640.8,2.557]
["binance-futures","ETHUSDT",1645541894472,2.576,2644.64,2644.63,0.922]
["binance-futures","ETHUSDT",1645541915378,9.014,2646.04,2645.99,0.035]
["binance-futures","ETHUSDT",1645541973809,0.1,2644.24,2644.23,3.305]
["binance-futures","ETHUSDT",1645542004385,0.442,2642.46,2642.45,26.174]
["binance-futures","ETHUSDT",1645542025112,1.227,2637.77,2637.76,6.998]
["binance-futures","ETHUSDT",1645542053238,10.0,2636.92,2636.85,0.01]
["binance-futures","ETHUSDT",1645542106981,0.658,2630.28,2630.27,7.398]
["binance-futures","ETHUSDT",1645542127418,2.584,2633.28,2632.94,0.06]
["binance-futures","ETHUSDT",1645542155552,5.079,2634.36,2634.35,1.551]
["binance-futures","ETHUSDT",1645542212078,4.581,2635.3,2635.29,1.809]
["binance-futures","ETHUSDT",1645542240501,0.218,2635.95,2635.94,3.195]
["binance-futures","ETHUSDT",1645542301080,0.128,2636.82,2636.81,14.034]
["binance-futures","ETHUSDT",1645542322418,0.067,2635.1,2635.09,25.691]
["binance-futures","ETHUSDT",1645542351808,0.42,2630.94,2630.93,24.853]
["binance-futures","ETHUSDT",1645542409314,2.107,2629.89,2629.88,21.149]
["binance-futures","ETHUSDT",1645542430103,30.155,2630.73,2630.72,0.837]
["binance-futures","ETHUSDT",1645542460313,4.195,2635.14,2635.1,18.398]
["binance-futures","ETHUSDT",1645542514496,0.947,2638.48,2638.47,25.847]
["binance-futures","ETHUSDT",1645542542418,0.029,2635.02,2635.01,5.991]
["binance-futures","ETHUSDT",1645542563918,2.844,2635.63,2635.44,8.558]
["binance-futures","ETHUSDT",1645542621035,0.915,2633.17,2633.16,13.176]
["binance-futures","ETHUSDT",1645542652053,1.67,2632.54,2632.53,4.193]
["binance-futures","ETHUSDT",1645542673382,20.606,2630.52,2630.51,0.011]
["binance-futures","ETHUSDT",1645542701038,5.651,2631.48,2631.47,0.147]
["binance-futures","ETHUSDT",1645542757843,31.873,2639.5,2639.49,0.951]
["binance-futures","ETHUSDT",1645542778479,7.132,2642.15,2642.14,7.456]
["binance-futures","ETHUSDT",1645542844815,7.247,2640.41,2640.4,0.696]
["binance-futures","ETHUSDT",1645542867942,8.815,2639.03,2639.02,1.204]
["binance-futures","ETHUSDT",1645542893044,0.183,2640.25,2640.08,7.102]
["binance-futures","ETHUSDT",1645542961127,2.11,2638.07,2637.68,5.238]
["binance-futures","ETHUSDT",1645542981609,2.357,2641.39,2641.38,13.64]
["binance-futures","ETHUSDT",1645543011759,0.1,2645.3,2645.18,0.385]
["binance-futures","ETHUSDT",1645543068546,0.07,2643.82,2643.81,6.907]
["binance-futures","ETHUSDT",1645543090878,3.492,2643.29,2643.28,0.097]
["binance-futures","ETHUSDT",1645543120780,2.792,2644.72,2644.71,1.201]
["binance-futures","ETHUSDT",1645543184321,0.556,2645.21,2645.2,5.003]
["binance-futures","ETHUSDT",1645543207646,1.014,2643.93,2643.92,1.552]
["binance-futures","ETHUSDT",1645543238354,0.113,2646.01,2646.0,0.282]
["binance-futures","ETHUSDT",1645543297661,1.466,2646.42,2646.41,4.743]
["binance-futures","ETHUSDT",1645543326140,1.996,2652.69,2652.68,0.38]
["binance-futures","ETHUSDT",1645543352026,1.384,2659.47,2659.45,0.006]
["binance-futures","ETHUSDT",1645543405943,23.011,2648.69,2648.68,2.181]
["binance-futures","ETHUSDT",1645543433675,4.914,2648.46,2648.45,0.007]
["binance-futures","ETHUSDT",1645543453568,0.003,2644.91,2644.9,2.995]
["binance-futures","ETHUSDT",1645543518292,2.468,2643.72,2643.71,7.459]
["binance-futures","ETHUSDT",1645543553198,1.743,2643.87,2643.86,4.643]
["binance-futures","ETHUSDT",1645543563688,0.005,2644.13,2644.09,7.229]
["binance-futures","ETHUSDT",1645543636108,0.168,2643.45,2643.44,10.108]
["binance-futures","ETHUSDT",1645543658668,0.134,2644.03,2644.02,3.103]
["binance-futures","ETHUSDT",1645543682506,14.678,2643.43,2643.42,7.314]
["binance-futures","ETHUSDT",1645543751242,4.218,2647.84,2647.83,6.047]
["binance-futures","ETHUSDT",1645543774818,0.004,2654.52,2654.51,0.152]
["binance-futures","ETHUSDT",1645543806351,0.558,2648.64,2648.63,14.058]
["binance-futures","ETHUSDT",1645543863428,1.357,2646.07,2646.06,27.575]
["binance-futures","ETHUSDT",1645543886208,4.842,2643.98,2643.97,0.034]
["binance-futures","ETHUSDT",1645543917415,0.193,2643.79,2643.78,4.301]
["binance-futures","ETHUSDT",1645543975760,3.814,2638.99,2638.98,18.935]
["binance-futures","ETHUSDT",1645543996038,6.108,2642.73,2642.72,1.242]
["binance-futures","ETHUSDT",1645544024222,3.824,2642.11,2642.1,1.547]
["binance-futures","ETHUSDT",1645544087947,19.036,2641.81,2641.8,0.246]
["binance-futures","ETHUSDT",1645544119150,6.105,2639.3,2639.29,6.832]
["binance-futures","ETHUSDT",1645544144781,14.35,2639.24,2639.23,0.052]
["binance-futures","ETHUSDT",1645544205736,0.017,2637.86,2637.85,15.603]
["binance-futures","ETHUSDT",1645544237270,0.197,2635.94,2635.93,0.569]
["binance-futures","ETHUSDT",1645544259857,5.829,2637.18,2637.17,0.806]
["binance-futures","ETHUSDT",1645544336083,10.213,2640.09,2640.08,0.268]
["binance-futures","ETHUSDT",1645544359233,0.02,2635.99,2635.82,4.883]
["binance-futures","ETHUSDT",1645544379001,0.26,2632.76,2632.75,2.458]
["binance-futures","ETHUSDT",1645544444199,1.74,2633.14,2633.13,6.372]
["binance-futures","ETHUSDT",1645544465222,17.239,2629.52,2629.51,99.101]
["binance-futures","ETHUSDT",1645544484900,6.764,2627.64,2627.63,5.354]
["binance-futures","ETHUSDT",1645544546231,0.546,2630.02,2629.79,2.339]
["binance-futures","ETHUSDT",1645544555413,2.417,2629.07,2629.06,9.21]
["binance-futures","ETHUSDT",1645544597595,5.717,2626.76,2626.73,0.06]
["binance-futures","ETHUSDT",1645544654916,0.034,2629.7,2629.69,59.929]
["binance-futures","ETHUSDT",1645544679438,1.243,2629.44,2629.43,6.07]
["binance-futures","ETHUSDT",1645544711436,4.419,2631.4,2631.39,0.302]
["binance-futures","ETHUSDT",1645544775918,16.223,2630.57,2630.5,0.83]
["binance-futures","ETHUSDT",1645544809710,8.824,2629.32,2629.31,2.621]
["binance-futures","ETHUSDT",1645544832320,15.049,2627.83,2627.82,1.091]
["binance-futures","ETHUSDT",1645544893613,16.586,2627.84,2627.63,0.002]
["binance-futures","ETHUSDT",1645544928494,13.4,2628.85,2628.84,0.017]
["binance-futures","ETHUSDT",1645544951751,17.512,2628.52,2628.51,2.938]
["binance-futures","ETHUSDT",1645545018119,0.788,2627.18,2627.17,8.555]
["binance-futures","ETHUSDT",1645545045784,3.169,2624.53,2624.52,6.175]
["binance-futures","ETHUSDT",1645545067251,2.753,2627.62,2627.61,13.844]
["binance-futures","ETHUSDT",1645545138010,7.854,2626.64,2626.58,1.733]
["binance-futures","ETHUSDT",1645545163616,20.653,2626.03,2626.02,0.035]
["binance-futures","ETHUSDT",1645545231594,0.155,2624.38,2624.37,17.502]
["binance-futures","ETHUSDT",1645545263726,3.476,2625.69,2625.68,6.503]
["binance-futures","ETHUSDT",1645545288810,0.007,2623.87,2623.86,32.68]
["binance-futures","ETHUSDT",1645545350795,3.994,2619.01,2619.0,5.0]
["binance-futures","ETHUSDT",1645545380383,3.607,2621.89,2621.88,0.336]
["binance-futures","ETHUSDT",1645545404694,4.381,2621.9,2621.89,6.747]
["binance-futures","ETHUSDT",1645545435604,11.699,2625.39,2625.38,4.713]
["binance-futures","ETHUSDT",1645545502097,3.125,2626.1,2626.09,19.699]
["binance-futures","ETHUSDT",1645545529087,8.52,2622.14,2622.13,0.004]
["binance-futures","ETHUSDT",1645545561360,3.598,2619.49,2619.48,27.707]
["binance-futures","ETHUSDT",1645545621396,1.274,2623.64,2623.63,61.952]
["binance-futures","ETHUSDT",1645545658396,8.761,2626.9,2626.89,3.012]
["binance-futures","ETHUSDT",1645545672297,9.235,2627.29,2627.28,0.424]
["binance-futures","ETHUSDT",1645545731618,2.499,2626.09,2626.08,3.686]
["binance-futures","ETHUSDT",1645545762423,0.1,2629.75,2629.74,0.193]
["binance-futures","ETHUSDT",1645545823175,0.42,2631.86,2631.4,3.974]
["binance-futures","ETHUSDT",1645545845258,2.103,2629.24,2629.23,0.811]
["binance-futures","ETHUSDT",1645545877232,4.929,2626.62,2626.61,5.266]
["binance-futures","ETHUSDT",1645545938927,0.1,2625.8,2625.79,0.428]
["binance-futures","ETHUSDT",1645545967899,0.01,2619.58,2619.57,13.946]
["binance-futures","ETHUSDT",1645545988673,0.025,2615.79,2615.72,0.1]
["binance-futures","ETHUSDT",1645546047917,1.15,2616.34,2616.33,0.124]
["binance-futures","ETHUSDT",1645546077123,0.004,2609.67,2609.59,0.38]
["binance-futures","ETHUSDT",1645546099313,3.098,2608.41,2608.4,0.913]
["binance-futures","ETHUSDT",1645546127227,0.42,2608.39,2608.36,0.42]
["binance-futures","ETHUSDT",1645546183364,45.349,2602.15,2601.31,5.907]
["binance-futures","ETHUSDT",1645546206144,0.478,2602.6,2602.49,0.228]
["binance-futures","ETHUSDT",1645546235307,0.263,2600.27,2600.26,9.431]
["binance-futures","ETHUSDT",1645546291385,1.64,2602.75,2602.74,0.13]
["binance-futures","ETHUSDT",1645546312226,2.69,2600.49,2600.41,0.964]
["binance-futures","ETHUSDT",1645546340337,20.545,2600.01,2600.0,0.059]
["binance-futures","ETHUSDT",1645546396577,0.1,2601.47,2601.46,0.737]
["binance-futures","ETHUSDT",1645546425930,12.067,2595.85,2595.84,1.345]
["binance-futures","ETHUSDT",1645546483891,2.194,2596.44,2596.43,1.233]
["binance-futures","ETHUSDT",1645546505307,0.179,2592.61,2592.6,24.726]
["binance-futures","ETHUSDT",1645546534908,10.696,2594.0,2593.83,0.158]
["binance-futures","ETHUSDT",1645546591935,0.705,2588.78,2588.51,2.369]
["binance-futures","ETHUSDT",1645546611993,9.487,2587.36,2587.35,7.044]
["binance-futures","ETHUSDT",1645546658086,1.281,2589.14,2589.13,0.1]
["binance-futures","ETHUSDT",1645546695633,5.0,2587.63,2587.6,0.1]
["binance-futures","ETHUSDT",1645546725396,2.799,2588.23,2588.21,6.619]
["binance-futures","ETHUSDT",1645546748424,23.441,2586.33,2586.32,0.058]
["binance-futures","ETHUSDT",1645546805776,3.202,2587.48,2587.47,36.544]
["binance-futures","ETHUSDT",1645546835578,0.596,2587.24,2587.23,2.66]
["binance-futures","ETHUSDT",1645546858266,5.195,2591.76,2591.75,1.583]
["binance-futures","ETHUSDT",1645546889694,71.629,2594.84,2594.83,3.659]
["binance-futures","ETHUSDT",1645546948241,0.161,2596.05,2596.0,6.272]
["binance-futures","ETHUSDT",1645546969276,0.85,2597.64,2597.62,6.373]
["binance-futures","ETHUSDT",1645547037393,0.489,2595.93,2595.92,13.208]
["binance-futures","ETHUSDT",1645547057746,11.986,2597.27,2597.26,0.061]
["binance-futures","ETHUSDT",1645547080069,16.407,2596.76,2596.75,0.19]
["binance-futures","ETHUSDT",1645547153313,6.502,2595.55,2595.54,0.019]
["binance-futures","ETHUSDT",1645547177566,1.393,2595.5,2595.49,2.908]
["binance-futures","ETHUSDT",1645547207439,3.063,2603.25,2603.24,32.774]
["binance-futures","ETHUSDT",1645547268549,0.296,2603.83,2603.72,2.484]
["binance-futures","ETHUSDT",1645547289911,6.709,2598.72,2598.71,16.687]
["binance-futures","ETHUSDT",1645547322199,0.003,2598.73,2598.7,7.108]
["binance-futures","ETHUSDT",1645547385119,0.092,2597.63,2597.62,36.996]
["binance-futures","ETHUSDT",1645547407550,0.339,2596.08,2596.07,3.053]
["binance-futures","ETHUSDT",1645547435818,4.073,2602.14,2602.13,7.663]
["binance-futures","ETHUSDT",1645547499399,0.12,2597.17,2597.16,3.344]
["binance-futures","ETHUSDT",1645547530689,12.785,2595.1,2595.09,1.385]
["binance-futures","ETHUSDT",1645547556750,0.003,2594.73,2594.72,9.76]
["binance-futures","ETHUSDT",1645547617756,12.067,2591.12,2591.11,0.105]
["binance-futures","ETHUSDT",1645547648524,4.312,2590.03,2590.02,0.697]
["binance-futures","ETHUSDT",1645547671213,0.1,2592.16,2592.08,0.13]
["binance-futures","ETHUSDT",1645547749552,0.2,2594.08,2593.89,0.133]
["binance-futures","ETHUSDT",1645547774645,2.665,2593.35,2593.34,5.412]
["binance-futures","ETHUSDT",1645547799875,6.249,2594.37,2594.36,8.079]
["binance-futures","ETHUSDT",1645547881478,4.097,2595.0,2594.99,10.656]
["binance-futures","ETHUSDT",1645547905784,0.316,2592.12,2592.11,0.64]
["binance-futures","ETHUSDT",1645547930771,0.206,2592.88,2592.87,5.257]
["binance-futures","ETHUSDT",1645548006074,21.422,2591.2,2591.19,0.368]
["binance-futures","ETHUSDT",1645548032156,0.176,2591.05,2590.74,8.11]
["binance-futures","ETHUSDT",1645548067011,4.468,2592.21,2592.01,0.057]
["binance-futures","ETHUSDT",1645548133641,33.327,2596.52,2596.4,0.022]
["binance-futures","ETHUSDT",1645548159077,1.176,2596.6,2596.59,1.13]
["binance-futures","ETHUSDT",1645548194732,1.245,2593.91,2593.9,9.057]
["binance-futures","ETHUSDT",1645548271283,3.621,2597.86,2597.85,2.592]
["binance-futures","ETHUSDT",1645548306223,1.265,2593.29,2593.28,11.792]
["binance-futures","ETHUSDT",1645548331779,0.083,2596.29,2596.28,5.1]
["binance-futures","ETHUSDT",1645548402840,3.239,2597.52,2597.51,10.158]
["binance-futures","ETHUSDT",1645548436670,13.635,2599.56,2599.55,0.836]
["binance-futures","ETHUSDT",1645548463641,5.0,2598.92,2598.85,0.2]
["binance-futures","ETHUSDT",1645548530141,4.034,2605.05,2605.04,1.944]
["binance-futures","ETHUSDT",1645548563164,1.83,2603.25,2603.24,2.505]
["binance-futures","ETHUSDT",1645548591879,0.512,2602.0,2601.99,8.08]
["binance-futures","ETHUSDT",1645548663789,0.033,2606.63,2606.62,31.058]
["binance-futures","ETHUSDT",1645548685768,16.428,2608.67,2608.44,1.915]
["binance-futures","ETHUSDT",1645548711923,4.328,2606.99,2606.98,0.162]
["binance-futures","ETHUSDT",1645548786820,0.431,2602.45,2602.44,11.696]
["binance-futures","ETHUSDT",1645548810496,0.181,2601.76,2601.75,6.354]
["binance-futures","ETHUSDT",1645548847984,13.257,2597.57,2597.56,1.275]
["binance-futures","ETHUSDT",1645548910814,7.155,2590.95,2590.94,3.082]
["binance-futures","ETHUSDT",1645548931349,61.643,2592.47,2592.46,1.481]
["binance-futures","ETHUSDT",1645548967373,1.237,2594.49,2594.48,8.196]
["binance-futures","ETHUSDT",1645549037480,2.105,2595.92,2595.91,5.423]
["binance-futures","ETHUSDT",1645549065433,0.034,2598.26,2598.12,0.1]
["binance-futures","ETHUSDT",1645549104610,3.611,2596.35,2596.34,1.26]
["binance-futures","ETHUSDT",1645549175869,3.27,2599.19,2599.18,0.55]
["binance-futures","ETHUSDT",1645549211201,0.544,2601.15,2601.14,0.4]
["binance-futures","ETHUSDT",1645549236738,3.587,2601.47,2601.46,9.52]
["binance-futures","ETHUSDT",1645549310001,3.414,2601.01,2601.0,0.062]
["binance-futures","ETHUSDT",1645549341068,4.029,2605.48,2605.35,1.244]
["binance-futures","ETHUSDT",1645549362774,1.61,2607.24,2607.23,3.924]
["binance-futures","ETHUSDT",1645549428742,6.36,2605.97,2605.96,2.6]
["binance-futures","ETHUSDT",1645549463365,18.606,2603.98,2603.97,3.314]
["binance-futures","ETHUSDT",1645549491757,0.524,2603.1,2603.09,23.005]
["binance-futures","ETHUSDT",1645549566127,3.409,2607.58,2607.57,51.676]
["binance-futures","ETHUSDT",1645549588639,2.695,2608.59,2608.58,8.828]
["binance-futures","ETHUSDT",1645549661029,0.018,2606.35,2606.34,21.098]
["binance-futures","ETHUSDT",1645549695305,0.098,2605.0,2604.99,11.003]
["binance-futures","ETHUSDT",1645549720394,16.934,2607.01,2607.0,1.575]
["binance-futures","ETHUSDT",1645549789521,1.726,2604.55,2604.54,7.151]
["binance-futures","ETHUSDT",1645549824945,2.1,2602.97,2602.96,0.466]
["binance-futures","ETHUSDT",1645549851629,4.204,2601.75,2601.74,5.234]
["binance-futures","ETHUSDT",1645549888738,0.319,2599.31,2599.3,11.657]
["binance-futures","ETHUSDT",1645549956380,5.237,2598.97,2598.96,11.027]
["binance-futures","ETHUSDT",1645549984187,9.402,2596.76,2596.75,0.251]
["binance-futures","ETHUSDT",1645550057111,29.315,2595.02,2595.01,6.205]
["binance-futures","ETHUSDT",1645550090508,15.408,2590.56,2590.55,1.5]
["binance-futures","ETHUSDT",1645550118587,0.48,2588.86,2588.85,5.0]
["binance-futures","ETHUSDT",1645550141120,0.072,2588.51,2588.5,0.08]
["binance-futures","ETHUSDT",1645550201705,0.396,2587.71,2587.2,4.49]
["binance-futures","ETHUSDT",1645550235259,9.746,2585.48,2585.47,3.663]
["binance-futures","ETHUSDT",1645550296503,0.1,2584.26,2584.25,0.565]
["binance-futures","ETHUSDT",1645550318601,4.507,2582.38,2582.37,4.515]
["binance-futures","ETHUSDT",1645550349331,16.908,2586.2,2586.19,0.683]
["binance-futures","ETHUSDT",1645550412989,1.883,2585.48,2585.47,9.01]
["binance-futures","ETHUSDT",1645550445852,4.761,2586.46,2586.45,5.288]
["binance-futures","ETHUSDT",1645550469343,3.488,2582.02,2582.01,4.401]
["binance-futures","ETHUSDT",1645550535656,5.333,2590.36,2590.35,6.674]
["binance-futures","ETHUSDT",1645550567862,0.015,2585.94,2585.93,12.208]
["binance-futures","ETHUSDT",1645550592572,3.16,2585.81,2585.8,0.027]
["binance-futures","ETHUSDT",1645550626987,1.505,2590.46,2590.45,13.923]
["binance-futures","ETHUSDT",1645550694047,1.507,2587.96,2587.95,18.096]
["binance-futures","ETHUSDT",1645550719446,8.873,2588.69,2588.68,2.031]
["binance-futures","ETHUSDT",1645550750715,23.151,2591.8,2591.79,0.022]
["binance-futures","ETHUSDT",1645550817549,4.284,2592.49,2592.48,5.76]
["binance-futures","ETHUSDT",1645550840773,5.0,2593.52,2593.51,0.515]
["binance-futures","ETHUSDT",1645550877450,5.0,2595.41,2595.37,10.755]
["binance-futures","ETHUSDT",1645550943546,2.76,2590.89,2590.88,40.56]
["binance-futures","ETHUSDT",1645550977844,57.324,2590.0,2589.99,1.656]
["binance-futures","ETHUSDT",1645551044839,0.007,2590.49,2590.48,10.61]
["binance-futures","ETHUSDT",1645551066324,10.0,2595.35,2595.31,17.473]
["binance-futures","ETHUSDT",1645551097359,1.41,2595.99,2595.98,7.272]
["binance-futures","ETHUSDT",1645551125796,0.1,2590.78,2590.77,0.779]
["binance-futures","ETHUSDT",1645551191670,3.237,2593.51,2593.5,2.412]
["binance-futures","ETHUSDT",1645551229750,8.719,2594.45,2594.44,3.461]
["binance-futures","ETHUSDT",1645551298586,0.966,2594.47,2594.46,2.992]
["binance-futures","ETHUSDT",1645551328531,3.242,2598.83,2598.82,30.987]
["binance-futures","ETHUSDT",1645551355023,10.065,2597.65,2597.64,2.887]
["binance-futures","ETHUSDT",1645551422925,3.133,2602.38,2602.37,0.48]
["binance-futures","ETHUSDT",1645551456907,0.481,2600.91,2600.9,2.024]
["binance-futures","ETHUSDT",1645551482917,5.307,2601.56,2601.55,0.84]
["binance-futures","ETHUSDT",1645551519669,1.645,2600.49,2600.48,17.245]
["binance-futures","ETHUSDT",1645551597714,53.916,2602.41,2602.4,0.649]
["binance-futures","ETHUSDT",1645551624408,0.012,2601.47,2601.46,18.789]
["binance-futures","ETHUSDT",1645551718496,2.0,2598.95,2598.94,33.713]
["binance-futures","ETHUSDT",1645551744901,38.343,2599.5,2599.49,1.003]
["binance-futures","ETHUSDT",1645551773120,20.558,2596.41,2596.4,2.148]
["binance-futures","ETHUSDT",1645551855003,3.156,2598.29,2598.28,0.088]
["binance-futures","ETHUSDT",1645551884731,2.302,2595.67,2595.66,1.906]
["binance-futures","ETHUSDT",1645551923667,21.665,2599.8,2599.79,11.5]
["binance-futures","ETHUSDT",1645552003373,10.693,2594.75,2594.74,1.05]
["binance-futures","ETHUSDT",1645552034805,1.021,2594.43,2594.42,16.842]
["binance-futures","ETHUSDT",1645552067986,2.907,2591.87,2591.86,7.006]
["binance-futures","ETHUSDT",1645552143180,3.832,2592.76,2592.75,0.175]
["binance-futures","ETHUSDT",1645552182321,0.897,2593.05,2593.04,13.459]
["binance-futures","ETHUSDT",1645552210590,2.802,2595.62,2595.61,2.815]
["binance-futures","ETHUSDT",1645552279970,2.611,2598.74,2598.73,2.191]
["binance-futures","ETHUSDT",1645552312202,10.83,2602.1,2602.09,1.351]
["binance-futures","ETHUSDT",1645552335671,16.506,2597.77,2597.76,0.415]
["binance-futures","ETHUSDT",1645552385129,0.627,2598.61,2598.6,1.135]
["binance-futures","ETHUSDT",1645552450874,2.049,2597.22,2597.21,11.871]
["binance-futures","ETHUSDT",1645552479827,58.553,2596.7,2596.69,0.443]
["binance-futures","ETHUSDT",1645552571829,0.1,2597.21,2597.2,59.788]
["binance-futures","ETHUSDT",1645552598299,4.679,2596.24,2596.23,4.656]
["binance-futures","ETHUSDT",1645552626069,0.896,2595.2,2595.19,17.286]
["binance-futures","ETHUSDT",1645552717943,2.95,2593.29,2593.28,3.635]
["binance-futures","ETHUSDT",1645552747647,11.021,2595.3,2595.29,0.329]
["binance-futures","ETHUSDT",1645552777730,1.927,2593.73,2593.72,11.251]
["binance-futures","ETHUSDT",1645552863240,5.354,2591.5,2591.49,2.003]
["binance-futures","ETHUSDT",1645552890755,5.567,2590.38,2590.37,19.171]
["binance-futures","ETHUSDT",1645552926418,11.626,2589.77,2589.76,0.218]
["binance-futures","ETHUSDT",1645552988137,11.822,2585.99,2585.98,4.751]
["binance-futures","ETHUSDT",1645553011293,13.195,2589.01,2589.0,4.022]
["binance-futures","ETHUSDT",1645553047408,0.268,2588.78,2588.77,38.981]
["binance-futures","ETHUSDT",1645553112510,10.512,2597.8,2597.79,5.39]
["binance-futures","ETHUSDT",1645553143092,0.065,2597.12,2597.11,37.273]
["binance-futures","ETHUSDT",1645553166813,2.841,2593.9,2593.89,3.604]
["binance-futures","ETHUSDT",1645553235452,10.653,2589.01,2589.0,1.016]
["binance-futures","ETHUSDT",1645553274672,14.836,2589.51,2589.5,8.396]
["binance-futures","ETHUSDT",1645553300415,0.106,2592.76,2592.75,8.169]
["binance-futures","ETHUSDT",1645553373696,0.827,2592.0,2591.99,23.379]
["binance-futures","ETHUSDT",1645553413721,10.349,2593.72,2593.71,0.311]
["binance-futures","ETHUSDT",1645553438977,19.557,2596.6,2596.59,0.1]
["binance-futures","ETHUSDT",1645553525542,5.606,2592.21,2592.2,21.634]
["binance-futures","ETHUSDT",1645553551542,15.622,2595.96,2595.95,0.069]
["binance-futures","ETHUSDT",1645553575648,2.099,2598.13,2598.12,6.669]
["binance-futures","ETHUSDT",1645553659278,0.005,2597.12,2597.11,6.801]
["binance-futures","ETHUSDT",1645553690360,13.736,2596.71,2596.7,2.226]
["binance-futures","ETHUSDT",1645553718655,12.149,2594.75,2594.74,0.009]
["binance-futures","ETHUSDT",1645553799470,41.182,2591.66,2591.65,0.957]
["binance-futures","ETHUSDT",1645553820548,40.783,2584.47,2584.46,2.146]
["binance-futures","ETHUSDT",1645553855176,4.973,2587.93,2587.89,3.804]
["binance-futures","ETHUSDT",1645553931644,1.666,2592.93,2592.92,19.823]
["binance-futures","ETHUSDT",1645553959425,14.717,2595.62,2595.61,3.24]
["binance-futures","ETHUSDT",1645554000224,0.524,2592.51,2592.5,4.956]
["binance-futures","ETHUSDT",1645554075290,4.201,2591.63,2591.62,0.172]
["binance-futures","ETHUSDT",1645554117299,0.253,2594.92,2594.91,4.087]
["binance-futures","ETHUSDT",1645554146033,1.367,2595.81,2595.8,1.957]
["binance-futures","ETHUSDT",1645554232830,0.16,2591.83,2591.79,0.034]
["binance-futures","ETHUSDT",1645554268772,0.005,2591.29,2591.03,1.669]
["binance-futures","ETHUSDT",1645554300607,0.237,2591.43,2591.42,10.335]
["binance-futures","ETHUSDT",1645554381597,6.572,2589.67,2589.66,0.992]
["binance-futures","ETHUSDT",1645554420582,22.456,2589.64,2589.63,1.85]
["binance-futures","ETHUSDT",1645554449190,0.78,2589.24,2589.23,5.922]
["binance-futures","ETHUSDT",1645554536366,8.309,2584.43,2584.42,1.824]
["binance-futures","ETHUSDT",1645554559823,11.586,2587.65,2587.64,0.079]
["binance-futures","ETHUSDT",1645554631069,1.219,2584.89,2584.88,4.528]
["binance-futures","ETHUSDT",1645554664876,5.852,2588.14,2588.13,1.889]
["binance-futures","ETHUSDT",1645554689752,1.095,2591.55,2591.54,2.708]
["binance-futures","ETHUSDT",1645554725801,0.048,2590.63,2590.62,8.352]
["binance-futures","ETHUSDT",1645554795961,10.087,2592.9,2592.89,0.009]
["binance-futures","ETHUSDT",1645554827051,1.547,2593.6,2593.59,1.144]
["binance-futures","ETHUSDT",1645554861513,0.946,2595.0,2594.99,0.892]
["binance-futures","ETHUSDT",1645554904432,0.1,2594.11,2593.91,0.01]
["binance-futures","ETHUSDT",1645554966468,0.145,2592.78,2592.77,13.566]
["binance-futures","ETHUSDT",1645555008548,0.167,2594.82,2594.81,2.717]
["binance-futures","ETHUSDT",1645555083040,0.02,2596.56,2596.55,12.02]
["binance-futures","ETHUSDT",1645555118196,0.019,2597.05,2596.99,18.821]
["binance-futures","ETHUSDT",1645555148401,52.856,2597.84,2597.83,0.356]
["binance-futures","ETHUSDT",1645555222084,1.52,2603.3,2603.29,0.193]
["binance-futures","ETHUSDT",1645555252836,0.344,2610.65,2610.58,0.035]
["binance-futures","ETHUSDT",1645555314675,0.318,2604.37,2604.36,11.408]
["binance-futures","ETHUSDT",1645555338584,9.123,2603.25,2603.24,5.883]
["binance-futures","ETHUSDT",1645555376945,7.519,2605.48,2605.47,1.908]
["binance-futures","ETHUSDT",1645555445028,0.308,2602.98,2602.97,11.813]
["binance-futures","ETHUSDT",1645555482667,0.865,2602.28,2602.27,23.551]
["binance-futures","ETHUSDT",1645555509097,0.647,2602.32,2602.31,7.79]
["binance-futures","ETHUSDT",1645555579401,3.939,2602.97,2602.96,5.0]
["binance-futures","ETHUSDT",1645555616418,0.195,2603.58,2603.57,6.576]
["binance-futures","ETHUSDT",1645555643351,0.383,2601.22,2601.21,13.222]
["binance-futures","ETHUSDT",1645555683710,14.758,2599.57,2599.56,0.405]
["binance-futures","ETHUSDT",1645555755926,14.107,2598.2,2598.19,8.466]
["binance-futures","ETHUSDT",1645555781259,13.236,2598.84,2598.83,2.959]
["binance-futures","ETHUSDT",1645555819649,3.877,2597.9,2597.89,16.082]
["binance-futures","ETHUSDT",1645555897117,18.265,2596.21,2596.2,0.115]
["binance-futures","ETHUSDT",1645555926666,9.127,2596.01,2596.0,5.24]
["binance-futures","ETHUSDT",1645556017522,13.211,2595.3,2595.29,0.958]
["binance-futures","ETHUSDT",1645556045975,14.747,2591.12,2591.11,1.569]
["binance-futures","ETHUSDT",1645556079212,5.061,2591.07,2591.06,0.172]
["binance-futures","ETHUSDT",1645556153290,0.052,2592.36,2592.35,12.837]
["binance-futures","ETHUSDT",1645556166202,1.775,2591.62,2591.61,20.203]
["binance-futures","ETHUSDT",1645556222353,13.496,2594.88,2594.87,5.968]
["binance-futures","ETHUSDT",1645556304251,0.164,2592.13,2592.12,11.981]
["binance-futures","ETHUSDT",1645556330691,11.333,2589.14,2589.13,0.375]
["binance-futures","ETHUSDT",1645556370351,5.719,2592.0,2591.99,12.642]
["binance-futures","ETHUSDT",1645556442487,0.005,2587.08,2586.74,34.633]
["binance-futures","ETHUSDT",1645556475712,3.958,2587.91,2587.9,8.244]
["binance-futures","ETHUSDT",1645556502038,2.436,2587.91,2587.9,13.144]
["binance-futures","ETHUSDT",1645556580389,5.07,2588.46,2588.45,0.007]
["binance-futures","ETHUSDT",1645556621536,28.55,2586.01,2586.0,4.244]
["binance-futures","ETHUSDT",1645556648309,9.366,2582.74,2582.73,4.947]
["binance-futures","ETHUSDT",1645556677709,1.159,2585.0,2584.99,4.714]
["binance-futures","ETHUSDT",1645556749678,2.754,2585.86,2585.85,22.177]
["binance-futures","ETHUSDT",1645556771954,0.05,2582.75,2582.74,8.53]
["binance-futures","ETHUSDT",1645556858303,10.799,2582.89,2582.88,0.128]
["binance-futures","ETHUSDT",1645556883286,16.566,2586.2,2586.19,1.439]
["binance-futures","ETHUSDT",1645556909018,39.857,2586.51,2586.5,2.251]
["binance-futures","ETHUSDT",1645557001680,1.932,2587.67,2587.46,0.16]
["binance-futures","ETHUSDT",1645557030700,2.199,2586.22,2586.21,3.929]
["binance-futures","ETHUSDT",1645557070183,0.708,2588.26,2588.25,18.82]
["binance-futures","ETHUSDT",1645557140909,13.128,2590.95,2590.94,0.418]
["binance-futures","ETHUSDT",1645557166064,0.041,2591.93,2591.92,16.289]
["binance-futures","ETHUSDT",1645557202281,0.797,2594.5,2594.49,1.831]
["binance-futures","ETHUSDT",1645557271546,10.656,2597.18,2597.17,3.502]
["binance-futures","ETHUSDT",1645557303555,17.392,2596.12,2596.11,3.149]
["binance-futures","ETHUSDT",1645557327621,0.002,2597.93,2597.92,4.575]
["binance-futures","ETHUSDT",1645557391905,8.783,2600.61,2600.6,5.28]
["binance-futures","ETHUSDT",1645557434729,13.688,2602.31,2602.3,0.01]
["binance-futures","ETHUSDT",1645557452747,0.171,2602.07,2602.06,16.507]
["binance-futures","ETHUSDT",1645557520262,3.436,2604.5,2604.49,8.372]
["binance-futures","ETHUSDT",1645557552794,1.713,2603.08,2603.07,9.515]
["binance-futures","ETHUSDT",1645557577597,10.768,2601.12,2601.11,0.317]
["binance-futures","ETHUSDT",1645557648296,0.132,2608.19,2608.18,0.715]
["binance-futures","ETHUSDT",1645557670066,0.061,2608.31,2608.3,22.308]
["binance-futures","ETHUSDT",1645557698875,0.004,2606.83,2606.82,5.725]
["binance-futures","ETHUSDT",1645557778682,20.028,2598.42,2598.41,0.014]
["binance-futures","ETHUSDT",1645557801336,63.944,2593.92,2593.91,0.015]
["binance-futures","ETHUSDT",1645557824897,52.76,2591.95,2591.94,6.383]
["binance-futures","ETHUSDT",1645557889713,4.197,2587.23,2587.22,13.113]
["binance-futures","ETHUSDT",1645557910982,1.608,2598.58,2597.67,11.629]
["binance-futures","ETHUSDT",1645557949156,0.1,2606.99,2606.93,0.007]
["binance-futures","ETHUSDT",1645558018243,2.671,2600.65,2600.28,5.0]
["binance-futures","ETHUSDT",1645558042400,0.12,2601.88,2601.65,0.083]
["binance-futures","ETHUSDT",1645558071502,0.163,2606.66,2606.49,12.743]
["binance-futures","ETHUSDT",1645558133873,0.014,2601.84,2601.83,7.512]
["binance-futures","ETHUSDT",1645558164979,16.634,2596.15,2596.14,19.36]
["binance-futures","ETHUSDT",1645558188315,17.558,2595.1,2594.86,0.083]
["binance-futures","ETHUSDT",1645558250938,0.034,2602.2,2602.19,1.123]
["binance-futures","ETHUSDT",1645558281137,3.143,2604.81,2604.8,32.265]
["binance-futures","ETHUSDT",1645558303301,3.639,2607.31,2607.3,7.439]
["binance-futures","ETHUSDT",1645558366021,0.515,2616.43,2616.42,8.197]
["binance-futures","ETHUSDT",1645558393509,8.966,2613.88,2613.87,0.804]
["binance-futures","ETHUSDT",1645558414073,29.354,2611.85,2611.84,2.0]
["binance-futures","ETHUSDT",1645558485246,0.077,2615.29,2615.11,20.966]
["binance-futures","ETHUSDT",1645558526385,1.535,2613.51,2613.5,3.304]
["binance-futures","ETHUSDT",1645558527510,0.1,2613.84,2613.83,2.241]
["binance-futures","ETHUSDT",1645558601218,1.099,2617.0,2616.98,0.1]
["binance-futures","ETHUSDT",1645558621980,6.41,2620.61,2620.6,0.987]
["binance-futures","ETHUSDT",1645558649964,3.742,2626.61,2626.6,0.163]
["binance-futures","ETHUSDT",1645558709263,5.04,2620.36,2620.35,1.99]
["binance-futures","ETHUSDT",1645558730703,1.091,2623.1,2623.09,45.346]
["binance-futures","ETHUSDT",1645558763646,49.04,2621.12,2621.11,14.096]
["binance-futures","ETHUSDT",1645558831545,5.272,2621.38,2621.37,20.558]
["binance-futures","ETHUSDT",1645558858366,3.586,2619.61,2619.6,1.51]
["binance-futures","ETHUSDT",1645558893875,6.017,2617.01,2617.0,6.506]
["binance-futures","ETHUSDT",1645558962784,6.024,2612.94,2612.93,1.81]
["binance-futures","ETHUSDT",1645558993404,0.109,2608.72,2608.71,15.662]
["binance-futures","ETHUSDT",1645559015138,17.408,2605.18,2605.05,0.658]
["binance-futures","ETHUSDT",1645559081389,5.871,2606.67,2606.66,0.831]
["binance-futures","ETHUSDT",1645559116352,3.688,2603.43,2603.42,2.433]
["binance-futures","ETHUSDT",1645559140870,1.805,2604.8,2604.79,0.417]
["binance-futures","ETHUSDT",1645559211884,6.765,2600.51,2600.5,2.535]
["binance-futures","ETHUSDT",1645559247129,2.312,2608.08,2608.07,3.683]
["binance-futures","ETHUSDT",1645559273878,32.981,2608.33,2608.32,3.838]
["binance-futures","ETHUSDT",1645559341984,0.012,2618.61,2618.58,1.936]
["binance-futures","ETHUSDT",1645559363919,5.195,2620.36,2620.35,1.019]
["binance-futures","ETHUSDT",1645559425367,0.016,2623.17,2623.16,8.476]
["binance-futures","ETHUSDT",1645559457926,3.304,2620.51,2620.5,0.505]
["binance-futures","ETHUSDT",1645559480846,28.067,2620.77,2620.76,5.408]
["binance-futures","ETHUSDT",1645559518836,0.65,2621.05,2621.04,2.213]
["binance-futures","ETHUSDT",1645559586143,2.577,2623.91,2623.9,9.422]
["binance-futures","ETHUSDT",1645559606167,0.041,2626.4,2626.39,0.475]
["binance-futures","ETHUSDT",1645559642068,3.873,2632.62,2632.43,0.038]
["binance-futures","ETHUSDT",1645559701995,9.563,2624.74,2624.73,0.593]
["binance-futures","ETHUSDT",1645559725282,0.372,2629.71,2629.62,15.344]
["binance-futures","ETHUSDT",1645559754803,0.943,2629.83,2629.79,0.1]
["binance-futures","ETHUSDT",1645559817070,2.993,2633.25,2633.24,6.718]
["binance-futures","ETHUSDT",1645559848807,0.205,2631.95,2631.86,25.944]
["binance-futures","ETHUSDT",1645559870914,1.224,2636.89,2636.31,1.35]
["binance-futures","ETHUSDT",1645559931113,2.223,2631.32,2631.31,1.281]
["binance-futures","ETHUSDT",1645559962107,0.04,2632.56,2632.55,1.58]
["binance-futures","ETHUSDT",1645560020079,0.06,2632.12,2632.06,0.664]
["binance-futures","ETHUSDT",1645560041700,5.637,2635.09,2635.08,1.024]
["binance-futures","ETHUSDT",1645560070141,2.076,2641.93,2641.92,0.12]
["binance-futures","ETHUSDT",1645560127239,3.042,2634.04,2634.03,2.082]
["binance-futures","ETHUSDT",1645560158075,0.053,2638.62,2638.61,0.088]
["binance-futures","ETHUSDT",1645560179055,8.656,2640.68,2640.67,3.574]
["binance-futures","ETHUSDT",1645560241296,27.466,2640.64,2640.28,0.378]
["binance-futures","ETHUSDT",1645560270818,0.398,2640.81,2640.8,0.298]
["binance-futures","ETHUSDT",1645560295108,1.617,2642.56,2642.55,1.849]
["binance-futures","ETHUSDT",1645560325126,3.63,2639.24,2639.23,1.646]
["binance-futures","ETHUSDT",1645560386489,11.519,2640.07,2640.06,0.333]
["binance-futures","ETHUSDT",1645560408825,25.491,2636.6,2636.59,2.892]
["binance-futures","ETHUSDT",1645560439482,0.06,2633.56,2633.55,1.825]
["binance-futures","ETHUSDT",1645560499241,2.15,2629.0,2628.99,5.077]
["binance-futures","ETHUSDT",1645560520401,2.363,2628.78,2628.77,2.224]
["binance-futures","ETHUSDT",1645560589726,4.046,2626.33,2626.32,10.782]
["binance-futures","ETHUSDT",1645560611230,2.677,2630.93,2630.92,1.879]
["binance-futures","ETHUSDT",1645560661858,3.703,2631.68,2631.59,0.044]
["binance-futures","ETHUSDT",1645560710134,16.99,2634.42,2634.41,0.006]
["binance-futures","ETHUSDT",1645560732332,15.622,2630.54,2630.53,1.94]
["binance-futures","ETHUSDT",1645560765512,7.707,2632.1,2632.09,2.727]
["binance-futures","ETHUSDT",1645560833440,11.286,2632.09,2632.08,3.723]
["binance-futures","ETHUSDT",1645560866306,1.194,2629.88,2629.87,4.508]
["binance-futures","ETHUSDT",1645560889202,0.648,2627.77,2627.76,25.978]
["binance-futures","ETHUSDT",1645560957068,18.804,2632.95,2632.94,1.383]
["binance-futures","ETHUSDT",1645560987296,0.379,2630.39,2630.37,3.796]
["binance-futures","ETHUSDT",1645561010543,0.013,2632.93,2632.92,10.599]
["binance-futures","ETHUSDT",1645561073818,2.165,2630.75,2630.67,0.42]
["binance-futures","ETHUSDT",1645561107004,3.763,2627.36,2627.35,0.002]
["binance-futures","ETHUSDT",1645561127233,3.0,2625.69,2625.68,2.654]
["binance-futures","ETHUSDT",1645561199250,13.791,2626.31,2626.3,0.015]
["binance-futures","ETHUSDT",1645561221778,0.737,2622.27,2622.26,7.726]
["binance-futures","ETHUSDT",1645561243247,5.165,2625.01,2625.0,0.515]
["binance-futures","ETHUSDT",1645561317791,10.997,2621.56,2621.55,3.194]
["binance-futures","ETHUSDT",1645561339419,0.902,2618.69,2618.68,7.052]
["binance-futures","ETHUSDT",1645561360269,0.25,2613.61,2613.6,0.1]
["binance-futures","ETHUSDT",1645561426344,0.012,2612.9,2612.89,4.428]
["binance-futures","ETHUSDT",1645561449359,1.184,2613.1,2613.09,6.779]
["binance-futures","ETHUSDT",1645561481596,0.816,2615.34,2615.33,4.292]
["binance-futures","ETHUSDT",1645561547809,5.1,2612.68,2612.25,4.617]
["binance-futures","ETHUSDT",1645561569854,0.007,2616.74,2616.73,0.2]
["binance-futures","ETHUSDT",1645561602114,4.184,2618.71,2618.69,0.84]
["binance-futures","ETHUSDT",1645561671157,3.628,2617.86,2617.85,4.195]
["binance-futures","ETHUSDT",1645561701687,7.366,2621.13,2621.12,2.86]
["binance-futures","ETHUSDT",1645561755645,36.537,2617.46,2617.45,2.804]
["binance-futures","ETHUSDT",1645561791272,0.002,2616.65,2616.61,0.164]
["binance-futures","ETHUSDT",1645561821887,0.073,2611.56,2611.55,6.52]
["binance-futures","ETHUSDT",1645561843850,2.185,2606.59,2606.58,3.428]
["binance-futures","ETHUSDT",1645561904840,0.095,2607.91,2607.9,1.602]
["binance-futures","ETHUSDT",1645561938256,1.001,2607.96,2607.95,4.743]
["binance-futures","ETHUSDT",1645561962237,0.512,2611.63,2611.62,1.73]
["binance-futures","ETHUSDT",1645562041045,0.002,2610.54,2610.53,18.696]
["binance-futures","ETHUSDT",1645562065144,0.174,2609.47,2609.46,5.96]
["binance-futures","ETHUSDT",1645562094393,0.868,2609.93,2609.92,0.2]
["binance-futures","ETHUSDT",1645562173091,0.231,2607.68,2607.67,1.163]
["binance-futures","ETHUSDT",1645562196657,21.264,2607.62,2607.61,0.769]
["binance-futures","ETHUSDT",1645562231731,0.022,2607.21,2607.2,1.558]
["binance-futures","ETHUSDT",1645562305298,0.007,2603.78,2603.77,14.159]
["binance-futures","ETHUSDT",1645562326552,0.022,2603.05,2602.99,0.547]
["binance-futures","ETHUSDT",1645562361749,0.038,2604.01,2604.0,30.154]
["binance-futures","ETHUSDT",1645562438171,0.514,2606.85,2606.84,18.992]
["binance-futures","ETHUSDT",1645562464533,1.518,2602.94,2602.93,22.152]
["binance-futures","ETHUSDT",1645562498973,4.385,2606.75,2606.74,0.523]
["binance-futures","ETHUSDT",1645562566830,2.772,2601.32,2601.19,0.981]
["binance-futures","ETHUSDT",1645562598998,19.234,2599.07,2599.06,17.587]
["binance-futures","ETHUSDT",1645562621941,0.052,2600.2,2600.19,20.594]
["binance-futures","ETHUSDT",1645562681340,2.278,2598.02,2598.01,2.601]
["binance-futures","ETHUSDT",1645562713874,1.924,2595.44,2595.43,75.128]
["binance-futures","ETHUSDT",1645562739465,1.547,2596.15,2596.14,2.226]
["binance-futures","ETHUSDT",1645562804908,3.086,2595.35,2595.34,0.385]
["binance-futures","ETHUSDT",1645562837130,1.66,2599.33,2599.32,8.194]
["binance-futures","ETHUSDT",1645562868610,280.027,2598.68,2598.67,0.018]
["binance-futures","ETHUSDT",1645562941195,6.657,2599.06,2599.05,2.046]
["binance-futures","ETHUSDT",1645562963246,0.578,2598.88,2598.87,2.157]
["binance-futures","ETHUSDT",1645562988301,15.34,2600.55,2600.54,2.632]
["binance-futures","ETHUSDT",1645563056634,0.17,2595.49,2595.48,2.287]
["binance-futures","ETHUSDT",1645563080984,0.944,2593.72,2593.5,2.227]
["binance-futures","ETHUSDT",1645563116012,27.196,2597.23,2597.22,1.648]
["binance-futures","ETHUSDT",1645563186071,34.701,2593.02,2593.01,1.111]
["binance-futures","ETHUSDT",1645563209404,5.223,2590.44,2590.43,0.088]
["binance-futures","ETHUSDT",1645563243602,2.714,2591.13,2591.12,1.045]
["binance-futures","ETHUSDT",1645563308534,21.213,2598.64,2598.63,9.38]
["binance-futures","ETHUSDT",1645563330611,14.691,2598.77,2598.76,1.102]
["binance-futures","ETHUSDT",1645563365354,1.988,2598.38,2598.37,0.057]
["binance-futures","ETHUSDT",1645563435024,27.851,2597.58,2597.57,8.9]
["binance-futures","ETHUSDT",1645563470679,0.06,2599.2,2599.19,16.115]
["binance-futures","ETHUSDT",1645563496149,6.565,2599.02,2598.86,0.1]
["binance-futures","ETHUSDT",1645563567538,2.162,2600.93,2600.92,0.953]
["binance-futures","ETHUSDT",1645563601394,0.866,2601.32,2601.29,0.036]
["binance-futures","ETHUSDT",1645563623550,2.266,2604.35,2604.34,5.625]
["binance-futures","ETHUSDT",1645563686118,17.254,2609.71,2609.7,5.349]
["binance-futures","ETHUSDT",1645563717629,3.753,2612.04,2612.03,3.423]
["binance-futures","ETHUSDT",1645563785056,0.02,2607.64,2607.63,4.58]
["binance-futures","ETHUSDT",1645563819341,0.102,2611.16,2611.15,3.355]
["binance-futures","ETHUSDT",1645563845934,1.078,2608.96,2608.82,3.078]
["binance-futures","ETHUSDT",1645563919113,1.991,2612.83,2612.82,0.002]
["binance-futures","ETHUSDT",1645563957219,2.671,2609.22,2609.21,20.523]
["binance-futures","ETHUSDT",1645563981974,1.82,2608.57,2608.56,0.561]
["binance-futures","ETHUSDT",1645564047478,14.162,2608.49,2608.48,0.851]
["binance-futures","ETHUSDT",1645564089070,0.771,2614.13,2614.12,10.579]
["binance-futures","ETHUSDT",1645564109317,21.924,2617.01,2617.0,0.703]
["binance-futures","ETHUSDT",1645564145147,3.924,2614.81,2614.8,1.476]
["binance-futures","ETHUSDT",1645564217325,1.167,2617.44,2617.43,9.928]
["binance-futures","ETHUSDT",1645564244474,1.483,2617.13,2617.12,0.032]
["binance-futures","ETHUSDT",1645564280361,3.931,2615.0,2614.99,3.743]
["binance-futures","ETHUSDT",1645564357115,9.743,2613.51,2613.5,2.755]
["binance-futures","ETHUSDT",1645564396535,3.101,2613.2,2613.19,10.236]
["binance-futures","ETHUSDT",1645564425556,1.527,2613.12,2613.11,16.519]
["binance-futures","ETHUSDT",1645564494862,3.85,2617.1,2617.09,6.067]
["binance-futures","ETHUSDT",1645564528552,5.848,2617.69,2617.68,0.21]
["binance-futures","ETHUSDT",1645564600068,1.109,2611.66,2611.65,13.177]
["binance-futures","ETHUSDT",1645564640503,5.134,2612.05,2612.04,11.1]
["binance-futures","ETHUSDT",1645564672049,8.333,2611.92,2611.91,65.884]
["binance-futures","ETHUSDT",1645564748723,4.919,2612.98,2612.97,21.615]
["binance-futures","ETHUSDT",1645564789849,7.893,2611.21,2611.2,2.47]
["binance-futures","ETHUSDT",1645564815546,0.002,2611.27,2611.26,29.698]
["binance-futures","ETHUSDT",1645564893004,4.846,2615.39,2615.38,1.547]
["binance-futures","ETHUSDT",1645564932236,4.428,2614.58,2614.57,0.601]
["binance-futures","ETHUSDT",1645564962325,14.252,2614.87,2614.86,8.522]
["binance-futures","ETHUSDT",1645565000349,7.733,2616.87,2616.86,17.099]
["binance-futures","ETHUSDT",1645565071347,0.42,2610.28,2610.27,5.745]
["binance-futures","ETHUSDT",1645565098038,27.673,2608.55,2608.54,2.62]
["binance-futures","ETHUSDT",1645565137118,7.39,2609.71,2609.7,1.993]
["binance-futures","ETHUSDT",1645565221033,12.094,2609.43,2609.42,0.702]
["binance-futures","ETHUSDT",1645565253733,3.357,2610.6,2610.59,13.848]
["binance-futures","ETHUSDT",1645565346802,15.186,2612.43,2612.42,0.215]
["binance-futures","ETHUSDT",1645565380396,18.563,2614.68,2614.67,5.064]
["binance-futures","ETHUSDT",1645565414440,0.14,2619.46,2619.45,2.875]
["binance-futures","ETHUSDT",1645565490284,3.95,2614.57,2614.56,4.274]
["binance-futures","ETHUSDT",1645565518743,5.811,2616.36,2616.35,14.844]
["binance-futures","ETHUSDT",1645565559595,5.029,2615.21,2615.2,0.418]
["binance-futures","ETHUSDT",1645565640312,19.424,2614.69,2614.68,0.381]
["binance-futures","ETHUSDT",1645565675260,9.128,2611.51,2611.5,0.096]
["binance-futures","ETHUSDT",1645565704681,69.971,2611.92,2611.91,2.153]
["binance-futures","ETHUSDT",1645565778290,0.474,2607.15,2607.14,8.063]
["binance-futures","ETHUSDT",1645565815895,18.283,2610.8,2610.79,1.527]
["binance-futures","ETHUSDT",1645565841942,5.977,2613.2,2613.19,4.904]
["binance-futures","ETHUSDT",1645565925233,16.975,2610.36,2610.35,0.021]
["binance-futures","ETHUSDT",1645565965660,3.064,2610.13,2610.12,91.552]
["binance-futures","ETHUSDT",1645565999909,3.679,2610.91,2610.9,9.462]
["binance-futures","ETHUSDT",1645566089964,2.022,2614.02,2614.01,8.653]
["binance-futures","ETHUSDT",1645566119640,7.212,2614.55,2614.54,24.789]
["binance-futures","ETHUSDT",1645566149017,6.875,2614.5,2614.4,0.005]
["binance-futures","ETHUSDT",1645566241335,6.756,2616.34,2616.33,17.332]
["binance-futures","ETHUSDT",1645566273300,3.596,2617.93,2617.92,2.803]
["binance-futures","ETHUSDT",1645566304775,16.996,2617.07,2617.06,6.515]
["binance-futures","ETHUSDT",1645566399019,11.663,2615.28,2615.27,0.249]
["binance-futures","ETHUSDT",1645566431432,4.125,2615.13,2615.12,15.544]
["binance-futures","ETHUSDT",1645566473689,0.904,2612.41,2612.4,16.875]
["binance-futures","ETHUSDT",1645566550015,56.319,2614.37,2614.36,0.617]
["binance-futures","ETHUSDT",1645566580246,5.465,2612.44,2612.43,4.352]
["binance-futures","ETHUSDT",1645566616707,0.303,2610.61,2610.6,28.942]
["binance-futures","ETHUSDT",1645566665387,1.164,2612.88,2612.87,13.271]
["binance-futures","ETHUSDT",1645566736595,3.698,2613.29,2613.28,5.818]
["binance-futures","ETHUSDT",1645566765064,2.768,2614.02,2614.01,8.721]
["binance-futures","ETHUSDT",1645566846467,1.113,2614.84,2614.83,10.58]
["binance-futures","ETHUSDT",1645566882111,4.094,2616.81,2616.8,0.246]
["binance-futures","ETHUSDT",1645566911057,2.53,2613.17,2613.16,9.047]
["binance-futures","ETHUSDT",1645566983343,0.01,2606.27,2606.26,10.242]
["binance-futures","ETHUSDT",1645567021317,2.512,2605.46,2605.45,5.081]
["binance-futures","ETHUSDT",1645567045103,3.962,2604.79,2604.78,0.268]
["binance-futures","ETHUSDT",1645567129378,3.244,2604.26,2604.25,2.073]
["binance-futures","ETHUSDT",1645567154584,10.39,2606.93,2606.92,0.267]
["binance-futures","ETHUSDT",1645567183690,4.124,2605.3,2605.29,3.766]
["binance-futures","ETHUSDT",1645567278684,7.55,2602.76,2602.75,6.398]
["binance-futures","ETHUSDT",1645567312599,0.047,2604.89,2604.88,48.494]
["binance-futures","ETHUSDT",1645567358871,3.395,2602.53,2602.52,1.273]
["binance-futures","ETHUSDT",1645567430942,2.363,2606.66,2606.65,3.138]
["binance-futures","ETHUSDT",1645567458961,38.078,2608.49,2608.48,11.354]
["binance-futures","ETHUSDT",1645567502197,0.006,2610.21,2610.2,13.114]
["binance-futures","ETHUSDT",1645567581196,0.564,2612.38,2612.21,7.034]
["binance-futures","ETHUSDT",1645567611299,2.416,2609.78,2609.77,3.704]
["binance-futures","ETHUSDT",1645567651139,4.268,2607.9,2607.89,0.603]
["binance-futures","ETHUSDT",1645567736040,0.15,2607.98,2607.97,6.172]
["binance-futures","ETHUSDT",1645567775564,17.259,2611.61,2611.6,2.252]
["binance-futures","ETHUSDT",1645567808620,1.104,2612.21,2612.2,4.14]
["binance-futures","ETHUSDT",1645567893426,5.934,2607.87,2607.86,0.495]
["binance-futures","ETHUSDT",1645567934404,7.084,2604.56,2604.55,11.071]
["binance-futures","ETHUSDT",1645567963132,0.864,2602.16,2602.15,0.678]
["binance-futures","ETHUSDT",1645568029096,8.877,2602.52,2602.51,0.139]
["binance-futures","ETHUSDT",1645568089237,3.861,2603.44,2603.42,0.84]
["binance-futures","ETHUSDT",1645568124347,2.926,2603.01,2603.0,1.389]
["binance-futures","ETHUSDT",1645568229158,16.783,2601.67,2601.66,0.097]
["binance-futures","ETHUSDT",1645568259141,5.0,2600.01,2600.0,113.09]
["binance-futures","ETHUSDT",1645568288671,13.538,2598.79,2598.78,2.803]
["binance-futures","ETHUSDT",1645568378272,0.12,2597.73,2597.72,8.031]
["binance-futures","ETHUSDT",1645568407995,4.765,2598.86,2598.85,3.362]
["binance-futures","ETHUSDT",1645568446666,1.06,2600.11,2600.1,1.394]
["binance-futures","ETHUSDT",1645568528555,1.829,2599.16,2599.15,4.891]
["binance-futures","ETHUSDT",1645568559221,0.868,2599.5,2599.49,6.249]
["binance-futures","ETHUSDT",1645568596077,3.667,2594.19,2594.18,37.694]
["binance-futures","ETHUSDT",1645568674464,3.699,2596.34,2596.33,0.31]
["binance-futures","ETHUSDT",1645568704328,2.723,2596.67,2596.66,96.598]
["binance-futures","ETHUSDT",1645568748399,5.104,2598.24,2598.23,4.623]
["binance-futures","ETHUSDT",1645568827947,0.092,2594.71,2594.7,4.228]
["binance-futures","ETHUSDT",1645568864026,1.868,2594.87,2594.86,0.16]
["binance-futures","ETHUSDT",1645568892823,10.771,2594.71,2594.7,0.808]
["binance-futures","ETHUSDT",1645568980598,7.43,2594.06,2594.05,66.521]
["binance-futures","ETHUSDT",1645569026385,16.675,2593.69,2593.68,0.003]
["binance-futures","ETHUSDT",1645569056159,3.882,2593.71,2593.7,0.583]
["binance-futures","ETHUSDT",1645569166502,0.011,2592.2,2592.19,0.938]
["binance-futures","ETHUSDT",1645569197824,0.03,2592.49,2592.48,1.465]
["binance-futures","ETHUSDT",1645569284445,2.164,2590.89,2590.88,0.994]
["binance-futures","ETHUSDT",1645569325358,6.947,2591.8,2591.79,1.573]
["binance-futures","ETHUSDT",1645569358930,0.113,2592.37,2592.36,2.332]
["binance-futures","ETHUSDT",1645569443569,6.677,2598.72,2598.71,3.795]
["binance-futures","ETHUSDT",1645569496050,7.467,2594.28,2594.27,0.848]
["binance-futures","ETHUSDT",1645569520081,0.483,2594.01,2594.0,35.806]
["binance-futures","ETHUSDT",1645569562558,0.754,2594.06,2594.05,6.149]
["binance-futures","ETHUSDT",1645569660408,0.022,2594.86,2594.85,14.647]
["binance-futures","ETHUSDT",1645569691742,18.864,2595.2,2595.19,4.565]
["binance-futures","ETHUSDT",1645569728591,8.061,2596.82,2596.81,0.95]
["binance-futures","ETHUSDT",1645569813193,1.175,2602.35,2602.34,4.828]
["binance-futures","ETHUSDT",1645569842542,5.116,2603.43,2603.42,4.226]
["binance-futures","ETHUSDT",1645569878000,10.225,2602.24,2602.21,1.537]
["binance-futures","ETHUSDT",1645569952257,0.007,2606.15,2606.14,34.776]
["binance-futures","ETHUSDT",1645569989951,3.298,2603.75,2603.74,14.512]
["binance-futures","ETHUSDT",1645570063031,6.867,2603.57,2603.56,9.09]
["binance-futures","ETHUSDT",1645570088082,4.712,2604.02,2604.01,11.97]
["binance-futures","ETHUSDT",1645570123776,15.271,2604.1,2604.09,2.127]
["binance-futures","ETHUSDT",1645570192791,0.982,2607.64,2607.63,15.913]
["binance-futures","ETHUSDT",1645570230948,4.21,2607.4,2607.39,10.997]
["binance-futures","ETHUSDT",1645570260862,12.865,2607.56,2607.55,1.11]
["binance-futures","ETHUSDT",1645570332009,0.1,2607.63,2607.62,25.093]
["binance-futures","ETHUSDT",1645570369591,2.218,2602.45,2602.44,75.077]
["binance-futures","ETHUSDT",1645570397288,4.007,2601.41,2601.4,40.299]
["binance-futures","ETHUSDT",1645570477961,0.22,2600.3,2600.29,36.544]
["binance-futures","ETHUSDT",1645570517956,5.472,2600.34,2600.33,13.577]
["binance-futures","ETHUSDT",1645570551265,5.158,2599.81,2599.8,19.435]
["binance-futures","ETHUSDT",1645570593559,16.299,2596.16,2596.15,9.506]
["binance-futures","ETHUSDT",1645570679963,17.421,2602.11,2602.1,2.259]
["binance-futures","ETHUSDT",1645570712896,0.781,2600.61,2600.6,29.407]
["binance-futures","ETHUSDT",1645570749962,9.295,2602.0,2601.99,15.838]
["binance-futures","ETHUSDT",1645570805398,26.549,2605.29,2605.28,7.668]
["binance-futures","ETHUSDT",1645570853354,1.62,2607.61,2607.6,10.455]
["binance-futures","ETHUSDT",1645570942037,0.879,2603.75,2603.74,3.571]
["binance-futures","ETHUSDT",1645570973402,4.034,2601.54,2601.53,1.921]
["binance-futures","ETHUSDT",1645571014386,3.449,2603.5,2603.49,13.096]
["binance-futures","ETHUSDT",1645571095915,12.96,2603.84,2603.83,6.924]
["binance-futures","ETHUSDT",1645571124242,12.191,2603.14,2603.13,1.444]
["binance-futures","ETHUSDT",1645571160401,0.625,2612.4,2612.39,9.72]
["binance-futures","ETHUSDT",1645571232532,73.04,2612.2,2612.19,0.061]
["binance-futures","ETHUSDT",1645571268636,0.02,2607.97,2607.96,2.684]
["binance-futures","ETHUSDT",1645571293719,0.024,2610.31,2610.3,47.86]
["binance-futures","ETHUSDT",1645571365240,1.372,2611.03,2611.02,1.946]
["binance-futures","ETHUSDT",1645571403284,103.273,2612.0,2611.99,5.275]
["binance-futures","ETHUSDT",1645571426537,1.823,2611.21,2611.2,21.593]
["binance-futures","ETHUSDT",1645571500844,12.842,2613.77,2613.57,0.057]
["binance-futures","ETHUSDT",1645571535908,20.743,2611.39,2611.38,0.089]
["binance-futures","ETHUSDT",1645571563959,5.261,2612.14,2612.13,3.953]
["binance-futures","ETHUSDT",1645571643364,2.729,2615.04,2615.03,8.582]
["binance-futures","ETHUSDT",1645571667617,0.532,2617.73,2617.72,12.482]
["binance-futures","ETHUSDT",1645571691915,7.351,2617.99,2617.98,0.238]
["binance-futures","ETHUSDT",1645571766724,3.394,2618.89,2618.88,6.031]
["binance-futures","ETHUSDT",1645571790657,0.02,2616.83,2616.81,0.1]
["binance-futures","ETHUSDT",1645571826708,4.672,2617.3,2617.29,25.803]
["binance-futures","ETHUSDT",1645571902888,0.019,2616.73,2616.72,32.525]
["binance-futures","ETHUSDT",1645571930506,13.767,2617.16,2617.15,2.116]
["binance-futures","ETHUSDT",1645571967460,0.503,2617.64,2617.63,2.287]
["binance-futures","ETHUSDT",1645572032264,0.093,2619.3,2619.29,12.593]
["binance-futures","ETHUSDT",1645572052450,10.619,2621.51,2621.37,0.796]
["binance-futures","ETHUSDT",1645572091180,0.003,2620.99,2620.86,0.1]
["binance-futures","ETHUSDT",1645572172155,18.549,2622.75,2622.74,0.925]
["binance-futures","ETHUSDT",1645572207587,3.958,2620.41,2620.4,13.123]
["binance-futures","ETHUSDT",1645572234498,20.129,2621.73,2621.72,1.141]
["binance-futures","ETHUSDT",1645572309911,8.396,2619.8,2619.79,2.118]
["binance-futures","ETHUSDT",1645572346917,11.132,2620.65,2620.64,5.887]
["binance-futures","ETHUSDT",1645572374661,23.46,2621.8,2621.79,0.008]
["binance-futures","ETHUSDT",1645572445850,2.933,2619.45,2619.44,6.215]
["binance-futures","ETHUSDT",1645572485087,4.344,2620.52,2620.51,0.352]
["binance-futures","ETHUSDT",1645572511306,9.211,2623.79,2623.78,2.464]
["binance-futures","ETHUSDT",1645572586341,0.623,2630.93,2630.92,4.898]
["binance-futures","ETHUSDT",1645572608414,1.463,2631.51,2631.5,11.779]
["binance-futures","ETHUSDT",1645572630899,2.289,2635.01,2635.0,1.998]
["binance-futures","ETHUSDT",1645572704386,1.923,2633.81,2633.8,25.952]
["binance-futures","ETHUSDT",1645572725801,3.729,2628.45,2628.22,0.007]
["binance-futures","ETHUSDT",1645572755143,0.331,2628.2,2628.19,31.708]
["binance-futures","ETHUSDT",1645572823285,0.542,2624.89,2624.88,3.205]
["binance-futures","ETHUSDT",1645572846861,3.721,2623.53,2623.52,7.021]
["binance-futures","ETHUSDT",1645572884392,1.97,2623.17,2623.16,7.074]
["binance-futures","ETHUSDT",1645572951838,9.71,2628.59,2628.58,4.06]
["binance-futures","ETHUSDT",1645572975888,20.651,2626.81,2626.8,0.074]
["binance-futures","ETHUSDT",1645573014284,9.544,2629.0,2628.99,0.428]
["binance-futures","ETHUSDT",1645573081798,1.279,2631.63,2631.62,19.213]
["binance-futures","ETHUSDT",1645573119856,23.831,2630.56,2630.55,0.104]
["binance-futures","ETHUSDT",1645573144602,0.855,2629.34,2629.33,17.442]
["binance-futures","ETHUSDT",1645573214881,7.872,2630.8,2630.79,2.385]
["binance-futures","ETHUSDT",1645573269591,0.981,2632.5,2632.49,0.813]
["binance-futures","ETHUSDT",1645573278557,66.525,2632.2,2632.19,0.081]
["binance-futures","ETHUSDT",1645573351265,25.042,2642.23,2642.22,0.969]
["binance-futures","ETHUSDT",1645573371623,3.541,2643.77,2643.76,2.5]
["binance-futures","ETHUSDT",1645573397878,7.144,2648.61,2648.6,32.019]
["binance-futures","ETHUSDT",1645573462233,3.05,2646.45,2646.44,15.357]
["binance-futures","ETHUSDT",1645573486349,0.4,2652.69,2652.67,21.791]
["binance-futures","ETHUSDT",1645573508660,0.941,2654.59,2654.52,13.282]
["binance-futures","ETHUSDT",1645573575978,4.96,2647.69,2647.68,3.774]
["binance-futures","ETHUSDT",1645573599453,12.491,2647.63,2647.62,0.332]
["binance-futures","ETHUSDT",1645573631298,17.181,2644.73,2644.72,2.59]
["binance-futures","ETHUSDT",1645573690656,10.744,2645.78,2645.77,5.149]
["binance-futures","ETHUSDT",1645573715765,14.962,2643.25,2643.24,7.271]
["binance-futures","ETHUSDT",1645573751808,9.512,2643.39,2643.38,0.407]
["binance-futures","ETHUSDT",1645573814367,1.498,2644.18,2644.17,3.629]
["binance-futures","ETHUSDT",1645573837301,0.1,2646.11,2646.06,1.121]
["binance-futures","ETHUSDT",1645573867081,0.625,2639.25,2639.24,4.108]
["binance-futures","ETHUSDT",1645573928669,1.349,2640.5,2640.49,2.725]
["binance-futures","ETHUSDT",1645573961855,34.733,2639.69,2639.68,0.015]
["binance-futures","ETHUSDT",1645573987340,1.51,2638.07,2638.06,2.122]
["binance-futures","ETHUSDT",1645574046960,2.945,2637.15,2637.13,4.651]
["binance-futures","ETHUSDT",1645574082080,0.264,2637.24,2637.23,11.311]
["binance-futures","ETHUSDT",1645574109089,1.403,2637.04,2637.03,1.074]
["binance-futures","ETHUSDT",1645574193517,0.822,2635.57,2635.56,21.601]
["binance-futures","ETHUSDT",1645574219770,0.227,2637.48,2637.39,2.144]
["binance-futures","ETHUSDT",1645574284480,66.912,2633.64,2633.63,3.478]
["binance-futures","ETHUSDT",1645574318483,0.244,2635.85,2635.73,3.159]
["binance-futures","ETHUSDT",1645574343895,101.21,2634.49,2634.3,0.084]
["binance-futures","ETHUSDT",1645574372668,11.639,2636.31,2636.3,6.495]
["binance-futures","ETHUSDT",1645574372702,1.898,2636.31,2636.3,6.472]
["binance-futures","ETHUSDT",1645574372948,1.898,2636.31,2636.3,6.474]
["binance-futures","ETHUSDT",1645574373047,1.898,2636.31,2636.3,6.518]
["binance-futures","ETHUSDT",1645574373347,7.97,2636.31,2636.3,6.51]
["binance-futures","ETHUSDT",1645574373379,10.78,2636.31,2636.3,6.51]
["binance-futures","ETHUSDT",1645574373413,17.125,2636.31,2636.3,4.574]
["binance-futures","ETHUSDT",1645574373445,17.134,2636.31,2636.3,4.572]
["binance-futures","ETHUSDT",1645574373479,17.239,2636.31,2636.3,4.572]
["binance-futures","ETHUSDT",1645574373507,52.221,2636.31,2636.3,4.572]
["binance-futures","ETHUSDT",1645574373545,52.221,2636.31,2636.3,4.552]
["binance-futures","ETHUSDT",1645574373580,47.164,2636.31,2636.3,3.711]
["binance-futures","ETHUSDT",1645574373618,47.167,2636.31,2636.3,3.672]
["binance-futures","ETHUSDT",1645574373649,41.317,2636.31,2636.3,3.672]
["binance-futures","ETHUSDT",1645574373682,44.476,2636.31,2636.3,3.672]
["binance-futures","ETHUSDT",1645574373972,44.476,2636.31,2636.3,2.639]
["binance-futures","ETHUSDT",1645574374008,40.576,2636.31,2636.3,2.639]
["binance-futures","ETHUSDT",1645574374031,42.4,2636.31,2636.3,2.639]
["binance-futures","ETHUSDT",1645574374076,8.957,2636.31,2636.3,4.664]
["binance-futures","ETHUSDT",1645574374119,8.085,2636.31,2636.3,4.664]
["binance-futures","ETHUSDT",1645574374210,7.516,2636.31,2636.3,4.664]
["binance-futures","ETHUSDT",1645574374252,2.013,2636.31,2636.3,4.664]
["binance-futures","ETHUSDT",1645574374284,2.013,2636.31,2636.3,4.661]
["binance-futures","ETHUSDT",1645574374377,1.653,2636.31,2636.3,4.673]
["binance-futures","ETHUSDT",1645574374412,1.653,2636.31,2636.3,4.684]
["binance-futures","ETHUSDT",1645574374546,1.534,2636.31,2636.3,4.932]
["binance-futures","ETHUSDT",1645574374611,1.539,2636.31,2636.3,4.911]
["binance-futures","ETHUSDT",1645574374764,1.615,2636.31,2636.3,4.911]
["binance-futures","ETHUSDT",1645574374796,5.687,2636.31,2636.3,4.911]
["binance-futures","ETHUSDT",1645574374834,10.687,2636.31,2636.3,2.886]
["binance-futures","ETHUSDT",1645574374936,7.611,2636.31,2636.3,2.886]
["binance-futures","ETHUSDT",1645574374971,27.187,2636.31,2636.3,2.886]
["binance-futures","ETHUSDT",1645574374998,34.587,2636.31,2636.3,2.886]
["binance-futures","ETHUSDT",1645574375038,31.573,2636.31,2636.3,2.967]
["binance-futures","ETHUSDT",1645574375063,31.573,2636.31,2636.3,2.886]
["binance-futures","ETHUSDT",1645574375140,31.575,2636.31,2636.3,2.878]
["binance-futures","ETHUSDT",1645574375201,41.575,2636.31,2636.3,2.878]
["binance-futures","ETHUSDT",1645574375246,41.58,2636.31,2636.3,2.878]
["binance-futures","ETHUSDT",1645574375287,45.556,2636.31,2636.3,2.878]
["binance-futures","ETHUSDT",1645574375317,64.647,2636.31,2636.3,2.878]
["binance-futures","ETHUSDT",1645574375380,64.647,2636.31,2636.3,2.888]
["binance-futures","ETHUSDT",1645574375415,64.647,2636.31,2636.3,2.89]
["binance-futures","ETHUSDT",1645574375551,64.647,2636.31,2636.3,2.865]
["binance-futures","ETHUSDT",1645574375591,64.491,2636.31,2636.3,2.946]
["binance-futures","ETHUSDT",1645574375664,64.491,2636.31,2636.3,2.867]
["binance-futures","ETHUSDT",1645574375701,64.491,2636.31,2636.3,5.009]
["binance-futures","ETHUSDT",1645574375732,50.515,2636.31,2636.3,5.009]
["binance-futures","ETHUSDT",1645574375835,30.939,2636.31,2636.3,5.009]
["binance-futures","ETHUSDT",1645574375867,27.939,2636.31,2636.3,5.009]
["binance-futures","ETHUSDT",1645574375907,5.962,2636.31,2636.3,5.009]
["binance-futures","ETHUSDT",1645574376019,5.007,2636.31,2636.3,5.018]
["binance-futures","ETHUSDT",1645574376092,6.903,2636.31,2636.3,5.018]
["binance-futures","ETHUSDT",1645574376131,7.975,2636.31,2636.3,5.018]
["binance-futures","ETHUSDT",1645574376165,6.861,2636.31,2636.3,5.12]
["binance-futures","ETHUSDT",1645574376237,8.5,2636.31,2636.3,5.12]
["binance-futures","ETHUSDT",1645574376271,7.423,2636.31,2636.3,5.12]
["binance-futures","ETHUSDT",1645574376305,7.445,2636.31,2636.3,5.12]
["binance-futures","ETHUSDT",1645574376338,8.517,2636.31,2636.3,5.13]
["binance-futures","ETHUSDT",1645574376438,8.517,2636.31,2636.3,2.992]
["binance-futures","ETHUSDT",1645574376477,11.553,2636.31,2636.3,2.992]
["binance-futures","ETHUSDT",1645574376504,11.588,2636.31,2636.3,2.992]
["binance-futures","ETHUSDT",1645574376538,35.367,2636.31,2636.3,2.992]
["binance-futures","ETHUSDT",1645574376583,41.417,2636.31,2636.3,2.992]
["binance-futures","ETHUSDT",1645574376616,51.417,2636.31,2636.3,3.023]
["binance-futures","ETHUSDT",1645574376648,51.417,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574376678,69.973,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574376713,75.423,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574376780,69.973,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574376805,75.623,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574376843,69.973,2636.31,2636.3,3.063]
["binance-futures","ETHUSDT",1645574377029,72.741,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377054,72.817,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377127,72.741,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377163,72.817,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377227,73.379,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377262,57.253,2636.31,2636.3,2.814]
["binance-futures","ETHUSDT",1645574377335,57.253,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377405,67.253,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377438,67.329,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377473,48.697,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377506,45.697,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377534,31.797,2636.31,2636.3,2.804]
["binance-futures","ETHUSDT",1645574377569,31.797,2636.31,2636.3,5.403]
["binance-futures","ETHUSDT",1645574377603,29.029,2636.31,2636.3,5.403]
["binance-futures","ETHUSDT",1645574377634,8.042,2636.31,2636.3,5.403]
["binance-futures","ETHUSDT",1645574377731,9.114,2636.31,2636.3,5.403]
["binance-futures","ETHUSDT",1645574377866,30.164,2636.31,2636.3,3.261]
["binance-futures","ETHUSDT",1645574377901,81.539,2636.31,2636.3,2.261]
["binance-futures","ETHUSDT",1645574378034,84.383,2636.31,2636.3,2.261]
["binance-futures","ETHUSDT",1645574378134,84.383,2636.31,2636.3,2.27]
["binance-futures","ETHUSDT",1645574378318,84.378,2636.31,2636.3,2.272]
["binance-futures","ETHUSDT",1645574378351,84.372,2636.31,2636.3,2.282]
["binance-futures","ETHUSDT",1645574378386,84.372,2636.31,2636.3,2.284]
["binance-futures","ETHUSDT",1645574378415,84.372,2636.31,2636.3,2.282]
["binance-futures","ETHUSDT",1645574378453,82.827,2636.31,2636.3,2.282]
["binance-futures","ETHUSDT",1645574378494,61.077,2636.31,2636.3,4.424]
["binance-futures","ETHUSDT",1645574378521,49.13,2636.31,2636.3,4.424]
["binance-futures","ETHUSDT",1645574378558,9.543,2636.31,2636.3,4.424]
["binance-futures","ETHUSDT",1645574378591,9.15,2636.31,2636.3,4.424]
["binance-futures","ETHUSDT",1645574378655,9.15,2636.31,2636.3,4.422]
["binance-futures","ETHUSDT",1645574378724,13.582,2636.31,2636.3,4.422]
["binance-futures","ETHUSDT",1645574378756,23.632,2636.31,2636.3,4.422]
["binance-futures","ETHUSDT",1645574378791,52.237,2636.31,2636.3,2.28]
["binance-futures","ETHUSDT",1645574378819,77.9,2636.31,2636.3,2.28]
["binance-futures","ETHUSDT",1645574378852,77.9,2636.31,2636.3,2.121]
["binance-futures","ETHUSDT",1645574378922,25.528,2636.31,2636.3,2.121]
["binance-futures","ETHUSDT",1645574378947,31.578,2636.31,2636.3,2.121]
["binance-futures","ETHUSDT",1645574379055,34.422,2636.31,2636.3,2.121]
["binance-futures","ETHUSDT",1645574379096,34.346,2636.31,2636.3,2.121]
["binance-futures","ETHUSDT",1645574379129,25.29,2636.31,2636.3,4.263]
["binance-futures","ETHUSDT",1645574379165,12.472,2636.31,2636.3,4.263]
["binance-futures","ETHUSDT",1645574379196,8.572,2636.31,2636.3,4.263]
["binance-futures","ETHUSDT",1645574379228,8.572,2636.31,2636.3,3.263]
["binance-futures","ETHUSDT",1645574379359,17.622,2636.31,2636.3,3.253]
["binance-futures","ETHUSDT",1645574379433,56.156,2636.31,2636.3,1.111]
["binance-futures","ETHUSDT",1645574379467,56.455,2636.31,2636.3,1.111]
["binance-futures","ETHUSDT",1645574379500,60.393,2636.31,2636.3,1.111]
["binance-futures","ETHUSDT",1645574379566,60.205,2636.31,2636.3,0.771]
["binance-futures","ETHUSDT",1645574379597,60.205,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574379731,64.832,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574379772,64.834,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574379840,59.534,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574379901,59.235,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574379982,55.514,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380015,53.552,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380078,57.452,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380148,63.111,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380182,62.942,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380218,62.851,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380258,67.478,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380271,67.478,2636.31,2636.3,1.142]
["binance-futures","ETHUSDT",1645574380324,63.034,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380403,67.661,2636.31,2636.3,1.13]
["binance-futures","ETHUSDT",1645574380436,63.271,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380470,63.058,2636.31,2636.3,1.132]
["binance-futures","ETHUSDT",1645574380505,63.058,2636.31,2636.3,1.142]
["binance-futures","ETHUSDT",1645574380611,63.058,2636.31,2636.3,1.141]
["binance-futures","ETHUSDT",1645574380639,63.058,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574380845,67.685,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574380883,63.058,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574380953,67.993,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574380989,63.139,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574381016,60.139,2636.31,2636.3,1.188]
["binance-futures","ETHUSDT",1645574381058,64.685,2636.31,2636.3,1.238]
["binance-futures","ETHUSDT",1645574381094,60.139,2636.31,2636.3,1.238]
["binance-futures","ETHUSDT",1645574381120,60.058,2636.31,2636.3,1.238]
["binance-futures","ETHUSDT",1645574381290,60.058,2636.31,2636.3,0.471]
["binance-futures","ETHUSDT",1645574381364,64.685,2636.31,2636.3,0.471]
["binance-futures","ETHUSDT",1645574381396,60.058,2636.31,2636.3,0.471]
["binance-futures","ETHUSDT",1645574381427,63.058,2636.31,2636.3,0.471]
["binance-futures","ETHUSDT",1645574381462,63.058,2636.31,2636.3,0.469]
["binance-futures","ETHUSDT",1645574381492,62.956,2636.31,2636.3,0.459]
["binance-futures","ETHUSDT",1645574381529,62.954,2636.31,2636.3,0.459]
["binance-futures","ETHUSDT",1645574381565,62.875,2636.31,2636.3,0.457]
["binance-futures","ETHUSDT",1645574381594,62.956,2636.31,2636.3,0.457]
["binance-futures","ETHUSDT",1645574381626,62.956,2636.31,2636.3,0.452]
["binance-futures","ETHUSDT",1645574381663,62.654,2636.31,2636.3,0.465]
["binance-futures","ETHUSDT",1645574381697,62.735,2636.31,2636.3,0.465]
["binance-futures","ETHUSDT",1645574381868,14.088,2636.14,2636.13,4.224]
["binance-futures","ETHUSDT",1645574381903,16.952,2636.14,2636.13,4.235]
["binance-futures","ETHUSDT",1645574381932,16.088,2636.14,2636.13,4.235]
["binance-futures","ETHUSDT",1645574381969,0.01,2636.14,2636.13,5.019]
["binance-futures","ETHUSDT",1645574382005,0.024,2636.14,2636.13,15.019]
["binance-futures","ETHUSDT",1645574382032,0.097,2636.14,2636.13,20.094]
["binance-futures","ETHUSDT",1645574382067,0.097,2636.14,2636.13,21.096]
["binance-futures","ETHUSDT",1645574382134,0.097,2636.14,2636.13,19.014]
["binance-futures","ETHUSDT",1645574382164,0.002,2636.68,2636.32,0.1]
["binance-futures","ETHUSDT",1645574382199,0.002,2636.68,2636.43,10.403]
["binance-futures","ETHUSDT",1645574382212,0.941,2636.46,2636.44,14.715]
["binance-futures","ETHUSDT",1645574382232,6.892,2636.64,2636.63,14.332]
["binance-futures","ETHUSDT",1645574382249,0.002,2636.68,2636.66,3.997]
["binance-futures","ETHUSDT",1645574382281,0.002,2636.68,2636.66,5.02]
["binance-futures","ETHUSDT",1645574382311,0.002,2636.68,2636.66,71.387]
["binance-futures","ETHUSDT",1645574382347,1.293,2636.67,2636.66,71.387]
["binance-futures","ETHUSDT",1645574382394,1.295,2636.67,2636.66,63.387]
["binance-futures","ETHUSDT",1645574382443,1.295,2636.67,2636.66,69.84]
["binance-futures","ETHUSDT",1645574382493,1.295,2636.67,2636.66,61.737]
["binance-futures","ETHUSDT",1645574382526,1.295,2636.67,2636.66,53.019]
["binance-futures","ETHUSDT",1645574382589,1.295,2636.67,2636.66,53.021]
["binance-futures","ETHUSDT",1645574382654,1.295,2636.67,2636.66,53.023]
["binance-futures","ETHUSDT",1645574382748,1.295,2636.67,2636.66,44.208]
["binance-futures","ETHUSDT",1645574382783,1.295,2636.67,2636.66,27.006]
["binance-futures","ETHUSDT",1645574382853,1.295,2636.67,2636.66,27.002]
["binance-futures","ETHUSDT",1645574382885,1.295,2636.67,2636.66,25.002]
["binance-futures","ETHUSDT",1645574382919,1.296,2636.67,2636.66,25.002]
["binance-futures","ETHUSDT",1645574383017,1.296,2636.67,2636.66,15.996]
["binance-futures","ETHUSDT",1645574383044,1.296,2636.67,2636.66,6.19]
["binance-futures","ETHUSDT",1645574383123,2.829,2636.67,2636.66,6.19]
["binance-futures","ETHUSDT",1645574383153,2.829,2636.67,2636.66,10.785]
["binance-futures","ETHUSDT",1645574383390,4.52,2636.67,2636.66,10.785]
["binance-futures","ETHUSDT",1645574383458,4.52,2636.67,2636.66,10.797]
["binance-futures","ETHUSDT",1645574383491,4.52,2636.67,2636.66,10.789]
["binance-futures","ETHUSDT",1645574383522,4.52,2636.67,2636.66,10.696]
["binance-futures","ETHUSDT",1645574383563,4.52,2636.67,2636.66,10.785]
["binance-futures","ETHUSDT",1645574383599,4.52,2636.67,2636.66,10.787]
["binance-futures","ETHUSDT",1645574383643,4.521,2636.67,2636.66,10.787]
["binance-futures","ETHUSDT",1645574383674,4.441,2636.67,2636.66,10.787]
["binance-futures","ETHUSDT",1645574383708,4.441,2636.67,2636.66,10.768]
["binance-futures","ETHUSDT",1645574383745,5.513,2636.67,2636.66,10.313]
["binance-futures","ETHUSDT",1645574383775,4.441,2636.67,2636.66,10.313]
["binance-futures","ETHUSDT",1645574383804,5.168,2636.67,2636.66,10.313]
["binance-futures","ETHUSDT",1645574383840,7.996,2636.67,2636.66,10.313]
["binance-futures","ETHUSDT",1645574383868,14.068,2636.67,2636.66,5.718]
["binance-futures","ETHUSDT",1645574383972,14.068,2636.67,2636.66,5.707]
["binance-futures","ETHUSDT",1645574384034,12.996,2636.67,2636.66,5.653]
["binance-futures","ETHUSDT",1645574384072,7.996,2636.67,2636.66,6.647]
["binance-futures","ETHUSDT",1645574384104,7.996,2636.67,2636.66,5.655]
["binance-futures","ETHUSDT",1645574384172,9.068,2636.67,2636.66,5.655]
["binance-futures","ETHUSDT",1645574384241,9.068,2636.67,2636.66,1.126]
["binance-futures","ETHUSDT",1645574384276,9.091,2636.67,2636.66,1.126]
["binance-futures","ETHUSDT",1645574384407,9.068,2636.67,2636.66,1.126]
["binance-futures","ETHUSDT",1645574384477,9.432,2636.67,2636.66,1.127]
["binance-futures","ETHUSDT",1645574384506,8.36,2636.67,2636.66,1.137]
["binance-futures","ETHUSDT",1645574384548,9.432,2636.67,2636.66,1.123]
["binance-futures","ETHUSDT",1645574384579,7.996,2636.67,2636.66,0.254]
["binance-futures","ETHUSDT",1645574384608,9.274,2636.67,2636.66,0.254]
["binance-futures","ETHUSDT",1645574384642,24.388,2636.67,2636.66,0.254]
["binance-futures","ETHUSDT",1645574384676,29.388,2636.67,2636.66,0.254]
["binance-futures","ETHUSDT",1645574384776,0.06,2636.52,2636.49,0.114]
["binance-futures","ETHUSDT",1645574384807,0.18,2636.4,2636.35,1.434]
["binance-futures","ETHUSDT",1645574384839,1.672,2636.4,2636.39,2.205]
["binance-futures","ETHUSDT",1645574384873,2.54,2636.4,2636.39,2.205]
["binance-futures","ETHUSDT",1645574384904,4.54,2636.4,2636.39,0.061]
["binance-futures","ETHUSDT",1645574384943,10.134,2636.4,2636.39,0.061]
["binance-futures","ETHUSDT",1645574385004,16.397,2636.4,2636.39,0.048]
["binance-futures","ETHUSDT",1645574385034,0.08,2636.31,2635.94,0.207]
["binance-futures","ETHUSDT",1645574385069,49.137,2636.31,2636.3,0.213]
["binance-futures","ETHUSDT",1645574385104,50.961,2636.31,2636.3,0.213]
["binance-futures","ETHUSDT",1645574385171,50.848,2636.31,2636.3,0.193]
["binance-futures","ETHUSDT",1645574385203,50.85,2636.31,2636.3,0.193]
["binance-futures","ETHUSDT",1645574385238,55.477,2636.31,2636.3,0.193]
["binance-futures","ETHUSDT",1645574385269,5.02,2636.05,2635.95,0.288]
["binance-futures","ETHUSDT",1645574385302,0.42,2635.99,2635.98,0.489]
["binance-futures","ETHUSDT",1645574385335,0.42,2635.99,2635.98,2.647]
["binance-futures","ETHUSDT",1645574385369,1.476,2635.99,2635.98,2.647]
["binance-futures","ETHUSDT",1645574385404,3.476,2635.99,2635.98,2.647]
["binance-futures","ETHUSDT",1645574385438,4.551,2635.99,2635.98,0.503]
["binance-futures","ETHUSDT",1645574385463,19.888,2635.99,2635.98,0.491]
["binance-futures","ETHUSDT",1645574385499,62.902,2635.99,2635.98,0.322]
["binance-futures","ETHUSDT",1645574385532,68.372,2635.99,2635.98,0.335]
["binance-futures","ETHUSDT",1645574385565,73.335,2635.99,2635.98,0.335]
["binance-futures","ETHUSDT",1645574385601,8.176,2635.88,2635.87,2.6]
["binance-futures","ETHUSDT",1645574385630,87.575,2635.88,2635.87,2.6]
["binance-futures","ETHUSDT",1645574385663,82.615,2635.88,2635.87,2.6]
["binance-futures","ETHUSDT",1645574385696,84.954,2635.88,2635.87,2.6]
["binance-futures","ETHUSDT",1645574385729,64.691,2635.88,2635.87,2.428]
["binance-futures","ETHUSDT",1645574385765,64.693,2635.88,2635.87,2.428]
["binance-futures","ETHUSDT",1645574385825,48.028,2635.88,2635.87,2.428]
["binance-futures","ETHUSDT",1645574385862,47.82,2635.88,2635.87,2.428]
["binance-futures","ETHUSDT",1645574385898,48.688,2635.88,2635.87,2.428]
["binance-futures","ETHUSDT",1645574385928,48.688,2635.88,2635.87,4.572]
["binance-futures","ETHUSDT",1645574385961,41.013,2635.88,2635.87,4.572]
["binance-futures","ETHUSDT",1645574385991,41.028,2635.88,2635.87,3.972]
["binance-futures","ETHUSDT",1645574386031,41.028,2635.88,2635.87,1.613]
["binance-futures","ETHUSDT",1645574386063,51.028,2635.88,2635.87,1.613]
["binance-futures","ETHUSDT",1645574386088,51.031,2635.88,2635.87,1.613]
["binance-futures","ETHUSDT",1645574386120,0.42,2635.72,2635.71,2.144]
["binance-futures","ETHUSDT",1645574386157,2.42,2635.72,2635.71,2.144]
["binance-futures","ETHUSDT",1645574386186,2.42,2635.72,2635.71,2.158]
["binance-futures","ETHUSDT",1645574386223,5.831,2635.72,2635.71,2.158]
["binance-futures","ETHUSDT",1645574386259,5.833,2635.72,2635.71,2.158]
["binance-futures","ETHUSDT",1645574386331,5.833,2635.72,2635.71,6.284]
["binance-futures","ETHUSDT",1645574386367,2.763,2635.72,2635.71,6.284]
["binance-futures","ETHUSDT",1645574386398,3.631,2635.72,2635.71,6.284]
["binance-futures","ETHUSDT",1645574386467,3.634,2635.72,2635.71,6.284]
["binance-futures","ETHUSDT",1645574386502,0.971,2635.72,2635.71,9.221]
["binance-futures","ETHUSDT",1645574386535,0.971,2635.72,2635.71,26.234]
["binance-futures","ETHUSDT",1645574386571,0.996,2635.72,2635.71,26.234]
["binance-futures","ETHUSDT",1645574386603,0.999,2635.72,2635.71,26.234]
["binance-futures","ETHUSDT",1645574386832,0.999,2635.72,2635.71,31.234]
["binance-futures","ETHUSDT",1645574386971,0.999,2635.72,2635.71,31.315]
["binance-futures","ETHUSDT",1645574387009,1.003,2635.72,2635.71,31.315]
["binance-futures","ETHUSDT",1645574387040,1.003,2635.72,2635.71,39.309]
["binance-futures","ETHUSDT",1645574387161,1.005,2635.72,2635.71,39.309]
["binance-futures","ETHUSDT",1645574387263,1.005,2635.72,2635.71,33.259]
["binance-futures","ETHUSDT",1645574387332,0.993,2635.72,2635.71,33.259]
["binance-futures","ETHUSDT",1645574387398,0.993,2635.72,2635.71,33.261]
["binance-futures","ETHUSDT",1645574387476,0.993,2635.72,2635.71,28.261]
["binance-futures","ETHUSDT",1645574387542,0.989,2635.72,2635.71,28.275]
["binance-futures","ETHUSDT",1645574387577,0.991,2635.72,2635.71,28.284]
["binance-futures","ETHUSDT",1645574387674,1.093,2635.97,2635.96,6.261]
["binance-futures","ETHUSDT",1645574387705,1.093,2635.97,2635.96,6.276]
["binance-futures","ETHUSDT",1645574387772,1.072,2635.97,2635.96,6.276]
["binance-futures","ETHUSDT",1645574387807,0.188,2635.99,2635.98,2.564]
["binance-futures","ETHUSDT",1645574387841,0.188,2635.99,2635.98,2.24]
["binance-futures","ETHUSDT",1645574387908,1.26,2635.99,2635.98,0.096]
["binance-futures","ETHUSDT",1645574387943,1.26,2635.99,2635.98,0.002]
["binance-futures","ETHUSDT",1645574387999,5.0,2635.97,2635.86,0.057]
["binance-futures","ETHUSDT",1645574388023,20.978,2635.88,2635.86,0.057]
["binance-futures","ETHUSDT",1645574388058,33.377,2635.87,2635.86,0.057]
["binance-futures","ETHUSDT",1645574388101,0.14,2635.73,2635.72,0.009]
["binance-futures","ETHUSDT",1645574388137,5.1,2635.73,2635.72,0.032]
["binance-futures","ETHUSDT",1645574388170,10.1,2635.73,2635.72,0.032]
["binance-futures","ETHUSDT",1645574388203,12.1,2635.73,2635.72,0.032]
["binance-futures","ETHUSDT",1645574388239,13.647,2635.73,2635.72,1.188]
["binance-futures","ETHUSDT",1645574388274,13.649,2635.73,2635.72,1.188]
["binance-futures","ETHUSDT",1645574388308,13.849,2635.73,2635.72,1.188]
["binance-futures","ETHUSDT",1645574388371,15.392,2635.73,2635.72,1.188]
["binance-futures","ETHUSDT",1645574388441,13.39,2635.73,2635.72,1.244]
["binance-futures","ETHUSDT",1645574388476,13.397,2635.73,2635.72,1.576]
["binance-futures","ETHUSDT",1645574388509,13.397,2635.73,2635.72,3.655]
["binance-futures","ETHUSDT",1645574388539,8.437,2635.73,2635.72,3.655]
["binance-futures","ETHUSDT",1645574388578,8.605,2635.73,2635.72,3.655]
["binance-futures","ETHUSDT",1645574388713,3.605,2635.73,2635.72,5.799]
["binance-futures","ETHUSDT",1645574388748,2.058,2635.73,2635.72,5.812]
["binance-futures","ETHUSDT",1645574388782,2.058,2635.73,2635.72,10.812]
["binance-futures","ETHUSDT",1645574388951,2.058,2635.73,2635.72,10.799]
["binance-futures","ETHUSDT",1645574388987,2.058,2635.73,2635.72,5.815]
["binance-futures","ETHUSDT",1645574389023,14.738,2635.73,2635.72,3.655]
["binance-futures","ETHUSDT",1645574389159,14.738,2635.73,2635.72,5.803]
["binance-futures","ETHUSDT",1645574389259,16.632,2635.72,2635.71,0.05]
["binance-futures","ETHUSDT",1645574389289,16.796,2635.72,2635.71,0.05]
["binance-futures","ETHUSDT",1645574389324,8.641,2635.62,2635.61,0.473]
["binance-futures","ETHUSDT",1645574389390,10.184,2635.62,2635.61,0.473]
["binance-futures","ETHUSDT",1645574389423,21.431,2635.62,2635.61,0.475]
["binance-futures","ETHUSDT",1645574389456,21.497,2635.62,2635.61,0.475]
["binance-futures","ETHUSDT",1645574389489,47.333,2635.62,2635.61,0.475]
["binance-futures","ETHUSDT",1645574389520,37.712,2635.62,2635.61,0.228]
["binance-futures","ETHUSDT",1645574389551,20.134,2635.62,2635.61,0.228]
["binance-futures","ETHUSDT",1645574389587,20.147,2635.62,2635.61,0.228]
["binance-futures","ETHUSDT",1645574389618,26.061,2635.62,2635.61,0.231]
["binance-futures","ETHUSDT",1645574389717,21.101,2635.62,2635.61,0.231]
["binance-futures","ETHUSDT",1645574389749,21.409,2635.62,2635.61,0.231]
["binance-futures","ETHUSDT",1645574389783,3.053,2635.62,2635.61,2.375]
["binance-futures","ETHUSDT",1645574389818,1.983,2635.62,2635.61,12.375]
["binance-futures","ETHUSDT",1645574389851,3.055,2635.62,2635.61,12.129]
["binance-futures","ETHUSDT",1645574389983,3.055,2635.62,2635.61,16.029]
["binance-futures","ETHUSDT",1645574390013,3.055,2635.62,2635.61,17.023]
["binance-futures","ETHUSDT",1645574390116,1.999,2635.62,2635.61,17.023]
["binance-futures","ETHUSDT",1645574390188,2.004,2635.62,2635.61,17.023]
["binance-futures","ETHUSDT",1645574390360,2.011,2635.62,2635.61,21.023]
["binance-futures","ETHUSDT",1645574390400,2.085,2635.62,2635.61,19.767]
["binance-futures","ETHUSDT",1645574390433,2.085,2635.62,2635.61,20.88]
["binance-futures","ETHUSDT",1645574390475,2.085,2635.62,2635.61,20.886]
["binance-futures","ETHUSDT",1645574390650,1.676,2635.62,2635.61,20.886]
["binance-futures","ETHUSDT",1645574390824,0.155,2635.64,2635.63,29.598]
["binance-futures","ETHUSDT",1645574390859,0.155,2635.64,2635.63,35.35]
["binance-futures","ETHUSDT",1645574390924,0.081,2635.98,2635.97,10.006]
["binance-futures","ETHUSDT",1645574390953,1.478,2635.98,2635.97,5.038]
["binance-futures","ETHUSDT",1645574391020,0.93,2635.98,2635.97,5.044]
["binance-futures","ETHUSDT",1645574391048,0.458,2635.98,2635.97,6.287]
["binance-futures","ETHUSDT",1645574391087,0.458,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391125,0.326,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391157,0.471,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391185,0.039,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391256,0.964,2636.02,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391288,1.211,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391354,1.302,2635.98,2635.97,4.86]
["binance-futures","ETHUSDT",1645574391388,1.302,2635.98,2635.97,4.864]
["binance-futures","ETHUSDT",1645574391426,1.302,2635.98,2635.97,5.013]
["binance-futures","ETHUSDT",1645574391460,1.211,2635.98,2635.97,4.857]
["binance-futures","ETHUSDT",1645574391517,1.281,2635.98,2635.97,4.851]
["binance-futures","ETHUSDT",1645574391593,48.504,2635.98,2635.97,4.751]
["binance-futures","ETHUSDT",1645574391624,49.25,2635.98,2635.97,4.753]
["binance-futures","ETHUSDT",1645574391656,89.11,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574391692,93.01,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574391860,93.001,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574391934,114.998,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574391970,119.625,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574392001,77.085,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574392036,68.808,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574392065,69.035,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574392098,46.811,2635.98,2635.97,4.758]
["binance-futures","ETHUSDT",1645574392136,47.055,2635.98,2635.97,4.178]
["binance-futures","ETHUSDT",1645574392203,47.055,2635.98,2635.97,3.753]
["binance-futures","ETHUSDT",1645574392253,47.055,2635.98,2635.97,3.756]
["binance-futures","ETHUSDT",1645574392284,47.131,2635.98,2635.97,3.756]
["binance-futures","ETHUSDT",1645574392320,101.381,2635.98,2635.97,3.756]
["binance-futures","ETHUSDT",1645574392351,22.177,2635.98,2635.97,3.756]
["binance-futures","ETHUSDT",1645574392384,6.149,2635.98,2635.97,5.9]
["binance-futures","ETHUSDT",1645574392418,1.149,2635.98,2635.97,5.902]
["binance-futures","ETHUSDT",1645574392453,0.403,2635.98,2635.97,6.212]
["binance-futures","ETHUSDT",1645574392521,0.412,2635.98,2635.97,6.212]
["binance-futures","ETHUSDT",1645574392554,0.412,2635.98,2635.97,6.146]
["binance-futures","ETHUSDT",1645574392583,0.412,2635.98,2635.97,6.16]
["binance-futures","ETHUSDT",1645574392620,0.412,2635.98,2635.97,6.119]
["binance-futures","ETHUSDT",1645574392658,0.412,2635.98,2635.97,6.114]
["binance-futures","ETHUSDT",1645574392689,0.412,2635.98,2635.97,6.293]
["binance-futures","ETHUSDT",1645574392934,0.412,2635.98,2635.97,3.976]
["binance-futures","ETHUSDT",1645574392999,0.345,2635.98,2635.97,3.976]
["binance-futures","ETHUSDT",1645574393060,0.519,2636.04,2636.03,0.032]
["binance-futures","ETHUSDT",1645574393096,1.83,2636.04,2636.03,5.55]
["binance-futures","ETHUSDT",1645574393134,1.975,2636.04,2636.03,10.552]
["binance-futures","ETHUSDT",1645574393164,0.547,2636.04,2636.03,10.552]
["binance-futures","ETHUSDT",1645574393197,0.547,2636.04,2636.03,10.558]
["binance-futures","ETHUSDT",1645574393231,0.402,2636.04,2636.03,15.674]
["binance-futures","ETHUSDT",1645574393266,0.406,2636.04,2636.03,15.674]
["binance-futures","ETHUSDT",1645574393331,6.104,2636.24,2636.23,0.02]
["binance-futures","ETHUSDT",1645574393370,5.473,2636.24,2636.23,6.963]
["binance-futures","ETHUSDT",1645574393434,5.0,2636.24,2636.23,7.227]
["binance-futures","ETHUSDT",1645574393463,5.0,2636.55,2636.3,14.854]
["binance-futures","ETHUSDT",1645574393495,2.158,2636.45,2636.44,32.139]
["binance-futures","ETHUSDT",1645574393530,2.158,2636.45,2636.44,32.184]
["binance-futures","ETHUSDT",1645574393562,0.683,2636.56,2636.55,22.144]
["binance-futures","ETHUSDT",1645574393594,0.683,2636.56,2636.55,22.261]
["binance-futures","ETHUSDT",1645574393632,0.683,2636.56,2636.55,22.286]
["binance-futures","ETHUSDT",1645574393664,0.683,2636.56,2636.55,22.288]
["binance-futures","ETHUSDT",1645574393721,0.683,2636.56,2636.55,22.294]
["binance-futures","ETHUSDT",1645574393796,0.683,2636.56,2636.55,22.274]
["binance-futures","ETHUSDT",1645574393944,0.683,2636.56,2636.55,12.437]
["binance-futures","ETHUSDT",1645574394009,0.683,2636.56,2636.55,12.685]
["binance-futures","ETHUSDT",1645574394044,0.494,2636.56,2636.55,12.685]
["binance-futures","ETHUSDT",1645574394082,0.494,2636.56,2636.55,13.679]
["binance-futures","ETHUSDT",1645574394120,0.494,2636.56,2636.55,13.717]
["binance-futures","ETHUSDT",1645574394177,0.509,2636.56,2636.55,13.717]
["binance-futures","ETHUSDT",1645574394312,0.511,2636.56,2636.55,13.717]
["binance-futures","ETHUSDT",1645574394352,0.511,2636.56,2636.55,12.723]
["binance-futures","ETHUSDT",1645574394452,0.511,2636.56,2636.55,12.746]
["binance-futures","ETHUSDT",1645574394554,4.422,2636.56,2636.55,7.746]
["binance-futures","ETHUSDT",1645574394591,4.422,2636.56,2636.55,2.815]
["binance-futures","ETHUSDT",1645574394663,8.771,2636.56,2636.55,2.813]
["binance-futures","ETHUSDT",1645574394681,9.616,2636.56,2636.55,2.813]
["binance-futures","ETHUSDT",1645574394736,20.666,2636.56,2636.55,0.671]
["binance-futures","ETHUSDT",1645574394768,18.77,2636.56,2636.55,0.497]
["binance-futures","ETHUSDT",1645574394806,18.77,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574394838,23.397,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574394870,18.836,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574394935,18.77,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574394968,14.36,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574395009,5.134,2636.56,2636.55,0.327]
["binance-futures","ETHUSDT",1645574395039,3.31,2636.56,2636.55,2.646]
["binance-futures","ETHUSDT",1645574395146,3.31,2636.56,2636.55,2.614]
["binance-futures","ETHUSDT",1645574395176,3.841,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395216,3.562,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395329,5.462,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395468,5.464,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395538,4.47,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395650,4.472,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395896,4.559,2636.56,2636.55,1.817]
["binance-futures","ETHUSDT",1645574395976,4.559,2636.56,2636.55,1.58]
["binance-futures","ETHUSDT",1645574396003,4.596,2636.56,2636.55,1.58]
["binance-futures","ETHUSDT",1645574396041,5.631,2636.56,2636.55,1.58]
["binance-futures","ETHUSDT",1645574396076,5.631,2636.56,2636.55,1.536]
["binance-futures","ETHUSDT",1645574396112,7.455,2636.56,2636.55,1.711]
["binance-futures","ETHUSDT",1645574396181,7.427,2636.56,2636.55,1.711]
["binance-futures","ETHUSDT",1645574396206,7.48,2636.56,2636.55,1.719]
["binance-futures","ETHUSDT",1645574396283,7.48,2636.56,2636.55,1.544]
["binance-futures","ETHUSDT",1645574396350,5.656,2636.56,2636.55,1.544]
["binance-futures","ETHUSDT",1645574396393,5.737,2636.56,2636.55,1.535]
["binance-futures","ETHUSDT",1645574396458,11.787,2636.56,2636.55,1.54]
["binance-futures","ETHUSDT",1645574396489,18.53,2636.56,2636.55,1.54]
["binance-futures","ETHUSDT",1645574396524,18.656,2636.56,2636.55,1.55]
["binance-futures","ETHUSDT",1645574396551,18.656,2636.56,2636.55,1.886]
["binance-futures","ETHUSDT",1645574396659,23.12,2636.56,2636.55,0.604]
["binance-futures","ETHUSDT",1645574396693,21.121,2636.56,2636.55,2.252]
["binance-futures","ETHUSDT",1645574396765,5.0,2636.39,2636.38,1.648]
["binance-futures","ETHUSDT",1645574396798,7.78,2636.39,2636.38,1.648]
["binance-futures","ETHUSDT",1645574396829,6.159,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574396968,11.159,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397000,13.411,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397031,15.235,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397067,13.411,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397103,11.161,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397140,13.782,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397170,10.982,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397205,6.338,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397308,0.463,2636.39,2636.38,1.824]
["binance-futures","ETHUSDT",1645574397519,0.463,2636.39,2636.38,1.826]
["binance-futures","ETHUSDT",1645574397551,0.463,2636.39,2636.38,6.826]
["binance-futures","ETHUSDT",1645574397583,0.467,2636.39,2636.38,11.826]
["binance-futures","ETHUSDT",1645574397777,0.467,2636.39,2636.38,17.267]
["binance-futures","ETHUSDT",1645574398011,0.42,2636.3,2636.22,1.852]
["binance-futures","ETHUSDT",1645574398044,0.125,2636.29,2636.28,1.072]
["binance-futures","ETHUSDT",1645574398075,0.091,2636.3,2636.29,1.529]
["binance-futures","ETHUSDT",1645574398144,0.111,2636.3,2636.29,1.529]
["binance-futures","ETHUSDT",1645574398208,0.421,2636.3,2636.29,6.529]
["binance-futures","ETHUSDT",1645574398238,0.474,2636.3,2636.29,16.529]
["binance-futures","ETHUSDT",1645574398276,0.474,2636.3,2636.29,21.529]
["binance-futures","ETHUSDT",1645574398340,0.481,2636.3,2636.29,21.529]
["binance-futures","ETHUSDT",1645574398379,0.756,2636.57,2636.56,0.16]
["binance-futures","ETHUSDT",1645574398410,13.95,2636.57,2636.56,0.732]
["binance-futures","ETHUSDT",1645574398447,11.309,2636.57,2636.56,0.732]
["binance-futures","ETHUSDT",1645574398480,11.694,2636.57,2636.56,0.732]
["binance-futures","ETHUSDT",1645574398513,11.694,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574398545,17.738,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574398611,18.086,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574398743,9.892,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574398812,5.644,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574398835,7.792,2636.57,2636.56,0.734]
["binance-futures","ETHUSDT",1645574399022,7.792,2636.57,2636.56,0.002]
["binance-futures","ETHUSDT",1645574399042,0.251,2636.56,2636.4,4.998]
["binance-futures","ETHUSDT",1645574399130,3.128,2636.41,2636.4,6.07]
["binance-futures","ETHUSDT",1645574399200,3.172,2636.41,2636.4,6.07]
["binance-futures","ETHUSDT",1645574399231,2.311,2636.41,2636.4,6.07]
["binance-futures","ETHUSDT",1645574399295,0.1,2636.24,2636.1,0.718]
["binance-futures","ETHUSDT",1645574399318,7.716,2636.1,2636.09,0.802]
["binance-futures","ETHUSDT",1645574399339,15.596,2635.94,2635.87,14.416]
["binance-futures","ETHUSDT",1645574399369,26.744,2635.88,2635.6,1.308]
["binance-futures","ETHUSDT",1645574399394,5.0,2635.86,2635.48,14.244]
["binance-futures","ETHUSDT",1645574399425,3.771,2635.61,2635.33,14.242]
["binance-futures","ETHUSDT",1645574399470,6.674,2635.57,2635.45,0.607]
["binance-futures","ETHUSDT",1645574399516,17.502,2635.57,2635.56,5.876]
["binance-futures","ETHUSDT",1645574399569,17.502,2635.57,2635.56,5.48]
["binance-futures","ETHUSDT",1645574399603,13.086,2635.57,2635.56,5.48]
["binance-futures","ETHUSDT",1645574399734,13.133,2635.57,2635.56,5.48]
["binance-futures","ETHUSDT",1645574399768,13.463,2635.57,2635.56,6.552]
["binance-futures","ETHUSDT",1645574399801,8.236,2635.57,2635.56,6.552]
["binance-futures","ETHUSDT",1645574399838,8.236,2635.57,2635.56,10.452]
["binance-futures","ETHUSDT",1645574399872,3.318,2635.57,2635.56,10.452]
["binance-futures","ETHUSDT",1645574399908,3.318,2635.57,2635.56,15.452]