{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1819745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645401600002,12.314,2621.05,2620.44,2.633]
["binance-futures","ETHUSDT",1645401600035,9.305,2620.72,2620.71,4.281]
["binance-futures","ETHUSDT",1645401600070,9.299,2620.72,2620.71,4.281]
["binance-futures","ETHUSDT",1645401600106,9.299,2620.72,2620.71,4.293]
["binance-futures","ETHUSDT",1645401600137,0.84,2620.58,2620.43,4.436]
["binance-futures","ETHUSDT",1645401600159,5.362,2620.53,2620.43,1.764]
["binance-futures","ETHUSDT",1645401602808,6.692,2620.53,2620.52,0.188]
["binance-futures","ETHUSDT",1645401602809,11.692,2620.53,2620.52,0.188]
["binance-futures","ETHUSDT",1645401602815,0.12,2620.44,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602828,27.016,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602829,27.001,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602831,33.187,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602834,37.187,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602838,52.981,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602839,53.935,2620.53,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602842,12.35,2620.51,2620.28,1.526]
["binance-futures","ETHUSDT",1645401602847,12.191,2620.51,2620.28,1.15]
["binance-futures","ETHUSDT",1645401602849,12.191,2620.51,2620.28,1.106]
["binance-futures","ETHUSDT",1645401602850,12.191,2620.51,2620.28,0.686]
["binance-futures","ETHUSDT",1645401602851,11.666,2620.51,2620.28,0.686]
["binance-futures","ETHUSDT",1645401602859,11.641,2620.51,2620.28,0.686]
["binance-futures","ETHUSDT",1645401602863,11.448,2620.51,2620.28,0.686]
["binance-futures","ETHUSDT",1645401602865,11.448,2620.51,2620.2,8.434]
["binance-futures","ETHUSDT",1645401602868,11.223,2620.51,2620.2,8.434]
["binance-futures","ETHUSDT",1645401602877,11.223,2620.51,2620.31,3.552]
["binance-futures","ETHUSDT",1645401602880,11.223,2620.51,2620.31,2.957]
["binance-futures","ETHUSDT",1645401602886,10.451,2620.51,2620.31,2.957]
["binance-futures","ETHUSDT",1645401602887,10.451,2620.51,2620.39,0.004]
["binance-futures","ETHUSDT",1645401602889,10.451,2620.51,2620.2,4.666]
["binance-futures","ETHUSDT",1645401602892,10.451,2620.51,2620.04,0.059]
["binance-futures","ETHUSDT",1645401602893,4.0,2620.44,2620.04,0.059]
["binance-futures","ETHUSDT",1645401602896,1.226,2620.29,2620.01,0.264]
["binance-futures","ETHUSDT",1645401602898,1.226,2620.29,2620.0,0.194]
["binance-futures","ETHUSDT",1645401602900,1.226,2620.29,2619.96,4.731]
["binance-futures","ETHUSDT",1645401602900,1.226,2620.29,2619.94,0.261]
["binance-futures","ETHUSDT",1645401602907,1.226,2620.29,2619.83,7.313]
["binance-futures","ETHUSDT",1645401602911,1.226,2620.29,2619.83,5.215]
["binance-futures","ETHUSDT",1645401602913,1.226,2620.29,2619.83,1.899]
["binance-futures","ETHUSDT",1645401602914,1.134,2620.29,2619.83,1.899]
["binance-futures","ETHUSDT",1645401602916,1.058,2620.29,2619.83,1.899]
["binance-futures","ETHUSDT",1645401602924,1.058,2620.29,2619.81,7.685]
["binance-futures","ETHUSDT",1645401602927,1.058,2620.29,2619.81,6.685]
["binance-futures","ETHUSDT",1645401602927,1.058,2620.29,2619.81,4.885]
["binance-futures","ETHUSDT",1645401602928,1.058,2620.29,2619.49,2.1]
["binance-futures","ETHUSDT",1645401602932,1.058,2620.29,2619.63,0.077]
["binance-futures","ETHUSDT",1645401602933,0.753,2620.29,2619.66,1.019]
["binance-futures","ETHUSDT",1645401602939,0.753,2620.29,2619.6,13.337]
["binance-futures","ETHUSDT",1645401602942,0.655,2620.29,2619.6,13.337]
["binance-futures","ETHUSDT",1645401602943,0.638,2620.29,2619.6,13.337]
["binance-futures","ETHUSDT",1645401602946,0.638,2620.29,2619.6,11.516]
["binance-futures","ETHUSDT",1645401602948,0.638,2620.29,2619.6,9.695]
["binance-futures","ETHUSDT",1645401602951,0.638,2620.29,2619.6,8.55]
["binance-futures","ETHUSDT",1645401602959,0.676,2620.43,2619.6,8.55]
["binance-futures","ETHUSDT",1645401602961,0.657,2620.43,2619.6,8.55]
["binance-futures","ETHUSDT",1645401602963,0.657,2620.43,2620.0,0.024]
["binance-futures","ETHUSDT",1645401602965,0.232,2620.0,2619.6,8.55]
["binance-futures","ETHUSDT",1645401602968,3.429,2620.44,2619.6,8.55]
["binance-futures","ETHUSDT",1645401602973,3.429,2620.44,2619.6,8.545]
["binance-futures","ETHUSDT",1645401602980,3.429,2620.44,2619.6,8.54]
["binance-futures","ETHUSDT",1645401602984,3.429,2620.44,2619.71,0.035]
["binance-futures","ETHUSDT",1645401602985,3.429,2620.44,2620.05,12.406]
["binance-futures","ETHUSDT",1645401602994,3.429,2620.44,2620.05,9.406]
["binance-futures","ETHUSDT",1645401603001,3.429,2620.44,2620.05,7.378]
["binance-futures","ETHUSDT",1645401603008,3.346,2620.44,2620.05,7.378]
["binance-futures","ETHUSDT",1645401603023,3.346,2620.44,2620.05,6.496]
["binance-futures","ETHUSDT",1645401603090,3.346,2620.44,2620.05,6.452]
["binance-futures","ETHUSDT",1645401603304,3.346,2620.44,2620.39,27.383]
["binance-futures","ETHUSDT",1645401603444,3.346,2620.44,2620.39,27.085]
["binance-futures","ETHUSDT",1645401603463,3.346,2620.44,2620.39,27.047]
["binance-futures","ETHUSDT",1645401603521,3.346,2620.44,2620.39,26.363]
["binance-futures","ETHUSDT",1645401603545,3.346,2620.44,2620.39,26.136]
["binance-futures","ETHUSDT",1645401603584,3.344,2620.44,2620.39,26.136]
["binance-futures","ETHUSDT",1645401603635,13.689,2620.52,2620.05,6.452]
["binance-futures","ETHUSDT",1645401603670,13.689,2620.52,2620.39,27.383]
["binance-futures","ETHUSDT",1645401603688,13.689,2620.52,2620.05,6.452]
["binance-futures","ETHUSDT",1645401603717,13.282,2620.52,2620.39,27.38]
["binance-futures","ETHUSDT",1645401603753,13.282,2620.52,2620.39,27.361]
["binance-futures","ETHUSDT",1645401603854,13.244,2620.52,2620.39,27.361]
["binance-futures","ETHUSDT",1645401604002,13.244,2620.52,2620.39,2.821]
["binance-futures","ETHUSDT",1645401604082,10.913,2620.52,2620.39,2.821]
["binance-futures","ETHUSDT",1645401604095,9.448,2620.52,2620.45,2.0]
["binance-futures","ETHUSDT",1645401604096,9.273,2620.52,2620.41,2.0]
["binance-futures","ETHUSDT",1645401604105,9.254,2620.52,2620.41,2.0]
["binance-futures","ETHUSDT",1645401604155,25.617,2620.53,2620.41,2.0]
["binance-futures","ETHUSDT",1645401604162,25.617,2620.53,2620.39,24.834]
["binance-futures","ETHUSDT",1645401604175,18.423,2620.53,2620.52,0.373]
["binance-futures","ETHUSDT",1645401604212,18.043,2620.53,2620.52,0.373]
["binance-futures","ETHUSDT",1645401604222,25.675,2620.53,2620.52,0.373]
["binance-futures","ETHUSDT",1645401604255,25.675,2620.53,2620.52,0.376]
["binance-futures","ETHUSDT",1645401604279,25.675,2620.53,2620.39,24.76]
["binance-futures","ETHUSDT",1645401604284,25.675,2620.53,2620.0,0.023]
["binance-futures","ETHUSDT",1645401604312,25.675,2620.53,2620.39,12.406]
["binance-futures","ETHUSDT",1645401604337,25.675,2620.53,2620.52,0.012]
["binance-futures","ETHUSDT",1645401604397,25.675,2620.53,2620.45,0.009]
["binance-futures","ETHUSDT",1645401604421,25.94,2620.53,2620.45,0.009]
["binance-futures","ETHUSDT",1645401604436,26.442,2620.53,2620.52,0.393]
["binance-futures","ETHUSDT",1645401604491,26.442,2620.53,2620.52,0.738]
["binance-futures","ETHUSDT",1645401604509,26.442,2620.53,2620.52,0.742]
["binance-futures","ETHUSDT",1645401604558,26.741,2620.53,2620.52,0.742]
["binance-futures","ETHUSDT",1645401604621,26.741,2620.53,2620.52,0.681]
["binance-futures","ETHUSDT",1645401604631,26.741,2620.53,2620.52,1.879]
["binance-futures","ETHUSDT",1645401604642,26.634,2620.53,2620.52,1.879]
["binance-futures","ETHUSDT",1645401604657,26.634,2620.53,2620.52,2.658]
["binance-futures","ETHUSDT",1645401604802,26.634,2620.53,2620.52,2.508]
["binance-futures","ETHUSDT",1645401604857,129.029,2620.53,2620.52,2.508]
["binance-futures","ETHUSDT",1645401604879,123.667,2620.53,2620.52,2.611]
["binance-futures","ETHUSDT",1645401604929,124.997,2620.53,2620.52,4.553]
["binance-futures","ETHUSDT",1645401605010,123.667,2620.53,2620.52,4.296]
["binance-futures","ETHUSDT",1645401605077,123.667,2620.53,2620.52,1.539]
["binance-futures","ETHUSDT",1645401605118,116.702,2620.53,2620.52,1.539]
["binance-futures","ETHUSDT",1645401605211,116.702,2620.53,2620.52,1.544]
["binance-futures","ETHUSDT",1645401605264,117.64,2620.53,2620.52,1.591]
["binance-futures","ETHUSDT",1645401605305,110.008,2620.53,2620.52,1.591]
["binance-futures","ETHUSDT",1645401605391,109.988,2620.53,2620.52,1.259]
["binance-futures","ETHUSDT",1645401605457,109.323,2620.53,2620.52,1.259]
["binance-futures","ETHUSDT",1645401605556,109.323,2620.53,2620.52,0.703]
["binance-futures","ETHUSDT",1645401605814,109.334,2620.53,2620.52,0.065]
["binance-futures","ETHUSDT",1645401605915,109.334,2620.53,2620.52,0.035]
["binance-futures","ETHUSDT",1645401606026,109.281,2620.53,2620.52,0.035]
["binance-futures","ETHUSDT",1645401606118,109.318,2620.53,2620.52,0.035]
["binance-futures","ETHUSDT",1645401606329,109.318,2620.53,2620.52,0.77]
["binance-futures","ETHUSDT",1645401606425,105.466,2620.53,2620.52,0.77]
["binance-futures","ETHUSDT",1645401606522,105.469,2620.53,2620.52,0.802]
["binance-futures","ETHUSDT",1645401606625,106.799,2620.53,2620.52,0.627]
["binance-futures","ETHUSDT",1645401606734,106.598,2620.53,2620.52,0.437]
["binance-futures","ETHUSDT",1645401606806,106.598,2620.53,2620.52,0.045]
["binance-futures","ETHUSDT",1645401606912,106.564,2620.53,2619.97,11.466]
["binance-futures","ETHUSDT",1645401607088,103.671,2620.53,2620.52,15.0]
["binance-futures","ETHUSDT",1645401607154,103.671,2620.53,2620.52,13.807]
["binance-futures","ETHUSDT",1645401607281,103.965,2620.53,2620.52,13.852]
["binance-futures","ETHUSDT",1645401607385,103.965,2620.53,2620.52,8.852]
["binance-futures","ETHUSDT",1645401607436,103.712,2620.53,2620.52,8.938]
["binance-futures","ETHUSDT",1645401607514,101.479,2620.53,2620.52,8.938]
["binance-futures","ETHUSDT",1645401607587,101.479,2620.53,2620.52,5.131]
["binance-futures","ETHUSDT",1645401607624,97.742,2620.53,2620.52,0.131]
["binance-futures","ETHUSDT",1645401608047,97.742,2620.53,2620.44,0.228]
["binance-futures","ETHUSDT",1645401608194,97.742,2620.53,2620.44,0.225]
["binance-futures","ETHUSDT",1645401608426,97.722,2620.53,2620.44,0.225]
["binance-futures","ETHUSDT",1645401608449,93.253,2620.53,2620.52,19.456]
["binance-futures","ETHUSDT",1645401608460,91.91,2620.53,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608469,71.324,2620.53,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608474,51.814,2620.53,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608485,43.83,2620.53,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608494,18.842,2620.53,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608506,2.388,2620.7,2620.52,25.525]
["binance-futures","ETHUSDT",1645401608511,1.307,2620.71,2620.52,25.34]
["binance-futures","ETHUSDT",1645401608516,2.314,2620.95,2620.52,25.34]
["binance-futures","ETHUSDT",1645401608531,0.413,2620.73,2620.52,30.34]
["binance-futures","ETHUSDT",1645401608537,2.314,2620.95,2620.52,30.34]
["binance-futures","ETHUSDT",1645401608547,0.763,2621.75,2620.52,30.34]
["binance-futures","ETHUSDT",1645401608585,0.48,2620.97,2620.52,30.34]
["binance-futures","ETHUSDT",1645401608611,2.44,2621.0,2620.52,25.34]
["binance-futures","ETHUSDT",1645401608798,0.002,2620.53,2620.52,25.34]
["binance-futures","ETHUSDT",1645401608851,0.7,2620.53,2620.52,25.327]
["binance-futures","ETHUSDT",1645401608886,0.32,2620.53,2620.52,25.327]
["binance-futures","ETHUSDT",1645401608958,0.32,2620.53,2620.52,24.258]
["binance-futures","ETHUSDT",1645401609071,0.08,2620.53,2620.52,25.326]
["binance-futures","ETHUSDT",1645401609144,9.83,2621.14,2620.52,25.326]
["binance-futures","ETHUSDT",1645401609194,9.765,2621.14,2620.52,25.555]
["binance-futures","ETHUSDT",1645401609260,9.765,2621.14,2620.52,20.536]
["binance-futures","ETHUSDT",1645401609343,9.765,2621.14,2620.53,3.83]
["binance-futures","ETHUSDT",1645401609387,8.875,2621.14,2620.53,3.73]
["binance-futures","ETHUSDT",1645401609451,1.441,2620.88,2620.53,3.73]
["binance-futures","ETHUSDT",1645401609588,13.454,2620.69,2620.53,3.73]
["binance-futures","ETHUSDT",1645401609643,13.454,2620.69,2620.53,9.092]
["binance-futures","ETHUSDT",1645401609696,13.454,2620.69,2620.53,9.602]
["binance-futures","ETHUSDT",1645401609704,2.314,2620.56,2620.53,9.602]
["binance-futures","ETHUSDT",1645401609711,2.222,2620.56,2620.53,9.6]
["binance-futures","ETHUSDT",1645401609772,2.222,2620.56,2620.53,9.409]
["binance-futures","ETHUSDT",1645401609793,2.202,2620.56,2620.53,9.409]
["binance-futures","ETHUSDT",1645401609862,1.714,2620.56,2620.53,7.475]
["binance-futures","ETHUSDT",1645401609875,1.714,2620.56,2620.53,7.473]
["binance-futures","ETHUSDT",1645401609898,1.714,2620.56,2620.52,5.121]
["binance-futures","ETHUSDT",1645401609911,1.714,2620.56,2620.52,5.119]
["binance-futures","ETHUSDT",1645401609935,1.714,2620.56,2620.52,2.829]
["binance-futures","ETHUSDT",1645401609964,1.714,2620.56,2620.52,0.382]
["binance-futures","ETHUSDT",1645401609975,1.714,2620.56,2620.4,7.154]
["binance-futures","ETHUSDT",1645401609990,1.532,2620.42,2620.4,6.009]
["binance-futures","ETHUSDT",1645401610006,2.0,2620.41,2620.4,6.009]
["binance-futures","ETHUSDT",1645401610026,2.0,2620.41,2620.36,0.155]
["binance-futures","ETHUSDT",1645401610056,10.0,2620.38,2620.36,0.155]
["binance-futures","ETHUSDT",1645401610079,27.226,2620.42,2620.36,0.07]
["binance-futures","ETHUSDT",1645401610103,27.427,2620.42,2620.36,0.07]
["binance-futures","ETHUSDT",1645401610127,27.853,2620.42,2620.34,0.06]
["binance-futures","ETHUSDT",1645401610195,27.177,2620.42,2620.34,0.06]
["binance-futures","ETHUSDT",1645401610264,26.177,2620.42,2620.39,3.624]
["binance-futures","ETHUSDT",1645401610329,26.177,2620.42,2620.4,26.0]
["binance-futures","ETHUSDT",1645401610357,26.177,2620.42,2620.41,0.24]
["binance-futures","ETHUSDT",1645401610393,26.177,2620.42,2620.41,9.024]
["binance-futures","ETHUSDT",1645401610416,26.177,2620.42,2620.41,9.094]
["binance-futures","ETHUSDT",1645401610446,26.177,2620.42,2620.41,8.331]
["binance-futures","ETHUSDT",1645401610485,25.428,2620.42,2620.41,8.331]
["binance-futures","ETHUSDT",1645401610523,25.428,2620.42,2620.41,7.911]
["binance-futures","ETHUSDT",1645401610560,24.353,2620.42,2620.41,7.911]
["binance-futures","ETHUSDT",1645401610580,24.353,2620.42,2620.41,2.94]
["binance-futures","ETHUSDT",1645401610613,20.353,2620.42,2620.41,2.94]
["binance-futures","ETHUSDT",1645401610646,20.353,2620.42,2620.41,0.07]
["binance-futures","ETHUSDT",1645401610683,19.947,2620.42,2620.41,0.07]
["binance-futures","ETHUSDT",1645401610713,19.947,2620.42,2620.39,0.387]
["binance-futures","ETHUSDT",1645401610749,16.947,2620.42,2620.34,0.06]
["binance-futures","ETHUSDT",1645401610785,0.077,2620.41,2620.34,0.06]
["binance-futures","ETHUSDT",1645401610815,16.947,2620.42,2620.34,0.022]
["binance-futures","ETHUSDT",1645401610927,15.542,2620.42,2620.34,0.022]
["binance-futures","ETHUSDT",1645401610958,12.107,2620.42,2620.34,0.022]
["binance-futures","ETHUSDT",1645401610982,0.7,2620.67,2620.53,11.864]
["binance-futures","ETHUSDT",1645401611011,0.261,2620.93,2620.75,4.737]
["binance-futures","ETHUSDT",1645401611038,7.675,2621.0,2620.75,4.007]
["binance-futures","ETHUSDT",1645401611062,8.895,2621.0,2620.97,0.007]
["binance-futures","ETHUSDT",1645401611110,13.287,2621.0,2620.75,3.786]
["binance-futures","ETHUSDT",1645401611141,0.42,2620.8,2620.75,3.786]
["binance-futures","ETHUSDT",1645401611185,4.0,2620.93,2620.82,2.103]
["binance-futures","ETHUSDT",1645401611222,7.373,2620.83,2620.82,2.103]
["binance-futures","ETHUSDT",1645401611259,7.243,2620.83,2620.82,2.103]
["binance-futures","ETHUSDT",1645401611483,7.243,2620.83,2620.82,2.101]
["binance-futures","ETHUSDT",1645401611644,7.243,2620.83,2620.82,2.057]
["binance-futures","ETHUSDT",1645401611701,7.243,2620.83,2620.76,0.228]
["binance-futures","ETHUSDT",1645401611747,7.243,2620.83,2620.74,0.24]
["binance-futures","ETHUSDT",1645401611809,7.06,2620.83,2620.74,0.24]
["binance-futures","ETHUSDT",1645401611976,1.465,2620.76,2620.74,0.24]
["binance-futures","ETHUSDT",1645401612036,1.463,2620.76,2620.74,0.24]
["binance-futures","ETHUSDT",1645401612069,1.463,2620.76,2620.75,1.787]
["binance-futures","ETHUSDT",1645401612111,5.865,2620.76,2620.75,3.02]
["binance-futures","ETHUSDT",1645401612177,5.865,2620.76,2620.75,3.075]
["binance-futures","ETHUSDT",1645401612214,5.865,2620.76,2620.75,0.387]
["binance-futures","ETHUSDT",1645401612341,4.402,2620.76,2620.75,0.385]
["binance-futures","ETHUSDT",1645401612465,5.974,2620.76,2620.74,1.6]
["binance-futures","ETHUSDT",1645401612542,13.089,2620.76,2620.75,1.4]
["binance-futures","ETHUSDT",1645401612591,13.089,2620.76,2620.75,1.822]
["binance-futures","ETHUSDT",1645401612664,17.949,2620.76,2620.75,1.822]
["binance-futures","ETHUSDT",1645401612699,22.593,2620.76,2620.75,1.822]
["binance-futures","ETHUSDT",1645401612769,31.785,2620.76,2620.75,10.822]
["binance-futures","ETHUSDT",1645401612790,27.108,2620.76,2620.75,12.883]
["binance-futures","ETHUSDT",1645401612807,17.736,2620.76,2620.75,18.655]
["binance-futures","ETHUSDT",1645401612825,0.009,2620.79,2620.78,11.381]
["binance-futures","ETHUSDT",1645401612840,0.009,2620.79,2620.78,17.203]
["binance-futures","ETHUSDT",1645401612857,0.077,2621.45,2620.99,16.833]
["binance-futures","ETHUSDT",1645401612871,1.465,2621.18,2621.16,6.523]
["binance-futures","ETHUSDT",1645401612887,1.123,2621.17,2621.16,6.523]
["binance-futures","ETHUSDT",1645401612902,0.084,2621.32,2621.16,10.45]
["binance-futures","ETHUSDT",1645401612915,3.827,2621.19,2621.16,29.24]
["binance-futures","ETHUSDT",1645401612931,1.556,2621.3,2621.17,7.863]
["binance-futures","ETHUSDT",1645401612947,1.556,2621.3,2621.25,3.927]
["binance-futures","ETHUSDT",1645401612964,0.107,2621.44,2621.3,8.927]
["binance-futures","ETHUSDT",1645401612980,0.107,2621.44,2621.33,3.927]
["binance-futures","ETHUSDT",1645401613001,0.105,2621.44,2621.33,8.927]
["binance-futures","ETHUSDT",1645401613014,0.105,2621.44,2621.43,3.927]
["binance-futures","ETHUSDT",1645401613057,0.105,2621.44,2621.43,20.327]
["binance-futures","ETHUSDT",1645401613074,0.105,2621.44,2621.43,22.327]
["binance-futures","ETHUSDT",1645401613106,0.105,2621.44,2621.43,31.39]
["binance-futures","ETHUSDT",1645401613124,0.105,2621.44,2621.43,31.812]
["binance-futures","ETHUSDT",1645401613143,0.208,2621.52,2621.43,31.812]
["binance-futures","ETHUSDT",1645401613158,0.208,2621.52,2621.51,3.927]
["binance-futures","ETHUSDT",1645401613179,0.285,2621.52,2621.51,7.757]
["binance-futures","ETHUSDT",1645401613197,6.335,2621.52,2621.51,4.007]
["binance-futures","ETHUSDT",1645401613206,2.234,2621.5,2621.44,0.257]
["binance-futures","ETHUSDT",1645401613235,27.383,2621.45,2621.44,2.687]
["binance-futures","ETHUSDT",1645401613253,27.383,2621.45,2621.44,3.185]
["binance-futures","ETHUSDT",1645401613267,38.594,2621.45,2621.37,2.632]
["binance-futures","ETHUSDT",1645401613281,10.27,2621.38,2621.37,1.035]
["binance-futures","ETHUSDT",1645401613299,5.0,2621.27,2620.8,3.866]
["binance-futures","ETHUSDT",1645401613315,0.606,2621.26,2620.81,0.644]
["binance-futures","ETHUSDT",1645401613328,5.0,2621.27,2621.22,2.061]
["binance-futures","ETHUSDT",1645401613347,6.05,2621.23,2621.22,2.061]
["binance-futures","ETHUSDT",1645401613381,6.05,2621.23,2621.22,2.086]
["binance-futures","ETHUSDT",1645401613399,6.05,2621.23,2621.22,3.227]
["binance-futures","ETHUSDT",1645401613410,4.482,2621.23,2621.22,3.227]
["binance-futures","ETHUSDT",1645401613430,4.139,2621.23,2621.22,3.295]
["binance-futures","ETHUSDT",1645401613452,7.886,2621.23,2621.22,3.285]
["binance-futures","ETHUSDT",1645401613511,8.017,2621.23,2621.22,3.285]
["binance-futures","ETHUSDT",1645401613581,13.961,2621.23,2621.22,3.285]
["binance-futures","ETHUSDT",1645401613679,17.561,2621.23,2621.22,2.918]
["binance-futures","ETHUSDT",1645401613714,15.961,2621.23,2621.22,2.918]
["binance-futures","ETHUSDT",1645401613818,16.321,2621.23,2621.22,2.894]
["binance-futures","ETHUSDT",1645401613850,14.98,2621.23,2621.22,2.894]
["binance-futures","ETHUSDT",1645401613882,14.98,2621.23,2621.22,2.92]
["binance-futures","ETHUSDT",1645401613913,14.98,2621.23,2621.22,2.894]
["binance-futures","ETHUSDT",1645401614017,14.729,2621.23,2621.22,2.894]
["binance-futures","ETHUSDT",1645401614046,14.725,2621.23,2621.22,2.907]
["binance-futures","ETHUSDT",1645401614084,8.675,2621.23,2621.22,2.174]
["binance-futures","ETHUSDT",1645401614181,8.675,2621.23,2621.22,2.062]
["binance-futures","ETHUSDT",1645401614252,14.725,2621.23,2621.22,2.062]
["binance-futures","ETHUSDT",1645401614346,14.725,2621.23,2621.22,2.063]
["binance-futures","ETHUSDT",1645401614454,14.725,2621.23,2621.22,2.083]
["binance-futures","ETHUSDT",1645401614520,14.725,2621.23,2621.22,1.887]
["binance-futures","ETHUSDT",1645401614587,14.725,2621.23,2621.22,1.893]
["binance-futures","ETHUSDT",1645401614619,16.055,2621.23,2621.22,1.893]
["binance-futures","ETHUSDT",1645401614656,22.975,2621.23,2621.22,1.893]
["binance-futures","ETHUSDT",1645401614685,0.06,2621.17,2620.99,3.083]
["binance-futures","ETHUSDT",1645401614721,36.297,2621.16,2621.15,0.424]
["binance-futures","ETHUSDT",1645401614752,37.927,2621.16,2621.15,0.424]
["binance-futures","ETHUSDT",1645401614790,32.937,2621.16,2621.15,0.424]
["binance-futures","ETHUSDT",1645401614822,0.04,2621.01,2621.0,28.994]
["binance-futures","ETHUSDT",1645401614852,0.3,2621.01,2621.0,30.135]
["binance-futures","ETHUSDT",1645401614887,0.3,2621.01,2621.0,30.559]
["binance-futures","ETHUSDT",1645401614916,0.3,2621.01,2621.0,1.565]
["binance-futures","ETHUSDT",1645401615058,0.42,2621.09,2621.01,18.92]
["binance-futures","ETHUSDT",1645401615090,0.42,2621.09,2621.08,0.002]
["binance-futures","ETHUSDT",1645401615121,0.029,2621.09,2621.08,0.422]
["binance-futures","ETHUSDT",1645401615156,0.029,2621.09,2621.08,0.047]
["binance-futures","ETHUSDT",1645401615188,0.029,2621.09,2621.08,17.982]
["binance-futures","ETHUSDT",1645401615219,0.09,2621.09,2621.08,58.515]
["binance-futures","ETHUSDT",1645401615251,0.063,2621.09,2621.08,58.593]
["binance-futures","ETHUSDT",1645401615321,0.212,2621.23,2621.22,0.387]
["binance-futures","ETHUSDT",1645401615354,0.212,2621.23,2621.22,1.579]
["binance-futures","ETHUSDT",1645401615389,5.282,2621.23,2621.22,0.805]
["binance-futures","ETHUSDT",1645401615422,6.999,2621.23,2621.22,0.387]
["binance-futures","ETHUSDT",1645401615456,15.267,2621.23,2621.22,0.387]
["binance-futures","ETHUSDT",1645401615521,15.017,2621.23,2621.22,0.387]
["binance-futures","ETHUSDT",1645401615561,7.967,2621.23,2621.22,0.387]
["binance-futures","ETHUSDT",1645401615592,6.637,2621.23,2621.22,0.389]
["binance-futures","ETHUSDT",1645401615661,0.1,2621.09,2621.08,0.549]
["binance-futures","ETHUSDT",1645401615694,0.1,2621.09,2621.08,78.475]
["binance-futures","ETHUSDT",1645401615722,0.1,2621.09,2621.08,50.663]
["binance-futures","ETHUSDT",1645401615753,0.155,2621.09,2621.08,50.663]
["binance-futures","ETHUSDT",1645401615786,0.155,2621.09,2621.08,39.509]
["binance-futures","ETHUSDT",1645401615857,0.122,2621.09,2621.08,39.459]
["binance-futures","ETHUSDT",1645401615953,0.122,2621.09,2621.08,39.563]
["binance-futures","ETHUSDT",1645401616022,0.087,2621.09,2621.08,41.563]
["binance-futures","ETHUSDT",1645401616062,0.087,2621.09,2621.08,41.577]
["binance-futures","ETHUSDT",1645401616183,0.087,2621.09,2621.08,40.813]
["binance-futures","ETHUSDT",1645401616251,0.068,2621.09,2621.08,40.849]
["binance-futures","ETHUSDT",1645401616293,0.068,2621.09,2621.08,40.912]
["binance-futures","ETHUSDT",1645401616466,0.013,2621.09,2621.08,40.912]
["binance-futures","ETHUSDT",1645401616497,0.013,2621.09,2621.08,41.002]
["binance-futures","ETHUSDT",1645401616528,0.013,2621.09,2621.08,41.009]
["binance-futures","ETHUSDT",1645401616606,1.343,2621.09,2621.08,45.52]
["binance-futures","ETHUSDT",1645401616639,0.42,2621.23,2621.17,0.42]
["binance-futures","ETHUSDT",1645401616674,0.577,2621.3,2621.2,0.063]
["binance-futures","ETHUSDT",1645401616703,5.964,2621.3,2621.29,0.246]
["binance-futures","ETHUSDT",1645401616794,5.964,2621.3,2621.29,0.282]
["binance-futures","ETHUSDT",1645401616827,5.964,2621.3,2621.29,0.712]
["binance-futures","ETHUSDT",1645401616863,7.964,2621.3,2621.29,0.712]
["binance-futures","ETHUSDT",1645401616959,11.964,2621.3,2621.29,0.583]
["binance-futures","ETHUSDT",1645401616999,11.964,2621.3,2621.29,0.59]
["binance-futures","ETHUSDT",1645401617187,6.964,2621.3,2621.29,0.59]
["binance-futures","ETHUSDT",1645401617211,3.964,2621.3,2621.29,0.579]
["binance-futures","ETHUSDT",1645401617248,3.964,2621.3,2621.29,0.559]
["binance-futures","ETHUSDT",1645401617283,0.875,2621.31,2621.3,0.894]
["binance-futures","ETHUSDT",1645401617316,0.875,2621.31,2621.3,1.924]
["binance-futures","ETHUSDT",1645401617353,0.875,2621.31,2621.3,1.987]
["binance-futures","ETHUSDT",1645401617416,1.041,2621.56,2621.51,0.1]
["binance-futures","ETHUSDT",1645401617450,10.295,2621.52,2621.51,0.003]
["binance-futures","ETHUSDT",1645401617483,15.395,2621.52,2621.51,0.423]
["binance-futures","ETHUSDT",1645401617514,12.012,2621.52,2621.51,0.43]
["binance-futures","ETHUSDT",1645401617549,0.06,2621.33,2621.32,4.271]
["binance-futures","ETHUSDT",1645401617582,0.08,2621.33,2621.32,1.657]
["binance-futures","ETHUSDT",1645401617622,0.08,2621.33,2621.32,2.11]
["binance-futures","ETHUSDT",1645401617655,1.528,2621.46,2621.45,0.134]
["binance-futures","ETHUSDT",1645401617686,21.858,2621.46,2621.45,0.132]
["binance-futures","ETHUSDT",1645401617725,24.364,2621.46,2621.45,0.132]
["binance-futures","ETHUSDT",1645401617760,6.737,2621.33,2621.32,0.515]
["binance-futures","ETHUSDT",1645401617794,9.387,2621.33,2621.32,1.848]
["binance-futures","ETHUSDT",1645401617825,8.888,2621.33,2621.32,2.268]
["binance-futures","ETHUSDT",1645401617956,4.888,2621.33,2621.32,2.268]
["binance-futures","ETHUSDT",1645401618025,0.387,2621.43,2621.42,0.42]
["binance-futures","ETHUSDT",1645401618127,0.387,2621.43,2621.42,0.841]
["binance-futures","ETHUSDT",1645401618162,0.404,2621.43,2621.42,0.841]
["binance-futures","ETHUSDT",1645401618227,0.468,2621.43,2621.29,2.0]
["binance-futures","ETHUSDT",1645401618263,0.42,2621.32,2621.3,2.0]
["binance-futures","ETHUSDT",1645401618294,0.439,2621.31,2621.3,0.192]
["binance-futures","ETHUSDT",1645401618327,0.42,2621.29,2620.54,0.077]
["binance-futures","ETHUSDT",1645401618356,0.84,2621.3,2621.29,2.407]
["binance-futures","ETHUSDT",1645401618392,0.003,2621.32,2621.31,0.364]
["binance-futures","ETHUSDT",1645401618425,5.003,2621.32,2621.31,0.364]
["binance-futures","ETHUSDT",1645401618558,4.968,2621.32,2621.31,0.074]
["binance-futures","ETHUSDT",1645401618592,0.84,2621.32,2621.31,0.074]
["binance-futures","ETHUSDT",1645401618616,0.42,2621.32,2621.31,1.735]
["binance-futures","ETHUSDT",1645401618658,0.437,2621.32,2621.31,1.735]
["binance-futures","ETHUSDT",1645401618692,2.915,2621.4,2621.39,0.02]
["binance-futures","ETHUSDT",1645401618723,1.823,2621.5,2621.39,0.02]
["binance-futures","ETHUSDT",1645401618752,3.52,2621.5,2621.44,0.84]
["binance-futures","ETHUSDT",1645401618790,1.492,2621.4,2621.33,0.286]
["binance-futures","ETHUSDT",1645401618819,4.26,2621.34,2621.01,1.226]
["binance-futures","ETHUSDT",1645401618853,6.69,2621.33,2621.32,1.148]
["binance-futures","ETHUSDT",1645401618918,10.69,2621.33,2621.32,1.148]
["binance-futures","ETHUSDT",1645401618955,10.39,2621.33,2621.32,1.148]
["binance-futures","ETHUSDT",1645401619020,9.131,2621.24,2621.01,1.226]
["binance-futures","ETHUSDT",1645401619048,9.264,2621.24,2621.01,1.226]
["binance-futures","ETHUSDT",1645401619086,9.594,2621.24,2620.83,0.004]
["binance-futures","ETHUSDT",1645401619119,8.264,2621.24,2621.23,10.964]
["binance-futures","ETHUSDT",1645401619154,17.881,2621.24,2621.23,10.964]
["binance-futures","ETHUSDT",1645401619192,33.847,2621.15,2621.14,23.076]
["binance-futures","ETHUSDT",1645401619223,0.1,2620.99,2620.83,0.004]
["binance-futures","ETHUSDT",1645401619256,0.018,2620.76,2620.41,0.09]
["binance-futures","ETHUSDT",1645401619286,53.312,2620.76,2620.75,0.022]
["binance-futures","ETHUSDT",1645401619319,0.16,2620.5,2620.43,0.999]
["binance-futures","ETHUSDT",1645401619347,19.729,2620.5,2620.49,1.619]
["binance-futures","ETHUSDT",1645401619384,15.793,2620.5,2620.49,1.619]
["binance-futures","ETHUSDT",1645401619420,15.143,2620.5,2620.49,7.669]
["binance-futures","ETHUSDT",1645401619448,6.1,2620.5,2620.49,12.802]
["binance-futures","ETHUSDT",1645401619504,31.507,2620.5,2620.49,1.752]
["binance-futures","ETHUSDT",1645401619555,10.566,2620.5,2620.49,11.752]
["binance-futures","ETHUSDT",1645401619601,1.463,2620.86,2620.85,0.1]
["binance-futures","ETHUSDT",1645401619654,1.463,2620.86,2620.69,0.387]
["binance-futures","ETHUSDT",1645401619706,4.325,2620.7,2620.69,0.541]
["binance-futures","ETHUSDT",1645401619757,3.39,2620.53,2620.52,0.387]
["binance-futures","ETHUSDT",1645401619810,32.59,2620.33,2620.27,0.129]
["binance-futures","ETHUSDT",1645401619860,3.62,2620.28,2620.27,1.27]
["binance-futures","ETHUSDT",1645401619912,0.744,2620.33,2620.27,1.38]
["binance-futures","ETHUSDT",1645401619961,0.648,2620.28,2620.27,1.509]
["binance-futures","ETHUSDT",1645401620007,0.744,2620.33,2620.27,1.509]
["binance-futures","ETHUSDT",1645401620062,0.744,2620.33,2620.32,0.213]
["binance-futures","ETHUSDT",1645401620110,2.672,2620.56,2620.33,0.453]
["binance-futures","ETHUSDT",1645401620161,2.23,2620.51,2620.5,0.42]
["binance-futures","ETHUSDT",1645401620208,0.387,2620.59,2620.51,0.02]
["binance-futures","ETHUSDT",1645401620264,17.814,2620.52,2620.51,0.02]
["binance-futures","ETHUSDT",1645401620312,19.144,2620.52,2620.51,0.02]
["binance-futures","ETHUSDT",1645401620365,17.814,2620.52,2620.51,0.421]
["binance-futures","ETHUSDT",1645401620418,15.291,2620.52,2620.51,0.429]
["binance-futures","ETHUSDT",1645401620470,18.691,2620.52,2620.51,0.429]
["binance-futures","ETHUSDT",1645401620519,13.691,2620.52,2620.51,0.258]
["binance-futures","ETHUSDT",1645401620571,2.282,2620.53,2620.52,5.353]
["binance-futures","ETHUSDT",1645401620611,2.261,2620.53,2620.52,6.102]
["binance-futures","ETHUSDT",1645401620668,2.261,2620.53,2620.52,3.296]
["binance-futures","ETHUSDT",1645401620773,2.261,2620.53,2620.52,3.299]
["binance-futures","ETHUSDT",1645401620878,2.261,2620.53,2620.52,2.933]
["binance-futures","ETHUSDT",1645401621032,2.261,2620.53,2620.52,2.937]
["binance-futures","ETHUSDT",1645401621084,31.174,2620.53,2620.52,3.354]
["binance-futures","ETHUSDT",1645401621135,2.261,2620.53,2620.52,3.339]
["binance-futures","ETHUSDT",1645401621190,2.261,2620.53,2620.52,7.34]
["binance-futures","ETHUSDT",1645401621232,7.254,2620.53,2620.52,7.34]
["binance-futures","ETHUSDT",1645401621399,7.254,2620.53,2620.52,7.365]
["binance-futures","ETHUSDT",1645401621452,2.252,2620.53,2620.52,7.365]
["binance-futures","ETHUSDT",1645401621517,2.252,2620.53,2620.52,7.37]
["binance-futures","ETHUSDT",1645401621553,30.319,2620.53,2620.52,7.37]
["binance-futures","ETHUSDT",1645401621589,2.252,2620.53,2620.52,7.37]
["binance-futures","ETHUSDT",1645401621625,1.252,2620.53,2620.52,7.376]
["binance-futures","ETHUSDT",1645401621660,1.252,2620.53,2620.52,7.359]
["binance-futures","ETHUSDT",1645401621768,0.004,2620.53,2620.52,7.363]
["binance-futures","ETHUSDT",1645401621836,0.004,2620.53,2620.52,7.334]
["binance-futures","ETHUSDT",1645401621864,0.051,2620.72,2620.52,7.032]
["binance-futures","ETHUSDT",1645401621901,1.528,2620.71,2620.7,0.183]
["binance-futures","ETHUSDT",1645401621966,8.007,2620.53,2620.09,7.46]
["binance-futures","ETHUSDT",1645401622005,8.394,2620.53,2620.11,0.019]
["binance-futures","ETHUSDT",1645401622034,3.394,2620.53,2620.52,2.091]
["binance-futures","ETHUSDT",1645401622070,3.394,2620.53,2620.52,1.924]
["binance-futures","ETHUSDT",1645401622102,1.221,2620.53,2620.52,1.206]
["binance-futures","ETHUSDT",1645401622133,6.221,2620.53,2620.52,1.186]
["binance-futures","ETHUSDT",1645401622165,6.221,2620.53,2620.52,2.766]
["binance-futures","ETHUSDT",1645401622205,6.233,2620.53,2620.52,2.677]
["binance-futures","ETHUSDT",1645401622236,6.471,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622267,6.491,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622303,27.272,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622332,6.494,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622371,33.837,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622402,54.976,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622440,55.156,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622475,55.166,2620.53,2620.52,1.911]
["binance-futures","ETHUSDT",1645401622506,55.166,2620.53,2620.52,1.857]
["binance-futures","ETHUSDT",1645401622578,34.027,2620.53,2620.52,1.857]
["binance-futures","ETHUSDT",1645401622608,56.25,2620.53,2620.52,1.863]
["binance-futures","ETHUSDT",1645401622642,34.027,2620.53,2620.52,1.863]
["binance-futures","ETHUSDT",1645401622715,58.728,2620.53,2620.52,1.806]
["binance-futures","ETHUSDT",1645401622746,36.185,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622783,36.173,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622810,40.529,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622853,40.551,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622885,34.501,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622921,61.381,2620.53,2620.52,0.827]
["binance-futures","ETHUSDT",1645401622954,38.955,2620.53,2620.52,0.807]
["binance-futures","ETHUSDT",1645401622991,28.94,2620.53,2620.52,0.893]
["binance-futures","ETHUSDT",1645401623026,56.347,2620.53,2620.52,0.875]
["binance-futures","ETHUSDT",1645401623055,56.347,2620.53,2620.52,2.504]
["binance-futures","ETHUSDT",1645401623093,33.302,2620.53,2620.52,2.504]
["binance-futures","ETHUSDT",1645401623124,36.32,2620.53,2620.52,2.504]
["binance-futures","ETHUSDT",1645401623157,59.568,2620.53,2620.52,2.544]
["binance-futures","ETHUSDT",1645401623193,35.129,2620.53,2620.52,5.768]
["binance-futures","ETHUSDT",1645401623223,60.868,2620.53,2620.52,5.73]
["binance-futures","ETHUSDT",1645401623256,65.946,2620.53,2620.52,5.73]
["binance-futures","ETHUSDT",1645401623287,17.733,2620.37,2620.31,0.025]
["binance-futures","ETHUSDT",1645401623322,16.33,2620.27,2620.02,0.016]
["binance-futures","ETHUSDT",1645401623355,4.77,2620.04,2620.01,3.513]
["binance-futures","ETHUSDT",1645401623387,0.84,2620.2,2620.1,0.42]
["binance-futures","ETHUSDT",1645401623417,0.42,2620.11,2620.08,0.051]
["binance-futures","ETHUSDT",1645401623451,1.466,2620.16,2620.15,14.477]
["binance-futures","ETHUSDT",1645401623484,1.476,2620.16,2620.15,14.601]
["binance-futures","ETHUSDT",1645401623520,3.476,2620.16,2620.15,20.352]
["binance-futures","ETHUSDT",1645401623553,3.476,2620.16,2620.15,17.417]
["binance-futures","ETHUSDT",1645401623587,2.712,2620.16,2620.15,17.417]
["binance-futures","ETHUSDT",1645401623620,2.636,2620.16,2620.15,14.72]
["binance-futures","ETHUSDT",1645401623653,2.636,2620.16,2620.15,18.72]
["binance-futures","ETHUSDT",1645401623687,0.636,2620.16,2620.15,18.72]
["binance-futures","ETHUSDT",1645401623720,0.025,2620.16,2620.15,8.1]
["binance-futures","ETHUSDT",1645401623753,2.025,2620.16,2620.15,14.15]
["binance-futures","ETHUSDT",1645401623818,1.243,2620.44,2620.15,14.15]
["binance-futures","ETHUSDT",1645401623854,0.42,2620.35,2620.29,2.935]
["binance-futures","ETHUSDT",1645401623888,27.096,2620.34,2620.19,3.002]
["binance-futures","ETHUSDT",1645401623920,0.387,2620.26,2620.25,2.755]
["binance-futures","ETHUSDT",1645401624023,0.387,2620.26,2620.25,14.805]
["binance-futures","ETHUSDT",1645401624055,0.387,2620.26,2620.25,19.934]
["binance-futures","ETHUSDT",1645401624145,0.387,2620.26,2620.25,19.914]
["binance-futures","ETHUSDT",1645401624218,0.367,2620.26,2620.25,20.838]
["binance-futures","ETHUSDT",1645401624252,0.012,2620.5,2620.49,0.02]
["binance-futures","ETHUSDT",1645401624285,12.261,2620.5,2620.49,0.074]
["binance-futures","ETHUSDT",1645401624317,38.332,2620.5,2620.49,2.429]
["binance-futures","ETHUSDT",1645401624384,38.332,2620.5,2620.49,1.284]
["binance-futures","ETHUSDT",1645401624415,29.532,2620.5,2620.49,1.305]
["binance-futures","ETHUSDT",1645401624447,29.532,2620.5,2620.49,1.289]
["binance-futures","ETHUSDT",1645401624481,29.536,2620.5,2620.49,1.294]
["binance-futures","ETHUSDT",1645401624545,29.545,2620.5,2620.49,1.294]
["binance-futures","ETHUSDT",1645401624582,7.864,2620.5,2620.49,1.294]
["binance-futures","ETHUSDT",1645401624624,6.829,2620.5,2620.49,1.423]
["binance-futures","ETHUSDT",1645401624660,1.659,2620.5,2620.49,5.495]
["binance-futures","ETHUSDT",1645401624692,1.255,2620.5,2620.49,5.495]
["binance-futures","ETHUSDT",1645401624726,1.255,2620.5,2620.49,5.591]
["binance-futures","ETHUSDT",1645401624762,1.255,2620.5,2620.49,8.522]
["binance-futures","ETHUSDT",1645401624796,0.42,2620.64,2620.61,2.732]
["binance-futures","ETHUSDT",1645401624828,0.387,2620.75,2620.74,0.02]
["binance-futures","ETHUSDT",1645401624862,9.009,2620.75,2620.74,4.583]
["binance-futures","ETHUSDT",1645401624898,9.035,2620.75,2620.74,4.583]
["binance-futures","ETHUSDT",1645401624930,9.035,2620.75,2620.74,5.531]
["binance-futures","ETHUSDT",1645401624965,9.035,2620.75,2620.74,5.553]
["binance-futures","ETHUSDT",1645401625026,12.876,2620.75,2620.74,5.553]
["binance-futures","ETHUSDT",1645401625061,10.841,2620.75,2620.74,5.553]
["binance-futures","ETHUSDT",1645401625232,10.772,2620.75,2620.74,5.649]
["binance-futures","ETHUSDT",1645401625265,5.816,2620.75,2620.74,8.638]
["binance-futures","ETHUSDT",1645401625294,5.816,2620.75,2620.74,7.366]
["binance-futures","ETHUSDT",1645401625328,5.945,2620.75,2620.74,7.391]
["binance-futures","ETHUSDT",1645401625440,5.945,2620.75,2620.74,10.131]
["binance-futures","ETHUSDT",1645401625472,12.275,2620.75,2620.74,9.465]
["binance-futures","ETHUSDT",1645401625503,10.945,2620.75,2620.74,9.465]
["binance-futures","ETHUSDT",1645401625546,10.991,2620.75,2620.74,6.51]
["binance-futures","ETHUSDT",1645401625581,10.991,2620.75,2620.74,9.464]
["binance-futures","ETHUSDT",1645401625611,10.991,2620.75,2620.74,7.557]
["binance-futures","ETHUSDT",1645401625650,10.991,2620.75,2620.74,7.632]
["binance-futures","ETHUSDT",1645401625680,10.986,2620.75,2620.74,7.632]
["binance-futures","ETHUSDT",1645401625710,16.316,2620.75,2620.74,6.982]
["binance-futures","ETHUSDT",1645401625815,16.226,2620.75,2620.74,6.982]
["binance-futures","ETHUSDT",1645401625852,12.747,2620.75,2620.74,6.982]
["binance-futures","ETHUSDT",1645401625889,3.747,2620.75,2620.74,13.032]
["binance-futures","ETHUSDT",1645401625955,3.618,2620.75,2620.74,13.419]
["binance-futures","ETHUSDT",1645401626019,3.618,2620.75,2620.74,10.679]
["binance-futures","ETHUSDT",1645401626055,3.618,2620.75,2620.74,13.426]
["binance-futures","ETHUSDT",1645401626195,3.618,2620.75,2620.74,14.28]
["binance-futures","ETHUSDT",1645401626224,36.534,2620.75,2620.74,8.23]
["binance-futures","ETHUSDT",1645401626257,18.284,2620.75,2620.74,8.23]
["binance-futures","ETHUSDT",1645401626290,14.464,2620.75,2620.74,8.23]
["binance-futures","ETHUSDT",1645401626323,38.772,2620.75,2620.74,8.346]
["binance-futures","ETHUSDT",1645401626392,38.676,2620.75,2620.74,8.346]
["binance-futures","ETHUSDT",1645401626464,4.131,2620.79,2620.78,0.387]
["binance-futures","ETHUSDT",1645401626497,19.886,2620.79,2620.78,6.92]
["binance-futures","ETHUSDT",1645401626530,0.387,2620.79,2620.78,1.95]
["binance-futures","ETHUSDT",1645401626562,5.0,2621.18,2621.01,2.95]
["binance-futures","ETHUSDT",1645401626596,0.42,2620.91,2620.88,0.481]
["binance-futures","ETHUSDT",1645401626629,0.074,2621.05,2620.91,0.018]
["binance-futures","ETHUSDT",1645401626662,1.241,2620.89,2620.84,0.387]
["binance-futures","ETHUSDT",1645401626697,1.141,2620.89,2620.86,3.504]
["binance-futures","ETHUSDT",1645401626730,1.23,2620.87,2620.86,3.504]
["binance-futures","ETHUSDT",1645401626796,1.23,2620.87,2620.86,4.255]
["binance-futures","ETHUSDT",1645401626867,5.361,2620.87,2620.86,4.758]
["binance-futures","ETHUSDT",1645401626898,4.131,2620.87,2620.86,5.532]
["binance-futures","ETHUSDT",1645401626928,4.131,2620.87,2620.86,6.542]
["binance-futures","ETHUSDT",1645401626965,4.131,2620.87,2620.86,5.532]
["binance-futures","ETHUSDT",1645401627029,3.8,2620.87,2620.86,6.927]
["binance-futures","ETHUSDT",1645401627129,17.037,2620.87,2620.86,5.567]
["binance-futures","ETHUSDT",1645401627160,5.23,2620.87,2620.86,5.567]
["binance-futures","ETHUSDT",1645401627195,5.318,2620.87,2620.86,5.567]
["binance-futures","ETHUSDT",1645401627228,35.754,2620.87,2620.74,3.569]
["binance-futures","ETHUSDT",1645401627260,20.59,2620.75,2620.74,4.722]
["binance-futures","ETHUSDT",1645401627287,21.274,2620.75,2620.74,4.722]
["binance-futures","ETHUSDT",1645401627323,37.004,2620.75,2620.74,4.722]
["binance-futures","ETHUSDT",1645401627352,1.169,2621.23,2621.12,5.0]
["binance-futures","ETHUSDT",1645401627390,0.022,2621.42,2621.41,25.047]
["binance-futures","ETHUSDT",1645401627425,1.334,2621.79,2621.57,2.008]
["binance-futures","ETHUSDT",1645401627458,5.0,2621.67,2621.66,8.988]
["binance-futures","ETHUSDT",1645401627490,0.1,2621.54,2621.53,2.76]
["binance-futures","ETHUSDT",1645401627557,21.09,2621.31,2621.25,0.054]
["binance-futures","ETHUSDT",1645401627589,10.04,2621.23,2620.89,0.969]
["binance-futures","ETHUSDT",1645401627622,11.034,2621.23,2620.89,0.969]
["binance-futures","ETHUSDT",1645401627655,11.034,2621.23,2621.22,0.401]
["binance-futures","ETHUSDT",1645401627757,0.04,2620.9,2620.89,13.739]
["binance-futures","ETHUSDT",1645401627787,0.04,2620.9,2620.89,31.403]
["binance-futures","ETHUSDT",1645401627819,0.04,2620.9,2620.89,30.522]
["binance-futures","ETHUSDT",1645401627885,0.04,2620.9,2620.89,30.909]
["binance-futures","ETHUSDT",1645401627978,0.04,2620.9,2620.89,30.882]
["binance-futures","ETHUSDT",1645401628013,0.04,2620.9,2620.89,48.399]
["binance-futures","ETHUSDT",1645401628045,0.167,2620.9,2620.89,50.399]
["binance-futures","ETHUSDT",1645401628081,0.167,2620.9,2620.89,50.413]
["binance-futures","ETHUSDT",1645401628117,0.196,2620.9,2620.89,50.413]
["binance-futures","ETHUSDT",1645401628219,0.033,2621.08,2621.07,13.716]
["binance-futures","ETHUSDT",1645401628253,0.196,2621.23,2621.22,13.151]
["binance-futures","ETHUSDT",1645401628287,0.196,2621.23,2621.22,16.875]
["binance-futures","ETHUSDT",1645401628322,0.196,2621.23,2621.22,16.906]
["binance-futures","ETHUSDT",1645401628356,0.196,2621.23,2621.22,21.067]
["binance-futures","ETHUSDT",1645401628421,0.196,2621.23,2621.22,21.039]
["binance-futures","ETHUSDT",1645401628487,0.196,2621.23,2621.22,19.709]
["binance-futures","ETHUSDT",1645401628554,0.199,2621.23,2621.22,19.709]
["binance-futures","ETHUSDT",1645401628618,0.199,2621.23,2621.22,22.38]
["binance-futures","ETHUSDT",1645401628683,0.199,2621.23,2621.22,23.71]
["binance-futures","ETHUSDT",1645401628753,0.199,2621.23,2621.22,23.138]
["binance-futures","ETHUSDT",1645401628817,2.389,2621.55,2621.39,0.02]
["binance-futures","ETHUSDT",1645401628845,0.031,2621.55,2621.54,5.0]
["binance-futures","ETHUSDT",1645401628941,0.031,2621.55,2621.54,9.499]
["binance-futures","ETHUSDT",1645401628966,0.075,2621.97,2621.78,0.42]
["binance-futures","ETHUSDT",1645401628992,1.155,2621.96,2621.86,0.1]
["binance-futures","ETHUSDT",1645401629017,0.42,2621.9,2621.86,0.1]
["binance-futures","ETHUSDT",1645401629053,0.42,2621.9,2621.86,1.14]
["binance-futures","ETHUSDT",1645401629132,0.488,2621.97,2621.96,0.02]
["binance-futures","ETHUSDT",1645401629161,0.358,2622.0,2621.99,0.02]
["binance-futures","ETHUSDT",1645401629201,5.358,2622.0,2621.99,0.16]
["binance-futures","ETHUSDT",1645401629236,0.358,2622.0,2621.99,0.587]
["binance-futures","ETHUSDT",1645401629273,0.057,2622.08,2622.07,5.1]
["binance-futures","ETHUSDT",1645401629305,1.197,2622.08,2622.07,0.808]
["binance-futures","ETHUSDT",1645401629335,12.247,2622.08,2622.07,0.104]
["binance-futures","ETHUSDT",1645401629370,12.36,2622.08,2622.07,0.104]
["binance-futures","ETHUSDT",1645401629435,12.62,2622.08,2622.07,0.104]
["binance-futures","ETHUSDT",1645401629466,16.349,2622.08,2622.07,0.104]
["binance-futures","ETHUSDT",1645401629497,16.349,2622.08,2622.07,0.41]
["binance-futures","ETHUSDT",1645401629531,16.349,2622.08,2622.07,0.406]
["binance-futures","ETHUSDT",1645401629565,16.726,2622.08,2622.07,0.406]
["binance-futures","ETHUSDT",1645401629593,16.726,2622.08,2622.07,0.413]
["binance-futures","ETHUSDT",1645401629626,6.676,2622.08,2622.07,3.74]
["binance-futures","ETHUSDT",1645401629650,0.003,2622.29,2622.15,16.09]
["binance-futures","ETHUSDT",1645401629680,0.01,2622.36,2622.16,2.146]
["binance-futures","ETHUSDT",1645401629713,1.745,2622.44,2622.36,0.1]
["binance-futures","ETHUSDT",1645401629741,0.806,2622.44,2622.42,5.1]
["binance-futures","ETHUSDT",1645401629775,0.44,2622.46,2622.43,2.997]
["binance-futures","ETHUSDT",1645401629811,3.898,2622.45,2622.44,16.757]
["binance-futures","ETHUSDT",1645401629846,3.898,2622.45,2622.44,23.495]
["binance-futures","ETHUSDT",1645401629882,4.067,2622.45,2622.44,23.826]
["binance-futures","ETHUSDT",1645401629919,4.067,2622.45,2622.44,23.749]
["binance-futures","ETHUSDT",1645401629948,4.067,2622.45,2622.44,24.136]
["binance-futures","ETHUSDT",1645401629983,4.067,2622.45,2622.44,16.899]
["binance-futures","ETHUSDT",1645401630016,4.067,2622.45,2622.44,17.564]
["binance-futures","ETHUSDT",1645401630049,2.429,2622.45,2622.44,22.564]
["binance-futures","ETHUSDT",1645401630085,2.429,2622.45,2622.44,16.17]
["binance-futures","ETHUSDT",1645401630114,2.429,2622.45,2622.44,21.093]
["binance-futures","ETHUSDT",1645401630149,2.429,2622.45,2622.44,19.099]
["binance-futures","ETHUSDT",1645401630186,2.429,2622.45,2622.44,17.099]
["binance-futures","ETHUSDT",1645401630223,2.429,2622.45,2622.44,19.766]
["binance-futures","ETHUSDT",1645401630321,2.429,2622.45,2622.44,19.832]
["binance-futures","ETHUSDT",1645401630352,2.103,2622.45,2622.44,20.657]
["binance-futures","ETHUSDT",1645401630388,1.178,2622.88,2622.71,5.0]
["binance-futures","ETHUSDT",1645401630424,5.0,2622.83,2622.82,0.02]
["binance-futures","ETHUSDT",1645401630453,11.546,2622.83,2622.82,0.028]
["binance-futures","ETHUSDT",1645401630487,11.546,2622.83,2622.82,0.02]
["binance-futures","ETHUSDT",1645401630519,11.546,2622.83,2622.82,0.32]
["binance-futures","ETHUSDT",1645401630552,11.546,2622.83,2622.81,0.192]
["binance-futures","ETHUSDT",1645401630585,26.574,2622.78,2622.77,5.24]
["binance-futures","ETHUSDT",1645401630621,27.795,2622.78,2622.77,4.557]
["binance-futures","ETHUSDT",1645401630651,31.795,2622.78,2622.77,4.557]
["binance-futures","ETHUSDT",1645401630685,36.795,2622.78,2622.77,2.71]
["binance-futures","ETHUSDT",1645401630720,39.117,2622.73,2622.72,2.538]
["binance-futures","ETHUSDT",1645401630747,34.613,2622.73,2622.72,5.209]
["binance-futures","ETHUSDT",1645401630784,30.677,2622.73,2622.72,2.929]
["binance-futures","ETHUSDT",1645401630837,30.677,2622.73,2622.72,2.995]
["binance-futures","ETHUSDT",1645401630882,30.677,2622.73,2622.72,3.924]
["binance-futures","ETHUSDT",1645401630911,5.0,2622.59,2622.16,1.465]
["binance-futures","ETHUSDT",1645401630950,0.06,2622.26,2622.21,1.385]
["binance-futures","ETHUSDT",1645401630983,5.0,2622.23,2622.22,9.556]
["binance-futures","ETHUSDT",1645401631012,6.134,2622.28,2622.27,3.386]
["binance-futures","ETHUSDT",1645401631044,0.813,2622.27,2622.26,0.387]
["binance-futures","ETHUSDT",1645401631076,0.813,2622.27,2622.26,2.106]
["binance-futures","ETHUSDT",1645401631111,0.331,2622.27,2622.26,2.493]
["binance-futures","ETHUSDT",1645401631139,3.235,2622.34,2622.27,0.1]
["binance-futures","ETHUSDT",1645401631177,3.235,2622.34,2622.33,7.222]
["binance-futures","ETHUSDT",1645401631209,3.235,2622.34,2622.33,11.802]
["binance-futures","ETHUSDT",1645401631243,3.235,2622.34,2622.33,12.514]
["binance-futures","ETHUSDT",1645401631279,0.42,2622.71,2622.7,0.1]
["binance-futures","ETHUSDT",1645401631315,0.42,2622.65,2622.53,0.42]
["binance-futures","ETHUSDT",1645401631346,0.117,2622.63,2622.53,1.56]
["binance-futures","ETHUSDT",1645401631376,0.42,2622.57,2622.49,0.387]
["binance-futures","ETHUSDT",1645401631411,3.335,2622.5,2622.49,1.527]
["binance-futures","ETHUSDT",1645401631441,3.335,2622.5,2622.49,1.052]
["binance-futures","ETHUSDT",1645401631476,2.573,2622.5,2622.49,1.052]
["binance-futures","ETHUSDT",1645401631514,2.96,2622.5,2622.49,1.06]
["binance-futures","ETHUSDT",1645401631546,3.315,2622.5,2622.49,1.06]
["binance-futures","ETHUSDT",1645401631617,2.96,2622.5,2622.49,1.223]
["binance-futures","ETHUSDT",1645401631713,0.387,2622.5,2622.49,0.428]
["binance-futures","ETHUSDT",1645401631781,0.387,2622.5,2622.49,0.008]
["binance-futures","ETHUSDT",1645401631848,4.131,2622.5,2622.49,1.535]
["binance-futures","ETHUSDT",1645401631880,4.131,2622.5,2622.49,1.537]
["binance-futures","ETHUSDT",1645401631912,4.518,2622.5,2622.49,1.537]
["binance-futures","ETHUSDT",1645401631947,4.442,2622.5,2622.49,1.149]
["binance-futures","ETHUSDT",1645401632020,4.37,2622.5,2622.49,0.125]
["binance-futures","ETHUSDT",1645401632054,16.013,2622.5,2622.49,0.125]
["binance-futures","ETHUSDT",1645401632124,16.041,2622.5,2622.49,0.138]
["binance-futures","ETHUSDT",1645401632154,16.047,2622.5,2622.49,0.138]
["binance-futures","ETHUSDT",1645401632190,16.047,2622.5,2622.24,1.723]
["binance-futures","ETHUSDT",1645401632222,5.0,2622.34,2622.33,0.387]
["binance-futures","ETHUSDT",1645401632256,0.42,2622.34,2622.33,1.656]
["binance-futures","ETHUSDT",1645401632283,0.423,2622.34,2622.33,3.207]
["binance-futures","ETHUSDT",1645401632322,1.522,2622.53,2622.52,7.03]
["binance-futures","ETHUSDT",1645401632353,1.083,2622.79,2622.58,1.66]
["binance-futures","ETHUSDT",1645401632387,0.42,2622.65,2622.64,0.42]
["binance-futures","ETHUSDT",1645401632419,1.021,2622.65,2622.64,0.42]
["binance-futures","ETHUSDT",1645401632454,2.29,2622.65,2622.64,0.228]
["binance-futures","ETHUSDT",1645401632519,7.29,2622.65,2622.64,0.228]
["binance-futures","ETHUSDT",1645401632549,26.0,2622.64,2622.59,0.338]
["binance-futures","ETHUSDT",1645401632585,11.212,2622.6,2622.59,4.883]
["binance-futures","ETHUSDT",1645401632617,1.212,2622.6,2622.59,6.792]
["binance-futures","ETHUSDT",1645401632683,1.212,2622.6,2622.59,11.792]
["binance-futures","ETHUSDT",1645401632717,1.212,2622.6,2622.59,7.189]
["binance-futures","ETHUSDT",1645401632752,0.202,2622.6,2622.59,0.752]
["binance-futures","ETHUSDT",1645401632785,6.891,2622.8,2622.59,0.752]
["binance-futures","ETHUSDT",1645401632819,1.14,2622.61,2622.6,0.397]
["binance-futures","ETHUSDT",1645401632852,0.06,2622.6,2622.59,0.579]
["binance-futures","ETHUSDT",1645401632886,11.11,2622.6,2622.59,0.579]
["binance-futures","ETHUSDT",1645401632951,11.448,2622.6,2622.59,0.579]
["binance-futures","ETHUSDT",1645401632980,11.448,2622.6,2622.59,0.097]
["binance-futures","ETHUSDT",1645401633016,11.448,2622.6,2622.59,0.289]
["binance-futures","ETHUSDT",1645401633046,7.925,2622.6,2622.59,0.289]
["binance-futures","ETHUSDT",1645401633075,0.628,2622.6,2622.59,0.289]
["binance-futures","ETHUSDT",1645401633111,0.628,2622.6,2622.59,5.882]
["binance-futures","ETHUSDT",1645401633144,0.628,2622.6,2622.59,7.209]
["binance-futures","ETHUSDT",1645401633179,0.829,2622.86,2622.59,11.209]
["binance-futures","ETHUSDT",1645401633211,0.003,2622.86,2622.85,0.486]
["binance-futures","ETHUSDT",1645401633242,0.42,2622.86,2622.85,0.685]
["binance-futures","ETHUSDT",1645401633311,3.622,2622.64,2622.63,5.0]
["binance-futures","ETHUSDT",1645401633341,25.342,2622.62,2622.61,0.387]
["binance-futures","ETHUSDT",1645401633373,34.922,2622.62,2622.61,0.387]
["binance-futures","ETHUSDT",1645401633405,37.152,2622.62,2622.61,0.255]
["binance-futures","ETHUSDT",1645401633436,3.235,2622.24,2622.23,0.003]
["binance-futures","ETHUSDT",1645401633473,15.835,2622.24,2622.23,0.057]
["binance-futures","ETHUSDT",1645401633505,14.672,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633538,15.265,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633570,15.331,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633601,15.177,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633668,14.948,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633733,14.198,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633768,9.198,2622.24,2622.23,0.071]
["binance-futures","ETHUSDT",1645401633798,1.199,2622.24,2622.23,11.53]
["binance-futures","ETHUSDT",1645401633829,1.046,2622.24,2622.23,11.659]
["binance-futures","ETHUSDT",1645401633896,0.066,2622.24,2622.23,15.659]
["binance-futures","ETHUSDT",1645401633929,0.157,2622.24,2622.23,15.659]
["binance-futures","ETHUSDT",1645401634032,0.066,2622.24,2622.23,15.826]
["binance-futures","ETHUSDT",1645401634104,0.023,2622.51,2622.23,15.826]
["binance-futures","ETHUSDT",1645401634135,1.802,2622.5,2622.49,0.129]
["binance-futures","ETHUSDT",1645401634169,13.992,2622.5,2622.49,0.129]
["binance-futures","ETHUSDT",1645401634204,14.137,2622.5,2622.49,0.129]
["binance-futures","ETHUSDT",1645401634235,14.137,2622.5,2622.49,0.41]
["binance-futures","ETHUSDT",1645401634268,13.987,2622.5,2622.49,0.002]
["binance-futures","ETHUSDT",1645401634300,7.041,2622.32,2622.31,1.268]
["binance-futures","ETHUSDT",1645401634331,8.308,2622.32,2622.31,1.268]
["binance-futures","ETHUSDT",1645401634366,8.308,2622.32,2622.31,1.46]
["binance-futures","ETHUSDT",1645401634434,10.308,2622.32,2622.31,1.332]
["binance-futures","ETHUSDT",1645401634468,15.306,2622.32,2622.31,2.027]
["binance-futures","ETHUSDT",1645401634494,15.306,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634532,15.312,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634567,16.203,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634623,15.829,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634663,10.829,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634700,8.829,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634733,8.974,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634765,2.924,2622.32,2622.31,2.036]
["binance-futures","ETHUSDT",1645401634802,2.924,2622.32,2622.31,7.036]
["binance-futures","ETHUSDT",1645401634834,4.587,2622.32,2622.31,7.036]
["binance-futures","ETHUSDT",1645401634869,3.45,2622.32,2622.31,10.998]
["binance-futures","ETHUSDT",1645401634902,3.436,2622.32,2622.31,12.328]
["binance-futures","ETHUSDT",1645401634934,3.436,2622.32,2622.31,6.752]
["binance-futures","ETHUSDT",1645401634967,5.109,2622.48,2622.47,5.02]
["binance-futures","ETHUSDT",1645401635000,6.15,2622.48,2622.47,1.135]
["binance-futures","ETHUSDT",1645401635031,6.037,2622.48,2622.47,1.144]
["binance-futures","ETHUSDT",1645401635063,17.087,2622.48,2622.47,1.392]
["binance-futures","ETHUSDT",1645401635096,21.087,2622.48,2622.47,0.245]
["binance-futures","ETHUSDT",1645401635129,28.317,2622.48,2622.47,0.245]
["binance-futures","ETHUSDT",1645401635162,29.932,2622.48,2622.47,0.245]
["binance-futures","ETHUSDT",1645401635197,25.847,2622.48,2622.47,0.245]
["binance-futures","ETHUSDT",1645401635328,25.859,2622.48,2622.47,0.245]
["binance-futures","ETHUSDT",1645401635422,25.859,2622.48,2622.47,0.27]
["binance-futures","ETHUSDT",1645401635460,19.993,2622.48,2622.47,0.27]
["binance-futures","ETHUSDT",1645401635489,26.223,2622.48,2622.47,0.27]
["binance-futures","ETHUSDT",1645401635526,21.171,2622.32,2622.31,0.861]
["binance-futures","ETHUSDT",1645401635558,0.02,2622.24,2622.21,0.005]
["binance-futures","ETHUSDT",1645401635590,11.62,2622.02,2622.01,0.973]
["binance-futures","ETHUSDT",1645401635623,3.936,2621.97,2621.81,0.933]
["binance-futures","ETHUSDT",1645401635650,25.181,2621.81,2621.8,0.579]
["binance-futures","ETHUSDT",1645401635678,25.512,2621.81,2621.8,0.579]
["binance-futures","ETHUSDT",1645401635710,5.0,2621.8,2621.49,0.116]
["binance-futures","ETHUSDT",1645401635739,0.064,2621.55,2621.5,0.002]
["binance-futures","ETHUSDT",1645401635782,7.23,2621.46,2621.39,0.387]
["binance-futures","ETHUSDT",1645401635818,0.031,2621.51,2621.5,3.465]
["binance-futures","ETHUSDT",1645401635849,0.011,2621.51,2621.5,0.62]
["binance-futures","ETHUSDT",1645401635881,0.023,2621.51,2621.5,0.2]
["binance-futures","ETHUSDT",1645401635913,4.015,2621.79,2621.5,0.2]
["binance-futures","ETHUSDT",1645401635946,0.278,2621.51,2621.5,10.341]
["binance-futures","ETHUSDT",1645401635982,0.278,2621.51,2621.5,11.671]
["binance-futures","ETHUSDT",1645401636048,0.42,2621.71,2621.7,0.387]
["binance-futures","ETHUSDT",1645401636079,0.42,2621.71,2621.7,0.367]
["binance-futures","ETHUSDT",1645401636113,0.728,2621.77,2621.7,0.367]
["binance-futures","ETHUSDT",1645401636146,1.268,2621.71,2621.7,1.479]
["binance-futures","ETHUSDT",1645401636207,2.215,2621.8,2621.7,1.564]
["binance-futures","ETHUSDT",1645401636246,0.075,2621.71,2621.7,7.338]
["binance-futures","ETHUSDT",1645401636308,0.85,2621.96,2621.7,7.338]
["binance-futures","ETHUSDT",1645401636342,0.005,2621.83,2621.82,19.314]
["binance-futures","ETHUSDT",1645401636374,0.005,2621.83,2621.82,19.319]
["binance-futures","ETHUSDT",1645401636410,0.194,2622.03,2621.82,19.319]
["binance-futures","ETHUSDT",1645401636441,1.6,2621.83,2621.82,22.059]
["binance-futures","ETHUSDT",1645401636474,1.6,2621.83,2621.82,23.701]
["binance-futures","ETHUSDT",1645401636510,1.6,2621.83,2621.82,25.031]
["binance-futures","ETHUSDT",1645401636545,1.14,2621.83,2621.82,28.379]
["binance-futures","ETHUSDT",1645401636579,1.14,2621.83,2621.82,29.604]
["binance-futures","ETHUSDT",1645401636612,1.14,2621.83,2621.82,29.359]
["binance-futures","ETHUSDT",1645401636645,1.165,2621.83,2621.82,29.329]
["binance-futures","ETHUSDT",1645401636715,1.165,2621.83,2621.82,29.921]
["binance-futures","ETHUSDT",1645401636746,1.14,2621.83,2621.82,25.255]
["binance-futures","ETHUSDT",1645401636781,1.14,2621.83,2621.82,21.578]
["binance-futures","ETHUSDT",1645401636814,1.127,2621.83,2621.82,21.578]
["binance-futures","ETHUSDT",1645401636848,1.127,2621.83,2621.82,23.67]
["binance-futures","ETHUSDT",1645401636883,1.127,2621.83,2621.82,20.93]
["binance-futures","ETHUSDT",1645401636917,1.127,2621.83,2621.82,18.842]
["binance-futures","ETHUSDT",1645401636948,1.127,2621.83,2621.82,3.14]
["binance-futures","ETHUSDT",1645401636980,6.367,2621.83,2621.82,2.633]
["binance-futures","ETHUSDT",1645401637015,6.494,2621.83,2621.82,2.506]
["binance-futures","ETHUSDT",1645401637046,10.494,2621.83,2621.82,1.74]
["binance-futures","ETHUSDT",1645401637080,17.724,2621.83,2621.82,1.95]
["binance-futures","ETHUSDT",1645401637109,19.954,2621.83,2621.82,0.893]
["binance-futures","ETHUSDT",1645401637146,5.807,2621.67,2621.57,0.5]
["binance-futures","ETHUSDT",1645401637179,11.581,2621.67,2621.66,1.144]
["binance-futures","ETHUSDT",1645401637214,11.431,2621.67,2621.66,1.144]
["binance-futures","ETHUSDT",1645401637245,12.529,2621.67,2621.66,1.152]
["binance-futures","ETHUSDT",1645401637280,12.512,2621.67,2621.66,1.152]
["binance-futures","ETHUSDT",1645401637314,7.512,2621.67,2621.66,1.152]
["binance-futures","ETHUSDT",1645401637376,7.512,2621.67,2621.66,1.41]
["binance-futures","ETHUSDT",1645401637400,2.679,2621.67,2621.66,1.41]
["binance-futures","ETHUSDT",1645401637452,0.814,2621.67,2621.66,1.402]
["binance-futures","ETHUSDT",1645401637481,0.204,2621.67,2621.66,1.402]
["binance-futures","ETHUSDT",1645401637512,0.04,2621.67,2621.66,6.402]
["binance-futures","ETHUSDT",1645401637548,0.971,2621.98,2621.97,0.129]
["binance-futures","ETHUSDT",1645401637605,0.175,2622.03,2621.97,0.129]
["binance-futures","ETHUSDT",1645401637644,0.387,2621.98,2621.97,0.516]
["binance-futures","ETHUSDT",1645401637715,1.871,2621.98,2621.97,0.516]
["binance-futures","ETHUSDT",1645401637747,6.313,2621.98,2621.97,0.524]
["binance-futures","ETHUSDT",1645401637924,6.313,2621.98,2621.35,1.366]
["binance-futures","ETHUSDT",1645401637954,0.957,2621.64,2621.63,0.42]
["binance-futures","ETHUSDT",1645401637988,6.041,2621.63,2621.62,0.35]
["binance-futures","ETHUSDT",1645401638025,1.947,2621.63,2621.62,0.35]
["binance-futures","ETHUSDT",1645401638050,2.113,2621.63,2621.62,0.35]
["binance-futures","ETHUSDT",1645401638133,4.483,2621.63,2621.62,0.35]
["binance-futures","ETHUSDT",1645401638177,3.041,2621.63,2621.62,0.353]
["binance-futures","ETHUSDT",1645401638342,3.015,2621.63,2621.62,0.353]
["binance-futures","ETHUSDT",1645401638378,3.402,2621.63,2621.62,0.353]
["binance-futures","ETHUSDT",1645401638414,2.913,2621.63,2621.62,0.003]
["binance-futures","ETHUSDT",1645401638447,2.913,2621.63,2621.62,0.016]
["binance-futures","ETHUSDT",1645401638549,1.501,2621.63,2621.62,0.148]
["binance-futures","ETHUSDT",1645401638612,1.501,2621.63,2621.62,0.256]
["binance-futures","ETHUSDT",1645401638679,1.501,2621.63,2621.62,0.672]
["binance-futures","ETHUSDT",1645401638712,1.501,2621.63,2621.62,0.758]
["binance-futures","ETHUSDT",1645401638744,0.948,2621.63,2621.62,7.438]
["binance-futures","ETHUSDT",1645401638806,0.023,2621.63,2621.62,5.89]
["binance-futures","ETHUSDT",1645401638874,0.023,2621.63,2621.62,10.873]
["binance-futures","ETHUSDT",1645401638906,0.023,2621.63,2621.62,11.065]
["binance-futures","ETHUSDT",1645401639012,0.023,2621.63,2621.62,11.153]
["binance-futures","ETHUSDT",1645401639046,0.009,2621.63,2621.62,12.421]
["binance-futures","ETHUSDT",1645401639109,0.087,2621.63,2621.62,12.421]
["binance-futures","ETHUSDT",1645401639144,2.948,2621.84,2621.62,12.541]
["binance-futures","ETHUSDT",1645401639179,1.14,2621.84,2621.83,2.7]
["binance-futures","ETHUSDT",1645401639214,1.164,2621.84,2621.83,2.7]
["binance-futures","ETHUSDT",1645401639247,2.501,2621.96,2621.95,6.73]
["binance-futures","ETHUSDT",1645401639278,2.501,2621.96,2621.95,0.192]
["binance-futures","ETHUSDT",1645401639310,1.627,2621.84,2621.83,0.366]
["binance-futures","ETHUSDT",1645401639339,0.387,2621.84,2621.83,1.49]
["binance-futures","ETHUSDT",1645401639443,0.908,2621.84,2621.83,1.49]
["binance-futures","ETHUSDT",1645401639474,1.074,2621.84,2621.83,1.49]
["binance-futures","ETHUSDT",1645401639513,1.074,2621.84,2621.83,9.157]
["binance-futures","ETHUSDT",1645401639546,0.946,2621.84,2621.83,9.264]
["binance-futures","ETHUSDT",1645401639576,0.946,2621.84,2621.83,9.755]
["binance-futures","ETHUSDT",1645401639625,0.695,2622.17,2621.97,5.792]
["binance-futures","ETHUSDT",1645401639657,0.89,2622.23,2621.97,5.781]
["binance-futures","ETHUSDT",1645401639686,0.953,2622.22,2621.97,4.451]
["binance-futures","ETHUSDT",1645401639717,0.948,2622.21,2621.97,4.451]
["binance-futures","ETHUSDT",1645401639756,0.948,2622.21,2621.97,5.781]
["binance-futures","ETHUSDT",1645401639787,0.953,2622.2,2621.97,5.781]
["binance-futures","ETHUSDT",1645401639820,0.118,2622.23,2621.97,5.546]
["binance-futures","ETHUSDT",1645401639854,0.168,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401639886,1.442,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401639917,2.561,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401639951,2.448,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401639989,8.498,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401640022,15.498,2622.23,2622.22,0.02]
["binance-futures","ETHUSDT",1645401640052,15.498,2622.23,2622.22,0.078]
["binance-futures","ETHUSDT",1645401640087,13.498,2622.23,2622.22,0.665]
["binance-futures","ETHUSDT",1645401640118,13.526,2622.23,2622.22,0.665]
["binance-futures","ETHUSDT",1645401640152,14.329,2622.23,2622.22,0.845]
["binance-futures","ETHUSDT",1645401640179,14.329,2622.23,2622.22,0.964]
["binance-futures","ETHUSDT",1645401640386,13.912,2622.23,2622.22,0.964]
["binance-futures","ETHUSDT",1645401640428,13.112,2622.23,2622.22,0.964]
["binance-futures","ETHUSDT",1645401640497,7.098,2622.23,2622.22,0.964]
["binance-futures","ETHUSDT",1645401640525,7.098,2622.23,2622.22,1.045]
["binance-futures","ETHUSDT",1645401640595,5.437,2622.23,2622.22,1.111]
["binance-futures","ETHUSDT",1645401640638,0.437,2622.23,2622.22,1.133]
["binance-futures","ETHUSDT",1645401640854,11.487,2622.23,2622.22,1.133]
["binance-futures","ETHUSDT",1645401641055,11.487,2622.23,2622.22,0.792]
["binance-futures","ETHUSDT",1645401641122,11.487,2622.23,2622.22,0.809]
["binance-futures","ETHUSDT",1645401641151,11.435,2622.23,2622.22,0.809]
["binance-futures","ETHUSDT",1645401641217,13.048,2622.23,2622.22,0.809]
["binance-futures","ETHUSDT",1645401641255,12.899,2622.23,2622.22,0.809]
["binance-futures","ETHUSDT",1645401641286,0.239,2622.23,2622.22,0.809]
["binance-futures","ETHUSDT",1645401641317,0.239,2622.23,2622.22,5.036]
["binance-futures","ETHUSDT",1645401641354,0.239,2622.23,2622.22,5.122]
["binance-futures","ETHUSDT",1645401641465,3.025,2622.33,2622.32,5.387]
["binance-futures","ETHUSDT",1645401641497,2.231,2622.33,2622.32,0.387]
["binance-futures","ETHUSDT",1645401641529,2.767,2622.33,2622.32,3.798]
["binance-futures","ETHUSDT",1645401641593,2.767,2622.33,2622.32,10.865]
["binance-futures","ETHUSDT",1645401641626,2.212,2622.33,2622.32,8.304]
["binance-futures","ETHUSDT",1645401641661,2.212,2622.33,2622.32,8.14]
["binance-futures","ETHUSDT",1645401641727,2.212,2622.33,2622.32,3.418]
["binance-futures","ETHUSDT",1645401641758,2.212,2622.33,2622.32,1.944]
["binance-futures","ETHUSDT",1645401641790,2.212,2622.33,2622.32,3.315]
["binance-futures","ETHUSDT",1645401641822,2.212,2622.33,2622.32,5.295]
["binance-futures","ETHUSDT",1645401641889,2.212,2622.33,2622.32,3.466]
["binance-futures","ETHUSDT",1645401641924,2.13,2622.33,2622.32,3.466]
["binance-futures","ETHUSDT",1645401641952,1.14,2622.33,2622.32,4.31]
["binance-futures","ETHUSDT",1645401641985,0.74,2622.33,2622.32,4.31]
["binance-futures","ETHUSDT",1645401642023,0.74,2622.33,2622.32,4.249]
["binance-futures","ETHUSDT",1645401642054,0.74,2622.33,2622.32,4.241]
["binance-futures","ETHUSDT",1645401642087,0.859,2622.33,2622.32,4.241]
["binance-futures","ETHUSDT",1645401642124,0.859,2622.33,2622.32,4.104]
["binance-futures","ETHUSDT",1645401642157,0.859,2622.33,2622.32,4.107]
["binance-futures","ETHUSDT",1645401642224,0.859,2622.33,2622.32,2.853]
["binance-futures","ETHUSDT",1645401642257,0.74,2622.33,2622.32,4.233]
["binance-futures","ETHUSDT",1645401642288,0.902,2622.33,2622.32,4.239]
["binance-futures","ETHUSDT",1645401642387,0.873,2622.33,2622.32,4.239]
["binance-futures","ETHUSDT",1645401642421,5.873,2622.33,2622.32,1.529]
["binance-futures","ETHUSDT",1645401642452,5.93,2622.33,2622.32,1.529]
["binance-futures","ETHUSDT",1645401642487,5.93,2622.33,2622.32,4.299]
["binance-futures","ETHUSDT",1645401642518,0.93,2622.33,2622.32,17.325]
["binance-futures","ETHUSDT",1645401642553,0.876,2622.33,2622.32,13.578]
["binance-futures","ETHUSDT",1645401642584,0.876,2622.33,2622.32,17.578]
["binance-futures","ETHUSDT",1645401642653,0.226,2622.6,2622.59,5.744]
["binance-futures","ETHUSDT",1645401642680,1.366,2622.6,2622.59,9.857]
["binance-futures","ETHUSDT",1645401642749,1.346,2622.6,2622.59,10.516]
["binance-futures","ETHUSDT",1645401642813,1.346,2622.6,2622.59,10.159]
["binance-futures","ETHUSDT",1645401642914,1.346,2622.6,2622.59,5.187]
["binance-futures","ETHUSDT",1645401642947,1.346,2622.6,2622.59,3.829]
["binance-futures","ETHUSDT",1645401643010,1.41,2622.6,2622.59,1.541]
["binance-futures","ETHUSDT",1645401643043,2.628,2622.6,2622.59,0.345]
["binance-futures","ETHUSDT",1645401643073,3.015,2622.6,2622.59,0.537]
["binance-futures","ETHUSDT",1645401643140,2.787,2622.6,2622.59,0.762]
["binance-futures","ETHUSDT",1645401643173,3.015,2622.6,2622.59,2.101]
["binance-futures","ETHUSDT",1645401643208,3.015,2622.6,2622.59,2.241]
["binance-futures","ETHUSDT",1645401643241,2.787,2622.6,2622.59,2.064]
["binance-futures","ETHUSDT",1645401643277,3.015,2622.6,2622.59,0.933]
["binance-futures","ETHUSDT",1645401643309,3.015,2622.6,2622.59,0.939]
["binance-futures","ETHUSDT",1645401643340,2.787,2622.6,2622.59,1.355]
["binance-futures","ETHUSDT",1645401643443,2.787,2622.6,2622.59,3.795]
["binance-futures","ETHUSDT",1645401643469,2.723,2622.6,2622.59,3.795]
["binance-futures","ETHUSDT",1645401643549,2.336,2622.6,2622.59,3.795]
["binance-futures","ETHUSDT",1645401643582,0.839,2622.82,2622.73,5.0]
["binance-futures","ETHUSDT",1645401643609,1.145,2622.74,2622.73,10.018]
["binance-futures","ETHUSDT",1645401643639,1.188,2622.74,2622.73,15.477]
["binance-futures","ETHUSDT",1645401643666,1.188,2622.74,2622.73,10.663]
["binance-futures","ETHUSDT",1645401643709,1.25,2622.74,2622.73,10.888]
["binance-futures","ETHUSDT",1645401643736,1.25,2622.74,2622.73,15.888]
["binance-futures","ETHUSDT",1645401643775,1.25,2622.74,2622.73,15.931]
["binance-futures","ETHUSDT",1645401643809,1.25,2622.74,2622.73,15.948]
["binance-futures","ETHUSDT",1645401643842,0.011,2622.9,2622.73,16.067]
["binance-futures","ETHUSDT",1645401643864,0.011,2622.9,2622.74,0.25]
["binance-futures","ETHUSDT",1645401643882,0.01,2623.1,2623.0,1.905]
["binance-futures","ETHUSDT",1645401643907,3.322,2623.14,2623.0,1.905]
["binance-futures","ETHUSDT",1645401643979,3.245,2623.14,2623.01,3.303]
["binance-futures","ETHUSDT",1645401644004,3.245,2623.14,2623.09,3.927]
["binance-futures","ETHUSDT",1645401644033,0.582,2623.27,2623.13,5.755]
["binance-futures","ETHUSDT",1645401644065,0.295,2623.38,2623.13,5.755]
["binance-futures","ETHUSDT",1645401644101,0.295,2623.38,2623.14,0.1]
["binance-futures","ETHUSDT",1645401644128,0.295,2623.38,2623.14,30.027]
["binance-futures","ETHUSDT",1645401644163,0.245,2623.36,2623.3,1.19]
["binance-futures","ETHUSDT",1645401644194,0.245,2623.36,2623.33,1.19]
["binance-futures","ETHUSDT",1645401644265,1.385,2623.36,2623.35,16.26]
["binance-futures","ETHUSDT",1645401644300,1.385,2623.36,2623.35,15.84]
["binance-futures","ETHUSDT",1645401644334,0.47,2623.36,2623.35,20.065]
["binance-futures","ETHUSDT",1645401644367,15.817,2623.5,2623.35,20.476]
["binance-futures","ETHUSDT",1645401644399,13.501,2623.58,2623.37,0.12]
["binance-futures","ETHUSDT",1645401644432,13.501,2623.58,2623.49,7.961]
["binance-futures","ETHUSDT",1645401644466,0.358,2623.88,2623.59,0.704]
["binance-futures","ETHUSDT",1645401644501,5.0,2623.83,2623.66,6.19]
["binance-futures","ETHUSDT",1645401644534,5.0,2623.83,2623.66,13.4]
["binance-futures","ETHUSDT",1645401644565,4.358,2623.8,2623.68,15.2]
["binance-futures","ETHUSDT",1645401644600,5.0,2623.83,2623.68,10.2]
["binance-futures","ETHUSDT",1645401644636,5.0,2623.7,2623.68,5.761]
["binance-futures","ETHUSDT",1645401644700,1.092,2623.69,2623.68,5.761]
["binance-futures","ETHUSDT",1645401644732,1.092,2623.69,2623.68,5.341]
["binance-futures","ETHUSDT",1645401644764,6.092,2623.69,2623.68,0.141]
["binance-futures","ETHUSDT",1645401644795,6.479,2623.69,2623.68,0.141]
["binance-futures","ETHUSDT",1645401644828,6.441,2623.69,2623.68,0.354]
["binance-futures","ETHUSDT",1645401644862,25.313,2623.65,2623.64,0.953]
["binance-futures","ETHUSDT",1645401644897,5.1,2623.51,2623.35,0.136]
["binance-futures","ETHUSDT",1645401644931,19.9,2623.51,2623.5,1.645]
["binance-futures","ETHUSDT",1645401644962,15.175,2623.27,2623.25,1.791]
["binance-futures","ETHUSDT",1645401644996,9.966,2623.27,2623.26,22.468]
["binance-futures","ETHUSDT",1645401645025,9.966,2623.27,2623.26,23.985]
["binance-futures","ETHUSDT",1645401645060,4.131,2623.28,2623.27,26.022]
["binance-futures","ETHUSDT",1645401645088,4.131,2623.28,2623.27,34.632]
["binance-futures","ETHUSDT",1645401645121,3.521,2623.28,2623.27,12.352]
["binance-futures","ETHUSDT",1645401645150,0.185,2623.28,2623.27,8.932]
["binance-futures","ETHUSDT",1645401645224,0.745,2623.43,2623.31,0.84]
["binance-futures","ETHUSDT",1645401645258,0.003,2623.37,2623.32,2.0]
["binance-futures","ETHUSDT",1645401645290,0.003,2623.37,2623.35,0.84]
["binance-futures","ETHUSDT",1645401645321,0.003,2623.37,2623.36,1.19]
["binance-futures","ETHUSDT",1645401645384,0.003,2623.37,2623.36,0.101]
["binance-futures","ETHUSDT",1645401645416,0.003,2623.37,2623.36,0.446]
["binance-futures","ETHUSDT",1645401645445,0.064,2623.37,2623.36,0.446]
["binance-futures","ETHUSDT",1645401645513,0.064,2623.37,2623.36,0.767]
["binance-futures","ETHUSDT",1645401645547,0.064,2623.37,2623.36,0.959]
["binance-futures","ETHUSDT",1645401645580,0.064,2623.37,2623.36,3.949]
["binance-futures","ETHUSDT",1645401645616,0.064,2623.37,2623.36,1.939]
["binance-futures","ETHUSDT",1645401645648,0.064,2623.37,2623.36,2.433]
["binance-futures","ETHUSDT",1645401645681,15.322,2623.37,2623.36,1.503]
["binance-futures","ETHUSDT",1645401645745,15.322,2623.37,2623.36,1.739]
["binance-futures","ETHUSDT",1645401645779,9.034,2623.37,2623.36,1.739]
["binance-futures","ETHUSDT",1645401645812,5.387,2623.37,2623.36,2.926]
["binance-futures","ETHUSDT",1645401645844,0.387,2623.37,2623.36,2.926]
["binance-futures","ETHUSDT",1645401645876,0.387,2623.37,2623.36,4.256]
["binance-futures","ETHUSDT",1645401645951,0.029,2623.37,2623.36,4.614]
["binance-futures","ETHUSDT",1645401646047,0.596,2623.43,2623.42,0.387]
["binance-futures","ETHUSDT",1645401646084,0.762,2623.43,2623.42,0.387]
["binance-futures","ETHUSDT",1645401646112,6.812,2623.43,2623.42,5.935]
["binance-futures","ETHUSDT",1645401646148,6.216,2623.43,2623.42,1.239]
["binance-futures","ETHUSDT",1645401646248,6.761,2623.43,2623.42,1.476]
["binance-futures","ETHUSDT",1645401646281,6.761,2623.43,2623.42,1.483]
["binance-futures","ETHUSDT",1645401646315,6.761,2623.43,2623.42,1.531]
["binance-futures","ETHUSDT",1645401646415,6.418,2623.43,2623.42,1.531]
["binance-futures","ETHUSDT",1645401646446,6.418,2623.43,2623.42,1.17]
["binance-futures","ETHUSDT",1645401646481,19.814,2623.43,2623.42,1.17]
["binance-futures","ETHUSDT",1645401646517,0.08,2623.36,2623.35,0.602]
["binance-futures","ETHUSDT",1645401646548,34.718,2623.36,2623.35,0.602]
["binance-futures","ETHUSDT",1645401646579,34.724,2623.36,2623.35,0.602]
["binance-futures","ETHUSDT",1645401646614,31.201,2623.36,2623.35,0.602]
["binance-futures","ETHUSDT",1645401646708,32.718,2623.36,2623.35,0.602]
["binance-futures","ETHUSDT",1645401646808,32.718,2623.36,2623.35,0.485]
["binance-futures","ETHUSDT",1645401646839,36.701,2623.36,2623.35,0.485]
["binance-futures","ETHUSDT",1645401646906,35.856,2623.36,2623.35,0.485]
["binance-futures","ETHUSDT",1645401646940,32.219,2623.36,2623.35,0.485]
["binance-futures","ETHUSDT",1645401647043,3.936,2623.17,2623.16,0.335]
["binance-futures","ETHUSDT",1645401647073,7.935,2623.02,2622.75,0.068]
["binance-futures","ETHUSDT",1645401647099,0.011,2623.01,2622.75,0.068]
["binance-futures","ETHUSDT",1645401647123,8.067,2622.76,2622.75,0.066]
["binance-futures","ETHUSDT",1645401647151,22.822,2622.76,2622.75,0.066]
["binance-futures","ETHUSDT",1645401647190,27.085,2622.76,2622.75,4.066]
["binance-futures","ETHUSDT",1645401647236,21.035,2622.76,2622.75,4.066]
["binance-futures","ETHUSDT",1645401647377,0.129,2622.89,2622.88,1.33]
["binance-futures","ETHUSDT",1645401647411,0.129,2622.89,2622.88,1.727]
["binance-futures","ETHUSDT",1645401647474,0.032,2622.89,2622.88,1.72]
["binance-futures","ETHUSDT",1645401647507,0.069,2622.89,2622.88,1.72]
["binance-futures","ETHUSDT",1645401647571,0.247,2623.0,2622.99,0.02]
["binance-futures","ETHUSDT",1645401647605,3.061,2623.04,2622.99,0.02]
["binance-futures","ETHUSDT",1645401647638,0.42,2623.03,2623.02,0.456]
["binance-futures","ETHUSDT",1645401647672,0.42,2623.03,2623.02,0.42]
["binance-futures","ETHUSDT",1645401647705,13.505,2623.02,2623.01,0.774]
["binance-futures","ETHUSDT",1645401647740,29.422,2623.01,2622.76,2.238]
["binance-futures","ETHUSDT",1645401647771,0.165,2622.93,2622.85,3.591]
["binance-futures","ETHUSDT",1645401647803,1.14,2622.93,2622.83,5.0]
["binance-futures","ETHUSDT",1645401647836,0.42,2622.86,2622.85,1.814]
["binance-futures","ETHUSDT",1645401647867,0.19,2622.86,2622.85,6.394]
["binance-futures","ETHUSDT",1645401647900,0.448,2622.92,2622.91,0.84]
["binance-futures","ETHUSDT",1645401647929,0.42,2622.93,2622.92,0.188]
["binance-futures","ETHUSDT",1645401647967,2.012,2622.94,2622.93,0.319]
["binance-futures","ETHUSDT",1645401648068,6.015,2622.94,2622.93,0.226]
["binance-futures","ETHUSDT",1645401648136,6.434,2622.94,2622.93,0.261]
["binance-futures","ETHUSDT",1645401648169,6.47,2622.94,2622.93,0.261]
["binance-futures","ETHUSDT",1645401648264,6.804,2622.94,2622.93,0.382]
["binance-futures","ETHUSDT",1645401648298,3.96,2622.94,2622.93,0.382]
["binance-futures","ETHUSDT",1645401648329,0.96,2622.94,2622.93,0.394]
["binance-futures","ETHUSDT",1645401648370,0.61,2622.94,2622.93,1.916]
["binance-futures","ETHUSDT",1645401648404,1.56,2622.94,2622.93,0.973]
["binance-futures","ETHUSDT",1645401648444,1.56,2622.94,2622.93,0.996]
["binance-futures","ETHUSDT",1645401648477,0.881,2622.94,2622.93,0.996]
["binance-futures","ETHUSDT",1645401648508,2.617,2623.05,2623.04,0.023]
["binance-futures","ETHUSDT",1645401648544,8.667,2623.05,2623.04,0.023]
["binance-futures","ETHUSDT",1645401648576,13.667,2623.05,2623.04,0.023]
["binance-futures","ETHUSDT",1645401648645,10.667,2623.05,2623.04,0.041]
["binance-futures","ETHUSDT",1645401648678,10.667,2623.05,2623.04,0.058]
["binance-futures","ETHUSDT",1645401648749,10.584,2623.05,2623.04,0.058]
["binance-futures","ETHUSDT",1645401648850,13.386,2623.05,2623.04,0.191]
["binance-futures","ETHUSDT",1645401648993,7.802,2623.05,2623.04,0.191]
["binance-futures","ETHUSDT",1645401649027,14.139,2623.05,2623.04,0.191]
["binance-futures","ETHUSDT",1645401649166,14.139,2623.05,2623.04,0.285]
["binance-futures","ETHUSDT",1645401649196,12.139,2623.05,2623.04,0.285]
["binance-futures","ETHUSDT",1645401649307,11.503,2623.05,2623.04,0.387]
["binance-futures","ETHUSDT",1645401649338,10.838,2623.05,2623.04,0.387]
["binance-futures","ETHUSDT",1645401649374,10.838,2623.05,2623.04,0.391]
["binance-futures","ETHUSDT",1645401649444,4.337,2623.05,2623.04,0.391]
["binance-futures","ETHUSDT",1645401649477,4.337,2623.05,2623.04,0.438]
["binance-futures","ETHUSDT",1645401649646,4.337,2623.05,2623.04,0.838]
["binance-futures","ETHUSDT",1645401649681,1.407,2623.19,2623.04,0.838]
["binance-futures","ETHUSDT",1645401649712,4.295,2623.15,2623.14,0.387]
["binance-futures","ETHUSDT",1645401649746,4.96,2623.15,2623.14,0.387]
["binance-futures","ETHUSDT",1645401649886,4.295,2623.15,2623.14,0.52]
["binance-futures","ETHUSDT",1645401649983,4.295,2623.15,2623.14,0.567]
["binance-futures","ETHUSDT",1645401650016,1.36,2623.15,2623.14,0.59]
["binance-futures","ETHUSDT",1645401650050,1.36,2623.15,2623.14,0.6]
["binance-futures","ETHUSDT",1645401650114,1.36,2623.15,2623.14,0.624]
["binance-futures","ETHUSDT",1645401650183,1.064,2623.15,2623.14,1.437]
["binance-futures","ETHUSDT",1645401650216,0.065,2623.33,2623.15,0.188]
["binance-futures","ETHUSDT",1645401650251,1.284,2623.15,2623.14,1.544]
["binance-futures","ETHUSDT",1645401650313,11.949,2623.15,2623.14,1.157]
["binance-futures","ETHUSDT",1645401650350,12.014,2623.15,2623.14,0.757]
["binance-futures","ETHUSDT",1645401650383,12.014,2623.15,2623.14,1.224]
["binance-futures","ETHUSDT",1645401650448,12.014,2623.15,2623.14,1.227]
["binance-futures","ETHUSDT",1645401650483,12.014,2623.15,2623.14,1.23]
["binance-futures","ETHUSDT",1645401650520,18.586,2623.05,2623.04,4.007]
["binance-futures","ETHUSDT",1645401650548,18.651,2623.05,2623.04,4.02]
["binance-futures","ETHUSDT",1645401650584,4.036,2622.78,2622.75,0.082]
["binance-futures","ETHUSDT",1645401650616,47.28,2622.6,2622.42,0.981]
["binance-futures","ETHUSDT",1645401650643,3.936,2622.26,2622.23,0.762]
["binance-futures","ETHUSDT",1645401650675,12.669,2622.14,2621.89,0.935]
["binance-futures","ETHUSDT",1645401650703,3.936,2621.86,2621.83,3.195]
["binance-futures","ETHUSDT",1645401650732,3.936,2621.82,2621.58,0.022]
["binance-futures","ETHUSDT",1645401650762,14.924,2621.59,2621.58,0.02]
["binance-futures","ETHUSDT",1645401650794,22.275,2621.59,2621.58,0.02]
["binance-futures","ETHUSDT",1645401650823,0.034,2621.58,2621.53,0.016]
["binance-futures","ETHUSDT",1645401650858,0.387,2621.56,2621.55,0.387]
["binance-futures","ETHUSDT",1645401650898,10.668,2621.57,2621.56,4.402]
["binance-futures","ETHUSDT",1645401650941,2.399,2621.79,2621.58,15.904]
["binance-futures","ETHUSDT",1645401650970,43.478,2621.84,2621.8,15.2]
["binance-futures","ETHUSDT",1645401651002,3.841,2621.9,2621.89,5.0]
["binance-futures","ETHUSDT",1645401651034,3.841,2621.9,2621.89,10.587]
["binance-futures","ETHUSDT",1645401651132,2.444,2622.34,2622.08,1.19]
["binance-futures","ETHUSDT",1645401651167,15.378,2622.38,2622.37,1.539]
["binance-futures","ETHUSDT",1645401651198,15.378,2622.38,2622.37,5.683]
["binance-futures","ETHUSDT",1645401651230,0.065,2622.38,2622.37,6.07]
["binance-futures","ETHUSDT",1645401651259,0.065,2622.38,2622.37,5.493]
["binance-futures","ETHUSDT",1645401651295,0.065,2622.38,2622.37,5.88]
["binance-futures","ETHUSDT",1645401651329,1.525,2622.81,2622.41,1.535]
["binance-futures","ETHUSDT",1645401651362,3.31,2622.43,2622.42,4.674]
["binance-futures","ETHUSDT",1645401651395,3.842,2622.43,2622.42,8.145]
["binance-futures","ETHUSDT",1645401651430,3.907,2622.43,2622.42,7.984]
["binance-futures","ETHUSDT",1645401651462,20.027,2622.43,2622.42,4.41]
["binance-futures","ETHUSDT",1645401651491,0.387,2622.37,2622.12,2.314]
["binance-futures","ETHUSDT",1645401651522,2.827,2622.13,2622.12,2.314]
["binance-futures","ETHUSDT",1645401651557,0.488,2622.12,2621.77,8.175]
["binance-futures","ETHUSDT",1645401651590,0.004,2622.0,2621.91,0.113]
["binance-futures","ETHUSDT",1645401651623,0.387,2621.92,2621.91,0.113]
["binance-futures","ETHUSDT",1645401651656,0.387,2621.92,2621.91,16.421]
["binance-futures","ETHUSDT",1645401651687,0.387,2621.92,2621.91,26.006]
["binance-futures","ETHUSDT",1645401651721,0.387,2621.92,2621.91,26.952]
["binance-futures","ETHUSDT",1645401651753,0.387,2621.92,2621.91,27.038]
["binance-futures","ETHUSDT",1645401651785,0.387,2621.92,2621.91,31.038]
["binance-futures","ETHUSDT",1645401651852,0.387,2621.92,2621.91,31.034]
["binance-futures","ETHUSDT",1645401651885,0.923,2621.92,2621.91,32.241]
["binance-futures","ETHUSDT",1645401651917,0.536,2621.92,2621.91,32.245]
["binance-futures","ETHUSDT",1645401651983,0.538,2621.92,2621.91,32.245]
["binance-futures","ETHUSDT",1645401652047,0.538,2621.92,2621.91,32.257]
["binance-futures","ETHUSDT",1645401652110,0.538,2621.92,2621.91,32.154]
["binance-futures","ETHUSDT",1645401652176,0.538,2621.92,2621.91,28.154]
["binance-futures","ETHUSDT",1645401652207,0.893,2621.92,2621.91,28.154]
["binance-futures","ETHUSDT",1645401652409,0.895,2621.92,2621.91,28.154]
["binance-futures","ETHUSDT",1645401652477,0.91,2621.92,2621.91,28.424]
["binance-futures","ETHUSDT",1645401652511,0.91,2621.92,2621.91,28.215]
["binance-futures","ETHUSDT",1645401652547,0.718,2621.92,2621.91,28.215]
["binance-futures","ETHUSDT",1645401652646,0.718,2621.92,2621.91,32.092]
["binance-futures","ETHUSDT",1645401652895,0.718,2621.92,2621.91,26.885]
["binance-futures","ETHUSDT",1645401653070,0.718,2621.92,2621.91,42.942]
["binance-futures","ETHUSDT",1645401653101,0.718,2621.92,2621.91,58.602]
["binance-futures","ETHUSDT",1645401653135,0.718,2621.92,2621.91,58.674]
["binance-futures","ETHUSDT",1645401653168,0.718,2621.92,2621.91,57.344]
["binance-futures","ETHUSDT",1645401653413,0.079,2621.92,2621.91,58.674]
["binance-futures","ETHUSDT",1645401653445,0.683,2621.92,2621.91,58.695]
["binance-futures","ETHUSDT",1645401653682,0.645,2621.92,2621.91,51.327]
["binance-futures","ETHUSDT",1645401653892,0.645,2621.92,2621.91,49.724]
["binance-futures","ETHUSDT",1645401653960,1.603,2622.17,2622.16,5.02]
["binance-futures","ETHUSDT",1645401653992,1.629,2622.17,2622.16,5.294]
["binance-futures","ETHUSDT",1645401654092,1.629,2622.17,2622.16,10.317]
["binance-futures","ETHUSDT",1645401654119,1.458,2622.17,2622.16,13.111]
["binance-futures","ETHUSDT",1645401654159,1.458,2622.17,2622.16,12.378]
["binance-futures","ETHUSDT",1645401654186,1.218,2622.17,2622.16,11.048]
["binance-futures","ETHUSDT",1645401654256,1.194,2622.17,2622.16,11.048]
["binance-futures","ETHUSDT",1645401654290,1.261,2622.17,2622.16,12.378]
["binance-futures","ETHUSDT",1645401654323,1.378,2622.4,2622.39,0.4]
["binance-futures","ETHUSDT",1645401654353,1.378,2622.4,2622.39,0.55]
["binance-futures","ETHUSDT",1645401654388,1.378,2622.4,2622.39,0.746]
["binance-futures","ETHUSDT",1645401654424,1.447,2622.4,2622.39,0.349]
["binance-futures","ETHUSDT",1645401654457,1.447,2622.4,2622.39,0.369]
["binance-futures","ETHUSDT",1645401654480,2.221,2622.4,2622.39,0.369]
["binance-futures","ETHUSDT",1645401654525,2.221,2622.4,2622.39,0.642]
["binance-futures","ETHUSDT",1645401654557,4.221,2622.4,2622.39,0.642]
["binance-futures","ETHUSDT",1645401654623,8.844,2622.4,2622.39,0.664]
["binance-futures","ETHUSDT",1645401654655,8.844,2622.4,2622.39,1.87]
["binance-futures","ETHUSDT",1645401654690,12.844,2622.4,2622.39,1.891]
["binance-futures","ETHUSDT",1645401654724,6.563,2622.4,2622.39,1.907]
["binance-futures","ETHUSDT",1645401654756,6.139,2622.4,2622.39,1.907]
["binance-futures","ETHUSDT",1645401654826,7.092,2622.4,2622.39,1.715]
["binance-futures","ETHUSDT",1645401654858,2.092,2622.4,2622.39,1.907]
["binance-futures","ETHUSDT",1645401654889,2.092,2622.4,2622.39,1.715]
["binance-futures","ETHUSDT",1645401654988,2.092,2622.4,2622.39,1.721]
["binance-futures","ETHUSDT",1645401655124,2.092,2622.4,2622.39,1.761]
["binance-futures","ETHUSDT",1645401655158,2.092,2622.4,2622.39,1.854]
["binance-futures","ETHUSDT",1645401655189,1.46,2622.42,2622.39,1.861]
["binance-futures","ETHUSDT",1645401655227,1.797,2622.4,2622.39,1.861]
["binance-futures","ETHUSDT",1645401655262,5.797,2622.4,2622.39,1.861]
["binance-futures","ETHUSDT",1645401655293,10.797,2622.4,2622.39,0.822]
["binance-futures","ETHUSDT",1645401655326,16.847,2622.4,2622.39,0.821]
["binance-futures","ETHUSDT",1645401655362,0.12,2622.17,2622.16,0.216]
["binance-futures","ETHUSDT",1645401655395,0.02,2622.17,2622.16,0.216]
["binance-futures","ETHUSDT",1645401655461,0.02,2622.17,2622.16,0.24]
["binance-futures","ETHUSDT",1645401655494,0.02,2622.17,2622.16,0.251]
["binance-futures","ETHUSDT",1645401655523,0.02,2622.17,2622.16,0.317]
["binance-futures","ETHUSDT",1645401655669,0.91,2622.38,2622.37,0.02]
["binance-futures","ETHUSDT",1645401655704,0.06,2622.17,2622.16,0.703]
["binance-futures","ETHUSDT",1645401655734,0.91,2622.37,2622.29,20.696]
["binance-futures","ETHUSDT",1645401655770,0.387,2622.3,2622.29,20.697]
["binance-futures","ETHUSDT",1645401655863,0.387,2622.3,2622.29,20.889]
["binance-futures","ETHUSDT",1645401655933,0.412,2622.3,2622.29,20.889]
["binance-futures","ETHUSDT",1645401655972,0.412,2622.3,2622.29,20.799]
["binance-futures","ETHUSDT",1645401656006,25.219,2622.38,2622.37,5.0]
["binance-futures","ETHUSDT",1645401656035,0.306,2622.34,2622.33,0.012]
["binance-futures","ETHUSDT",1645401656078,1.296,2622.34,2622.33,0.077]
["binance-futures","ETHUSDT",1645401656140,1.296,2622.34,2622.33,0.095]
["binance-futures","ETHUSDT",1645401656305,1.296,2622.34,2622.33,0.869]
["binance-futures","ETHUSDT",1645401656342,0.129,2622.34,2622.33,7.199]
["binance-futures","ETHUSDT",1645401656374,0.65,2622.57,2622.4,0.02]
["binance-futures","ETHUSDT",1645401656404,0.994,2622.59,2622.4,1.181]
["binance-futures","ETHUSDT",1645401656439,0.005,2622.6,2622.59,0.774]
["binance-futures","ETHUSDT",1645401656470,0.005,2622.6,2622.59,0.778]
["binance-futures","ETHUSDT",1645401656505,0.838,2622.6,2622.59,0.778]
["binance-futures","ETHUSDT",1645401656540,0.838,2622.6,2622.59,0.79]
["binance-futures","ETHUSDT",1645401656640,0.838,2622.6,2622.59,0.855]
["binance-futures","ETHUSDT",1645401656675,0.838,2622.6,2622.59,0.873]
["binance-futures","ETHUSDT",1645401656707,0.838,2622.6,2622.59,1.26]
["binance-futures","ETHUSDT",1645401656842,2.112,2622.6,2622.59,1.26]
["binance-futures","ETHUSDT",1645401656941,2.112,2622.6,2622.59,0.879]
["binance-futures","ETHUSDT",1645401656976,0.151,2622.6,2622.59,0.965]
["binance-futures","ETHUSDT",1645401657042,0.151,2622.6,2622.59,0.973]
["binance-futures","ETHUSDT",1645401657068,0.151,2622.6,2622.59,0.982]
["binance-futures","ETHUSDT",1645401657178,0.151,2622.6,2622.59,2.421]
["binance-futures","ETHUSDT",1645401657215,0.151,2622.6,2622.59,7.451]
["binance-futures","ETHUSDT",1645401657349,0.151,2622.6,2622.59,7.491]
["binance-futures","ETHUSDT",1645401657389,0.151,2622.6,2622.59,7.516]
["binance-futures","ETHUSDT",1645401657488,0.151,2622.6,2622.59,7.506]
["binance-futures","ETHUSDT",1645401657521,1.274,2622.6,2622.59,7.506]
["binance-futures","ETHUSDT",1645401657553,1.274,2622.6,2622.59,7.804]
["binance-futures","ETHUSDT",1645401657589,1.379,2622.6,2622.59,6.466]
["binance-futures","ETHUSDT",1645401657626,1.379,2622.6,2622.59,6.478]
["binance-futures","ETHUSDT",1645401657665,1.403,2622.6,2622.59,6.171]
["binance-futures","ETHUSDT",1645401657693,1.403,2622.6,2622.59,7.501]
["binance-futures","ETHUSDT",1645401657726,1.403,2622.6,2622.59,7.549]
["binance-futures","ETHUSDT",1645401657770,1.403,2622.6,2622.59,7.523]
["binance-futures","ETHUSDT",1645401657872,1.403,2622.6,2622.59,7.715]
["binance-futures","ETHUSDT",1645401657974,1.403,2622.6,2622.59,7.667]
["binance-futures","ETHUSDT",1645401658008,1.413,2622.6,2622.59,0.297]
["binance-futures","ETHUSDT",1645401658080,1.749,2622.6,2622.59,0.297]
["binance-futures","ETHUSDT",1645401658111,1.749,2622.6,2622.59,0.299]
["binance-futures","ETHUSDT",1645401658143,1.749,2622.6,2622.59,0.322]
["binance-futures","ETHUSDT",1645401658179,1.635,2622.6,2622.59,0.322]
["binance-futures","ETHUSDT",1645401658281,1.61,2622.6,2622.59,0.322]
["binance-futures","ETHUSDT",1645401658379,1.8,2622.6,2622.59,1.652]
["binance-futures","ETHUSDT",1645401658445,1.8,2622.6,2622.59,1.781]
["binance-futures","ETHUSDT",1645401658479,1.8,2622.6,2622.59,1.794]
["binance-futures","ETHUSDT",1645401658514,1.798,2622.6,2622.59,1.633]
["binance-futures","ETHUSDT",1645401658574,1.722,2622.6,2622.59,1.839]
["binance-futures","ETHUSDT",1645401658614,1.617,2622.6,2622.59,1.647]
["binance-futures","ETHUSDT",1645401658648,1.623,2622.6,2622.59,1.839]
["binance-futures","ETHUSDT",1645401658731,1.623,2622.6,2622.59,0.509]
["binance-futures","ETHUSDT",1645401658799,1.623,2622.6,2622.59,1.839]
["binance-futures","ETHUSDT",1645401658833,1.236,2622.6,2622.59,1.93]
["binance-futures","ETHUSDT",1645401658866,1.38,2622.6,2622.59,16.93]
["binance-futures","ETHUSDT",1645401658999,1.38,2622.6,2622.59,16.84]
["binance-futures","ETHUSDT",1645401659032,1.38,2622.6,2622.59,15.69]
["binance-futures","ETHUSDT",1645401659067,1.392,2622.6,2622.59,15.498]
["binance-futures","ETHUSDT",1645401659101,1.392,2622.6,2622.59,15.69]
["binance-futures","ETHUSDT",1645401659134,1.392,2622.6,2622.59,15.599]
["binance-futures","ETHUSDT",1645401659197,1.392,2622.6,2622.59,16.083]
["binance-futures","ETHUSDT",1645401659269,1.392,2622.6,2622.59,11.083]
["binance-futures","ETHUSDT",1645401659334,1.425,2622.6,2622.59,10.834]
["binance-futures","ETHUSDT",1645401659369,1.425,2622.6,2622.59,11.171]
["binance-futures","ETHUSDT",1645401659404,1.109,2622.6,2622.59,11.171]
["binance-futures","ETHUSDT",1645401659464,1.109,2622.6,2622.59,11.214]
["binance-futures","ETHUSDT",1645401659536,1.109,2622.6,2622.59,11.226]
["binance-futures","ETHUSDT",1645401659567,1.109,2622.6,2622.59,11.312]
["binance-futures","ETHUSDT",1645401659639,1.71,2622.84,2622.83,5.14]
["binance-futures","ETHUSDT",1645401659671,0.42,2622.77,2622.68,0.42]
["binance-futures","ETHUSDT",1645401659703,1.571,2622.69,2622.68,0.387]
["binance-futures","ETHUSDT",1645401659901,1.571,2622.69,2622.68,0.724]
["binance-futures","ETHUSDT",1645401659943,1.56,2622.69,2622.68,0.724]
["binance-futures","ETHUSDT",1645401660054,1.947,2622.69,2622.68,0.76]
["binance-futures","ETHUSDT",1645401660116,7.997,2622.69,2622.68,0.76]
["binance-futures","ETHUSDT",1645401660183,7.997,2622.69,2622.68,1.006]
["binance-futures","ETHUSDT",1645401660215,8.42,2622.69,2622.68,1.241]
["binance-futures","ETHUSDT",1645401660351,8.42,2622.69,2622.59,0.121]
["binance-futures","ETHUSDT",1645401660385,9.772,2622.64,2622.63,0.054]
["binance-futures","ETHUSDT",1645401660419,9.759,2622.64,2622.63,0.054]
["binance-futures","ETHUSDT",1645401660451,0.46,2622.6,2622.59,0.121]
["binance-futures","ETHUSDT",1645401660481,0.46,2622.6,2622.59,0.199]
["binance-futures","ETHUSDT",1645401660507,0.46,2622.6,2622.59,0.394]
["binance-futures","ETHUSDT",1645401660546,0.555,2622.6,2622.59,0.394]
["binance-futures","ETHUSDT",1645401660608,0.555,2622.6,2622.59,0.396]
["binance-futures","ETHUSDT",1645401660654,0.555,2622.6,2622.59,1.726]
["binance-futures","ETHUSDT",1645401660715,0.998,2622.6,2622.59,1.726]
["binance-futures","ETHUSDT",1645401660756,0.898,2622.6,2622.59,1.903]
["binance-futures","ETHUSDT",1645401660788,0.898,2622.6,2622.59,6.903]
["binance-futures","ETHUSDT",1645401660821,0.898,2622.6,2622.59,6.834]
["binance-futures","ETHUSDT",1645401660892,0.907,2622.6,2622.59,6.834]
["binance-futures","ETHUSDT",1645401660926,0.924,2622.6,2622.59,6.838]
["binance-futures","ETHUSDT",1645401660957,0.904,2622.6,2622.59,6.838]
["binance-futures","ETHUSDT",1645401660991,0.915,2622.6,2622.59,0.294]
["binance-futures","ETHUSDT",1645401661023,0.915,2622.6,2622.35,3.0]
["binance-futures","ETHUSDT",1645401661059,11.705,2622.6,2622.41,1.442]
["binance-futures","ETHUSDT",1645401661086,0.387,2622.43,2622.42,1.33]
["binance-futures","ETHUSDT",1645401661122,0.361,2622.43,2622.42,1.384]
["binance-futures","ETHUSDT",1645401661152,0.382,2622.43,2622.42,1.647]
["binance-futures","ETHUSDT",1645401661185,0.382,2622.43,2622.42,1.704]
["binance-futures","ETHUSDT",1645401661215,0.382,2622.43,2622.42,1.774]
["binance-futures","ETHUSDT",1645401661247,0.008,2622.6,2622.42,1.781]
["binance-futures","ETHUSDT",1645401661282,0.025,2622.6,2622.59,5.675]
["binance-futures","ETHUSDT",1645401661317,0.025,2622.6,2622.59,0.672]
["binance-futures","ETHUSDT",1645401661350,0.154,2622.6,2622.59,0.672]
["binance-futures","ETHUSDT",1645401661414,0.063,2622.6,2622.59,0.747]
["binance-futures","ETHUSDT",1645401661452,11.946,2622.6,2622.59,0.366]
["binance-futures","ETHUSDT",1645401661488,19.056,2622.6,2622.59,0.366]
["binance-futures","ETHUSDT",1645401661552,19.062,2622.6,2622.59,0.366]
["binance-futures","ETHUSDT",1645401661587,19.062,2622.6,2622.59,0.294]
["binance-futures","ETHUSDT",1645401661614,19.062,2622.6,2622.59,0.307]
["binance-futures","ETHUSDT",1645401661647,1.837,2622.6,2622.59,0.307]
["binance-futures","ETHUSDT",1645401661674,1.465,2622.88,2622.62,9.402]
["binance-futures","ETHUSDT",1645401661702,0.462,2622.96,2622.88,6.248]
["binance-futures","ETHUSDT",1645401661729,0.761,2622.98,2622.95,7.863]
["binance-futures","ETHUSDT",1645401661756,0.761,2622.98,2622.97,1.77]
["binance-futures","ETHUSDT",1645401661781,2.288,2623.0,2622.98,5.197]
["binance-futures","ETHUSDT",1645401661810,2.288,2623.0,2622.98,5.211]
["binance-futures","ETHUSDT",1645401661844,0.161,2623.1,2622.98,66.402]
["binance-futures","ETHUSDT",1645401661873,1.144,2623.34,2623.24,1.388]
["binance-futures","ETHUSDT",1645401661912,1.144,2623.34,2623.24,3.702]
["binance-futures","ETHUSDT",1645401661947,0.069,2623.27,2623.26,17.844]
["binance-futures","ETHUSDT",1645401661989,0.909,2623.49,2623.33,0.02]
["binance-futures","ETHUSDT",1645401662025,0.2,2623.5,2623.33,0.24]
["binance-futures","ETHUSDT",1645401662077,0.2,2623.5,2623.49,0.389]
["binance-futures","ETHUSDT",1645401662114,6.25,2623.5,2623.49,0.397]
["binance-futures","ETHUSDT",1645401662146,11.915,2623.5,2623.49,0.02]
["binance-futures","ETHUSDT",1645401662191,7.04,2623.38,2623.33,0.043]
["binance-futures","ETHUSDT",1645401662219,11.715,2623.34,2623.31,0.861]
["binance-futures","ETHUSDT",1645401662258,20.795,2623.32,2623.31,0.931]
["binance-futures","ETHUSDT",1645401662290,20.795,2623.32,2623.31,0.996]
["binance-futures","ETHUSDT",1645401662353,20.575,2623.32,2623.31,0.996]
["binance-futures","ETHUSDT",1645401662387,21.24,2623.32,2623.31,0.996]
["binance-futures","ETHUSDT",1645401662418,21.24,2623.32,2623.31,1.326]
["binance-futures","ETHUSDT",1645401662452,18.305,2623.32,2623.31,1.233]
["binance-futures","ETHUSDT",1645401662481,18.305,2623.32,2623.31,1.38]
["binance-futures","ETHUSDT",1645401662553,17.64,2623.32,2623.31,1.491]
["binance-futures","ETHUSDT",1645401662611,17.676,2623.32,2623.31,1.491]
["binance-futures","ETHUSDT",1645401662771,12.799,2623.32,2623.31,1.552]
["binance-futures","ETHUSDT",1645401662800,6.749,2623.32,2623.31,1.552]
["binance-futures","ETHUSDT",1645401662830,0.945,2623.32,2623.31,1.939]
["binance-futures","ETHUSDT",1645401662901,0.933,2623.32,2623.31,1.939]
["binance-futures","ETHUSDT",1645401662939,0.909,2623.32,2623.31,1.939]
["binance-futures","ETHUSDT",1645401662971,0.907,2623.32,2623.31,1.939]
["binance-futures","ETHUSDT",1645401663108,0.929,2623.32,2623.31,1.939]
["binance-futures","ETHUSDT",1645401663144,1.276,2623.52,2623.31,19.587]
["binance-futures","ETHUSDT",1645401663177,0.009,2623.32,2623.31,21.861]
["binance-futures","ETHUSDT",1645401663208,0.014,2623.32,2623.31,21.861]
["binance-futures","ETHUSDT",1645401663242,0.014,2623.32,2623.31,19.861]
["binance-futures","ETHUSDT",1645401663274,0.394,2623.32,2623.31,17.861]
["binance-futures","ETHUSDT",1645401663305,0.445,2623.32,2623.31,17.89]
["binance-futures","ETHUSDT",1645401663340,0.478,2623.32,2623.31,17.89]
["binance-futures","ETHUSDT",1645401663374,4.019,2623.58,2623.57,5.0]
["binance-futures","ETHUSDT",1645401663441,9.842,2623.58,2623.57,0.542]
["binance-futures","ETHUSDT",1645401663471,20.892,2623.58,2623.57,0.62]
["binance-futures","ETHUSDT",1645401663577,33.582,2623.32,2623.31,1.212]
["binance-futures","ETHUSDT",1645401663607,28.582,2623.32,2623.31,0.963]
["binance-futures","ETHUSDT",1645401663638,24.802,2623.32,2623.31,0.963]
["binance-futures","ETHUSDT",1645401663671,24.802,2623.32,2623.31,0.974]
["binance-futures","ETHUSDT",1645401663813,24.807,2623.32,2623.31,0.974]
["binance-futures","ETHUSDT",1645401663845,19.142,2623.32,2623.31,0.974]
["binance-futures","ETHUSDT",1645401663915,19.807,2623.32,2623.31,0.974]
["binance-futures","ETHUSDT",1645401663948,19.801,2623.32,2623.31,0.974]
["binance-futures","ETHUSDT",1645401664049,19.846,2623.32,2623.31,0.971]
["binance-futures","ETHUSDT",1645401664069,19.837,2623.32,2623.31,0.971]
["binance-futures","ETHUSDT",1645401664109,19.849,2623.32,2623.31,0.995]
["binance-futures","ETHUSDT",1645401664141,19.184,2623.32,2623.31,0.995]
["binance-futures","ETHUSDT",1645401664174,19.849,2623.32,2623.31,0.995]
["binance-futures","ETHUSDT",1645401664216,13.134,2623.32,2623.31,0.995]
["binance-futures","ETHUSDT",1645401664284,13.134,2623.32,2623.31,1.012]
["binance-futures","ETHUSDT",1645401664316,13.092,2623.32,2623.31,1.012]
["binance-futures","ETHUSDT",1645401664357,13.127,2623.32,2623.31,1.012]
["binance-futures","ETHUSDT",1645401664391,13.154,2623.32,2623.31,0.939]
["binance-futures","ETHUSDT",1645401664423,4.891,2623.32,2623.31,1.713]
["binance-futures","ETHUSDT",1645401664494,4.894,2623.32,2623.31,1.445]
["binance-futures","ETHUSDT",1645401664531,4.894,2623.32,2623.31,1.508]
["binance-futures","ETHUSDT",1645401664600,4.894,2623.32,2623.31,1.381]
["binance-futures","ETHUSDT",1645401664635,4.894,2623.32,2623.31,5.381]
["binance-futures","ETHUSDT",1645401664705,4.894,2623.32,2623.31,5.418]
["binance-futures","ETHUSDT",1645401664741,4.894,2623.32,2623.31,5.381]
["binance-futures","ETHUSDT",1645401664777,4.894,2623.32,2623.31,5.467]
["binance-futures","ETHUSDT",1645401664809,4.896,2623.32,2623.31,5.467]
["binance-futures","ETHUSDT",1645401664842,4.872,2623.32,2623.31,5.467]
["binance-futures","ETHUSDT",1645401664875,5.537,2623.32,2623.31,1.467]
["binance-futures","ETHUSDT",1645401664948,5.576,2623.32,2623.31,1.467]
["binance-futures","ETHUSDT",1645401664980,4.911,2623.32,2623.31,1.467]
["binance-futures","ETHUSDT",1645401665110,4.938,2623.32,2623.31,1.473]
["binance-futures","ETHUSDT",1645401665148,4.928,2623.32,2623.31,1.246]
["binance-futures","ETHUSDT",1645401665249,17.978,2623.32,2623.31,1.249]
["binance-futures","ETHUSDT",1645401665284,17.978,2623.32,2623.31,1.22]
["binance-futures","ETHUSDT",1645401665318,15.978,2623.32,2623.31,1.281]
["binance-futures","ETHUSDT",1645401665355,15.983,2623.32,2623.31,1.281]
["binance-futures","ETHUSDT",1645401665387,15.983,2623.32,2623.31,0.507]
["binance-futures","ETHUSDT",1645401665455,16.273,2623.32,2623.31,0.272]
["binance-futures","ETHUSDT",1645401665490,16.657,2623.32,2623.31,0.464]
["binance-futures","ETHUSDT",1645401665557,16.667,2623.32,2623.31,0.464]
["binance-futures","ETHUSDT",1645401665590,16.667,2623.32,2623.31,0.405]
["binance-futures","ETHUSDT",1645401665625,16.667,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665656,17.7,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665691,17.704,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665726,17.74,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665758,17.776,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665860,17.788,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401665972,22.435,2623.32,2623.31,0.417]
["binance-futures","ETHUSDT",1645401666008,22.372,2623.32,2623.31,0.208]
["binance-futures","ETHUSDT",1645401666037,23.366,2623.32,2623.31,0.233]
["binance-futures","ETHUSDT",1645401666071,25.366,2623.32,2623.31,0.233]
["binance-futures","ETHUSDT",1645401666113,23.366,2623.32,2623.31,0.446]
["binance-futures","ETHUSDT",1645401666140,22.372,2623.32,2623.31,3.446]
["binance-futures","ETHUSDT",1645401666175,22.553,2623.32,2623.31,3.446]
["binance-futures","ETHUSDT",1645401666215,22.553,2623.32,2623.04,0.013]
["binance-futures","ETHUSDT",1645401666252,6.141,2623.06,2623.04,0.013]
["binance-futures","ETHUSDT",1645401666284,11.96,2623.06,2623.05,0.005]
["binance-futures","ETHUSDT",1645401666316,11.515,2623.06,2623.05,0.064]
["binance-futures","ETHUSDT",1645401666347,13.515,2623.06,2623.05,0.064]
["binance-futures","ETHUSDT",1645401666413,13.575,2623.06,2623.05,0.064]
["binance-futures","ETHUSDT",1645401666444,13.194,2623.06,2623.05,0.064]
["binance-futures","ETHUSDT",1645401666478,13.578,2623.06,2623.05,0.064]
["binance-futures","ETHUSDT",1645401666521,13.587,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666551,9.807,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666591,10.062,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666655,10.068,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666688,15.059,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666723,23.969,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666756,20.069,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666789,9.089,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666822,3.309,2623.06,2623.05,0.158]
["binance-futures","ETHUSDT",1645401666856,3.324,2623.06,2623.05,0.345]
["binance-futures","ETHUSDT",1645401666889,3.301,2623.06,2623.05,0.345]
["binance-futures","ETHUSDT",1645401666922,3.267,2623.06,2623.05,1.119]
["binance-futures","ETHUSDT",1645401666960,3.267,2623.06,2623.05,2.449]
["binance-futures","ETHUSDT",1645401666994,3.267,2623.06,2623.05,7.455]
["binance-futures","ETHUSDT",1645401667026,3.157,2623.06,2623.05,6.125]
["binance-futures","ETHUSDT",1645401667059,3.168,2623.06,2623.05,6.125]
["binance-futures","ETHUSDT",1645401667101,2.958,2623.06,2623.05,6.125]
["binance-futures","ETHUSDT",1645401667136,3.22,2623.06,2623.05,6.031]
["binance-futures","ETHUSDT",1645401667163,3.22,2623.06,2623.05,1.031]
["binance-futures","ETHUSDT",1645401667239,3.22,2623.06,2623.05,1.209]
["binance-futures","ETHUSDT",1645401667272,2.233,2623.06,2623.05,1.209]
["binance-futures","ETHUSDT",1645401667304,3.346,2623.06,2623.05,1.209]
["binance-futures","ETHUSDT",1645401667340,3.346,2623.06,2623.05,1.207]
["binance-futures","ETHUSDT",1645401667367,3.346,2623.06,2623.05,1.293]
["binance-futures","ETHUSDT",1645401667403,3.346,2623.06,2623.05,1.35]
["binance-futures","ETHUSDT",1645401667435,3.346,2623.06,2623.05,2.54]
["binance-futures","ETHUSDT",1645401667513,3.17,2623.06,2623.05,2.54]
["binance-futures","ETHUSDT",1645401667581,3.17,2623.06,2623.05,4.127]
["binance-futures","ETHUSDT",1645401667610,3.522,2623.06,2623.05,5.708]
["binance-futures","ETHUSDT",1645401667643,3.522,2623.06,2623.05,0.324]
["binance-futures","ETHUSDT",1645401667676,9.607,2623.06,2623.05,0.324]
["binance-futures","ETHUSDT",1645401667713,14.992,2623.06,2623.05,0.324]
["binance-futures","ETHUSDT",1645401667844,3.966,2623.06,2623.05,0.324]
["binance-futures","ETHUSDT",1645401667877,3.966,2623.06,2623.05,0.303]
["binance-futures","ETHUSDT",1645401667911,0.42,2623.05,2622.98,0.838]
["binance-futures","ETHUSDT",1645401667936,0.1,2622.85,2622.73,4.0]
["binance-futures","ETHUSDT",1645401667980,0.387,2622.87,2622.86,6.35]
["binance-futures","ETHUSDT",1645401668008,0.387,2622.87,2622.86,12.398]
["binance-futures","ETHUSDT",1645401668032,0.239,2622.87,2622.86,17.278]
["binance-futures","ETHUSDT",1645401668079,0.239,2622.87,2622.86,26.183]
["binance-futures","ETHUSDT",1645401668108,0.252,2622.87,2622.86,26.673]
["binance-futures","ETHUSDT",1645401668138,0.486,2622.87,2622.86,26.673]
["binance-futures","ETHUSDT",1645401668175,2.373,2623.06,2623.01,32.722]
["binance-futures","ETHUSDT",1645401668204,2.373,2623.06,2623.05,60.736]
["binance-futures","ETHUSDT",1645401668247,2.373,2623.06,2623.05,63.933]
["binance-futures","ETHUSDT",1645401668307,2.37,2623.06,2623.05,63.938]
["binance-futures","ETHUSDT",1645401668409,2.374,2623.06,2623.05,64.351]
["binance-futures","ETHUSDT",1645401668444,2.374,2623.06,2623.05,59.351]
["binance-futures","ETHUSDT",1645401668510,2.386,2623.06,2623.05,59.351]
["binance-futures","ETHUSDT",1645401668547,4.645,2623.06,2623.05,59.351]
["binance-futures","ETHUSDT",1645401668579,1.645,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401668688,2.336,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401668791,2.44,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401668895,2.455,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401668932,2.455,2623.06,2623.05,54.955]
["binance-futures","ETHUSDT",1645401669032,2.498,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401669142,2.515,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401669174,2.411,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401669209,1.908,2623.06,2623.05,54.949]
["binance-futures","ETHUSDT",1645401669243,1.534,2623.06,2623.05,51.949]
["binance-futures","ETHUSDT",1645401669275,1.534,2623.06,2623.05,51.952]
["binance-futures","ETHUSDT",1645401669307,2.522,2623.06,2623.05,54.947]
["binance-futures","ETHUSDT",1645401669337,2.522,2623.06,2623.05,52.009]
["binance-futures","ETHUSDT",1645401669373,2.891,2623.06,2623.05,52.009]
["binance-futures","ETHUSDT",1645401669406,2.901,2623.06,2623.05,48.774]
["binance-futures","ETHUSDT",1645401669474,2.906,2623.06,2623.05,43.814]
["binance-futures","ETHUSDT",1645401669512,1.456,2623.06,2623.05,42.484]
["binance-futures","ETHUSDT",1645401669544,27.027,2623.05,2623.02,0.01]
["binance-futures","ETHUSDT",1645401669576,11.9,2622.92,2622.91,2.314]
["binance-futures","ETHUSDT",1645401669608,8.793,2622.92,2622.91,2.506]
["binance-futures","ETHUSDT",1645401669644,15.1,2622.87,2622.86,0.024]
["binance-futures","ETHUSDT",1645401669674,30.681,2622.87,2622.86,0.024]
["binance-futures","ETHUSDT",1645401669708,3.77,2622.62,2622.61,0.953]
["binance-futures","ETHUSDT",1645401669740,3.77,2622.62,2622.61,0.949]
["binance-futures","ETHUSDT",1645401669774,0.94,2622.61,2622.6,0.425]
["binance-futures","ETHUSDT",1645401669840,2.316,2622.61,2622.6,0.425]
["binance-futures","ETHUSDT",1645401669872,2.589,2622.61,2622.6,5.425]
["binance-futures","ETHUSDT",1645401669902,2.589,2622.61,2622.6,9.425]
["binance-futures","ETHUSDT",1645401669933,1.445,2622.61,2622.6,10.512]
["binance-futures","ETHUSDT",1645401669969,1.12,2622.61,2622.6,16.562]
["binance-futures","ETHUSDT",1645401669998,1.12,2622.61,2622.6,16.648]
["binance-futures","ETHUSDT",1645401670034,1.12,2622.61,2622.6,21.642]
["binance-futures","ETHUSDT",1645401670066,1.138,2622.61,2622.6,21.642]
["binance-futures","ETHUSDT",1645401670101,1.147,2622.61,2622.6,11.939]
["binance-futures","ETHUSDT",1645401670135,6.921,2622.61,2622.6,6.971]
["binance-futures","ETHUSDT",1645401670170,9.155,2622.61,2622.6,0.552]
["binance-futures","ETHUSDT",1645401670201,11.163,2622.61,2622.6,0.552]
["binance-futures","ETHUSDT",1645401670230,39.99,2622.6,2622.59,8.739]
["binance-futures","ETHUSDT",1645401670268,46.384,2622.6,2622.59,8.739]
["binance-futures","ETHUSDT",1645401670300,20.51,2622.6,2622.59,8.739]
["binance-futures","ETHUSDT",1645401670332,22.626,2622.6,2622.59,7.916]
["binance-futures","ETHUSDT",1645401670366,22.156,2622.6,2622.59,7.916]
["binance-futures","ETHUSDT",1645401670399,22.192,2622.6,2622.59,7.916]
["binance-futures","ETHUSDT",1645401670494,22.561,2622.6,2622.59,7.916]
["binance-futures","ETHUSDT",1645401670532,22.561,2622.6,2622.59,7.924]
["binance-futures","ETHUSDT",1645401670597,22.561,2622.6,2622.59,12.924]
["binance-futures","ETHUSDT",1645401670631,11.841,2622.6,2622.59,12.926]
["binance-futures","ETHUSDT",1645401670662,11.849,2622.6,2622.59,12.926]
["binance-futures","ETHUSDT",1645401670696,12.569,2622.6,2622.59,9.266]
["binance-futures","ETHUSDT",1645401670726,12.569,2622.6,2622.59,9.264]
["binance-futures","ETHUSDT",1645401670760,11.849,2622.6,2622.59,9.264]
["binance-futures","ETHUSDT",1645401670864,10.165,2622.6,2622.59,9.264]
["binance-futures","ETHUSDT",1645401670967,10.165,2622.6,2622.59,9.27]
["binance-futures","ETHUSDT",1645401671140,10.885,2622.6,2622.59,4.27]
["binance-futures","ETHUSDT",1645401671169,11.871,2622.6,2622.59,4.27]
["binance-futures","ETHUSDT",1645401671203,11.871,2622.6,2622.59,4.277]
["binance-futures","ETHUSDT",1645401671237,12.877,2622.6,2622.59,4.277]
["binance-futures","ETHUSDT",1645401671369,12.532,2622.6,2622.59,4.277]
["binance-futures","ETHUSDT",1645401671398,11.899,2622.6,2622.59,4.277]
["binance-futures","ETHUSDT",1645401671626,9.899,2622.6,2622.59,4.289]
["binance-futures","ETHUSDT",1645401671725,0.1,2622.39,2622.38,0.099]
["binance-futures","ETHUSDT",1645401671751,0.5,2622.3,2622.29,0.865]
["binance-futures","ETHUSDT",1645401671775,0.1,2622.19,2622.12,0.586]
["binance-futures","ETHUSDT",1645401671798,0.1,2622.17,2621.94,0.019]
["binance-futures","ETHUSDT",1645401671824,1.73,2621.97,2621.92,12.444]
["binance-futures","ETHUSDT",1645401671847,8.152,2621.95,2621.81,1.608]
["binance-futures","ETHUSDT",1645401671870,8.936,2621.9,2621.8,1.906]
["binance-futures","ETHUSDT",1645401671896,8.956,2621.9,2621.8,1.887]
["binance-futures","ETHUSDT",1645401671921,7.2,2621.81,2621.8,1.887]
["binance-futures","ETHUSDT",1645401671950,12.017,2621.81,2621.68,0.057]
["binance-futures","ETHUSDT",1645401671981,0.06,2621.7,2621.63,1.246]
["binance-futures","ETHUSDT",1645401672056,4.036,2621.64,2621.63,0.656]
["binance-futures","ETHUSDT",1645401672089,3.87,2621.64,2621.63,0.654]
["binance-futures","ETHUSDT",1645401672133,5.397,2621.64,2621.63,0.654]
["binance-futures","ETHUSDT",1645401672167,0.02,2621.62,2621.5,2.798]
["binance-futures","ETHUSDT",1645401672194,0.04,2621.62,2621.5,2.289]
["binance-futures","ETHUSDT",1645401672230,11.24,2621.62,2621.5,2.289]
["binance-futures","ETHUSDT",1645401672254,11.627,2621.62,2621.61,2.937]
["binance-futures","ETHUSDT",1645401672295,15.009,2621.62,2621.46,1.499]
["binance-futures","ETHUSDT",1645401672342,11.613,2621.47,2621.46,0.427]
["binance-futures","ETHUSDT",1645401672376,0.1,2621.43,2621.12,1.413]
["binance-futures","ETHUSDT",1645401672423,5.396,2621.3,2621.25,0.84]
["binance-futures","ETHUSDT",1645401672470,0.02,2621.2,2621.19,9.0]
["binance-futures","ETHUSDT",1645401672500,0.02,2621.2,2621.19,15.05]
["binance-futures","ETHUSDT",1645401672535,0.02,2621.2,2621.19,16.622]
["binance-futures","ETHUSDT",1645401672604,0.389,2621.2,2621.19,16.708]
["binance-futures","ETHUSDT",1645401672634,0.42,2621.5,2621.41,7.722]
["binance-futures","ETHUSDT",1645401672668,3.747,2621.9,2621.61,0.2]
["binance-futures","ETHUSDT",1645401672699,0.617,2621.89,2621.75,5.0]
["binance-futures","ETHUSDT",1645401672736,15.054,2621.91,2621.65,5.0]
["binance-futures","ETHUSDT",1645401672764,5.0,2621.75,2621.71,0.42]
["binance-futures","ETHUSDT",1645401672838,0.665,2621.5,2621.49,8.622]
["binance-futures","ETHUSDT",1645401672872,0.665,2621.5,2621.49,14.672]
["binance-futures","ETHUSDT",1645401672907,0.668,2621.5,2621.49,14.672]
["binance-futures","ETHUSDT",1645401672938,0.698,2621.5,2621.49,15.195]
["binance-futures","ETHUSDT",1645401672973,2.698,2621.5,2621.49,15.201]
["binance-futures","ETHUSDT",1645401673010,2.731,2621.5,2621.49,15.201]
["binance-futures","ETHUSDT",1645401673043,2.736,2621.5,2621.49,15.201]
["binance-futures","ETHUSDT",1645401673081,3.401,2621.5,2621.49,14.657]
["binance-futures","ETHUSDT",1645401673113,3.116,2621.5,2621.49,14.657]
["binance-futures","ETHUSDT",1645401673141,2.451,2621.5,2621.49,11.579]
["binance-futures","ETHUSDT",1645401673177,2.451,2621.5,2621.49,11.467]
["binance-futures","ETHUSDT",1645401673209,3.116,2621.5,2621.49,11.467]
["binance-futures","ETHUSDT",1645401673271,2.864,2621.5,2621.49,11.467]
["binance-futures","ETHUSDT",1645401673340,2.864,2621.5,2621.49,10.944]
["binance-futures","ETHUSDT",1645401673373,2.864,2621.5,2621.49,4.894]
["binance-futures","ETHUSDT",1645401673407,5.933,2621.5,2621.49,2.941]
["binance-futures","ETHUSDT",1645401673436,10.981,2621.5,2621.49,2.941]
["binance-futures","ETHUSDT",1645401673471,13.097,2621.5,2621.49,2.941]
["binance-futures","ETHUSDT",1645401673506,13.099,2621.5,2621.49,2.941]
["binance-futures","ETHUSDT",1645401673538,13.102,2621.5,2621.49,2.941]
["binance-futures","ETHUSDT",1645401673570,1.415,2621.36,2621.35,0.387]
["binance-futures","ETHUSDT",1645401673605,1.527,2621.36,2621.35,0.387]
["binance-futures","ETHUSDT",1645401673637,2.915,2621.35,2621.23,0.005]
["binance-futures","ETHUSDT",1645401673669,0.42,2621.25,2621.24,0.441]
["binance-futures","ETHUSDT",1645401673739,3.903,2621.25,2621.24,0.574]
["binance-futures","ETHUSDT",1645401673770,5.903,2621.25,2621.24,0.574]
["binance-futures","ETHUSDT",1645401673829,6.195,2621.25,2621.24,0.441]
["binance-futures","ETHUSDT",1645401673874,6.86,2621.25,2621.24,0.441]
["binance-futures","ETHUSDT",1645401673937,14.908,2621.25,2621.24,0.441]
["binance-futures","ETHUSDT",1645401673973,14.243,2621.25,2621.24,0.287]
["binance-futures","ETHUSDT",1645401674003,0.1,2621.24,2621.23,0.199]
["binance-futures","ETHUSDT",1645401674037,1.035,2621.24,2621.23,0.199]
["binance-futures","ETHUSDT",1645401674068,2.477,2621.24,2621.23,0.199]
["binance-futures","ETHUSDT",1645401674100,4.48,2621.24,2620.86,0.026]
["binance-futures","ETHUSDT",1645401674135,0.484,2621.07,2620.92,4.0]
["binance-futures","ETHUSDT",1645401674171,0.154,2621.07,2620.92,3.947]
["binance-futures","ETHUSDT",1645401674202,0.33,2621.04,2621.0,10.0]
["binance-futures","ETHUSDT",1645401674233,0.42,2621.01,2621.0,10.131]
["binance-futures","ETHUSDT",1645401674267,0.42,2621.01,2621.0,9.85]
["binance-futures","ETHUSDT",1645401674305,5.428,2621.01,2621.0,0.131]
["binance-futures","ETHUSDT",1645401674330,11.772,2621.01,2620.86,0.034]
["binance-futures","ETHUSDT",1645401674365,6.532,2621.21,2621.2,17.953]
["binance-futures","ETHUSDT",1645401674396,4.402,2620.88,2620.75,0.314]
["binance-futures","ETHUSDT",1645401674423,4.74,2620.76,2620.71,0.941]
["binance-futures","ETHUSDT",1645401674456,6.209,2620.72,2620.7,1.444]
["binance-futures","ETHUSDT",1645401674486,26.165,2620.71,2620.28,0.077]
["binance-futures","ETHUSDT",1645401674518,0.665,2620.66,2620.28,0.077]
["binance-futures","ETHUSDT",1645401674549,3.356,2620.66,2620.28,0.077]
["binance-futures","ETHUSDT",1645401674585,0.665,2620.65,2620.49,0.127]
["binance-futures","ETHUSDT",1645401674626,2.64,2620.66,2620.64,0.04]
["binance-futures","ETHUSDT",1645401674656,2.631,2620.66,2620.64,0.04]
["binance-futures","ETHUSDT",1645401674689,3.018,2620.66,2620.65,6.494]
["binance-futures","ETHUSDT",1645401674724,1.67,2620.66,2620.65,10.494]
["binance-futures","ETHUSDT",1645401674755,1.67,2620.66,2620.65,16.544]
["binance-futures","ETHUSDT",1645401674820,2.668,2620.73,2620.71,0.06]
["binance-futures","ETHUSDT",1645401674855,2.668,2620.73,2620.72,32.263]
["binance-futures","ETHUSDT",1645401674891,0.929,2621.13,2620.72,36.65]
["binance-futures","ETHUSDT",1645401674920,1.161,2620.88,2620.87,10.435]
["binance-futures","ETHUSDT",1645401674956,1.161,2620.88,2620.87,15.435]
["binance-futures","ETHUSDT",1645401674982,1.163,2620.88,2620.87,15.435]
["binance-futures","ETHUSDT",1645401675053,1.163,2620.88,2620.87,16.429]
["binance-futures","ETHUSDT",1645401675115,1.163,2620.88,2620.87,11.429]
["binance-futures","ETHUSDT",1645401675148,22.215,2620.88,2620.87,1.604]
["binance-futures","ETHUSDT",1645401675179,25.215,2620.88,2620.87,1.604]
["binance-futures","ETHUSDT",1645401675220,25.618,2620.88,2620.87,1.604]
["binance-futures","ETHUSDT",1645401675256,25.62,2620.88,2620.87,1.69]
["binance-futures","ETHUSDT",1645401675286,12.623,2620.88,2620.87,1.69]
["binance-futures","ETHUSDT",1645401675357,12.623,2620.88,2620.87,0.191]
["binance-futures","ETHUSDT",1645401675454,12.637,2620.88,2620.87,0.187]
["binance-futures","ETHUSDT",1645401675491,0.665,2620.74,2620.62,0.836]
["binance-futures","ETHUSDT",1645401675517,0.387,2620.64,2620.5,0.972]
["binance-futures","ETHUSDT",1645401675552,0.754,2620.52,2620.51,1.003]
["binance-futures","ETHUSDT",1645401675581,0.754,2620.52,2620.51,5.0]
["binance-futures","ETHUSDT",1645401675615,0.938,2620.52,2620.51,4.99]
["binance-futures","ETHUSDT",1645401675646,6.198,2620.52,2620.51,4.55]
["binance-futures","ETHUSDT",1645401675684,8.758,2620.51,2620.5,0.785]
["binance-futures","ETHUSDT",1645401675716,14.528,2620.51,2620.23,1.727]
["binance-futures","ETHUSDT",1645401675747,0.665,2620.37,2620.24,0.69]
["binance-futures","ETHUSDT",1645401675780,0.665,2620.37,2620.34,4.402]
["binance-futures","ETHUSDT",1645401675810,0.665,2620.37,2620.36,5.46]
["binance-futures","ETHUSDT",1645401675845,0.668,2620.37,2620.36,3.287]
["binance-futures","ETHUSDT",1645401675939,5.469,2620.37,2620.36,3.163]
["binance-futures","ETHUSDT",1645401675976,5.472,2620.37,2620.36,3.163]
["binance-futures","ETHUSDT",1645401676040,8.466,2620.37,2620.36,1.399]
["binance-futures","ETHUSDT",1645401676076,14.853,2620.37,2620.35,1.282]
["binance-futures","ETHUSDT",1645401676108,42.262,2620.36,2620.35,1.282]
["binance-futures","ETHUSDT",1645401676139,6.482,2620.36,2620.27,0.036]
["binance-futures","ETHUSDT",1645401676170,0.734,2620.36,2620.35,33.215]
["binance-futures","ETHUSDT",1645401676208,0.314,2620.36,2620.35,37.218]
["binance-futures","ETHUSDT",1645401676237,0.042,2620.37,2620.36,24.303]
["binance-futures","ETHUSDT",1645401676267,0.033,2620.37,2620.36,19.343]
["binance-futures","ETHUSDT",1645401676302,0.42,2620.42,2620.37,26.966]
["binance-futures","ETHUSDT",1645401676336,2.29,2620.69,2620.68,0.058]
["binance-futures","ETHUSDT",1645401676367,1.172,2620.69,2620.68,0.05]
["binance-futures","ETHUSDT",1645401676401,1.121,2620.59,2620.58,0.106]
["binance-futures","ETHUSDT",1645401676429,0.42,2620.48,2620.38,5.0]
["binance-futures","ETHUSDT",1645401676467,0.387,2620.39,2620.38,1.044]
["binance-futures","ETHUSDT",1645401676534,0.387,2620.39,2620.38,1.088]
["binance-futures","ETHUSDT",1645401676557,0.387,2620.39,2620.38,1.475]
["binance-futures","ETHUSDT",1645401676597,0.387,2620.39,2620.38,11.862]
["binance-futures","ETHUSDT",1645401676628,0.379,2620.39,2620.38,14.015]
["binance-futures","ETHUSDT",1645401676693,0.379,2620.39,2620.38,9.007]
["binance-futures","ETHUSDT",1645401676724,0.379,2620.39,2620.38,6.95]
["binance-futures","ETHUSDT",1645401676823,0.214,2620.39,2620.38,6.95]
["binance-futures","ETHUSDT",1645401676927,0.214,2620.39,2620.38,23.656]
["binance-futures","ETHUSDT",1645401676963,0.214,2620.39,2620.38,11.678]
["binance-futures","ETHUSDT",1645401676996,0.214,2620.39,2620.38,14.864]
["binance-futures","ETHUSDT",1645401677029,0.214,2620.39,2620.38,10.864]
["binance-futures","ETHUSDT",1645401677059,0.214,2620.39,2620.38,5.864]
["binance-futures","ETHUSDT",1645401677125,0.214,2620.39,2620.38,5.771]
["binance-futures","ETHUSDT",1645401677158,0.217,2620.39,2620.38,5.864]
["binance-futures","ETHUSDT",1645401677190,6.467,2620.39,2620.38,5.864]
["binance-futures","ETHUSDT",1645401677219,6.467,2620.39,2620.38,5.939]
["binance-futures","ETHUSDT",1645401677256,1.217,2620.39,2620.38,5.939]
["binance-futures","ETHUSDT",1645401677290,1.217,2620.39,2620.38,5.75]
["binance-futures","ETHUSDT",1645401677323,1.385,2620.39,2620.38,5.675]
["binance-futures","ETHUSDT",1645401677357,1.819,2620.39,2620.38,5.675]
["binance-futures","ETHUSDT",1645401677394,1.819,2620.39,2620.38,5.667]
["binance-futures","ETHUSDT",1645401677465,6.069,2620.39,2620.38,5.667]
["binance-futures","ETHUSDT",1645401677495,6.069,2620.39,2620.38,5.859]
["binance-futures","ETHUSDT",1645401677670,6.069,2620.39,2620.38,5.872]
["binance-futures","ETHUSDT",1645401677700,6.069,2620.39,2620.38,4.819]
["binance-futures","ETHUSDT",1645401677845,6.069,2620.39,2620.38,4.111]
["binance-futures","ETHUSDT",1645401677872,6.069,2620.39,2620.38,4.172]
["binance-futures","ETHUSDT",1645401677955,6.069,2620.39,2620.38,0.179]
["binance-futures","ETHUSDT",1645401677986,9.163,2620.39,2620.38,0.179]
["binance-futures","ETHUSDT",1645401678020,13.157,2620.39,2620.38,0.179]
["binance-futures","ETHUSDT",1645401678116,11.604,2620.39,2620.38,0.179]
["binance-futures","ETHUSDT",1645401678152,15.067,2620.37,2620.36,1.4]
["binance-futures","ETHUSDT",1645401678187,24.005,2620.37,2620.36,1.4]
["binance-futures","ETHUSDT",1645401678251,22.32,2620.37,2620.36,0.292]
["binance-futures","ETHUSDT",1645401678289,8.75,2620.26,2620.25,0.42]
["binance-futures","ETHUSDT",1645401678323,1.0,2620.03,2620.02,24.096]
["binance-futures","ETHUSDT",1645401678353,1.047,2620.03,2620.02,30.727]
["binance-futures","ETHUSDT",1645401678389,1.047,2620.03,2620.02,30.419]
["binance-futures","ETHUSDT",1645401678420,0.219,2620.19,2620.18,10.427]
["binance-futures","ETHUSDT",1645401678452,0.219,2620.19,2620.18,11.341]
["binance-futures","ETHUSDT",1645401678485,0.219,2620.19,2620.18,10.341]
["binance-futures","ETHUSDT",1645401678518,0.219,2620.19,2620.18,10.552]
["binance-futures","ETHUSDT",1645401678584,0.219,2620.19,2620.18,6.552]
["binance-futures","ETHUSDT",1645401678649,0.005,2620.19,2620.18,10.552]
["binance-futures","ETHUSDT",1645401678682,0.787,2620.39,2620.38,0.46]
["binance-futures","ETHUSDT",1645401678716,1.046,2620.58,2620.57,0.04]
["binance-futures","ETHUSDT",1645401678750,0.42,2620.59,2620.57,0.04]
["binance-futures","ETHUSDT",1645401678780,0.42,2620.59,2620.58,6.947]
["binance-futures","ETHUSDT",1645401678810,0.424,2620.59,2620.58,7.334]
["binance-futures","ETHUSDT",1645401678841,0.634,2620.59,2620.58,12.334]
["binance-futures","ETHUSDT",1645401678879,5.254,2620.59,2620.58,11.196]
["binance-futures","ETHUSDT",1645401678938,0.427,2620.59,2620.58,11.196]
["binance-futures","ETHUSDT",1645401679016,0.427,2620.59,2620.58,11.203]
["binance-futures","ETHUSDT",1645401679059,0.298,2620.59,2620.58,11.56]
["binance-futures","ETHUSDT",1645401679258,0.298,2620.59,2620.58,11.566]
["binance-futures","ETHUSDT",1645401679291,0.298,2620.59,2620.58,11.962]
["binance-futures","ETHUSDT",1645401679323,0.298,2620.59,2620.58,12.015]
["binance-futures","ETHUSDT",1645401679354,0.39,2620.59,2620.58,12.015]
["binance-futures","ETHUSDT",1645401679422,0.16,2620.59,2620.58,7.341]
["binance-futures","ETHUSDT",1645401679449,0.16,2620.59,2620.58,6.46]
["binance-futures","ETHUSDT",1645401679482,0.162,2620.59,2620.58,6.46]
["binance-futures","ETHUSDT",1645401679553,0.166,2620.59,2620.58,6.46]
["binance-futures","ETHUSDT",1645401679587,0.166,2620.59,2620.58,4.276]
["binance-futures","ETHUSDT",1645401679617,0.553,2620.59,2620.58,1.085]
["binance-futures","ETHUSDT",1645401679651,6.713,2620.59,2620.58,1.032]
["binance-futures","ETHUSDT",1645401679681,6.713,2620.59,2620.58,0.537]
["binance-futures","ETHUSDT",1645401679717,6.713,2620.59,2620.58,0.829]
["binance-futures","ETHUSDT",1645401679750,6.713,2620.59,2620.58,1.022]
["binance-futures","ETHUSDT",1645401679812,0.601,2620.59,2620.58,1.022]
["binance-futures","ETHUSDT",1645401679843,0.505,2620.59,2620.58,28.916]
["binance-futures","ETHUSDT",1645401679879,0.17,2620.72,2620.71,0.387]
["binance-futures","ETHUSDT",1645401679914,0.17,2620.72,2620.71,0.776]
["binance-futures","ETHUSDT",1645401679948,0.173,2620.72,2620.71,1.55]
["binance-futures","ETHUSDT",1645401679977,0.173,2620.72,2620.71,6.55]
["binance-futures","ETHUSDT",1645401680081,0.173,2620.72,2620.71,6.172]
["binance-futures","ETHUSDT",1645401680114,0.181,2620.72,2620.71,6.172]
["binance-futures","ETHUSDT",1645401680144,0.425,2620.96,2620.71,9.807]
["binance-futures","ETHUSDT",1645401680181,1.33,2620.95,2620.93,0.84]
["binance-futures","ETHUSDT",1645401680212,1.439,2620.95,2620.94,0.138]
["binance-futures","ETHUSDT",1645401680246,13.234,2620.93,2620.92,1.442]
["binance-futures","ETHUSDT",1645401680278,26.358,2620.93,2620.92,0.046]
["binance-futures","ETHUSDT",1645401680313,27.034,2620.93,2620.92,0.44]
["binance-futures","ETHUSDT",1645401680349,0.19,2620.71,2620.58,0.035]
["binance-futures","ETHUSDT",1645401680382,0.84,2620.59,2620.58,0.035]
["binance-futures","ETHUSDT",1645401680417,0.84,2620.59,2620.58,0.325]
["binance-futures","ETHUSDT",1645401680445,15.84,2620.59,2620.4,1.442]
["binance-futures","ETHUSDT",1645401680476,33.307,2620.58,2620.49,0.025]
["binance-futures","ETHUSDT",1645401680505,11.693,2620.5,2620.49,0.025]
["binance-futures","ETHUSDT",1645401680531,19.023,2620.5,2620.19,2.66]
["binance-futures","ETHUSDT",1645401680560,0.1,2620.21,2620.19,2.66]
["binance-futures","ETHUSDT",1645401680599,0.1,2620.21,2620.06,3.063]
["binance-futures","ETHUSDT",1645401680637,1.685,2620.28,2620.2,12.882]
["binance-futures","ETHUSDT",1645401680682,0.387,2620.21,2620.2,14.565]
["binance-futures","ETHUSDT",1645401680715,0.368,2620.21,2620.2,19.128]
["binance-futures","ETHUSDT",1645401680781,0.378,2620.21,2620.2,19.016]
["binance-futures","ETHUSDT",1645401680813,0.218,2620.21,2620.2,19.016]
["binance-futures","ETHUSDT",1645401680915,0.222,2620.21,2620.2,19.016]
["binance-futures","ETHUSDT",1645401680950,0.222,2620.21,2620.2,18.7]
["binance-futures","ETHUSDT",1645401681017,0.222,2620.21,2620.2,19.699]
["binance-futures","ETHUSDT",1645401681050,0.124,2620.21,2620.2,19.91]
["binance-futures","ETHUSDT",1645401681083,0.016,2620.21,2620.2,19.91]
["binance-futures","ETHUSDT",1645401681149,0.387,2620.46,2620.45,5.0]
["binance-futures","ETHUSDT",1645401681181,0.42,2620.38,2620.3,0.42]
["binance-futures","ETHUSDT",1645401681219,0.42,2620.29,2620.23,21.57]
["binance-futures","ETHUSDT",1645401681250,0.42,2620.29,2620.28,0.387]
["binance-futures","ETHUSDT",1645401681284,0.42,2620.29,2620.28,0.427]
["binance-futures","ETHUSDT",1645401681319,0.42,2620.29,2620.28,1.729]
["binance-futures","ETHUSDT",1645401681380,0.948,2620.29,2620.28,1.729]
["binance-futures","ETHUSDT",1645401681415,0.951,2620.29,2620.28,1.729]
["binance-futures","ETHUSDT",1645401681453,0.951,2620.29,2620.28,1.417]
["binance-futures","ETHUSDT",1645401681483,0.962,2620.29,2620.28,1.417]
["binance-futures","ETHUSDT",1645401681557,0.542,2620.29,2620.28,0.004]
["binance-futures","ETHUSDT",1645401681585,0.929,2620.29,2620.28,0.004]
["binance-futures","ETHUSDT",1645401681632,0.387,2620.23,2620.22,1.384]
["binance-futures","ETHUSDT",1645401681656,0.387,2620.23,2620.21,1.319]
["binance-futures","ETHUSDT",1645401681693,0.387,2620.23,2620.22,0.645]
["binance-futures","ETHUSDT",1645401681728,0.387,2620.23,2620.22,17.363]
["binance-futures","ETHUSDT",1645401681760,0.387,2620.23,2620.22,16.74]
["binance-futures","ETHUSDT",1645401681829,0.198,2620.23,2620.22,16.74]
["binance-futures","ETHUSDT",1645401681931,0.201,2620.23,2620.22,10.41]
["binance-futures","ETHUSDT",1645401681959,0.003,2620.23,2620.22,10.41]
["binance-futures","ETHUSDT",1645401682001,0.327,2620.23,2620.22,10.41]
["binance-futures","ETHUSDT",1645401682028,0.327,2620.23,2620.22,11.259]
["binance-futures","ETHUSDT",1645401682061,0.327,2620.23,2620.22,11.294]
["binance-futures","ETHUSDT",1645401682098,0.329,2620.23,2620.22,11.423]
["binance-futures","ETHUSDT",1645401682160,0.329,2620.23,2620.22,17.753]
["binance-futures","ETHUSDT",1645401682195,0.842,2620.29,2620.28,18.052]
["binance-futures","ETHUSDT",1645401682229,0.842,2620.29,2620.28,18.483]
["binance-futures","ETHUSDT",1645401682266,0.842,2620.29,2620.28,18.612]
["binance-futures","ETHUSDT",1645401682299,0.455,2620.29,2620.28,19.624]
["binance-futures","ETHUSDT",1645401682331,0.09,2620.29,2620.28,15.704]
["binance-futures","ETHUSDT",1645401682365,0.09,2620.29,2620.28,10.273]
["binance-futures","ETHUSDT",1645401682604,0.09,2620.29,2620.28,10.293]
["binance-futures","ETHUSDT",1645401682710,0.079,2620.29,2620.28,10.293]
["binance-futures","ETHUSDT",1645401682742,0.079,2620.29,2620.28,3.963]
["binance-futures","ETHUSDT",1645401682805,0.079,2620.29,2620.28,3.943]
["binance-futures","ETHUSDT",1645401682840,0.059,2620.29,2620.28,3.943]
["binance-futures","ETHUSDT",1645401682872,0.446,2620.29,2620.28,3.556]
["binance-futures","ETHUSDT",1645401682907,0.459,2620.29,2620.28,3.556]
["binance-futures","ETHUSDT",1645401682939,4.867,2620.29,2620.28,0.321]
["binance-futures","ETHUSDT",1645401683006,0.862,2620.29,2620.28,0.321]
["binance-futures","ETHUSDT",1645401683076,0.129,2620.31,2620.3,0.122]
["binance-futures","ETHUSDT",1645401683105,4.151,2620.31,2620.3,0.122]
["binance-futures","ETHUSDT",1645401683145,5.963,2620.31,2620.3,0.127]
["binance-futures","ETHUSDT",1645401683177,5.963,2620.31,2620.3,0.185]
["binance-futures","ETHUSDT",1645401683243,0.42,2620.28,2620.23,0.84]
["binance-futures","ETHUSDT",1645401683272,0.129,2620.29,2620.27,0.387]
["binance-futures","ETHUSDT",1645401683310,0.262,2620.28,2620.27,0.134]
["binance-futures","ETHUSDT",1645401683337,2.509,2620.28,2620.27,0.134]
["binance-futures","ETHUSDT",1645401683374,2.575,2620.28,2620.27,0.134]
["binance-futures","ETHUSDT",1645401683411,0.364,2620.28,2620.27,0.134]
["binance-futures","ETHUSDT",1645401683443,0.262,2620.28,2620.27,0.134]
["binance-futures","ETHUSDT",1645401683475,0.262,2620.28,2620.27,1.08]
["binance-futures","ETHUSDT",1645401683513,0.274,2620.28,2620.27,1.08]
["binance-futures","ETHUSDT",1645401683617,0.274,2620.28,2620.27,1.077]
["binance-futures","ETHUSDT",1645401683688,0.274,2620.28,2620.27,0.905]
["binance-futures","ETHUSDT",1645401683752,0.279,2620.28,2620.27,1.114]
["binance-futures","ETHUSDT",1645401683822,0.282,2620.28,2620.27,1.498]
["binance-futures","ETHUSDT",1645401683998,0.282,2620.28,2620.27,1.057]
["binance-futures","ETHUSDT",1645401684028,0.282,2620.28,2620.27,0.422]
["binance-futures","ETHUSDT",1645401684068,0.285,2620.28,2620.27,0.422]
["binance-futures","ETHUSDT",1645401684098,0.287,2620.28,2620.27,0.456]
["binance-futures","ETHUSDT",1645401684132,0.287,2620.28,2620.27,0.547]
["binance-futures","ETHUSDT",1645401684168,0.025,2620.28,2620.27,0.513]
["binance-futures","ETHUSDT",1645401684334,0.033,2620.28,2620.27,0.615]
["binance-futures","ETHUSDT",1645401684370,0.033,2620.28,2620.27,0.854]
["binance-futures","ETHUSDT",1645401684403,0.033,2620.28,2620.27,0.878]
["binance-futures","ETHUSDT",1645401684444,0.033,2620.28,2620.27,1.123]
["binance-futures","ETHUSDT",1645401684550,0.26,2620.28,2620.27,1.123]
["binance-futures","ETHUSDT",1645401684587,0.258,2620.28,2620.27,1.123]
["binance-futures","ETHUSDT",1645401684620,0.258,2620.28,2620.27,0.717]
["binance-futures","ETHUSDT",1645401684655,1.032,2620.28,2620.27,0.717]
["binance-futures","ETHUSDT",1645401684686,1.032,2620.28,2620.27,0.741]
["binance-futures","ETHUSDT",1645401684753,0.815,2620.28,2620.27,0.777]
["binance-futures","ETHUSDT",1645401684787,0.815,2620.28,2620.27,0.783]
["binance-futures","ETHUSDT",1645401684822,10.815,2620.28,2620.27,0.676]
["binance-futures","ETHUSDT",1645401684855,15.557,2620.28,2620.27,0.661]
["binance-futures","ETHUSDT",1645401684916,11.533,2620.28,2620.27,0.661]
["binance-futures","ETHUSDT",1645401684996,10.964,2620.28,2620.27,0.661]
["binance-futures","ETHUSDT",1645401685026,6.958,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685062,5.964,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685098,6.482,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685132,7.552,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685205,11.347,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685237,7.552,2620.28,2620.27,0.416]
["binance-futures","ETHUSDT",1645401685342,11.349,2620.28,2620.27,0.425]
["binance-futures","ETHUSDT",1645401685613,7.554,2620.28,2620.27,0.436]
["binance-futures","ETHUSDT",1645401685646,6.836,2620.28,2620.27,0.436]
["binance-futures","ETHUSDT",1645401685681,6.836,2620.28,2620.27,0.491]
["binance-futures","ETHUSDT",1645401685721,0.06,2620.11,2620.1,0.129]
["binance-futures","ETHUSDT",1645401685753,0.06,2620.11,2620.1,0.493]
["binance-futures","ETHUSDT",1645401685789,0.06,2620.11,2620.1,9.357]
["binance-futures","ETHUSDT",1645401685823,0.06,2620.11,2620.1,12.294]
["binance-futures","ETHUSDT",1645401685887,0.06,2620.11,2620.1,12.486]
["binance-futures","ETHUSDT",1645401685922,1.836,2620.28,2620.1,10.367]
["binance-futures","ETHUSDT",1645401685956,0.387,2620.24,2620.19,0.42]
["binance-futures","ETHUSDT",1645401685991,0.42,2620.23,2620.11,5.037]
["binance-futures","ETHUSDT",1645401686023,0.774,2620.23,2620.22,0.42]
["binance-futures","ETHUSDT",1645401686054,0.777,2620.23,2620.22,0.42]
["binance-futures","ETHUSDT",1645401686153,1.267,2620.23,2620.22,1.147]
["binance-futures","ETHUSDT",1645401686319,0.88,2620.23,2620.22,6.3]
["binance-futures","ETHUSDT",1645401686349,0.88,2620.23,2620.22,6.374]
["binance-futures","ETHUSDT",1645401686385,0.884,2620.23,2620.22,6.374]
["binance-futures","ETHUSDT",1645401686422,0.886,2620.23,2620.22,6.374]
["binance-futures","ETHUSDT",1645401686553,0.883,2620.23,2620.22,6.374]
["binance-futures","ETHUSDT",1645401686583,0.883,2620.23,2620.22,6.378]
["binance-futures","ETHUSDT",1645401686659,0.496,2620.23,2620.22,6.378]
["binance-futures","ETHUSDT",1645401686760,1.566,2620.23,2620.22,1.378]
["binance-futures","ETHUSDT",1645401686793,5.155,2620.23,2620.22,0.231]
["binance-futures","ETHUSDT",1645401686827,5.383,2620.23,2620.22,0.231]
["binance-futures","ETHUSDT",1645401686892,6.157,2620.23,2620.22,0.231]
["binance-futures","ETHUSDT",1645401686957,4.938,2620.23,2620.22,0.231]
["binance-futures","ETHUSDT",1645401686986,4.762,2620.23,2620.22,0.231]
["binance-futures","ETHUSDT",1645401687024,4.771,2620.23,2620.22,0.264]
["binance-futures","ETHUSDT",1645401687154,4.809,2620.23,2620.22,0.264]
["binance-futures","ETHUSDT",1645401687185,4.821,2620.23,2620.22,0.264]
["binance-futures","ETHUSDT",1645401687228,0.387,2620.12,2620.11,0.994]
["binance-futures","ETHUSDT",1645401687259,0.84,2620.11,2620.1,9.595]
["binance-futures","ETHUSDT",1645401687295,0.391,2620.12,2620.11,0.482]
["binance-futures","ETHUSDT",1645401687323,0.391,2620.12,2620.11,5.77]
["binance-futures","ETHUSDT",1645401687356,0.396,2620.12,2620.11,5.773]
["binance-futures","ETHUSDT",1645401687530,0.396,2620.12,2620.11,5.485]
["binance-futures","ETHUSDT",1645401687562,0.514,2620.12,2620.11,5.052]
["binance-futures","ETHUSDT",1645401687598,0.904,2620.12,2620.11,0.052]
["binance-futures","ETHUSDT",1645401687632,1.291,2620.12,2620.11,0.038]
["binance-futures","ETHUSDT",1645401687701,1.303,2620.12,2620.11,10.038]
["binance-futures","ETHUSDT",1645401687731,1.223,2620.12,2620.11,16.088]
["binance-futures","ETHUSDT",1645401687761,1.226,2620.12,2620.11,16.088]
["binance-futures","ETHUSDT",1645401687799,1.226,2620.12,2620.11,15.895]
["binance-futures","ETHUSDT",1645401687862,1.226,2620.12,2620.11,15.604]
["binance-futures","ETHUSDT",1645401687933,1.226,2620.12,2620.1,7.795]
["binance-futures","ETHUSDT",1645401687962,22.47,2620.09,2620.0,5.33]
["binance-futures","ETHUSDT",1645401687984,7.786,2619.95,2619.91,0.005]
["binance-futures","ETHUSDT",1645401688008,0.1,2619.83,2619.82,0.003]
["binance-futures","ETHUSDT",1645401688046,0.1,2619.7,2619.51,0.954]
["binance-futures","ETHUSDT",1645401688082,12.777,2619.7,2619.51,0.954]
["binance-futures","ETHUSDT",1645401688107,19.9,2619.7,2619.46,0.367]
["binance-futures","ETHUSDT",1645401688139,33.836,2619.7,2619.46,0.367]
["binance-futures","ETHUSDT",1645401688171,0.06,2619.39,2619.23,0.086]
["binance-futures","ETHUSDT",1645401688207,0.1,2619.38,2619.33,0.953]
["binance-futures","ETHUSDT",1645401688235,0.1,2619.38,2619.33,0.951]
["binance-futures","ETHUSDT",1645401688272,0.42,2619.34,2619.23,0.086]
["binance-futures","ETHUSDT",1645401688310,5.0,2619.24,2619.23,0.086]
["binance-futures","ETHUSDT",1645401688348,5.772,2619.24,2619.23,4.964]
["binance-futures","ETHUSDT",1645401688376,16.835,2619.24,2619.23,1.957]
["binance-futures","ETHUSDT",1645401688411,0.1,2619.12,2619.1,2.3]
["binance-futures","ETHUSDT",1645401688472,25.945,2619.11,2619.1,1.142]
["binance-futures","ETHUSDT",1645401688513,15.52,2619.09,2618.84,0.259]
["binance-futures","ETHUSDT",1645401688547,1.802,2618.96,2618.84,0.259]
["binance-futures","ETHUSDT",1645401688582,6.802,2618.96,2618.84,0.259]
["binance-futures","ETHUSDT",1645401688613,7.449,2618.96,2618.84,0.259]
["binance-futures","ETHUSDT",1645401688647,5.9,2618.9,2618.84,0.259]
["binance-futures","ETHUSDT",1645401688680,5.48,2618.9,2618.89,5.26]
["binance-futures","ETHUSDT",1645401688712,0.815,2619.23,2618.92,19.958]
["binance-futures","ETHUSDT",1645401688742,1.826,2619.24,2619.23,5.004]
["binance-futures","ETHUSDT",1645401688779,1.381,2619.48,2619.35,17.741]
["binance-futures","ETHUSDT",1645401688808,0.012,2619.36,2619.35,13.836]
["binance-futures","ETHUSDT",1645401688840,2.659,2619.6,2619.35,14.82]
["binance-futures","ETHUSDT",1645401688871,3.569,2619.69,2619.6,10.982]
["binance-futures","ETHUSDT",1645401688903,1.431,2619.68,2619.67,13.44]
["binance-futures","ETHUSDT",1645401688934,1.473,2619.68,2619.67,13.44]
["binance-futures","ETHUSDT",1645401688962,1.484,2619.68,2619.67,13.445]
["binance-futures","ETHUSDT",1645401688998,1.568,2619.68,2619.67,13.445]
["binance-futures","ETHUSDT",1645401689032,1.572,2619.68,2619.67,15.419]
["binance-futures","ETHUSDT",1645401689068,1.572,2619.68,2619.67,9.219]
["binance-futures","ETHUSDT",1645401689102,1.572,2619.68,2619.67,0.979]
["binance-futures","ETHUSDT",1645401689135,4.843,2619.68,2619.67,0.005]
["binance-futures","ETHUSDT",1645401689166,4.728,2619.68,2619.38,1.617]
["binance-futures","ETHUSDT",1645401689204,7.728,2619.68,2619.47,0.42]
["binance-futures","ETHUSDT",1645401689233,0.42,2619.56,2619.52,6.26]
["binance-futures","ETHUSDT",1645401689268,0.42,2619.57,2619.56,0.005]
["binance-futures","ETHUSDT",1645401689334,21.47,2619.57,2619.41,0.104]
["binance-futures","ETHUSDT",1645401689365,10.503,2619.38,2619.37,0.593]
["binance-futures","ETHUSDT",1645401689396,10.503,2619.38,2619.37,0.028]
["binance-futures","ETHUSDT",1645401689432,0.387,2619.09,2619.03,0.84]
["binance-futures","ETHUSDT",1645401689463,0.387,2619.09,2618.92,4.0]
["binance-futures","ETHUSDT",1645401689494,0.004,2619.01,2618.99,0.42]
["binance-futures","ETHUSDT",1645401689523,0.004,2619.01,2619.0,11.264]
["binance-futures","ETHUSDT",1645401689560,0.007,2619.01,2619.0,15.298]
["binance-futures","ETHUSDT",1645401689590,0.698,2619.01,2619.0,13.298]
["binance-futures","ETHUSDT",1645401689624,0.698,2619.01,2619.0,13.505]
["binance-futures","ETHUSDT",1645401689658,0.698,2619.01,2619.0,12.145]
["binance-futures","ETHUSDT",1645401689724,0.698,2619.01,2619.0,10.815]
["binance-futures","ETHUSDT",1645401689759,0.698,2619.01,2619.0,11.401]
["binance-futures","ETHUSDT",1645401689792,0.698,2619.01,2619.0,8.187]
["binance-futures","ETHUSDT",1645401689828,0.698,2619.01,2619.0,8.208]
["binance-futures","ETHUSDT",1645401689892,0.016,2619.03,2619.02,49.684]
["binance-futures","ETHUSDT",1645401689925,8.007,2619.53,2619.49,0.387]
["binance-futures","ETHUSDT",1645401689958,6.296,2619.52,2619.51,0.005]
["binance-futures","ETHUSDT",1645401689987,1.008,2619.52,2619.51,0.005]
["binance-futures","ETHUSDT",1645401690022,0.762,2619.52,2619.51,0.466]
["binance-futures","ETHUSDT",1645401690054,11.153,2619.52,2619.51,0.466]
["binance-futures","ETHUSDT",1645401690089,19.203,2619.52,2619.51,0.466]
["binance-futures","ETHUSDT",1645401690120,0.1,2619.3,2619.1,1.034]
["binance-futures","ETHUSDT",1645401690157,1.161,2619.33,2619.29,5.84]
["binance-futures","ETHUSDT",1645401690192,0.003,2619.3,2619.29,9.0]
["binance-futures","ETHUSDT",1645401690222,0.003,2619.3,2619.29,6.158]
["binance-futures","ETHUSDT",1645401690290,0.003,2619.3,2619.29,6.753]
["binance-futures","ETHUSDT",1645401690324,0.39,2619.3,2619.29,11.923]
["binance-futures","ETHUSDT",1645401690355,0.189,2619.3,2619.29,11.893]
["binance-futures","ETHUSDT",1645401690386,0.192,2619.3,2619.29,11.893]
["binance-futures","ETHUSDT",1645401690458,0.192,2619.3,2619.29,6.893]
["binance-futures","ETHUSDT",1645401690562,0.579,2619.3,2619.29,6.893]
["binance-futures","ETHUSDT",1645401690637,0.579,2619.3,2619.29,1.933]
["binance-futures","ETHUSDT",1645401690670,0.579,2619.3,2619.29,1.745]
["binance-futures","ETHUSDT",1645401690936,0.584,2619.3,2619.29,1.745]
["binance-futures","ETHUSDT",1645401691004,0.584,2619.3,2619.29,1.803]
["binance-futures","ETHUSDT",1645401691069,11.634,2619.3,2619.29,1.803]
["binance-futures","ETHUSDT",1645401691101,0.387,2619.14,2619.1,1.034]
["binance-futures","ETHUSDT",1645401691131,4.039,2619.11,2619.1,1.988]
["binance-futures","ETHUSDT",1645401691167,4.039,2619.11,2619.1,0.954]
["binance-futures","ETHUSDT",1645401691198,4.426,2619.11,2619.1,0.954]
["binance-futures","ETHUSDT",1645401691233,0.387,2619.04,2619.03,0.197]
["binance-futures","ETHUSDT",1645401691299,3.52,2619.04,2619.03,0.197]
["binance-futures","ETHUSDT",1645401691332,13.75,2619.01,2619.0,0.356]
["binance-futures","ETHUSDT",1645401691396,16.487,2619.01,2619.0,0.362]
["binance-futures","ETHUSDT",1645401691428,16.889,2619.01,2619.0,0.362]
["binance-futures","ETHUSDT",1645401691460,17.078,2619.01,2619.0,0.362]
["binance-futures","ETHUSDT",1645401691493,17.465,2619.01,2619.0,0.362]
["binance-futures","ETHUSDT",1645401691527,17.465,2619.01,2619.0,0.32]
["binance-futures","ETHUSDT",1645401691592,17.465,2619.01,2619.0,0.236]
["binance-futures","ETHUSDT",1645401691693,17.465,2619.01,2618.4,0.066]
["binance-futures","ETHUSDT",1645401691725,10.574,2618.72,2618.71,0.194]
["binance-futures","ETHUSDT",1645401691760,17.141,2618.72,2618.71,0.273]
["binance-futures","ETHUSDT",1645401691793,17.141,2618.72,2618.71,0.277]
["binance-futures","ETHUSDT",1645401691822,17.141,2618.72,2618.71,0.198]
["binance-futures","ETHUSDT",1645401691888,13.5,2618.72,2618.71,0.198]
["binance-futures","ETHUSDT",1645401691948,13.5,2618.72,2618.71,0.23]
["binance-futures","ETHUSDT",1645401691984,7.45,2618.72,2618.71,0.225]
["binance-futures","ETHUSDT",1645401692024,10.45,2618.72,2618.71,0.225]
["binance-futures","ETHUSDT",1645401692062,8.444,2618.72,2618.71,0.036]
["binance-futures","ETHUSDT",1645401692090,19.494,2618.72,2618.71,0.036]
["binance-futures","ETHUSDT",1645401692119,3.85,2618.59,2618.39,1.526]
["binance-futures","ETHUSDT",1645401692148,38.294,2618.59,2618.39,1.526]
["binance-futures","ETHUSDT",1645401692180,0.1,2618.48,2618.36,1.908]
["binance-futures","ETHUSDT",1645401692216,16.924,2618.48,2618.36,1.908]
["binance-futures","ETHUSDT",1645401692253,5.0,2618.37,2618.36,1.908]
["binance-futures","ETHUSDT",1645401692287,5.576,2618.37,2618.36,1.908]
["binance-futures","ETHUSDT",1645401692321,0.576,2618.37,2618.13,1.842]
["binance-futures","ETHUSDT",1645401692353,0.387,2618.26,2618.25,5.0]
["binance-futures","ETHUSDT",1645401692387,0.387,2618.26,2618.25,9.519]
["binance-futures","ETHUSDT",1645401692422,3.124,2618.26,2618.25,10.117]
["binance-futures","ETHUSDT",1645401692453,3.127,2618.26,2618.25,10.117]
["binance-futures","ETHUSDT",1645401692518,1.219,2618.26,2618.25,11.447]
["binance-futures","ETHUSDT",1645401692552,0.576,2618.37,2618.25,11.447]
["binance-futures","ETHUSDT",1645401692587,0.178,2618.57,2618.56,0.387]
["binance-futures","ETHUSDT",1645401692619,3.93,2618.59,2618.58,2.81]
["binance-futures","ETHUSDT",1645401692653,3.93,2618.59,2618.58,6.842]
["binance-futures","ETHUSDT",1645401692684,0.077,2618.85,2618.58,18.751]
["binance-futures","ETHUSDT",1645401692715,2.314,2618.93,2618.91,3.057]
["binance-futures","ETHUSDT",1645401692750,2.08,2619.1,2619.03,7.501]
["binance-futures","ETHUSDT",1645401692784,3.75,2619.11,2619.09,5.0]
["binance-futures","ETHUSDT",1645401692817,3.879,2619.11,2619.1,10.84]
["binance-futures","ETHUSDT",1645401716861,17.048,2617.49,2617.48,0.909]
["binance-futures","ETHUSDT",1645401769001,2.987,2614.39,2614.38,23.778]
["binance-futures","ETHUSDT",1645401781078,5.361,2612.84,2612.83,48.312]
["binance-futures","ETHUSDT",1645401818198,0.396,2609.18,2609.17,19.38]
["binance-futures","ETHUSDT",1645401891385,0.005,2605.07,2605.06,12.561]
["binance-futures","ETHUSDT",1645401893465,0.018,2607.2,2606.97,13.371]
["binance-futures","ETHUSDT",1645401935791,1.1,2609.4,2609.26,0.5]
["binance-futures","ETHUSDT",1645401995529,3.568,2613.04,2612.95,7.295]
["binance-futures","ETHUSDT",1645402025050,30.904,2613.94,2613.93,4.46]
["binance-futures","ETHUSDT",1645402063477,3.958,2615.92,2615.91,3.844]
["binance-futures","ETHUSDT",1645402111837,2.971,2616.66,2616.65,10.871]
["binance-futures","ETHUSDT",1645402151295,44.601,2617.92,2617.76,0.007]
["binance-futures","ETHUSDT",1645402188935,0.487,2620.48,2620.47,5.461]
["binance-futures","ETHUSDT",1645402236276,1.351,2622.01,2622.0,10.172]
["binance-futures","ETHUSDT",1645402285896,2.62,2621.2,2621.19,14.53]
["binance-futures","ETHUSDT",1645402348402,0.014,2629.47,2629.46,46.819]
["binance-futures","ETHUSDT",1645402377007,1.147,2627.4,2627.39,2.338]
["binance-futures","ETHUSDT",1645402412414,39.519,2627.67,2627.66,11.041]
["binance-futures","ETHUSDT",1645402469612,12.692,2629.87,2629.86,17.765]
["binance-futures","ETHUSDT",1645402508946,111.065,2626.92,2626.91,0.706]
["binance-futures","ETHUSDT",1645402543592,0.185,2628.87,2628.7,53.35]
["binance-futures","ETHUSDT",1645402600312,10.212,2632.58,2632.57,5.03]
["binance-futures","ETHUSDT",1645402640086,2.987,2632.07,2632.06,31.432]
["binance-futures","ETHUSDT",1645402668535,20.189,2630.78,2630.77,8.583]
["binance-futures","ETHUSDT",1645402748022,4.27,2628.99,2628.98,24.896]
["binance-futures","ETHUSDT",1645402788153,60.107,2629.75,2629.74,0.935]
["binance-futures","ETHUSDT",1645402842996,94.393,2623.31,2623.3,7.438]
["binance-futures","ETHUSDT",1645402883056,17.121,2622.37,2622.36,0.366]
["binance-futures","ETHUSDT",1645402923312,3.52,2622.33,2622.32,0.824]
["binance-futures","ETHUSDT",1645402989601,0.626,2621.84,2621.83,49.194]
["binance-futures","ETHUSDT",1645403035451,2.277,2622.41,2622.4,16.92]
["binance-futures","ETHUSDT",1645403059202,3.761,2622.01,2622.0,0.726]
["binance-futures","ETHUSDT",1645403096691,2.439,2621.19,2621.18,5.804]
["binance-futures","ETHUSDT",1645403183882,2.259,2622.13,2622.12,19.964]
["binance-futures","ETHUSDT",1645403199283,0.967,2621.73,2621.72,11.075]
["binance-futures","ETHUSDT",1645403235097,32.332,2625.12,2625.11,20.269]
["binance-futures","ETHUSDT",1645403322926,42.338,2622.45,2622.44,2.92]
["binance-futures","ETHUSDT",1645403337566,5.921,2623.78,2623.77,7.9]
["binance-futures","ETHUSDT",1645403378770,19.996,2622.75,2622.74,3.631]
["binance-futures","ETHUSDT",1645403452207,0.085,2625.03,2625.02,88.313]
["binance-futures","ETHUSDT",1645403480789,0.013,2624.95,2624.94,37.884]
["binance-futures","ETHUSDT",1645403521678,26.648,2622.73,2622.72,16.131]
["binance-futures","ETHUSDT",1645403593220,28.902,2626.89,2626.88,44.101]
["binance-futures","ETHUSDT",1645403623155,6.978,2628.3,2628.29,8.507]
["binance-futures","ETHUSDT",1645403660001,6.341,2629.82,2629.81,0.215]
["binance-futures","ETHUSDT",1645403719138,0.183,2629.71,2629.7,14.471]
["binance-futures","ETHUSDT",1645403759696,2.013,2628.31,2628.3,12.949]
["binance-futures","ETHUSDT",1645403827121,8.8,2631.14,2631.13,1.21]
["binance-futures","ETHUSDT",1645403858896,6.686,2630.01,2630.0,0.437]
["binance-futures","ETHUSDT",1645403900346,0.716,2630.08,2630.07,11.978]
["binance-futures","ETHUSDT",1645403973205,33.106,2630.52,2630.36,8.04]
["binance-futures","ETHUSDT",1645404005439,27.467,2629.01,2629.0,31.23]
["binance-futures","ETHUSDT",1645404046639,4.719,2627.97,2627.96,27.337]
["binance-futures","ETHUSDT",1645404113762,0.448,2631.51,2631.5,8.746]
["binance-futures","ETHUSDT",1645404151720,0.721,2632.7,2632.69,27.066]
["binance-futures","ETHUSDT",1645404182248,0.62,2635.03,2635.02,184.377]
["binance-futures","ETHUSDT",1645404254684,29.104,2633.96,2633.95,26.185]
["binance-futures","ETHUSDT",1645404293231,12.252,2636.03,2636.02,2.358]
["binance-futures","ETHUSDT",1645404315696,3.949,2634.79,2634.78,0.387]
["binance-futures","ETHUSDT",1645404396615,20.473,2629.9,2629.89,22.32]
["binance-futures","ETHUSDT",1645404434018,1.181,2629.36,2629.35,44.095]
["binance-futures","ETHUSDT",1645404504905,0.847,2629.52,2629.51,25.411]
["binance-futures","ETHUSDT",1645404545074,10.546,2629.58,2629.57,0.109]
["binance-futures","ETHUSDT",1645404579440,0.188,2629.7,2629.69,32.613]
["binance-futures","ETHUSDT",1645404600302,24.223,2630.18,2630.17,3.373]
["binance-futures","ETHUSDT",1645404672183,10.34,2638.97,2638.96,0.165]
["binance-futures","ETHUSDT",1645404693992,11.864,2639.37,2639.36,0.019]
["binance-futures","ETHUSDT",1645404722706,31.24,2638.98,2638.97,10.381]
["binance-futures","ETHUSDT",1645404802078,1.703,2641.29,2641.28,32.786]
["binance-futures","ETHUSDT",1645404816978,9.698,2644.91,2644.81,0.057]
["binance-futures","ETHUSDT",1645404851281,28.927,2648.7,2648.69,10.789]
["binance-futures","ETHUSDT",1645404912771,8.367,2650.0,2649.99,31.087]
["binance-futures","ETHUSDT",1645404929487,15.371,2654.15,2654.14,0.18]
["binance-futures","ETHUSDT",1645404959252,5.189,2655.8,2655.79,5.4]
["binance-futures","ETHUSDT",1645405020165,1.64,2655.38,2655.37,0.907]
["binance-futures","ETHUSDT",1645405043085,3.56,2656.0,2655.99,18.807]
["binance-futures","ETHUSDT",1645405078019,0.02,2660.48,2660.47,11.542]
["binance-futures","ETHUSDT",1645405120955,0.5,2661.38,2661.37,0.397]
["binance-futures","ETHUSDT",1645405151413,68.596,2663.15,2663.14,55.905]
["binance-futures","ETHUSDT",1645405178835,0.387,2666.61,2666.57,0.84]
["binance-futures","ETHUSDT",1645405227590,7.167,2664.09,2664.08,5.44]
["binance-futures","ETHUSDT",1645405259052,0.776,2666.49,2666.48,15.954]
["binance-futures","ETHUSDT",1645405316896,2.481,2663.82,2663.81,54.053]
["binance-futures","ETHUSDT",1645405339083,23.43,2661.62,2661.61,4.11]
["binance-futures","ETHUSDT",1645405374442,5.761,2658.24,2658.23,9.061]
["binance-futures","ETHUSDT",1645405420112,5.321,2661.48,2661.47,238.273]
["binance-futures","ETHUSDT",1645405450295,5.554,2666.71,2666.7,2.486]
["binance-futures","ETHUSDT",1645405478291,2.437,2667.75,2667.74,2.032]
["binance-futures","ETHUSDT",1645405533341,37.63,2669.98,2669.97,10.84]
["binance-futures","ETHUSDT",1645405564677,0.5,2678.92,2678.91,15.57]
["binance-futures","ETHUSDT",1645405589166,0.045,2684.74,2684.73,6.122]
["binance-futures","ETHUSDT",1645405644030,1.408,2685.94,2685.93,2.661]
["binance-futures","ETHUSDT",1645405681322,2.565,2686.47,2686.46,1.497]
["binance-futures","ETHUSDT",1645405724915,18.277,2692.81,2692.8,1.793]
["binance-futures","ETHUSDT",1645405753930,0.917,2699.1,2699.09,2.444]
["binance-futures","ETHUSDT",1645405778170,0.992,2696.64,2696.63,6.952]
["binance-futures","ETHUSDT",1645405826262,0.387,2698.17,2698.1,0.764]
["binance-futures","ETHUSDT",1645405839573,0.473,2697.29,2697.28,5.855]
["binance-futures","ETHUSDT",1645405876599,0.002,2695.24,2695.23,0.449]
["binance-futures","ETHUSDT",1645405934851,3.003,2704.65,2704.64,0.2]
["binance-futures","ETHUSDT",1645405967333,17.563,2706.7,2706.69,1.203]
["binance-futures","ETHUSDT",1645405974217,0.003,2708.45,2708.44,7.359]
["binance-futures","ETHUSDT",1645406009753,4.43,2709.24,2709.23,15.779]
["binance-futures","ETHUSDT",1645406073046,0.389,2706.83,2706.82,6.369]
["binance-futures","ETHUSDT",1645406087208,2.89,2706.91,2706.78,2.0]
["binance-futures","ETHUSDT",1645406130570,0.547,2706.73,2706.72,0.524]
["binance-futures","ETHUSDT",1645406166296,0.782,2704.35,2704.34,2.12]
["binance-futures","ETHUSDT",1645406196624,0.413,2704.7,2704.69,10.496]
["binance-futures","ETHUSDT",1645406232515,0.718,2704.24,2704.23,4.084]
["binance-futures","ETHUSDT",1645406279794,3.392,2707.1,2707.09,3.808]
["binance-futures","ETHUSDT",1645406331531,17.55,2712.12,2712.11,0.012]
["binance-futures","ETHUSDT",1645406341263,49.572,2714.04,2714.03,1.484]
["binance-futures","ETHUSDT",1645406392383,0.456,2717.35,2717.34,0.852]
["binance-futures","ETHUSDT",1645406434892,8.825,2715.0,2714.99,14.339]
["binance-futures","ETHUSDT",1645406467661,0.74,2708.32,2708.3,9.075]
["binance-futures","ETHUSDT",1645406498476,3.282,2707.38,2707.37,3.406]
["binance-futures","ETHUSDT",1645406535760,1.44,2705.9,2705.89,12.119]
["binance-futures","ETHUSDT",1645406581420,3.199,2707.88,2707.87,2.478]
["binance-futures","ETHUSDT",1645406632886,0.42,2709.44,2709.36,0.84]
["binance-futures","ETHUSDT",1645406643612,0.5,2710.64,2710.63,0.036]
["binance-futures","ETHUSDT",1645406695220,4.695,2710.81,2710.8,31.281]
["binance-futures","ETHUSDT",1645406741277,22.32,2707.35,2707.34,1.971]
["binance-futures","ETHUSDT",1645406780030,0.005,2707.08,2707.07,24.986]
["binance-futures","ETHUSDT",1645406815394,2.738,2705.99,2705.98,3.539]
["binance-futures","ETHUSDT",1645406857027,14.404,2708.4,2708.39,6.396]
["binance-futures","ETHUSDT",1645406906546,0.234,2711.36,2711.35,49.578]
["binance-futures","ETHUSDT",1645406922899,0.054,2711.66,2711.65,11.846]
["binance-futures","ETHUSDT",1645406975402,2.861,2709.19,2709.18,33.453]
["binance-futures","ETHUSDT",1645407030293,0.014,2709.3,2709.29,3.504]
["binance-futures","ETHUSDT",1645407039323,12.125,2709.61,2709.6,2.693]
["binance-futures","ETHUSDT",1645407076369,14.652,2711.27,2711.26,3.735]
["binance-futures","ETHUSDT",1645407127634,1.01,2715.97,2715.96,17.916]
["binance-futures","ETHUSDT",1645407184574,9.369,2720.98,2720.97,0.005]
["binance-futures","ETHUSDT",1645407189905,16.126,2720.44,2720.43,175.418]
["binance-futures","ETHUSDT",1645407238590,1.629,2719.47,2719.46,19.03]
["binance-futures","ETHUSDT",1645407288722,2.523,2716.86,2716.85,4.869]
["binance-futures","ETHUSDT",1645407302458,3.548,2716.18,2716.17,7.701]
["binance-futures","ETHUSDT",1645407350297,0.2,2720.17,2720.16,10.104]
["binance-futures","ETHUSDT",1645407385007,0.067,2717.5,2717.49,4.763]
["binance-futures","ETHUSDT",1645407439316,3.379,2719.76,2719.75,3.342]
["binance-futures","ETHUSDT",1645407461475,14.501,2719.47,2719.46,0.202]
["binance-futures","ETHUSDT",1645407505126,19.428,2723.62,2723.61,3.276]
["binance-futures","ETHUSDT",1645407555600,1.212,2722.71,2722.7,27.785]
["binance-futures","ETHUSDT",1645407566669,14.286,2724.08,2724.07,3.977]
["binance-futures","ETHUSDT",1645407638189,9.688,2723.85,2723.84,31.319]
["binance-futures","ETHUSDT",1645407664087,6.691,2722.48,2722.47,12.168]
["binance-futures","ETHUSDT",1645407699790,0.387,2721.41,2721.4,0.564]
["binance-futures","ETHUSDT",1645407755908,2.131,2722.74,2722.73,1.269]
["binance-futures","ETHUSDT",1645407777864,0.2,2727.54,2727.53,3.446]
["binance-futures","ETHUSDT",1645407820912,0.902,2726.56,2726.55,0.376]
["binance-futures","ETHUSDT",1645407838749,10.6,2727.41,2727.4,1.182]
["binance-futures","ETHUSDT",1645407901563,5.669,2721.51,2721.5,0.097]
["binance-futures","ETHUSDT",1645407913855,3.688,2723.15,2723.14,15.334]
["binance-futures","ETHUSDT",1645407984889,0.314,2719.56,2719.55,8.477]
["binance-futures","ETHUSDT",1645408022029,2.189,2719.33,2719.32,9.778]
["binance-futures","ETHUSDT",1645408034511,0.101,2723.99,2723.98,25.449]
["binance-futures","ETHUSDT",1645408096163,8.945,2720.92,2720.91,8.962]
["binance-futures","ETHUSDT",1645408147697,12.872,2720.26,2720.25,7.03]
["binance-futures","ETHUSDT",1645408168686,10.752,2723.19,2723.18,25.853]
["binance-futures","ETHUSDT",1645408200281,7.997,2724.91,2724.9,3.24]
["binance-futures","ETHUSDT",1645408256615,3.437,2723.01,2723.0,10.344]
["binance-futures","ETHUSDT",1645408288843,0.12,2725.77,2725.76,9.903]
["binance-futures","ETHUSDT",1645408328405,3.12,2724.11,2724.1,41.981]
["binance-futures","ETHUSDT",1645408387478,0.849,2724.95,2724.94,0.392]
["binance-futures","ETHUSDT",1645408455694,0.134,2728.37,2728.36,9.429]
["binance-futures","ETHUSDT",1645408481333,0.036,2727.78,2727.77,1.028]
["binance-futures","ETHUSDT",1645408522543,2.836,2725.34,2725.33,0.593]
["binance-futures","ETHUSDT",1645408555538,7.861,2724.52,2724.51,1.604]
["binance-futures","ETHUSDT",1645408611640,5.014,2721.23,2721.22,39.093]
["binance-futures","ETHUSDT",1645408640944,3.353,2718.26,2718.25,4.448]
["binance-futures","ETHUSDT",1645408676986,2.314,2714.66,2714.39,2.284]
["binance-futures","ETHUSDT",1645408727903,0.84,2712.66,2712.58,0.091]
["binance-futures","ETHUSDT",1645408750482,0.092,2711.77,2711.76,5.97]
["binance-futures","ETHUSDT",1645408815452,19.386,2717.02,2717.01,56.377]
["binance-futures","ETHUSDT",1645408854980,1.886,2711.93,2711.77,0.285]
["binance-futures","ETHUSDT",1645408883682,0.01,2712.86,2712.85,3.719]
["binance-futures","ETHUSDT",1645408947719,0.843,2712.74,2712.73,5.445]
["binance-futures","ETHUSDT",1645408986526,0.84,2711.21,2711.14,1.466]
["binance-futures","ETHUSDT",1645409027393,5.97,2716.75,2716.74,2.641]
["binance-futures","ETHUSDT",1645409085001,0.02,2718.72,2718.71,0.387]
["binance-futures","ETHUSDT",1645409107509,5.603,2718.02,2718.01,1.568]
["binance-futures","ETHUSDT",1645409135474,12.957,2716.54,2716.53,8.187]
["binance-futures","ETHUSDT",1645409181513,9.872,2714.55,2714.54,2.188]
["binance-futures","ETHUSDT",1645409261567,6.776,2713.1,2713.09,0.096]
["binance-futures","ETHUSDT",1645409278200,0.162,2713.78,2713.77,4.317]
["binance-futures","ETHUSDT",1645409361484,2.363,2712.61,2712.6,2.839]
["binance-futures","ETHUSDT",1645409380268,3.252,2713.34,2713.33,1.04]
["binance-futures","ETHUSDT",1645409417822,0.006,2711.43,2711.42,0.563]
["binance-futures","ETHUSDT",1645409485273,17.017,2713.98,2713.97,1.679]
["binance-futures","ETHUSDT",1645409514639,0.317,2714.17,2714.16,0.223]
["binance-futures","ETHUSDT",1645409560499,0.821,2716.1,2716.09,8.895]
["binance-futures","ETHUSDT",1645409643427,13.801,2714.49,2714.48,0.005]
["binance-futures","ETHUSDT",1645409663261,9.879,2714.99,2714.98,7.733]
["binance-futures","ETHUSDT",1645409705964,0.813,2714.32,2714.3,0.2]
["binance-futures","ETHUSDT",1645409775486,2.812,2717.42,2717.41,2.301]
["binance-futures","ETHUSDT",1645409814575,9.739,2718.65,2718.64,1.406]
["binance-futures","ETHUSDT",1645409895291,11.979,2716.83,2716.82,0.109]
["binance-futures","ETHUSDT",1645409926808,3.453,2716.51,2716.5,19.911]
["binance-futures","ETHUSDT",1645409973422,15.629,2717.88,2717.87,10.944]
["binance-futures","ETHUSDT",1645410032241,12.72,2718.88,2718.87,0.157]
["binance-futures","ETHUSDT",1645410075613,1.831,2717.64,2717.63,168.964]
["binance-futures","ETHUSDT",1645410114244,0.148,2714.58,2714.57,4.644]
["binance-futures","ETHUSDT",1645410183869,10.863,2715.15,2715.14,0.302]
["binance-futures","ETHUSDT",1645410242269,5.529,2714.8,2714.79,2.618]
["binance-futures","ETHUSDT",1645410263110,6.607,2715.03,2715.02,0.582]
["binance-futures","ETHUSDT",1645410331060,11.33,2713.65,2713.64,2.443]
["binance-futures","ETHUSDT",1645410378518,6.123,2713.7,2713.69,0.525]
["binance-futures","ETHUSDT",1645410432002,2.951,2716.16,2716.15,9.479]
["binance-futures","ETHUSDT",1645410476787,3.899,2719.62,2719.61,33.143]
["binance-futures","ETHUSDT",1645410510843,11.125,2720.37,2720.36,27.638]
["binance-futures","ETHUSDT",1645410571495,10.198,2718.77,2718.76,4.856]
["binance-futures","ETHUSDT",1645410581654,1.664,2717.81,2717.8,4.413]
["binance-futures","ETHUSDT",1645410644081,8.464,2724.48,2724.47,0.203]
["binance-futures","ETHUSDT",1645410659853,4.902,2724.86,2724.85,0.599]
["binance-futures","ETHUSDT",1645410708215,0.217,2723.79,2723.78,2.702]
["binance-futures","ETHUSDT",1645410760639,2.565,2720.64,2720.63,4.918]
["binance-futures","ETHUSDT",1645410802216,0.002,2720.45,2720.44,6.634]
["binance-futures","ETHUSDT",1645410897375,9.69,2723.37,2723.36,1.485]
["binance-futures","ETHUSDT",1645410916324,26.043,2722.57,2722.56,0.201]
["binance-futures","ETHUSDT",1645410981133,5.596,2722.29,2722.28,1.898]
["binance-futures","ETHUSDT",1645411030228,21.18,2721.23,2721.22,1.485]
["binance-futures","ETHUSDT",1645411073063,7.805,2722.25,2722.24,1.36]
["binance-futures","ETHUSDT",1645411126421,2.69,2721.9,2721.89,56.326]
["binance-futures","ETHUSDT",1645411183458,0.42,2720.56,2720.53,0.538]
["binance-futures","ETHUSDT",1645411221183,3.275,2718.52,2718.51,1.08]
["binance-futures","ETHUSDT",1645411261479,30.626,2718.52,2718.51,6.847]
["binance-futures","ETHUSDT",1645411331392,4.003,2718.72,2718.44,17.888]
["binance-futures","ETHUSDT",1645411400020,7.031,2718.68,2718.67,1.671]
["binance-futures","ETHUSDT",1645411450597,2.168,2717.71,2717.7,1.457]
["binance-futures","ETHUSDT",1645411489183,11.341,2719.01,2719.0,298.441]
["binance-futures","ETHUSDT",1645411547437,7.793,2719.07,2719.06,0.002]
["binance-futures","ETHUSDT",1645411608983,4.303,2720.58,2720.57,6.46]
["binance-futures","ETHUSDT",1645411644930,0.31,2721.37,2721.36,15.414]
["binance-futures","ETHUSDT",1645411682356,11.644,2724.02,2724.01,1.585]
["binance-futures","ETHUSDT",1645411737386,7.432,2728.57,2728.56,6.598]
["binance-futures","ETHUSDT",1645411796982,0.805,2725.01,2725.0,1.469]
["binance-futures","ETHUSDT",1645411843820,0.839,2723.56,2723.55,95.45]
["binance-futures","ETHUSDT",1645411887527,0.111,2726.27,2726.26,20.197]
["binance-futures","ETHUSDT",1645411943064,0.787,2729.31,2729.27,1.904]
["binance-futures","ETHUSDT",1645411999035,6.354,2728.94,2728.93,1.099]
["binance-futures","ETHUSDT",1645412039382,26.268,2726.23,2726.22,1.376]
["binance-futures","ETHUSDT",1645412088648,4.066,2726.33,2726.08,10.224]
["binance-futures","ETHUSDT",1645412143076,3.539,2727.04,2727.03,4.826]
["binance-futures","ETHUSDT",1645412159330,12.658,2727.34,2727.33,0.004]
["binance-futures","ETHUSDT",1645412200653,1.498,2726.14,2726.13,12.551]
["binance-futures","ETHUSDT",1645412290857,10.407,2726.71,2726.7,3.86]
["binance-futures","ETHUSDT",1645412293328,4.028,2726.29,2726.28,3.423]
["binance-futures","ETHUSDT",1645412340406,9.662,2721.22,2721.21,2.402]
["binance-futures","ETHUSDT",1645412425445,11.042,2719.2,2719.19,0.635]
["binance-futures","ETHUSDT",1645412427771,4.313,2719.86,2719.85,4.058]
["binance-futures","ETHUSDT",1645412484218,0.102,2720.26,2720.25,5.005]
["binance-futures","ETHUSDT",1645412546828,0.774,2720.52,2720.51,1.956]
["binance-futures","ETHUSDT",1645412589704,5.756,2720.33,2720.32,8.438]
["binance-futures","ETHUSDT",1645412635245,9.645,2720.49,2720.48,5.094]
["binance-futures","ETHUSDT",1645412698571,2.063,2721.4,2721.39,1.648]
["binance-futures","ETHUSDT",1645412746071,0.1,2720.89,2720.88,0.024]
["binance-futures","ETHUSDT",1645412816195,7.261,2722.48,2722.47,2.662]
["binance-futures","ETHUSDT",1645412844489,27.802,2724.98,2724.97,16.987]
["binance-futures","ETHUSDT",1645412881386,16.275,2724.81,2724.8,1.699]
["binance-futures","ETHUSDT",1645412934111,13.887,2725.53,2725.52,5.502]
["binance-futures","ETHUSDT",1645412975901,10.596,2724.35,2724.34,2.15]
["binance-futures","ETHUSDT",1645413011941,0.362,2723.41,2723.4,8.925]
["binance-futures","ETHUSDT",1645413072183,13.547,2725.8,2725.79,14.836]
["binance-futures","ETHUSDT",1645413114421,16.18,2726.49,2726.46,0.005]
["binance-futures","ETHUSDT",1645413136136,0.56,2725.5,2725.49,4.71]
["binance-futures","ETHUSDT",1645413220958,8.846,2725.91,2725.9,0.46]
["binance-futures","ETHUSDT",1645413259477,3.508,2726.32,2726.31,5.252]
["binance-futures","ETHUSDT",1645413317169,7.639,2729.0,2728.99,3.502]
["binance-futures","ETHUSDT",1645413361027,5.23,2726.8,2726.79,12.832]
["binance-futures","ETHUSDT",1645413399301,31.543,2726.83,2726.82,0.004]
["binance-futures","ETHUSDT",1645413463068,23.978,2727.09,2727.08,3.488]
["binance-futures","ETHUSDT",1645413505823,29.571,2727.59,2727.58,0.058]
["binance-futures","ETHUSDT",1645413529098,6.534,2727.82,2727.81,2.334]
["binance-futures","ETHUSDT",1645413558360,15.859,2727.82,2727.81,3.425]
["binance-futures","ETHUSDT",1645413643357,6.752,2723.27,2723.26,9.961]
["binance-futures","ETHUSDT",1645413666855,7.272,2724.9,2724.89,0.236]
["binance-futures","ETHUSDT",1645413691358,11.733,2723.68,2723.67,0.164]
["binance-futures","ETHUSDT",1645413760184,50.324,2730.94,2730.78,5.0]
["binance-futures","ETHUSDT",1645413771750,1.943,2730.56,2730.55,0.45]
["binance-futures","ETHUSDT",1645413804530,4.647,2734.86,2734.85,1.406]
["binance-futures","ETHUSDT",1645413865178,63.662,2727.27,2727.26,0.306]
["binance-futures","ETHUSDT",1645413894576,0.235,2727.78,2727.77,34.21]
["binance-futures","ETHUSDT",1645413927881,2.355,2724.99,2724.98,7.947]
["binance-futures","ETHUSDT",1645413993393,16.605,2724.78,2724.77,0.188]
["binance-futures","ETHUSDT",1645414026217,17.71,2725.71,2725.7,14.659]
["binance-futures","ETHUSDT",1645414065934,6.701,2724.48,2724.47,1.063]
["binance-futures","ETHUSDT",1645414125263,7.736,2723.3,2723.29,0.162]
["binance-futures","ETHUSDT",1645414162772,0.63,2721.21,2721.2,66.158]
["binance-futures","ETHUSDT",1645414192000,0.179,2720.67,2720.66,7.837]
["binance-futures","ETHUSDT",1645414261252,8.895,2722.46,2722.45,0.153]
["binance-futures","ETHUSDT",1645414298452,8.809,2721.16,2721.15,11.523]
["binance-futures","ETHUSDT",1645414366020,29.154,2719.53,2719.52,0.034]
["binance-futures","ETHUSDT",1645414393064,4.888,2716.1,2716.09,0.02]
["binance-futures","ETHUSDT",1645414423663,0.387,2711.7,2711.69,3.678]
["binance-futures","ETHUSDT",1645414473380,0.046,2710.31,2710.3,26.038]
["binance-futures","ETHUSDT",1645414506999,0.774,2711.66,2711.65,5.2]
["binance-futures","ETHUSDT",1645414533542,1.43,2713.01,2713.0,1.873]
["binance-futures","ETHUSDT",1645414596153,1.396,2712.19,2712.18,4.056]
["binance-futures","ETHUSDT",1645414631187,2.763,2711.42,2711.41,13.378]
["binance-futures","ETHUSDT",1645414653228,5.24,2714.0,2713.99,54.806]
["binance-futures","ETHUSDT",1645414726212,0.034,2710.83,2710.82,8.399]
["binance-futures","ETHUSDT",1645414756248,7.103,2712.81,2712.8,2.355]
["binance-futures","ETHUSDT",1645414819317,0.008,2712.95,2712.94,10.507]
["binance-futures","ETHUSDT",1645414858439,0.022,2713.69,2713.68,1.609]
["binance-futures","ETHUSDT",1645414887740,5.522,2711.25,2711.24,1.423]
["binance-futures","ETHUSDT",1645414908867,0.018,2710.43,2710.42,9.846]
["binance-futures","ETHUSDT",1645414985357,2.703,2707.75,2707.74,4.442]
["binance-futures","ETHUSDT",1645415007327,44.963,2710.3,2710.29,2.004]
["binance-futures","ETHUSDT",1645415040551,0.008,2710.68,2710.67,0.602]
["binance-futures","ETHUSDT",1645415129726,4.036,2713.32,2713.31,6.972]
["binance-futures","ETHUSDT",1645415140511,5.525,2712.46,2712.45,0.022]
["binance-futures","ETHUSDT",1645415176447,5.333,2711.49,2711.48,0.587]
["binance-futures","ETHUSDT",1645415260788,2.612,2710.26,2710.25,35.221]
["binance-futures","ETHUSDT",1645415283952,0.014,2709.7,2709.69,0.02]
["binance-futures","ETHUSDT",1645415321305,0.077,2711.15,2711.08,1.564]
["binance-futures","ETHUSDT",1645415386492,5.663,2706.79,2706.78,0.259]
["binance-futures","ETHUSDT",1645415413989,7.321,2706.75,2706.74,0.286]
["binance-futures","ETHUSDT",1645415454556,2.656,2704.8,2704.79,0.036]
["binance-futures","ETHUSDT",1645415508713,0.943,2705.34,2705.33,12.005]
["binance-futures","ETHUSDT",1645415546678,0.535,2705.13,2705.12,12.15]
["binance-futures","ETHUSDT",1645415582676,4.21,2705.91,2705.9,11.103]
["binance-futures","ETHUSDT",1645415646842,0.119,2707.34,2707.33,2.665]
["binance-futures","ETHUSDT",1645415685061,1.145,2707.96,2707.95,2.176]
["binance-futures","ETHUSDT",1645415756643,2.025,2711.46,2711.45,1.253]
["binance-futures","ETHUSDT",1645415782830,36.334,2711.08,2711.07,0.116]
["binance-futures","ETHUSDT",1645415829544,13.578,2710.31,2710.3,1.311]
["binance-futures","ETHUSDT",1645415887773,4.529,2710.83,2710.82,8.851]
["binance-futures","ETHUSDT",1645415927802,1.085,2711.0,2710.99,1.332]
["binance-futures","ETHUSDT",1645415965302,2.881,2710.38,2710.37,2.333]
["binance-futures","ETHUSDT",1645416030600,5.09,2714.34,2714.33,0.387]
["binance-futures","ETHUSDT",1645416048241,13.007,2714.2,2714.19,4.495]
["binance-futures","ETHUSDT",1645416095735,40.214,2713.93,2713.92,2.588]
["binance-futures","ETHUSDT",1645416171305,1.634,2714.19,2714.18,4.73]
["binance-futures","ETHUSDT",1645416213482,5.788,2718.86,2718.85,3.732]
["binance-futures","ETHUSDT",1645416267248,10.39,2720.53,2720.52,0.682]
["binance-futures","ETHUSDT",1645416302336,2.827,2720.47,2720.46,5.674]
["binance-futures","ETHUSDT",1645416337528,26.084,2719.84,2719.83,3.799]
["binance-futures","ETHUSDT",1645416404050,0.818,2721.84,2721.83,9.356]
["binance-futures","ETHUSDT",1645416421183,22.708,2721.58,2721.57,3.709]
["binance-futures","ETHUSDT",1645416469200,13.803,2723.47,2723.46,0.854]
["binance-futures","ETHUSDT",1645416544110,9.264,2722.72,2722.71,5.35]
["binance-futures","ETHUSDT",1645416594820,34.188,2719.99,2719.98,3.176]
["binance-futures","ETHUSDT",1645416602453,15.69,2719.59,2719.58,10.552]
["binance-futures","ETHUSDT",1645416664583,7.831,2720.82,2720.81,7.479]
["binance-futures","ETHUSDT",1645416728289,2.954,2719.64,2719.57,0.736]
["binance-futures","ETHUSDT",1645416747207,21.037,2719.84,2719.83,4.522]
["binance-futures","ETHUSDT",1645416812949,17.628,2720.39,2720.38,19.343]
["binance-futures","ETHUSDT",1645416867206,10.154,2720.26,2720.25,2.756]
["binance-futures","ETHUSDT",1645416899178,0.12,2721.57,2721.56,4.264]
["binance-futures","ETHUSDT",1645416947088,0.497,2723.16,2723.15,27.216]
["binance-futures","ETHUSDT",1645417006425,10.336,2721.63,2721.62,1.26]
["binance-futures","ETHUSDT",1645417072463,13.933,2717.84,2717.83,8.259]
["binance-futures","ETHUSDT",1645417084919,25.202,2718.29,2718.28,0.949]
["binance-futures","ETHUSDT",1645417150778,1.16,2716.24,2716.23,19.7]
["binance-futures","ETHUSDT",1645417212287,4.185,2716.6,2716.59,14.066]
["binance-futures","ETHUSDT",1645417263816,25.085,2717.05,2717.04,1.444]
["binance-futures","ETHUSDT",1645417306944,19.901,2717.77,2717.76,7.329]
["binance-futures","ETHUSDT",1645417355211,0.345,2716.53,2716.52,8.599]
["binance-futures","ETHUSDT",1645417411737,2.959,2717.0,2716.99,14.673]
["binance-futures","ETHUSDT",1645417482403,5.652,2719.08,2719.07,0.421]
["binance-futures","ETHUSDT",1645417496479,0.387,2720.84,2720.83,4.89]
["binance-futures","ETHUSDT",1645417565429,0.024,2719.88,2719.87,0.1]
["binance-futures","ETHUSDT",1645417626542,0.42,2717.11,2717.1,0.387]
["binance-futures","ETHUSDT",1645417680713,0.365,2717.68,2717.67,0.1]
["binance-futures","ETHUSDT",1645417696183,8.615,2717.17,2717.16,1.158]
["binance-futures","ETHUSDT",1645417784578,15.335,2716.32,2716.31,0.397]
["binance-futures","ETHUSDT",1645417845187,3.094,2717.82,2717.81,3.144]
["binance-futures","ETHUSDT",1645417865767,4.431,2717.02,2717.01,1.115]
["binance-futures","ETHUSDT",1645417938193,2.963,2718.6,2718.59,7.775]
["binance-futures","ETHUSDT",1645418007068,0.298,2721.3,2721.29,19.846]
["binance-futures","ETHUSDT",1645418018979,9.369,2721.67,2721.66,4.304]
["binance-futures","ETHUSDT",1645418067428,10.096,2722.32,2722.31,1.787]
["binance-futures","ETHUSDT",1645418125958,48.829,2725.0,2724.99,6.434]
["binance-futures","ETHUSDT",1645418196100,12.232,2725.08,2725.07,2.774]
["binance-futures","ETHUSDT",1645418205025,2.017,2724.92,2724.91,4.469]
["binance-futures","ETHUSDT",1645418271825,9.047,2723.9,2723.89,24.169]
["binance-futures","ETHUSDT",1645418337535,13.775,2725.01,2725.0,0.012]
["binance-futures","ETHUSDT",1645418377722,0.027,2725.25,2725.24,40.488]
["binance-futures","ETHUSDT",1645418409578,20.973,2724.01,2724.0,7.346]
["binance-futures","ETHUSDT",1645418455494,0.409,2723.1,2723.09,11.631]
["binance-futures","ETHUSDT",1645418518206,0.013,2720.97,2720.96,9.691]
["binance-futures","ETHUSDT",1645418543798,17.903,2720.76,2720.75,32.697]
["binance-futures","ETHUSDT",1645418599201,3.36,2720.31,2720.3,36.963]
["binance-futures","ETHUSDT",1645418661709,6.172,2718.61,2718.6,0.521]
["binance-futures","ETHUSDT",1645418679310,17.383,2720.33,2720.32,15.253]
["binance-futures","ETHUSDT",1645418781411,5.379,2722.38,2722.37,3.639]
["binance-futures","ETHUSDT",1645418825040,13.116,2721.65,2721.64,9.879]
["binance-futures","ETHUSDT",1645418877960,0.784,2724.43,2724.36,6.079]
["binance-futures","ETHUSDT",1645418948269,0.387,2721.82,2721.81,1.664]
["binance-futures","ETHUSDT",1645418979058,12.544,2723.55,2723.54,0.231]
["binance-futures","ETHUSDT",1645419032159,13.192,2732.74,2732.73,4.533]
["binance-futures","ETHUSDT",1645419085026,13.44,2733.25,2733.24,0.305]
["binance-futures","ETHUSDT",1645419098723,0.735,2733.77,2733.76,1.648]
["binance-futures","ETHUSDT",1645419133707,30.203,2734.78,2734.69,0.018]
["binance-futures","ETHUSDT",1645419197696,0.912,2739.17,2739.05,6.324]
["binance-futures","ETHUSDT",1645419238685,0.11,2738.08,2738.07,35.62]
["binance-futures","ETHUSDT",1645419253209,21.694,2739.42,2739.41,1.29]
["binance-futures","ETHUSDT",1645419319312,4.062,2739.92,2739.91,5.851]
["binance-futures","ETHUSDT",1645419347425,4.228,2738.81,2738.8,0.872]
["binance-futures","ETHUSDT",1645419379756,5.444,2745.22,2745.21,1.34]
["binance-futures","ETHUSDT",1645419428476,0.043,2744.04,2744.03,3.206]
["binance-futures","ETHUSDT",1645419461995,6.56,2744.36,2744.35,2.258]
["binance-futures","ETHUSDT",1645419491376,14.734,2745.01,2745.0,39.787]
["binance-futures","ETHUSDT",1645419530398,7.286,2742.98,2742.97,15.017]
["binance-futures","ETHUSDT",1645419594827,10.929,2741.98,2741.97,1.414]
["binance-futures","ETHUSDT",1645419656467,3.655,2741.15,2741.14,0.698]
["binance-futures","ETHUSDT",1645419683914,12.137,2742.05,2742.04,0.406]
["binance-futures","ETHUSDT",1645419727238,13.335,2741.33,2741.32,2.044]
["binance-futures","ETHUSDT",1645419757547,0.192,2741.61,2741.6,11.153]
["binance-futures","ETHUSDT",1645419818972,4.123,2740.66,2740.65,5.176]
["binance-futures","ETHUSDT",1645419850249,4.891,2738.97,2738.96,5.515]
["binance-futures","ETHUSDT",1645419892946,32.734,2739.73,2739.72,0.336]
["binance-futures","ETHUSDT",1645419956568,1.072,2739.05,2739.04,7.471]
["binance-futures","ETHUSDT",1645419980708,1.386,2740.83,2740.82,2.256]
["binance-futures","ETHUSDT",1645420052803,0.203,2738.63,2738.62,2.147]
["binance-futures","ETHUSDT",1645420093886,12.375,2739.9,2739.89,6.176]
["binance-futures","ETHUSDT",1645420126514,10.305,2740.0,2739.99,3.368]
["binance-futures","ETHUSDT",1645420183236,19.378,2739.27,2739.26,17.668]
["binance-futures","ETHUSDT",1645420219181,2.347,2739.2,2739.19,10.782]
["binance-futures","ETHUSDT",1645420238552,0.387,2738.17,2738.16,15.996]
["binance-futures","ETHUSDT",1645420320548,44.603,2740.01,2740.0,1.93]
["binance-futures","ETHUSDT",1645420342840,9.424,2740.87,2740.86,2.364]
["binance-futures","ETHUSDT",1645420373641,26.492,2740.01,2740.0,4.055]
["binance-futures","ETHUSDT",1645420416345,6.08,2737.83,2737.82,3.318]
["binance-futures","ETHUSDT",1645420490991,16.792,2737.96,2737.95,1.539]
["binance-futures","ETHUSDT",1645420505599,2.252,2738.13,2738.12,0.494]
["binance-futures","ETHUSDT",1645420580698,5.013,2737.29,2737.28,2.444]
["binance-futures","ETHUSDT",1645420599057,8.469,2738.83,2738.82,15.475]
["binance-futures","ETHUSDT",1645420638331,1.956,2739.42,2739.41,0.373]
["binance-futures","ETHUSDT",1645420716738,2.269,2739.33,2739.32,9.88]
["binance-futures","ETHUSDT",1645420743328,0.305,2740.65,2740.64,5.119]
["binance-futures","ETHUSDT",1645420787215,1.517,2743.69,2743.68,38.082]
["binance-futures","ETHUSDT",1645420842335,8.982,2741.22,2741.21,12.175]
["binance-futures","ETHUSDT",1645420879304,6.119,2742.8,2742.79,0.57]
["binance-futures","ETHUSDT",1645420915672,0.761,2742.65,2742.64,3.897]
["binance-futures","ETHUSDT",1645420976420,1.015,2742.52,2742.51,24.835]
["binance-futures","ETHUSDT",1645421011651,3.233,2741.92,2741.91,4.377]
["binance-futures","ETHUSDT",1645421080276,12.578,2740.78,2740.77,1.247]
["binance-futures","ETHUSDT",1645421112192,4.078,2741.82,2741.7,5.094]
["binance-futures","ETHUSDT",1645421157583,4.704,2745.31,2745.3,4.982]
["binance-futures","ETHUSDT",1645421204649,78.42,2749.0,2748.99,54.742]
["binance-futures","ETHUSDT",1645421234217,7.119,2749.25,2749.24,0.108]
["binance-futures","ETHUSDT",1645421266410,5.726,2752.88,2752.87,0.79]
["binance-futures","ETHUSDT",1645421319556,16.195,2748.02,2748.01,2.547]
["binance-futures","ETHUSDT",1645421353863,4.619,2747.25,2747.24,36.352]
["binance-futures","ETHUSDT",1645421378565,0.1,2745.11,2745.08,0.209]
["binance-futures","ETHUSDT",1645421446841,0.636,2744.37,2744.36,1.549]
["binance-futures","ETHUSDT",1645421490038,25.524,2745.02,2744.94,3.168]
["binance-futures","ETHUSDT",1645421541415,0.92,2741.46,2741.45,42.063]
["binance-futures","ETHUSDT",1645421577002,23.644,2740.61,2740.6,6.123]
["binance-futures","ETHUSDT",1645421614456,0.25,2740.29,2740.28,8.376]
["binance-futures","ETHUSDT",1645421673139,34.195,2738.88,2738.87,13.787]
["binance-futures","ETHUSDT",1645421683772,0.853,2738.33,2738.32,0.635]
["binance-futures","ETHUSDT",1645421727129,5.0,2738.81,2738.8,2.387]
["binance-futures","ETHUSDT",1645421766119,1.796,2736.47,2736.46,7.954]
["binance-futures","ETHUSDT",1645421811491,10.887,2737.38,2737.37,7.649]
["binance-futures","ETHUSDT",1645421867854,0.108,2738.32,2738.31,6.886]
["binance-futures","ETHUSDT",1645421909443,1.388,2737.9,2737.89,6.83]
["binance-futures","ETHUSDT",1645421995896,0.102,2740.19,2740.18,35.067]
["binance-futures","ETHUSDT",1645422013673,0.387,2739.39,2739.38,0.605]
["binance-futures","ETHUSDT",1645422073741,43.01,2738.0,2737.99,11.277]
["binance-futures","ETHUSDT",1645422120079,3.555,2737.43,2737.42,7.403]
["binance-futures","ETHUSDT",1645422159311,35.067,2737.6,2737.59,17.984]
["binance-futures","ETHUSDT",1645422209067,22.851,2738.61,2738.6,16.253]
["binance-futures","ETHUSDT",1645422265712,0.283,2740.27,2740.26,16.204]
["binance-futures","ETHUSDT",1645422308182,4.536,2737.32,2737.31,0.599]
["binance-futures","ETHUSDT",1645422353457,0.226,2737.87,2737.86,0.06]
["binance-futures","ETHUSDT",1645422421883,3.06,2735.74,2735.73,3.48]
["binance-futures","ETHUSDT",1645422476769,2.289,2733.72,2733.71,20.016]
["binance-futures","ETHUSDT",1645422520160,1.033,2733.82,2733.81,10.994]
["binance-futures","ETHUSDT",1645422557686,0.005,2733.59,2733.58,3.531]
["binance-futures","ETHUSDT",1645422603771,11.008,2733.61,2733.6,4.204]
["binance-futures","ETHUSDT",1645422656925,1.576,2734.86,2734.85,0.945]
["binance-futures","ETHUSDT",1645422694400,0.787,2733.54,2733.53,14.269]
["binance-futures","ETHUSDT",1645422741147,15.576,2734.69,2734.68,6.84]
["binance-futures","ETHUSDT",1645422793524,5.0,2736.9,2736.89,0.005]
["binance-futures","ETHUSDT",1645422853380,0.008,2738.25,2738.24,25.453]
["binance-futures","ETHUSDT",1645422899234,17.201,2738.8,2738.79,0.072]
["binance-futures","ETHUSDT",1645422938301,0.767,2736.1,2736.09,0.955]
["binance-futures","ETHUSDT",1645422991084,15.25,2735.0,2734.99,9.685]
["binance-futures","ETHUSDT",1645423043187,26.651,2734.39,2734.38,4.359]
["binance-futures","ETHUSDT",1645423085401,0.285,2735.28,2735.27,22.36]
["binance-futures","ETHUSDT",1645423136052,0.033,2735.16,2735.15,8.549]
["binance-futures","ETHUSDT",1645423193381,10.808,2736.42,2736.41,0.37]
["binance-futures","ETHUSDT",1645423205339,5.802,2736.46,2736.45,6.537]
["binance-futures","ETHUSDT",1645423250839,1.089,2733.3,2733.29,0.129]
["binance-futures","ETHUSDT",1645423342783,15.525,2734.27,2734.26,13.533]
["binance-futures","ETHUSDT",1645423355067,0.018,2733.87,2733.86,10.053]
["binance-futures","ETHUSDT",1645423401536,2.155,2733.73,2733.72,0.507]
["binance-futures","ETHUSDT",1645423485453,0.076,2727.75,2727.74,1.518]
["binance-futures","ETHUSDT",1645423487520,0.02,2727.76,2727.75,1.84]
["binance-futures","ETHUSDT",1645423534695,0.346,2732.21,2732.2,2.312]
["binance-futures","ETHUSDT",1645423598058,0.021,2731.0,2730.99,9.194]
["binance-futures","ETHUSDT",1645423639404,7.169,2733.74,2733.73,9.225]
["binance-futures","ETHUSDT",1645423681732,10.876,2732.76,2732.75,2.531]
["binance-futures","ETHUSDT",1645423748616,6.106,2732.0,2731.99,16.245]
["binance-futures","ETHUSDT",1645423795313,14.594,2732.52,2732.51,13.16]
["binance-futures","ETHUSDT",1645423836425,6.851,2733.63,2733.62,13.578]
["binance-futures","ETHUSDT",1645423889257,33.951,2734.62,2734.61,43.352]
["binance-futures","ETHUSDT",1645423937671,17.938,2737.74,2737.73,0.254]
["binance-futures","ETHUSDT",1645423997138,8.471,2737.61,2737.6,5.7]
["binance-futures","ETHUSDT",1645424038499,7.241,2737.81,2737.8,1.211]
["binance-futures","ETHUSDT",1645424078738,26.616,2735.79,2735.78,0.076]
["binance-futures","ETHUSDT",1645424147528,0.557,2735.3,2735.24,1.752]
["binance-futures","ETHUSDT",1645424191916,14.64,2734.36,2734.35,25.583]
["binance-futures","ETHUSDT",1645424213545,1.136,2733.44,2733.43,5.508]
["binance-futures","ETHUSDT",1645424292309,13.946,2733.34,2733.33,2.54]
["binance-futures","ETHUSDT",1645424334054,2.882,2734.79,2734.59,0.291]
["binance-futures","ETHUSDT",1645424356871,0.09,2734.49,2734.48,10.06]
["binance-futures","ETHUSDT",1645424444982,8.823,2735.27,2735.26,0.137]
["binance-futures","ETHUSDT",1645424483432,0.975,2735.8,2735.79,3.311]
["binance-futures","ETHUSDT",1645424547386,5.883,2737.76,2737.75,0.134]
["binance-futures","ETHUSDT",1645424596750,11.3,2737.72,2737.71,0.006]
["binance-futures","ETHUSDT",1645424622494,12.942,2737.41,2737.4,2.127]
["binance-futures","ETHUSDT",1645424653873,0.648,2738.03,2738.02,1.286]
["binance-futures","ETHUSDT",1645424739221,8.149,2736.78,2736.77,9.235]
["binance-futures","ETHUSDT",1645424764060,0.517,2737.12,2737.11,24.516]
["binance-futures","ETHUSDT",1645424796100,3.005,2736.59,2736.58,0.735]
["binance-futures","ETHUSDT",1645424893936,0.734,2736.3,2736.29,5.547]
["binance-futures","ETHUSDT",1645424909237,10.596,2736.68,2736.67,2.68]
["binance-futures","ETHUSDT",1645424953712,2.592,2737.83,2737.82,0.007]
["binance-futures","ETHUSDT",1645425033030,21.461,2741.14,2741.13,0.122]
["binance-futures","ETHUSDT",1645425056371,1.348,2739.59,2739.58,3.661]
["binance-futures","ETHUSDT",1645425096886,3.344,2739.35,2739.34,1.135]
["binance-futures","ETHUSDT",1645425172696,7.062,2739.77,2739.76,2.308]
["binance-futures","ETHUSDT",1645425205040,65.896,2738.0,2737.99,20.863]
["binance-futures","ETHUSDT",1645425246313,10.938,2737.9,2737.89,22.13]
["binance-futures","ETHUSDT",1645425308178,3.105,2736.22,2736.21,1.214]
["binance-futures","ETHUSDT",1645425351889,5.156,2735.52,2735.51,10.56]
["binance-futures","ETHUSDT",1645425384404,5.596,2735.51,2735.5,14.378]
["binance-futures","ETHUSDT",1645425449141,1.784,2734.81,2734.8,0.513]
["binance-futures","ETHUSDT",1645425492688,7.086,2733.85,2733.84,3.439]
["binance-futures","ETHUSDT",1645425567640,14.923,2735.94,2735.93,1.492]
["binance-futures","ETHUSDT",1645425602636,12.678,2735.59,2735.58,0.501]
["binance-futures","ETHUSDT",1645425639585,40.156,2735.89,2735.88,3.237]
["binance-futures","ETHUSDT",1645425704984,10.553,2734.0,2733.99,28.27]
["binance-futures","ETHUSDT",1645425744215,1.606,2732.41,2732.4,1.125]
["binance-futures","ETHUSDT",1645425782017,6.403,2732.36,2732.35,19.703]
["binance-futures","ETHUSDT",1645425855288,22.165,2734.12,2734.11,1.885]
["binance-futures","ETHUSDT",1645425902209,8.106,2734.41,2734.4,23.845]
["binance-futures","ETHUSDT",1645425925130,0.004,2735.24,2735.23,12.363]
["binance-futures","ETHUSDT",1645426018527,3.926,2736.25,2736.24,20.905]
["binance-futures","ETHUSDT",1645426035433,5.747,2736.61,2736.6,90.604]
["binance-futures","ETHUSDT",1645426117252,0.175,2739.13,2739.12,58.899]
["binance-futures","ETHUSDT",1645426157292,0.01,2737.62,2737.61,54.388]
["binance-futures","ETHUSDT",1645426194455,24.294,2736.25,2736.24,0.165]
["binance-futures","ETHUSDT",1645426217430,17.309,2735.17,2735.16,5.298]
["binance-futures","ETHUSDT",1645426312091,10.508,2735.46,2735.45,1.564]
["binance-futures","ETHUSDT",1645426337620,13.343,2735.53,2735.52,1.416]
["binance-futures","ETHUSDT",1645426374113,28.57,2735.99,2735.98,2.233]
["binance-futures","ETHUSDT",1645426477238,7.25,2738.55,2738.54,3.519]
["binance-futures","ETHUSDT",1645426489543,0.887,2739.5,2739.49,1.274]
["binance-futures","ETHUSDT",1645426525204,15.128,2739.55,2739.54,0.898]
["binance-futures","ETHUSDT",1645426616059,1.616,2738.45,2738.44,1.815]
["binance-futures","ETHUSDT",1645426638844,29.345,2737.7,2737.69,0.002]
["binance-futures","ETHUSDT",1645426686178,6.792,2738.84,2738.83,4.883]
["binance-futures","ETHUSDT",1645426764447,37.264,2740.99,2740.98,0.729]
["binance-futures","ETHUSDT",1645426794781,13.245,2739.65,2739.64,0.003]
["binance-futures","ETHUSDT",1645426842120,29.053,2739.75,2739.74,0.143]
["binance-futures","ETHUSDT",1645426899208,8.759,2742.9,2742.89,4.251]
["binance-futures","ETHUSDT",1645426941060,1.95,2741.0,2740.99,10.578]
["binance-futures","ETHUSDT",1645426982277,2.242,2739.51,2739.5,1.924]
["binance-futures","ETHUSDT",1645427047849,13.747,2739.42,2739.41,20.178]
["binance-futures","ETHUSDT",1645427107457,2.529,2735.39,2735.38,20.821]
["binance-futures","ETHUSDT",1645427149745,4.995,2734.27,2734.26,7.846]
["binance-futures","ETHUSDT",1645427178120,5.638,2734.76,2734.75,9.253]
["binance-futures","ETHUSDT",1645427224561,4.386,2736.47,2736.46,3.0]
["binance-futures","ETHUSDT",1645427280339,10.578,2732.48,2732.47,1.106]
["binance-futures","ETHUSDT",1645427320150,4.407,2734.46,2734.45,0.288]
["binance-futures","ETHUSDT",1645427355133,0.12,2732.0,2731.73,4.52]
["binance-futures","ETHUSDT",1645427419601,1.452,2734.24,2734.23,0.5]
["binance-futures","ETHUSDT",1645427437138,3.626,2732.93,2732.92,4.033]
["binance-futures","ETHUSDT",1645427484218,4.507,2733.39,2733.38,1.337]
["binance-futures","ETHUSDT",1645427568187,5.854,2735.35,2735.34,13.785]
["binance-futures","ETHUSDT",1645427611262,1.46,2735.51,2735.5,4.895]
["binance-futures","ETHUSDT",1645427671258,8.655,2736.09,2736.08,12.836]
["binance-futures","ETHUSDT",1645427689477,30.009,2736.71,2736.7,0.024]
["binance-futures","ETHUSDT",1645427750427,1.649,2733.25,2733.24,3.664]
["binance-futures","ETHUSDT",1645427817170,4.391,2733.01,2733.0,0.376]
["binance-futures","ETHUSDT",1645427835268,19.44,2733.01,2733.0,1.782]
["binance-futures","ETHUSDT",1645427886982,0.713,2735.83,2735.82,12.332]
["binance-futures","ETHUSDT",1645427968158,4.938,2736.3,2736.29,8.208]
["binance-futures","ETHUSDT",1645428015343,0.54,2738.09,2738.08,15.936]
["binance-futures","ETHUSDT",1645428024121,5.907,2740.44,2740.43,6.045]
["binance-futures","ETHUSDT",1645428078293,9.741,2744.14,2744.13,2.741]
["binance-futures","ETHUSDT",1645428131208,1.257,2744.53,2744.52,2.099]
["binance-futures","ETHUSDT",1645428151683,0.369,2742.91,2742.9,16.036]
["binance-futures","ETHUSDT",1645428207213,0.565,2744.46,2744.45,14.978]
["binance-futures","ETHUSDT",1645428256216,1.196,2742.15,2742.14,13.02]
["binance-futures","ETHUSDT",1645428282113,3.323,2743.56,2743.55,0.223]
["binance-futures","ETHUSDT",1645428328845,1.696,2743.11,2743.1,1.739]
["binance-futures","ETHUSDT",1645428386899,23.597,2744.25,2744.24,0.949]
["binance-futures","ETHUSDT",1645428451792,0.026,2742.07,2742.06,10.04]
["binance-futures","ETHUSDT",1645428464190,14.53,2743.62,2743.61,0.146]
["binance-futures","ETHUSDT",1645428525334,0.488,2747.22,2747.21,14.31]
["binance-futures","ETHUSDT",1645428579198,0.387,2750.47,2750.46,0.84]
["binance-futures","ETHUSDT",1645428621238,0.614,2752.23,2752.22,27.754]
["binance-futures","ETHUSDT",1645428666878,14.601,2747.44,2747.43,0.457]
["binance-futures","ETHUSDT",1645428687211,33.123,2747.38,2747.37,0.38]
["binance-futures","ETHUSDT",1645428735810,3.9,2747.9,2747.89,8.518]
["binance-futures","ETHUSDT",1645428788932,0.547,2742.34,2742.33,6.931]
["binance-futures","ETHUSDT",1645428801042,0.115,2742.04,2742.03,11.225]
["binance-futures","ETHUSDT",1645428862467,4.751,2740.57,2740.56,0.093]
["binance-futures","ETHUSDT",1645428914014,1.874,2737.6,2737.59,3.143]
["binance-futures","ETHUSDT",1645428954702,4.394,2735.77,2735.76,0.821]
["binance-futures","ETHUSDT",1645428969200,5.956,2737.43,2737.42,13.216]
["binance-futures","ETHUSDT",1645429037103,7.263,2740.72,2740.71,1.259]
["binance-futures","ETHUSDT",1645429092370,1.352,2739.89,2739.88,15.346]
["binance-futures","ETHUSDT",1645429108432,10.249,2739.38,2739.37,5.626]
["binance-futures","ETHUSDT",1645429166526,1.423,2739.8,2739.79,11.772]
["binance-futures","ETHUSDT",1645429229967,0.032,2738.27,2738.26,10.928]
["binance-futures","ETHUSDT",1645429242331,0.396,2739.0,2738.99,21.471]
["binance-futures","ETHUSDT",1645429288352,0.914,2737.8,2737.79,7.13]
["binance-futures","ETHUSDT",1645429357551,0.232,2736.66,2736.65,9.502]
["binance-futures","ETHUSDT",1645429425351,13.145,2737.93,2737.92,10.782]
["binance-futures","ETHUSDT",1645429433421,51.722,2738.13,2738.12,5.967]
["binance-futures","ETHUSDT",1645429496784,11.537,2740.15,2740.14,6.414]
["binance-futures","ETHUSDT",1645429558052,2.755,2739.01,2739.0,0.567]
["binance-futures","ETHUSDT",1645429596277,0.12,2741.65,2741.64,0.016]
["binance-futures","ETHUSDT",1645429625241,7.923,2742.57,2742.56,19.303]
["binance-futures","ETHUSDT",1645429670058,7.396,2744.65,2744.64,5.088]
["binance-futures","ETHUSDT",1645429727649,19.605,2742.5,2742.49,0.5]
["binance-futures","ETHUSDT",1645429750216,2.22,2743.16,2743.15,4.36]
["binance-futures","ETHUSDT",1645429803343,1.159,2745.88,2745.87,24.352]
["binance-futures","ETHUSDT",1645429871219,8.079,2743.33,2743.32,6.107]
["binance-futures","ETHUSDT",1645429885174,7.015,2741.26,2741.25,10.601]
["binance-futures","ETHUSDT",1645429979431,3.058,2740.56,2740.55,6.24]
["binance-futures","ETHUSDT",1645430014829,18.499,2740.2,2740.19,0.206]
["binance-futures","ETHUSDT",1645430065550,0.015,2738.76,2738.75,14.237]
["binance-futures","ETHUSDT",1645430137199,25.597,2740.25,2740.24,9.429]
["binance-futures","ETHUSDT",1645430164475,0.709,2743.51,2743.0,0.185]
["binance-futures","ETHUSDT",1645430191996,2.776,2744.74,2744.73,12.117]
["binance-futures","ETHUSDT",1645430272397,6.88,2747.93,2747.92,6.165]
["binance-futures","ETHUSDT",1645430286375,1.26,2747.93,2747.92,29.157]
["binance-futures","ETHUSDT",1645430325438,0.12,2747.1,2747.09,9.718]
["binance-futures","ETHUSDT",1645430410109,2.597,2745.19,2745.18,29.206]
["binance-futures","ETHUSDT",1645430451953,8.721,2745.56,2745.55,2.373]
["binance-futures","ETHUSDT",1645430466702,4.149,2743.82,2743.81,0.203]
["binance-futures","ETHUSDT",1645430534726,1.036,2747.63,2747.62,5.54]
["binance-futures","ETHUSDT",1645430569636,1.949,2746.74,2746.73,4.988]
["binance-futures","ETHUSDT",1645430604928,3.625,2746.46,2746.45,0.411]
["binance-futures","ETHUSDT",1645430664694,1.28,2748.64,2748.63,7.063]
["binance-futures","ETHUSDT",1645430705189,1.947,2752.48,2752.47,40.397]
["binance-futures","ETHUSDT",1645430734402,0.782,2753.74,2753.73,1.902]
["binance-futures","ETHUSDT",1645430770173,0.21,2753.81,2753.8,0.705]
["binance-futures","ETHUSDT",1645430829324,5.44,2745.87,2745.86,4.365]
["binance-futures","ETHUSDT",1645430893684,11.47,2745.49,2745.48,0.02]
["binance-futures","ETHUSDT",1645430920181,0.077,2744.69,2744.51,0.12]
["binance-futures","ETHUSDT",1645430955893,24.935,2745.81,2745.8,0.05]
["binance-futures","ETHUSDT",1645431017762,2.71,2746.39,2746.38,3.129]
["binance-futures","ETHUSDT",1645431057443,1.05,2747.51,2747.5,6.228]
["binance-futures","ETHUSDT",1645431089302,10.812,2747.83,2747.82,4.774]
["binance-futures","ETHUSDT",1645431164925,0.532,2748.66,2748.65,45.492]
["binance-futures","ETHUSDT",1645431202505,8.066,2746.6,2746.59,0.302]
["binance-futures","ETHUSDT",1645431231336,10.068,2746.96,2746.95,2.87]
["binance-futures","ETHUSDT",1645431308910,0.757,2748.57,2748.56,28.221]
["binance-futures","ETHUSDT",1645431354162,13.229,2746.04,2746.03,7.902]
["binance-futures","ETHUSDT",1645431382334,10.957,2741.64,2741.63,4.062]
["binance-futures","ETHUSDT",1645431438500,13.469,2740.54,2740.53,1.793]
["binance-futures","ETHUSDT",1645431474780,2.859,2739.92,2739.91,18.548]
["binance-futures","ETHUSDT",1645431497434,20.743,2740.54,2740.53,1.594]
["binance-futures","ETHUSDT",1645431579021,0.957,2737.01,2737.0,5.985]
["binance-futures","ETHUSDT",1645431603409,1.479,2738.11,2738.1,5.933]
["binance-futures","ETHUSDT",1645431631293,3.652,2736.52,2736.51,15.275]
["binance-futures","ETHUSDT",1645431674411,3.046,2738.47,2738.46,6.606]
["binance-futures","ETHUSDT",1645431730632,7.368,2736.93,2736.92,11.579]
["binance-futures","ETHUSDT",1645431771940,0.872,2738.02,2738.01,5.463]
["binance-futures","ETHUSDT",1645431856047,0.002,2735.67,2735.66,61.969]
["binance-futures","ETHUSDT",1645431875236,11.99,2734.63,2734.62,67.085]
["binance-futures","ETHUSDT",1645431912328,5.843,2734.89,2734.88,0.655]
["binance-futures","ETHUSDT",1645431982955,5.069,2733.3,2733.29,3.8]
["binance-futures","ETHUSDT",1645432012837,6.656,2735.81,2735.8,1.394]
["binance-futures","ETHUSDT",1645432056211,53.855,2736.67,2736.66,4.579]
["binance-futures","ETHUSDT",1645432114549,0.466,2736.89,2736.71,61.217]
["binance-futures","ETHUSDT",1645432155345,2.505,2735.65,2735.64,21.307]
["binance-futures","ETHUSDT",1645432190520,4.47,2736.07,2736.06,5.339]
["binance-futures","ETHUSDT",1645432256208,27.179,2736.9,2736.89,1.95]
["binance-futures","ETHUSDT",1645432291774,0.004,2738.28,2738.27,61.091]
["binance-futures","ETHUSDT",1645432363597,2.613,2739.08,2739.07,13.624]
["binance-futures","ETHUSDT",1645432391970,0.004,2739.52,2739.51,54.856]
["binance-futures","ETHUSDT",1645432443337,4.599,2738.04,2738.03,39.801]
["binance-futures","ETHUSDT",1645432500520,5.565,2737.59,2737.58,3.828]
["binance-futures","ETHUSDT",1645432533950,12.636,2730.72,2730.71,1.725]
["binance-futures","ETHUSDT",1645432563425,61.413,2732.35,2732.34,3.193]
["binance-futures","ETHUSDT",1645432616466,15.849,2729.15,2729.14,0.022]
["binance-futures","ETHUSDT",1645432647569,4.94,2730.02,2730.01,0.517]
["binance-futures","ETHUSDT",1645432681778,6.651,2731.51,2731.5,5.46]
["binance-futures","ETHUSDT",1645432740168,5.82,2730.67,2730.66,6.062]
["binance-futures","ETHUSDT",1645432785514,18.796,2731.45,2731.44,10.739]
["binance-futures","ETHUSDT",1645432835040,0.786,2727.23,2727.22,3.833]
["binance-futures","ETHUSDT",1645432868968,30.469,2727.79,2727.78,1.805]
["binance-futures","ETHUSDT",1645432904784,0.772,2729.69,2729.55,6.137]
["binance-futures","ETHUSDT",1645432966165,1.925,2726.75,2726.74,24.548]
["binance-futures","ETHUSDT",1645432999387,1.312,2727.74,2727.73,0.392]
["binance-futures","ETHUSDT",1645433031571,0.414,2725.79,2725.78,7.724]
["binance-futures","ETHUSDT",1645433047585,71.773,2727.0,2726.99,14.553]
["binance-futures","ETHUSDT",1645433089688,0.387,2723.69,2723.56,2.0]
["binance-futures","ETHUSDT",1645433135334,2.703,2723.59,2723.58,6.276]
["binance-futures","ETHUSDT",1645433170617,0.011,2724.71,2724.7,14.554]
["binance-futures","ETHUSDT",1645433246987,10.946,2723.74,2723.73,0.376]
["binance-futures","ETHUSDT",1645433266464,2.327,2723.48,2723.47,7.075]
["binance-futures","ETHUSDT",1645433315883,0.941,2725.62,2725.61,17.278]
["binance-futures","ETHUSDT",1645433359532,0.454,2724.98,2724.97,3.594]
["binance-futures","ETHUSDT",1645433399113,41.225,2722.76,2722.75,0.262]
["binance-futures","ETHUSDT",1645433443228,0.816,2723.21,2723.2,3.254]
["binance-futures","ETHUSDT",1645433496980,0.072,2723.86,2723.85,4.358]
["binance-futures","ETHUSDT",1645433535133,26.203,2725.62,2725.61,1.531]
["binance-futures","ETHUSDT",1645433585824,3.028,2725.98,2725.71,9.83]
["binance-futures","ETHUSDT",1645433638602,11.79,2724.34,2724.33,0.034]
["binance-futures","ETHUSDT",1645433695422,24.575,2724.21,2724.2,1.135]
["binance-futures","ETHUSDT",1645433740803,1.705,2723.14,2723.13,5.691]
["binance-futures","ETHUSDT",1645433775030,4.603,2724.48,2724.47,8.527]
["binance-futures","ETHUSDT",1645433822597,76.517,2725.31,2725.3,0.673]
["binance-futures","ETHUSDT",1645433875445,6.571,2722.54,2722.53,0.009]
["binance-futures","ETHUSDT",1645433910414,0.12,2720.32,2719.88,1.47]
["binance-futures","ETHUSDT",1645433949152,0.105,2718.6,2718.49,0.1]
["binance-futures","ETHUSDT",1645433998299,9.573,2719.59,2719.58,24.258]
["binance-futures","ETHUSDT",1645434046486,4.85,2716.61,2716.6,10.045]
["binance-futures","ETHUSDT",1645434084916,8.656,2722.6,2722.59,0.541]
["binance-futures","ETHUSDT",1645434118121,15.521,2719.35,2719.34,4.023]
["binance-futures","ETHUSDT",1645434172022,2.64,2717.69,2717.68,8.679]
["binance-futures","ETHUSDT",1645434209875,7.491,2715.15,2715.14,4.965]
["binance-futures","ETHUSDT",1645434243579,0.103,2715.94,2715.91,5.104]
["binance-futures","ETHUSDT",1645434284446,23.834,2715.33,2715.32,3.887]
["binance-futures","ETHUSDT",1645434333231,1.881,2713.29,2713.28,0.828]
["binance-futures","ETHUSDT",1645434343789,5.267,2712.7,2712.69,3.695]
["binance-futures","ETHUSDT",1645434383424,1.289,2713.82,2713.81,4.669]
["binance-futures","ETHUSDT",1645434453814,0.07,2718.6,2718.59,4.568]
["binance-futures","ETHUSDT",1645434462886,0.011,2717.38,2717.37,12.535]
["binance-futures","ETHUSDT",1645434502065,81.009,2718.99,2718.98,5.162]
["binance-futures","ETHUSDT",1645434583839,10.903,2717.56,2717.55,2.929]
["binance-futures","ETHUSDT",1645434585420,0.519,2717.64,2717.63,9.563]
["binance-futures","ETHUSDT",1645434633805,0.477,2715.21,2715.2,12.394]
["binance-futures","ETHUSDT",1645434691713,26.523,2716.98,2716.97,1.328]
["binance-futures","ETHUSDT",1645434735173,0.1,2716.67,2716.66,2.506]
["binance-futures","ETHUSDT",1645434775377,8.454,2716.97,2716.96,0.953]
["binance-futures","ETHUSDT",1645434832201,0.201,2718.42,2718.41,7.171]
["binance-futures","ETHUSDT",1645434875900,11.397,2718.56,2718.55,6.886]
["binance-futures","ETHUSDT",1645434916534,17.563,2719.95,2719.94,5.0]
["binance-futures","ETHUSDT",1645434965382,18.057,2720.24,2720.23,0.022]
["binance-futures","ETHUSDT",1645435017235,20.497,2718.01,2718.0,4.857]
["binance-futures","ETHUSDT",1645435088289,3.756,2715.84,2715.83,1.985]
["binance-futures","ETHUSDT",1645435122529,1.753,2717.46,2717.45,6.784]
["binance-futures","ETHUSDT",1645435163314,6.467,2717.65,2717.64,8.383]
["binance-futures","ETHUSDT",1645435221948,3.047,2719.4,2719.39,28.54]
["binance-futures","ETHUSDT",1645435267123,0.223,2721.13,2721.12,2.156]
["binance-futures","ETHUSDT",1645435307195,3.814,2718.78,2718.77,2.457]
["binance-futures","ETHUSDT",1645435361030,5.088,2718.52,2718.51,35.944]
["binance-futures","ETHUSDT",1645435415529,3.861,2718.28,2718.27,0.254]
["binance-futures","ETHUSDT",1645435438209,60.037,2718.6,2718.59,0.032]
["binance-futures","ETHUSDT",1645435518504,6.237,2719.43,2719.42,0.989]
["binance-futures","ETHUSDT",1645435560188,3.882,2718.51,2718.4,1.958]
["binance-futures","ETHUSDT",1645435623491,39.978,2722.0,2721.99,3.205]
["binance-futures","ETHUSDT",1645435661079,3.991,2726.19,2726.02,4.0]
["binance-futures","ETHUSDT",1645435686498,1.65,2731.32,2731.31,0.014]
["binance-futures","ETHUSDT",1645435705458,2.836,2727.47,2727.46,1.832]
["binance-futures","ETHUSDT",1645435788082,35.971,2722.66,2722.65,0.637]
["binance-futures","ETHUSDT",1645435810728,0.776,2725.72,2725.71,0.963]
["binance-futures","ETHUSDT",1645435847586,10.683,2724.17,2724.16,5.43]
["binance-futures","ETHUSDT",1645435933629,0.392,2721.07,2721.06,16.103]
["binance-futures","ETHUSDT",1645435948389,6.821,2722.77,2722.76,1.348]
["binance-futures","ETHUSDT",1645435995055,10.821,2724.64,2724.63,1.564]
["binance-futures","ETHUSDT",1645436081920,1.337,2726.33,2726.32,13.684]
["binance-futures","ETHUSDT",1645436108207,12.026,2726.24,2726.23,0.957]
["binance-futures","ETHUSDT",1645436149873,2.281,2725.02,2725.01,5.311]
["binance-futures","ETHUSDT",1645436229287,10.38,2724.86,2724.85,12.604]
["binance-futures","ETHUSDT",1645436269173,2.203,2726.39,2726.38,8.446]
["binance-futures","ETHUSDT",1645436311039,22.119,2724.71,2724.7,1.37]
["binance-futures","ETHUSDT",1645436373962,5.687,2723.24,2723.23,8.226]
["binance-futures","ETHUSDT",1645436419974,3.227,2723.74,2723.73,0.024]
["binance-futures","ETHUSDT",1645436457468,60.581,2720.44,2720.43,27.117]
["binance-futures","ETHUSDT",1645436532961,34.285,2719.76,2719.75,33.586]
["binance-futures","ETHUSDT",1645436579642,3.513,2721.33,2721.32,9.159]
["binance-futures","ETHUSDT",1645436653496,7.56,2724.0,2723.99,38.623]
["binance-futures","ETHUSDT",1645436688585,18.582,2724.37,2724.36,0.72]
["binance-futures","ETHUSDT",1645436760617,10.871,2725.0,2724.99,33.824]
["binance-futures","ETHUSDT",1645436799036,6.02,2723.36,2723.35,4.811]
["binance-futures","ETHUSDT",1645436848431,0.99,2720.49,2720.48,15.612]
["binance-futures","ETHUSDT",1645436887144,1.268,2721.47,2721.46,67.137]
["binance-futures","ETHUSDT",1645436960625,8.325,2721.97,2721.96,2.903]
["binance-futures","ETHUSDT",1645437005282,62.304,2722.33,2722.32,8.487]
["binance-futures","ETHUSDT",1645437031214,3.003,2722.92,2722.74,2.265]
["binance-futures","ETHUSDT",1645437123700,2.349,2721.57,2721.56,52.205]
["binance-futures","ETHUSDT",1645437139182,2.425,2721.94,2721.86,41.177]
["binance-futures","ETHUSDT",1645437239195,5.923,2721.5,2721.49,12.951]
["binance-futures","ETHUSDT",1645437284691,3.42,2721.0,2720.99,5.016]
["binance-futures","ETHUSDT",1645437319337,45.558,2716.76,2716.69,0.386]
["binance-futures","ETHUSDT",1645437340625,0.044,2715.7,2715.67,3.335]
["binance-futures","ETHUSDT",1645437417445,10.465,2711.21,2711.2,5.442]
["binance-futures","ETHUSDT",1645437436073,0.293,2707.8,2707.79,1.218]
["binance-futures","ETHUSDT",1645437462511,13.631,2709.61,2709.6,5.065]
["binance-futures","ETHUSDT",1645437514500,0.51,2712.77,2712.76,12.181]
["binance-futures","ETHUSDT",1645437547579,7.715,2712.66,2712.65,10.733]
["binance-futures","ETHUSDT",1645437590185,1.479,2710.69,2710.68,0.726]
["binance-futures","ETHUSDT",1645437656109,0.265,2708.14,2707.85,1.298]
["binance-futures","ETHUSDT",1645437674947,23.431,2712.0,2711.99,14.486]
["binance-futures","ETHUSDT",1645437728485,11.056,2713.89,2713.88,8.698]
["binance-futures","ETHUSDT",1645437776238,0.63,2713.19,2713.18,2.549]
["binance-futures","ETHUSDT",1645437804137,0.016,2715.51,2715.5,31.985]
["binance-futures","ETHUSDT",1645437863878,3.886,2715.44,2715.42,0.1]
["binance-futures","ETHUSDT",1645437900328,4.234,2717.08,2717.07,17.058]
["binance-futures","ETHUSDT",1645437942190,1.212,2715.7,2715.69,11.646]
["binance-futures","ETHUSDT",1645437976547,26.566,2713.35,2713.34,15.77]
["binance-futures","ETHUSDT",1645438044135,0.176,2717.75,2717.74,13.185]
["binance-futures","ETHUSDT",1645438104805,5.002,2717.61,2717.6,7.151]
["binance-futures","ETHUSDT",1645438153914,4.536,2716.87,2716.86,23.244]
["binance-futures","ETHUSDT",1645438187439,7.427,2716.43,2716.42,3.171]
["binance-futures","ETHUSDT",1645438238237,0.554,2717.73,2717.72,6.384]
["binance-futures","ETHUSDT",1645438298777,50.602,2715.79,2715.78,1.148]
["binance-futures","ETHUSDT",1645438316103,0.571,2716.05,2716.04,6.471]
["binance-futures","ETHUSDT",1645438375679,1.004,2713.26,2713.25,12.643]
["binance-futures","ETHUSDT",1645438440216,3.103,2709.64,2709.63,0.661]
["binance-futures","ETHUSDT",1645438453766,1.311,2706.63,2706.62,5.186]
["binance-futures","ETHUSDT",1645438500382,0.007,2709.45,2709.39,22.174]
["binance-futures","ETHUSDT",1645438568674,2.717,2703.82,2703.81,6.831]
["binance-futures","ETHUSDT",1645438603134,0.764,2698.21,2697.14,2.622]
["binance-futures","ETHUSDT",1645438646799,4.204,2699.13,2699.12,21.407]
["binance-futures","ETHUSDT",1645438661502,14.165,2699.98,2699.97,0.064]
["binance-futures","ETHUSDT",1645438710377,29.958,2702.83,2702.82,1.258]
["binance-futures","ETHUSDT",1645438768343,8.238,2702.29,2702.28,6.715]
["binance-futures","ETHUSDT",1645438784099,10.175,2701.46,2701.45,6.574]
["binance-futures","ETHUSDT",1645438826271,3.461,2705.37,2705.36,0.067]
["binance-futures","ETHUSDT",1645438899531,9.775,2704.77,2704.76,3.682]
["binance-futures","ETHUSDT",1645438943356,2.369,2703.23,2703.22,15.137]
["binance-futures","ETHUSDT",1645438951768,3.135,2703.14,2703.13,10.103]
["binance-futures","ETHUSDT",1645439006102,5.0,2693.7,2693.69,0.42]
["binance-futures","ETHUSDT",1645439061146,4.146,2686.72,2686.71,1.048]
["binance-futures","ETHUSDT",1645439080798,3.588,2687.28,2687.27,8.998]
["binance-futures","ETHUSDT",1645439129508,17.409,2685.49,2685.48,4.808]
["binance-futures","ETHUSDT",1645439166476,12.438,2687.86,2687.59,2.398]
["binance-futures","ETHUSDT",1645439205710,3.194,2688.76,2688.75,3.679]
["binance-futures","ETHUSDT",1645439222269,1.0,2687.6,2687.58,1.735]
["binance-futures","ETHUSDT",1645439271902,12.967,2689.17,2689.16,18.894]
["binance-futures","ETHUSDT",1645439325627,13.631,2689.11,2689.1,2.922]
["binance-futures","ETHUSDT",1645439336229,0.02,2688.7,2688.69,8.249]
["binance-futures","ETHUSDT",1645439391710,5.327,2690.48,2690.47,57.741]
["binance-futures","ETHUSDT",1645439442576,55.079,2687.98,2687.97,0.142]
["binance-futures","ETHUSDT",1645439480343,12.947,2685.33,2685.32,1.799]
["binance-futures","ETHUSDT",1645439524181,0.822,2685.61,2685.6,31.241]
["binance-futures","ETHUSDT",1645439542885,15.45,2686.62,2686.61,0.002]
["binance-futures","ETHUSDT",1645439589668,29.303,2687.59,2687.58,0.687]
["binance-futures","ETHUSDT",1645439603028,20.37,2685.62,2685.61,23.438]
["binance-futures","ETHUSDT",1645439651772,0.683,2687.18,2687.17,19.496]
["binance-futures","ETHUSDT",1645439706315,7.489,2682.53,2682.52,2.985]
["binance-futures","ETHUSDT",1645439719116,12.791,2684.71,2684.7,0.953]
["binance-futures","ETHUSDT",1645439760733,30.048,2684.74,2684.73,0.096]
["binance-futures","ETHUSDT",1645439805376,5.0,2684.89,2684.87,0.842]
["binance-futures","ETHUSDT",1645439863942,18.077,2679.65,2679.64,0.031]
["binance-futures","ETHUSDT",1645439907567,7.625,2676.64,2676.63,0.679]
["binance-futures","ETHUSDT",1645439919706,32.939,2675.72,2675.71,0.612]
["binance-futures","ETHUSDT",1645439967206,8.348,2673.66,2673.65,3.673]
["binance-futures","ETHUSDT",1645440001044,1.463,2670.08,2670.07,26.642]
["binance-futures","ETHUSDT",1645440026646,4.887,2670.15,2670.14,0.43]
["binance-futures","ETHUSDT",1645440063708,4.122,2670.89,2670.88,7.79]
["binance-futures","ETHUSDT",1645440112135,4.103,2674.66,2674.65,11.426]
["binance-futures","ETHUSDT",1645440165434,0.5,2679.24,2679.23,34.8]
["binance-futures","ETHUSDT",1645440171398,187.534,2679.23,2679.22,22.845]
["binance-futures","ETHUSDT",1645440219333,4.5,2681.86,2681.85,4.101]
["binance-futures","ETHUSDT",1645440267932,4.831,2679.8,2679.79,8.646]
["binance-futures","ETHUSDT",1645440305034,8.092,2676.6,2676.59,0.002]
["binance-futures","ETHUSDT",1645440332539,56.317,2676.82,2676.81,20.064]
["binance-futures","ETHUSDT",1645440371323,11.628,2674.96,2674.95,3.121]
["binance-futures","ETHUSDT",1645440422481,7.215,2673.69,2673.68,8.697]
["binance-futures","ETHUSDT",1645440441179,1.636,2678.0,2677.99,1.876]
["binance-futures","ETHUSDT",1645440508261,1.272,2680.72,2680.71,5.0]
["binance-futures","ETHUSDT",1645440538605,70.865,2684.39,2684.38,6.176]
["binance-futures","ETHUSDT",1645440549701,26.302,2683.19,2683.18,3.427]
["binance-futures","ETHUSDT",1645440626528,16.839,2681.0,2680.97,0.236]
["binance-futures","ETHUSDT",1645440661413,1.782,2680.82,2680.81,23.395]
["binance-futures","ETHUSDT",1645440704901,2.461,2680.68,2680.67,11.532]
["binance-futures","ETHUSDT",1645440769571,16.687,2681.81,2681.8,4.694]
["binance-futures","ETHUSDT",1645440792214,1.893,2681.23,2681.22,15.522]
["binance-futures","ETHUSDT",1645440819093,11.322,2680.46,2680.45,0.418]
["binance-futures","ETHUSDT",1645440888411,2.331,2678.9,2678.89,5.02]
["binance-futures","ETHUSDT",1645440899442,42.258,2681.3,2681.29,9.397]
["binance-futures","ETHUSDT",1645440938249,25.873,2680.01,2680.0,1.383]
["binance-futures","ETHUSDT",1645441017414,0.015,2680.96,2680.95,74.694]
["binance-futures","ETHUSDT",1645441060201,3.422,2680.22,2680.2,0.02]
["binance-futures","ETHUSDT",1645441074840,0.545,2679.39,2679.38,10.365]
["binance-futures","ETHUSDT",1645441142410,11.029,2682.63,2682.62,0.649]
["binance-futures","ETHUSDT",1645441170370,5.49,2678.91,2678.9,57.429]
["binance-futures","ETHUSDT",1645441204594,5.84,2677.93,2677.92,1.274]
["binance-futures","ETHUSDT",1645441254370,1.894,2680.56,2680.55,2.866]
["binance-futures","ETHUSDT",1645441289413,14.013,2682.24,2682.23,2.425]
["binance-futures","ETHUSDT",1645441321852,2.381,2682.71,2682.7,1.685]
["binance-futures","ETHUSDT",1645441378297,1.822,2687.01,2687.0,0.94]
["binance-futures","ETHUSDT",1645441410531,0.589,2685.82,2685.81,0.06]
["binance-futures","ETHUSDT",1645441472579,2.6,2683.83,2683.82,10.378]
["binance-futures","ETHUSDT",1645441499366,0.1,2684.75,2684.74,0.292]
["binance-futures","ETHUSDT",1645441536757,7.569,2682.38,2682.37,11.099]
["binance-futures","ETHUSDT",1645441596565,14.923,2681.86,2681.85,4.138]
["binance-futures","ETHUSDT",1645441634341,13.858,2679.98,2679.97,7.252]
["binance-futures","ETHUSDT",1645441668378,5.567,2679.21,2679.2,3.27]
["binance-futures","ETHUSDT",1645441731030,0.004,2678.3,2678.29,19.514]
["binance-futures","ETHUSDT",1645441772269,5.401,2677.6,2677.59,1.959]
["binance-futures","ETHUSDT",1645441797845,10.246,2677.26,2677.25,2.217]
["binance-futures","ETHUSDT",1645441864688,0.561,2674.29,2674.11,51.97]
["binance-futures","ETHUSDT",1645441898019,1.418,2678.68,2678.54,0.42]
["binance-futures","ETHUSDT",1645441921787,26.224,2679.81,2679.8,1.466]
["binance-futures","ETHUSDT",1645441996516,13.744,2677.43,2677.42,2.468]
["binance-futures","ETHUSDT",1645442032339,0.307,2677.55,2677.54,0.151]
["binance-futures","ETHUSDT",1645442050230,1.0,2676.31,2676.3,0.84]
["binance-futures","ETHUSDT",1645442134159,0.517,2678.01,2678.0,46.758]
["binance-futures","ETHUSDT",1645442158138,2.404,2676.42,2676.41,53.266]
["binance-futures","ETHUSDT",1645442183855,14.086,2675.96,2675.95,3.0]
["binance-futures","ETHUSDT",1645442223687,3.899,2679.34,2679.33,0.339]
["binance-futures","ETHUSDT",1645442275638,1.439,2678.6,2678.59,12.415]
["binance-futures","ETHUSDT",1645442306838,0.188,2678.34,2678.24,1.0]
["binance-futures","ETHUSDT",1645442376346,13.161,2683.79,2683.78,2.978]
["binance-futures","ETHUSDT",1645442393761,9.283,2683.92,2683.91,0.026]
["binance-futures","ETHUSDT",1645442425760,22.111,2684.51,2683.93,0.2]
["binance-futures","ETHUSDT",1645442496450,0.31,2682.15,2682.14,0.881]
["binance-futures","ETHUSDT",1645442528155,24.987,2682.32,2682.31,0.004]
["binance-futures","ETHUSDT",1645442580040,11.971,2681.16,2681.15,1.147]
["binance-futures","ETHUSDT",1645442639912,2.337,2682.44,2682.43,10.836]
["binance-futures","ETHUSDT",1645442674479,5.42,2679.39,2679.38,5.0]
["binance-futures","ETHUSDT",1645442712939,0.189,2679.99,2679.98,0.03]
["binance-futures","ETHUSDT",1645442779357,22.283,2677.54,2677.53,0.143]
["binance-futures","ETHUSDT",1645442820589,5.51,2678.49,2678.48,2.542]
["binance-futures","ETHUSDT",1645442851722,4.234,2674.71,2674.7,0.722]
["binance-futures","ETHUSDT",1645442907456,1.113,2671.34,2671.33,9.069]
["binance-futures","ETHUSDT",1645442945445,4.536,2673.85,2673.84,3.281]
["binance-futures","ETHUSDT",1645443001618,9.992,2671.06,2671.05,17.166]
["binance-futures","ETHUSDT",1645443033318,10.657,2671.67,2671.66,3.548]
["binance-futures","ETHUSDT",1645443068598,3.823,2674.67,2674.66,11.265]
["binance-futures","ETHUSDT",1645443131549,7.837,2675.61,2675.6,1.3]
["binance-futures","ETHUSDT",1645443173447,0.719,2675.66,2675.65,2.776]
["binance-futures","ETHUSDT",1645443206923,2.537,2674.75,2674.74,0.046]
["binance-futures","ETHUSDT",1645443277239,21.697,2671.52,2671.51,0.219]
["binance-futures","ETHUSDT",1645443322393,5.881,2673.09,2673.08,7.813]
["binance-futures","ETHUSDT",1645443376050,1.165,2671.08,2671.02,0.03]
["binance-futures","ETHUSDT",1645443410061,0.083,2666.68,2666.67,13.813]
["binance-futures","ETHUSDT",1645443439490,1.04,2661.91,2661.84,0.11]
["binance-futures","ETHUSDT",1645443501805,1.777,2660.59,2660.58,11.526]
["binance-futures","ETHUSDT",1645443533124,1.639,2659.2,2659.19,0.1]
["binance-futures","ETHUSDT",1645443568442,1.051,2646.76,2646.04,1.226]
["binance-futures","ETHUSDT",1645443587785,2.001,2643.78,2643.77,9.046]
["binance-futures","ETHUSDT",1645443636362,17.882,2639.88,2639.87,0.317]
["binance-futures","ETHUSDT",1645443693327,0.178,2632.83,2632.82,0.8]
["binance-futures","ETHUSDT",1645443727448,2.681,2630.86,2630.84,1.378]
["binance-futures","ETHUSDT",1645443766859,0.72,2629.47,2629.46,7.236]
["binance-futures","ETHUSDT",1645443819253,5.33,2624.51,2624.42,0.12]
["binance-futures","ETHUSDT",1645443853926,0.716,2624.09,2624.08,3.45]
["binance-futures","ETHUSDT",1645443916698,4.96,2623.62,2623.61,15.677]
["binance-futures","ETHUSDT",1645443932849,3.499,2618.97,2618.74,0.42]
["binance-futures","ETHUSDT",1645443971379,18.882,2620.68,2620.67,1.055]
["binance-futures","ETHUSDT",1645444014975,12.543,2620.01,2620.0,4.876]
["binance-futures","ETHUSDT",1645444044322,8.314,2621.01,2621.0,27.355]
["binance-futures","ETHUSDT",1645444082584,0.003,2616.31,2616.3,12.201]
["binance-futures","ETHUSDT",1645444127412,0.636,2612.0,2611.74,2.316]
["binance-futures","ETHUSDT",1645444182350,2.87,2610.81,2610.5,1.0]
["binance-futures","ETHUSDT",1645444226107,3.554,2609.55,2609.54,1.562]
["binance-futures","ETHUSDT",1645444259299,1.97,2607.84,2607.83,1.864]
["binance-futures","ETHUSDT",1645444301667,1.37,2607.12,2607.11,17.331]
["binance-futures","ETHUSDT",1645444335182,0.839,2607.92,2607.91,1.38]
["binance-futures","ETHUSDT",1645444365702,0.028,2609.36,2609.27,2.751]
["binance-futures","ETHUSDT",1645444402543,4.078,2617.93,2617.61,0.149]
["binance-futures","ETHUSDT",1645444446415,24.702,2613.22,2613.21,11.565]
["binance-futures","ETHUSDT",1645444490742,39.151,2611.02,2611.01,2.318]
["binance-futures","ETHUSDT",1645444524505,9.411,2619.52,2619.51,8.778]
["binance-futures","ETHUSDT",1645444554134,0.68,2620.62,2620.61,5.0]
["binance-futures","ETHUSDT",1645444596570,14.038,2624.56,2624.55,28.679]
["binance-futures","ETHUSDT",1645444629780,1.438,2627.93,2627.91,2.082]
["binance-futures","ETHUSDT",1645444657696,12.327,2625.19,2625.18,23.61]
["binance-futures","ETHUSDT",1645444694675,4.595,2621.68,2621.45,0.747]
["binance-futures","ETHUSDT",1645444736559,6.25,2621.52,2621.51,1.26]
["binance-futures","ETHUSDT",1645444745594,4.922,2622.31,2622.3,30.93]
["binance-futures","ETHUSDT",1645444780926,320.711,2623.38,2623.37,19.791]
["binance-futures","ETHUSDT",1645444849723,0.349,2629.04,2629.03,0.788]
["binance-futures","ETHUSDT",1645444857816,57.084,2627.92,2627.91,9.438]
["binance-futures","ETHUSDT",1645444891921,10.927,2623.48,2623.47,19.338]
["binance-futures","ETHUSDT",1645444957140,3.56,2619.22,2619.21,0.776]
["binance-futures","ETHUSDT",1645444958315,3.077,2618.91,2618.9,0.767]
["binance-futures","ETHUSDT",1645445000739,0.92,2617.31,2617.3,2.849]
["binance-futures","ETHUSDT",1645445056063,13.944,2614.66,2614.65,8.329]
["binance-futures","ETHUSDT",1645445085280,7.038,2618.01,2618.0,22.901]
["binance-futures","ETHUSDT",1645445115980,8.75,2621.86,2621.72,1.466]
["binance-futures","ETHUSDT",1645445168557,8.465,2629.25,2629.24,18.501]
["binance-futures","ETHUSDT",1645445203909,0.004,2629.34,2629.33,1.33]
["binance-futures","ETHUSDT",1645445235117,6.778,2625.32,2625.31,8.979]
["binance-futures","ETHUSDT",1645445278461,3.111,2627.52,2627.51,1.223]
["binance-futures","ETHUSDT",1645445320180,0.583,2619.7,2619.69,4.839]
["binance-futures","ETHUSDT",1645445378582,17.228,2616.91,2616.9,6.421]
["binance-futures","ETHUSDT",1645445405026,2.736,2614.17,2614.16,0.452]
["binance-futures","ETHUSDT",1645445435209,4.934,2618.31,2618.3,1.691]
["binance-futures","ETHUSDT",1645445486451,0.003,2617.03,2617.02,13.157]
["binance-futures","ETHUSDT",1645445523793,68.647,2619.36,2619.35,0.367]
["binance-futures","ETHUSDT",1645445575581,0.326,2614.03,2614.02,7.686]
["binance-futures","ETHUSDT",1645445595064,4.874,2613.01,2613.0,6.028]
["binance-futures","ETHUSDT",1645445642973,16.966,2612.93,2612.92,2.077]
["binance-futures","ETHUSDT",1645445661143,13.944,2616.74,2616.73,0.965]
["binance-futures","ETHUSDT",1645445729330,10.569,2618.82,2618.81,0.254]
["binance-futures","ETHUSDT",1645445763107,5.0,2618.11,2618.02,0.123]
["binance-futures","ETHUSDT",1645445814369,9.084,2612.8,2612.79,4.428]
["binance-futures","ETHUSDT",1645445851311,2.301,2616.28,2616.27,0.784]
["binance-futures","ETHUSDT",1645445867817,0.075,2614.41,2614.4,3.123]
["binance-futures","ETHUSDT",1645445927710,14.722,2609.33,2609.32,0.269]
["binance-futures","ETHUSDT",1645445970581,6.044,2609.13,2609.12,5.994]
["binance-futures","ETHUSDT",1645445988963,4.187,2605.11,2605.1,96.216]
["binance-futures","ETHUSDT",1645446018227,0.008,2603.8,2603.58,0.363]
["binance-futures","ETHUSDT",1645446088291,2.133,2612.03,2612.02,16.173]
["binance-futures","ETHUSDT",1645446098325,7.093,2612.95,2612.94,0.53]
["binance-futures","ETHUSDT",1645446132485,5.03,2613.82,2613.81,0.587]
["binance-futures","ETHUSDT",1645446203359,0.56,2610.7,2610.66,12.94]
["binance-futures","ETHUSDT",1645446223398,3.677,2614.14,2614.13,1.293]
["binance-futures","ETHUSDT",1645446255323,0.1,2608.38,2608.37,61.878]
["binance-futures","ETHUSDT",1645446309523,1.398,2617.78,2617.77,1.067]
["binance-futures","ETHUSDT",1645446335897,0.185,2622.24,2622.0,5.84]
["binance-futures","ETHUSDT",1645446387498,2.06,2617.68,2617.67,15.914]
["binance-futures","ETHUSDT",1645446416948,5.268,2622.25,2622.24,16.76]
["binance-futures","ETHUSDT",1645446450865,7.187,2623.08,2623.07,1.532]
["binance-futures","ETHUSDT",1645446477918,0.773,2626.02,2626.01,10.142]
["binance-futures","ETHUSDT",1645446534652,0.003,2623.09,2623.08,7.958]
["binance-futures","ETHUSDT",1645446568162,0.046,2621.49,2621.48,18.769]
["binance-futures","ETHUSDT",1645446628311,2.404,2620.0,2619.99,13.418]
["binance-futures","ETHUSDT",1645446654114,9.478,2625.88,2625.87,1.21]
["binance-futures","ETHUSDT",1645446705252,34.783,2621.58,2621.57,2.397]
["binance-futures","ETHUSDT",1645446737679,11.737,2619.39,2619.38,1.148]
["binance-futures","ETHUSDT",1645446777212,3.523,2619.11,2619.1,3.152]
["binance-futures","ETHUSDT",1645446806566,4.626,2623.56,2623.55,2.67]
["binance-futures","ETHUSDT",1645446874080,12.232,2620.52,2620.51,1.752]
["binance-futures","ETHUSDT",1645446909356,1.154,2621.55,2621.54,2.61]
["binance-futures","ETHUSDT",1645446931203,2.064,2620.01,2620.0,4.19]
["binance-futures","ETHUSDT",1645447005295,10.931,2616.93,2616.92,0.773]
["binance-futures","ETHUSDT",1645447020764,4.89,2614.49,2614.48,0.561]
["binance-futures","ETHUSDT",1645447090385,1.565,2609.29,2609.28,0.355]
["binance-futures","ETHUSDT",1645447127111,1.63,2612.52,2612.51,6.324]
["binance-futures","ETHUSDT",1645447159503,3.598,2612.69,2612.68,0.017]
["binance-futures","ETHUSDT",1645447179115,1.059,2615.15,2615.14,11.928]
["binance-futures","ETHUSDT",1645447236132,2.016,2615.71,2615.7,1.905]
["binance-futures","ETHUSDT",1645447281225,9.629,2614.82,2614.81,0.049]
["binance-futures","ETHUSDT",1645447313471,3.23,2613.4,2613.39,1.106]
["binance-futures","ETHUSDT",1645447369859,15.381,2616.65,2616.64,0.35]
["binance-futures","ETHUSDT",1645447402484,0.92,2614.45,2614.44,33.414]
["binance-futures","ETHUSDT",1645447441619,10.829,2610.34,2610.23,1.912]
["binance-futures","ETHUSDT",1645447509443,5.0,2611.66,2611.63,0.84]
["binance-futures","ETHUSDT",1645447528814,10.454,2613.36,2613.35,4.083]
["binance-futures","ETHUSDT",1645447581388,9.087,2603.39,2602.8,1.24]
["binance-futures","ETHUSDT",1645447620833,8.553,2604.13,2604.12,9.731]
["binance-futures","ETHUSDT",1645447646226,4.998,2605.0,2604.99,2.254]
["binance-futures","ETHUSDT",1645447697738,19.759,2606.6,2606.59,1.079]
["binance-futures","ETHUSDT",1645447730164,0.42,2606.38,2606.37,12.072]
["binance-futures","ETHUSDT",1645447787318,8.056,2600.67,2600.66,0.928]
["binance-futures","ETHUSDT",1645447794754,0.669,2599.78,2599.77,3.012]
["binance-futures","ETHUSDT",1645447850469,1.177,2595.66,2595.65,2.563]
["binance-futures","ETHUSDT",1645447904250,0.18,2596.92,2596.91,0.797]
["binance-futures","ETHUSDT",1645447941398,1.165,2602.51,2602.5,7.755]
["binance-futures","ETHUSDT",1645447966452,0.228,2599.32,2599.31,12.595]
["binance-futures","ETHUSDT",1645448018410,3.577,2597.4,2597.39,0.836]
["binance-futures","ETHUSDT",1645448048411,5.132,2591.35,2591.34,2.964]
["binance-futures","ETHUSDT",1645448062899,1.193,2596.05,2596.04,3.889]
["binance-futures","ETHUSDT",1645448109721,4.987,2595.05,2595.04,3.357]
["binance-futures","ETHUSDT",1645448163360,0.039,2599.77,2599.76,0.12]
["binance-futures","ETHUSDT",1645448178312,0.07,2598.61,2598.6,6.358]
["binance-futures","ETHUSDT",1645448220926,0.02,2595.27,2595.26,1.034]
["binance-futures","ETHUSDT",1645448281680,8.349,2602.38,2602.37,0.008]
["binance-futures","ETHUSDT",1645448315486,1.508,2607.75,2607.74,0.021]
["binance-futures","ETHUSDT",1645448363265,5.746,2607.61,2607.6,3.149]
["binance-futures","ETHUSDT",1645448378533,5.051,2607.52,2607.51,5.481]
["binance-futures","ETHUSDT",1645448426127,7.928,2611.1,2611.0,2.998]
["binance-futures","ETHUSDT",1645448484908,4.355,2607.95,2607.94,1.363]
["binance-futures","ETHUSDT",1645448500292,2.148,2606.13,2606.12,18.621]
["binance-futures","ETHUSDT",1645448540937,0.007,2603.22,2603.11,9.306]
["binance-futures","ETHUSDT",1645448590870,13.086,2603.58,2603.57,0.004]
["binance-futures","ETHUSDT",1645448651397,3.042,2595.62,2595.61,1.386]
["binance-futures","ETHUSDT",1645448659892,16.073,2593.57,2593.56,19.75]
["binance-futures","ETHUSDT",1645448712396,0.022,2601.78,2601.66,1.783]
["binance-futures","ETHUSDT",1645448763662,10.96,2597.13,2597.12,0.286]
["binance-futures","ETHUSDT",1645448780631,1.912,2596.64,2596.63,0.97]
["binance-futures","ETHUSDT",1645448839427,0.773,2597.36,2597.35,3.328]
["binance-futures","ETHUSDT",1645448882813,0.279,2595.17,2595.16,0.005]
["binance-futures","ETHUSDT",1645448926295,2.703,2590.52,2590.51,12.555]
["binance-futures","ETHUSDT",1645448941395,3.156,2590.36,2590.35,4.49]
["binance-futures","ETHUSDT",1645448985722,0.326,2587.25,2587.22,2.623]
["binance-futures","ETHUSDT",1645449047082,0.971,2585.72,2585.71,0.773]
["binance-futures","ETHUSDT",1645449058258,1.429,2589.61,2589.6,8.288]
["binance-futures","ETHUSDT",1645449118927,0.193,2584.11,2584.1,4.744]
["binance-futures","ETHUSDT",1645449175394,7.286,2597.77,2597.1,0.2]
["binance-futures","ETHUSDT",1645449220578,0.447,2603.39,2603.38,2.07]
["binance-futures","ETHUSDT",1645449263571,1.978,2602.87,2602.86,11.742]
["binance-futures","ETHUSDT",1645449281387,0.42,2608.07,2608.06,0.42]
["binance-futures","ETHUSDT",1645449338134,8.245,2615.68,2615.67,0.258]
["binance-futures","ETHUSDT",1645449350947,0.27,2611.33,2611.32,0.488]
["binance-futures","ETHUSDT",1645449399272,0.02,2610.61,2610.58,7.607]
["binance-futures","ETHUSDT",1645449436001,2.189,2609.13,2609.12,6.309]
["binance-futures","ETHUSDT",1645449467992,6.163,2604.9,2604.49,0.999]
["binance-futures","ETHUSDT",1645449506115,0.009,2600.62,2600.61,14.653]
["binance-futures","ETHUSDT",1645449549541,2.085,2602.29,2602.28,3.617]
["binance-futures","ETHUSDT",1645449603659,0.58,2600.94,2600.82,4.996]
["binance-futures","ETHUSDT",1645449649492,5.13,2598.1,2598.09,0.847]
["binance-futures","ETHUSDT",1645449661058,6.955,2595.01,2595.0,8.91]
["binance-futures","ETHUSDT",1645449709657,33.419,2597.12,2597.03,0.018]
["binance-futures","ETHUSDT",1645449744040,5.84,2594.58,2594.57,1.702]
["binance-futures","ETHUSDT",1645449777314,15.184,2598.33,2598.02,5.0]
["binance-futures","ETHUSDT",1645449816525,5.419,2598.15,2598.14,0.093]
["binance-futures","ETHUSDT",1645449861600,2.984,2599.81,2599.8,0.806]
["binance-futures","ETHUSDT",1645449926110,5.953,2598.09,2598.08,0.476]
["binance-futures","ETHUSDT",1645449956587,1.785,2596.49,2596.48,0.026]
["binance-futures","ETHUSDT",1645449988239,1.814,2594.28,2594.27,0.06]
["binance-futures","ETHUSDT",1645450040529,1.691,2593.52,2593.51,1.632]
["binance-futures","ETHUSDT",1645450077688,0.11,2598.22,2598.21,5.2]
["binance-futures","ETHUSDT",1645450105425,1.216,2598.53,2598.52,1.808]
["binance-futures","ETHUSDT",1645450149206,2.704,2595.72,2595.71,0.973]
["binance-futures","ETHUSDT",1645450212920,2.183,2593.11,2593.1,6.34]
["binance-futures","ETHUSDT",1645450233419,6.402,2592.31,2592.3,6.984]
["binance-futures","ETHUSDT",1645450296829,9.687,2594.91,2594.9,27.481]
["binance-futures","ETHUSDT",1645450329911,3.762,2597.26,2597.25,0.367]
["binance-futures","ETHUSDT",1645450342073,7.876,2593.77,2593.76,0.01]
["binance-futures","ETHUSDT",1645450419474,3.127,2597.32,2597.27,0.793]
["binance-futures","ETHUSDT",1645450452341,1.317,2596.74,2596.73,8.643]
["binance-futures","ETHUSDT",1645450492831,5.457,2599.49,2599.48,0.444]
["binance-futures","ETHUSDT",1645450549454,0.497,2601.66,2601.65,6.046]
["binance-futures","ETHUSDT",1645450568416,0.309,2603.74,2603.55,2.78]
["binance-futures","ETHUSDT",1645450597200,2.38,2603.38,2603.22,6.243]
["binance-futures","ETHUSDT",1645450672346,0.263,2603.29,2603.28,4.959]
["binance-futures","ETHUSDT",1645450685597,2.159,2605.47,2605.46,8.103]
["binance-futures","ETHUSDT",1645450725420,6.67,2602.29,2602.28,51.887]
["binance-futures","ETHUSDT",1645450803673,9.41,2598.82,2598.81,10.977]
["binance-futures","ETHUSDT",1645450822557,6.279,2600.51,2600.5,0.005]
["binance-futures","ETHUSDT",1645450859027,9.033,2603.58,2603.57,0.01]
["binance-futures","ETHUSDT",1645450919458,14.953,2604.43,2604.42,15.95]
["binance-futures","ETHUSDT",1645450949178,0.14,2602.4,2602.39,5.259]
["binance-futures","ETHUSDT",1645450986219,31.155,2600.61,2600.6,0.951]
["binance-futures","ETHUSDT",1645451049696,7.763,2600.37,2600.36,0.813]
["binance-futures","ETHUSDT",1645451093678,5.904,2599.85,2599.84,1.338]
["binance-futures","ETHUSDT",1645451124333,4.961,2601.92,2601.91,0.821]
["binance-futures","ETHUSDT",1645451185799,1.203,2606.71,2606.7,4.973]
["binance-futures","ETHUSDT",1645451220643,1.348,2603.49,2603.48,2.115]
["binance-futures","ETHUSDT",1645451293188,10.586,2600.46,2600.45,0.005]
["binance-futures","ETHUSDT",1645451324562,1.06,2599.6,2599.59,26.539]
["binance-futures","ETHUSDT",1645451366300,9.531,2601.64,2601.63,2.697]
["binance-futures","ETHUSDT",1645451439710,19.834,2604.66,2604.65,6.59]
["binance-futures","ETHUSDT",1645451468620,2.523,2604.41,2604.4,0.193]
["binance-futures","ETHUSDT",1645451505271,0.002,2602.42,2602.41,24.736]
["binance-futures","ETHUSDT",1645451575043,7.433,2600.18,2600.17,8.023]
["binance-futures","ETHUSDT",1645451611741,20.237,2598.27,2598.26,0.203]
["binance-futures","ETHUSDT",1645451636751,0.729,2597.72,2597.5,7.354]
["binance-futures","ETHUSDT",1645451703795,32.821,2594.75,2594.74,0.02]
["binance-futures","ETHUSDT",1645451737594,0.264,2596.62,2596.61,1.324]
["binance-futures","ETHUSDT",1645451760028,2.308,2599.27,2599.26,12.876]
["binance-futures","ETHUSDT",1645451825651,1.438,2605.17,2604.69,0.1]
["binance-futures","ETHUSDT",1645451855840,0.06,2601.0,2600.95,5.01]
["binance-futures","ETHUSDT",1645451874149,18.09,2592.54,2592.22,3.051]
["binance-futures","ETHUSDT",1645451946635,8.051,2607.54,2607.5,0.42]
["binance-futures","ETHUSDT",1645451966025,10.44,2610.24,2610.23,0.162]
["binance-futures","ETHUSDT",1645451993330,0.1,2606.12,2606.05,0.058]
["binance-futures","ETHUSDT",1645452064285,4.364,2602.09,2602.08,1.531]
["binance-futures","ETHUSDT",1645452085515,5.0,2603.07,2602.87,0.245]
["binance-futures","ETHUSDT",1645452112737,28.363,2597.88,2597.87,19.205]
["binance-futures","ETHUSDT",1645452181119,12.921,2599.24,2599.23,2.369]
["binance-futures","ETHUSDT",1645452198813,1.061,2601.84,2601.67,0.788]
["binance-futures","ETHUSDT",1645452234255,2.649,2604.98,2604.9,5.15]
["binance-futures","ETHUSDT",1645452299009,0.882,2619.47,2619.34,2.0]
["binance-futures","ETHUSDT",1645452315982,5.088,2618.59,2618.58,6.62]
["binance-futures","ETHUSDT",1645452352758,0.03,2617.92,2617.89,2.867]
["binance-futures","ETHUSDT",1645452398689,1.826,2616.64,2616.63,42.872]
["binance-futures","ETHUSDT",1645452430676,0.1,2615.23,2615.19,0.056]
["binance-futures","ETHUSDT",1645452461361,1.357,2616.34,2616.33,0.267]
["binance-futures","ETHUSDT",1645452515902,3.636,2623.41,2623.4,0.007]
["binance-futures","ETHUSDT",1645452545263,54.066,2626.45,2626.44,0.189]
["binance-futures","ETHUSDT",1645452571411,2.05,2627.7,2627.69,0.353]
["binance-futures","ETHUSDT",1645452622473,0.002,2626.07,2626.06,1.782]
["binance-futures","ETHUSDT",1645452659285,0.002,2634.19,2634.18,4.057]
["binance-futures","ETHUSDT",1645452705594,14.261,2632.73,2632.72,4.294]
["binance-futures","ETHUSDT",1645452735626,0.559,2635.31,2635.3,0.242]
["binance-futures","ETHUSDT",1645452763334,3.063,2636.63,2636.62,6.535]
["binance-futures","ETHUSDT",1645452814237,1.269,2632.14,2632.13,10.682]
["binance-futures","ETHUSDT",1645452846119,1.714,2633.26,2633.18,0.1]
["binance-futures","ETHUSDT",1645452874444,0.958,2634.31,2634.3,1.553]
["binance-futures","ETHUSDT",1645452927185,0.42,2635.18,2635.13,0.02]
["binance-futures","ETHUSDT",1645452962751,5.766,2638.05,2638.04,2.396]
["binance-futures","ETHUSDT",1645453008574,6.044,2644.75,2644.74,1.29]
["binance-futures","ETHUSDT",1645453037916,0.773,2644.62,2644.61,0.687]
["binance-futures","ETHUSDT",1645453079370,5.0,2655.68,2655.5,0.002]
["binance-futures","ETHUSDT",1645453132504,1.156,2664.63,2664.62,1.689]
["binance-futures","ETHUSDT",1645453174054,1.111,2688.82,2688.69,0.292]
["binance-futures","ETHUSDT",1645453211906,2.774,2715.03,2715.0,18.624]
["binance-futures","ETHUSDT",1645453232254,0.266,2713.46,2713.44,0.48]
["binance-futures","ETHUSDT",1645453280116,2.866,2702.57,2702.56,4.86]
["binance-futures","ETHUSDT",1645453335059,0.84,2706.46,2706.31,5.0]
["binance-futures","ETHUSDT",1645453365537,0.482,2705.65,2705.64,6.583]
["binance-futures","ETHUSDT",1645453401504,0.935,2708.47,2708.46,0.745]
["binance-futures","ETHUSDT",1645453443307,1.16,2706.34,2706.33,0.02]
["binance-futures","ETHUSDT",1645453479276,1.547,2712.9,2712.86,0.006]
["binance-futures","ETHUSDT",1645453558981,0.204,2719.26,2719.25,7.687]
["binance-futures","ETHUSDT",1645453578617,0.093,2716.67,2716.66,0.42]
["binance-futures","ETHUSDT",1645453630994,2.848,2714.66,2714.65,5.729]
["binance-futures","ETHUSDT",1645453666402,1.332,2717.55,2717.54,7.267]
["binance-futures","ETHUSDT",1645453695364,0.83,2714.0,2713.99,0.268]
["binance-futures","ETHUSDT",1645453730604,0.231,2718.21,2718.2,1.31]
["binance-futures","ETHUSDT",1645453774786,0.475,2710.57,2710.56,7.207]
["binance-futures","ETHUSDT",1645453807965,1.0,2710.7,2710.63,0.077]
["binance-futures","ETHUSDT",1645453838546,1.049,2709.44,2709.43,2.085]
["binance-futures","ETHUSDT",1645453894312,0.415,2700.92,2700.91,8.715]
["binance-futures","ETHUSDT",1645453945299,1.729,2688.65,2688.64,19.228]
["binance-futures","ETHUSDT",1645453981563,1.419,2693.28,2693.27,10.105]
["binance-futures","ETHUSDT",1645454010452,5.0,2695.87,2695.86,1.457]
["binance-futures","ETHUSDT",1645454044841,1.567,2698.25,2698.24,0.754]
["binance-futures","ETHUSDT",1645454087470,2.468,2695.73,2695.72,10.697]
["binance-futures","ETHUSDT",1645454117787,1.201,2691.37,2691.36,1.338]
["binance-futures","ETHUSDT",1645454147762,0.865,2700.92,2700.91,6.94]
["binance-futures","ETHUSDT",1645454197029,0.519,2691.94,2691.93,6.326]
["binance-futures","ETHUSDT",1645454241987,1.487,2691.64,2691.63,1.494]
["binance-futures","ETHUSDT",1645454278568,0.2,2695.4,2695.37,0.1]
["binance-futures","ETHUSDT",1645454312500,0.747,2695.69,2695.68,15.483]
["binance-futures","ETHUSDT",1645454354926,0.01,2696.51,2696.31,0.02]
["binance-futures","ETHUSDT",1645454400788,1.168,2697.29,2697.28,8.645]
["binance-futures","ETHUSDT",1645454415694,7.751,2701.3,2701.29,0.002]
["binance-futures","ETHUSDT",1645454444792,0.565,2700.06,2700.05,34.42]
["binance-futures","ETHUSDT",1645454510803,0.02,2701.18,2701.17,0.873]
["binance-futures","ETHUSDT",1645454519155,1.188,2702.86,2702.85,5.836]
["binance-futures","ETHUSDT",1645454554246,6.288,2704.74,2704.73,2.902]
["binance-futures","ETHUSDT",1645454626389,8.764,2696.56,2696.52,5.0]
["binance-futures","ETHUSDT",1645454627344,0.268,2697.97,2696.99,1.485]
["binance-futures","ETHUSDT",1645454670084,0.002,2693.27,2693.26,9.139]
["binance-futures","ETHUSDT",1645454726024,24.405,2694.89,2694.88,5.182]
["binance-futures","ETHUSDT",1645454756137,2.0,2695.75,2695.74,0.223]
["binance-futures","ETHUSDT",1645454787985,3.487,2692.75,2691.56,5.367]
["binance-futures","ETHUSDT",1645454834612,0.889,2698.84,2698.83,0.483]
["binance-futures","ETHUSDT",1645454873482,1.358,2698.68,2698.41,0.497]
["binance-futures","ETHUSDT",1645454905991,1.12,2705.35,2705.05,0.011]
["binance-futures","ETHUSDT",1645454948586,32.161,2699.2,2699.19,1.328]
["binance-futures","ETHUSDT",1645454994524,4.997,2700.85,2700.84,0.181]
["binance-futures","ETHUSDT",1645455049262,11.039,2695.74,2695.73,0.082]
["binance-futures","ETHUSDT",1645455079134,4.611,2699.21,2699.2,0.618]
["binance-futures","ETHUSDT",1645455111655,13.173,2698.02,2698.01,2.225]
["binance-futures","ETHUSDT",1645455161979,4.374,2699.09,2699.08,2.068]
["binance-futures","ETHUSDT",1645455199135,0.849,2702.25,2702.24,5.562]
["binance-futures","ETHUSDT",1645455250097,0.221,2698.08,2698.07,7.926]
["binance-futures","ETHUSDT",1645455269194,3.591,2700.07,2700.06,11.326]
["binance-futures","ETHUSDT",1645455312629,5.652,2699.14,2699.13,50.027]
["binance-futures","ETHUSDT",1645455331021,5.995,2695.66,2695.65,28.166]
["binance-futures","ETHUSDT",1645455395801,0.144,2701.71,2701.7,4.02]
["binance-futures","ETHUSDT",1645455426250,0.838,2702.85,2702.82,1.81]
["binance-futures","ETHUSDT",1645455471707,16.904,2707.71,2707.7,1.885]
["binance-futures","ETHUSDT",1645455506126,0.912,2703.4,2703.39,13.311]
["binance-futures","ETHUSDT",1645455521454,0.093,2702.98,2702.97,3.999]
["binance-futures","ETHUSDT",1645455586557,0.3,2702.76,2702.67,29.919]
["binance-futures","ETHUSDT",1645455629452,2.529,2704.86,2704.85,9.754]
["binance-futures","ETHUSDT",1645455646779,0.42,2700.98,2700.97,5.0]
["binance-futures","ETHUSDT",1645455674904,4.715,2703.91,2703.9,1.111]
["binance-futures","ETHUSDT",1645455735100,3.212,2700.21,2700.2,1.257]
["binance-futures","ETHUSDT",1645455764513,4.869,2705.68,2705.67,13.056]
["binance-futures","ETHUSDT",1645455796399,2.777,2710.18,2710.17,14.781]
["binance-futures","ETHUSDT",1645455842222,5.527,2718.05,2717.86,0.2]
["binance-futures","ETHUSDT",1645455861725,8.389,2725.86,2725.85,0.1]
["binance-futures","ETHUSDT",1645455902079,0.907,2717.51,2717.5,30.289]
["binance-futures","ETHUSDT",1645455952166,0.005,2723.69,2723.68,3.059]
["binance-futures","ETHUSDT",1645455977674,10.351,2721.65,2721.64,0.49]
["binance-futures","ETHUSDT",1645456025618,1.119,2714.51,2714.5,1.149]
["binance-futures","ETHUSDT",1645456053324,3.393,2717.01,2717.0,44.315]
["binance-futures","ETHUSDT",1645456088158,2.558,2719.39,2719.38,5.473]
["binance-futures","ETHUSDT",1645456114330,2.618,2722.01,2722.0,24.011]
["binance-futures","ETHUSDT",1645456169028,23.056,2726.04,2726.03,2.042]
["binance-futures","ETHUSDT",1645456206172,4.52,2738.4,2738.11,1.041]
["binance-futures","ETHUSDT",1645456267935,2.028,2727.27,2727.08,2.281]
["binance-futures","ETHUSDT",1645456294220,4.981,2730.55,2730.54,2.22]
["binance-futures","ETHUSDT",1645456341879,0.199,2729.89,2729.88,6.877]
["binance-futures","ETHUSDT",1645456370498,3.161,2732.81,2732.8,2.376]
["binance-futures","ETHUSDT",1645456407267,6.786,2739.98,2739.97,0.442]
["binance-futures","ETHUSDT",1645456436238,0.643,2736.9,2736.89,0.088]
["binance-futures","ETHUSDT",1645456488934,0.007,2737.05,2736.77,16.723]
["binance-futures","ETHUSDT",1645456501868,1.067,2732.15,2732.14,7.361]
["binance-futures","ETHUSDT",1645456537399,1.326,2735.97,2735.96,11.123]
["binance-futures","ETHUSDT",1645456598181,2.177,2738.25,2738.24,13.209]
["binance-futures","ETHUSDT",1645456610884,0.485,2740.25,2740.24,17.286]
["binance-futures","ETHUSDT",1645456672069,0.42,2746.67,2746.38,0.095]
["binance-futures","ETHUSDT",1645456705649,60.09,2740.49,2740.48,0.047]
["binance-futures","ETHUSDT",1645456732358,19.678,2738.34,2738.33,2.659]
["binance-futures","ETHUSDT",1645456750198,3.235,2738.16,2738.15,0.83]
["binance-futures","ETHUSDT",1645456799517,0.075,2735.07,2735.06,17.976]
["binance-futures","ETHUSDT",1645456833536,31.061,2735.74,2735.73,8.395]
["binance-futures","ETHUSDT",1645456859043,6.407,2733.96,2733.95,1.478]
["binance-futures","ETHUSDT",1645456910491,14.013,2731.7,2731.69,5.704]
["binance-futures","ETHUSDT",1645456938507,2.079,2734.9,2734.89,5.683]
["binance-futures","ETHUSDT",1645456992174,3.363,2724.11,2723.36,0.344]
["binance-futures","ETHUSDT",1645457040210,11.071,2723.2,2723.19,0.007]
["binance-futures","ETHUSDT",1645457059923,4.055,2722.48,2722.47,22.648]
["binance-futures","ETHUSDT",1645457109886,7.43,2722.96,2722.78,0.359]
["binance-futures","ETHUSDT",1645457147200,0.566,2717.82,2717.81,1.547]
["binance-futures","ETHUSDT",1645457169170,0.98,2716.28,2716.27,0.1]
["binance-futures","ETHUSDT",1645457219244,0.169,2712.83,2712.82,3.949]
["binance-futures","ETHUSDT",1645457245442,1.896,2719.23,2719.22,2.865]
["binance-futures","ETHUSDT",1645457298831,5.371,2721.57,2721.56,2.527]
["binance-futures","ETHUSDT",1645457305929,0.48,2720.16,2720.15,0.799]
["binance-futures","ETHUSDT",1645457362990,0.586,2719.75,2719.74,13.228]
["binance-futures","ETHUSDT",1645457418650,0.986,2716.73,2716.72,5.391]
["binance-futures","ETHUSDT",1645457458127,1.058,2720.84,2720.83,8.096]
["binance-futures","ETHUSDT",1645457484308,7.795,2721.9,2721.89,8.812]
["binance-futures","ETHUSDT",1645457536296,1.276,2724.08,2724.07,0.22]
["binance-futures","ETHUSDT",1645457568333,1.128,2723.65,2723.64,11.965]
["binance-futures","ETHUSDT",1645457583763,2.822,2726.35,2726.33,6.5]
["binance-futures","ETHUSDT",1645457629486,0.336,2724.64,2724.63,2.966]
["binance-futures","ETHUSDT",1645457692091,5.795,2725.46,2725.45,2.207]
["binance-futures","ETHUSDT",1645457705451,21.028,2726.93,2726.92,0.079]
["binance-futures","ETHUSDT",1645457742850,6.726,2728.91,2728.9,1.111]
["binance-futures","ETHUSDT",1645457788233,6.371,2727.25,2727.24,2.843]
["binance-futures","ETHUSDT",1645457820832,2.917,2726.74,2726.73,0.612]
["binance-futures","ETHUSDT",1645457898672,0.289,2727.77,2727.76,17.305]
["binance-futures","ETHUSDT",1645457914810,0.335,2728.91,2728.88,11.757]
["binance-futures","ETHUSDT",1645457966820,0.03,2732.74,2732.73,9.218]
["binance-futures","ETHUSDT",1645458019952,0.551,2735.15,2735.14,6.468]
["binance-futures","ETHUSDT",1645458033429,17.06,2734.25,2734.24,1.682]
["binance-futures","ETHUSDT",1645458076236,5.0,2731.08,2731.07,1.236]
["binance-futures","ETHUSDT",1645458125916,2.55,2731.39,2731.31,1.018]
["binance-futures","ETHUSDT",1645458190001,35.215,2732.21,2732.2,0.168]
["binance-futures","ETHUSDT",1645458202186,1.674,2731.51,2731.5,3.999]
["binance-futures","ETHUSDT",1645458258490,4.354,2736.1,2736.09,3.098]
["binance-futures","ETHUSDT",1645458308406,1.158,2729.88,2729.87,5.45]
["binance-futures","ETHUSDT",1645458325039,0.246,2732.16,2732.15,9.36]
["binance-futures","ETHUSDT",1645458386875,12.061,2732.97,2732.96,5.238]
["binance-futures","ETHUSDT",1645458430891,9.058,2727.2,2727.19,2.336]
["binance-futures","ETHUSDT",1645458474819,5.3,2725.98,2725.97,7.451]
["binance-futures","ETHUSDT",1645458491512,0.565,2721.68,2721.67,1.674]
["binance-futures","ETHUSDT",1645458535934,8.365,2717.24,2717.23,4.201]
["binance-futures","ETHUSDT",1645458583918,2.538,2718.18,2718.11,4.587]
["binance-futures","ETHUSDT",1645458592663,3.487,2718.14,2718.13,1.551]
["binance-futures","ETHUSDT",1645458668365,2.142,2718.59,2718.58,25.483]
["binance-futures","ETHUSDT",1645458703080,0.568,2715.0,2714.99,11.511]
["binance-futures","ETHUSDT",1645458745424,2.321,2717.94,2717.93,5.387]
["binance-futures","ETHUSDT",1645458791471,1.249,2717.76,2717.75,2.132]
["binance-futures","ETHUSDT",1645458812350,6.122,2718.59,2718.58,22.364]
["binance-futures","ETHUSDT",1645458865123,9.857,2718.07,2718.06,23.154]
["binance-futures","ETHUSDT",1645458882617,1.22,2718.15,2718.14,12.19]
["binance-futures","ETHUSDT",1645458937534,8.776,2716.67,2716.66,0.032]
["binance-futures","ETHUSDT",1645458982427,16.873,2717.27,2717.26,18.562]
["binance-futures","ETHUSDT",1645459023183,16.289,2717.01,2717.0,1.726]
["binance-futures","ETHUSDT",1645459070931,3.882,2722.16,2721.99,22.75]
["binance-futures","ETHUSDT",1645459117883,6.888,2718.72,2718.71,3.222]
["binance-futures","ETHUSDT",1645459179901,5.224,2722.76,2722.75,0.199]
["binance-futures","ETHUSDT",1645459209800,3.463,2721.29,2721.23,2.136]
["binance-futures","ETHUSDT",1645459242580,13.904,2719.66,2719.65,0.968]
["binance-futures","ETHUSDT",1645459289721,0.318,2726.35,2726.34,0.36]
["binance-futures","ETHUSDT",1645459323832,9.191,2726.28,2726.27,1.469]
["binance-futures","ETHUSDT",1645459355457,21.315,2724.2,2724.19,0.232]
["binance-futures","ETHUSDT",1645459396504,7.086,2730.28,2730.27,9.199]
["binance-futures","ETHUSDT",1645459441018,5.713,2730.29,2730.28,8.634]
["binance-futures","ETHUSDT",1645459501809,0.225,2731.15,2731.14,0.02]
["binance-futures","ETHUSDT",1645459529928,8.205,2727.22,2727.21,3.694]
["binance-futures","ETHUSDT",1645459563088,0.129,2730.1,2729.99,0.006]
["binance-futures","ETHUSDT",1645459617137,2.096,2727.7,2727.69,13.371]
["binance-futures","ETHUSDT",1645459652918,11.05,2730.0,2729.99,3.432]
["binance-futures","ETHUSDT",1645459688679,0.866,2732.15,2732.14,13.891]
["binance-futures","ETHUSDT",1645459736432,0.265,2730.87,2730.86,0.574]
["binance-futures","ETHUSDT",1645459782700,8.053,2734.04,2734.03,0.805]
["binance-futures","ETHUSDT",1645459800778,14.77,2733.31,2733.3,0.141]
["binance-futures","ETHUSDT",1645459866238,30.025,2725.09,2725.08,4.396]
["binance-futures","ETHUSDT",1645459899986,3.045,2729.61,2729.6,15.692]
["binance-futures","ETHUSDT",1645459911722,5.216,2730.79,2730.78,8.839]
["binance-futures","ETHUSDT",1645460002993,8.986,2728.94,2728.93,4.043]
["binance-futures","ETHUSDT",1645460034771,6.652,2728.1,2728.09,25.895]
["binance-futures","ETHUSDT",1645460055111,51.23,2726.61,2726.6,5.48]
["binance-futures","ETHUSDT",1645460130126,1.31,2729.16,2729.15,28.61]
["binance-futures","ETHUSDT",1645460149467,14.32,2731.6,2731.59,5.0]
["binance-futures","ETHUSDT",1645460177820,0.13,2731.18,2730.77,14.919]
["binance-futures","ETHUSDT",1645460250594,0.694,2734.17,2733.99,0.718]
["binance-futures","ETHUSDT",1645460265490,0.12,2732.26,2732.12,1.642]
["binance-futures","ETHUSDT",1645460304413,13.155,2731.94,2731.93,0.941]
["binance-futures","ETHUSDT",1645460381529,0.094,2732.37,2732.36,0.005]
["binance-futures","ETHUSDT",1645460401727,13.489,2731.04,2731.03,9.669]
["binance-futures","ETHUSDT",1645460436384,3.298,2731.4,2731.39,9.358]
["binance-futures","ETHUSDT",1645460498550,2.868,2741.2,2741.19,16.342]
["binance-futures","ETHUSDT",1645460523095,0.42,2737.43,2737.42,13.333]
["binance-futures","ETHUSDT",1645460555682,9.218,2736.32,2736.31,2.507]
["binance-futures","ETHUSDT",1645460620579,20.959,2732.3,2732.29,1.199]
["binance-futures","ETHUSDT",1645460649820,0.802,2730.72,2730.71,7.15]
["binance-futures","ETHUSDT",1645460678015,3.009,2727.88,2727.83,0.037]
["binance-futures","ETHUSDT",1645460730538,32.429,2720.45,2720.44,0.065]
["binance-futures","ETHUSDT",1645460759442,0.376,2719.38,2719.37,26.638]
["binance-futures","ETHUSDT",1645460816838,5.461,2716.6,2716.45,0.68]
["binance-futures","ETHUSDT",1645460843531,11.92,2718.0,2717.99,6.318]
["binance-futures","ETHUSDT",1645460879328,13.277,2717.69,2717.68,0.769]
["binance-futures","ETHUSDT",1645460935854,5.0,2712.84,2712.83,0.848]
["binance-futures","ETHUSDT",1645460961372,0.294,2706.81,2706.72,3.658]
["binance-futures","ETHUSDT",1645460986874,5.0,2707.31,2707.3,1.832]
["binance-futures","ETHUSDT",1645461039866,5.543,2708.42,2708.41,0.14]
["binance-futures","ETHUSDT",1645461072516,3.112,2708.08,2708.07,1.158]
["binance-futures","ETHUSDT",1645461093010,3.753,2708.0,2707.96,0.002]
["binance-futures","ETHUSDT",1645461155722,5.12,2712.82,2712.81,1.046]
["binance-futures","ETHUSDT",1645461189838,10.283,2713.01,2713.0,6.172]
["binance-futures","ETHUSDT",1645461213831,2.859,2712.86,2712.85,24.736]
["binance-futures","ETHUSDT",1645461285961,4.779,2715.72,2715.71,3.593]
["binance-futures","ETHUSDT",1645461317660,12.906,2714.61,2714.6,0.088]
["binance-futures","ETHUSDT",1645461334551,4.386,2709.81,2709.8,5.641]
["binance-futures","ETHUSDT",1645461416958,190.479,2715.4,2715.39,0.584]
["binance-futures","ETHUSDT",1645461446432,34.091,2718.0,2717.99,63.953]
["binance-futures","ETHUSDT",1645461465152,0.06,2717.27,2717.26,6.56]
["binance-futures","ETHUSDT",1645461545659,2.626,2719.66,2719.65,13.196]
["binance-futures","ETHUSDT",1645461569063,0.027,2719.38,2719.37,14.826]
["binance-futures","ETHUSDT",1645461600974,0.695,2718.83,2718.82,10.354]
["binance-futures","ETHUSDT",1645461680088,0.424,2719.66,2719.65,7.884]
["binance-futures","ETHUSDT",1645461705570,2.483,2719.74,2719.73,2.285]
["binance-futures","ETHUSDT",1645461745441,1.362,2718.01,2718.0,2.702]
["binance-futures","ETHUSDT",1645461819448,36.124,2715.71,2715.7,5.286]
["binance-futures","ETHUSDT",1645461840022,3.909,2718.07,2718.06,15.351]
["binance-futures","ETHUSDT",1645461877948,25.693,2720.63,2720.62,0.971]
["binance-futures","ETHUSDT",1645461945042,19.068,2722.36,2722.35,0.005]
["binance-futures","ETHUSDT",1645461974894,0.521,2722.4,2722.39,12.679]
["binance-futures","ETHUSDT",1645462013787,4.816,2722.26,2722.22,0.02]
["binance-futures","ETHUSDT",1645462085667,4.273,2720.93,2720.92,8.855]
["binance-futures","ETHUSDT",1645462122095,0.081,2719.55,2719.54,85.609]
["binance-futures","ETHUSDT",1645462157926,14.49,2716.73,2716.72,14.014]
["binance-futures","ETHUSDT",1645462222335,90.209,2712.0,2711.99,0.02]
["binance-futures","ETHUSDT",1645462263641,2.127,2708.19,2708.18,1.18]
["binance-futures","ETHUSDT",1645462312413,15.753,2712.08,2712.07,1.78]
["binance-futures","ETHUSDT",1645462351894,0.683,2713.68,2713.67,25.084]
["binance-futures","ETHUSDT",1645462397328,5.732,2713.69,2713.68,5.851]
["binance-futures","ETHUSDT",1645462456239,9.056,2712.72,2712.71,3.903]
["binance-futures","ETHUSDT",1645462496748,2.299,2713.53,2713.52,12.987]
["binance-futures","ETHUSDT",1645462536415,14.435,2713.9,2713.89,2.798]
["binance-futures","ETHUSDT",1645462603972,13.168,2716.36,2716.35,11.171]
["binance-futures","ETHUSDT",1645462647921,28.158,2715.18,2715.17,8.263]
["binance-futures","ETHUSDT",1645462699140,29.32,2711.22,2711.21,0.874]
["binance-futures","ETHUSDT",1645462735828,9.068,2708.76,2708.56,2.578]
["binance-futures","ETHUSDT",1645462771171,3.47,2710.01,2709.99,21.96]
["binance-futures","ETHUSDT",1645462817597,9.008,2710.69,2710.62,5.572]
["binance-futures","ETHUSDT",1645462850243,32.555,2713.27,2713.26,0.625]
["binance-futures","ETHUSDT",1645462883154,0.463,2711.21,2711.2,0.52]
["binance-futures","ETHUSDT",1645462900070,32.87,2712.08,2712.07,1.035]
["binance-futures","ETHUSDT",1645462947911,12.035,2714.46,2714.45,0.022]
["binance-futures","ETHUSDT",1645462994225,1.547,2713.63,2713.62,6.995]
["binance-futures","ETHUSDT",1645463037029,9.383,2713.93,2713.92,12.167]
["binance-futures","ETHUSDT",1645463087105,10.411,2712.04,2712.03,5.398]
["binance-futures","ETHUSDT",1645463148926,25.821,2712.0,2711.99,24.885]
["binance-futures","ETHUSDT",1645463190265,0.166,2714.45,2714.44,13.125]
["binance-futures","ETHUSDT",1645463271242,17.018,2717.76,2717.75,6.768]
["binance-futures","ETHUSDT",1645463290260,10.415,2716.65,2716.64,122.966]
["binance-futures","ETHUSDT",1645463348910,8.28,2715.86,2715.85,5.268]
["binance-futures","ETHUSDT",1645463400525,11.104,2719.99,2719.98,111.5]
["binance-futures","ETHUSDT",1645463440705,0.1,2716.19,2715.85,1.379]
["binance-futures","ETHUSDT",1645463486962,2.004,2717.56,2717.55,33.89]
["binance-futures","ETHUSDT",1645463549689,2.586,2717.0,2716.99,3.842]
["binance-futures","ETHUSDT",1645463594623,54.984,2717.71,2717.7,2.141]
["binance-futures","ETHUSDT",1645463629912,4.555,2722.27,2722.26,13.497]
["binance-futures","ETHUSDT",1645463694663,259.631,2720.0,2719.99,15.419]
["binance-futures","ETHUSDT",1645463753463,2.915,2716.74,2716.73,2.395]
["binance-futures","ETHUSDT",1645463795047,7.973,2714.53,2714.52,0.899]
["binance-futures","ETHUSDT",1645463834018,2.37,2718.33,2718.32,44.957]
["binance-futures","ETHUSDT",1645463880674,0.208,2723.36,2723.3,16.202]
["binance-futures","ETHUSDT",1645463934765,4.993,2722.26,2722.25,1.397]
["binance-futures","ETHUSDT",1645463950257,9.779,2722.34,2722.33,0.564]
["binance-futures","ETHUSDT",1645464005035,4.832,2726.99,2726.98,30.277]
["binance-futures","ETHUSDT",1645464063036,1.731,2725.2,2725.19,11.616]
["binance-futures","ETHUSDT",1645464113756,2.187,2721.2,2721.19,22.747]
["binance-futures","ETHUSDT",1645464163167,2.005,2723.27,2723.24,0.06]
["binance-futures","ETHUSDT",1645464204524,5.895,2723.04,2723.03,0.764]
["binance-futures","ETHUSDT",1645464255106,2.458,2722.99,2722.98,6.653]
["binance-futures","ETHUSDT",1645464308364,0.811,2721.45,2721.44,9.162]
["binance-futures","ETHUSDT",1645464323704,1.197,2721.54,2721.53,7.67]
["binance-futures","ETHUSDT",1645464388188,0.75,2724.17,2724.16,7.99]
["binance-futures","ETHUSDT",1645464457343,15.548,2727.28,2727.27,7.128]
["binance-futures","ETHUSDT",1645464466417,11.264,2728.8,2728.76,2.252]
["binance-futures","ETHUSDT",1645464506690,29.527,2729.1,2729.06,0.005]
["binance-futures","ETHUSDT",1645464588887,2.0,2726.85,2726.58,29.104]
["binance-futures","ETHUSDT",1645464589631,7.664,2726.74,2726.73,1.687]
["binance-futures","ETHUSDT",1645464641235,1.704,2725.28,2725.27,10.265]
["binance-futures","ETHUSDT",1645464705764,5.0,2724.13,2723.96,8.426]
["binance-futures","ETHUSDT",1645464743339,8.65,2725.92,2725.91,15.543]
["binance-futures","ETHUSDT",1645464787750,3.603,2725.32,2725.31,2.079]
["binance-futures","ETHUSDT",1645464849632,4.51,2725.47,2725.46,7.48]
["binance-futures","ETHUSDT",1645464895137,1.509,2723.3,2723.29,3.806]
["binance-futures","ETHUSDT",1645464961981,5.801,2722.31,2722.3,8.766]
["binance-futures","ETHUSDT",1645464985968,27.175,2720.43,2720.42,2.893]
["binance-futures","ETHUSDT",1645465037817,6.669,2719.13,2719.12,3.017]
["binance-futures","ETHUSDT",1645465092374,11.986,2711.51,2711.5,8.043]
["binance-futures","ETHUSDT",1645465122976,0.329,2710.98,2710.97,20.507]
["binance-futures","ETHUSDT",1645465154859,4.205,2710.77,2710.76,14.266]
["binance-futures","ETHUSDT",1645465207659,14.552,2710.33,2710.32,3.327]
["binance-futures","ETHUSDT",1645465245696,10.439,2708.34,2708.33,21.026]
["binance-futures","ETHUSDT",1645465308355,24.565,2709.51,2709.5,9.074]
["binance-futures","ETHUSDT",1645465332695,50.409,2709.01,2709.0,0.041]
["binance-futures","ETHUSDT",1645465390698,6.634,2709.35,2709.34,41.492]
["binance-futures","ETHUSDT",1645465410495,0.158,2709.9,2709.89,15.074]
["binance-futures","ETHUSDT",1645465487010,3.489,2705.26,2705.25,0.198]
["binance-futures","ETHUSDT",1645465501119,0.399,2703.97,2703.96,5.965]
["binance-futures","ETHUSDT",1645465564021,2.437,2697.78,2697.77,33.116]
["binance-futures","ETHUSDT",1645465598675,5.399,2698.15,2698.14,5.924]
["binance-futures","ETHUSDT",1645465610830,2.962,2698.89,2698.88,22.991]
["binance-futures","ETHUSDT",1645465671909,11.957,2698.44,2698.43,13.763]
["binance-futures","ETHUSDT",1645465720287,5.566,2693.88,2693.87,1.15]
["binance-futures","ETHUSDT",1645465736266,0.575,2694.32,2694.31,1.064]
["binance-futures","ETHUSDT",1645465764823,0.35,2694.99,2694.98,26.193]
["binance-futures","ETHUSDT",1645465820574,3.533,2700.2,2700.19,5.398]
["binance-futures","ETHUSDT",1645465852673,4.163,2696.77,2696.76,4.482]
["binance-futures","ETHUSDT",1645465892038,32.728,2696.2,2696.19,0.388]
["binance-futures","ETHUSDT",1645465949681,5.525,2701.05,2701.04,13.253]
["binance-futures","ETHUSDT",1645465972784,5.267,2700.04,2700.03,2.595]
["binance-futures","ETHUSDT",1645466016817,5.18,2693.99,2693.98,7.562]
["binance-futures","ETHUSDT",1645466078989,3.192,2693.38,2693.37,6.564]
["binance-futures","ETHUSDT",1645466109996,1.81,2696.0,2695.99,31.494]
["binance-futures","ETHUSDT",1645466169132,31.257,2693.11,2693.1,17.28]
["binance-futures","ETHUSDT",1645466198249,0.55,2697.19,2697.18,1.388]
["binance-futures","ETHUSDT",1645466236520,2.787,2699.39,2699.38,4.209]
["binance-futures","ETHUSDT",1645466299412,13.437,2694.43,2694.42,3.382]
["binance-futures","ETHUSDT",1645466321793,1.838,2691.07,2690.88,5.237]
["binance-futures","ETHUSDT",1645466388233,13.543,2695.91,2695.9,2.018]
["binance-futures","ETHUSDT",1645466422751,4.824,2695.4,2695.39,5.712]
["binance-futures","ETHUSDT",1645466453472,2.889,2698.1,2698.09,4.456]
["binance-futures","ETHUSDT",1645466507083,4.555,2699.31,2699.3,16.34]
["binance-futures","ETHUSDT",1645466541328,4.039,2698.56,2698.55,7.032]
["binance-futures","ETHUSDT",1645466583245,30.054,2695.22,2695.21,7.799]
["binance-futures","ETHUSDT",1645466615997,37.283,2693.09,2693.08,0.017]
["binance-futures","ETHUSDT",1645466672122,0.036,2681.58,2681.5,0.02]
["binance-futures","ETHUSDT",1645466687185,10.36,2676.45,2676.44,6.076]
["binance-futures","ETHUSDT",1645466731479,29.444,2657.08,2657.07,0.002]
["binance-futures","ETHUSDT",1645466808099,43.537,2655.26,2655.17,0.395]
["binance-futures","ETHUSDT",1645466822680,3.848,2650.73,2650.72,6.212]
["binance-futures","ETHUSDT",1645466894501,10.444,2649.07,2649.06,1.591]
["binance-futures","ETHUSDT",1645466909855,5.762,2650.1,2650.09,2.456]
["binance-futures","ETHUSDT",1645466953318,1.333,2653.87,2653.84,1.227]
["binance-futures","ETHUSDT",1645466970827,0.585,2656.32,2656.24,5.308]
["binance-futures","ETHUSDT",1645467019496,0.151,2649.03,2649.02,3.25]
["binance-futures","ETHUSDT",1645467054981,0.391,2649.84,2649.72,3.104]
["binance-futures","ETHUSDT",1645467080738,1.276,2652.52,2652.39,2.421]
["binance-futures","ETHUSDT",1645467131849,0.096,2647.17,2646.54,0.077]
["binance-futures","ETHUSDT",1645467161921,5.253,2648.4,2648.36,1.292]
["binance-futures","ETHUSDT",1645467216212,7.457,2645.46,2645.45,5.144]
["binance-futures","ETHUSDT",1645467260171,0.005,2647.43,2647.42,0.86]
["binance-futures","ETHUSDT",1645467278700,3.595,2647.17,2647.16,0.268]
["binance-futures","ETHUSDT",1645467330244,2.917,2645.88,2645.87,0.985]
["binance-futures","ETHUSDT",1645467370737,0.06,2641.02,2640.65,31.345]
["binance-futures","ETHUSDT",1645467399509,0.044,2632.87,2632.85,0.122]
["binance-futures","ETHUSDT",1645467454824,2.889,2630.75,2630.74,10.716]
["binance-futures","ETHUSDT",1645467483937,26.188,2628.87,2628.86,2.511]
["binance-futures","ETHUSDT",1645467535876,3.115,2631.24,2631.23,0.418]
["binance-futures","ETHUSDT",1645467543412,6.78,2630.15,2630.14,5.987]
["binance-futures","ETHUSDT",1645467599527,0.1,2625.0,2624.98,0.094]
["binance-futures","ETHUSDT",1645467646982,2.319,2625.4,2625.39,5.68]
["binance-futures","ETHUSDT",1645467682953,1.516,2631.27,2631.26,17.182]
["binance-futures","ETHUSDT",1645467689585,39.316,2629.86,2629.85,3.215]
["binance-futures","ETHUSDT",1645467760071,0.074,2629.72,2629.62,0.95]
["binance-futures","ETHUSDT",1645467789284,1.171,2621.48,2621.47,1.231]
["binance-futures","ETHUSDT",1645467803224,0.299,2624.36,2624.35,3.325]
["binance-futures","ETHUSDT",1645467852672,5.243,2625.34,2625.33,0.417]
["binance-futures","ETHUSDT",1645467909126,1.03,2621.37,2621.36,12.679]
["binance-futures","ETHUSDT",1645467922176,0.304,2623.47,2623.37,5.0]
["binance-futures","ETHUSDT",1645467959547,9.562,2625.79,2625.78,1.678]
["binance-futures","ETHUSDT",1645468006539,7.534,2619.15,2619.14,1.18]
["binance-futures","ETHUSDT",1645468036694,9.535,2614.76,2614.51,0.618]
["binance-futures","ETHUSDT",1645468100070,2.917,2610.0,2609.52,0.022]
["binance-futures","ETHUSDT",1645468114672,2.574,2607.84,2607.83,13.344]
["binance-futures","ETHUSDT",1645468156190,48.079,2606.15,2605.86,0.585]
["binance-futures","ETHUSDT",1645468208834,18.071,2607.55,2607.54,0.151]
["binance-futures","ETHUSDT",1645468221507,5.468,2611.36,2611.35,0.262]
["binance-futures","ETHUSDT",1645468259695,6.647,2616.88,2616.87,0.314]
["binance-futures","ETHUSDT",1645468300196,0.773,2618.03,2618.0,6.058]
["binance-futures","ETHUSDT",1645468331793,11.603,2615.6,2615.59,0.83]
["binance-futures","ETHUSDT",1645468364504,64.271,2617.34,2617.33,6.668]
["binance-futures","ETHUSDT",1645468419969,1.441,2612.45,2612.16,0.004]
["binance-futures","ETHUSDT",1645468468921,5.673,2618.43,2618.42,3.749]
["binance-futures","ETHUSDT",1645468504865,11.737,2622.12,2622.11,8.102]
["binance-futures","ETHUSDT",1645468535289,0.18,2622.55,2622.54,41.894]
["binance-futures","ETHUSDT",1645468574306,10.045,2619.08,2619.07,13.547]
["binance-futures","ETHUSDT",1645468622302,19.506,2619.02,2619.01,9.505]
["binance-futures","ETHUSDT",1645468642631,14.927,2616.52,2616.51,3.818]
["binance-futures","ETHUSDT",1645468693887,6.336,2615.39,2615.38,7.192]
["binance-futures","ETHUSDT",1645468755863,10.19,2617.87,2617.86,0.903]
["binance-futures","ETHUSDT",1645468765676,19.175,2615.77,2615.76,3.34]
["binance-futures","ETHUSDT",1645468852284,37.529,2612.24,2612.22,0.011]
["binance-futures","ETHUSDT",1645468884889,0.694,2611.9,2611.89,7.519]
["binance-futures","ETHUSDT",1645468929084,2.973,2613.84,2613.83,0.25]
["binance-futures","ETHUSDT",1645468981760,0.03,2611.51,2611.5,36.878]
["binance-futures","ETHUSDT",1645469003091,31.22,2612.85,2612.84,10.655]
["binance-futures","ETHUSDT",1645469037624,1.045,2613.27,2613.26,2.236]
["binance-futures","ETHUSDT",1645469071943,27.034,2616.29,2616.28,0.003]
["binance-futures","ETHUSDT",1645469116159,2.064,2621.05,2621.04,3.106]
["binance-futures","ETHUSDT",1645469153523,19.31,2622.51,2622.5,0.553]
["binance-futures","ETHUSDT",1645469185664,2.783,2634.28,2634.27,1.736]
["binance-futures","ETHUSDT",1645469229457,2.689,2639.78,2639.77,0.905]
["binance-futures","ETHUSDT",1645469273392,2.321,2663.56,2663.55,5.0]
["binance-futures","ETHUSDT",1645469344163,14.423,2691.83,2690.85,2.921]
["binance-futures","ETHUSDT",1645469379712,0.762,2675.74,2675.73,2.409]
["binance-futures","ETHUSDT",1645469418037,0.101,2678.76,2678.7,2.404]
["binance-futures","ETHUSDT",1645469466364,17.492,2674.0,2673.99,3.325]
["binance-futures","ETHUSDT",1645469507501,0.018,2658.83,2658.66,0.008]
["binance-futures","ETHUSDT",1645469542068,5.889,2642.98,2642.42,1.901]
["binance-futures","ETHUSDT",1645469593230,3.241,2641.22,2641.21,9.556]
["binance-futures","ETHUSDT",1645469635420,0.054,2645.32,2645.31,1.81]
["binance-futures","ETHUSDT",1645469688554,9.402,2649.99,2649.98,7.848]
["binance-futures","ETHUSDT",1645469713199,0.116,2649.46,2649.44,0.1]
["binance-futures","ETHUSDT",1645469742134,8.713,2643.4,2643.39,0.12]
["binance-futures","ETHUSDT",1645469788471,3.129,2637.51,2637.5,4.92]
["binance-futures","ETHUSDT",1645469823090,7.783,2639.19,2639.18,0.734]
["binance-futures","ETHUSDT",1645469853944,71.356,2641.59,2641.58,0.112]
["binance-futures","ETHUSDT",1645469902622,7.48,2633.36,2633.35,0.289]
["binance-futures","ETHUSDT",1645469938515,0.998,2638.53,2638.5,1.153]
["binance-futures","ETHUSDT",1645469955922,0.238,2637.72,2637.71,5.0]
["binance-futures","ETHUSDT",1645470020701,0.755,2638.05,2638.04,14.457]
["binance-futures","ETHUSDT",1645470054362,0.616,2636.28,2636.27,11.464]
["binance-futures","ETHUSDT",1645470065411,10.677,2637.22,2637.21,0.05]
["binance-futures","ETHUSDT",1645470142882,6.862,2635.24,2635.23,2.539]
["binance-futures","ETHUSDT",1645470175844,5.323,2638.13,2638.12,0.685]
["binance-futures","ETHUSDT",1645470185532,37.917,2649.03,2648.32,0.389]
["binance-futures","ETHUSDT",1645470271012,0.187,2625.27,2625.26,1.435]
["binance-futures","ETHUSDT",1645470292158,0.117,2625.71,2625.7,28.279]
["binance-futures","ETHUSDT",1645470317195,2.571,2630.96,2630.95,0.915]
["binance-futures","ETHUSDT",1645470383689,2.422,2623.54,2623.53,3.048]
["binance-futures","ETHUSDT",1645470395602,5.012,2626.01,2626.0,126.782]
["binance-futures","ETHUSDT",1645470431537,0.212,2622.14,2622.13,4.416]
["binance-futures","ETHUSDT",1645470499863,9.906,2616.3,2616.29,0.129]
["binance-futures","ETHUSDT",1645470509189,0.773,2617.26,2617.25,2.071]
["binance-futures","ETHUSDT",1645470544620,33.305,2624.52,2624.51,5.626]
["binance-futures","ETHUSDT",1645470604661,5.421,2641.14,2641.13,16.646]
["binance-futures","ETHUSDT",1645470629930,0.996,2640.71,2640.7,8.42]
["binance-futures","ETHUSDT",1645470661113,0.248,2638.86,2638.85,7.947]
["binance-futures","ETHUSDT",1645470717675,0.461,2635.78,2635.77,2.0]
["binance-futures","ETHUSDT",1645470743234,1.735,2633.2,2633.19,0.199]
["binance-futures","ETHUSDT",1645470771669,15.874,2637.63,2637.62,5.244]
["binance-futures","ETHUSDT",1645470830830,2.972,2632.17,2632.16,12.201]
["binance-futures","ETHUSDT",1645470865506,6.817,2631.0,2630.99,3.874]
["binance-futures","ETHUSDT",1645470929115,6.304,2627.94,2627.87,2.6]
["binance-futures","ETHUSDT",1645470959343,3.141,2628.17,2628.16,16.093]
["binance-futures","ETHUSDT",1645470992609,0.169,2620.62,2620.61,4.959]
["binance-futures","ETHUSDT",1645471047508,8.884,2617.96,2617.95,3.7]
["binance-futures","ETHUSDT",1645471073265,6.89,2621.05,2620.99,0.22]
["binance-futures","ETHUSDT",1645471100766,1.629,2622.1,2622.09,0.231]
["binance-futures","ETHUSDT",1645471155899,0.28,2627.42,2627.29,0.004]
["binance-futures","ETHUSDT",1645471192410,1.429,2624.23,2624.22,9.839]
["binance-futures","ETHUSDT",1645471221081,0.455,2624.59,2624.58,0.8]
["binance-futures","ETHUSDT",1645471279495,9.04,2626.27,2626.26,0.005]
["binance-futures","ETHUSDT",1645471317821,0.903,2628.73,2628.72,10.995]
["binance-futures","ETHUSDT",1645471338283,3.975,2627.49,2627.48,2.05]
["binance-futures","ETHUSDT",1645471413249,0.02,2632.08,2632.07,3.86]
["binance-futures","ETHUSDT",1645471440473,5.789,2635.66,2635.65,16.628]
["binance-futures","ETHUSDT",1645471456664,0.365,2632.0,2631.99,10.762]
["binance-futures","ETHUSDT",1645471535086,9.022,2628.88,2628.87,11.574]
["binance-futures","ETHUSDT",1645471568062,15.02,2629.41,2629.4,0.373]
["binance-futures","ETHUSDT",1645471587777,0.152,2628.39,2628.38,3.823]
["binance-futures","ETHUSDT",1645471676995,3.61,2631.53,2631.52,7.65]
["binance-futures","ETHUSDT",1645471700523,7.61,2631.05,2631.04,2.171]
["binance-futures","ETHUSDT",1645471737757,7.456,2631.4,2631.39,1.19]
["binance-futures","ETHUSDT",1645471820327,3.065,2635.73,2635.72,2.996]
["binance-futures","ETHUSDT",1645471837878,0.379,2637.82,2637.81,21.028]
["binance-futures","ETHUSDT",1645471872800,42.28,2645.02,2645.01,1.271]
["binance-futures","ETHUSDT",1645471938867,0.259,2642.89,2642.88,1.41]
["binance-futures","ETHUSDT",1645471957394,19.02,2640.35,2640.3,3.837]
["binance-futures","ETHUSDT",1645471991728,44.752,2640.0,2639.99,1.944]
["binance-futures","ETHUSDT",1645472055594,4.226,2644.44,2644.43,1.228]
["binance-futures","ETHUSDT",1645472080356,11.149,2640.64,2640.63,27.382]
["binance-futures","ETHUSDT",1645472120265,16.334,2641.41,2641.4,0.857]
["binance-futures","ETHUSDT",1645472173921,6.72,2621.44,2621.36,0.044]
["binance-futures","ETHUSDT",1645472211020,2.126,2651.7,2650.81,4.245]
["binance-futures","ETHUSDT",1645472247964,14.16,2638.26,2637.79,0.007]
["binance-futures","ETHUSDT",1645472309589,0.044,2632.49,2632.48,17.497]
["binance-futures","ETHUSDT",1645472346568,1.709,2637.67,2637.4,2.413]
["binance-futures","ETHUSDT",1645472405740,10.119,2641.2,2641.19,1.516]
["binance-futures","ETHUSDT",1645472431415,5.57,2637.03,2637.02,3.47]
["binance-futures","ETHUSDT",1645472469828,0.049,2638.67,2638.66,7.87]
["binance-futures","ETHUSDT",1645472521308,5.785,2634.78,2634.77,0.004]
["binance-futures","ETHUSDT",1645472563432,2.884,2636.51,2636.5,3.018]
["binance-futures","ETHUSDT",1645472598285,11.933,2634.78,2634.77,18.853]
["binance-futures","ETHUSDT",1645472665946,12.36,2635.65,2635.64,2.855]
["binance-futures","ETHUSDT",1645472717962,0.388,2629.44,2629.43,9.461]
["binance-futures","ETHUSDT",1645472759262,0.579,2633.78,2633.77,8.557]
["binance-futures","ETHUSDT",1645472795572,7.865,2633.88,2633.87,1.625]
["binance-futures","ETHUSDT",1645472841626,6.782,2636.91,2636.9,0.021]
["binance-futures","ETHUSDT",1645472849777,0.729,2635.34,2635.33,1.935]
["binance-futures","ETHUSDT",1645472922398,3.3,2650.17,2650.11,0.28]
["binance-futures","ETHUSDT",1645472953991,8.954,2647.52,2647.51,2.758]
["binance-futures","ETHUSDT",1645472969904,3.641,2643.91,2643.9,9.746]
["binance-futures","ETHUSDT",1645473021598,0.207,2644.77,2644.72,2.307]
["binance-futures","ETHUSDT",1645473068707,1.466,2646.28,2646.27,7.972]
["binance-futures","ETHUSDT",1645473105795,1.334,2649.15,2649.14,5.0]
["binance-futures","ETHUSDT",1645473143804,7.56,2646.1,2646.09,2.512]
["binance-futures","ETHUSDT",1645473200030,14.214,2644.81,2644.8,0.546]
["binance-futures","ETHUSDT",1645473240251,0.623,2647.85,2647.84,6.173]
["binance-futures","ETHUSDT",1645473314802,0.364,2654.24,2654.23,0.42]
["binance-futures","ETHUSDT",1645473331274,1.02,2653.44,2653.43,20.551]
["binance-futures","ETHUSDT",1645473382106,25.858,2656.0,2655.93,1.195]
["binance-futures","ETHUSDT",1645473426169,5.345,2650.44,2650.43,5.0]
["binance-futures","ETHUSDT",1645473464123,2.886,2647.63,2647.62,0.363]
["binance-futures","ETHUSDT",1645473510330,8.056,2651.02,2651.01,0.215]
["binance-futures","ETHUSDT",1645473570418,4.683,2651.71,2651.7,33.092]
["binance-futures","ETHUSDT",1645473630483,9.161,2646.72,2646.71,2.419]
["binance-futures","ETHUSDT",1645473640426,28.554,2644.61,2644.6,1.339]
["binance-futures","ETHUSDT",1645473700700,1.491,2645.87,2645.86,0.16]
["binance-futures","ETHUSDT",1645473750954,2.651,2647.99,2647.98,5.486]
["binance-futures","ETHUSDT",1645473798944,5.995,2651.7,2651.69,1.16]
["binance-futures","ETHUSDT",1645473835372,15.499,2656.48,2656.31,2.421]
["binance-futures","ETHUSDT",1645473878972,7.667,2653.12,2653.11,0.053]
["binance-futures","ETHUSDT",1645473936295,0.262,2655.5,2655.4,0.04]
["binance-futures","ETHUSDT",1645473950808,0.501,2652.16,2652.15,0.02]
["binance-futures","ETHUSDT",1645474009671,0.313,2652.13,2652.12,1.355]
["binance-futures","ETHUSDT",1645474076917,7.697,2650.88,2650.6,0.57]
["binance-futures","ETHUSDT",1645474136387,27.772,2652.72,2652.71,2.369]
["binance-futures","ETHUSDT",1645474183540,0.281,2652.17,2652.16,5.059]
["binance-futures","ETHUSDT",1645474224008,2.414,2649.23,2649.22,37.875]
["binance-futures","ETHUSDT",1645474264791,1.088,2646.44,2646.43,6.063]
["binance-futures","ETHUSDT",1645474322074,4.053,2647.99,2647.98,3.374]
["binance-futures","ETHUSDT",1645474340826,0.378,2648.0,2647.99,16.38]
["binance-futures","ETHUSDT",1645474408506,1.513,2645.29,2645.28,10.507]
["binance-futures","ETHUSDT",1645474486969,1.169,2645.8,2645.79,8.573]
["binance-futures","ETHUSDT",1645474499349,5.075,2646.74,2646.73,9.349]
["binance-futures","ETHUSDT",1645474542655,27.315,2642.28,2642.27,23.596]
["binance-futures","ETHUSDT",1645474602523,2.62,2643.64,2643.63,25.564]
["binance-futures","ETHUSDT",1645474629505,9.915,2641.22,2641.21,9.369]
["binance-futures","ETHUSDT",1645474687553,3.949,2641.59,2641.58,0.046]
["binance-futures","ETHUSDT",1645474765693,1.549,2642.48,2642.47,7.041]
["binance-futures","ETHUSDT",1645474834597,3.233,2645.0,2644.99,9.592]
["binance-futures","ETHUSDT",1645474850429,0.06,2645.12,2645.11,20.228]
["binance-futures","ETHUSDT",1645474903500,7.343,2634.64,2634.63,1.514]
["binance-futures","ETHUSDT",1645474943373,5.13,2632.5,2632.49,8.037]
["binance-futures","ETHUSDT",1645475000632,69.695,2632.55,2632.52,0.255]
["binance-futures","ETHUSDT",1645475025295,0.553,2632.79,2632.78,28.789]
["binance-futures","ETHUSDT",1645475079552,0.02,2637.45,2637.44,9.741]
["binance-futures","ETHUSDT",1645475146215,25.341,2638.02,2638.01,0.947]
["binance-futures","ETHUSDT",1645475184157,17.135,2639.66,2639.65,4.168]
["binance-futures","ETHUSDT",1645475246154,14.403,2640.92,2640.91,0.004]
["binance-futures","ETHUSDT",1645475286515,3.986,2639.61,2639.6,7.743]
["binance-futures","ETHUSDT",1645475338085,4.154,2639.87,2639.86,12.163]
["binance-futures","ETHUSDT",1645475408132,0.088,2640.99,2640.98,13.741]
["binance-futures","ETHUSDT",1645475431249,2.121,2640.82,2640.81,1.545]
["binance-futures","ETHUSDT",1645475493132,10.215,2643.53,2643.52,0.513]
["binance-futures","ETHUSDT",1645475517212,15.465,2642.75,2642.74,0.505]
["binance-futures","ETHUSDT",1645475600169,0.227,2636.88,2636.71,5.76]
["binance-futures","ETHUSDT",1645475620652,1.839,2637.53,2637.52,13.649]
["binance-futures","ETHUSDT",1645475710037,1.793,2641.66,2641.65,10.202]
["binance-futures","ETHUSDT",1645475765813,12.548,2646.59,2646.58,36.006]
["binance-futures","ETHUSDT",1645475780550,10.535,2646.59,2646.58,0.013]
["binance-futures","ETHUSDT",1645475859903,6.189,2646.59,2646.58,19.976]
["binance-futures","ETHUSDT",1645475924060,0.143,2646.11,2646.1,14.741]
["binance-futures","ETHUSDT",1645475947656,3.8,2647.26,2647.12,3.252]
["binance-futures","ETHUSDT",1645475984003,4.186,2649.07,2649.01,55.536]
["binance-futures","ETHUSDT",1645476043521,5.484,2648.57,2648.56,3.575]
["binance-futures","ETHUSDT",1645476075131,16.975,2651.72,2651.71,0.032]
["binance-futures","ETHUSDT",1645476116089,6.044,2653.12,2653.11,3.545]
["binance-futures","ETHUSDT",1645476179444,8.842,2654.11,2654.1,1.816]
["binance-futures","ETHUSDT",1645476203834,5.337,2654.94,2654.93,1.569]
["binance-futures","ETHUSDT",1645476270062,0.065,2657.81,2657.8,12.201]
["binance-futures","ETHUSDT",1645476312528,7.811,2660.07,2660.06,1.535]
["binance-futures","ETHUSDT",1645476347249,1.232,2658.07,2658.06,1.962]
["binance-futures","ETHUSDT",1645476409462,1.1,2655.58,2655.57,6.728]
["binance-futures","ETHUSDT",1645476443339,0.057,2653.94,2653.81,0.06]
["binance-futures","ETHUSDT",1645476489655,5.628,2653.45,2653.44,33.142]
["binance-futures","ETHUSDT",1645476556378,4.996,2654.41,2654.4,8.207]
["binance-futures","ETHUSDT",1645476581162,63.556,2652.7,2652.69,11.003]
["binance-futures","ETHUSDT",1645476661687,0.019,2655.1,2655.09,6.778]
["binance-futures","ETHUSDT",1645476719171,1.381,2654.47,2654.46,3.729]
["binance-futures","ETHUSDT",1645476754699,3.958,2654.81,2654.8,8.117]
["binance-futures","ETHUSDT",1645476819714,12.771,2651.39,2651.38,8.662]
["binance-futures","ETHUSDT",1645476857827,2.522,2650.26,2650.25,1.811]
["binance-futures","ETHUSDT",1645476879440,0.774,2649.4,2649.39,0.36]
["binance-futures","ETHUSDT",1645476969810,5.358,2648.7,2648.69,0.358]
["binance-futures","ETHUSDT",1645476997039,13.706,2649.51,2649.5,1.728]
["binance-futures","ETHUSDT",1645477031636,4.265,2648.61,2648.6,6.258]
["binance-futures","ETHUSDT",1645477079263,10.41,2646.03,2646.02,14.481]
["binance-futures","ETHUSDT",1645477166156,18.519,2647.29,2647.28,2.018]
["binance-futures","ETHUSDT",1645477181819,1.338,2650.0,2649.99,5.987]
["binance-futures","ETHUSDT",1645477266367,0.803,2647.25,2647.24,19.207]
["binance-futures","ETHUSDT",1645477288460,5.207,2645.81,2645.8,0.005]
["binance-futures","ETHUSDT",1645477347099,0.554,2641.09,2641.08,11.488]
["binance-futures","ETHUSDT",1645477367228,0.006,2641.89,2641.85,7.774]
["binance-futures","ETHUSDT",1645477435192,0.008,2644.62,2644.61,2.131]
["binance-futures","ETHUSDT",1645477485078,4.497,2644.98,2644.97,3.84]
["binance-futures","ETHUSDT",1645477522882,1.723,2644.79,2644.78,13.228]
["binance-futures","ETHUSDT",1645477593288,2.572,2643.01,2643.0,4.393]
["binance-futures","ETHUSDT",1645477633271,0.007,2643.97,2643.96,13.948]
["binance-futures","ETHUSDT",1645477706537,17.626,2644.75,2644.74,3.737]
["binance-futures","ETHUSDT",1645477758109,2.183,2641.04,2640.41,3.333]
["binance-futures","ETHUSDT",1645477779210,2.287,2641.6,2641.59,6.053]
["binance-futures","ETHUSDT",1645477844216,0.192,2644.47,2644.34,0.193]
["binance-futures","ETHUSDT",1645477896709,0.102,2645.25,2645.24,21.801]
["binance-futures","ETHUSDT",1645477953486,60.76,2648.19,2648.18,24.361]
["binance-futures","ETHUSDT",1645477991543,13.035,2650.04,2650.03,9.64]
["binance-futures","ETHUSDT",1645478032151,1.524,2652.0,2651.99,9.711]
["binance-futures","ETHUSDT",1645478102550,22.826,2652.38,2652.37,0.862]
["binance-futures","ETHUSDT",1645478112319,1.049,2652.42,2652.41,17.326]
["binance-futures","ETHUSDT",1645478185770,12.85,2654.01,2654.0,4.933]
["binance-futures","ETHUSDT",1645478256890,0.543,2653.46,2653.45,0.86]
["binance-futures","ETHUSDT",1645478307542,1.348,2657.39,2657.38,12.898]
["binance-futures","ETHUSDT",1645478315965,11.569,2657.02,2657.01,1.06]
["binance-futures","ETHUSDT",1645478409499,16.903,2657.12,2657.11,1.83]
["binance-futures","ETHUSDT",1645478447133,18.761,2656.56,2656.55,1.349]
["binance-futures","ETHUSDT",1645478466186,1.052,2657.0,2656.99,3.497]
["binance-futures","ETHUSDT",1645478518477,1.194,2652.03,2652.02,6.43]
["binance-futures","ETHUSDT",1645478592167,11.877,2653.44,2653.43,0.272]
["binance-futures","ETHUSDT",1645478610891,5.434,2656.96,2656.75,9.514]
["binance-futures","ETHUSDT",1645478651957,3.702,2663.3,2663.29,8.28]
["binance-futures","ETHUSDT",1645478694541,8.048,2672.72,2672.71,0.035]
["binance-futures","ETHUSDT",1645478724143,37.255,2664.46,2664.45,0.052]
["binance-futures","ETHUSDT",1645478803990,13.996,2664.59,2664.58,1.813]
["binance-futures","ETHUSDT",1645478822689,20.615,2664.5,2664.49,1.728]
["binance-futures","ETHUSDT",1645478881345,2.3,2659.64,2659.63,6.459]
["binance-futures","ETHUSDT",1645478920710,6.176,2653.63,2653.62,1.529]
["binance-futures","ETHUSDT",1645478956286,5.968,2650.58,2650.57,0.54]
["binance-futures","ETHUSDT",1645479001219,13.414,2651.14,2651.13,0.732]
["binance-futures","ETHUSDT",1645479054884,24.963,2650.44,2650.43,4.827]
["binance-futures","ETHUSDT",1645479088516,0.033,2643.97,2643.94,0.964]
["binance-futures","ETHUSDT",1645479121147,3.63,2647.62,2647.61,7.115]
["binance-futures","ETHUSDT",1645479186244,10.022,2653.64,2653.63,1.565]
["binance-futures","ETHUSDT",1645479234650,21.417,2643.21,2643.2,0.061]
["binance-futures","ETHUSDT",1645479271069,0.041,2636.12,2636.11,8.74]
["binance-futures","ETHUSDT",1645479303111,3.55,2632.68,2632.67,6.76]
["binance-futures","ETHUSDT",1645479341999,2.314,2638.24,2638.23,1.675]
["binance-futures","ETHUSDT",1645479393558,52.704,2639.99,2639.98,8.554]
["binance-futures","ETHUSDT",1645479434438,3.105,2638.4,2638.39,14.086]
["binance-futures","ETHUSDT",1645479482109,2.038,2639.65,2639.64,1.341]
["binance-futures","ETHUSDT",1645479540258,12.272,2640.34,2640.33,0.039]
["binance-futures","ETHUSDT",1645479550440,3.564,2638.93,2638.92,2.63]
["binance-futures","ETHUSDT",1645479651100,0.308,2639.16,2639.15,26.844]
["binance-futures","ETHUSDT",1645479688096,6.337,2635.31,2635.3,12.903]
["binance-futures","ETHUSDT",1645479727688,0.006,2631.49,2631.48,17.746]
["binance-futures","ETHUSDT",1645479780588,5.0,2615.33,2614.99,27.923]
["binance-futures","ETHUSDT",1645479799378,5.468,2614.69,2614.68,0.071]
["binance-futures","ETHUSDT",1645479828170,0.392,2621.08,2621.07,8.415]
["binance-futures","ETHUSDT",1645479859958,0.02,2619.72,2619.48,5.038]
["binance-futures","ETHUSDT",1645479910062,0.002,2624.57,2624.55,13.418]
["binance-futures","ETHUSDT",1645479946420,3.586,2621.93,2621.92,0.325]
["binance-futures","ETHUSDT",1645479984208,42.427,2622.42,2622.41,14.002]
["binance-futures","ETHUSDT",1645480028037,1.17,2617.6,2617.59,0.515]
["binance-futures","ETHUSDT",1645480081127,21.685,2623.0,2622.99,0.665]
["binance-futures","ETHUSDT",1645480146825,18.955,2622.86,2622.85,6.44]
["binance-futures","ETHUSDT",1645480182486,2.025,2623.34,2623.33,4.062]
["binance-futures","ETHUSDT",1645480221775,0.717,2620.8,2620.79,8.016]
["binance-futures","ETHUSDT",1645480279365,1.809,2612.01,2612.0,9.39]
["binance-futures","ETHUSDT",1645480318425,0.263,2607.05,2606.71,0.188]
["binance-futures","ETHUSDT",1645480354692,0.057,2606.55,2606.47,2.693]
["binance-futures","ETHUSDT",1645480405035,0.776,2605.98,2605.97,3.228]
["binance-futures","ETHUSDT",1645480444331,2.094,2604.81,2604.8,23.625]
["binance-futures","ETHUSDT",1645480511110,3.466,2604.12,2604.11,0.124]
["binance-futures","ETHUSDT",1645480539277,0.45,2600.69,2600.68,3.415]
["binance-futures","ETHUSDT",1645480580580,6.616,2586.4,2586.39,13.746]
["binance-futures","ETHUSDT",1645480642035,11.274,2578.99,2578.54,0.25]
["binance-futures","ETHUSDT",1645480686194,0.08,2590.54,2590.48,4.857]
["binance-futures","ETHUSDT",1645480724058,0.909,2589.88,2589.87,0.42]
["binance-futures","ETHUSDT",1645480776849,0.12,2580.23,2579.57,4.458]
["binance-futures","ETHUSDT",1645480823412,0.438,2568.13,2568.05,5.128]
["binance-futures","ETHUSDT",1645480846392,2.077,2570.39,2570.34,5.317]
["binance-futures","ETHUSDT",1645480926809,5.04,2575.3,2575.29,0.168]
["binance-futures","ETHUSDT",1645480960298,0.023,2572.38,2572.37,5.396]
["binance-futures","ETHUSDT",1645481009819,12.939,2580.02,2580.01,8.382]
["binance-futures","ETHUSDT",1645481047100,0.707,2582.94,2582.92,1.466]
["binance-futures","ETHUSDT",1645481077569,0.895,2578.27,2578.15,0.092]
["binance-futures","ETHUSDT",1645481087989,17.173,2579.31,2579.3,6.321]
["binance-futures","ETHUSDT",1645481159854,2.139,2570.0,2569.54,4.312]
["binance-futures","ETHUSDT",1645481181387,9.621,2567.63,2567.62,1.766]
["binance-futures","ETHUSDT",1645481213609,1.781,2573.81,2573.8,0.774]
["binance-futures","ETHUSDT",1645481287562,0.42,2582.66,2582.56,4.4]
["binance-futures","ETHUSDT",1645481307098,16.006,2587.82,2587.81,0.044]
["binance-futures","ETHUSDT",1645481332039,5.977,2590.48,2590.47,0.128]
["binance-futures","ETHUSDT",1645481401875,4.452,2594.45,2594.44,0.417]
["binance-futures","ETHUSDT",1645481411865,0.264,2592.6,2592.59,5.313]
["binance-futures","ETHUSDT",1645481446157,0.01,2612.76,2612.63,3.548]
["binance-futures","ETHUSDT",1645481508546,0.938,2615.56,2615.55,18.634]
["binance-futures","ETHUSDT",1645481533971,3.581,2608.77,2608.65,7.513]
["binance-futures","ETHUSDT",1645481565945,1.378,2604.86,2604.85,15.587]
["binance-futures","ETHUSDT",1645481619513,0.284,2609.38,2609.09,23.135]
["binance-futures","ETHUSDT",1645481649170,1.15,2609.57,2609.56,0.163]
["binance-futures","ETHUSDT",1645481680558,0.204,2612.19,2612.18,0.381]
["binance-futures","ETHUSDT",1645481730759,0.84,2607.9,2607.66,0.888]
["binance-futures","ETHUSDT",1645481769484,0.16,2603.04,2603.03,0.698]
["binance-futures","ETHUSDT",1645481793818,0.008,2597.25,2597.2,0.02]
["binance-futures","ETHUSDT",1645481851587,0.84,2604.44,2604.43,0.229]
["binance-futures","ETHUSDT",1645481886215,0.113,2619.36,2619.25,2.021]
["binance-futures","ETHUSDT",1645481945715,0.047,2617.4,2617.39,0.024]
["binance-futures","ETHUSDT",1645481970324,0.113,2609.74,2609.6,0.963]
["binance-futures","ETHUSDT",1645481999566,0.418,2611.83,2611.75,0.091]
["binance-futures","ETHUSDT",1645482063906,1.896,2613.5,2613.49,37.057]
["binance-futures","ETHUSDT",1645482096807,1.405,2606.04,2606.03,1.481]
["binance-futures","ETHUSDT",1645482125618,7.139,2607.08,2607.07,1.329]
["binance-futures","ETHUSDT",1645482198745,2.82,2606.59,2606.57,17.542]
["binance-futures","ETHUSDT",1645482234866,0.648,2601.97,2601.96,5.271]
["binance-futures","ETHUSDT",1645482253371,0.571,2593.84,2593.83,1.82]
["binance-futures","ETHUSDT",1645482317419,0.012,2596.0,2595.82,0.811]
["binance-futures","ETHUSDT",1645482347907,0.983,2599.09,2599.06,0.38]
["binance-futures","ETHUSDT",1645482366126,13.144,2594.81,2594.8,0.306]
["binance-futures","ETHUSDT",1645482442634,1.913,2591.74,2591.73,6.278]
["binance-futures","ETHUSDT",1645482470132,22.303,2584.0,2583.99,38.172]
["binance-futures","ETHUSDT",1645482486384,1.029,2590.75,2590.74,0.415]
["binance-futures","ETHUSDT",1645482574343,1.971,2588.34,2588.33,0.222]
["binance-futures","ETHUSDT",1645482601641,6.814,2586.7,2586.69,0.02]
["binance-futures","ETHUSDT",1645482627458,0.007,2596.86,2596.57,0.209]
["binance-futures","ETHUSDT",1645482672411,0.004,2593.52,2593.51,15.639]
["binance-futures","ETHUSDT",1645482738380,0.221,2595.57,2595.56,0.414]
["binance-futures","ETHUSDT",1645482777526,8.165,2601.61,2601.6,4.397]
["binance-futures","ETHUSDT",1645482849405,0.759,2606.26,2606.2,5.155]
["binance-futures","ETHUSDT",1645482870931,0.495,2604.47,2604.46,3.006]
["binance-futures","ETHUSDT",1645482916513,0.647,2604.77,2604.76,5.0]
["binance-futures","ETHUSDT",1645482992458,0.274,2611.03,2611.02,0.139]
["binance-futures","ETHUSDT",1645483020275,1.322,2613.67,2613.66,0.739]
["binance-futures","ETHUSDT",1645483060646,0.091,2612.12,2612.11,5.313]
["binance-futures","ETHUSDT",1645483116785,0.938,2598.28,2598.27,2.005]
["binance-futures","ETHUSDT",1645483153212,2.623,2599.09,2599.08,0.764]
["binance-futures","ETHUSDT",1645483190474,2.082,2607.7,2607.69,0.163]
["binance-futures","ETHUSDT",1645483259967,1.149,2608.28,2608.27,7.036]
["binance-futures","ETHUSDT",1645483342547,27.007,2607.01,2607.0,0.238]
["binance-futures","ETHUSDT",1645483401204,20.685,2608.01,2608.0,9.918]
["binance-futures","ETHUSDT",1645483431885,35.718,2599.09,2599.08,7.608]
["binance-futures","ETHUSDT",1645483474071,2.251,2598.58,2598.57,13.207]
["binance-futures","ETHUSDT",1645483526101,12.848,2599.0,2598.99,27.922]
["binance-futures","ETHUSDT",1645483557398,6.576,2605.6,2605.59,6.948]
["binance-futures","ETHUSDT",1645483585439,24.55,2621.37,2620.98,16.837]
["binance-futures","ETHUSDT",1645483644044,0.097,2615.96,2615.95,2.144]
["binance-futures","ETHUSDT",1645483658339,1.408,2618.78,2618.77,1.216]
["binance-futures","ETHUSDT",1645483703231,0.08,2614.71,2614.51,5.33]
["binance-futures","ETHUSDT",1645483776946,0.403,2612.28,2612.27,3.049]
["binance-futures","ETHUSDT",1645483818505,0.161,2616.78,2616.77,3.15]
["binance-futures","ETHUSDT",1645483827512,9.022,2614.28,2614.27,0.069]
["binance-futures","ETHUSDT",1645483910248,1.232,2625.24,2625.12,3.13]
["binance-futures","ETHUSDT",1645483939745,10.096,2623.1,2623.09,2.203]
["binance-futures","ETHUSDT",1645483961841,0.005,2621.33,2621.24,13.371]
["binance-futures","ETHUSDT",1645484016557,0.298,2627.04,2627.03,2.065]
["binance-futures","ETHUSDT",1645484054596,2.52,2620.4,2620.08,1.77]
["binance-futures","ETHUSDT",1645484086650,2.816,2621.41,2621.36,0.625]
["binance-futures","ETHUSDT",1645484130218,2.129,2619.37,2619.36,4.489]
["binance-futures","ETHUSDT",1645484194746,5.734,2618.75,2618.74,15.261]
["binance-futures","ETHUSDT",1645484258888,0.84,2619.3,2619.29,2.775]
["binance-futures","ETHUSDT",1645484320212,0.016,2619.07,2619.06,32.742]
["binance-futures","ETHUSDT",1645484342245,25.707,2617.46,2617.45,12.745]
["binance-futures","ETHUSDT",1645484395467,4.557,2617.31,2617.3,3.101]
["binance-futures","ETHUSDT",1645484436584,27.131,2618.73,2618.72,1.056]
["binance-futures","ETHUSDT",1645484469831,0.382,2622.11,2622.01,0.116]
["binance-futures","ETHUSDT",1645484514222,18.335,2614.39,2614.38,1.823]
["binance-futures","ETHUSDT",1645484562633,3.317,2619.14,2619.13,4.514]
["binance-futures","ETHUSDT",1645484620338,1.663,2615.24,2615.23,9.298]
["binance-futures","ETHUSDT",1645484631086,1.55,2618.38,2617.99,37.649]
["binance-futures","ETHUSDT",1645484688997,3.38,2615.07,2615.06,6.633]
["binance-futures","ETHUSDT",1645484736203,30.174,2617.17,2617.16,0.468]
["binance-futures","ETHUSDT",1645484776486,5.558,2622.73,2622.72,0.037]
["binance-futures","ETHUSDT",1645484810225,19.065,2626.0,2625.99,3.117]
["binance-futures","ETHUSDT",1645484848175,0.01,2626.26,2626.25,37.35]
["binance-futures","ETHUSDT",1645484898909,0.258,2624.05,2623.91,36.002]
["binance-futures","ETHUSDT",1645484913851,13.301,2622.24,2622.23,12.039]
["binance-futures","ETHUSDT",1645484972898,4.079,2620.55,2620.53,3.999]
["binance-futures","ETHUSDT",1645485038021,7.318,2614.76,2614.75,18.547]
["binance-futures","ETHUSDT",1645485083612,2.719,2614.15,2614.08,4.665]
["binance-futures","ETHUSDT",1645485121544,4.029,2610.25,2610.24,10.528]
["binance-futures","ETHUSDT",1645485137217,20.158,2610.34,2610.33,0.504]
["binance-futures","ETHUSDT",1645485199597,0.017,2605.41,2605.4,12.827]
["binance-futures","ETHUSDT",1645485244659,11.904,2602.91,2602.9,3.12]
["binance-futures","ETHUSDT",1645485258576,0.577,2600.97,2600.95,1.15]
["binance-futures","ETHUSDT",1645485308590,0.079,2609.04,2608.92,6.5]
["binance-futures","ETHUSDT",1645485363675,0.316,2602.51,2602.5,0.35]
["binance-futures","ETHUSDT",1645485370768,0.02,2601.83,2601.6,0.193]
["binance-futures","ETHUSDT",1645485408301,12.008,2603.16,2603.15,3.227]
["binance-futures","ETHUSDT",1645485463802,0.42,2592.6,2592.59,3.844]
["binance-futures","ETHUSDT",1645485484877,3.589,2589.84,2589.83,0.384]
["binance-futures","ETHUSDT",1645485531764,1.514,2595.63,2595.62,14.942]
["binance-futures","ETHUSDT",1645485581896,0.02,2587.25,2587.24,10.397]
["binance-futures","ETHUSDT",1645485631202,9.666,2589.7,2589.69,0.334]
["binance-futures","ETHUSDT",1645485665157,5.667,2584.9,2584.89,0.254]
["binance-futures","ETHUSDT",1645485692149,2.554,2584.34,2583.91,2.709]
["binance-futures","ETHUSDT",1645485727636,3.75,2571.87,2571.61,2.145]
["binance-futures","ETHUSDT",1645485784081,0.854,2574.64,2574.63,5.02]
["binance-futures","ETHUSDT",1645485804739,0.418,2569.01,2568.96,5.0]
["binance-futures","ETHUSDT",1645485852613,0.119,2573.26,2573.25,13.296]
["binance-futures","ETHUSDT",1645485904772,5.703,2579.06,2579.05,0.199]
["binance-futures","ETHUSDT",1645485915630,5.965,2581.76,2581.75,5.49]
["binance-futures","ETHUSDT",1645485987509,5.786,2587.81,2587.8,1.423]
["binance-futures","ETHUSDT",1645486013826,5.25,2587.44,2587.09,0.02]
["binance-futures","ETHUSDT",1645486048002,0.442,2582.32,2582.31,0.994]
["binance-futures","ETHUSDT",1645486097052,10.13,2579.08,2579.07,4.583]
["binance-futures","ETHUSDT",1645486117067,17.283,2579.61,2579.6,0.391]
["binance-futures","ETHUSDT",1645486162758,20.314,2579.11,2578.96,0.002]
["binance-futures","ETHUSDT",1645486181340,6.766,2580.68,2580.62,0.02]
["binance-futures","ETHUSDT",1645486252585,8.74,2569.61,2569.6,0.19]
["binance-futures","ETHUSDT",1645486266551,0.086,2571.49,2571.48,7.149]
["binance-futures","ETHUSDT",1645486331350,16.748,2581.74,2581.73,11.753]
["binance-futures","ETHUSDT",1645486366893,3.076,2581.97,2581.96,4.084]
["binance-futures","ETHUSDT",1645486379482,1.111,2586.44,2586.43,28.352]
["binance-futures","ETHUSDT",1645486434778,23.639,2591.25,2591.24,0.181]
["binance-futures","ETHUSDT",1645486459971,4.114,2590.71,2590.69,0.194]
["binance-futures","ETHUSDT",1645486496949,10.582,2589.38,2589.37,8.688]
["binance-futures","ETHUSDT",1645486524800,2.525,2585.19,2585.05,5.0]
["binance-futures","ETHUSDT",1645486578936,1.552,2579.03,2578.74,2.536]
["binance-futures","ETHUSDT",1645486609651,0.044,2575.22,2575.21,23.285]
["binance-futures","ETHUSDT",1645486652597,0.15,2567.27,2567.25,1.547]
["binance-futures","ETHUSDT",1645486708587,3.244,2575.57,2575.43,1.941]
["binance-futures","ETHUSDT",1645486767342,0.083,2577.57,2577.56,3.371]
["binance-futures","ETHUSDT",1645486795615,15.578,2574.93,2574.92,0.02]
["binance-futures","ETHUSDT",1645486830761,0.816,2579.07,2579.06,5.194]
["binance-futures","ETHUSDT",1645486862059,0.1,2573.32,2573.07,3.0]
["binance-futures","ETHUSDT",1645486914328,12.622,2574.85,2574.84,7.609]
["binance-futures","ETHUSDT",1645486943549,0.011,2580.73,2580.64,21.928]
["binance-futures","ETHUSDT",1645486999698,34.443,2570.8,2570.79,6.085]
["binance-futures","ETHUSDT",1645487032202,1.133,2569.1,2569.09,16.55]
["binance-futures","ETHUSDT",1645487054567,20.223,2566.78,2566.77,1.214]
["binance-futures","ETHUSDT",1645487118053,0.013,2569.95,2569.94,9.774]
["binance-futures","ETHUSDT",1645487155159,0.498,2575.65,2575.64,5.81]
["binance-futures","ETHUSDT",1645487181999,0.201,2575.53,2575.52,2.648]
["binance-futures","ETHUSDT",1645487238515,2.542,2561.85,2560.95,3.116]
["binance-futures","ETHUSDT",1645487272135,10.86,2573.03,2573.02,0.17]
["binance-futures","ETHUSDT",1645487289217,41.591,2572.4,2572.39,5.266]
["binance-futures","ETHUSDT",1645487361304,28.554,2582.85,2582.84,5.872]
["binance-futures","ETHUSDT",1645487380936,3.049,2583.24,2583.23,0.539]
["binance-futures","ETHUSDT",1645487406184,2.863,2578.26,2578.25,1.714]
["binance-futures","ETHUSDT",1645487444753,8.966,2576.58,2576.41,0.005]
["binance-futures","ETHUSDT",1645487507468,6.211,2564.35,2564.34,0.452]
["binance-futures","ETHUSDT",1645487522070,0.431,2560.2,2560.19,17.233]
["binance-futures","ETHUSDT",1645487590065,1.024,2560.42,2560.41,14.004]
["binance-futures","ETHUSDT",1645487606273,1.342,2563.39,2563.38,8.912]
["binance-futures","ETHUSDT",1645487637619,0.397,2562.67,2562.66,5.094]
["binance-futures","ETHUSDT",1645487696602,22.555,2561.2,2561.19,0.278]
["binance-futures","ETHUSDT",1645487721667,0.515,2564.0,2563.99,5.468]
["binance-futures","ETHUSDT",1645487760319,1.747,2569.34,2569.33,2.837]
["binance-futures","ETHUSDT",1645487807105,0.489,2569.65,2569.64,0.02]
["binance-futures","ETHUSDT",1645487842034,3.75,2571.57,2571.56,1.0]
["binance-futures","ETHUSDT",1645487869632,0.027,2577.5,2577.49,2.696]
["binance-futures","ETHUSDT",1645487923499,1.961,2565.89,2565.88,22.564]
["binance-futures","ETHUSDT",1645487956169,0.567,2570.02,2570.01,6.669]
["binance-futures","ETHUSDT",1645487978802,0.219,2563.02,2562.99,0.015]
["binance-futures","ETHUSDT",1645487978838,0.145,2562.72,2562.71,4.046]
["binance-futures","ETHUSDT",1645487978869,0.058,2563.0,2562.71,23.596]
["binance-futures","ETHUSDT",1645487978901,5.56,2563.02,2563.01,0.563]
["binance-futures","ETHUSDT",1645487978937,0.56,2563.02,2563.01,0.971]
["binance-futures","ETHUSDT",1645487978969,0.06,2563.02,2563.01,10.971]
["binance-futures","ETHUSDT",1645487979002,0.063,2563.11,2563.1,10.741]
["binance-futures","ETHUSDT",1645487979032,0.487,2563.23,2563.22,11.126]
["binance-futures","ETHUSDT",1645487979063,0.487,2563.23,2563.22,13.934]
["binance-futures","ETHUSDT",1645487979099,0.003,2563.33,2563.32,5.522]
["binance-futures","ETHUSDT",1645487979130,0.967,2563.49,2563.42,5.746]
["binance-futures","ETHUSDT",1645487979161,1.296,2563.5,2563.49,3.639]
["binance-futures","ETHUSDT",1645487979195,0.053,2563.5,2563.49,2.184]
["binance-futures","ETHUSDT",1645487979229,0.553,2563.5,2563.49,5.257]
["binance-futures","ETHUSDT",1645487979261,0.556,2563.5,2563.49,5.207]
["binance-futures","ETHUSDT",1645487979326,0.549,2563.5,2563.49,5.182]
["binance-futures","ETHUSDT",1645487979363,1.098,2563.5,2563.49,5.182]
["binance-futures","ETHUSDT",1645487979394,1.098,2563.5,2563.49,5.208]
["binance-futures","ETHUSDT",1645487979425,1.098,2563.5,2563.49,4.645]
["binance-futures","ETHUSDT",1645487979497,1.098,2563.5,2563.49,4.619]
["binance-futures","ETHUSDT",1645487979561,0.003,2563.5,2563.49,0.02]
["binance-futures","ETHUSDT",1645487979589,0.551,2563.5,2563.49,1.571]
["binance-futures","ETHUSDT",1645487979623,0.551,2563.5,2563.49,5.719]
["binance-futures","ETHUSDT",1645487979655,0.55,2563.36,2563.33,0.196]
["binance-futures","ETHUSDT",1645487979690,0.1,2563.21,2563.11,0.793]
["binance-futures","ETHUSDT",1645487979723,0.02,2563.21,2563.2,19.377]
["binance-futures","ETHUSDT",1645487979755,0.02,2563.21,2563.2,23.457]
["binance-futures","ETHUSDT",1645487979787,0.02,2563.21,2563.2,25.035]
["binance-futures","ETHUSDT",1645487979823,0.02,2563.21,2563.2,25.662]
["binance-futures","ETHUSDT",1645487979858,0.489,2563.49,2563.47,0.199]
["binance-futures","ETHUSDT",1645487979886,0.489,2563.49,2563.48,13.439]
["binance-futures","ETHUSDT",1645487979919,0.489,2563.49,2563.48,13.909]
["binance-futures","ETHUSDT",1645487979957,0.76,2563.81,2563.67,2.526]
["binance-futures","ETHUSDT",1645487979990,0.083,2563.55,2563.48,0.981]
["binance-futures","ETHUSDT",1645487980022,0.169,2563.55,2563.54,1.1]
["binance-futures","ETHUSDT",1645487980056,0.02,2563.99,2563.54,2.546]
["binance-futures","ETHUSDT",1645487980087,0.031,2563.81,2563.79,0.84]
["binance-futures","ETHUSDT",1645487980114,0.02,2564.02,2563.9,0.08]
["binance-futures","ETHUSDT",1645487980149,0.177,2564.41,2564.11,0.1]
["binance-futures","ETHUSDT",1645487980180,2.345,2564.12,2564.11,2.276]
["binance-futures","ETHUSDT",1645487980209,1.343,2564.12,2564.11,10.909]
["binance-futures","ETHUSDT",1645487980247,0.748,2564.3,2564.12,20.172]
["binance-futures","ETHUSDT",1645487980279,0.748,2564.3,2564.12,25.076]
["binance-futures","ETHUSDT",1645487980311,0.795,2564.13,2564.12,25.08]
["binance-futures","ETHUSDT",1645487980340,0.748,2564.3,2564.17,0.12]
["binance-futures","ETHUSDT",1645487980358,1.348,2564.26,2564.25,17.844]
["binance-futures","ETHUSDT",1645487980393,0.748,2564.3,2564.29,5.1]
["binance-futures","ETHUSDT",1645487980441,0.756,2564.3,2564.29,42.96]
["binance-futures","ETHUSDT",1645487980475,0.756,2564.3,2564.29,43.64]
["binance-futures","ETHUSDT",1645487980506,0.007,2564.49,2564.36,28.4]
["binance-futures","ETHUSDT",1645487980539,12.674,2564.67,2564.59,1.448]
["binance-futures","ETHUSDT",1645487980573,1.058,2564.63,2564.62,29.74]
["binance-futures","ETHUSDT",1645487980601,12.674,2564.73,2564.67,14.92]
["binance-futures","ETHUSDT",1645487980640,1.906,2564.78,2564.67,15.446]
["binance-futures","ETHUSDT",1645487980671,1.906,2564.78,2564.67,14.406]
["binance-futures","ETHUSDT",1645487980707,5.068,2564.68,2564.67,14.466]
["binance-futures","ETHUSDT",1645487980735,0.818,2564.68,2564.67,14.397]
["binance-futures","ETHUSDT",1645487980770,1.351,2564.78,2564.77,1.695]
["binance-futures","ETHUSDT",1645487980802,1.351,2564.78,2564.77,3.013]
["binance-futures","ETHUSDT",1645487980836,0.01,2564.78,2564.77,3.219]
["binance-futures","ETHUSDT",1645487980872,0.01,2564.78,2564.77,7.754]
["binance-futures","ETHUSDT",1645487980933,0.01,2564.78,2564.77,7.947]
["binance-futures","ETHUSDT",1645487980998,0.01,2564.78,2564.77,4.464]
["binance-futures","ETHUSDT",1645487981031,0.01,2564.78,2564.77,4.507]
["binance-futures","ETHUSDT",1645487981066,0.01,2564.78,2564.77,8.357]
["binance-futures","ETHUSDT",1645487981135,0.01,2564.78,2564.77,7.667]
["binance-futures","ETHUSDT",1645487981199,19.838,2564.62,2564.61,0.351]
["binance-futures","ETHUSDT",1645487981233,17.84,2564.62,2564.61,0.099]
["binance-futures","ETHUSDT",1645487981270,5.0,2564.49,2564.48,0.315]
["binance-futures","ETHUSDT",1645487981301,22.79,2564.49,2564.48,0.315]
["binance-futures","ETHUSDT",1645487981333,31.134,2564.49,2564.48,0.315]
["binance-futures","ETHUSDT",1645487981389,0.02,2563.64,2563.5,0.02]
["binance-futures","ETHUSDT",1645487981427,25.398,2563.51,2563.25,0.6]
["binance-futures","ETHUSDT",1645487981464,0.086,2563.5,2563.34,1.11]
["binance-futures","ETHUSDT",1645487981498,0.575,2563.98,2563.58,2.57]
["binance-futures","ETHUSDT",1645487981526,0.74,2564.02,2563.97,0.596]
["binance-futures","ETHUSDT",1645487981560,4.452,2564.27,2564.25,0.1]
["binance-futures","ETHUSDT",1645487981589,0.238,2564.46,2564.26,5.165]
["binance-futures","ETHUSDT",1645487981624,2.924,2564.68,2564.51,0.06]
["binance-futures","ETHUSDT",1645487981654,6.05,2564.68,2564.67,0.12]
["binance-futures","ETHUSDT",1645487981686,7.537,2564.68,2564.67,0.16]
["binance-futures","ETHUSDT",1645487981722,11.677,2564.68,2564.67,0.174]
["binance-futures","ETHUSDT",1645487981756,11.657,2564.68,2564.67,0.37]
["binance-futures","ETHUSDT",1645487981825,11.557,2564.68,2564.67,1.289]
["binance-futures","ETHUSDT",1645487981859,11.497,2564.68,2564.67,0.739]
["binance-futures","ETHUSDT",1645487981924,14.647,2564.68,2564.67,0.739]
["binance-futures","ETHUSDT",1645487981957,14.647,2564.68,2564.67,0.51]
["binance-futures","ETHUSDT",1645487981989,18.017,2564.68,2564.67,0.517]
["binance-futures","ETHUSDT",1645487982051,14.335,2564.68,2564.67,0.517]
["binance-futures","ETHUSDT",1645487982114,10.847,2564.68,2564.67,0.517]
["binance-futures","ETHUSDT",1645487982185,5.685,2564.68,2564.67,0.517]
["binance-futures","ETHUSDT",1645487982212,5.685,2564.68,2564.67,1.078]
["binance-futures","ETHUSDT",1645487982250,5.7,2564.68,2564.67,1.081]
["binance-futures","ETHUSDT",1645487982314,8.708,2564.68,2564.67,0.309]
["binance-futures","ETHUSDT",1645487982341,5.738,2564.68,2564.67,0.33]
["binance-futures","ETHUSDT",1645487982378,5.738,2564.68,2564.67,0.526]
["binance-futures","ETHUSDT",1645487982411,8.348,2564.68,2564.67,0.578]
["binance-futures","ETHUSDT",1645487982446,5.738,2564.68,2564.67,0.578]
["binance-futures","ETHUSDT",1645487982520,5.738,2564.68,2564.67,0.557]
["binance-futures","ETHUSDT",1645487982555,8.158,2564.68,2564.67,0.557]
["binance-futures","ETHUSDT",1645487982630,0.009,2564.67,2564.42,0.793]
["binance-futures","ETHUSDT",1645487982659,0.1,2564.34,2564.22,0.078]
["binance-futures","ETHUSDT",1645487982689,23.909,2564.3,2563.77,1.544]
["binance-futures","ETHUSDT",1645487982725,0.22,2563.93,2563.92,0.55]
["binance-futures","ETHUSDT",1645487982758,0.624,2563.93,2563.92,1.79]
["binance-futures","ETHUSDT",1645487982789,6.674,2563.93,2563.92,1.24]
["binance-futures","ETHUSDT",1645487982822,8.437,2563.93,2563.92,1.24]
["binance-futures","ETHUSDT",1645487982857,8.448,2563.93,2563.92,1.24]
["binance-futures","ETHUSDT",1645487982885,8.103,2563.93,2563.92,2.491]
["binance-futures","ETHUSDT",1645487982921,6.382,2563.93,2563.92,3.448]
["binance-futures","ETHUSDT",1645487982985,6.382,2563.93,2563.92,3.641]
["binance-futures","ETHUSDT",1645487983052,0.332,2563.93,2563.92,3.641]
["binance-futures","ETHUSDT",1645487983185,0.053,2563.93,2563.92,3.553]
["binance-futures","ETHUSDT",1645487983216,0.053,2563.93,2563.92,2.498]
["binance-futures","ETHUSDT",1645487983251,0.091,2563.93,2563.92,2.498]
["binance-futures","ETHUSDT",1645487983318,0.942,2564.13,2564.12,0.057]
["binance-futures","ETHUSDT",1645487983353,2.29,2563.95,2563.94,0.553]
["binance-futures","ETHUSDT",1645487983378,9.6,2563.95,2563.94,0.201]
["binance-futures","ETHUSDT",1645487983417,8.34,2563.95,2563.94,0.204]
["binance-futures","ETHUSDT",1645487983472,8.34,2563.95,2563.94,1.025]
["binance-futures","ETHUSDT",1645487983546,0.766,2564.31,2564.15,0.193]
["binance-futures","ETHUSDT",1645487983583,0.05,2564.47,2564.37,1.695]
["binance-futures","ETHUSDT",1645487983616,0.05,2564.47,2564.38,1.1]
["binance-futures","ETHUSDT",1645487983678,4.093,2564.39,2564.38,1.274]
["binance-futures","ETHUSDT",1645487983715,4.093,2564.39,2564.38,6.494]
["binance-futures","ETHUSDT",1645487983883,4.084,2564.39,2564.38,10.349]
["binance-futures","ETHUSDT",1645487983917,4.084,2564.39,2564.38,10.545]
["binance-futures","ETHUSDT",1645487983950,0.076,2564.66,2564.48,5.788]
["binance-futures","ETHUSDT",1645487983985,0.076,2564.66,2564.48,6.175]
["binance-futures","ETHUSDT",1645487984049,0.607,2564.73,2564.67,0.1]
["binance-futures","ETHUSDT",1645487984079,2.897,2564.68,2564.67,11.393]
["binance-futures","ETHUSDT",1645487984116,2.347,2564.68,2564.67,11.519]
["binance-futures","ETHUSDT",1645487984213,2.347,2564.68,2564.67,11.483]
["binance-futures","ETHUSDT",1645487984252,2.347,2564.68,2564.67,11.515]
["binance-futures","ETHUSDT",1645487984352,2.347,2564.68,2564.67,11.538]
["binance-futures","ETHUSDT",1645487984384,2.347,2564.68,2564.67,11.54]
["binance-futures","ETHUSDT",1645487984414,2.347,2564.68,2564.67,11.543]
["binance-futures","ETHUSDT",1645487984547,2.347,2564.68,2564.67,6.479]
["binance-futures","ETHUSDT",1645487984575,2.664,2564.68,2564.67,6.479]
["binance-futures","ETHUSDT",1645487984677,2.674,2564.68,2564.67,6.479]
["binance-futures","ETHUSDT",1645487984890,2.674,2564.68,2564.67,6.482]
["binance-futures","ETHUSDT",1645487984954,2.674,2564.68,2564.67,8.264]
["binance-futures","ETHUSDT",1645487984991,2.674,2564.68,2564.67,7.989]
["binance-futures","ETHUSDT",1645487985091,2.672,2564.68,2564.67,7.989]
["binance-futures","ETHUSDT",1645487985190,0.039,2565.15,2564.72,3.906]
["binance-futures","ETHUSDT",1645487985217,0.637,2565.18,2564.91,9.782]
["binance-futures","ETHUSDT",1645487985256,0.38,2565.25,2565.13,1.547]
["binance-futures","ETHUSDT",1645487985282,0.38,2565.25,2565.2,0.1]
["binance-futures","ETHUSDT",1645487985318,0.38,2565.25,2565.2,20.989]
["binance-futures","ETHUSDT",1645487985346,1.11,2565.21,2565.2,15.049]
["binance-futures","ETHUSDT",1645487985376,0.851,2565.44,2565.43,0.02]
["binance-futures","ETHUSDT",1645487985403,0.851,2565.44,2565.43,0.148]
["binance-futures","ETHUSDT",1645487985432,0.856,2565.44,2565.43,1.12]
["binance-futures","ETHUSDT",1645487985462,0.276,2565.51,2565.43,1.646]
["binance-futures","ETHUSDT",1645487985506,1.42,2565.61,2565.6,0.12]
["binance-futures","ETHUSDT",1645487985550,1.42,2565.61,2565.6,0.14]
["binance-futures","ETHUSDT",1645487985587,0.42,2565.61,2565.6,0.14]
["binance-futures","ETHUSDT",1645487985619,0.01,2565.63,2565.62,0.02]
["binance-futures","ETHUSDT",1645487985653,0.592,2565.84,2565.63,0.42]
["binance-futures","ETHUSDT",1645487985687,0.592,2565.84,2565.44,1.499]
["binance-futures","ETHUSDT",1645487985717,0.1,2565.51,2565.45,1.271]
["binance-futures","ETHUSDT",1645487985749,1.547,2565.58,2565.57,0.02]
["binance-futures","ETHUSDT",1645487985784,1.547,2565.58,2565.57,14.091]
["binance-futures","ETHUSDT",1645487985818,1.547,2565.58,2565.57,14.777]
["binance-futures","ETHUSDT",1645487985852,1.547,2565.58,2565.57,13.324]
["binance-futures","ETHUSDT",1645487985885,1.547,2565.58,2565.57,15.293]
["binance-futures","ETHUSDT",1645487985917,1.526,2565.58,2565.57,19.182]
["binance-futures","ETHUSDT",1645487985979,1.526,2565.58,2565.57,19.506]
["binance-futures","ETHUSDT",1645487986016,0.052,2565.96,2565.57,19.506]
["binance-futures","ETHUSDT",1645487986047,0.052,2565.96,2565.64,8.262]
["binance-futures","ETHUSDT",1645487986080,0.052,2565.96,2565.64,9.109]
["binance-futures","ETHUSDT",1645487986113,0.041,2565.96,2565.64,9.109]
["binance-futures","ETHUSDT",1645487986138,0.041,2565.96,2565.64,12.537]
["binance-futures","ETHUSDT",1645487986176,0.041,2565.96,2565.64,12.54]
["binance-futures","ETHUSDT",1645487986245,16.161,2565.65,2565.64,5.262]
["binance-futures","ETHUSDT",1645487986311,16.131,2565.65,2565.64,5.262]
["binance-futures","ETHUSDT",1645487986379,16.134,2565.65,2565.64,5.27]
["binance-futures","ETHUSDT",1645487986412,16.134,2565.65,2565.64,7.231]
["binance-futures","ETHUSDT",1645487986448,16.134,2565.65,2565.64,4.035]
["binance-futures","ETHUSDT",1645487986477,16.134,2565.65,2565.64,5.681]
["binance-futures","ETHUSDT",1645487986551,0.023,2565.96,2565.83,11.474]
["binance-futures","ETHUSDT",1645487986579,0.853,2566.09,2565.95,0.03]
["binance-futures","ETHUSDT",1645487986615,0.01,2566.07,2566.04,1.1]
["binance-futures","ETHUSDT",1645487986649,0.02,2566.0,2565.99,1.121]
["binance-futures","ETHUSDT",1645487986685,2.918,2566.1,2566.04,9.67]
["binance-futures","ETHUSDT",1645487986717,0.569,2566.24,2566.22,0.1]
["binance-futures","ETHUSDT",1645487986750,0.379,2566.37,2566.33,0.1]
["binance-futures","ETHUSDT",1645487986784,2.572,2566.5,2566.37,17.949]
["binance-futures","ETHUSDT",1645487986811,2.572,2566.5,2566.41,11.1]
["binance-futures","ETHUSDT",1645487986878,1.961,2566.46,2566.45,3.502]
["binance-futures","ETHUSDT",1645487986913,1.961,2566.46,2566.45,5.996]
["binance-futures","ETHUSDT",1645487986945,1.961,2566.46,2566.45,6.035]
["binance-futures","ETHUSDT",1645487986977,1.961,2566.46,2566.45,6.228]
["binance-futures","ETHUSDT",1645487987041,1.767,2566.46,2566.45,6.228]
["binance-futures","ETHUSDT",1645487987077,0.002,2566.51,2566.45,6.228]
["binance-futures","ETHUSDT",1645487987110,0.002,2566.51,2566.5,1.862]
["binance-futures","ETHUSDT",1645487987144,1.93,2566.51,2566.5,1.862]
["binance-futures","ETHUSDT",1645487987175,8.198,2566.51,2566.5,1.646]
["binance-futures","ETHUSDT",1645487987209,13.748,2566.51,2566.5,1.646]
["binance-futures","ETHUSDT",1645487987241,2.528,2566.13,2565.78,0.076]
["binance-futures","ETHUSDT",1645487987281,2.02,2565.68,2565.67,1.523]
["binance-futures","ETHUSDT",1645487987314,6.106,2565.68,2565.67,0.982]
["binance-futures","ETHUSDT",1645487987344,12.698,2565.68,2565.67,0.008]
["binance-futures","ETHUSDT",1645487987376,5.02,2565.38,2565.37,1.143]
["binance-futures","ETHUSDT",1645487987442,0.207,2565.38,2565.37,1.143]
["binance-futures","ETHUSDT",1645487987477,0.207,2565.38,2565.37,6.363]
["binance-futures","ETHUSDT",1645487987511,0.207,2565.38,2565.37,6.372]
["binance-futures","ETHUSDT",1645487987543,0.008,2565.38,2565.37,6.725]
["binance-futures","ETHUSDT",1645487987611,0.628,2565.79,2565.78,0.021]
["binance-futures","ETHUSDT",1645487987646,0.352,2565.79,2565.78,0.021]
["binance-futures","ETHUSDT",1645487987713,5.02,2565.43,2565.42,1.035]
["binance-futures","ETHUSDT",1645487987741,0.02,2565.43,2565.42,11.035]
["binance-futures","ETHUSDT",1645487987814,0.02,2565.43,2565.42,11.339]
["binance-futures","ETHUSDT",1645487987844,0.02,2565.43,2565.42,11.612]
["binance-futures","ETHUSDT",1645487987881,0.02,2565.43,2565.42,12.413]
["binance-futures","ETHUSDT",1645487987911,0.276,2565.71,2565.42,13.127]
["binance-futures","ETHUSDT",1645487987949,1.547,2565.71,2565.58,0.077]
["binance-futures","ETHUSDT",1645487987981,0.656,2565.71,2565.7,0.485]
["binance-futures","ETHUSDT",1645487988013,0.656,2565.71,2565.7,0.788]
["binance-futures","ETHUSDT",1645487988048,0.2,2565.6,2565.42,0.218]
["binance-futures","ETHUSDT",1645487988083,0.271,2565.59,2565.56,1.311]
["binance-futures","ETHUSDT",1645487988115,0.42,2565.62,2565.59,0.02]
["binance-futures","ETHUSDT",1645487988150,0.406,2565.61,2565.6,0.485]
["binance-futures","ETHUSDT",1645487988184,0.193,2565.7,2565.69,0.637]
["binance-futures","ETHUSDT",1645487988219,0.203,2565.7,2565.69,0.07]
["binance-futures","ETHUSDT",1645487988280,0.203,2565.7,2565.69,0.727]
["binance-futures","ETHUSDT",1645487988315,0.193,2565.7,2565.69,1.305]
["binance-futures","ETHUSDT",1645487988349,0.193,2565.7,2565.69,1.459]
["binance-futures","ETHUSDT",1645487988414,1.624,2565.78,2565.77,4.852]
["binance-futures","ETHUSDT",1645487988449,0.179,2566.13,2565.96,0.193]
["binance-futures","ETHUSDT",1645487988481,0.179,2566.13,2566.12,4.643]
["binance-futures","ETHUSDT",1645487988545,0.179,2566.13,2566.12,4.647]
["binance-futures","ETHUSDT",1645487988576,0.179,2566.13,2566.12,1.62]
["binance-futures","ETHUSDT",1645487988610,1.279,2566.13,2566.12,1.68]
["binance-futures","ETHUSDT",1645487988676,1.278,2566.13,2566.12,1.68]
["binance-futures","ETHUSDT",1645487988709,1.278,2566.13,2566.12,1.744]
["binance-futures","ETHUSDT",1645487988738,1.164,2566.13,2566.12,1.744]
["binance-futures","ETHUSDT",1645487988770,1.164,2566.13,2566.12,0.228]
["binance-futures","ETHUSDT",1645487988803,0.018,2566.3,2566.12,0.877]
["binance-futures","ETHUSDT",1645487988844,2.139,2566.13,2566.12,0.788]
["binance-futures","ETHUSDT",1645487988875,2.153,2566.13,2566.12,0.788]
["binance-futures","ETHUSDT",1645487988909,2.153,2566.13,2566.12,1.127]
["binance-futures","ETHUSDT",1645487988944,0.541,2566.12,2566.06,1.439]
["binance-futures","ETHUSDT",1645487988979,1.171,2566.13,2566.12,0.65]
["binance-futures","ETHUSDT",1645487989014,1.218,2566.13,2566.12,0.65]
["binance-futures","ETHUSDT",1645487989083,1.218,2566.13,2566.12,0.658]
["binance-futures","ETHUSDT",1645487989177,0.047,2566.13,2566.12,0.658]
["binance-futures","ETHUSDT",1645487989215,1.0,2566.25,2566.24,0.128]
["binance-futures","ETHUSDT",1645487989250,3.142,2566.25,2566.24,0.55]
["binance-futures","ETHUSDT",1645487989281,3.142,2566.25,2566.24,0.553]
["binance-futures","ETHUSDT",1645487989348,0.142,2566.25,2566.24,0.553]
["binance-futures","ETHUSDT",1645487989380,1.335,2566.36,2566.35,0.58]
["binance-futures","ETHUSDT",1645487989447,2.309,2566.36,2566.35,0.58]
["binance-futures","ETHUSDT",1645487989478,2.309,2566.36,2566.35,1.133]
["binance-futures","ETHUSDT",1645487989543,2.166,2566.36,2566.35,1.133]
["binance-futures","ETHUSDT",1645487989579,0.2,2566.13,2566.12,0.027]
["binance-futures","ETHUSDT",1645487989612,24.978,2566.13,2565.73,0.041]
["binance-futures","ETHUSDT",1645487989640,0.42,2565.76,2565.64,0.029]
["binance-futures","ETHUSDT",1645487989673,5.7,2565.65,2565.64,0.577]
["binance-futures","ETHUSDT",1645487989707,0.1,2565.4,2565.37,0.768]
["binance-futures","ETHUSDT",1645487989742,1.576,2565.38,2565.37,1.161]
["binance-futures","ETHUSDT",1645487989771,1.576,2565.38,2565.37,1.078]
["binance-futures","ETHUSDT",1645487989807,1.576,2565.38,2565.37,0.863]
["binance-futures","ETHUSDT",1645487989839,1.638,2565.38,2565.37,0.55]
["binance-futures","ETHUSDT",1645487989870,0.84,2565.29,2565.16,0.964]
["binance-futures","ETHUSDT",1645487989904,2.271,2565.28,2565.16,0.964]
["binance-futures","ETHUSDT",1645487989934,2.573,2565.28,2565.27,5.703]
["binance-futures","ETHUSDT",1645487990101,6.423,2565.28,2565.27,5.703]
["binance-futures","ETHUSDT",1645487990134,7.423,2565.28,2565.27,2.962]
["binance-futures","ETHUSDT",1645487990167,14.423,2565.28,2565.27,2.412]
["binance-futures","ETHUSDT",1645487990199,16.423,2565.28,2565.27,2.412]
["binance-futures","ETHUSDT",1645487990266,12.573,2565.28,2565.27,1.41]
["binance-futures","ETHUSDT",1645487990299,12.573,2565.28,2565.27,1.44]
["binance-futures","ETHUSDT",1645487990334,12.573,2565.28,2565.27,1.99]
["binance-futures","ETHUSDT",1645487990364,2.573,2565.28,2565.27,2.318]
["binance-futures","ETHUSDT",1645487990395,2.573,2565.28,2565.27,2.338]
["binance-futures","ETHUSDT",1645487990428,0.056,2565.38,2565.27,3.996]
["binance-futures","ETHUSDT",1645487990464,2.978,2565.44,2565.37,1.634]
["binance-futures","ETHUSDT",1645487990493,0.18,2565.38,2565.37,8.234]
["binance-futures","ETHUSDT",1645487990533,0.18,2565.38,2565.37,12.614]
["binance-futures","ETHUSDT",1645487990633,0.18,2565.38,2565.37,8.601]
["binance-futures","ETHUSDT",1645487990665,0.24,2565.38,2565.37,9.216]
["binance-futures","ETHUSDT",1645487990699,3.155,2565.38,2565.37,4.474]
["binance-futures","ETHUSDT",1645487990731,4.129,2565.38,2565.37,4.474]
["binance-futures","ETHUSDT",1645487990765,4.126,2565.38,2565.37,4.586]
["binance-futures","ETHUSDT",1645487990800,3.026,2565.38,2565.37,4.586]
["binance-futures","ETHUSDT",1645487990830,3.026,2565.38,2565.37,4.607]
["binance-futures","ETHUSDT",1645487990865,3.026,2565.38,2565.37,5.155]
["binance-futures","ETHUSDT",1645487990929,3.026,2565.38,2565.37,11.225]
["binance-futures","ETHUSDT",1645487990966,1.407,2565.38,2565.37,11.45]
["binance-futures","ETHUSDT",1645487990997,2.347,2565.53,2565.37,11.45]
["binance-futures","ETHUSDT",1645487991031,2.347,2565.53,2565.52,21.696]
["binance-futures","ETHUSDT",1645487991066,2.347,2565.53,2565.52,21.796]
["binance-futures","ETHUSDT",1645487991099,0.01,2566.04,2565.65,0.55]
["binance-futures","ETHUSDT",1645487991129,0.541,2566.03,2566.02,0.55]
["binance-futures","ETHUSDT",1645487991164,0.541,2566.03,2566.02,0.579]
["binance-futures","ETHUSDT",1645487991229,11.909,2566.03,2566.02,0.029]
["binance-futures","ETHUSDT",1645487991261,1.991,2565.79,2565.78,3.898]
["binance-futures","ETHUSDT",1645487991293,6.293,2565.54,2565.53,0.463]
["binance-futures","ETHUSDT",1645487991324,6.293,2565.54,2565.53,1.196]
["binance-futures","ETHUSDT",1645487991396,0.193,2565.54,2565.53,1.524]
["binance-futures","ETHUSDT",1645487991432,0.193,2565.54,2565.53,1.72]
["binance-futures","ETHUSDT",1645487991465,0.42,2565.52,2565.5,0.418]
["binance-futures","ETHUSDT",1645487991498,0.135,2565.43,2565.37,0.42]
["binance-futures","ETHUSDT",1645487991531,1.1,2565.5,2565.49,0.495]
["binance-futures","ETHUSDT",1645487991565,0.42,2565.48,2565.46,0.003]
["binance-futures","ETHUSDT",1645487991597,1.1,2565.45,2565.16,0.196]
["binance-futures","ETHUSDT",1645487991623,2.647,2565.35,2565.34,0.42]
["binance-futures","ETHUSDT",1645487991657,2.647,2565.35,2565.31,0.42]
["binance-futures","ETHUSDT",1645487991693,1.547,2565.35,2565.3,0.974]
["binance-futures","ETHUSDT",1645487991727,1.547,2565.35,2565.34,0.076]
["binance-futures","ETHUSDT",1645487991758,2.647,2565.35,2565.31,0.261]
["binance-futures","ETHUSDT",1645487991793,0.513,2565.32,2565.31,10.638]
["binance-futures","ETHUSDT",1645487991859,0.011,2565.34,2565.31,12.792]
["binance-futures","ETHUSDT",1645487991893,0.011,2565.34,2565.33,12.993]
["binance-futures","ETHUSDT",1645487991923,0.02,2566.02,2565.79,0.534]
["binance-futures","ETHUSDT",1645487991956,0.758,2566.02,2566.01,4.42]
["binance-futures","ETHUSDT",1645487991988,0.758,2566.02,2566.01,10.47]
["binance-futures","ETHUSDT",1645487992018,1.674,2566.02,2566.01,13.918]
["binance-futures","ETHUSDT",1645487992053,1.674,2566.02,2566.01,5.708]
["binance-futures","ETHUSDT",1645487992119,8.14,2566.02,2566.01,5.708]
["binance-futures","ETHUSDT",1645487992149,1.674,2566.02,2566.01,5.708]
["binance-futures","ETHUSDT",1645487992212,1.674,2566.02,2566.01,7.877]
["binance-futures","ETHUSDT",1645487992247,4.726,2566.02,2566.01,3.776]
["binance-futures","ETHUSDT",1645487992283,5.537,2566.02,2566.01,3.776]
["binance-futures","ETHUSDT",1645487992313,3.307,2566.02,2566.01,3.804]
["binance-futures","ETHUSDT",1645487992419,9.682,2566.47,2566.46,72.142]
["binance-futures","ETHUSDT",1645487992452,0.311,2566.47,2566.46,73.242]
["binance-futures","ETHUSDT",1645487992486,0.311,2566.47,2566.46,73.245]
["binance-futures","ETHUSDT",1645487992516,0.111,2566.47,2566.46,73.418]
["binance-futures","ETHUSDT",1645487992550,0.057,2566.69,2566.5,16.061]
["binance-futures","ETHUSDT",1645487992582,0.057,2566.69,2566.5,16.186]
["binance-futures","ETHUSDT",1645487992616,0.057,2566.69,2566.5,16.923]
["binance-futures","ETHUSDT",1645487992648,4.676,2566.95,2566.89,0.1]
["binance-futures","ETHUSDT",1645487992679,0.02,2566.7,2566.69,0.312]
["binance-futures","ETHUSDT",1645487992714,1.625,2566.7,2566.69,1.1]
["binance-futures","ETHUSDT",1645487992749,1.625,2566.7,2566.69,3.271]
["binance-futures","ETHUSDT",1645487992779,1.625,2566.7,2566.69,1.11]
["binance-futures","ETHUSDT",1645487992847,1.615,2566.7,2566.69,1.11]
["binance-futures","ETHUSDT",1645487992925,0.643,2566.7,2566.69,1.11]
["binance-futures","ETHUSDT",1645487992960,0.56,2566.7,2566.69,1.303]
["binance-futures","ETHUSDT",1645487992988,0.56,2566.7,2566.69,1.702]
["binance-futures","ETHUSDT",1645487993021,0.56,2566.7,2566.69,1.705]
["binance-futures","ETHUSDT",1645487993057,0.56,2566.7,2566.69,2.952]
["binance-futures","ETHUSDT",1645487993088,0.56,2566.7,2566.69,2.971]
["binance-futures","ETHUSDT",1645487993121,0.56,2566.7,2566.69,2.979]
["binance-futures","ETHUSDT",1645487993220,0.168,2566.7,2566.69,2.979]
["binance-futures","ETHUSDT",1645487993259,0.224,2566.79,2566.78,1.08]
["binance-futures","ETHUSDT",1645487993290,6.774,2566.79,2566.78,0.248]
["binance-futures","ETHUSDT",1645487993324,6.774,2566.79,2566.78,0.083]
["binance-futures","ETHUSDT",1645487993356,7.81,2566.79,2566.78,0.083]
["binance-futures","ETHUSDT",1645487993389,7.81,2566.79,2566.78,0.097]
["binance-futures","ETHUSDT",1645487993426,6.55,2566.79,2566.78,0.024]
["binance-futures","ETHUSDT",1645487993458,8.404,2566.79,2566.78,0.031]
["binance-futures","ETHUSDT",1645487993492,6.8,2566.52,2566.51,1.74]
["binance-futures","ETHUSDT",1645487993524,0.324,2566.66,2566.54,0.42]
["binance-futures","ETHUSDT",1645487993557,0.324,2566.66,2566.65,2.223]
["binance-futures","ETHUSDT",1645487993623,1.055,2566.9,2566.77,0.228]
["binance-futures","ETHUSDT",1645487993657,0.42,2566.71,2566.69,0.06]
["binance-futures","ETHUSDT",1645487993688,1.89,2566.7,2566.69,0.06]
["binance-futures","ETHUSDT",1645487993723,20.058,2566.66,2566.65,0.356]
["binance-futures","ETHUSDT",1645487993755,23.908,2566.66,2566.65,0.356]
["binance-futures","ETHUSDT",1645487993825,24.057,2566.66,2566.65,0.356]
["binance-futures","ETHUSDT",1645487993863,19.057,2566.66,2566.65,0.038]
["binance-futures","ETHUSDT",1645487993897,15.16,2566.66,2566.65,0.731]
["binance-futures","ETHUSDT",1645487993929,15.011,2566.66,2566.65,0.731]
["binance-futures","ETHUSDT",1645487994028,15.011,2566.66,2566.65,0.788]
["binance-futures","ETHUSDT",1645487994097,13.883,2566.66,2566.65,0.594]
["binance-futures","ETHUSDT",1645487994129,13.883,2566.66,2566.65,0.134]
["binance-futures","ETHUSDT",1645487994155,13.904,2566.66,2566.65,0.134]
["binance-futures","ETHUSDT",1645487994193,13.917,2566.66,2566.65,0.134]
["binance-futures","ETHUSDT",1645487994227,17.787,2566.66,2566.65,0.08]
["binance-futures","ETHUSDT",1645487994295,0.06,2566.49,2566.47,0.858]
["binance-futures","ETHUSDT",1645487994329,0.6,2566.49,2566.48,1.207]
["binance-futures","ETHUSDT",1645487994360,0.6,2566.49,2566.48,1.4]
["binance-futures","ETHUSDT",1645487994394,0.6,2566.49,2566.48,1.665]
["binance-futures","ETHUSDT",1645487994428,1.0,2566.47,2566.46,60.365]
["binance-futures","ETHUSDT",1645487994462,2.102,2566.47,2566.46,61.028]
["binance-futures","ETHUSDT",1645487994497,2.095,2566.47,2566.46,62.68]
["binance-futures","ETHUSDT",1645487994526,1.102,2566.47,2566.46,63.041]
["binance-futures","ETHUSDT",1645487994616,1.326,2566.47,2566.46,63.373]
["binance-futures","ETHUSDT",1645487994697,2.324,2566.47,2566.46,63.373]
["binance-futures","ETHUSDT",1645487994728,1.324,2566.47,2566.46,61.221]
["binance-futures","ETHUSDT",1645487994762,1.324,2566.47,2566.46,63.345]
["binance-futures","ETHUSDT",1645487994799,0.908,2566.47,2566.46,63.345]
["binance-futures","ETHUSDT",1645487994834,0.808,2566.47,2566.46,63.345]
["binance-futures","ETHUSDT",1645487994906,0.808,2566.47,2566.46,62.886]
["binance-futures","ETHUSDT",1645487994970,0.808,2566.47,2566.46,62.916]
["binance-futures","ETHUSDT",1645487995006,0.808,2566.47,2566.46,67.772]
["binance-futures","ETHUSDT",1645487995039,0.045,2566.95,2566.65,5.078]
["binance-futures","ETHUSDT",1645487995070,0.973,2566.9,2566.89,0.673]
["binance-futures","ETHUSDT",1645487995104,0.593,2567.3,2567.09,0.1]
["binance-futures","ETHUSDT",1645487995135,9.043,2567.4,2567.29,0.5]
["binance-futures","ETHUSDT",1645487995169,2.899,2567.41,2567.39,0.67]
["binance-futures","ETHUSDT",1645487995199,2.897,2567.41,2567.4,2.352]
["binance-futures","ETHUSDT",1645487995232,6.706,2567.49,2567.43,34.359]
["binance-futures","ETHUSDT",1645487995271,0.898,2567.66,2567.48,11.982]
["binance-futures","ETHUSDT",1645487995303,0.898,2567.66,2567.48,36.458]
["binance-futures","ETHUSDT",1645487995334,1.065,2567.7,2567.65,4.276]
["binance-futures","ETHUSDT",1645487995366,0.011,2567.75,2567.66,5.0]
["binance-futures","ETHUSDT",1645487995396,0.009,2567.75,2567.74,0.03]
["binance-futures","ETHUSDT",1645487995430,0.009,2567.75,2567.74,18.895]
["binance-futures","ETHUSDT",1645487995467,0.41,2567.99,2567.88,0.03]
["binance-futures","ETHUSDT",1645487995499,0.41,2567.99,2567.98,0.321]
["binance-futures","ETHUSDT",1645487995530,0.41,2567.99,2567.98,0.946]
["binance-futures","ETHUSDT",1645487995563,0.07,2567.99,2567.98,6.009]
["binance-futures","ETHUSDT",1645487995600,0.041,2567.99,2567.98,5.003]
["binance-futures","ETHUSDT",1645487995632,0.039,2568.01,2567.98,5.611]
["binance-futures","ETHUSDT",1645487995662,5.98,2568.01,2568.0,0.64]
["binance-futures","ETHUSDT",1645487995696,11.631,2567.9,2567.89,0.489]
["binance-futures","ETHUSDT",1645487995731,14.908,2567.9,2567.89,2.988]
["binance-futures","ETHUSDT",1645487995766,8.858,2567.9,2567.89,2.988]
["binance-futures","ETHUSDT",1645487995832,1.841,2567.9,2567.89,2.988]
["binance-futures","ETHUSDT",1645487995861,1.654,2567.9,2567.89,3.536]
["binance-futures","ETHUSDT",1645487995894,0.193,2567.9,2567.89,3.562]
["binance-futures","ETHUSDT",1645487995923,2.235,2567.9,2567.89,3.562]
["binance-futures","ETHUSDT",1645487996023,5.235,2567.9,2567.89,3.562]
["binance-futures","ETHUSDT",1645487996059,2.235,2567.9,2567.89,1.446]
["binance-futures","ETHUSDT",1645487996123,2.235,2567.9,2567.89,1.467]
["binance-futures","ETHUSDT",1645487996156,0.844,2567.9,2567.89,1.467]
["binance-futures","ETHUSDT",1645487996223,0.404,2567.89,2567.88,0.42]
["binance-futures","ETHUSDT",1645487996287,0.404,2567.89,2567.88,0.667]
["binance-futures","ETHUSDT",1645487996347,11.417,2567.89,2567.88,0.667]
["binance-futures","ETHUSDT",1645487996382,17.972,2567.89,2567.88,0.004]
["binance-futures","ETHUSDT",1645487996407,17.994,2567.89,2567.88,0.004]
["binance-futures","ETHUSDT",1645487996450,16.454,2567.89,2567.88,0.004]
["binance-futures","ETHUSDT",1645487996516,0.04,2567.75,2567.46,0.078]
["binance-futures","ETHUSDT",1645487996550,0.04,2567.43,2567.42,1.658]
["binance-futures","ETHUSDT",1645487996584,1.893,2567.43,2567.42,1.658]
["binance-futures","ETHUSDT",1645487996617,1.67,2567.42,2567.41,2.472]
["binance-futures","ETHUSDT",1645487996648,10.045,2567.42,2567.41,2.472]
["binance-futures","ETHUSDT",1645487996780,10.058,2567.42,2567.41,2.472]
["binance-futures","ETHUSDT",1645487996816,0.84,2567.15,2567.07,2.263]
["binance-futures","ETHUSDT",1645487996845,6.547,2567.19,2567.13,0.42]
["binance-futures","ETHUSDT",1645487996879,0.84,2567.09,2567.08,1.055]
["binance-futures","ETHUSDT",1645487996941,0.84,2567.09,2567.08,0.783]
["binance-futures","ETHUSDT",1645487997009,1.547,2567.19,2567.18,5.128]
["binance-futures","ETHUSDT",1645487997044,1.547,2567.19,2567.18,5.193]
["binance-futures","ETHUSDT",1645487997075,1.332,2567.19,2567.18,14.099]
["binance-futures","ETHUSDT",1645487997109,1.332,2567.19,2567.18,26.446]
["binance-futures","ETHUSDT",1645487997144,0.213,2567.42,2567.41,9.316]
["binance-futures","ETHUSDT",1645487997174,0.633,2567.68,2567.67,2.156]
["binance-futures","ETHUSDT",1645487997209,0.633,2567.68,2567.67,8.078]
["binance-futures","ETHUSDT",1645487997237,0.633,2567.68,2567.67,6.15]
["binance-futures","ETHUSDT",1645487997273,3.005,2568.07,2567.68,7.64]
["binance-futures","ETHUSDT",1645487997305,5.541,2568.06,2567.68,7.64]
["binance-futures","ETHUSDT",1645487997339,0.083,2568.05,2567.68,7.64]
["binance-futures","ETHUSDT",1645487997372,2.576,2567.69,2567.55,0.193]
["binance-futures","ETHUSDT",1645487997403,12.56,2567.56,2567.55,0.201]
["binance-futures","ETHUSDT",1645487997433,14.76,2567.56,2567.55,0.201]
["binance-futures","ETHUSDT",1645487997470,12.56,2567.56,2567.55,0.201]
["binance-futures","ETHUSDT",1645487997500,15.736,2567.56,2567.55,0.008]
["binance-futures","ETHUSDT",1645487997531,17.69,2567.56,2567.55,0.008]
["binance-futures","ETHUSDT",1645487997562,18.358,2567.56,2567.55,0.008]
["binance-futures","ETHUSDT",1645487997598,16.358,2567.56,2567.55,0.011]
["binance-futures","ETHUSDT",1645487997629,13.418,2567.56,2567.55,0.011]
["binance-futures","ETHUSDT",1645487997660,17.338,2567.56,2567.55,0.011]
["binance-futures","ETHUSDT",1645487997694,17.286,2567.56,2567.55,0.011]
["binance-futures","ETHUSDT",1645487997726,13.366,2567.56,2567.55,0.011]
["binance-futures","ETHUSDT",1645487997926,0.04,2567.26,2567.25,0.372]
["binance-futures","ETHUSDT",1645487997960,0.07,2567.21,2567.2,0.193]
["binance-futures","ETHUSDT",1645487997991,0.07,2567.21,2567.2,8.346]
["binance-futures","ETHUSDT",1645487998024,0.07,2567.21,2567.2,11.202]
["binance-futures","ETHUSDT",1645487998058,0.07,2567.21,2567.2,13.202]
["binance-futures","ETHUSDT",1645487998097,0.415,2567.26,2567.25,20.165]
["binance-futures","ETHUSDT",1645487998165,0.415,2567.26,2567.25,17.615]
["binance-futures","ETHUSDT",1645487998199,0.415,2567.26,2567.25,17.325]
["binance-futures","ETHUSDT",1645487998265,0.415,2567.26,2567.25,17.352]
["binance-futures","ETHUSDT",1645487998330,0.42,2567.43,2567.42,0.5]
["binance-futures","ETHUSDT",1645487998364,0.685,2567.55,2567.54,0.984]
["binance-futures","ETHUSDT",1645487998397,0.489,2567.55,2567.54,1.004]
["binance-futures","ETHUSDT",1645487998429,0.694,2567.55,2567.54,1.016]
["binance-futures","ETHUSDT",1645487998490,0.205,2567.55,2567.54,1.016]
["binance-futures","ETHUSDT",1645487998528,0.213,2567.55,2567.54,1.209]
["binance-futures","ETHUSDT",1645487998556,3.237,2567.55,2567.54,1.209]
["binance-futures","ETHUSDT",1645487998623,3.237,2567.55,2567.54,2.213]
["binance-futures","ETHUSDT",1645487998720,3.372,2567.55,2567.54,2.213]
["binance-futures","ETHUSDT",1645487998752,3.408,2567.55,2567.54,0.927]
["binance-futures","ETHUSDT",1645487998825,3.411,2567.55,2567.54,0.927]
["binance-futures","ETHUSDT",1645487998858,3.604,2567.55,2567.54,0.927]
["binance-futures","ETHUSDT",1645487998998,0.06,2567.3,2567.29,0.566]
["binance-futures","ETHUSDT",1645487999031,1.06,2567.3,2567.29,0.566]
["binance-futures","ETHUSDT",1645487999061,1.068,2567.3,2567.29,0.566]
["binance-futures","ETHUSDT",1645487999133,1.068,2567.3,2567.18,0.008]
["binance-futures","ETHUSDT",1645487999164,0.036,2567.3,2567.29,0.476]
["binance-futures","ETHUSDT",1645487999296,1.238,2567.3,2567.29,0.059]
["binance-futures","ETHUSDT",1645487999332,1.241,2567.3,2567.29,0.059]
["binance-futures","ETHUSDT",1645487999394,1.531,2567.3,2567.29,0.066]
["binance-futures","ETHUSDT",1645487999465,6.168,2567.3,2567.29,0.262]
["binance-futures","ETHUSDT",1645487999601,19.727,2567.29,2567.28,0.366]
["binance-futures","ETHUSDT",1645487999633,22.069,2567.29,2567.28,0.366]
["binance-futures","ETHUSDT",1645487999664,22.262,2567.29,2567.28,0.366]
["binance-futures","ETHUSDT",1645487999695,22.262,2567.29,2567.28,0.369]
["binance-futures","ETHUSDT",1645487999729,1.415,2567.06,2566.88,0.018]
["binance-futures","ETHUSDT",1645487999760,0.42,2566.88,2566.86,0.052]
["binance-futures","ETHUSDT",1645487999793,1.0,2566.87,2566.86,2.548]
["binance-futures","ETHUSDT",1645487999828,1.03,2566.87,2566.86,2.548]
["binance-futures","ETHUSDT",1645487999860,0.106,2566.88,2566.87,10.067]
["binance-futures","ETHUSDT",1645487999892,1.028,2566.88,2566.87,10.173]
["binance-futures","ETHUSDT",1645487999926,1.213,2566.88,2566.87,5.173]