{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1725465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645315200006,0.02,2762.82,2761.89,1.47]
["binance-futures","ETHUSDT",1645315200035,16.79,2761.9,2761.89,1.47]
["binance-futures","ETHUSDT",1645315200072,16.795,2761.9,2761.89,1.47]
["binance-futures","ETHUSDT",1645315200135,0.004,2762.08,2761.89,53.774]
["binance-futures","ETHUSDT",1645315200165,0.004,2762.08,2762.07,2.46]
["binance-futures","ETHUSDT",1645315203023,0.008,2762.08,2762.07,7.891]
["binance-futures","ETHUSDT",1645315203027,0.008,2762.08,2762.07,13.941]
["binance-futures","ETHUSDT",1645315203028,0.008,2762.08,2762.07,19.365]
["binance-futures","ETHUSDT",1645315203030,0.008,2762.08,2762.07,26.162]
["binance-futures","ETHUSDT",1645315203031,0.008,2762.08,2762.07,31.162]
["binance-futures","ETHUSDT",1645315203032,1.362,2762.27,2762.07,35.731]
["binance-futures","ETHUSDT",1645315203038,0.831,2762.27,2762.07,33.303]
["binance-futures","ETHUSDT",1645315203039,0.802,2762.27,2762.07,33.303]
["binance-futures","ETHUSDT",1645315203040,0.695,2762.27,2762.07,33.303]
["binance-futures","ETHUSDT",1645315203041,0.513,2762.27,2762.07,33.303]
["binance-futures","ETHUSDT",1645315203044,0.123,2762.4,2762.07,33.303]
["binance-futures","ETHUSDT",1645315203046,0.123,2762.4,2762.07,37.203]
["binance-futures","ETHUSDT",1645315203049,0.123,2762.4,2762.07,36.301]
["binance-futures","ETHUSDT",1645315203051,0.123,2762.4,2762.07,51.93]
["binance-futures","ETHUSDT",1645315203052,0.004,2762.27,2762.07,51.93]
["binance-futures","ETHUSDT",1645315203054,0.004,2762.27,2762.07,53.23]
["binance-futures","ETHUSDT",1645315203055,0.004,2762.27,2762.07,53.232]
["binance-futures","ETHUSDT",1645315203056,0.004,2762.27,2762.07,53.235]
["binance-futures","ETHUSDT",1645315203057,0.774,2762.51,2762.07,53.235]
["binance-futures","ETHUSDT",1645315203058,15.213,2762.53,2762.07,53.235]
["binance-futures","ETHUSDT",1645315203060,14.843,2762.53,2762.07,56.881]
["binance-futures","ETHUSDT",1645315203061,14.843,2762.53,2762.07,53.235]
["binance-futures","ETHUSDT",1645315203065,14.725,2762.53,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203069,2.314,2762.47,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203069,2.303,2762.47,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203074,1.566,2762.47,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203078,13.206,2762.53,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203080,13.189,2762.53,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203083,0.569,2762.4,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203090,2.314,2762.38,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203097,2.303,2762.38,2762.27,0.06]
["binance-futures","ETHUSDT",1645315203105,2.303,2762.38,2762.27,0.058]
["binance-futures","ETHUSDT",1645315203106,2.303,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203106,2.292,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203113,2.284,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203122,2.865,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203123,0.693,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203133,0.578,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203138,0.462,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203149,0.454,2762.38,2762.27,0.052]
["binance-futures","ETHUSDT",1645315203150,0.454,2762.38,2762.27,0.036]
["binance-futures","ETHUSDT",1645315203152,1.038,2762.38,2762.27,0.036]
["binance-futures","ETHUSDT",1645315203153,1.03,2762.38,2762.27,0.036]
["binance-futures","ETHUSDT",1645315203162,2.024,2762.38,2762.27,0.036]
["binance-futures","ETHUSDT",1645315203181,1.744,2762.38,2762.27,0.036]
["binance-futures","ETHUSDT",1645315203184,1.744,2762.38,2762.15,1.214]
["binance-futures","ETHUSDT",1645315203187,1.744,2762.38,2762.15,1.212]
["binance-futures","ETHUSDT",1645315203193,1.672,2762.38,2762.15,1.212]
["binance-futures","ETHUSDT",1645315203201,1.657,2762.38,2762.15,1.212]
["binance-futures","ETHUSDT",1645315203217,2.661,2762.38,2762.15,1.212]
["binance-futures","ETHUSDT",1645315203222,1.602,2762.27,2762.15,1.212]
["binance-futures","ETHUSDT",1645315203225,1.602,2762.27,2762.07,45.467]
["binance-futures","ETHUSDT",1645315203230,1.602,2762.27,2762.07,42.093]
["binance-futures","ETHUSDT",1645315203242,1.602,2762.27,2762.07,41.923]
["binance-futures","ETHUSDT",1645315203258,1.602,2762.27,2762.07,41.958]
["binance-futures","ETHUSDT",1645315203282,0.093,2762.27,2762.07,41.958]
["binance-futures","ETHUSDT",1645315203316,0.025,2762.27,2762.07,41.329]
["binance-futures","ETHUSDT",1645315203324,4.902,2762.38,2762.07,41.752]
["binance-futures","ETHUSDT",1645315203342,4.902,2762.38,2762.07,41.736]
["binance-futures","ETHUSDT",1645315203346,0.104,2762.08,2762.07,41.736]
["binance-futures","ETHUSDT",1645315203360,0.114,2762.08,2762.07,41.736]
["binance-futures","ETHUSDT",1645315203369,0.114,2762.08,2762.07,41.728]
["binance-futures","ETHUSDT",1645315203381,0.114,2762.08,2762.07,41.57]
["binance-futures","ETHUSDT",1645315203393,0.124,2762.08,2762.07,41.57]
["binance-futures","ETHUSDT",1645315203414,0.398,2762.08,2762.07,40.798]
["binance-futures","ETHUSDT",1645315203434,0.394,2762.08,2762.07,40.798]
["binance-futures","ETHUSDT",1645315203472,0.394,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203489,1.533,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203498,1.538,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203513,1.543,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203567,1.778,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203596,1.788,2762.08,2762.07,39.595]
["binance-futures","ETHUSDT",1645315203604,1.788,2762.08,2762.07,39.768]
["binance-futures","ETHUSDT",1645315203629,1.658,2762.08,2762.07,39.768]
["binance-futures","ETHUSDT",1645315203663,1.784,2762.08,2762.07,39.768]
["binance-futures","ETHUSDT",1645315203680,1.784,2762.08,2762.07,39.811]
["binance-futures","ETHUSDT",1645315203684,1.693,2762.08,2762.07,39.811]
["binance-futures","ETHUSDT",1645315203700,1.585,2762.08,2762.07,39.811]
["binance-futures","ETHUSDT",1645315203773,1.678,2762.08,2762.07,39.811]
["binance-futures","ETHUSDT",1645315203875,1.678,2762.08,2762.07,39.826]
["binance-futures","ETHUSDT",1645315203914,1.833,2762.08,2762.07,39.826]
["binance-futures","ETHUSDT",1645315203971,1.383,2762.08,2762.07,39.826]
["binance-futures","ETHUSDT",1645315204074,1.538,2762.08,2762.07,39.826]
["binance-futures","ETHUSDT",1645315204123,1.538,2762.08,2762.07,39.824]
["binance-futures","ETHUSDT",1645315204194,1.422,2762.08,2762.07,39.824]
["binance-futures","ETHUSDT",1645315204377,6.349,2762.08,2762.07,36.272]
["binance-futures","ETHUSDT",1645315204410,6.515,2762.08,2762.07,36.272]
["binance-futures","ETHUSDT",1645315204438,6.515,2762.08,2762.07,32.395]
["binance-futures","ETHUSDT",1645315204693,6.515,2762.08,2762.07,37.395]
["binance-futures","ETHUSDT",1645315204696,6.524,2762.08,2762.07,37.395]
["binance-futures","ETHUSDT",1645315204762,6.338,2762.08,2762.07,37.395]
["binance-futures","ETHUSDT",1645315204774,6.338,2762.08,2762.07,37.377]
["binance-futures","ETHUSDT",1645315204952,6.187,2762.08,2762.07,37.377]
["binance-futures","ETHUSDT",1645315205106,6.187,2762.08,2762.07,37.145]
["binance-futures","ETHUSDT",1645315205118,6.187,2762.08,2762.07,37.109]
["binance-futures","ETHUSDT",1645315205235,6.187,2762.08,2762.07,37.077]
["binance-futures","ETHUSDT",1645315205282,6.187,2762.08,2762.07,37.045]
["binance-futures","ETHUSDT",1645315205366,6.075,2762.08,2762.07,37.045]
["binance-futures","ETHUSDT",1645315205385,6.077,2762.08,2762.07,37.045]
["binance-futures","ETHUSDT",1645315205503,6.07,2762.08,2762.07,38.889]
["binance-futures","ETHUSDT",1645315205614,6.07,2762.08,2762.07,38.824]
["binance-futures","ETHUSDT",1645315205670,6.07,2762.08,2762.07,28.713]
["binance-futures","ETHUSDT",1645315205737,6.223,2762.08,2762.07,28.713]
["binance-futures","ETHUSDT",1645315205757,1.223,2762.08,2762.07,28.713]
["binance-futures","ETHUSDT",1645315205761,1.223,2762.08,2762.07,28.71]
["binance-futures","ETHUSDT",1645315205821,1.223,2762.08,2762.07,28.686]
["binance-futures","ETHUSDT",1645315205839,1.223,2762.08,2762.07,28.195]
["binance-futures","ETHUSDT",1645315205869,1.041,2762.08,2762.07,28.195]
["binance-futures","ETHUSDT",1645315205899,0.531,2762.08,2762.07,28.195]
["binance-futures","ETHUSDT",1645315205941,0.531,2762.08,2762.07,26.024]
["binance-futures","ETHUSDT",1645315205976,0.531,2762.08,2762.07,29.253]
["binance-futures","ETHUSDT",1645315206092,0.531,2762.08,2762.07,29.25]
["binance-futures","ETHUSDT",1645315206107,0.766,2762.08,2762.07,29.25]
["binance-futures","ETHUSDT",1645315206119,0.766,2762.08,2762.07,29.279]
["binance-futures","ETHUSDT",1645315206167,0.768,2762.08,2762.07,29.279]
["binance-futures","ETHUSDT",1645315206246,0.916,2762.08,2762.07,29.279]
["binance-futures","ETHUSDT",1645315206258,0.916,2762.08,2762.07,29.354]
["binance-futures","ETHUSDT",1645315206386,0.892,2762.08,2762.07,28.681]
["binance-futures","ETHUSDT",1645315206418,0.892,2762.08,2762.07,26.681]
["binance-futures","ETHUSDT",1645315206429,0.892,2762.08,2762.07,26.387]
["binance-futures","ETHUSDT",1645315206476,0.843,2762.08,2762.07,26.387]
["binance-futures","ETHUSDT",1645315206499,0.843,2762.08,2762.07,26.431]
["binance-futures","ETHUSDT",1645315206565,0.821,2762.08,2762.07,26.431]
["binance-futures","ETHUSDT",1645315206573,0.773,2762.08,2762.07,26.431]
["binance-futures","ETHUSDT",1645315206664,0.627,2762.08,2762.07,26.431]
["binance-futures","ETHUSDT",1645315206731,0.623,2762.08,2762.07,26.3]
["binance-futures","ETHUSDT",1645315206814,0.623,2762.08,2762.07,26.104]
["binance-futures","ETHUSDT",1645315206855,0.623,2762.08,2762.07,25.801]
["binance-futures","ETHUSDT",1645315206977,0.623,2762.08,2762.07,25.769]
["binance-futures","ETHUSDT",1645315207069,0.623,2762.08,2762.07,25.743]
["binance-futures","ETHUSDT",1645315207220,0.618,2762.08,2762.07,25.508]
["binance-futures","ETHUSDT",1645315207301,0.613,2762.08,2762.07,25.508]
["binance-futures","ETHUSDT",1645315207388,0.569,2762.08,2762.07,25.508]
["binance-futures","ETHUSDT",1645315207420,0.569,2762.08,2762.07,24.919]
["binance-futures","ETHUSDT",1645315207541,7.219,2762.08,2762.07,11.904]
["binance-futures","ETHUSDT",1645315207599,7.219,2762.08,2762.07,11.691]
["binance-futures","ETHUSDT",1645315207698,7.203,2762.08,2762.07,11.659]
["binance-futures","ETHUSDT",1645315207797,7.203,2762.08,2762.07,9.728]
["binance-futures","ETHUSDT",1645315208102,7.182,2762.08,2762.07,9.728]
["binance-futures","ETHUSDT",1645315208340,7.184,2762.08,2762.07,9.747]
["binance-futures","ETHUSDT",1645315208464,7.199,2762.08,2762.07,9.751]
["binance-futures","ETHUSDT",1645315208546,5.334,2762.08,2762.07,9.751]
["binance-futures","ETHUSDT",1645315208726,5.569,2762.08,2762.07,10.002]
["binance-futures","ETHUSDT",1645315209156,5.569,2762.08,2762.07,10.001]
["binance-futures","ETHUSDT",1645315209320,5.559,2762.08,2762.07,10.001]
["binance-futures","ETHUSDT",1645315209430,0.488,2762.08,2762.07,9.967]
["binance-futures","ETHUSDT",1645315209717,0.493,2762.08,2762.07,9.967]
["binance-futures","ETHUSDT",1645315210169,0.493,2762.08,2762.07,9.97]
["binance-futures","ETHUSDT",1645315210333,0.355,2762.08,2762.07,9.97]
["binance-futures","ETHUSDT",1645315210449,0.7,2762.08,2762.07,9.971]
["binance-futures","ETHUSDT",1645315210517,0.74,2762.08,2762.07,13.058]
["binance-futures","ETHUSDT",1645315210524,0.724,2762.08,2762.07,12.178]
["binance-futures","ETHUSDT",1645315210531,0.724,2762.08,2762.07,14.178]
["binance-futures","ETHUSDT",1645315210542,0.724,2762.08,2762.07,14.679]
["binance-futures","ETHUSDT",1645315210559,0.17,2762.08,2762.07,14.612]
["binance-futures","ETHUSDT",1645315210577,13.189,2762.53,2762.42,0.1]
["binance-futures","ETHUSDT",1645315210590,3.234,2762.89,2762.52,0.1]
["binance-futures","ETHUSDT",1645315210603,0.015,2762.79,2762.54,0.1]
["binance-futures","ETHUSDT",1645315210654,0.801,2762.67,2762.54,0.1]
["binance-futures","ETHUSDT",1645315210751,0.648,2762.67,2762.54,0.092]
["binance-futures","ETHUSDT",1645315210852,0.104,2762.33,2762.32,0.509]
["binance-futures","ETHUSDT",1645315210888,0.189,2762.33,2762.32,0.509]
["binance-futures","ETHUSDT",1645315210937,0.169,2762.33,2762.32,0.509]
["binance-futures","ETHUSDT",1645315211041,0.169,2762.33,2762.28,1.028]
["binance-futures","ETHUSDT",1645315211065,0.167,2762.33,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211126,0.003,2762.37,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211163,4.488,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211218,2.496,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211248,7.166,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211302,2.0,2762.37,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211321,7.166,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211363,0.2,2762.36,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211420,0.153,2762.36,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211462,3.0,2762.35,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211485,2.0,2762.48,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211523,2.496,2762.36,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211569,6.165,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211601,7.661,2762.49,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211642,5.0,2762.39,2762.28,0.694]
["binance-futures","ETHUSDT",1645315211665,5.661,2762.49,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211688,2.0,2762.35,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211706,10.531,2762.49,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211740,2.0,2762.38,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211763,7.661,2762.49,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211798,0.974,2762.33,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211840,3.99,2762.49,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211913,3.601,2762.3,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211935,2.0,2762.51,2762.23,2.031]
["binance-futures","ETHUSDT",1645315211950,4.307,2762.41,2762.25,5.0]
["binance-futures","ETHUSDT",1645315211978,2.812,2762.41,2762.25,1.679]
["binance-futures","ETHUSDT",1645315212000,2.752,2762.41,2762.25,1.679]
["binance-futures","ETHUSDT",1645315212021,2.752,2762.41,2762.3,2.0]
["binance-futures","ETHUSDT",1645315212051,2.752,2762.41,2762.3,1.998]
["binance-futures","ETHUSDT",1645315212090,0.036,2762.32,2762.29,6.14]
["binance-futures","ETHUSDT",1645315212137,5.0,2762.33,2762.32,0.361]
["binance-futures","ETHUSDT",1645315212187,5.0,2762.33,2762.32,2.172]
["binance-futures","ETHUSDT",1645315212257,5.0,2762.33,2762.32,2.182]
["binance-futures","ETHUSDT",1645315212463,3.9,2762.45,2762.32,1.928]
["binance-futures","ETHUSDT",1645315212502,0.005,2762.33,2762.32,1.928]
["binance-futures","ETHUSDT",1645315212543,5.005,2762.33,2762.32,0.182]
["binance-futures","ETHUSDT",1645315212580,5.038,2762.33,2762.32,0.058]
["binance-futures","ETHUSDT",1645315212628,5.5,2762.33,2762.32,8.968]
["binance-futures","ETHUSDT",1645315212671,11.55,2762.33,2762.32,8.361]
["binance-futures","ETHUSDT",1645315212709,11.55,2762.33,2762.32,8.541]
["binance-futures","ETHUSDT",1645315212727,6.69,2762.33,2762.32,8.541]
["binance-futures","ETHUSDT",1645315212741,7.461,2762.33,2762.32,8.359]
["binance-futures","ETHUSDT",1645315212756,7.643,2762.33,2762.32,4.768]
["binance-futures","ETHUSDT",1645315212795,7.643,2762.33,2762.32,5.673]
["binance-futures","ETHUSDT",1645315212811,5.993,2762.33,2762.32,5.673]
["binance-futures","ETHUSDT",1645315212827,5.993,2762.33,2762.32,5.718]
["binance-futures","ETHUSDT",1645315212860,5.811,2762.33,2762.32,5.718]
["binance-futures","ETHUSDT",1645315212928,5.811,2762.33,2762.32,5.673]
["binance-futures","ETHUSDT",1645315213004,5.828,2762.33,2762.32,5.673]
["binance-futures","ETHUSDT",1645315213017,5.828,2762.33,2762.32,5.683]
["binance-futures","ETHUSDT",1645315213075,5.828,2762.33,2762.32,2.092]
["binance-futures","ETHUSDT",1645315213125,5.828,2762.33,2762.32,6.217]
["binance-futures","ETHUSDT",1645315213174,5.828,2762.33,2762.32,6.219]
["binance-futures","ETHUSDT",1645315213208,5.828,2762.33,2762.32,6.258]
["binance-futures","ETHUSDT",1645315213281,5.828,2762.33,2762.32,6.2]
["binance-futures","ETHUSDT",1645315213313,5.828,2762.33,2762.32,6.459]
["binance-futures","ETHUSDT",1645315213437,5.768,2762.33,2762.32,6.459]
["binance-futures","ETHUSDT",1645315213458,5.758,2762.33,2762.32,6.42]
["binance-futures","ETHUSDT",1645315213476,7.408,2762.33,2762.32,3.924]
["binance-futures","ETHUSDT",1645315213485,7.408,2762.33,2762.32,0.261]
["binance-futures","ETHUSDT",1645315213526,5.758,2762.33,2762.32,5.427]
["binance-futures","ETHUSDT",1645315213547,5.94,2762.33,2762.32,5.833]
["binance-futures","ETHUSDT",1645315213567,5.94,2762.33,2762.32,7.642]
["binance-futures","ETHUSDT",1645315213613,5.94,2762.33,2762.32,2.215]
["binance-futures","ETHUSDT",1645315213668,5.343,2762.33,2762.32,2.215]
["binance-futures","ETHUSDT",1645315213760,5.578,2762.33,2762.32,2.215]
["binance-futures","ETHUSDT",1645315213784,7.228,2762.33,2762.32,2.215]
["binance-futures","ETHUSDT",1645315213818,7.228,2762.33,2762.32,1.809]
["binance-futures","ETHUSDT",1645315213833,5.578,2762.33,2762.32,1.985]
["binance-futures","ETHUSDT",1645315213893,5.549,2762.33,2762.32,1.985]
["binance-futures","ETHUSDT",1645315213925,0.265,2762.33,2762.32,1.997]
["binance-futures","ETHUSDT",1645315213961,1.92,2762.33,2762.32,1.997]
["binance-futures","ETHUSDT",1645315214029,0.27,2762.33,2762.32,1.997]
["binance-futures","ETHUSDT",1645315214060,0.272,2762.33,2762.32,1.997]
["binance-futures","ETHUSDT",1645315214186,0.272,2762.33,2762.32,1.999]
["binance-futures","ETHUSDT",1645315214226,0.232,2762.33,2762.32,3.539]
["binance-futures","ETHUSDT",1645315214239,0.17,2762.33,2762.26,1.679]
["binance-futures","ETHUSDT",1645315214257,0.4,2762.27,2762.26,1.679]
["binance-futures","ETHUSDT",1645315214273,0.42,2762.27,2762.26,1.679]
["binance-futures","ETHUSDT",1645315214292,0.26,2762.27,2762.26,1.679]
["binance-futures","ETHUSDT",1645315214306,0.26,2762.27,2762.26,1.659]
["binance-futures","ETHUSDT",1645315214323,0.26,2762.27,2762.26,2.265]
["binance-futures","ETHUSDT",1645315214338,0.02,2762.27,2762.26,2.265]
["binance-futures","ETHUSDT",1645315214358,0.169,2762.33,2762.31,0.42]
["binance-futures","ETHUSDT",1645315214375,0.597,2762.47,2762.32,0.002]
["binance-futures","ETHUSDT",1645315214391,0.005,2762.33,2762.32,3.975]
["binance-futures","ETHUSDT",1645315214405,0.005,2762.33,2762.32,1.0]
["binance-futures","ETHUSDT",1645315214430,0.015,2762.33,2762.32,1.085]
["binance-futures","ETHUSDT",1645315214464,0.015,2762.33,2762.32,0.085]
["binance-futures","ETHUSDT",1645315214534,0.5,2762.33,2762.32,3.706]
["binance-futures","ETHUSDT",1645315214565,5.0,2762.39,2762.38,0.12]
["binance-futures","ETHUSDT",1645315214600,5.002,2762.39,2762.38,0.12]
["binance-futures","ETHUSDT",1645315214630,7.244,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214661,7.867,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214692,7.237,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214827,7.124,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214860,7.118,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214900,7.116,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214932,5.443,2762.39,2762.38,0.02]
["binance-futures","ETHUSDT",1645315214970,2.349,2762.32,2762.31,8.291]
["binance-futures","ETHUSDT",1645315215005,2.193,2762.32,2762.31,8.291]
["binance-futures","ETHUSDT",1645315215037,1.85,2762.32,2762.31,11.965]
["binance-futures","ETHUSDT",1645315215072,1.787,2762.32,2762.31,12.577]
["binance-futures","ETHUSDT",1645315215100,1.674,2762.32,2762.31,12.577]
["binance-futures","ETHUSDT",1645315215132,1.674,2762.32,2762.31,6.278]
["binance-futures","ETHUSDT",1645315215170,4.787,2762.32,2762.31,6.278]
["binance-futures","ETHUSDT",1645315215204,4.787,2762.32,2762.31,11.76]
["binance-futures","ETHUSDT",1645315215279,4.628,2762.32,2762.31,11.76]
["binance-futures","ETHUSDT",1645315215313,4.616,2762.32,2762.31,11.76]
["binance-futures","ETHUSDT",1645315215346,4.56,2762.32,2762.31,11.76]
["binance-futures","ETHUSDT",1645315215451,3.652,2762.32,2762.31,11.76]
["binance-futures","ETHUSDT",1645315215520,0.004,2762.43,2762.31,12.665]
["binance-futures","ETHUSDT",1645315215553,5.027,2762.5,2762.49,0.1]
["binance-futures","ETHUSDT",1645315215585,0.42,2762.39,2762.35,0.004]
["binance-futures","ETHUSDT",1645315215619,41.33,2762.21,2762.2,4.344]
["binance-futures","ETHUSDT",1645315215649,41.33,2762.21,2762.2,10.54]
["binance-futures","ETHUSDT",1645315215718,40.314,2762.21,2762.2,11.445]
["binance-futures","ETHUSDT",1645315215752,45.386,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315215783,46.941,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315215815,46.923,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315215848,46.918,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315215885,46.814,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315215921,46.754,2762.21,2762.2,1.939]
["binance-futures","ETHUSDT",1645315216018,53.731,2762.21,2762.2,0.905]
["binance-futures","ETHUSDT",1645315216049,16.579,2762.08,2762.07,5.029]
["binance-futures","ETHUSDT",1645315216080,30.345,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216116,35.25,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216181,35.162,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216210,38.771,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216274,38.806,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216314,39.072,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216339,34.891,2762.08,2762.07,2.031]
["binance-futures","ETHUSDT",1645315216378,34.789,2762.08,2762.07,2.004]
["binance-futures","ETHUSDT",1645315216415,31.169,2762.08,2762.07,2.004]
["binance-futures","ETHUSDT",1645315216484,31.278,2762.08,2762.07,2.004]
["binance-futures","ETHUSDT",1645315216547,30.321,2762.08,2762.07,2.173]
["binance-futures","ETHUSDT",1645315216581,26.241,2762.08,2762.07,2.173]
["binance-futures","ETHUSDT",1645315216620,34.497,2762.08,2762.07,2.173]
["binance-futures","ETHUSDT",1645315216685,34.399,2762.08,2762.07,2.173]
["binance-futures","ETHUSDT",1645315216752,34.399,2762.08,2762.07,2.091]
["binance-futures","ETHUSDT",1645315216791,34.379,2762.08,2762.07,2.091]
["binance-futures","ETHUSDT",1645315216819,38.279,2762.08,2762.07,2.091]
["binance-futures","ETHUSDT",1645315216900,38.279,2762.08,2762.07,1.879]
["binance-futures","ETHUSDT",1645315216930,4.08,2761.83,2761.77,0.42]
["binance-futures","ETHUSDT",1645315216962,2.508,2761.79,2761.78,1.458]
["binance-futures","ETHUSDT",1645315217026,2.508,2761.79,2761.78,3.64]
["binance-futures","ETHUSDT",1645315217061,0.858,2761.79,2761.78,3.283]
["binance-futures","ETHUSDT",1645315217094,0.858,2761.79,2761.54,3.687]
["binance-futures","ETHUSDT",1645315217129,5.0,2761.71,2761.58,1.614]
["binance-futures","ETHUSDT",1645315217160,5.005,2761.71,2761.7,1.878]
["binance-futures","ETHUSDT",1645315217198,5.004,2761.71,2761.7,1.878]
["binance-futures","ETHUSDT",1645315217233,0.108,2761.71,2761.7,3.605]
["binance-futures","ETHUSDT",1645315217336,0.048,2761.71,2761.7,14.655]
["binance-futures","ETHUSDT",1645315217367,0.002,2761.9,2761.89,2.348]
["binance-futures","ETHUSDT",1645315217398,0.002,2761.9,2761.89,8.016]
["binance-futures","ETHUSDT",1645315217463,0.004,2761.93,2761.92,16.05]
["binance-futures","ETHUSDT",1645315217498,0.004,2761.93,2761.92,16.041]
["binance-futures","ETHUSDT",1645315217530,0.004,2761.93,2761.92,12.446]
["binance-futures","ETHUSDT",1645315217620,0.004,2761.93,2761.92,11.052]
["binance-futures","ETHUSDT",1645315217664,0.004,2761.93,2761.92,5.216]
["binance-futures","ETHUSDT",1645315217732,0.004,2761.93,2761.92,5.002]
["binance-futures","ETHUSDT",1645315217802,2.924,2761.93,2761.92,0.078]
["binance-futures","ETHUSDT",1645315217831,4.62,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315217868,2.161,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315217903,2.165,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315217971,5.346,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315218001,5.346,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218032,20.036,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218059,19.036,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218094,10.391,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218134,7.794,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218172,7.961,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218238,7.794,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218301,7.974,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218341,7.914,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315218371,7.764,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315218417,12.773,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315218460,12.593,2761.93,2761.92,0.002]
["binance-futures","ETHUSDT",1645315218492,12.593,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218558,12.6,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218593,8.298,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218629,5.117,2761.93,2761.92,0.004]
["binance-futures","ETHUSDT",1645315218700,5.117,2761.93,2761.92,0.317]
["binance-futures","ETHUSDT",1645315218738,2.07,2761.91,2761.9,0.978]
["binance-futures","ETHUSDT",1645315218771,5.97,2761.91,2761.9,2.52]
["binance-futures","ETHUSDT",1645315218808,10.07,2761.55,2761.54,2.885]
["binance-futures","ETHUSDT",1645315218839,17.448,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315218871,20.735,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315218932,20.889,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315218968,24.789,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219031,31.971,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219065,34.791,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219100,27.697,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219166,24.704,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219236,24.706,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219309,23.056,2761.55,2761.54,2.673]
["binance-futures","ETHUSDT",1645315219341,21.056,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219375,20.706,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219410,17.706,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219442,22.706,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219477,17.706,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219513,17.26,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219572,22.263,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219609,21.067,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219639,21.072,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219684,17.172,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219719,24.072,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219786,23.34,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219822,26.894,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219853,26.792,2761.55,2761.54,2.222]
["binance-futures","ETHUSDT",1645315219889,2.508,2761.23,2761.22,1.209]
["binance-futures","ETHUSDT",1645315219922,2.508,2761.23,2761.22,2.912]
["binance-futures","ETHUSDT",1645315219961,0.858,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220063,0.861,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220095,3.773,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220134,3.579,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220198,3.586,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220228,3.588,2761.23,2761.22,13.962]
["binance-futures","ETHUSDT",1645315220307,3.77,2761.23,2761.22,14.787]
["binance-futures","ETHUSDT",1645315220341,2.924,2761.23,2761.22,14.797]
["binance-futures","ETHUSDT",1645315220434,0.298,2761.23,2761.22,14.797]
["binance-futures","ETHUSDT",1645315220462,0.298,2761.23,2761.22,14.799]
["binance-futures","ETHUSDT",1645315220534,0.116,2761.23,2761.22,14.799]
["binance-futures","ETHUSDT",1645315220566,0.118,2761.23,2761.22,18.699]
["binance-futures","ETHUSDT",1645315220597,0.117,2761.23,2761.22,18.699]
["binance-futures","ETHUSDT",1645315220632,0.175,2761.23,2761.22,19.604]
["binance-futures","ETHUSDT",1645315220665,2.347,2761.23,2761.22,15.0]
["binance-futures","ETHUSDT",1645315220731,4.967,2761.23,2761.22,15.0]
["binance-futures","ETHUSDT",1645315220769,4.907,2761.23,2761.22,15.182]
["binance-futures","ETHUSDT",1645315220846,4.907,2761.23,2761.22,17.348]
["binance-futures","ETHUSDT",1645315220873,4.853,2761.23,2761.22,17.348]
["binance-futures","ETHUSDT",1645315221118,4.807,2761.23,2761.22,17.348]
["binance-futures","ETHUSDT",1645315221154,4.789,2761.23,2761.22,17.348]
["binance-futures","ETHUSDT",1645315221228,4.795,2761.23,2761.22,16.523]
["binance-futures","ETHUSDT",1645315221266,4.795,2761.23,2761.22,16.532]
["binance-futures","ETHUSDT",1645315221293,4.797,2761.23,2761.22,16.532]
["binance-futures","ETHUSDT",1645315221328,4.797,2761.23,2761.22,17.357]
["binance-futures","ETHUSDT",1645315221365,4.797,2761.23,2761.22,16.522]
["binance-futures","ETHUSDT",1645315221406,5.032,2761.23,2761.22,16.508]
["binance-futures","ETHUSDT",1645315221437,5.521,2761.23,2761.22,5.458]
["binance-futures","ETHUSDT",1645315221469,5.521,2761.23,2761.22,16.502]
["binance-futures","ETHUSDT",1645315221502,5.521,2761.23,2761.22,10.424]
["binance-futures","ETHUSDT",1645315221534,5.499,2761.23,2761.22,10.606]
["binance-futures","ETHUSDT",1645315221634,5.499,2761.23,2761.22,10.608]
["binance-futures","ETHUSDT",1645315221793,5.439,2761.23,2761.22,11.433]
["binance-futures","ETHUSDT",1645315221929,5.439,2761.23,2761.22,11.435]
["binance-futures","ETHUSDT",1645315221956,5.344,2761.23,2761.22,11.435]
["binance-futures","ETHUSDT",1645315221994,15.796,2761.21,2761.2,1.012]
["binance-futures","ETHUSDT",1645315222028,30.209,2761.21,2761.2,0.196]
["binance-futures","ETHUSDT",1645315222055,28.739,2761.21,2761.2,0.196]
["binance-futures","ETHUSDT",1645315222122,24.441,2761.21,2761.2,0.196]
["binance-futures","ETHUSDT",1645315222155,16.453,2761.21,2761.2,0.196]
["binance-futures","ETHUSDT",1645315222186,12.807,2761.21,2761.2,0.2]
["binance-futures","ETHUSDT",1645315222223,5.31,2761.18,2761.17,2.192]
["binance-futures","ETHUSDT",1645315222255,0.473,2761.18,2761.17,2.192]
["binance-futures","ETHUSDT",1645315222285,0.968,2761.18,2761.17,2.192]
["binance-futures","ETHUSDT",1645315222320,0.716,2761.18,2761.17,2.192]
["binance-futures","ETHUSDT",1645315222353,0.718,2761.18,2761.17,2.192]
["binance-futures","ETHUSDT",1645315222419,0.636,2761.18,2761.17,2.203]
["binance-futures","ETHUSDT",1645315222454,0.636,2761.18,2761.17,2.259]
["binance-futures","ETHUSDT",1645315222487,0.636,2761.18,2761.17,7.259]
["binance-futures","ETHUSDT",1645315222516,0.636,2761.18,2761.17,13.309]
["binance-futures","ETHUSDT",1645315222582,0.519,2761.18,2761.17,13.309]
["binance-futures","ETHUSDT",1645315222651,0.531,2761.18,2761.17,13.309]
["binance-futures","ETHUSDT",1645315222687,0.471,2761.18,2761.17,13.309]
["binance-futures","ETHUSDT",1645315222716,0.471,2761.18,2761.17,14.134]
["binance-futures","ETHUSDT",1645315222825,0.471,2761.18,2761.17,14.136]
["binance-futures","ETHUSDT",1645315222860,0.382,2761.18,2761.17,14.136]
["binance-futures","ETHUSDT",1645315222897,0.382,2761.18,2761.17,13.869]
["binance-futures","ETHUSDT",1645315222992,0.382,2761.18,2761.17,6.994]
["binance-futures","ETHUSDT",1645315223131,0.414,2761.18,2761.17,13.869]
["binance-futures","ETHUSDT",1645315223160,0.414,2761.18,2761.17,13.813]
["binance-futures","ETHUSDT",1645315223262,2.849,2761.18,2761.17,13.813]
["binance-futures","ETHUSDT",1645315223295,2.847,2761.18,2761.17,12.988]
["binance-futures","ETHUSDT",1645315223364,2.847,2761.18,2761.17,13.074]
["binance-futures","ETHUSDT",1645315223436,3.154,2761.18,2761.17,13.074]
["binance-futures","ETHUSDT",1645315223468,3.154,2761.18,2761.17,13.064]
["binance-futures","ETHUSDT",1645315223541,3.154,2761.18,2761.17,13.969]
["binance-futures","ETHUSDT",1645315223602,3.154,2761.18,2761.17,13.711]
["binance-futures","ETHUSDT",1645315223644,3.154,2761.18,2761.17,14.536]
["binance-futures","ETHUSDT",1645315223712,3.154,2761.18,2761.17,13.536]
["binance-futures","ETHUSDT",1645315223747,3.123,2761.18,2761.17,13.536]
["binance-futures","ETHUSDT",1645315223780,3.123,2761.18,2761.17,12.711]
["binance-futures","ETHUSDT",1645315223843,3.123,2761.18,2761.17,1.305]
["binance-futures","ETHUSDT",1645315223881,3.123,2761.18,2761.17,1.303]
["binance-futures","ETHUSDT",1645315223904,3.123,2761.18,2761.17,1.217]
["binance-futures","ETHUSDT",1645315223975,3.358,2761.18,2761.17,1.217]
["binance-futures","ETHUSDT",1645315224005,3.358,2761.18,2761.17,1.595]
["binance-futures","ETHUSDT",1645315224064,3.298,2761.18,2761.17,1.595]
["binance-futures","ETHUSDT",1645315224097,3.304,2761.18,2761.17,1.595]
["binance-futures","ETHUSDT",1645315224140,3.304,2761.18,2761.17,1.217]
["binance-futures","ETHUSDT",1645315224170,3.35,2761.18,2761.17,1.217]
["binance-futures","ETHUSDT",1645315224278,3.35,2761.18,2761.17,1.212]
["binance-futures","ETHUSDT",1645315224327,3.348,2761.18,2761.17,1.231]
["binance-futures","ETHUSDT",1645315224364,3.167,2761.18,2761.17,1.231]
["binance-futures","ETHUSDT",1645315224414,2.901,2761.18,2761.17,1.231]
["binance-futures","ETHUSDT",1645315224447,2.901,2761.18,2761.17,13.106]
["binance-futures","ETHUSDT",1645315224483,0.617,2761.18,2761.17,13.753]
["binance-futures","ETHUSDT",1645315224526,0.617,2761.18,2761.17,14.643]
["binance-futures","ETHUSDT",1645315224556,0.652,2761.18,2761.17,13.753]
["binance-futures","ETHUSDT",1645315224594,0.658,2761.18,2761.17,13.753]
["binance-futures","ETHUSDT",1645315224627,1.98,2761.23,2761.22,19.764]
["binance-futures","ETHUSDT",1645315224662,1.98,2761.23,2761.22,19.225]
["binance-futures","ETHUSDT",1645315224763,2.004,2761.23,2761.22,19.043]
["binance-futures","ETHUSDT",1645315224825,2.004,2761.23,2761.22,24.043]
["binance-futures","ETHUSDT",1645315224856,2.004,2761.23,2761.22,24.889]
["binance-futures","ETHUSDT",1645315224893,2.004,2761.23,2761.22,24.919]
["binance-futures","ETHUSDT",1645315224927,1.553,2761.23,2761.22,24.93]
["binance-futures","ETHUSDT",1645315224958,1.438,2761.23,2761.22,24.93]
["binance-futures","ETHUSDT",1645315225098,3.698,2761.23,2761.22,25.112]
["binance-futures","ETHUSDT",1645315225133,3.761,2761.23,2761.22,26.181]
["binance-futures","ETHUSDT",1645315225164,20.107,2761.23,2761.22,1.19]
["binance-futures","ETHUSDT",1645315225199,29.236,2761.23,2761.22,1.19]
["binance-futures","ETHUSDT",1645315225229,34.236,2761.23,2761.22,0.285]
["binance-futures","ETHUSDT",1645315225299,27.826,2761.18,2761.17,0.294]
["binance-futures","ETHUSDT",1645315225331,47.734,2761.18,2761.17,0.294]
["binance-futures","ETHUSDT",1645315225364,35.455,2761.18,2761.17,0.294]
["binance-futures","ETHUSDT",1645315225397,39.598,2761.18,2761.17,0.294]
["binance-futures","ETHUSDT",1645315225432,41.191,2761.18,2761.17,0.294]
["binance-futures","ETHUSDT",1645315225463,41.199,2761.18,2761.17,0.072]
["binance-futures","ETHUSDT",1645315225530,5.14,2761.03,2761.02,2.371]
["binance-futures","ETHUSDT",1645315225562,6.059,2761.03,2761.02,3.142]
["binance-futures","ETHUSDT",1645315225595,1.059,2761.03,2761.02,3.142]
["binance-futures","ETHUSDT",1645315225627,1.059,2761.03,2761.02,3.14]
["binance-futures","ETHUSDT",1645315225658,1.059,2761.03,2761.02,0.775]
["binance-futures","ETHUSDT",1645315225690,2.097,2761.03,2761.02,0.775]
["binance-futures","ETHUSDT",1645315225971,1.053,2761.03,2761.02,0.775]
["binance-futures","ETHUSDT",1645315225996,1.211,2761.03,2761.02,0.775]
["binance-futures","ETHUSDT",1645315226034,3.397,2761.03,2761.02,0.574]
["binance-futures","ETHUSDT",1645315226066,5.047,2761.03,2761.02,0.574]
["binance-futures","ETHUSDT",1645315226137,5.052,2761.03,2761.02,0.539]
["binance-futures","ETHUSDT",1645315226166,5.066,2761.03,2761.02,2.211]
["binance-futures","ETHUSDT",1645315226207,5.066,2761.03,2761.02,2.218]
["binance-futures","ETHUSDT",1645315226238,2.772,2761.03,2761.02,2.218]
["binance-futures","ETHUSDT",1645315226271,2.371,2761.03,2761.02,2.218]
["binance-futures","ETHUSDT",1645315226341,0.159,2761.03,2761.02,7.387]
["binance-futures","ETHUSDT",1645315226375,0.056,2761.03,2761.02,14.262]
["binance-futures","ETHUSDT",1645315226439,2.268,2761.03,2761.02,14.262]
["binance-futures","ETHUSDT",1645315226506,2.268,2761.03,2761.02,18.162]
["binance-futures","ETHUSDT",1645315226540,0.291,2761.03,2761.02,18.162]
["binance-futures","ETHUSDT",1645315226576,0.069,2761.03,2761.02,18.162]
["binance-futures","ETHUSDT",1645315226817,1.755,2761.13,2761.12,12.357]
["binance-futures","ETHUSDT",1645315226850,0.771,2761.13,2761.12,18.849]
["binance-futures","ETHUSDT",1645315226884,0.828,2761.13,2761.12,9.409]
["binance-futures","ETHUSDT",1645315226915,0.828,2761.13,2761.12,9.403]
["binance-futures","ETHUSDT",1645315226947,0.828,2761.13,2761.12,8.171]
["binance-futures","ETHUSDT",1645315226981,0.828,2761.13,2761.12,8.131]
["binance-futures","ETHUSDT",1645315227049,0.865,2761.13,2761.12,7.241]
["binance-futures","ETHUSDT",1645315227084,2.341,2761.13,2761.12,8.066]
["binance-futures","ETHUSDT",1645315227148,2.341,2761.13,2761.12,2.061]
["binance-futures","ETHUSDT",1645315227186,2.375,2761.13,2761.12,3.706]
["binance-futures","ETHUSDT",1645315227250,2.375,2761.13,2761.12,3.715]
["binance-futures","ETHUSDT",1645315227350,2.375,2761.13,2761.12,3.796]
["binance-futures","ETHUSDT",1645315227523,2.375,2761.13,2761.12,4.632]
["binance-futures","ETHUSDT",1645315227616,2.375,2761.13,2761.12,4.614]
["binance-futures","ETHUSDT",1645315227658,2.375,2761.13,2761.12,4.624]
["binance-futures","ETHUSDT",1645315227767,2.35,2761.13,2761.12,4.624]
["binance-futures","ETHUSDT",1645315227819,2.313,2761.13,2761.12,4.624]
["binance-futures","ETHUSDT",1645315227877,2.253,2761.13,2761.12,9.624]
["binance-futures","ETHUSDT",1645315227907,2.253,2761.13,2761.12,15.784]
["binance-futures","ETHUSDT",1645315227940,2.253,2761.13,2761.12,16.07]
["binance-futures","ETHUSDT",1645315228081,2.258,2761.13,2761.12,16.07]
["binance-futures","ETHUSDT",1645315228153,2.26,2761.13,2761.12,16.07]
["binance-futures","ETHUSDT",1645315228215,2.211,2761.13,2761.12,16.07]
["binance-futures","ETHUSDT",1645315228347,2.211,2761.13,2761.12,15.999]
["binance-futures","ETHUSDT",1645315228386,28.739,2761.13,2761.12,0.089]
["binance-futures","ETHUSDT",1645315228417,29.802,2761.13,2761.12,1.292]
["binance-futures","ETHUSDT",1645315228447,31.187,2761.13,2761.12,1.292]
["binance-futures","ETHUSDT",1645315228484,25.137,2761.13,2761.12,1.292]
["binance-futures","ETHUSDT",1645315228516,26.892,2761.13,2761.12,1.292]
["binance-futures","ETHUSDT",1645315228546,41.009,2761.03,2761.02,0.078]
["binance-futures","ETHUSDT",1645315228581,38.751,2761.03,2761.02,0.078]
["binance-futures","ETHUSDT",1645315228614,39.656,2761.03,2761.02,0.078]
["binance-futures","ETHUSDT",1645315228646,29.656,2761.03,2761.02,0.078]
["binance-futures","ETHUSDT",1645315228681,8.425,2761.03,2761.02,0.26]
["binance-futures","ETHUSDT",1645315228716,1.475,2760.94,2760.93,7.157]
["binance-futures","ETHUSDT",1645315228746,1.475,2760.94,2760.93,19.136]
["binance-futures","ETHUSDT",1645315228781,2.246,2760.94,2760.93,19.136]
["binance-futures","ETHUSDT",1645315228815,0.771,2760.94,2760.93,19.136]
["binance-futures","ETHUSDT",1645315228849,0.771,2760.94,2760.93,18.246]
["binance-futures","ETHUSDT",1645315228911,0.793,2760.94,2760.93,17.884]
["binance-futures","ETHUSDT",1645315228985,3.679,2760.94,2760.93,17.884]
["binance-futures","ETHUSDT",1645315229015,5.154,2760.94,2760.93,17.884]
["binance-futures","ETHUSDT",1645315229117,5.332,2760.94,2760.93,17.884]
["binance-futures","ETHUSDT",1645315229147,5.331,2760.94,2760.93,17.884]
["binance-futures","ETHUSDT",1645315229182,5.331,2760.94,2760.93,17.886]
["binance-futures","ETHUSDT",1645315229215,5.367,2760.94,2760.93,17.886]
["binance-futures","ETHUSDT",1645315229282,5.367,2760.94,2760.93,17.89]
["binance-futures","ETHUSDT",1645315229310,5.367,2760.94,2760.93,18.021]
["binance-futures","ETHUSDT",1645315229349,5.293,2760.94,2760.93,18.021]
["binance-futures","ETHUSDT",1645315229379,5.301,2760.94,2760.93,18.021]
["binance-futures","ETHUSDT",1645315229415,5.301,2760.94,2760.93,18.297]
["binance-futures","ETHUSDT",1645315229448,5.294,2760.94,2760.93,18.319]
["binance-futures","ETHUSDT",1645315229485,5.318,2760.94,2760.93,18.319]
["binance-futures","ETHUSDT",1645315229770,5.318,2760.94,2760.93,18.615]
["binance-futures","ETHUSDT",1645315229834,5.318,2760.94,2760.93,18.394]
["binance-futures","ETHUSDT",1645315229981,5.318,2760.94,2760.93,13.394]
["binance-futures","ETHUSDT",1645315230123,5.323,2760.94,2760.93,13.394]
["binance-futures","ETHUSDT",1645315230163,5.323,2760.94,2760.93,15.394]
["binance-futures","ETHUSDT",1645315230197,5.323,2760.94,2760.93,13.394]
["binance-futures","ETHUSDT",1645315230230,5.323,2760.94,2760.93,8.78]
["binance-futures","ETHUSDT",1645315230263,5.323,2760.94,2760.93,1.667]
["binance-futures","ETHUSDT",1645315230292,5.323,2760.94,2760.93,1.668]
["binance-futures","ETHUSDT",1645315230438,5.332,2760.94,2760.93,1.745]
["binance-futures","ETHUSDT",1645315230470,5.272,2760.94,2760.93,1.745]
["binance-futures","ETHUSDT",1645315230500,5.26,2760.94,2760.93,1.745]
["binance-futures","ETHUSDT",1645315230541,5.19,2760.94,2760.93,1.745]
["binance-futures","ETHUSDT",1645315230576,0.42,2760.91,2760.9,0.559]
["binance-futures","ETHUSDT",1645315230606,0.42,2760.91,2760.9,1.178]
["binance-futures","ETHUSDT",1645315230641,0.422,2760.91,2760.9,1.178]
["binance-futures","ETHUSDT",1645315230708,0.004,2760.91,2760.9,1.33]
["binance-futures","ETHUSDT",1645315230736,0.038,2760.91,2760.9,1.33]
["binance-futures","ETHUSDT",1645315230767,0.038,2760.91,2760.9,1.746]
["binance-futures","ETHUSDT",1645315230806,1.513,2760.91,2760.9,2.636]
["binance-futures","ETHUSDT",1645315230834,1.513,2760.91,2760.9,1.746]
["binance-futures","ETHUSDT",1645315230879,1.422,2760.91,2760.9,1.325]
["binance-futures","ETHUSDT",1645315230914,0.008,2760.91,2760.9,1.325]
["binance-futures","ETHUSDT",1645315231025,0.02,2760.91,2760.9,2.215]
["binance-futures","ETHUSDT",1645315231105,0.02,2760.91,2760.9,7.215]
["binance-futures","ETHUSDT",1645315231144,0.02,2760.91,2760.9,15.265]
["binance-futures","ETHUSDT",1645315231171,0.02,2760.91,2760.9,15.268]
["binance-futures","ETHUSDT",1645315231201,0.052,2760.91,2760.9,15.283]
["binance-futures","ETHUSDT",1645315231290,0.054,2760.91,2760.9,15.574]
["binance-futures","ETHUSDT",1645315231361,1.374,2760.92,2760.91,33.305]
["binance-futures","ETHUSDT",1645315231419,4.532,2760.94,2760.91,33.305]
["binance-futures","ETHUSDT",1645315231453,0.002,2760.92,2760.91,33.505]
["binance-futures","ETHUSDT",1645315231574,15.4,2760.85,2760.84,6.074]
["binance-futures","ETHUSDT",1645315231606,20.296,2760.85,2760.84,3.628]
["binance-futures","ETHUSDT",1645315231637,20.334,2760.85,2760.84,0.182]
["binance-futures","ETHUSDT",1645315231678,9.596,2760.84,2760.79,0.004]
["binance-futures","ETHUSDT",1645315231707,11.246,2760.84,2760.83,2.97]
["binance-futures","ETHUSDT",1645315231743,12.698,2760.84,2760.83,2.789]
["binance-futures","ETHUSDT",1645315231786,14.777,2760.84,2760.83,2.789]
["binance-futures","ETHUSDT",1645315231817,14.777,2760.84,2760.83,0.006]
["binance-futures","ETHUSDT",1645315231853,10.877,2760.84,2760.83,0.006]
["binance-futures","ETHUSDT",1645315231882,9.799,2760.84,2760.83,0.006]
["binance-futures","ETHUSDT",1645315231915,10.053,2760.84,2760.83,0.006]
["binance-futures","ETHUSDT",1645315231949,9.985,2760.84,2760.83,0.006]
["binance-futures","ETHUSDT",1645315231983,9.985,2760.84,2760.83,3.656]
["binance-futures","ETHUSDT",1645315232009,9.985,2760.84,2760.83,2.282]
["binance-futures","ETHUSDT",1645315232058,13.265,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232091,24.962,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232125,29.964,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232162,26.064,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232197,27.869,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232228,30.869,2760.8,2760.79,0.004]
["binance-futures","ETHUSDT",1645315232262,4.632,2760.69,2760.68,1.993]
["binance-futures","ETHUSDT",1645315232294,26.062,2760.69,2760.68,2.765]
["binance-futures","ETHUSDT",1645315232327,29.393,2760.69,2760.68,2.327]
["binance-futures","ETHUSDT",1645315232426,24.387,2760.69,2760.68,0.334]
["binance-futures","ETHUSDT",1645315232458,24.42,2760.69,2760.68,0.334]
["binance-futures","ETHUSDT",1645315232485,24.42,2760.69,2760.48,0.007]
["binance-futures","ETHUSDT",1645315232524,9.25,2760.49,2760.48,0.772]
["binance-futures","ETHUSDT",1645315232559,18.529,2760.47,2760.46,1.363]
["binance-futures","ETHUSDT",1645315232590,19.434,2760.47,2760.46,1.363]
["binance-futures","ETHUSDT",1645315232624,20.489,2760.47,2760.46,1.363]
["binance-futures","ETHUSDT",1645315232651,22.139,2760.47,2760.46,1.363]
["binance-futures","ETHUSDT",1645315232688,26.576,2760.47,2760.46,1.363]
["binance-futures","ETHUSDT",1645315232757,7.35,2760.41,2760.34,0.002]
["binance-futures","ETHUSDT",1645315232788,12.362,2760.41,2760.34,0.002]
["binance-futures","ETHUSDT",1645315232823,14.917,2760.41,2760.34,0.002]
["binance-futures","ETHUSDT",1645315232926,14.919,2760.41,2760.4,5.995]
["binance-futures","ETHUSDT",1645315232993,14.921,2760.41,2760.4,5.995]
["binance-futures","ETHUSDT",1645315233029,18.271,2760.41,2760.4,0.336]
["binance-futures","ETHUSDT",1645315233060,19.921,2760.41,2760.4,0.336]
["binance-futures","ETHUSDT",1645315233123,24.921,2760.41,2760.4,0.336]
["binance-futures","ETHUSDT",1645315233158,26.853,2760.41,2760.4,0.317]
["binance-futures","ETHUSDT",1645315233226,22.037,2760.41,2760.29,8.219]
["binance-futures","ETHUSDT",1645315233260,5.0,2760.3,2760.29,8.219]
["binance-futures","ETHUSDT",1645315233291,5.002,2760.3,2760.29,8.219]
["binance-futures","ETHUSDT",1645315233323,5.907,2760.3,2760.29,8.786]
["binance-futures","ETHUSDT",1645315233424,5.907,2760.3,2760.29,8.219]
["binance-futures","ETHUSDT",1645315233456,5.909,2760.3,2760.29,8.245]
["binance-futures","ETHUSDT",1645315233496,5.845,2760.3,2760.29,8.525]
["binance-futures","ETHUSDT",1645315233681,5.87,2760.3,2760.29,8.525]
["binance-futures","ETHUSDT",1645315233748,5.872,2760.3,2760.29,8.317]
["binance-futures","ETHUSDT",1645315234067,0.941,2760.3,2760.29,8.317]
["binance-futures","ETHUSDT",1645315234107,0.941,2760.3,2760.29,8.338]
["binance-futures","ETHUSDT",1645315234178,0.941,2760.3,2760.29,7.604]
["binance-futures","ETHUSDT",1645315234210,1.119,2760.3,2760.29,7.604]
["binance-futures","ETHUSDT",1645315234246,1.119,2760.3,2760.29,7.494]
["binance-futures","ETHUSDT",1645315234280,1.119,2760.3,2760.29,11.394]
["binance-futures","ETHUSDT",1645315234356,1.119,2760.3,2760.29,7.495]
["binance-futures","ETHUSDT",1645315234390,1.137,2760.3,2760.29,7.495]
["binance-futures","ETHUSDT",1645315234423,1.145,2760.3,2760.29,7.495]
["binance-futures","ETHUSDT",1645315234507,1.145,2760.3,2760.29,7.769]
["binance-futures","ETHUSDT",1645315234522,1.145,2760.3,2760.29,16.669]
["binance-futures","ETHUSDT",1645315234538,1.145,2760.3,2760.29,22.719]
["binance-futures","ETHUSDT",1645315234633,1.075,2760.3,2760.29,22.719]
["binance-futures","ETHUSDT",1645315234653,0.238,2760.3,2760.29,22.719]
["binance-futures","ETHUSDT",1645315234741,0.238,2760.3,2760.29,18.819]
["binance-futures","ETHUSDT",1645315234757,4.632,2760.27,2760.12,26.699]
["binance-futures","ETHUSDT",1645315234775,12.453,2760.13,2760.12,26.699]
["binance-futures","ETHUSDT",1645315234807,12.453,2760.13,2760.12,27.874]
["binance-futures","ETHUSDT",1645315234824,7.453,2760.13,2760.12,27.874]
["binance-futures","ETHUSDT",1645315234841,5.803,2760.13,2760.12,27.874]
["binance-futures","ETHUSDT",1645315234879,2.157,2760.13,2760.12,27.874]
["binance-futures","ETHUSDT",1645315234907,2.175,2760.13,2760.12,27.874]
["binance-futures","ETHUSDT",1645315234929,2.175,2760.13,2760.12,27.674]
["binance-futures","ETHUSDT",1645315234943,2.175,2760.13,2760.12,27.676]
["binance-futures","ETHUSDT",1645315235015,2.175,2760.13,2760.12,27.734]
["binance-futures","ETHUSDT",1645315235084,0.018,2760.13,2760.12,27.734]
["binance-futures","ETHUSDT",1645315235104,0.018,2760.13,2760.12,27.738]
["binance-futures","ETHUSDT",1645315235120,0.018,2760.13,2760.12,31.638]
["binance-futures","ETHUSDT",1645315235137,0.02,2760.13,2760.12,31.638]
["binance-futures","ETHUSDT",1645315235184,0.045,2760.13,2760.12,31.638]
["binance-futures","ETHUSDT",1645315235260,1.461,2760.25,2760.24,5.0]
["binance-futures","ETHUSDT",1645315235278,7.254,2760.25,2760.24,5.0]
["binance-futures","ETHUSDT",1645315235292,1.543,2760.25,2760.24,5.0]
["binance-futures","ETHUSDT",1645315235309,1.543,2760.25,2760.24,5.519]
["binance-futures","ETHUSDT",1645315235476,1.543,2760.25,2760.24,9.419]
["binance-futures","ETHUSDT",1645315235511,1.545,2760.25,2760.24,20.469]
["binance-futures","ETHUSDT",1645315235543,1.545,2760.25,2760.24,20.509]
["binance-futures","ETHUSDT",1645315235679,1.545,2760.25,2760.24,20.513]
["binance-futures","ETHUSDT",1645315235709,1.545,2760.25,2760.24,20.331]
["binance-futures","ETHUSDT",1645315235777,1.475,2760.25,2760.24,20.331]
["binance-futures","ETHUSDT",1645315235907,1.475,2760.25,2760.24,20.244]
["binance-futures","ETHUSDT",1645315235944,1.449,2760.25,2760.24,20.244]
["binance-futures","ETHUSDT",1645315235973,1.337,2760.25,2760.24,20.244]
["binance-futures","ETHUSDT",1645315236108,1.337,2760.25,2760.24,16.344]
["binance-futures","ETHUSDT",1645315236145,1.337,2760.25,2760.24,16.338]
["binance-futures","ETHUSDT",1645315236179,1.337,2760.25,2760.24,15.749]
["binance-futures","ETHUSDT",1645315236244,1.337,2760.25,2760.24,9.178]
["binance-futures","ETHUSDT",1645315236324,1.341,2760.25,2760.24,9.178]
["binance-futures","ETHUSDT",1645315236356,1.341,2760.25,2760.24,9.195]
["binance-futures","ETHUSDT",1645315236424,1.904,2760.25,2760.24,9.18]
["binance-futures","ETHUSDT",1645315236489,1.904,2760.25,2760.24,15.23]
["binance-futures","ETHUSDT",1645315236523,1.341,2760.25,2760.24,15.23]
["binance-futures","ETHUSDT",1645315236557,19.977,2760.25,2760.24,15.23]
["binance-futures","ETHUSDT",1645315236694,0.53,2759.8,2759.75,0.005]
["binance-futures","ETHUSDT",1645315236727,0.165,2759.69,2759.48,1.603]
["binance-futures","ETHUSDT",1645315236756,2.0,2759.6,2759.59,0.53]
["binance-futures","ETHUSDT",1645315236791,0.53,2759.5,2759.49,0.192]
["binance-futures","ETHUSDT",1645315236826,0.42,2759.55,2759.54,2.823]
["binance-futures","ETHUSDT",1645315236857,1.712,2759.56,2759.55,3.65]
["binance-futures","ETHUSDT",1645315236888,1.712,2759.56,2759.55,8.702]
["binance-futures","ETHUSDT",1645315236919,1.642,2759.56,2759.55,15.32]
["binance-futures","ETHUSDT",1645315236950,1.642,2759.56,2759.55,14.233]
["binance-futures","ETHUSDT",1645315236986,1.646,2759.56,2759.55,14.415]
["binance-futures","ETHUSDT",1645315237120,1.646,2759.56,2759.55,14.417]
["binance-futures","ETHUSDT",1645315237220,1.646,2759.56,2759.55,14.409]
["binance-futures","ETHUSDT",1645315237319,1.648,2759.56,2759.55,14.404]
["binance-futures","ETHUSDT",1645315237352,1.648,2759.56,2759.55,14.386]
["binance-futures","ETHUSDT",1645315237420,1.648,2759.56,2759.55,14.381]
["binance-futures","ETHUSDT",1645315237454,0.541,2759.56,2759.55,18.543]
["binance-futures","ETHUSDT",1645315237485,0.006,2759.56,2759.55,18.541]
["binance-futures","ETHUSDT",1645315237521,0.006,2759.56,2759.55,14.366]
["binance-futures","ETHUSDT",1645315237682,0.006,2759.56,2759.55,14.357]
["binance-futures","ETHUSDT",1645315237787,0.006,2759.56,2759.55,18.937]
["binance-futures","ETHUSDT",1645315237815,0.053,2759.74,2759.73,11.142]
["binance-futures","ETHUSDT",1645315237850,0.078,2759.74,2759.73,11.09]
["binance-futures","ETHUSDT",1645315237883,0.078,2759.74,2759.73,11.081]
["binance-futures","ETHUSDT",1645315237916,0.078,2759.74,2759.73,12.3]
["binance-futures","ETHUSDT",1645315237949,30.074,2759.74,2759.31,12.095]
["binance-futures","ETHUSDT",1645315237982,6.203,2759.31,2759.13,73.44]
["binance-futures","ETHUSDT",1645315238011,6.203,2759.31,2759.3,84.347]
["binance-futures","ETHUSDT",1645315238045,5.803,2759.31,2759.3,84.906]
["binance-futures","ETHUSDT",1645315238077,2.157,2759.31,2759.3,79.23]
["binance-futures","ETHUSDT",1645315238177,2.157,2759.31,2759.3,94.52]
["binance-futures","ETHUSDT",1645315238316,1.555,2759.5,2759.49,0.474]
["binance-futures","ETHUSDT",1645315238348,21.399,2759.31,2759.3,75.003]
["binance-futures","ETHUSDT",1645315238380,26.297,2759.31,2759.3,75.003]
["binance-futures","ETHUSDT",1645315238409,23.303,2759.31,2759.3,75.003]
["binance-futures","ETHUSDT",1645315238441,35.466,2759.31,2759.3,74.871]
["binance-futures","ETHUSDT",1645315238476,35.366,2759.31,2759.3,70.036]
["binance-futures","ETHUSDT",1645315238508,64.302,2759.31,2759.3,69.794]
["binance-futures","ETHUSDT",1645315238541,64.302,2759.31,2759.3,68.201]
["binance-futures","ETHUSDT",1645315238609,38.63,2759.31,2759.3,68.201]
["binance-futures","ETHUSDT",1645315238644,65.816,2759.31,2759.3,68.201]
["binance-futures","ETHUSDT",1645315238675,38.63,2759.31,2759.3,68.201]
["binance-futures","ETHUSDT",1645315238710,38.617,2759.31,2759.3,68.383]
["binance-futures","ETHUSDT",1645315238774,61.442,2759.31,2759.3,68.201]
["binance-futures","ETHUSDT",1645315238809,61.442,2759.31,2759.3,33.205]
["binance-futures","ETHUSDT",1645315238837,62.243,2759.31,2759.3,23.518]
["binance-futures","ETHUSDT",1645315238871,62.441,2759.31,2759.3,23.518]
["binance-futures","ETHUSDT",1645315238906,36.244,2759.31,2759.3,23.518]
["binance-futures","ETHUSDT",1645315238938,29.227,2759.31,2759.3,23.518]
["binance-futures","ETHUSDT",1645315238970,35.738,2759.31,2759.3,23.518]
["binance-futures","ETHUSDT",1645315239005,31.656,2759.31,2759.3,22.567]
["binance-futures","ETHUSDT",1645315239039,13.704,2759.14,2759.13,56.03]
["binance-futures","ETHUSDT",1645315239073,18.74,2759.14,2759.13,52.261]
["binance-futures","ETHUSDT",1645315239106,14.145,2759.14,2759.13,52.261]
["binance-futures","ETHUSDT",1645315239166,9.895,2759.14,2759.13,52.261]
["binance-futures","ETHUSDT",1645315239202,9.895,2759.14,2759.13,52.269]
["binance-futures","ETHUSDT",1645315239235,7.442,2759.14,2759.13,52.269]
["binance-futures","ETHUSDT",1645315239265,7.444,2759.14,2759.13,52.269]
["binance-futures","ETHUSDT",1645315239298,7.444,2759.14,2759.13,52.29]
["binance-futures","ETHUSDT",1645315239333,0.18,2759.14,2759.13,52.428]
["binance-futures","ETHUSDT",1645315239367,0.18,2759.14,2759.13,53.148]
["binance-futures","ETHUSDT",1645315239398,0.182,2759.14,2759.13,53.28]
["binance-futures","ETHUSDT",1645315239432,0.152,2759.14,2759.13,53.28]
["binance-futures","ETHUSDT",1645315239465,0.152,2759.14,2759.13,53.282]
["binance-futures","ETHUSDT",1645315239572,0.152,2759.14,2759.13,53.449]
["binance-futures","ETHUSDT",1645315239604,0.161,2759.14,2759.13,52.889]
["binance-futures","ETHUSDT",1645315239639,0.161,2759.14,2759.13,55.606]
["binance-futures","ETHUSDT",1645315239674,0.161,2759.14,2759.13,53.886]
["binance-futures","ETHUSDT",1645315239702,0.161,2759.14,2759.13,50.247]
["binance-futures","ETHUSDT",1645315239739,0.161,2759.14,2759.13,48.25]
["binance-futures","ETHUSDT",1645315239775,0.161,2759.14,2759.13,48.678]
["binance-futures","ETHUSDT",1645315239851,0.161,2759.14,2759.13,35.631]
["binance-futures","ETHUSDT",1645315240097,0.091,2759.14,2759.13,35.631]
["binance-futures","ETHUSDT",1645315240133,0.091,2759.14,2759.13,40.631]
["binance-futures","ETHUSDT",1645315240162,0.121,2759.14,2759.13,40.631]
["binance-futures","ETHUSDT",1645315240238,0.121,2759.14,2759.13,39.912]
["binance-futures","ETHUSDT",1645315240306,6.021,2759.14,2759.13,34.912]
["binance-futures","ETHUSDT",1645315240344,0.121,2759.14,2759.13,34.912]
["binance-futures","ETHUSDT",1645315240381,0.121,2759.14,2759.13,34.891]
["binance-futures","ETHUSDT",1645315240414,0.224,2759.14,2759.13,34.759]
["binance-futures","ETHUSDT",1645315240451,0.121,2759.14,2759.13,34.89]
["binance-futures","ETHUSDT",1645315240483,0.121,2759.14,2759.13,34.892]
["binance-futures","ETHUSDT",1645315240513,0.121,2759.14,2759.13,35.32]
["binance-futures","ETHUSDT",1645315240552,2.477,2759.23,2759.22,0.112]
["binance-futures","ETHUSDT",1645315240587,8.377,2759.23,2759.22,0.112]
["binance-futures","ETHUSDT",1645315240615,8.377,2759.23,2759.22,0.273]
["binance-futures","ETHUSDT",1645315240652,8.377,2759.23,2759.22,0.275]
["binance-futures","ETHUSDT",1645315240715,8.377,2759.23,2759.22,0.283]
["binance-futures","ETHUSDT",1645315240753,8.377,2759.23,2759.13,32.725]
["binance-futures","ETHUSDT",1645315240793,5.0,2759.14,2759.13,33.489]
["binance-futures","ETHUSDT",1645315240830,0.53,2759.14,2759.13,33.802]
["binance-futures","ETHUSDT",1645315240867,0.53,2759.14,2759.13,38.802]
["binance-futures","ETHUSDT",1645315240899,0.53,2759.14,2759.13,39.53]
["binance-futures","ETHUSDT",1645315240941,0.53,2759.14,2759.13,38.81]
["binance-futures","ETHUSDT",1645315241015,0.53,2759.14,2759.13,33.81]
["binance-futures","ETHUSDT",1645315241045,0.53,2759.14,2759.13,35.81]
["binance-futures","ETHUSDT",1645315241133,20.078,2759.14,2759.13,30.61]
["binance-futures","ETHUSDT",1645315241169,4.632,2759.08,2759.0,2.17]
["binance-futures","ETHUSDT",1645315241201,56.418,2759.08,2759.0,2.17]
["binance-futures","ETHUSDT",1645315241232,61.254,2759.08,2759.0,2.17]
["binance-futures","ETHUSDT",1645315241268,73.382,2759.03,2759.02,42.325]
["binance-futures","ETHUSDT",1645315241300,78.854,2759.03,2759.02,42.325]
["binance-futures","ETHUSDT",1645315241334,82.93,2759.03,2759.02,42.325]
["binance-futures","ETHUSDT",1645315241366,71.88,2759.03,2759.02,42.325]
["binance-futures","ETHUSDT",1645315241403,57.526,2759.03,2759.02,42.325]
["binance-futures","ETHUSDT",1645315241467,57.724,2759.03,2759.02,42.327]
["binance-futures","ETHUSDT",1645315241498,57.724,2759.03,2759.02,41.703]
["binance-futures","ETHUSDT",1645315241530,57.724,2759.03,2759.02,41.637]
["binance-futures","ETHUSDT",1645315241572,16.388,2759.03,2759.02,41.819]
["binance-futures","ETHUSDT",1645315241634,20.288,2759.03,2759.02,41.819]
["binance-futures","ETHUSDT",1645315241667,20.092,2759.03,2759.02,41.475]
["binance-futures","ETHUSDT",1645315241699,20.094,2759.03,2759.02,41.475]
["binance-futures","ETHUSDT",1645315241765,20.292,2759.03,2759.02,41.475]
["binance-futures","ETHUSDT",1645315241800,20.298,2759.03,2759.02,41.475]
["binance-futures","ETHUSDT",1645315241832,20.1,2759.03,2759.02,39.672]
["binance-futures","ETHUSDT",1645315241867,20.1,2759.03,2759.02,9.672]
["binance-futures","ETHUSDT",1645315241899,24.528,2759.03,2759.02,9.672]
["binance-futures","ETHUSDT",1645315241964,27.832,2759.03,2759.02,9.672]
["binance-futures","ETHUSDT",1645315241996,27.845,2759.03,2759.02,9.672]
["binance-futures","ETHUSDT",1645315242030,33.027,2759.03,2759.02,9.649]
["binance-futures","ETHUSDT",1645315242096,33.027,2759.03,2759.02,9.487]
["binance-futures","ETHUSDT",1645315242129,32.845,2759.03,2759.02,9.487]
["binance-futures","ETHUSDT",1645315242162,32.845,2759.03,2759.02,8.952]
["binance-futures","ETHUSDT",1645315242195,36.103,2759.03,2759.02,8.952]
["binance-futures","ETHUSDT",1645315242226,38.238,2759.03,2759.02,8.952]
["binance-futures","ETHUSDT",1645315242289,34.346,2759.03,2759.02,8.952]
["binance-futures","ETHUSDT",1645315242322,32.148,2759.03,2759.02,9.237]
["binance-futures","ETHUSDT",1645315242429,32.148,2759.03,2759.02,7.624]
["binance-futures","ETHUSDT",1645315242466,29.028,2759.03,2759.02,7.987]
["binance-futures","ETHUSDT",1645315242499,24.778,2759.03,2759.02,7.987]
["binance-futures","ETHUSDT",1645315242534,9.415,2759.03,2759.02,18.254]
["binance-futures","ETHUSDT",1645315242602,21.313,2759.03,2759.02,13.254]
["binance-futures","ETHUSDT",1645315242636,15.073,2759.03,2759.02,13.254]
["binance-futures","ETHUSDT",1645315242672,15.073,2759.03,2759.02,13.255]
["binance-futures","ETHUSDT",1645315242706,15.073,2759.03,2759.02,8.241]
["binance-futures","ETHUSDT",1645315242736,13.235,2759.03,2759.02,8.241]
["binance-futures","ETHUSDT",1645315242771,13.303,2759.03,2759.02,3.241]
["binance-futures","ETHUSDT",1645315242802,14.953,2759.03,2759.02,3.242]
["binance-futures","ETHUSDT",1645315242838,1.683,2759.02,2758.88,0.42]
["binance-futures","ETHUSDT",1645315242870,1.466,2758.59,2758.49,3.9]
["binance-futures","ETHUSDT",1645315242903,1.466,2758.59,2758.58,15.167]
["binance-futures","ETHUSDT",1645315242971,1.466,2758.59,2758.58,15.529]
["binance-futures","ETHUSDT",1645315243003,1.406,2758.59,2758.58,15.529]
["binance-futures","ETHUSDT",1645315243035,1.406,2758.59,2758.58,12.187]
["binance-futures","ETHUSDT",1645315243178,0.032,2758.64,2758.63,18.247]
["binance-futures","ETHUSDT",1645315243206,0.036,2758.64,2758.63,19.352]
["binance-futures","ETHUSDT",1645315243244,0.036,2758.64,2758.63,19.561]
["binance-futures","ETHUSDT",1645315243275,0.004,2758.64,2758.63,21.561]
["binance-futures","ETHUSDT",1645315243306,0.012,2758.64,2758.63,19.561]
["binance-futures","ETHUSDT",1645315243343,0.012,2758.64,2758.63,24.121]
["binance-futures","ETHUSDT",1645315243374,0.012,2758.64,2758.63,24.481]
["binance-futures","ETHUSDT",1645315243408,0.012,2758.64,2758.63,29.481]
["binance-futures","ETHUSDT",1645315243469,0.012,2758.64,2758.63,30.35]
["binance-futures","ETHUSDT",1645315243573,0.019,2758.64,2758.63,30.35]
["binance-futures","ETHUSDT",1645315243640,0.019,2758.64,2758.63,30.225]
["binance-futures","ETHUSDT",1645315243707,0.019,2758.64,2758.63,31.355]
["binance-futures","ETHUSDT",1645315243770,0.031,2758.64,2758.63,31.537]
["binance-futures","ETHUSDT",1645315243808,1.363,2758.83,2758.82,0.072]
["binance-futures","ETHUSDT",1645315243835,3.23,2758.83,2758.82,5.63]
["binance-futures","ETHUSDT",1645315243876,1.65,2758.83,2758.82,5.63]
["binance-futures","ETHUSDT",1645315243942,1.65,2758.83,2758.82,6.35]
["binance-futures","ETHUSDT",1645315243976,1.65,2758.83,2758.82,7.219]
["binance-futures","ETHUSDT",1645315244145,1.678,2758.83,2758.82,6.661]
["binance-futures","ETHUSDT",1645315244214,1.65,2758.83,2758.82,7.791]
["binance-futures","ETHUSDT",1645315244252,1.65,2758.83,2758.82,8.0]
["binance-futures","ETHUSDT",1645315244406,1.65,2758.83,2758.82,8.047]
["binance-futures","ETHUSDT",1645315244438,0.18,2758.83,2758.82,8.047]
["binance-futures","ETHUSDT",1645315244592,40.183,2758.83,2758.81,2.14]
["binance-futures","ETHUSDT",1645315244609,0.1,2758.6,2758.59,0.146]
["binance-futures","ETHUSDT",1645315244641,26.178,2758.55,2758.54,0.005]
["binance-futures","ETHUSDT",1645315244682,0.005,2758.46,2758.36,0.362]
["binance-futures","ETHUSDT",1645315244723,0.42,2758.47,2758.34,0.006]
["binance-futures","ETHUSDT",1645315244755,0.005,2758.35,2758.13,0.42]
["binance-futures","ETHUSDT",1645315244789,0.005,2758.04,2758.02,0.037]
["binance-futures","ETHUSDT",1645315244819,1.581,2758.3,2758.29,5.475]
["binance-futures","ETHUSDT",1645315244847,0.004,2758.35,2758.34,0.12]
["binance-futures","ETHUSDT",1645315244882,0.004,2758.35,2758.34,0.172]
["binance-futures","ETHUSDT",1645315244914,0.004,2758.35,2758.34,0.534]
["binance-futures","ETHUSDT",1645315244950,0.778,2758.35,2758.34,0.616]
["binance-futures","ETHUSDT",1645315244983,0.78,2758.35,2758.34,0.616]
["binance-futures","ETHUSDT",1645315245045,0.707,2758.35,2758.34,0.616]
["binance-futures","ETHUSDT",1645315245084,0.707,2758.35,2758.34,6.126]
["binance-futures","ETHUSDT",1645315245112,0.002,2758.35,2758.34,6.126]
["binance-futures","ETHUSDT",1645315245144,0.002,2758.35,2758.34,7.296]
["binance-futures","ETHUSDT",1645315245178,0.528,2758.41,2758.39,0.581]
["binance-futures","ETHUSDT",1645315245210,1.65,2758.4,2758.39,0.579]
["binance-futures","ETHUSDT",1645315245244,1.65,2758.4,2758.39,3.738]
["binance-futures","ETHUSDT",1645315245308,1.65,2758.4,2758.39,13.738]
["binance-futures","ETHUSDT",1645315245343,1.65,2758.4,2758.39,14.07]
["binance-futures","ETHUSDT",1645315245380,1.65,2758.4,2758.39,14.429]
["binance-futures","ETHUSDT",1645315245413,1.65,2758.4,2758.39,14.425]
["binance-futures","ETHUSDT",1645315245513,0.53,2758.49,2758.4,0.217]
["binance-futures","ETHUSDT",1645315245547,6.65,2758.41,2758.4,5.402]
["binance-futures","ETHUSDT",1645315245577,1.65,2758.41,2758.4,5.402]
["binance-futures","ETHUSDT",1645315245606,0.53,2758.5,2758.48,0.53]
["binance-futures","ETHUSDT",1645315245642,0.42,2758.55,2758.54,0.072]
["binance-futures","ETHUSDT",1645315245674,1.712,2758.58,2758.57,0.02]
["binance-futures","ETHUSDT",1645315245705,2.61,2758.57,2758.56,0.399]
["binance-futures","ETHUSDT",1645315245732,2.827,2758.57,2758.56,0.002]
["binance-futures","ETHUSDT",1645315245772,2.61,2758.57,2758.56,7.416]
["binance-futures","ETHUSDT",1645315245807,0.54,2758.57,2758.56,7.628]
["binance-futures","ETHUSDT",1645315245843,0.54,2758.57,2758.56,12.628]
["binance-futures","ETHUSDT",1645315245876,0.54,2758.57,2758.56,12.632]
["binance-futures","ETHUSDT",1645315246014,0.01,2758.57,2758.56,14.291]
["binance-futures","ETHUSDT",1645315246045,0.017,2758.57,2758.56,14.291]
["binance-futures","ETHUSDT",1645315246081,0.017,2758.57,2758.56,13.909]
["binance-futures","ETHUSDT",1645315246114,0.023,2758.57,2758.56,11.705]
["binance-futures","ETHUSDT",1645315246218,0.53,2758.63,2758.59,5.06]
["binance-futures","ETHUSDT",1645315246250,1.466,2758.7,2758.69,3.18]
["binance-futures","ETHUSDT",1645315246286,1.466,2758.7,2758.69,10.602]
["binance-futures","ETHUSDT",1645315246324,1.466,2758.7,2758.69,10.532]
["binance-futures","ETHUSDT",1645315246357,0.004,2758.76,2758.75,5.575]
["binance-futures","ETHUSDT",1645315246391,0.217,2759.11,2758.89,3.258]
["binance-futures","ETHUSDT",1645315246418,0.072,2759.12,2759.04,0.4]
["binance-futures","ETHUSDT",1645315246452,0.005,2759.42,2759.29,15.52]
["binance-futures","ETHUSDT",1645315246486,0.005,2759.42,2759.29,5.1]
["binance-futures","ETHUSDT",1645315246519,8.975,2759.3,2759.29,5.401]
["binance-futures","ETHUSDT",1645315246555,10.621,2759.3,2759.29,5.411]
["binance-futures","ETHUSDT",1645315246585,10.621,2759.3,2759.29,5.593]
["binance-futures","ETHUSDT",1645315246619,10.621,2759.3,2759.29,0.714]
["binance-futures","ETHUSDT",1645315246687,10.838,2759.3,2759.29,0.714]
["binance-futures","ETHUSDT",1645315246718,10.621,2759.3,2759.29,4.53]
["binance-futures","ETHUSDT",1645315246754,10.838,2759.3,2759.29,4.53]
["binance-futures","ETHUSDT",1645315246788,10.621,2759.3,2759.29,6.265]
["binance-futures","ETHUSDT",1645315246823,10.779,2759.3,2759.29,6.265]
["binance-futures","ETHUSDT",1645315246886,10.654,2759.3,2759.29,2.641]
["binance-futures","ETHUSDT",1645315246918,10.654,2759.3,2759.29,2.647]
["binance-futures","ETHUSDT",1645315246953,10.654,2759.3,2759.29,2.147]
["binance-futures","ETHUSDT",1645315246994,3.372,2759.3,2759.29,2.147]
["binance-futures","ETHUSDT",1645315247020,6.581,2759.3,2759.29,2.147]
["binance-futures","ETHUSDT",1645315247096,11.581,2759.3,2759.29,4.874]
["binance-futures","ETHUSDT",1645315247125,13.4,2759.3,2759.29,4.876]
["binance-futures","ETHUSDT",1645315247160,13.4,2759.3,2759.29,4.868]
["binance-futures","ETHUSDT",1645315247227,25.298,2759.3,2759.29,4.868]
["binance-futures","ETHUSDT",1645315247324,25.318,2759.3,2759.29,5.05]
["binance-futures","ETHUSDT",1645315247424,25.31,2759.3,2759.29,4.035]
["binance-futures","ETHUSDT",1645315247485,25.532,2759.3,2759.29,4.035]
["binance-futures","ETHUSDT",1645315247527,25.532,2759.3,2759.29,4.027]
["binance-futures","ETHUSDT",1645315247592,25.31,2759.3,2759.29,3.371]
["binance-futures","ETHUSDT",1645315247634,25.353,2759.3,2759.29,0.184]
["binance-futures","ETHUSDT",1645315247665,25.288,2759.3,2759.29,0.184]
["binance-futures","ETHUSDT",1645315247734,25.3,2759.3,2759.29,0.184]
["binance-futures","ETHUSDT",1645315247770,25.3,2759.3,2759.29,0.002]
["binance-futures","ETHUSDT",1645315247838,6.048,2758.54,2758.53,0.052]
["binance-futures","ETHUSDT",1645315247871,0.1,2758.48,2758.29,0.853]
["binance-futures","ETHUSDT",1645315247904,0.747,2758.49,2758.48,0.004]
["binance-futures","ETHUSDT",1645315247935,0.747,2758.49,2758.47,9.915]
["binance-futures","ETHUSDT",1645315247968,0.12,2758.48,2758.47,10.687]
["binance-futures","ETHUSDT",1645315248037,0.535,2758.54,2758.53,0.1]
["binance-futures","ETHUSDT",1645315248066,0.535,2758.54,2758.53,3.75]
["binance-futures","ETHUSDT",1645315248102,0.535,2758.54,2758.53,7.65]
["binance-futures","ETHUSDT",1645315248132,0.535,2758.54,2758.53,12.65]
["binance-futures","ETHUSDT",1645315248161,0.535,2758.54,2758.53,12.832]
["binance-futures","ETHUSDT",1645315248194,0.535,2758.54,2758.53,15.262]
["binance-futures","ETHUSDT",1645315248230,0.006,2758.54,2758.53,15.264]
["binance-futures","ETHUSDT",1645315248261,0.008,2758.54,2758.53,15.264]
["binance-futures","ETHUSDT",1645315248325,0.051,2758.54,2758.53,17.506]
["binance-futures","ETHUSDT",1645315248396,0.051,2758.54,2758.53,23.556]
["binance-futures","ETHUSDT",1645315248432,1.448,2758.93,2758.75,25.955]
["binance-futures","ETHUSDT",1645315248466,30.674,2759.3,2759.28,0.1]
["binance-futures","ETHUSDT",1645315248496,0.198,2759.27,2759.24,0.42]
["binance-futures","ETHUSDT",1645315248532,0.01,2759.26,2759.18,0.002]
["binance-futures","ETHUSDT",1645315248561,0.84,2759.19,2759.18,0.002]
["binance-futures","ETHUSDT",1645315248630,0.85,2759.19,2759.18,0.002]
["binance-futures","ETHUSDT",1645315248662,0.85,2759.19,2759.18,0.08]
["binance-futures","ETHUSDT",1645315248732,0.852,2759.19,2759.18,0.082]
["binance-futures","ETHUSDT",1645315248865,0.787,2759.19,2759.18,2.324]
["binance-futures","ETHUSDT",1645315248900,3.646,2758.94,2758.52,0.2]
["binance-futures","ETHUSDT",1645315248935,1.466,2758.93,2758.92,0.1]
["binance-futures","ETHUSDT",1645315248967,0.02,2758.86,2758.72,5.0]
["binance-futures","ETHUSDT",1645315248998,0.02,2758.86,2758.85,5.664]
["binance-futures","ETHUSDT",1645315249032,0.03,2758.86,2758.85,0.052]
["binance-futures","ETHUSDT",1645315249066,0.03,2758.86,2758.84,0.53]
["binance-futures","ETHUSDT",1645315249097,5.02,2758.7,2758.64,2.249]
["binance-futures","ETHUSDT",1645315249133,0.02,2758.7,2758.69,6.69]
["binance-futures","ETHUSDT",1645315249160,0.02,2758.7,2758.69,17.792]
["binance-futures","ETHUSDT",1645315249199,0.02,2758.7,2758.69,22.054]
["binance-futures","ETHUSDT",1645315249231,0.032,2758.7,2758.61,0.321]
["binance-futures","ETHUSDT",1645315249265,23.5,2758.69,2758.62,2.249]
["binance-futures","ETHUSDT",1645315249297,0.53,2758.66,2758.65,0.19]
["binance-futures","ETHUSDT",1645315249330,0.53,2758.66,2758.65,5.149]
["binance-futures","ETHUSDT",1645315249365,0.01,2758.68,2758.67,5.052]
["binance-futures","ETHUSDT",1645315249430,0.002,2758.68,2758.67,4.52]
["binance-futures","ETHUSDT",1645315249464,0.53,2758.88,2758.69,0.53]
["binance-futures","ETHUSDT",1645315249495,0.53,2758.88,2758.87,2.18]
["binance-futures","ETHUSDT",1645315249530,0.906,2758.89,2758.88,19.863]
["binance-futures","ETHUSDT",1645315249562,0.906,2758.89,2758.88,23.763]
["binance-futures","ETHUSDT",1645315249628,0.03,2759.03,2758.92,38.089]
["binance-futures","ETHUSDT",1645315249660,0.03,2759.03,2758.92,41.989]
["binance-futures","ETHUSDT",1645315249691,5.399,2759.17,2759.05,2.212]
["binance-futures","ETHUSDT",1645315249726,0.53,2759.07,2759.05,2.212]
["binance-futures","ETHUSDT",1645315249760,5.445,2759.17,2759.05,2.212]
["binance-futures","ETHUSDT",1645315249794,5.0,2759.16,2758.94,0.53]
["binance-futures","ETHUSDT",1645315249831,5.0,2759.16,2759.01,2.786]
["binance-futures","ETHUSDT",1645315249860,5.0,2759.16,2758.98,0.217]
["binance-futures","ETHUSDT",1645315249893,0.52,2758.98,2758.97,5.182]
["binance-futures","ETHUSDT",1645315249925,0.02,2758.98,2758.97,0.182]
["binance-futures","ETHUSDT",1645315249961,0.536,2758.93,2758.92,2.011]
["binance-futures","ETHUSDT",1645315249995,1.694,2758.92,2758.9,3.9]
["binance-futures","ETHUSDT",1645315250024,0.84,2758.85,2758.8,3.9]
["binance-futures","ETHUSDT",1645315250060,0.53,2758.84,2758.83,0.052]
["binance-futures","ETHUSDT",1645315250124,4.213,2758.95,2758.94,0.1]
["binance-futures","ETHUSDT",1645315250155,0.42,2758.72,2758.71,0.182]
["binance-futures","ETHUSDT",1645315250184,0.53,2758.84,2758.82,0.002]
["binance-futures","ETHUSDT",1645315250223,0.002,2758.94,2758.86,3.65]
["binance-futures","ETHUSDT",1645315250254,0.004,2758.94,2758.93,10.42]
["binance-futures","ETHUSDT",1645315250288,0.004,2758.94,2758.93,14.328]
["binance-futures","ETHUSDT",1645315250359,0.006,2758.94,2758.93,14.328]
["binance-futures","ETHUSDT",1645315250392,0.013,2758.94,2758.93,16.328]
["binance-futures","ETHUSDT",1645315250423,0.029,2758.94,2758.93,14.328]
["binance-futures","ETHUSDT",1645315250558,0.029,2758.94,2758.93,21.328]
["binance-futures","ETHUSDT",1645315250632,0.003,2759.02,2759.01,15.107]
["binance-futures","ETHUSDT",1645315250664,0.07,2759.26,2759.09,0.1]
["binance-futures","ETHUSDT",1645315250696,0.217,2759.29,2759.28,5.1]
["binance-futures","ETHUSDT",1645315250728,0.217,2759.29,2759.28,0.002]
["binance-futures","ETHUSDT",1645315250765,11.877,2759.29,2759.28,0.002]
["binance-futures","ETHUSDT",1645315250797,10.517,2759.29,2759.28,0.002]
["binance-futures","ETHUSDT",1645315250826,2.773,2759.29,2759.28,0.01]
["binance-futures","ETHUSDT",1645315250860,4.133,2759.29,2759.28,0.01]
["binance-futures","ETHUSDT",1645315250896,5.428,2759.29,2759.28,0.01]
["binance-futures","ETHUSDT",1645315250995,3.646,2759.01,2759.0,0.002]
["binance-futures","ETHUSDT",1645315251029,3.646,2758.84,2758.76,0.004]
["binance-futures","ETHUSDT",1645315251059,0.53,2758.91,2758.76,0.53]
["binance-futures","ETHUSDT",1645315251091,0.217,2758.83,2758.77,0.53]
["binance-futures","ETHUSDT",1645315251125,0.217,2758.83,2758.81,0.53]
["binance-futures","ETHUSDT",1645315251154,0.217,2758.83,2758.82,0.056]
["binance-futures","ETHUSDT",1645315251224,0.217,2758.83,2758.82,5.056]
["binance-futures","ETHUSDT",1645315251257,0.015,2758.83,2758.82,8.956]
["binance-futures","ETHUSDT",1645315251289,0.015,2758.83,2758.82,9.766]
["binance-futures","ETHUSDT",1645315251323,0.217,2758.99,2758.98,0.02]
["binance-futures","ETHUSDT",1645315251355,0.215,2758.99,2758.98,22.397]
["binance-futures","ETHUSDT",1645315251385,0.223,2758.99,2758.98,22.397]
["binance-futures","ETHUSDT",1645315251452,0.223,2758.99,2758.98,22.545]
["binance-futures","ETHUSDT",1645315251559,0.225,2758.99,2758.98,22.545]
["binance-futures","ETHUSDT",1645315251591,0.225,2758.99,2758.98,22.547]
["binance-futures","ETHUSDT",1645315251794,0.236,2758.99,2758.98,22.727]
["binance-futures","ETHUSDT",1645315251828,0.071,2759.23,2759.01,10.0]
["binance-futures","ETHUSDT",1645315251858,1.466,2759.27,2759.16,5.231]
["binance-futures","ETHUSDT",1645315251892,1.37,2759.29,2759.19,0.002]
["binance-futures","ETHUSDT",1645315251927,1.36,2759.2,2759.19,0.002]
["binance-futures","ETHUSDT",1645315251956,1.36,2759.2,2759.19,0.924]
["binance-futures","ETHUSDT",1645315252120,1.341,2759.2,2759.19,0.926]
["binance-futures","ETHUSDT",1645315252157,1.519,2759.2,2759.19,0.926]
["binance-futures","ETHUSDT",1645315252187,1.454,2759.2,2759.19,0.926]
["binance-futures","ETHUSDT",1645315252217,1.454,2759.2,2759.19,0.924]
["binance-futures","ETHUSDT",1645315252254,1.454,2759.2,2759.19,0.752]
["binance-futures","ETHUSDT",1645315252286,9.454,2759.2,2759.19,0.752]
["binance-futures","ETHUSDT",1645315252317,11.494,2759.2,2759.19,0.752]
["binance-futures","ETHUSDT",1645315252352,6.494,2759.2,2759.19,1.665]
["binance-futures","ETHUSDT",1645315252390,2.503,2759.2,2759.19,1.665]
["binance-futures","ETHUSDT",1645315252421,4.503,2759.2,2759.19,1.667]
["binance-futures","ETHUSDT",1645315252453,4.503,2759.2,2759.19,2.231]
["binance-futures","ETHUSDT",1645315252488,21.798,2759.2,2759.19,3.633]
["binance-futures","ETHUSDT",1645315252521,6.28,2759.0,2758.87,0.42]
["binance-futures","ETHUSDT",1645315252556,1.65,2758.89,2758.45,1.816]
["binance-futures","ETHUSDT",1645315252591,0.53,2758.95,2758.82,5.0]
["binance-futures","ETHUSDT",1645315252621,0.53,2758.93,2758.89,5.772]
["binance-futures","ETHUSDT",1645315252656,6.37,2759.17,2759.16,0.1]
["binance-futures","ETHUSDT",1645315252689,6.078,2759.17,2758.98,5.0]
["binance-futures","ETHUSDT",1645315252722,0.42,2759.12,2759.11,4.811]
["binance-futures","ETHUSDT",1645315252758,0.344,2759.14,2759.13,5.84]
["binance-futures","ETHUSDT",1645315252794,0.344,2759.14,2759.13,10.565]
["binance-futures","ETHUSDT",1645315252823,0.032,2759.18,2759.14,0.53]
["binance-futures","ETHUSDT",1645315252857,0.032,2759.18,2759.17,9.536]
["binance-futures","ETHUSDT",1645315252886,0.057,2759.18,2759.17,9.536]
["binance-futures","ETHUSDT",1645315252922,0.034,2759.18,2759.17,9.536]
["binance-futures","ETHUSDT",1645315252951,1.042,2759.19,2759.17,4.811]
["binance-futures","ETHUSDT",1645315252988,1.031,2759.18,2759.17,4.811]
["binance-futures","ETHUSDT",1645315253022,6.031,2759.18,2759.17,4.811]
["binance-futures","ETHUSDT",1645315253055,9.949,2759.18,2759.17,4.811]
["binance-futures","ETHUSDT",1645315253086,10.669,2759.18,2759.17,4.811]
["binance-futures","ETHUSDT",1645315253119,12.669,2759.18,2759.17,4.811]
["binance-futures","ETHUSDT",1645315253154,12.671,2759.18,2759.17,4.46]
["binance-futures","ETHUSDT",1645315253214,12.658,2759.18,2759.17,4.46]
["binance-futures","ETHUSDT",1645315253251,13.938,2759.18,2759.17,4.46]
["binance-futures","ETHUSDT",1645315253283,13.938,2759.18,2759.17,0.002]
["binance-futures","ETHUSDT",1645315253315,16.938,2759.18,2759.17,0.002]
["binance-futures","ETHUSDT",1645315253347,14.854,2759.18,2758.89,1.0]
["binance-futures","ETHUSDT",1645315253380,5.0,2758.93,2758.89,0.989]
["binance-futures","ETHUSDT",1645315253414,2.586,2758.9,2758.89,0.772]
["binance-futures","ETHUSDT",1645315253446,3.492,2758.9,2758.89,0.672]
["binance-futures","ETHUSDT",1645315253479,3.492,2758.9,2758.89,0.79]
["binance-futures","ETHUSDT",1645315253510,1.854,2758.9,2758.89,0.79]
["binance-futures","ETHUSDT",1645315253545,3.492,2758.9,2758.89,0.79]
["binance-futures","ETHUSDT",1645315253577,3.427,2758.9,2758.89,0.79]
["binance-futures","ETHUSDT",1645315253609,2.703,2758.9,2758.89,0.79]
["binance-futures","ETHUSDT",1645315253744,0.1,2758.73,2758.72,0.689]
["binance-futures","ETHUSDT",1645315253777,0.52,2758.73,2758.72,0.689]
["binance-futures","ETHUSDT",1645315253813,2.158,2758.73,2758.72,0.689]
["binance-futures","ETHUSDT",1645315253844,3.064,2758.73,2758.72,1.461]
["binance-futures","ETHUSDT",1645315253909,1.237,2758.73,2758.72,6.461]
["binance-futures","ETHUSDT",1645315253939,0.906,2758.73,2758.72,7.286]
["binance-futures","ETHUSDT",1645315253971,0.906,2758.73,2758.72,12.286]
["binance-futures","ETHUSDT",1645315254072,0.873,2758.73,2758.72,16.186]
["binance-futures","ETHUSDT",1645315254107,0.014,2758.9,2758.89,4.727]
["binance-futures","ETHUSDT",1645315254139,0.014,2758.9,2758.89,14.727]
["binance-futures","ETHUSDT",1645315254202,5.0,2758.7,2758.69,0.53]
["binance-futures","ETHUSDT",1645315254232,0.42,2758.78,2758.7,0.84]
["binance-futures","ETHUSDT",1645315254269,2.5,2758.79,2758.75,0.003]
["binance-futures","ETHUSDT",1645315254302,1.7,2758.76,2758.75,0.003]
["binance-futures","ETHUSDT",1645315254335,1.732,2758.76,2758.75,0.003]
["binance-futures","ETHUSDT",1645315254395,1.732,2758.76,2758.75,0.111]
["binance-futures","ETHUSDT",1645315254434,1.732,2758.76,2758.75,0.113]
["binance-futures","ETHUSDT",1645315254499,0.466,2758.76,2758.75,0.113]
["binance-futures","ETHUSDT",1645315254572,0.014,2758.76,2758.75,5.925]
["binance-futures","ETHUSDT",1645315254602,0.014,2758.76,2758.75,9.825]
["binance-futures","ETHUSDT",1645315254642,1.37,2759.01,2758.89,6.005]
["binance-futures","ETHUSDT",1645315254672,1.37,2759.01,2758.89,31.938]
["binance-futures","ETHUSDT",1645315254708,21.991,2759.18,2758.89,31.938]
["binance-futures","ETHUSDT",1645315254739,18.259,2759.18,2758.89,30.548]
["binance-futures","ETHUSDT",1645315254772,19.539,2759.18,2759.17,10.59]
["binance-futures","ETHUSDT",1645315254798,18.259,2759.18,2759.17,6.142]
["binance-futures","ETHUSDT",1645315254837,19.539,2759.18,2759.17,1.142]
["binance-futures","ETHUSDT",1645315254872,19.539,2759.18,2759.17,0.317]
["binance-futures","ETHUSDT",1645315254905,19.539,2759.18,2759.17,0.415]
["binance-futures","ETHUSDT",1645315254939,19.539,2759.18,2759.17,0.334]
["binance-futures","ETHUSDT",1645315254965,19.539,2759.18,2759.17,0.345]
["binance-futures","ETHUSDT",1645315255101,24.539,2759.18,2759.17,0.289]
["binance-futures","ETHUSDT",1645315255166,24.544,2759.18,2759.17,0.289]
["binance-futures","ETHUSDT",1645315255200,14.7,2759.18,2759.17,0.289]
["binance-futures","ETHUSDT",1645315255232,14.7,2759.18,2759.17,0.491]
["binance-futures","ETHUSDT",1645315255266,14.917,2759.18,2759.17,0.467]
["binance-futures","ETHUSDT",1645315255299,14.544,2759.18,2759.17,0.467]
["binance-futures","ETHUSDT",1645315255324,14.544,2759.18,2759.17,1.292]
["binance-futures","ETHUSDT",1645315255466,14.544,2759.18,2759.17,1.657]
["binance-futures","ETHUSDT",1645315255503,14.544,2759.18,2759.17,1.67]
["binance-futures","ETHUSDT",1645315255580,14.59,2759.18,2759.17,1.389]
["binance-futures","ETHUSDT",1645315255615,14.597,2759.18,2759.17,1.571]
["binance-futures","ETHUSDT",1645315255649,14.551,2759.18,2759.17,1.571]
["binance-futures","ETHUSDT",1645315255758,20.101,2759.18,2759.17,0.564]
["binance-futures","ETHUSDT",1645315255825,13.412,2759.18,2759.17,1.571]
["binance-futures","ETHUSDT",1645315255862,8.232,2759.18,2759.17,0.564]
["binance-futures","ETHUSDT",1645315255929,8.218,2759.18,2759.17,0.637]
["binance-futures","ETHUSDT",1645315255961,9.498,2759.18,2759.17,0.637]
["binance-futures","ETHUSDT",1645315256027,0.1,2758.9,2758.72,2.926]
["binance-futures","ETHUSDT",1645315256061,0.12,2758.57,2758.38,3.995]
["binance-futures","ETHUSDT",1645315256099,0.1,2758.54,2758.53,11.0]
["binance-futures","ETHUSDT",1645315256127,0.032,2758.72,2758.53,14.815]
["binance-futures","ETHUSDT",1645315256159,0.02,2758.63,2758.62,0.53]
["binance-futures","ETHUSDT",1645315256192,0.02,2758.63,2758.62,19.777]
["binance-futures","ETHUSDT",1645315256227,0.02,2758.63,2758.62,19.408]
["binance-futures","ETHUSDT",1645315256260,0.031,2758.63,2758.62,19.419]
["binance-futures","ETHUSDT",1645315256327,0.031,2758.63,2758.62,24.419]
["binance-futures","ETHUSDT",1645315256524,0.031,2758.63,2758.62,24.965]
["binance-futures","ETHUSDT",1645315256555,2.974,2758.87,2758.62,24.965]
["binance-futures","ETHUSDT",1645315256591,3.725,2759.12,2759.07,0.1]
["binance-futures","ETHUSDT",1645315256620,0.42,2759.02,2759.01,1.05]
["binance-futures","ETHUSDT",1645315256655,0.906,2759.11,2758.97,1.05]
["binance-futures","ETHUSDT",1645315256686,0.42,2759.05,2758.98,0.843]
["binance-futures","ETHUSDT",1645315256721,0.1,2758.9,2758.89,11.665]
["binance-futures","ETHUSDT",1645315256751,0.27,2759.03,2759.0,0.84]
["binance-futures","ETHUSDT",1645315256786,0.906,2759.11,2759.04,0.84]
["binance-futures","ETHUSDT",1645315256817,0.906,2759.11,2759.1,0.2]
["binance-futures","ETHUSDT",1645315256882,0.179,2759.11,2759.1,0.2]
["binance-futures","ETHUSDT",1645315256917,0.12,2759.1,2759.09,0.03]
["binance-futures","ETHUSDT",1645315256985,0.93,2759.1,2759.09,0.023]
["binance-futures","ETHUSDT",1645315257054,0.93,2759.1,2759.09,0.569]
["binance-futures","ETHUSDT",1645315257087,0.93,2759.1,2759.09,0.562]
["binance-futures","ETHUSDT",1645315257118,21.191,2759.1,2759.09,0.546]
["binance-futures","ETHUSDT",1645315257149,28.197,2759.1,2759.09,0.546]
["binance-futures","ETHUSDT",1645315257248,28.372,2759.1,2759.09,0.531]
["binance-futures","ETHUSDT",1645315257284,28.384,2759.1,2759.09,0.527]
["binance-futures","ETHUSDT",1645315257356,28.404,2759.1,2759.09,0.538]
["binance-futures","ETHUSDT",1645315257427,28.404,2759.1,2759.09,0.614]
["binance-futures","ETHUSDT",1645315257493,28.874,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315257528,28.876,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315257597,28.858,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315257635,28.864,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315257802,28.876,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315257845,28.811,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315258049,31.811,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315258125,28.811,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315258158,27.161,2759.1,2759.09,0.249]
["binance-futures","ETHUSDT",1645315258230,5.27,2758.96,2758.95,0.063]
["binance-futures","ETHUSDT",1645315258260,8.28,2758.96,2758.95,0.063]
["binance-futures","ETHUSDT",1645315258298,8.282,2758.96,2758.95,0.063]
["binance-futures","ETHUSDT",1645315258359,8.302,2758.96,2758.95,0.063]
["binance-futures","ETHUSDT",1645315258395,8.302,2758.96,2758.95,0.073]
["binance-futures","ETHUSDT",1645315258427,8.304,2758.96,2758.95,0.067]
["binance-futures","ETHUSDT",1645315258459,9.584,2758.96,2758.95,0.067]
["binance-futures","ETHUSDT",1645315258590,9.584,2758.96,2758.95,0.055]
["binance-futures","ETHUSDT",1645315258626,8.801,2758.96,2758.95,0.055]
["binance-futures","ETHUSDT",1645315258688,5.801,2758.96,2758.95,0.291]
["binance-futures","ETHUSDT",1645315258846,5.801,2758.96,2758.95,0.292]
["binance-futures","ETHUSDT",1645315259002,2.0,2759.05,2758.96,0.1]
["binance-futures","ETHUSDT",1645315259033,2.5,2759.06,2759.05,0.052]
["binance-futures","ETHUSDT",1645315259062,2.5,2759.06,2759.05,0.288]
["binance-futures","ETHUSDT",1645315259094,3.78,2759.06,2759.05,0.288]
["binance-futures","ETHUSDT",1645315259131,1.28,2759.06,2759.05,0.288]
["binance-futures","ETHUSDT",1645315259197,6.28,2759.06,2759.05,0.104]
["binance-futures","ETHUSDT",1645315259238,8.067,2759.06,2759.05,0.104]
["binance-futures","ETHUSDT",1645315259269,13.067,2759.06,2759.05,0.276]
["binance-futures","ETHUSDT",1645315259334,12.934,2759.06,2759.05,0.276]
["binance-futures","ETHUSDT",1645315259368,12.593,2759.06,2758.77,1.45]
["binance-futures","ETHUSDT",1645315259399,3.768,2758.77,2758.49,0.182]
["binance-futures","ETHUSDT",1645315259435,0.003,2758.45,2758.42,0.622]
["binance-futures","ETHUSDT",1645315259468,0.02,2758.43,2758.42,7.8]
["binance-futures","ETHUSDT",1645315259501,0.02,2758.43,2758.42,2.114]
["binance-futures","ETHUSDT",1645315259533,0.02,2758.43,2758.42,3.165]
["binance-futures","ETHUSDT",1645315259567,0.054,2758.7,2758.48,2.813]
["binance-futures","ETHUSDT",1645315259600,0.14,2758.61,2758.6,1.458]
["binance-futures","ETHUSDT",1645315259632,5.0,2758.62,2758.61,0.08]
["binance-futures","ETHUSDT",1645315259667,5.0,2758.62,2758.61,2.632]
["binance-futures","ETHUSDT",1645315259766,4.857,2758.62,2758.61,2.632]
["binance-futures","ETHUSDT",1645315259798,5.032,2758.62,2758.61,2.632]
["binance-futures","ETHUSDT",1645315259863,0.175,2758.62,2758.61,2.635]
["binance-futures","ETHUSDT",1645315259896,0.175,2758.62,2758.61,3.615]
["binance-futures","ETHUSDT",1645315259930,0.175,2758.62,2758.61,7.515]
["binance-futures","ETHUSDT",1645315259953,0.206,2758.62,2758.61,7.515]
["binance-futures","ETHUSDT",1645315259995,0.357,2758.62,2758.61,6.535]
["binance-futures","ETHUSDT",1645315260031,0.357,2758.62,2758.61,6.641]
["binance-futures","ETHUSDT",1645315260068,0.357,2758.62,2758.61,2.747]
["binance-futures","ETHUSDT",1645315260094,0.292,2758.62,2758.61,3.845]
["binance-futures","ETHUSDT",1645315260165,0.304,2758.62,2758.61,3.845]
["binance-futures","ETHUSDT",1645315260298,0.304,2758.62,2758.61,3.027]
["binance-futures","ETHUSDT",1645315260361,0.304,2758.62,2758.61,3.031]
["binance-futures","ETHUSDT",1645315260436,0.304,2758.62,2758.61,1.398]
["binance-futures","ETHUSDT",1645315260468,5.042,2758.62,2758.61,1.398]
["binance-futures","ETHUSDT",1645315260501,14.26,2758.61,2758.6,0.438]
["binance-futures","ETHUSDT",1645315260529,27.1,2758.61,2758.6,1.458]
["binance-futures","ETHUSDT",1645315260566,27.102,2758.61,2758.6,1.489]
["binance-futures","ETHUSDT",1645315260597,27.312,2758.61,2758.6,1.489]
["binance-futures","ETHUSDT",1645315260629,27.146,2758.61,2758.6,1.489]
["binance-futures","ETHUSDT",1645315260665,27.199,2758.61,2758.6,1.489]
["binance-futures","ETHUSDT",1645315260733,21.149,2758.61,2758.6,1.489]
["binance-futures","ETHUSDT",1645315260828,19.499,2758.61,2758.6,1.494]
["binance-futures","ETHUSDT",1645315260865,19.462,2758.61,2758.6,1.494]
["binance-futures","ETHUSDT",1645315260964,19.495,2758.61,2758.6,1.494]
["binance-futures","ETHUSDT",1645315260996,19.13,2758.61,2758.6,1.499]
["binance-futures","ETHUSDT",1645315261030,12.133,2758.61,2758.6,5.399]
["binance-futures","ETHUSDT",1645315261066,6.916,2758.61,2758.6,5.399]
["binance-futures","ETHUSDT",1645315261098,0.551,2758.61,2758.6,5.399]
["binance-futures","ETHUSDT",1645315261131,0.334,2758.61,2758.6,5.025]
["binance-futures","ETHUSDT",1645315261167,0.451,2758.61,2758.6,5.052]
["binance-futures","ETHUSDT",1645315261201,0.234,2758.61,2758.6,5.879]
["binance-futures","ETHUSDT",1645315261266,0.453,2758.61,2758.6,5.026]
["binance-futures","ETHUSDT",1645315261304,0.453,2758.61,2758.6,5.427]
["binance-futures","ETHUSDT",1645315261368,0.454,2758.61,2758.6,5.427]
["binance-futures","ETHUSDT",1645315261399,0.237,2758.61,2758.6,9.416]
["binance-futures","ETHUSDT",1645315261432,0.454,2758.61,2758.6,5.516]
["binance-futures","ETHUSDT",1645315261464,0.237,2758.61,2758.6,5.516]
["binance-futures","ETHUSDT",1645315261495,0.237,2758.61,2758.6,9.416]
["binance-futures","ETHUSDT",1645315261528,0.237,2758.61,2758.6,9.428]
["binance-futures","ETHUSDT",1645315261558,0.237,2758.61,2758.6,1.541]
["binance-futures","ETHUSDT",1645315261593,0.46,2758.61,2758.6,1.61]
["binance-futures","ETHUSDT",1645315261624,7.11,2758.61,2758.6,1.61]
["binance-futures","ETHUSDT",1645315261686,7.117,2758.61,2758.6,1.61]
["binance-futures","ETHUSDT",1645315261727,7.117,2758.61,2758.6,1.611]
["binance-futures","ETHUSDT",1645315261764,7.129,2758.61,2758.6,2.016]
["binance-futures","ETHUSDT",1645315261812,7.129,2758.61,2758.6,2.029]
["binance-futures","ETHUSDT",1645315261897,18.632,2758.61,2758.6,2.029]
["binance-futures","ETHUSDT",1645315261926,18.572,2758.61,2758.6,2.029]
["binance-futures","ETHUSDT",1645315261957,18.572,2758.61,2758.6,2.03]
["binance-futures","ETHUSDT",1645315261994,24.122,2758.61,2758.6,2.055]
["binance-futures","ETHUSDT",1645315262065,24.122,2758.61,2758.6,2.307]
["binance-futures","ETHUSDT",1645315262089,20.361,2758.61,2758.6,2.937]
["binance-futures","ETHUSDT",1645315262132,20.226,2758.61,2758.6,2.937]
["binance-futures","ETHUSDT",1645315262165,20.258,2758.61,2758.6,2.938]
["binance-futures","ETHUSDT",1645315262199,5.0,2758.34,2758.33,0.84]
["binance-futures","ETHUSDT",1645315262231,5.0,2758.34,2758.33,0.052]
["binance-futures","ETHUSDT",1645315262266,5.001,2758.34,2758.33,0.582]
["binance-futures","ETHUSDT",1645315262340,0.002,2758.34,2758.33,0.583]
["binance-futures","ETHUSDT",1645315262374,0.177,2758.34,2758.33,2.583]
["binance-futures","ETHUSDT",1645315262407,0.108,2758.34,2758.33,2.583]
["binance-futures","ETHUSDT",1645315262443,0.108,2758.34,2758.33,2.256]
["binance-futures","ETHUSDT",1645315262475,0.108,2758.34,2758.33,2.361]
["binance-futures","ETHUSDT",1645315262508,0.108,2758.34,2758.33,3.196]
["binance-futures","ETHUSDT",1645315262606,0.108,2758.34,2758.33,6.967]
["binance-futures","ETHUSDT",1645315262637,0.108,2758.34,2758.33,6.98]
["binance-futures","ETHUSDT",1645315262708,0.108,2758.34,2758.33,11.989]
["binance-futures","ETHUSDT",1645315262742,0.108,2758.34,2758.33,11.992]
["binance-futures","ETHUSDT",1645315262813,0.108,2758.34,2758.33,11.999]
["binance-futures","ETHUSDT",1645315262912,0.108,2758.34,2758.33,12.014]
["binance-futures","ETHUSDT",1645315262942,0.108,2758.34,2758.33,12.016]
["binance-futures","ETHUSDT",1645315262979,0.065,2758.34,2758.33,12.741]
["binance-futures","ETHUSDT",1645315263077,0.039,2758.51,2758.33,12.741]
["binance-futures","ETHUSDT",1645315263113,0.039,2758.51,2758.5,8.095]
["binance-futures","ETHUSDT",1645315263150,0.218,2758.59,2758.5,5.152]
["binance-futures","ETHUSDT",1645315263184,0.031,2758.6,2758.59,2.7]
["binance-futures","ETHUSDT",1645315263217,0.031,2758.6,2758.59,0.027]
["binance-futures","ETHUSDT",1645315263245,0.455,2758.59,2758.58,1.323]
["binance-futures","ETHUSDT",1645315263310,0.457,2758.59,2758.58,1.323]
["binance-futures","ETHUSDT",1645315263350,0.457,2758.59,2758.58,1.331]
["binance-futures","ETHUSDT",1645315263382,0.022,2758.59,2758.58,11.056]
["binance-futures","ETHUSDT",1645315263414,18.597,2758.61,2758.6,14.978]
["binance-futures","ETHUSDT",1645315263448,18.597,2758.61,2758.6,27.56]
["binance-futures","ETHUSDT",1645315263482,18.599,2758.61,2758.6,68.916]
["binance-futures","ETHUSDT",1645315263517,18.602,2758.61,2758.6,86.302]
["binance-futures","ETHUSDT",1645315263548,18.319,2758.61,2758.6,86.302]
["binance-futures","ETHUSDT",1645315263580,18.319,2758.61,2758.6,81.302]
["binance-futures","ETHUSDT",1645315263616,18.319,2758.61,2758.6,81.452]
["binance-futures","ETHUSDT",1645315263648,18.319,2758.61,2758.6,81.482]
["binance-futures","ETHUSDT",1645315263752,18.319,2758.61,2758.6,95.878]
["binance-futures","ETHUSDT",1645315263786,18.331,2758.61,2758.6,95.878]
["binance-futures","ETHUSDT",1645315263882,16.488,2758.61,2758.6,95.878]
["binance-futures","ETHUSDT",1645315263918,0.037,2758.88,2758.87,0.1]
["binance-futures","ETHUSDT",1645315263950,0.037,2758.88,2758.87,96.002]
["binance-futures","ETHUSDT",1645315263982,0.037,2758.88,2758.87,97.902]
["binance-futures","ETHUSDT",1645315264012,0.037,2758.88,2758.87,101.119]
["binance-futures","ETHUSDT",1645315264047,0.037,2758.88,2758.87,120.869]
["binance-futures","ETHUSDT",1645315264078,0.75,2758.89,2758.88,0.413]
["binance-futures","ETHUSDT",1645315264111,0.024,2759.1,2758.94,0.1]
["binance-futures","ETHUSDT",1645315264142,0.024,2759.1,2759.05,14.934]
["binance-futures","ETHUSDT",1645315264174,0.024,2759.1,2759.05,89.536]
["binance-futures","ETHUSDT",1645315264209,0.024,2759.1,2759.05,93.788]
["binance-futures","ETHUSDT",1645315264245,0.024,2759.1,2759.05,93.843]
["binance-futures","ETHUSDT",1645315264275,0.024,2759.1,2759.05,89.813]
["binance-futures","ETHUSDT",1645315264312,2.047,2759.29,2759.05,89.817]
["binance-futures","ETHUSDT",1645315264347,0.906,2759.29,2759.28,0.1]
["binance-futures","ETHUSDT",1645315264382,0.906,2759.29,2759.28,30.714]
["binance-futures","ETHUSDT",1645315264407,0.906,2759.29,2759.28,30.708]
["binance-futures","ETHUSDT",1645315264448,0.906,2759.29,2759.28,30.746]
["binance-futures","ETHUSDT",1645315264481,0.906,2759.29,2759.28,30.646]
["binance-futures","ETHUSDT",1645315264514,0.906,2759.29,2759.28,31.566]
["binance-futures","ETHUSDT",1645315264547,0.906,2759.29,2759.28,32.573]
["binance-futures","ETHUSDT",1645315264649,0.906,2759.29,2759.28,32.723]
["binance-futures","ETHUSDT",1645315264682,4.547,2759.29,2759.28,32.506]
["binance-futures","ETHUSDT",1645315264712,3.406,2759.29,2759.28,31.879]
["binance-futures","ETHUSDT",1645315264750,4.547,2759.29,2759.28,31.896]
["binance-futures","ETHUSDT",1645315264782,6.151,2759.29,2759.28,31.921]
["binance-futures","ETHUSDT",1645315264816,6.151,2759.29,2759.28,31.895]
["binance-futures","ETHUSDT",1645315264858,0.906,2759.29,2759.28,31.895]
["binance-futures","ETHUSDT",1645315264893,6.145,2759.29,2759.28,31.716]
["binance-futures","ETHUSDT",1645315264927,3.695,2759.29,2759.28,21.016]
["binance-futures","ETHUSDT",1645315264962,5.474,2759.29,2759.28,20.978]
["binance-futures","ETHUSDT",1645315264997,1.553,2759.29,2759.28,33.288]
["binance-futures","ETHUSDT",1645315265030,0.229,2759.29,2759.28,1.353]
["binance-futures","ETHUSDT",1645315265066,23.524,2759.29,2759.28,1.353]
["binance-futures","ETHUSDT",1645315265099,27.033,2759.29,2759.28,1.236]
["binance-futures","ETHUSDT",1645315265130,0.054,2759.05,2758.95,36.764]
["binance-futures","ETHUSDT",1645315265167,0.03,2759.05,2759.02,2.527]
["binance-futures","ETHUSDT",1645315265199,0.03,2759.05,2759.04,5.825]
["binance-futures","ETHUSDT",1645315265233,0.03,2759.05,2759.04,25.225]
["binance-futures","ETHUSDT",1645315265268,0.03,2759.05,2759.04,25.227]
["binance-futures","ETHUSDT",1645315265303,0.071,2759.2,2759.19,5.0]
["binance-futures","ETHUSDT",1645315265335,0.071,2759.2,2759.19,21.214]
["binance-futures","ETHUSDT",1645315265365,4.79,2759.28,2759.27,0.02]
["binance-futures","ETHUSDT",1645315265401,4.846,2759.28,2759.27,24.542]
["binance-futures","ETHUSDT",1645315265432,4.846,2759.28,2759.27,19.542]
["binance-futures","ETHUSDT",1645315265465,7.868,2759.28,2759.27,24.267]
["binance-futures","ETHUSDT",1645315265495,7.868,2759.28,2759.27,20.377]
["binance-futures","ETHUSDT",1645315265528,2.136,2759.28,2759.27,24.277]
["binance-futures","ETHUSDT",1645315265558,6.792,2759.28,2759.27,23.153]
["binance-futures","ETHUSDT",1645315265593,2.058,2759.28,2759.27,20.078]
["binance-futures","ETHUSDT",1645315265631,6.792,2759.28,2759.27,20.08]
["binance-futures","ETHUSDT",1645315265659,6.792,2759.28,2759.27,20.112]
["binance-futures","ETHUSDT",1645315265694,2.058,2759.28,2759.27,31.513]
["binance-futures","ETHUSDT",1645315265731,6.792,2759.28,2759.27,31.513]
["binance-futures","ETHUSDT",1645315265760,6.792,2759.28,2759.27,31.505]
["binance-futures","ETHUSDT",1645315265799,6.792,2759.28,2759.27,30.682]
["binance-futures","ETHUSDT",1645315265831,2.07,2759.28,2759.27,31.507]
["binance-futures","ETHUSDT",1645315265864,6.806,2759.28,2759.27,30.683]
["binance-futures","ETHUSDT",1645315265911,6.806,2759.28,2759.27,30.652]
["binance-futures","ETHUSDT",1645315265954,6.746,2759.28,2759.27,30.653]
["binance-futures","ETHUSDT",1645315265983,15.74,2759.28,2759.27,30.657]
["binance-futures","ETHUSDT",1645315266014,15.74,2759.28,2759.27,30.658]
["binance-futures","ETHUSDT",1645315266086,15.74,2759.28,2759.27,19.258]
["binance-futures","ETHUSDT",1645315266114,15.74,2759.28,2759.27,19.259]
["binance-futures","ETHUSDT",1645315266144,11.014,2759.28,2759.27,19.259]
["binance-futures","ETHUSDT",1645315266186,20.75,2759.28,2759.27,19.259]
["binance-futures","ETHUSDT",1645315266220,17.01,2759.28,2759.27,19.261]
["binance-futures","ETHUSDT",1645315266253,21.744,2759.28,2759.27,19.261]
["binance-futures","ETHUSDT",1645315266291,21.744,2759.28,2759.27,19.052]
["binance-futures","ETHUSDT",1645315266323,17.01,2759.28,2759.27,19.052]
["binance-futures","ETHUSDT",1645315266355,17.234,2759.28,2759.27,19.052]
["binance-futures","ETHUSDT",1645315266391,17.18,2759.28,2759.27,19.052]
["binance-futures","ETHUSDT",1645315266421,17.072,2759.28,2759.27,19.148]
["binance-futures","ETHUSDT",1645315266455,11.078,2759.28,2759.27,19.29]
["binance-futures","ETHUSDT",1645315266486,11.078,2759.28,2759.27,18.29]
["binance-futures","ETHUSDT",1645315266521,12.37,2759.28,2759.27,18.29]
["binance-futures","ETHUSDT",1645315266556,12.37,2759.28,2759.27,18.341]
["binance-futures","ETHUSDT",1645315266590,12.37,2759.28,2759.27,18.353]
["binance-futures","ETHUSDT",1645315266667,12.37,2759.28,2759.27,18.317]
["binance-futures","ETHUSDT",1645315266731,12.37,2759.28,2759.27,18.321]
["binance-futures","ETHUSDT",1645315266805,8.376,2759.29,2759.27,18.321]
["binance-futures","ETHUSDT",1645315266833,4.331,2759.57,2759.49,4.732]
["binance-futures","ETHUSDT",1645315266855,1.37,2759.81,2759.57,5.0]
["binance-futures","ETHUSDT",1645315266885,1.452,2759.89,2759.67,4.632]
["binance-futures","ETHUSDT",1645315266917,1.356,2759.89,2759.87,15.869]
["binance-futures","ETHUSDT",1645315266945,1.197,2760.12,2759.91,19.219]
["binance-futures","ETHUSDT",1645315266979,1.377,2760.32,2760.02,4.632]
["binance-futures","ETHUSDT",1645315267009,0.115,2760.48,2760.12,5.0]
["binance-futures","ETHUSDT",1645315267040,0.972,2760.25,2760.12,5.0]
["binance-futures","ETHUSDT",1645315267085,0.972,2760.25,2760.15,3.9]
["binance-futures","ETHUSDT",1645315267120,0.972,2760.25,2760.24,5.0]
["binance-futures","ETHUSDT",1645315267159,0.972,2760.25,2760.24,9.735]
["binance-futures","ETHUSDT",1645315267186,0.972,2760.25,2760.24,12.195]
["binance-futures","ETHUSDT",1645315267225,0.391,2760.25,2760.24,12.412]
["binance-futures","ETHUSDT",1645315267292,0.391,2760.25,2760.24,12.415]
["binance-futures","ETHUSDT",1645315267326,1.603,2760.3,2760.27,1.776]
["binance-futures","ETHUSDT",1645315267358,2.157,2760.28,2760.27,1.776]
["binance-futures","ETHUSDT",1645315267422,2.982,2760.28,2760.27,1.776]
["binance-futures","ETHUSDT",1645315267457,6.065,2760.28,2760.27,0.006]
["binance-futures","ETHUSDT",1645315267489,19.901,2760.27,2760.25,0.217]
["binance-futures","ETHUSDT",1645315267523,0.027,2759.78,2759.77,0.833]
["binance-futures","ETHUSDT",1645315267556,0.027,2759.78,2759.77,17.706]
["binance-futures","ETHUSDT",1645315267588,0.025,2759.78,2759.77,19.038]
["binance-futures","ETHUSDT",1645315267619,0.025,2759.78,2759.77,17.58]
["binance-futures","ETHUSDT",1645315267656,0.025,2759.78,2759.77,38.441]
["binance-futures","ETHUSDT",1645315267678,0.025,2759.78,2759.77,40.441]
["binance-futures","ETHUSDT",1645315267719,0.025,2759.78,2759.77,40.444]
["binance-futures","ETHUSDT",1645315267788,0.078,2759.78,2759.77,40.444]
["binance-futures","ETHUSDT",1645315267888,0.078,2759.78,2759.77,43.078]
["binance-futures","ETHUSDT",1645315267953,0.679,2760.37,2759.77,43.084]
["binance-futures","ETHUSDT",1645315267990,0.218,2760.36,2760.35,0.84]
["binance-futures","ETHUSDT",1645315268021,3.0,2760.35,2760.13,1.214]
["binance-futures","ETHUSDT",1645315268049,4.805,2760.35,2760.2,1.776]
["binance-futures","ETHUSDT",1645315268081,0.53,2760.22,2760.21,0.079]
["binance-futures","ETHUSDT",1645315268116,4.11,2760.22,2760.21,0.081]
["binance-futures","ETHUSDT",1645315268151,4.05,2760.22,2760.21,0.144]
["binance-futures","ETHUSDT",1645315268183,4.05,2760.22,2760.21,0.066]
["binance-futures","ETHUSDT",1645315268218,4.05,2760.22,2760.21,0.01]
["binance-futures","ETHUSDT",1645315268252,10.948,2760.22,2760.21,0.55]
["binance-futures","ETHUSDT",1645315268287,10.948,2760.22,2760.21,0.552]
["binance-futures","ETHUSDT",1645315268323,10.161,2760.22,2760.21,0.552]
["binance-futures","ETHUSDT",1645315268362,10.222,2760.22,2760.21,0.552]
["binance-futures","ETHUSDT",1645315268396,10.222,2760.22,2760.21,2.334]
["binance-futures","ETHUSDT",1645315268426,10.222,2760.22,2760.21,2.336]
["binance-futures","ETHUSDT",1645315268460,10.222,2760.22,2760.21,2.339]
["binance-futures","ETHUSDT",1645315268486,10.224,2760.22,2760.21,2.339]
["binance-futures","ETHUSDT",1645315268529,10.224,2760.22,2760.21,4.115]
["binance-futures","ETHUSDT",1645315268566,10.224,2760.22,2760.21,4.116]
["binance-futures","ETHUSDT",1645315268640,15.224,2760.22,2760.21,0.909]
["binance-futures","ETHUSDT",1645315268671,15.163,2760.22,2760.21,0.909]
["binance-futures","ETHUSDT",1645315268772,15.163,2760.22,2760.21,0.002]
["binance-futures","ETHUSDT",1645315268839,15.38,2760.22,2760.21,0.002]
["binance-futures","ETHUSDT",1645315268909,15.382,2760.22,2760.21,0.002]
["binance-futures","ETHUSDT",1645315269018,16.376,2760.22,2760.21,0.02]
["binance-futures","ETHUSDT",1645315269051,21.376,2760.22,2760.21,0.02]
["binance-futures","ETHUSDT",1645315269083,23.376,2760.22,2760.21,0.02]
["binance-futures","ETHUSDT",1645315269119,23.376,2760.22,2760.21,0.021]
["binance-futures","ETHUSDT",1645315269152,23.376,2760.22,2760.21,0.023]
["binance-futures","ETHUSDT",1645315269222,23.391,2760.22,2760.21,0.023]
["binance-futures","ETHUSDT",1645315269288,10.341,2760.22,2760.21,0.025]
["binance-futures","ETHUSDT",1645315269333,7.339,2760.22,2760.21,0.028]
["binance-futures","ETHUSDT",1645315269401,8.344,2760.22,2760.21,0.032]
["binance-futures","ETHUSDT",1645315269434,8.344,2760.22,2760.13,0.619]
["binance-futures","ETHUSDT",1645315269465,5.217,2760.14,2760.13,0.801]
["binance-futures","ETHUSDT",1645315269499,5.794,2760.14,2760.13,0.988]
["binance-futures","ETHUSDT",1645315269532,5.853,2760.14,2760.13,0.499]
["binance-futures","ETHUSDT",1645315269599,9.753,2760.14,2760.13,0.499]
["binance-futures","ETHUSDT",1645315269704,9.755,2760.14,2760.13,0.502]
["binance-futures","ETHUSDT",1645315269735,9.83,2760.14,2760.13,0.509]
["binance-futures","ETHUSDT",1645315269767,5.93,2760.14,2760.13,0.51]
["binance-futures","ETHUSDT",1645315269802,5.943,2760.14,2760.13,0.511]
["binance-futures","ETHUSDT",1645315269854,5.943,2760.14,2760.13,0.513]
["binance-futures","ETHUSDT",1645315269897,5.948,2760.14,2760.13,0.514]
["binance-futures","ETHUSDT",1645315269933,5.371,2760.14,2760.13,0.515]
["binance-futures","ETHUSDT",1645315269967,5.373,2760.14,2760.13,0.515]
["binance-futures","ETHUSDT",1645315270039,5.373,2760.14,2760.13,1.004]
["binance-futures","ETHUSDT",1645315270144,6.111,2760.14,2760.13,0.515]
["binance-futures","ETHUSDT",1645315270205,6.111,2760.14,2760.13,0.522]
["binance-futures","ETHUSDT",1645315270243,5.548,2760.14,2760.13,0.522]
["binance-futures","ETHUSDT",1645315270279,5.548,2760.14,2760.13,1.011]
["binance-futures","ETHUSDT",1645315270313,5.488,2760.14,2760.13,1.011]
["binance-futures","ETHUSDT",1645315270346,5.488,2760.14,2760.13,1.254]
["binance-futures","ETHUSDT",1645315270375,5.375,2760.14,2760.13,0.765]
["binance-futures","ETHUSDT",1645315270408,5.378,2760.14,2760.13,0.765]
["binance-futures","ETHUSDT",1645315270442,5.334,2760.14,2760.13,1.254]
["binance-futures","ETHUSDT",1645315270481,5.332,2760.14,2760.13,14.368]
["binance-futures","ETHUSDT",1645315270510,5.332,2760.14,2760.13,7.221]
["binance-futures","ETHUSDT",1645315270541,5.334,2760.14,2760.13,7.44]
["binance-futures","ETHUSDT",1645315270644,5.334,2760.14,2760.13,7.441]
["binance-futures","ETHUSDT",1645315270710,4.896,2760.14,2760.13,2.441]
["binance-futures","ETHUSDT",1645315270744,6.896,2760.14,2760.13,2.441]
["binance-futures","ETHUSDT",1645315270775,6.896,2760.14,2760.13,1.776]
["binance-futures","ETHUSDT",1645315270806,6.896,2760.14,2760.13,1.559]
["binance-futures","ETHUSDT",1645315270942,4.896,2760.14,2760.13,1.559]
["binance-futures","ETHUSDT",1645315270981,0.332,2760.14,2760.13,7.852]
["binance-futures","ETHUSDT",1645315271047,0.332,2760.14,2760.13,7.799]
["binance-futures","ETHUSDT",1645315271083,0.332,2760.14,2760.13,7.31]
["binance-futures","ETHUSDT",1645315271115,0.332,2760.14,2760.13,7.213]
["binance-futures","ETHUSDT",1645315271147,0.332,2760.14,2760.13,19.045]
["binance-futures","ETHUSDT",1645315271177,0.905,2760.32,2760.22,0.144]
["binance-futures","ETHUSDT",1645315271212,1.783,2760.32,2760.31,0.027]
["binance-futures","ETHUSDT",1645315271241,11.508,2760.32,2760.31,0.029]
["binance-futures","ETHUSDT",1645315271273,17.603,2760.32,2760.31,0.031]
["binance-futures","ETHUSDT",1645315271299,26.653,2760.32,2760.0,1.189]
["binance-futures","ETHUSDT",1645315271342,4.475,2760.01,2759.98,0.004]
["binance-futures","ETHUSDT",1645315271377,3.65,2760.01,2760.0,0.225]
["binance-futures","ETHUSDT",1645315271404,3.65,2760.01,2759.99,0.512]
["binance-futures","ETHUSDT",1645315271443,0.02,2760.0,2759.99,0.512]
["binance-futures","ETHUSDT",1645315271503,0.02,2760.0,2759.99,0.514]
["binance-futures","ETHUSDT",1645315271646,0.107,2760.18,2759.99,0.514]
["binance-futures","ETHUSDT",1645315271678,0.53,2760.01,2760.0,0.225]
["binance-futures","ETHUSDT",1645315271717,0.02,2760.0,2759.99,0.514]
["binance-futures","ETHUSDT",1645315271815,0.022,2760.0,2759.99,0.065]
["binance-futures","ETHUSDT",1645315271914,0.022,2760.0,2759.99,0.066]
["binance-futures","ETHUSDT",1645315271981,0.022,2760.0,2759.99,0.32]
["binance-futures","ETHUSDT",1645315272015,1.0,2760.0,2759.99,0.32]
["binance-futures","ETHUSDT",1645315272144,1.0,2760.0,2759.99,12.21]
["binance-futures","ETHUSDT",1645315272177,0.02,2760.0,2759.99,6.603]
["binance-futures","ETHUSDT",1645315272214,2.9,2760.28,2760.14,0.108]
["binance-futures","ETHUSDT",1645315272245,1.897,2760.15,2760.14,0.11]
["binance-futures","ETHUSDT",1645315272321,0.107,2760.25,2760.15,21.0]
["binance-futures","ETHUSDT",1645315272353,0.02,2760.15,2760.14,5.184]
["binance-futures","ETHUSDT",1645315272381,0.02,2760.15,2760.14,6.53]
["binance-futures","ETHUSDT",1645315272416,0.02,2760.15,2760.14,7.557]
["binance-futures","ETHUSDT",1645315272449,0.005,2760.15,2760.14,7.557]
["binance-futures","ETHUSDT",1645315272483,0.369,2760.37,2760.14,1.264]
["binance-futures","ETHUSDT",1645315272512,3.933,2760.38,2760.22,0.12]
["binance-futures","ETHUSDT",1645315272549,8.005,2760.3,2760.29,0.002]
["binance-futures","ETHUSDT",1645315272580,8.005,2760.3,2760.29,0.122]
["binance-futures","ETHUSDT",1645315272614,11.905,2760.3,2760.29,0.126]
["binance-futures","ETHUSDT",1645315272644,9.576,2760.3,2760.29,0.134]
["binance-futures","ETHUSDT",1645315272681,1.826,2760.35,2760.34,5.0]
["binance-futures","ETHUSDT",1645315272712,0.175,2760.36,2760.35,1.832]
["binance-futures","ETHUSDT",1645315272745,0.175,2760.36,2760.35,10.927]
["binance-futures","ETHUSDT",1645315272776,0.175,2760.36,2760.35,28.677]
["binance-futures","ETHUSDT",1645315272812,0.175,2760.36,2760.35,28.688]
["binance-futures","ETHUSDT",1645315272876,0.175,2760.36,2760.35,28.741]
["binance-futures","ETHUSDT",1645315272908,0.175,2760.36,2760.35,48.271]
["binance-futures","ETHUSDT",1645315272975,0.175,2760.36,2760.35,52.187]
["binance-futures","ETHUSDT",1645315273010,0.035,2760.4,2760.39,25.347]
["binance-futures","ETHUSDT",1645315273039,0.035,2760.4,2760.39,49.421]
["binance-futures","ETHUSDT",1645315273072,0.017,2760.4,2760.39,89.249]
["binance-futures","ETHUSDT",1645315273109,0.017,2760.4,2760.39,80.45]
["binance-futures","ETHUSDT",1645315273144,0.017,2760.4,2760.39,82.45]
["binance-futures","ETHUSDT",1645315273174,0.017,2760.4,2760.39,86.35]
["binance-futures","ETHUSDT",1645315273206,0.017,2760.4,2760.39,86.382]
["binance-futures","ETHUSDT",1645315273273,0.005,2760.6,2760.59,0.1]
["binance-futures","ETHUSDT",1645315273305,0.005,2760.6,2760.59,6.752]
["binance-futures","ETHUSDT",1645315273340,0.005,2760.6,2760.59,16.199]
["binance-futures","ETHUSDT",1645315273378,0.005,2760.6,2760.59,18.23]
["binance-futures","ETHUSDT",1645315273412,0.005,2760.6,2760.59,15.792]
["binance-futures","ETHUSDT",1645315273453,0.005,2760.6,2760.59,13.774]
["binance-futures","ETHUSDT",1645315273527,2.126,2760.93,2760.8,0.1]
["binance-futures","ETHUSDT",1645315273563,0.16,2760.86,2760.84,1.29]
["binance-futures","ETHUSDT",1645315273591,4.0,2760.86,2760.85,0.84]
["binance-futures","ETHUSDT",1645315273624,4.0,2760.86,2760.85,0.93]
["binance-futures","ETHUSDT",1645315273660,3.467,2760.94,2760.92,0.04]
["binance-futures","ETHUSDT",1645315273692,17.745,2760.93,2760.92,0.04]
["binance-futures","ETHUSDT",1645315273725,17.856,2760.93,2760.92,0.04]
["binance-futures","ETHUSDT",1645315273756,18.038,2760.93,2760.92,0.04]
["binance-futures","ETHUSDT",1645315273790,18.038,2760.93,2760.92,0.043]
["binance-futures","ETHUSDT",1645315273827,18.038,2760.93,2760.92,0.045]
["binance-futures","ETHUSDT",1645315273928,18.839,2760.93,2760.92,0.104]
["binance-futures","ETHUSDT",1645315273999,18.846,2760.93,2760.92,0.108]
["binance-futures","ETHUSDT",1645315274035,19.84,2760.93,2760.92,0.108]
["binance-futures","ETHUSDT",1645315274165,19.851,2760.93,2760.92,0.237]
["binance-futures","ETHUSDT",1645315274195,18.857,2760.93,2760.92,0.237]
["binance-futures","ETHUSDT",1645315274266,18.857,2760.93,2760.92,0.181]
["binance-futures","ETHUSDT",1645315274342,18.857,2760.93,2760.92,0.182]
["binance-futures","ETHUSDT",1645315274599,18.748,2760.93,2760.92,0.183]
["binance-futures","ETHUSDT",1645315274706,18.748,2760.93,2760.92,0.184]
["binance-futures","ETHUSDT",1645315274813,18.748,2760.93,2760.92,0.187]
["binance-futures","ETHUSDT",1645315274958,18.688,2760.93,2760.92,0.19]
["binance-futures","ETHUSDT",1645315275022,19.089,2760.93,2760.92,0.19]
["binance-futures","ETHUSDT",1645315275089,17.81,2760.93,2760.92,0.19]
["binance-futures","ETHUSDT",1645315275123,17.81,2760.93,2760.92,0.32]
["binance-futures","ETHUSDT",1645315275193,17.985,2760.93,2760.92,0.32]
["binance-futures","ETHUSDT",1645315275293,18.316,2760.93,2760.92,0.32]
["binance-futures","ETHUSDT",1645315275330,18.058,2760.93,2760.92,0.322]
["binance-futures","ETHUSDT",1645315275392,18.058,2760.93,2760.92,0.332]
["binance-futures","ETHUSDT",1645315275429,0.092,2760.81,2760.7,11.3]
["binance-futures","ETHUSDT",1645315275461,3.9,2760.72,2760.7,11.916]
["binance-futures","ETHUSDT",1645315275493,1.194,2760.91,2760.71,2.09]
["binance-futures","ETHUSDT",1645315275529,3.9,2760.78,2760.77,12.85]
["binance-futures","ETHUSDT",1645315275558,3.902,2760.78,2760.77,12.85]
["binance-futures","ETHUSDT",1645315275598,3.904,2760.78,2760.77,12.85]
["binance-futures","ETHUSDT",1645315275627,3.973,2760.78,2760.77,12.851]
["binance-futures","ETHUSDT",1645315275670,3.973,2760.78,2760.77,12.852]
["binance-futures","ETHUSDT",1645315275696,3.973,2760.78,2760.77,12.862]
["binance-futures","ETHUSDT",1645315275804,4.304,2760.78,2760.77,12.862]
["binance-futures","ETHUSDT",1645315275878,4.304,2760.78,2760.77,12.872]
["binance-futures","ETHUSDT",1645315275915,4.304,2760.78,2760.77,13.869]
["binance-futures","ETHUSDT",1645315275946,4.304,2760.78,2760.77,13.947]
["binance-futures","ETHUSDT",1645315275980,4.304,2760.78,2760.77,12.878]
["binance-futures","ETHUSDT",1645315276013,0.404,2760.78,2760.77,29.418]
["binance-futures","ETHUSDT",1645315276049,0.321,2760.78,2760.77,90.518]
["binance-futures","ETHUSDT",1645315276115,0.321,2760.78,2760.77,92.574]
["binance-futures","ETHUSDT",1645315276180,0.321,2760.78,2760.77,104.974]
["binance-futures","ETHUSDT",1645315276215,0.321,2760.78,2760.77,104.976]
["binance-futures","ETHUSDT",1645315276243,0.044,2760.78,2760.77,104.976]
["binance-futures","ETHUSDT",1645315276277,0.068,2760.78,2760.77,107.58]
["binance-futures","ETHUSDT",1645315276314,3.254,2760.94,2760.93,53.658]
["binance-futures","ETHUSDT",1645315276347,3.154,2760.94,2760.93,109.912]
["binance-futures","ETHUSDT",1645315276377,3.094,2760.94,2760.93,104.912]
["binance-futures","ETHUSDT",1645315276479,0.023,2761.21,2760.93,110.535]
["binance-futures","ETHUSDT",1645315276506,1.814,2761.32,2761.3,10.537]
["binance-futures","ETHUSDT",1645315276533,1.814,2761.32,2761.31,14.594]
["binance-futures","ETHUSDT",1645315276560,1.814,2761.32,2761.31,28.992]
["binance-futures","ETHUSDT",1645315276597,10.0,2761.72,2761.31,37.024]
["binance-futures","ETHUSDT",1645315276635,0.006,2761.32,2761.31,28.916]
["binance-futures","ETHUSDT",1645315276672,0.006,2761.32,2761.31,28.468]
["binance-futures","ETHUSDT",1645315276705,3.656,2761.32,2761.31,39.368]
["binance-futures","ETHUSDT",1645315276739,2.456,2761.32,2761.31,60.362]
["binance-futures","ETHUSDT",1645315276771,2.456,2761.32,2761.31,106.662]
["binance-futures","ETHUSDT",1645315276803,2.456,2761.32,2761.31,103.393]
["binance-futures","ETHUSDT",1645315276838,2.456,2761.32,2761.31,103.579]
["binance-futures","ETHUSDT",1645315276935,2.469,2761.32,2761.31,103.579]
["binance-futures","ETHUSDT",1645315276972,2.469,2761.32,2761.31,103.584]
["binance-futures","ETHUSDT",1645315277009,2.469,2761.32,2761.31,109.239]
["binance-futures","ETHUSDT",1645315277042,0.013,2761.32,2761.31,109.239]
["binance-futures","ETHUSDT",1645315277106,0.013,2761.32,2761.31,109.24]
["binance-futures","ETHUSDT",1645315277145,0.046,2761.32,2761.31,109.24]
["binance-futures","ETHUSDT",1645315277244,0.046,2761.32,2761.31,109.242]
["binance-futures","ETHUSDT",1645315277275,0.046,2761.32,2761.31,109.243]
["binance-futures","ETHUSDT",1645315277308,2.798,2761.76,2761.75,0.02]
["binance-futures","ETHUSDT",1645315277338,19.474,2761.76,2761.75,0.02]
["binance-futures","ETHUSDT",1645315277372,24.474,2761.76,2761.75,10.62]
["binance-futures","ETHUSDT",1645315277473,37.782,2761.76,2761.75,10.62]
["binance-futures","ETHUSDT",1645315277506,37.782,2761.76,2761.75,10.804]
["binance-futures","ETHUSDT",1645315277676,37.782,2761.76,2761.75,10.622]
["binance-futures","ETHUSDT",1645315277747,37.951,2761.76,2761.75,10.625]
["binance-futures","ETHUSDT",1645315277780,38.133,2761.76,2761.75,10.625]
["binance-futures","ETHUSDT",1645315277845,39.759,2761.76,2761.75,10.625]
["binance-futures","ETHUSDT",1645315277904,38.67,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315277986,38.677,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278071,43.671,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278103,46.509,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278139,45.684,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278172,35.048,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278207,33.048,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278234,34.717,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278313,29.349,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278346,39.349,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278379,41.349,2761.76,2761.75,10.631]
["binance-futures","ETHUSDT",1645315278415,41.349,2761.76,2761.75,10.633]
["binance-futures","ETHUSDT",1645315278581,41.349,2761.76,2761.75,10.638]
["binance-futures","ETHUSDT",1645315278648,24.349,2761.76,2761.75,12.288]
["binance-futures","ETHUSDT",1645315278677,5.291,2761.76,2761.75,15.123]
["binance-futures","ETHUSDT",1645315278717,0.291,2761.76,2761.75,20.123]
["binance-futures","ETHUSDT",1645315278750,3.941,2761.76,2761.75,20.123]
["binance-futures","ETHUSDT",1645315278785,3.941,2761.76,2761.75,31.425]
["binance-futures","ETHUSDT",1645315278843,3.941,2761.76,2761.75,51.477]
["binance-futures","ETHUSDT",1645315278880,3.941,2761.76,2761.75,94.393]
["binance-futures","ETHUSDT",1645315278914,0.941,2761.76,2761.75,94.393]
["binance-futures","ETHUSDT",1645315279093,3.704,2761.95,2761.94,18.272]
["binance-futures","ETHUSDT",1645315279129,7.604,2761.95,2761.94,51.203]
["binance-futures","ETHUSDT",1645315279159,7.604,2761.95,2761.94,86.122]
["binance-futures","ETHUSDT",1645315279193,7.606,2761.95,2761.94,86.304]
["binance-futures","ETHUSDT",1645315279223,13.656,2761.95,2761.94,84.266]
["binance-futures","ETHUSDT",1645315279258,13.656,2761.95,2761.94,84.296]
["binance-futures","ETHUSDT",1645315279292,13.656,2761.95,2761.94,82.255]
["binance-futures","ETHUSDT",1645315279322,13.658,2761.95,2761.94,82.255]
["binance-futures","ETHUSDT",1645315279360,13.603,2761.95,2761.94,82.255]
["binance-futures","ETHUSDT",1645315279391,0.597,2762.0,2761.94,82.226]
["binance-futures","ETHUSDT",1645315279426,4.497,2762.0,2761.99,97.905]
["binance-futures","ETHUSDT",1645315279459,4.497,2762.0,2761.99,92.905]
["binance-futures","ETHUSDT",1645315279525,4.592,2762.0,2761.99,92.905]
["binance-futures","ETHUSDT",1645315279555,4.592,2762.0,2761.99,92.64]
["binance-futures","ETHUSDT",1645315279592,4.592,2762.0,2761.99,92.647]
["binance-futures","ETHUSDT",1645315279654,4.592,2762.0,2761.99,92.952]
["binance-futures","ETHUSDT",1645315279699,4.592,2762.0,2761.99,87.952]
["binance-futures","ETHUSDT",1645315279736,3.358,2762.0,2761.99,87.908]
["binance-futures","ETHUSDT",1645315279799,3.37,2762.0,2761.99,87.908]
["binance-futures","ETHUSDT",1645315279831,3.37,2762.0,2761.99,87.91]
["binance-futures","ETHUSDT",1645315279931,14.42,2762.0,2761.99,86.57]
["binance-futures","ETHUSDT",1645315279963,14.508,2762.0,2761.99,80.922]
["binance-futures","ETHUSDT",1645315279996,14.508,2762.0,2761.99,79.771]
["binance-futures","ETHUSDT",1645315280029,14.512,2762.0,2761.99,79.771]
["binance-futures","ETHUSDT",1645315280132,8.41,2762.0,2761.99,79.771]
["binance-futures","ETHUSDT",1645315280161,13.41,2762.0,2761.99,79.719]
["binance-futures","ETHUSDT",1645315280200,13.446,2762.0,2761.99,79.719]
["binance-futures","ETHUSDT",1645315280305,13.621,2762.0,2761.99,78.719]
["binance-futures","ETHUSDT",1645315280408,17.572,2762.0,2761.99,78.719]
["binance-futures","ETHUSDT",1645315280543,20.761,2762.0,2761.99,78.728]
["binance-futures","ETHUSDT",1645315280580,30.761,2762.0,2761.99,78.728]
["binance-futures","ETHUSDT",1645315280613,35.436,2762.0,2761.99,78.728]
["binance-futures","ETHUSDT",1645315280647,35.436,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315280786,31.586,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315280832,30.761,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315280866,25.761,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315280899,26.165,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315280970,26.077,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315281001,26.133,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315281114,26.108,2762.0,2761.99,78.685]
["binance-futures","ETHUSDT",1645315281178,26.108,2762.0,2761.99,78.416]
["binance-futures","ETHUSDT",1645315281207,26.146,2762.0,2761.99,78.416]
["binance-futures","ETHUSDT",1645315281246,26.146,2762.0,2761.99,78.426]
["binance-futures","ETHUSDT",1645315281283,25.181,2762.0,2761.99,78.426]
["binance-futures","ETHUSDT",1645315281320,15.181,2762.0,2761.99,78.426]
["binance-futures","ETHUSDT",1645315281343,15.185,2762.0,2761.99,78.435]
["binance-futures","ETHUSDT",1645315281415,15.613,2762.0,2761.99,78.436]
["binance-futures","ETHUSDT",1645315281558,15.62,2762.0,2761.99,78.436]
["binance-futures","ETHUSDT",1645315281589,15.424,2762.0,2761.99,78.436]
["binance-futures","ETHUSDT",1645315281697,15.357,2762.0,2761.99,78.436]
["binance-futures","ETHUSDT",1645315281731,15.357,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315281762,11.418,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315281792,11.362,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315281862,11.373,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315281926,11.362,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315281999,5.312,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315282029,5.312,2762.0,2761.99,79.44]
["binance-futures","ETHUSDT",1645315282126,5.885,2762.0,2761.99,79.44]
["binance-futures","ETHUSDT",1645315282152,5.887,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315282193,5.333,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315282225,5.321,2762.0,2761.99,78.446]
["binance-futures","ETHUSDT",1645315282265,22.196,2762.0,2761.99,78.437]
["binance-futures","ETHUSDT",1645315282329,22.196,2762.0,2761.99,78.439]
["binance-futures","ETHUSDT",1645315282403,12.196,2762.0,2761.99,78.44]
["binance-futures","ETHUSDT",1645315282516,12.196,2762.0,2761.99,78.434]
["binance-futures","ETHUSDT",1645315282552,12.359,2762.0,2761.99,78.441]
["binance-futures","ETHUSDT",1645315282583,11.534,2762.0,2761.99,78.441]
["binance-futures","ETHUSDT",1645315282724,11.534,2762.0,2761.99,78.449]
["binance-futures","ETHUSDT",1645315282760,5.701,2762.0,2761.99,78.449]
["binance-futures","ETHUSDT",1645315282792,5.446,2762.0,2761.99,78.449]
["binance-futures","ETHUSDT",1645315282834,6.921,2762.0,2761.99,78.449]
["binance-futures","ETHUSDT",1645315282884,6.832,2762.0,2761.99,78.726]
["binance-futures","ETHUSDT",1645315282919,6.832,2762.0,2761.99,78.727]
["binance-futures","ETHUSDT",1645315282944,6.832,2762.0,2761.99,78.729]
["binance-futures","ETHUSDT",1645315283020,6.832,2762.0,2761.99,79.726]
["binance-futures","ETHUSDT",1645315283056,6.775,2762.0,2761.99,79.726]
["binance-futures","ETHUSDT",1645315283091,6.775,2762.0,2761.99,79.743]
["binance-futures","ETHUSDT",1645315283127,5.983,2762.0,2761.99,79.967]
["binance-futures","ETHUSDT",1645315283196,9.883,2762.0,2761.99,80.328]
["binance-futures","ETHUSDT",1645315283226,9.883,2762.0,2761.99,80.329]
["binance-futures","ETHUSDT",1645315283263,9.883,2762.0,2761.99,80.681]
["binance-futures","ETHUSDT",1645315283328,9.883,2762.0,2761.99,81.043]
["binance-futures","ETHUSDT",1645315283406,9.883,2762.0,2761.99,81.051]
["binance-futures","ETHUSDT",1645315283444,9.883,2762.0,2761.99,81.055]
["binance-futures","ETHUSDT",1645315283481,9.051,2762.0,2761.99,81.055]
["binance-futures","ETHUSDT",1645315283516,9.051,2762.0,2761.99,80.885]
["binance-futures","ETHUSDT",1645315283551,8.926,2762.0,2761.99,81.247]
["binance-futures","ETHUSDT",1645315283584,9.922,2762.0,2761.99,81.247]
["binance-futures","ETHUSDT",1645315283620,15.99,2762.0,2761.99,80.253]
["binance-futures","ETHUSDT",1645315283652,16.256,2762.0,2761.99,81.312]
["binance-futures","ETHUSDT",1645315283715,16.256,2762.0,2761.99,81.303]
["binance-futures","ETHUSDT",1645315283752,16.256,2762.0,2761.99,81.304]
["binance-futures","ETHUSDT",1645315283832,16.268,2762.0,2761.99,81.304]
["binance-futures","ETHUSDT",1645315283942,6.758,2762.0,2761.99,81.285]
["binance-futures","ETHUSDT",1645315283975,2.598,2762.0,2761.99,81.285]
["binance-futures","ETHUSDT",1645315284010,6.498,2762.0,2761.99,84.148]
["binance-futures","ETHUSDT",1645315284042,6.498,2762.0,2761.99,83.903]
["binance-futures","ETHUSDT",1645315284103,6.498,2762.0,2761.99,84.244]
["binance-futures","ETHUSDT",1645315284181,6.724,2762.0,2761.99,84.244]
["binance-futures","ETHUSDT",1645315284213,6.522,2762.0,2761.99,82.266]
["binance-futures","ETHUSDT",1645315284241,6.549,2762.0,2761.99,82.253]
["binance-futures","ETHUSDT",1645315284278,6.569,2762.0,2761.99,82.243]
["binance-futures","ETHUSDT",1645315284298,6.569,2762.0,2761.99,82.26]
["binance-futures","ETHUSDT",1645315284346,2.669,2762.0,2761.99,82.26]
["binance-futures","ETHUSDT",1645315284374,2.612,2762.0,2761.99,84.316]
["binance-futures","ETHUSDT",1645315284512,2.612,2762.0,2761.99,83.592]
["binance-futures","ETHUSDT",1645315284544,2.615,2762.0,2761.99,81.536]
["binance-futures","ETHUSDT",1645315284579,2.476,2762.0,2761.99,81.536]
["binance-futures","ETHUSDT",1645315284667,2.476,2762.0,2761.99,81.566]
["binance-futures","ETHUSDT",1645315284698,5.315,2762.0,2761.99,81.566]
["binance-futures","ETHUSDT",1645315284729,6.375,2762.0,2761.99,81.546]
["binance-futures","ETHUSDT",1645315284838,6.375,2762.0,2761.99,83.602]
["binance-futures","ETHUSDT",1645315284873,6.375,2762.0,2761.99,83.651]
["binance-futures","ETHUSDT",1645315284910,3.35,2762.0,2761.99,85.301]
["binance-futures","ETHUSDT",1645315284940,1.35,2762.0,2761.99,85.301]
["binance-futures","ETHUSDT",1645315285087,1.06,2762.0,2761.99,85.301]
["binance-futures","ETHUSDT",1645315285192,1.098,2762.0,2761.99,88.741]
["binance-futures","ETHUSDT",1645315285225,1.098,2762.0,2761.99,92.641]
["binance-futures","ETHUSDT",1645315285260,1.098,2762.0,2761.99,86.685]
["binance-futures","ETHUSDT",1645315285291,1.098,2762.0,2761.99,88.741]
["binance-futures","ETHUSDT",1645315285324,1.098,2762.0,2761.99,92.642]
["binance-futures","ETHUSDT",1645315285360,1.098,2762.0,2761.99,88.934]
["binance-futures","ETHUSDT",1645315285460,0.011,2762.01,2762.0,51.915]
["binance-futures","ETHUSDT",1645315285493,0.005,2762.29,2762.12,18.807]
["binance-futures","ETHUSDT",1645315285530,3.655,2762.29,2762.28,17.963]
["binance-futures","ETHUSDT",1645315285558,3.655,2762.29,2762.28,17.981]
["binance-futures","ETHUSDT",1645315285593,3.259,2762.29,2762.28,22.984]
["binance-futures","ETHUSDT",1645315285626,3.208,2762.29,2762.28,24.583]
["binance-futures","ETHUSDT",1645315285662,3.208,2762.29,2762.28,45.364]
["binance-futures","ETHUSDT",1645315285695,7.108,2762.29,2762.28,45.381]
["binance-futures","ETHUSDT",1645315285727,7.108,2762.29,2762.28,39.291]
["binance-futures","ETHUSDT",1645315285759,7.108,2762.29,2762.28,35.506]
["binance-futures","ETHUSDT",1645315285792,7.021,2762.29,2762.28,33.912]
["binance-futures","ETHUSDT",1645315285824,7.021,2762.29,2762.28,33.933]
["binance-futures","ETHUSDT",1645315285853,7.017,2762.29,2762.28,33.937]
["binance-futures","ETHUSDT",1645315285887,7.017,2762.29,2762.28,33.939]
["binance-futures","ETHUSDT",1645315285960,7.017,2762.29,2762.28,33.942]
["binance-futures","ETHUSDT",1645315285992,7.024,2762.29,2762.28,33.942]
["binance-futures","ETHUSDT",1645315286027,7.024,2762.29,2762.28,83.883]
["binance-futures","ETHUSDT",1645315286061,7.024,2762.29,2762.28,83.884]
["binance-futures","ETHUSDT",1645315286166,7.035,2762.29,2762.28,83.884]
["binance-futures","ETHUSDT",1645315286196,7.035,2762.29,2762.28,84.984]
["binance-futures","ETHUSDT",1645315286232,7.035,2762.29,2762.28,87.205]
["binance-futures","ETHUSDT",1645315286329,3.135,2762.29,2762.28,87.205]
["binance-futures","ETHUSDT",1645315286361,2.139,2762.29,2762.28,87.206]
["binance-futures","ETHUSDT",1645315286460,2.139,2762.29,2762.28,87.208]
["binance-futures","ETHUSDT",1645315286529,2.141,2762.29,2762.28,87.206]
["binance-futures","ETHUSDT",1645315286567,2.089,2762.29,2762.28,87.206]
["binance-futures","ETHUSDT",1645315286630,2.089,2762.29,2762.28,87.207]
["binance-futures","ETHUSDT",1645315286709,5.989,2762.29,2762.28,85.472]
["binance-futures","ETHUSDT",1645315286745,6.31,2762.29,2762.28,83.419]
["binance-futures","ETHUSDT",1645315286780,6.31,2762.29,2762.28,80.555]
["binance-futures","ETHUSDT",1645315286852,6.31,2762.29,2762.28,79.458]
["binance-futures","ETHUSDT",1645315286959,6.31,2762.29,2762.28,79.46]
["binance-futures","ETHUSDT",1645315286994,4.31,2762.29,2762.28,80.56]
["binance-futures","ETHUSDT",1645315287099,4.31,2762.29,2762.28,80.562]
["binance-futures","ETHUSDT",1645315287132,4.31,2762.29,2762.28,80.565]
["binance-futures","ETHUSDT",1645315287161,4.006,2762.29,2762.28,80.565]
["binance-futures","ETHUSDT",1645315287201,4.006,2762.29,2762.28,80.567]
["binance-futures","ETHUSDT",1645315287241,4.006,2762.29,2762.28,80.478]
["binance-futures","ETHUSDT",1645315287274,4.006,2762.29,2762.28,80.629]
["binance-futures","ETHUSDT",1645315287339,4.006,2762.29,2762.28,80.758]
["binance-futures","ETHUSDT",1645315287375,7.209,2762.29,2762.28,80.758]
["binance-futures","ETHUSDT",1645315287409,17.209,2762.29,2762.28,79.665]
["binance-futures","ETHUSDT",1645315287440,17.209,2762.29,2762.28,78.671]
["binance-futures","ETHUSDT",1645315287471,17.209,2762.29,2762.28,78.672]
["binance-futures","ETHUSDT",1645315287508,15.303,2762.29,2762.28,78.672]
["binance-futures","ETHUSDT",1645315287549,15.3,2762.29,2762.28,78.672]
["binance-futures","ETHUSDT",1645315287580,15.302,2762.29,2762.28,78.672]
["binance-futures","ETHUSDT",1645315287612,15.309,2762.29,2762.28,78.672]
["binance-futures","ETHUSDT",1645315287649,11.412,2762.29,2762.28,78.675]
["binance-futures","ETHUSDT",1645315287715,15.255,2762.29,2762.28,78.675]
["binance-futures","ETHUSDT",1645315287819,19.081,2762.29,2762.28,78.681]
["binance-futures","ETHUSDT",1645315287852,8.201,2762.29,2762.28,78.681]
["binance-futures","ETHUSDT",1645315287887,0.378,2762.29,2762.28,78.681]
["binance-futures","ETHUSDT",1645315287918,0.378,2762.29,2762.28,80.737]
["binance-futures","ETHUSDT",1645315287952,0.378,2762.29,2762.28,80.867]
["binance-futures","ETHUSDT",1645315287990,0.458,2762.29,2762.28,81.125]
["binance-futures","ETHUSDT",1645315288025,0.458,2762.29,2762.28,83.769]
["binance-futures","ETHUSDT",1645315288130,0.23,2762.29,2762.28,83.769]
["binance-futures","ETHUSDT",1645315288232,0.234,2762.29,2762.28,83.768]
["binance-futures","ETHUSDT",1645315288262,0.234,2762.29,2762.28,83.758]
["binance-futures","ETHUSDT",1645315288293,0.189,2762.29,2762.28,83.758]
["binance-futures","ETHUSDT",1645315288329,3.761,2762.29,2762.28,86.331]
["binance-futures","ETHUSDT",1645315288360,3.762,2762.29,2762.28,84.873]
["binance-futures","ETHUSDT",1645315288395,0.112,2762.29,2762.28,98.007]
["binance-futures","ETHUSDT",1645315288427,0.112,2762.29,2762.28,98.008]
["binance-futures","ETHUSDT",1645315288457,0.25,2762.49,2762.29,3.103]
["binance-futures","ETHUSDT",1645315288491,0.25,2762.49,2762.39,30.186]
["binance-futures","ETHUSDT",1645315288529,0.044,2762.5,2762.49,6.77]
["binance-futures","ETHUSDT",1645315288561,0.226,2762.5,2762.49,10.461]
["binance-futures","ETHUSDT",1645315288595,0.029,2762.5,2762.49,10.47]
["binance-futures","ETHUSDT",1645315288627,0.029,2762.5,2762.49,10.472]
["binance-futures","ETHUSDT",1645315288659,0.029,2762.5,2762.49,10.489]
["binance-futures","ETHUSDT",1645315288694,0.029,2762.5,2762.49,10.491]
["binance-futures","ETHUSDT",1645315288729,0.029,2762.5,2762.49,10.537]
["binance-futures","ETHUSDT",1645315288760,0.029,2762.5,2762.49,10.753]
["binance-futures","ETHUSDT",1645315288791,0.029,2762.5,2762.49,10.59]
["binance-futures","ETHUSDT",1645315288864,0.011,2762.5,2762.49,23.805]
["binance-futures","ETHUSDT",1645315288894,0.011,2762.5,2762.49,30.462]
["binance-futures","ETHUSDT",1645315288965,1.41,2762.6,2762.59,15.807]
["binance-futures","ETHUSDT",1645315288997,1.41,2762.6,2762.59,26.638]
["binance-futures","ETHUSDT",1645315289029,1.41,2762.6,2762.59,29.688]
["binance-futures","ETHUSDT",1645315289062,0.354,2762.6,2762.59,29.688]
["binance-futures","ETHUSDT",1645315289095,0.354,2762.6,2762.59,39.301]
["binance-futures","ETHUSDT",1645315289131,0.354,2762.6,2762.59,43.555]
["binance-futures","ETHUSDT",1645315289164,0.354,2762.6,2762.59,44.686]
["binance-futures","ETHUSDT",1645315289197,0.354,2762.6,2762.59,39.686]
["binance-futures","ETHUSDT",1645315289227,0.158,2762.6,2762.59,37.433]
["binance-futures","ETHUSDT",1645315289267,4.05,2762.84,2762.83,1.1]
["binance-futures","ETHUSDT",1645315289297,5.0,2762.78,2762.77,6.542]
["binance-futures","ETHUSDT",1645315289333,19.632,2762.7,2762.59,2.741]
["binance-futures","ETHUSDT",1645315289365,15.052,2762.66,2762.59,2.741]
["binance-futures","ETHUSDT",1645315289397,35.472,2762.66,2762.49,0.018]
["binance-futures","ETHUSDT",1645315289429,29.357,2762.59,2762.58,0.007]
["binance-futures","ETHUSDT",1645315289463,29.357,2762.59,2762.58,1.118]
["binance-futures","ETHUSDT",1645315289495,34.357,2762.59,2762.58,1.118]
["binance-futures","ETHUSDT",1645315289530,36.439,2762.59,2762.58,1.118]
["binance-futures","ETHUSDT",1645315289595,32.539,2762.59,2762.58,1.118]
["binance-futures","ETHUSDT",1645315289627,32.539,2762.59,2762.58,0.918]
["binance-futures","ETHUSDT",1645315289661,32.736,2762.59,2762.58,0.918]
["binance-futures","ETHUSDT",1645315289738,31.923,2762.59,2762.58,19.688]
["binance-futures","ETHUSDT",1645315289773,33.537,2762.59,2762.58,19.688]
["binance-futures","ETHUSDT",1645315289804,18.537,2762.59,2762.58,64.889]
["binance-futures","ETHUSDT",1645315289835,13.537,2762.59,2762.58,64.889]
["binance-futures","ETHUSDT",1645315289873,13.754,2762.59,2762.58,64.89]
["binance-futures","ETHUSDT",1645315289897,13.537,2762.59,2762.58,64.925]
["binance-futures","ETHUSDT",1645315289983,6.162,2762.59,2762.58,65.107]
["binance-futures","ETHUSDT",1645315290017,6.162,2762.59,2762.58,64.925]
["binance-futures","ETHUSDT",1645315290048,6.162,2762.59,2762.58,64.923]
["binance-futures","ETHUSDT",1645315290125,5.162,2762.59,2762.58,64.923]
["binance-futures","ETHUSDT",1645315290196,5.17,2762.59,2762.58,66.573]
["binance-futures","ETHUSDT",1645315290234,5.206,2762.59,2762.58,66.429]
["binance-futures","ETHUSDT",1645315290339,3.075,2762.59,2762.58,67.423]
["binance-futures","ETHUSDT",1645315290371,3.075,2762.59,2762.58,65.773]
["binance-futures","ETHUSDT",1645315290445,3.075,2762.59,2762.58,64.789]
["binance-futures","ETHUSDT",1645315290550,3.155,2762.59,2762.58,65.047]
["binance-futures","ETHUSDT",1645315290620,3.155,2762.59,2762.58,64.721]
["binance-futures","ETHUSDT",1645315290653,7.055,2762.59,2762.58,64.721]
["binance-futures","ETHUSDT",1645315290686,6.97,2762.59,2762.58,64.723]
["binance-futures","ETHUSDT",1645315290859,3.07,2762.59,2762.58,64.279]
["binance-futures","ETHUSDT",1645315290956,3.013,2762.59,2762.58,64.279]
["binance-futures","ETHUSDT",1645315290991,3.013,2762.59,2762.58,63.132]
["binance-futures","ETHUSDT",1645315291024,6.913,2762.59,2762.58,55.65]
["binance-futures","ETHUSDT",1645315291059,0.523,2762.58,2762.49,0.001]
["binance-futures","ETHUSDT",1645315291090,3.87,2762.13,2761.91,1.809]
["binance-futures","ETHUSDT",1645315291119,16.378,2762.05,2762.04,2.96]
["binance-futures","ETHUSDT",1645315291157,21.84,2762.05,2762.04,38.708]
["binance-futures","ETHUSDT",1645315291190,27.89,2762.05,2762.04,38.698]
["binance-futures","ETHUSDT",1645315291219,30.141,2762.05,2762.04,38.698]
["binance-futures","ETHUSDT",1645315291255,29.924,2762.05,2762.04,36.758]
["binance-futures","ETHUSDT",1645315291287,29.823,2762.05,2762.04,31.208]
["binance-futures","ETHUSDT",1645315291321,23.772,2762.05,2762.04,30.847]
["binance-futures","ETHUSDT",1645315291356,23.772,2762.05,2762.04,28.855]
["binance-futures","ETHUSDT",1645315291391,39.83,2762.05,2762.04,29.966]
["binance-futures","ETHUSDT",1645315291420,39.83,2762.05,2762.0,2.347]
["binance-futures","ETHUSDT",1645315291452,67.841,2762.01,2762.0,3.458]
["binance-futures","ETHUSDT",1645315291485,60.97,2762.01,2762.0,3.74]
["binance-futures","ETHUSDT",1645315291520,54.892,2762.01,2762.0,3.74]
["binance-futures","ETHUSDT",1645315291586,54.892,2762.01,2762.0,3.736]
["binance-futures","ETHUSDT",1645315291621,51.394,2762.01,2762.0,3.399]
["binance-futures","ETHUSDT",1645315291657,51.394,2762.01,2762.0,2.933]
["binance-futures","ETHUSDT",1645315291695,51.402,2762.01,2762.0,2.293]
["binance-futures","ETHUSDT",1645315291730,55.282,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315291763,55.316,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315291790,55.318,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315291827,55.329,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315291887,35.527,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315291925,35.526,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315292028,46.52,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315292057,42.62,2762.01,2762.0,2.303]
["binance-futures","ETHUSDT",1645315292162,42.62,2762.01,2762.0,2.305]
["binance-futures","ETHUSDT",1645315292228,42.62,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292369,46.519,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292441,46.517,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292475,46.508,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292510,46.507,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292544,46.505,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292614,46.502,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292643,46.39,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292756,46.382,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292789,42.482,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292872,42.481,2762.01,2762.0,1.907]
["binance-futures","ETHUSDT",1645315292919,32.62,2762.01,2762.0,2.569]
["binance-futures","ETHUSDT",1645315292953,0.1,2761.88,2761.87,0.01]
["binance-futures","ETHUSDT",1645315292983,9.632,2761.68,2761.39,1.814]
["binance-futures","ETHUSDT",1645315293016,25.241,2761.68,2761.67,1.038]
["binance-futures","ETHUSDT",1645315293055,4.632,2761.43,2761.38,5.746]
["binance-futures","ETHUSDT",1645315293079,8.502,2761.39,2761.38,6.857]
["binance-futures","ETHUSDT",1645315293110,13.502,2761.39,2761.38,6.857]
["binance-futures","ETHUSDT",1645315293150,13.904,2761.39,2761.38,7.413]
["binance-futures","ETHUSDT",1645315293184,5.661,2761.39,2761.38,7.775]
["binance-futures","ETHUSDT",1645315293215,7.277,2761.39,2761.38,8.137]
["binance-futures","ETHUSDT",1645315293251,10.447,2761.39,2761.38,2.395]
["binance-futures","ETHUSDT",1645315293285,10.682,2761.39,2761.38,2.431]
["binance-futures","ETHUSDT",1645315293319,10.694,2761.39,2761.38,2.431]
["binance-futures","ETHUSDT",1645315293383,10.617,2761.39,2761.38,2.396]
["binance-futures","ETHUSDT",1645315293522,10.604,2761.39,2761.38,2.089]
["binance-futures","ETHUSDT",1645315293555,11.429,2761.39,2761.38,1.996]
["binance-futures","ETHUSDT",1645315293626,11.429,2761.39,2761.38,1.999]
["binance-futures","ETHUSDT",1645315293659,10.609,2761.39,2761.38,1.323]
["binance-futures","ETHUSDT",1645315293697,26.384,2761.39,2761.38,0.842]
["binance-futures","ETHUSDT",1645315293730,0.1,2761.16,2761.15,0.783]
["binance-futures","ETHUSDT",1645315293765,29.391,2761.16,2761.15,0.783]
["binance-futures","ETHUSDT",1645315293794,34.879,2761.16,2761.15,0.783]
["binance-futures","ETHUSDT",1645315293825,32.893,2761.16,2761.15,0.783]
["binance-futures","ETHUSDT",1645315293859,22.068,2761.16,2761.15,0.945]
["binance-futures","ETHUSDT",1645315293892,22.068,2761.16,2761.15,1.259]
["binance-futures","ETHUSDT",1645315293922,22.068,2761.16,2761.15,6.259]
["binance-futures","ETHUSDT",1645315293956,13.258,2761.16,2761.15,10.159]
["binance-futures","ETHUSDT",1645315293986,8.234,2761.16,2761.15,17.941]
["binance-futures","ETHUSDT",1645315294020,0.502,2761.16,2761.15,17.941]
["binance-futures","ETHUSDT",1645315294052,0.502,2761.16,2761.15,19.101]
["binance-futures","ETHUSDT",1645315294087,1.712,2761.38,2761.37,20.525]
["binance-futures","ETHUSDT",1645315294118,1.712,2761.38,2761.37,22.466]
["binance-futures","ETHUSDT",1645315294184,1.714,2761.38,2761.37,22.466]
["binance-futures","ETHUSDT",1645315294285,1.838,2761.38,2761.37,22.466]
["binance-futures","ETHUSDT",1645315294317,1.838,2761.38,2761.37,22.698]
["binance-futures","ETHUSDT",1645315294358,1.838,2761.38,2761.37,22.718]
["binance-futures","ETHUSDT",1645315294391,1.838,2761.38,2761.37,20.886]
["binance-futures","ETHUSDT",1645315294454,1.838,2761.38,2761.37,10.936]
["binance-futures","ETHUSDT",1645315294523,1.781,2761.38,2761.37,10.936]
["binance-futures","ETHUSDT",1645315294558,2.183,2761.38,2761.37,10.936]
["binance-futures","ETHUSDT",1645315294618,2.183,2761.38,2761.37,10.938]
["binance-futures","ETHUSDT",1645315294656,2.183,2761.38,2761.37,10.935]
["binance-futures","ETHUSDT",1645315294791,2.183,2761.38,2761.37,10.936]
["binance-futures","ETHUSDT",1645315295043,2.183,2761.38,2761.37,12.586]
["binance-futures","ETHUSDT",1645315295178,2.183,2761.38,2761.37,18.636]
["binance-futures","ETHUSDT",1645315295317,2.191,2761.38,2761.37,18.636]
["binance-futures","ETHUSDT",1645315295366,2.191,2761.38,2761.37,18.633]
["binance-futures","ETHUSDT",1645315295428,2.191,2761.38,2761.37,8.633]
["binance-futures","ETHUSDT",1645315295463,13.001,2761.38,2761.37,0.293]
["binance-futures","ETHUSDT",1645315295498,11.109,2761.38,2761.37,0.316]
["binance-futures","ETHUSDT",1645315295535,15.052,2761.38,2761.37,0.271]
["binance-futures","ETHUSDT",1645315295565,13.052,2761.38,2761.37,0.271]
["binance-futures","ETHUSDT",1645315295600,15.877,2761.38,2761.37,0.271]
["binance-futures","ETHUSDT",1645315295638,13.769,2761.38,2761.37,0.527]
["binance-futures","ETHUSDT",1645315295667,13.849,2761.38,2761.37,0.805]
["binance-futures","ETHUSDT",1645315295701,11.849,2761.38,2761.37,0.808]
["binance-futures","ETHUSDT",1645315295733,10.271,2761.38,2761.37,0.555]
["binance-futures","ETHUSDT",1645315295837,10.251,2761.38,2761.37,1.226]
["binance-futures","ETHUSDT",1645315295868,9.428,2761.38,2761.37,1.226]
["binance-futures","ETHUSDT",1645315295974,10.253,2761.38,2761.37,0.671]
["binance-futures","ETHUSDT",1645315296046,11.247,2761.38,2761.37,0.555]
["binance-futures","ETHUSDT",1645315296110,11.287,2761.38,2761.37,0.555]
["binance-futures","ETHUSDT",1645315296151,11.247,2761.38,2761.37,0.555]
["binance-futures","ETHUSDT",1645315296249,11.247,2761.38,2761.37,0.541]
["binance-futures","ETHUSDT",1645315296314,10.337,2761.38,2761.37,0.541]
["binance-futures","ETHUSDT",1645315296349,10.337,2761.38,2761.37,0.602]
["binance-futures","ETHUSDT",1645315296430,10.337,2761.38,2761.37,0.523]
["binance-futures","ETHUSDT",1645315296502,10.431,2761.38,2761.37,0.523]
["binance-futures","ETHUSDT",1645315296543,10.431,2761.38,2761.37,0.516]
["binance-futures","ETHUSDT",1645315296577,10.431,2761.38,2761.37,0.504]
["binance-futures","ETHUSDT",1645315296613,10.433,2761.38,2761.37,0.504]
["binance-futures","ETHUSDT",1645315296726,10.433,2761.38,2761.37,0.505]
["binance-futures","ETHUSDT",1645315296755,10.433,2761.38,2761.37,0.487]
["binance-futures","ETHUSDT",1645315296791,10.339,2761.38,2761.37,0.487]
["binance-futures","ETHUSDT",1645315296910,10.337,2761.38,2761.37,0.487]
["binance-futures","ETHUSDT",1645315296980,0.01,2761.64,2761.48,5.0]
["binance-futures","ETHUSDT",1645315297009,0.182,2761.67,2761.65,0.041]
["binance-futures","ETHUSDT",1645315297047,0.4,2761.64,2761.63,0.051]
["binance-futures","ETHUSDT",1645315297081,0.4,2761.64,2761.63,6.101]
["binance-futures","ETHUSDT",1645315297114,1.193,2761.65,2761.64,0.02]
["binance-futures","ETHUSDT",1645315297147,1.775,2761.65,2761.64,1.07]
["binance-futures","ETHUSDT",1645315297176,1.696,2761.65,2761.64,1.092]
["binance-futures","ETHUSDT",1645315297218,0.582,2761.65,2761.64,1.094]
["binance-futures","ETHUSDT",1645315297244,5.0,2761.65,2761.64,1.094]
["binance-futures","ETHUSDT",1645315297284,9.893,2761.5,2761.49,2.137]
["binance-futures","ETHUSDT",1645315297317,12.779,2761.5,2761.49,2.222]
["binance-futures","ETHUSDT",1645315297350,12.779,2761.5,2761.49,2.289]
["binance-futures","ETHUSDT",1645315297381,10.869,2761.5,2761.49,2.289]
["binance-futures","ETHUSDT",1645315297448,9.723,2761.5,2761.49,0.164]
["binance-futures","ETHUSDT",1645315297480,10.071,2761.5,2761.49,0.168]
["binance-futures","ETHUSDT",1645315297515,12.581,2761.5,2761.49,0.168]
["binance-futures","ETHUSDT",1645315297549,10.071,2761.5,2761.49,0.168]
["binance-futures","ETHUSDT",1645315314353,0.171,2761.2,2761.19,9.629]
["binance-futures","ETHUSDT",1645315379850,0.083,2762.11,2762.1,14.552]
["binance-futures","ETHUSDT",1645315408611,3.329,2762.4,2762.39,0.358]
["binance-futures","ETHUSDT",1645315481601,1.05,2759.89,2759.88,0.138]
["binance-futures","ETHUSDT",1645315509245,24.558,2759.76,2759.75,3.97]
["binance-futures","ETHUSDT",1645315555741,20.832,2758.26,2758.25,3.306]
["binance-futures","ETHUSDT",1645315601818,0.719,2758.28,2758.27,14.094]
["binance-futures","ETHUSDT",1645315656695,6.481,2758.01,2758.0,9.276]
["binance-futures","ETHUSDT",1645315701526,1.8,2756.01,2756.0,13.797]
["binance-futures","ETHUSDT",1645315761363,1.024,2755.44,2755.43,3.422]
["binance-futures","ETHUSDT",1645315817137,25.307,2757.0,2756.99,0.086]
["binance-futures","ETHUSDT",1645315869337,0.051,2756.31,2756.3,43.952]
["binance-futures","ETHUSDT",1645315919825,1.559,2755.43,2755.42,37.572]
["binance-futures","ETHUSDT",1645315939688,0.005,2755.71,2755.62,3.391]
["binance-futures","ETHUSDT",1645316009310,21.268,2756.05,2756.04,2.816]
["binance-futures","ETHUSDT",1645316040784,4.643,2752.55,2752.54,17.394]
["binance-futures","ETHUSDT",1645316101215,7.227,2753.42,2753.41,12.514]
["binance-futures","ETHUSDT",1645316131849,0.159,2752.93,2752.92,40.646]
["binance-futures","ETHUSDT",1645316205407,1.798,2755.05,2755.04,0.815]
["binance-futures","ETHUSDT",1645316229557,22.844,2755.01,2755.0,3.507]
["binance-futures","ETHUSDT",1645316293861,20.674,2754.71,2754.7,2.671]
["binance-futures","ETHUSDT",1645316323214,0.03,2752.63,2752.62,14.99]
["binance-futures","ETHUSDT",1645316389759,0.925,2750.31,2750.3,15.988]
["binance-futures","ETHUSDT",1645316395402,4.13,2750.3,2750.29,5.89]
["binance-futures","ETHUSDT",1645316479655,2.593,2748.85,2748.66,0.776]
["binance-futures","ETHUSDT",1645316489524,9.22,2748.29,2748.28,6.24]
["binance-futures","ETHUSDT",1645316541686,28.06,2748.1,2748.09,4.444]
["binance-futures","ETHUSDT",1645316584923,27.322,2748.41,2748.4,1.975]
["binance-futures","ETHUSDT",1645316620750,0.345,2748.02,2748.01,3.366]
["binance-futures","ETHUSDT",1645316668748,4.831,2748.02,2748.01,11.88]
["binance-futures","ETHUSDT",1645316714505,14.317,2747.23,2747.22,3.552]
["binance-futures","ETHUSDT",1645316772275,0.314,2745.28,2745.27,5.009]
["binance-futures","ETHUSDT",1645316809460,0.473,2743.01,2743.0,9.137]
["binance-futures","ETHUSDT",1645316863001,23.655,2744.04,2744.03,0.894]
["binance-futures","ETHUSDT",1645316926615,26.2,2743.48,2743.47,1.111]
["binance-futures","ETHUSDT",1645316954588,62.51,2741.1,2741.09,0.77]
["binance-futures","ETHUSDT",1645317016497,0.172,2740.15,2740.14,0.373]
["binance-futures","ETHUSDT",1645317039518,2.102,2742.79,2742.78,5.461]
["binance-futures","ETHUSDT",1645317065184,0.477,2742.76,2742.75,7.577]
["binance-futures","ETHUSDT",1645317141069,6.585,2739.21,2739.2,16.003]
["binance-futures","ETHUSDT",1645317155013,0.044,2739.01,2739.0,38.069]
["binance-futures","ETHUSDT",1645317230578,2.37,2739.72,2739.69,41.183]
["binance-futures","ETHUSDT",1645317247265,0.583,2739.29,2739.28,31.732]
["binance-futures","ETHUSDT",1645317314572,48.422,2736.58,2736.57,0.007]
["binance-futures","ETHUSDT",1645317354611,0.813,2735.27,2735.26,10.605]
["binance-futures","ETHUSDT",1645317399596,1.078,2734.6,2734.59,20.651]
["binance-futures","ETHUSDT",1645317446702,6.472,2734.24,2734.23,13.794]
["binance-futures","ETHUSDT",1645317460771,8.56,2734.01,2734.0,16.847]
["binance-futures","ETHUSDT",1645317545699,21.456,2733.86,2733.85,0.005]
["binance-futures","ETHUSDT",1645317552575,10.172,2733.92,2733.91,0.017]
["binance-futures","ETHUSDT",1645317588866,18.99,2730.67,2730.66,3.069]
["binance-futures","ETHUSDT",1645317627241,0.366,2731.07,2731.06,25.987]
["binance-futures","ETHUSDT",1645317693776,1.873,2731.1,2731.09,15.038]
["binance-futures","ETHUSDT",1645317720109,30.837,2731.15,2731.14,2.329]
["binance-futures","ETHUSDT",1645317786229,0.174,2731.4,2731.39,4.347]
["binance-futures","ETHUSDT",1645317805662,8.015,2731.47,2731.46,21.774]
["binance-futures","ETHUSDT",1645317873184,26.795,2734.63,2734.62,12.57]
["binance-futures","ETHUSDT",1645317907981,1.63,2732.58,2732.57,19.312]
["binance-futures","ETHUSDT",1645317944864,37.001,2733.59,2733.58,0.207]
["binance-futures","ETHUSDT",1645318005837,15.296,2737.8,2737.79,0.553]
["binance-futures","ETHUSDT",1645318053165,81.633,2735.54,2735.53,0.484]
["binance-futures","ETHUSDT",1645318106878,3.436,2736.15,2736.14,0.675]
["binance-futures","ETHUSDT",1645318144491,4.013,2733.57,2733.56,29.35]
["binance-futures","ETHUSDT",1645318207220,6.918,2732.9,2732.89,0.4]
["binance-futures","ETHUSDT",1645318245112,0.297,2734.12,2734.1,0.202]
["binance-futures","ETHUSDT",1645318275856,2.058,2733.68,2733.67,0.076]
["binance-futures","ETHUSDT",1645318333449,0.227,2734.73,2734.72,11.38]
["binance-futures","ETHUSDT",1645318375255,1.691,2733.33,2733.32,61.519]
["binance-futures","ETHUSDT",1645318439259,0.17,2730.76,2730.75,42.027]
["binance-futures","ETHUSDT",1645318466164,20.942,2728.75,2728.74,17.248]
["binance-futures","ETHUSDT",1645318530444,2.969,2733.51,2733.5,3.149]
["binance-futures","ETHUSDT",1645318568745,12.12,2733.37,2733.36,0.579]
["binance-futures","ETHUSDT",1645318629735,1.592,2730.29,2730.28,14.852]
["binance-futures","ETHUSDT",1645318642321,49.579,2730.2,2730.19,2.736]
["binance-futures","ETHUSDT",1645318724095,0.374,2729.52,2729.51,14.487]
["binance-futures","ETHUSDT",1645318741198,54.878,2731.11,2731.1,9.767]
["binance-futures","ETHUSDT",1645318812040,5.455,2731.4,2731.39,0.611]
["binance-futures","ETHUSDT",1645318832842,1.357,2731.37,2731.36,1.472]
["binance-futures","ETHUSDT",1645318872773,0.418,2731.39,2731.38,10.898]
["binance-futures","ETHUSDT",1645318935912,18.753,2731.63,2731.62,0.253]
["binance-futures","ETHUSDT",1645318972603,1.968,2731.07,2731.06,15.629]
["binance-futures","ETHUSDT",1645319004470,0.064,2727.31,2727.3,0.622]
["binance-futures","ETHUSDT",1645319059311,0.13,2727.37,2727.36,58.208]
["binance-futures","ETHUSDT",1645319099188,2.171,2727.53,2727.52,32.594]
["binance-futures","ETHUSDT",1645319154416,62.406,2727.32,2727.31,0.984]
["binance-futures","ETHUSDT",1645319202511,0.007,2726.73,2726.72,31.476]
["binance-futures","ETHUSDT",1645319243420,31.828,2727.35,2727.34,0.188]
["binance-futures","ETHUSDT",1645319308006,0.065,2722.31,2722.3,25.957]
["binance-futures","ETHUSDT",1645319332270,0.1,2719.91,2719.78,0.025]
["binance-futures","ETHUSDT",1645319389419,0.031,2715.19,2715.17,1.05]
["binance-futures","ETHUSDT",1645319404500,30.273,2712.65,2712.64,4.507]
["binance-futures","ETHUSDT",1645319461989,6.709,2711.41,2711.4,5.203]
["binance-futures","ETHUSDT",1645319483929,0.22,2709.73,2709.72,0.82]
["binance-futures","ETHUSDT",1645319543741,2.323,2712.95,2712.94,23.464]
["binance-futures","ETHUSDT",1645319585767,1.226,2713.36,2713.35,0.239]
["binance-futures","ETHUSDT",1645319623771,16.296,2712.86,2712.85,1.391]
["binance-futures","ETHUSDT",1645319674691,0.742,2713.29,2713.0,0.67]
["binance-futures","ETHUSDT",1645319707520,0.516,2714.91,2714.9,15.0]
["binance-futures","ETHUSDT",1645319718328,0.09,2715.7,2715.69,18.267]
["binance-futures","ETHUSDT",1645319763130,1.202,2715.49,2715.46,0.02]
["binance-futures","ETHUSDT",1645319812585,77.285,2712.9,2712.89,3.718]
["binance-futures","ETHUSDT",1645319850949,20.126,2712.79,2712.78,0.086]
["binance-futures","ETHUSDT",1645319923698,0.481,2712.6,2712.59,12.049]
["binance-futures","ETHUSDT",1645319942604,0.221,2711.66,2711.62,16.271]
["binance-futures","ETHUSDT",1645320021345,0.05,2712.56,2712.55,10.905]
["binance-futures","ETHUSDT",1645320035855,0.114,2712.6,2712.59,12.472]
["binance-futures","ETHUSDT",1645320119271,1.092,2715.03,2715.02,2.781]
["binance-futures","ETHUSDT",1645320141633,2.02,2716.23,2716.22,12.123]
["binance-futures","ETHUSDT",1645320164984,3.87,2717.7,2717.69,4.815]
["binance-futures","ETHUSDT",1645320226643,20.486,2719.15,2719.14,17.11]
["binance-futures","ETHUSDT",1645320255689,19.788,2718.8,2718.79,12.297]
["binance-futures","ETHUSDT",1645320312145,2.355,2721.75,2721.74,27.355]
["binance-futures","ETHUSDT",1645320367032,0.826,2721.43,2721.42,24.314]
["binance-futures","ETHUSDT",1645320402352,0.556,2723.16,2723.15,35.156]
["binance-futures","ETHUSDT",1645320461426,0.191,2725.59,2725.58,13.427]
["binance-futures","ETHUSDT",1645320497238,43.139,2722.35,2722.34,1.611]
["binance-futures","ETHUSDT",1645320543696,0.502,2720.93,2720.92,21.443]
["binance-futures","ETHUSDT",1645320592611,8.148,2723.76,2723.75,0.916]
["binance-futures","ETHUSDT",1645320643076,0.004,2723.33,2723.32,23.565]
["binance-futures","ETHUSDT",1645320695019,3.799,2724.49,2724.48,25.315]
["binance-futures","ETHUSDT",1645320750165,17.855,2723.8,2723.79,88.381]
["binance-futures","ETHUSDT",1645320792483,5.355,2725.66,2725.65,2.251]
["binance-futures","ETHUSDT",1645320849518,15.536,2724.64,2724.63,0.049]
["binance-futures","ETHUSDT",1645320866611,11.328,2724.59,2724.58,0.068]
["binance-futures","ETHUSDT",1645320951197,0.012,2724.65,2724.64,4.469]
["binance-futures","ETHUSDT",1645320978522,0.112,2724.1,2724.09,25.075]
["binance-futures","ETHUSDT",1645321052189,0.011,2724.84,2724.83,22.533]
["binance-futures","ETHUSDT",1645321083079,26.278,2724.18,2724.17,1.283]
["binance-futures","ETHUSDT",1645321116116,0.523,2723.88,2723.87,8.19]
["binance-futures","ETHUSDT",1645321183122,28.676,2722.21,2722.2,32.002]
["binance-futures","ETHUSDT",1645321211975,0.216,2721.75,2721.74,13.007]
["binance-futures","ETHUSDT",1645321277178,4.989,2723.77,2723.76,26.114]
["binance-futures","ETHUSDT",1645321298201,16.573,2725.87,2725.86,2.089]
["binance-futures","ETHUSDT",1645321341532,1.687,2726.97,2726.96,10.943]
["binance-futures","ETHUSDT",1645321382211,1.124,2729.4,2729.39,0.012]
["binance-futures","ETHUSDT",1645321429960,36.538,2731.17,2731.16,0.02]
["binance-futures","ETHUSDT",1645321477164,17.627,2737.14,2737.13,94.095]
["binance-futures","ETHUSDT",1645321508525,12.242,2741.82,2741.81,9.575]
["binance-futures","ETHUSDT",1645321550521,0.034,2742.3,2742.26,2.165]
["binance-futures","ETHUSDT",1645321593683,11.121,2738.58,2738.57,0.04]
["binance-futures","ETHUSDT",1645321636369,9.447,2738.75,2738.74,5.039]
["binance-futures","ETHUSDT",1645321659111,0.316,2738.93,2738.92,4.402]
["binance-futures","ETHUSDT",1645321720421,0.955,2739.53,2739.52,1.651]
["binance-futures","ETHUSDT",1645321777307,6.662,2741.0,2740.99,49.991]
["binance-futures","ETHUSDT",1645321812655,1.329,2740.95,2740.94,11.278]
["binance-futures","ETHUSDT",1645321868713,0.53,2739.84,2739.83,6.437]
["binance-futures","ETHUSDT",1645321881044,5.08,2740.17,2740.16,21.221]
["binance-futures","ETHUSDT",1645321961724,0.285,2739.91,2739.9,7.97]
["binance-futures","ETHUSDT",1645321981537,2.839,2740.56,2740.55,59.342]
["binance-futures","ETHUSDT",1645322015924,3.3,2740.41,2740.4,10.523]
["binance-futures","ETHUSDT",1645322070564,15.568,2741.08,2741.07,0.232]
["binance-futures","ETHUSDT",1645322107651,2.379,2740.23,2740.22,0.554]
["binance-futures","ETHUSDT",1645322175049,0.042,2741.19,2741.18,83.035]
["binance-futures","ETHUSDT",1645322209334,0.109,2741.44,2741.43,18.985]
["binance-futures","ETHUSDT",1645322292144,35.918,2739.0,2738.99,4.959]
["binance-futures","ETHUSDT",1645322298879,78.472,2739.0,2738.99,3.624]
["binance-futures","ETHUSDT",1645322343160,56.797,2738.41,2738.4,1.263]
["binance-futures","ETHUSDT",1645322401679,1.5,2738.43,2738.42,31.139]
["binance-futures","ETHUSDT",1645322434909,32.623,2739.42,2739.41,0.924]
["binance-futures","ETHUSDT",1645322490871,17.69,2738.87,2738.86,1.469]
["binance-futures","ETHUSDT",1645322529495,11.215,2739.34,2739.33,8.349]
["binance-futures","ETHUSDT",1645322587906,60.698,2738.42,2738.41,0.856]
["binance-futures","ETHUSDT",1645322638616,37.127,2738.95,2738.94,3.05]
["binance-futures","ETHUSDT",1645322660456,32.866,2738.96,2738.95,2.655]
["binance-futures","ETHUSDT",1645322721480,0.014,2737.69,2737.68,3.681]
["binance-futures","ETHUSDT",1645322747493,53.837,2736.46,2736.45,11.613]
["binance-futures","ETHUSDT",1645322769300,0.553,2733.32,2733.31,0.215]
["binance-futures","ETHUSDT",1645322845346,29.38,2732.55,2732.54,7.524]
["binance-futures","ETHUSDT",1645322861682,0.115,2732.1,2732.09,0.225]
["binance-futures","ETHUSDT",1645322924504,0.004,2733.22,2733.21,15.188]
["binance-futures","ETHUSDT",1645322953247,1.903,2733.04,2733.03,16.175]
["binance-futures","ETHUSDT",1645323011400,33.841,2737.0,2736.99,53.406]
["binance-futures","ETHUSDT",1645323055306,3.265,2736.72,2736.71,9.408]
["binance-futures","ETHUSDT",1645323062296,42.46,2736.72,2736.71,2.812]
["binance-futures","ETHUSDT",1645323148195,11.509,2734.62,2734.61,3.559]
["binance-futures","ETHUSDT",1645323178059,0.221,2735.58,2735.57,12.013]
["binance-futures","ETHUSDT",1645323241658,6.551,2734.01,2734.0,1.456]
["binance-futures","ETHUSDT",1645323278365,0.246,2735.0,2734.99,38.162]
["binance-futures","ETHUSDT",1645323304941,2.061,2734.9,2734.89,11.361]
["binance-futures","ETHUSDT",1645323382533,8.54,2733.77,2733.76,0.434]
["binance-futures","ETHUSDT",1645323404930,14.559,2733.83,2733.77,10.0]
["binance-futures","ETHUSDT",1645323482030,25.743,2735.68,2735.67,5.292]
["binance-futures","ETHUSDT",1645323494454,36.915,2736.04,2736.03,0.053]
["binance-futures","ETHUSDT",1645323543056,11.613,2739.2,2739.19,1.558]
["binance-futures","ETHUSDT",1645323579520,17.32,2737.63,2737.62,2.175]
["binance-futures","ETHUSDT",1645323635758,3.758,2739.84,2739.83,10.895]
["binance-futures","ETHUSDT",1645323668660,7.489,2741.16,2741.15,0.99]
["binance-futures","ETHUSDT",1645323725297,10.964,2739.6,2739.59,0.006]
["binance-futures","ETHUSDT",1645323770886,6.312,2735.59,2735.58,1.36]
["binance-futures","ETHUSDT",1645323825906,8.929,2733.99,2733.98,1.597]
["binance-futures","ETHUSDT",1645323863596,20.771,2735.97,2735.96,3.722]
["binance-futures","ETHUSDT",1645323893223,13.093,2737.44,2737.43,6.467]
["binance-futures","ETHUSDT",1645323952457,62.919,2737.94,2737.93,1.688]
["binance-futures","ETHUSDT",1645323988473,2.008,2738.18,2738.17,32.697]
["binance-futures","ETHUSDT",1645324043260,31.821,2738.0,2737.99,0.001]
["binance-futures","ETHUSDT",1645324085176,67.755,2736.41,2736.4,11.436]
["binance-futures","ETHUSDT",1645324146448,0.603,2734.32,2734.31,19.863]
["binance-futures","ETHUSDT",1645324176081,0.02,2736.09,2736.08,8.885]
["binance-futures","ETHUSDT",1645324244311,22.517,2734.58,2734.57,7.083]
["binance-futures","ETHUSDT",1645324278859,13.409,2734.81,2734.8,2.145]
["binance-futures","ETHUSDT",1645324309855,12.324,2735.16,2735.15,2.216]
["binance-futures","ETHUSDT",1645324337295,7.32,2732.78,2732.77,10.907]
["binance-futures","ETHUSDT",1645324398069,0.049,2727.29,2727.04,2.683]
["binance-futures","ETHUSDT",1645324421608,49.451,2727.76,2727.75,2.706]
["binance-futures","ETHUSDT",1645324464678,5.027,2728.2,2728.19,0.561]
["binance-futures","ETHUSDT",1645324510635,17.288,2730.5,2730.47,0.798]
["binance-futures","ETHUSDT",1645324559705,27.905,2727.31,2727.3,0.776]
["binance-futures","ETHUSDT",1645324597246,44.525,2726.71,2726.7,0.18]
["binance-futures","ETHUSDT",1645324651848,8.798,2725.76,2725.75,0.418]
["binance-futures","ETHUSDT",1645324705483,31.877,2726.02,2726.01,0.006]
["binance-futures","ETHUSDT",1645324748210,7.05,2724.32,2724.31,0.227]
["binance-futures","ETHUSDT",1645324799137,4.854,2726.25,2726.24,1.736]
["binance-futures","ETHUSDT",1645324863987,0.02,2721.9,2721.89,17.165]
["binance-futures","ETHUSDT",1645324888118,7.383,2722.5,2722.49,1.209]
["binance-futures","ETHUSDT",1645324913068,0.046,2723.15,2723.14,10.739]
["binance-futures","ETHUSDT",1645324978459,9.527,2725.04,2724.96,0.002]
["binance-futures","ETHUSDT",1645325010949,6.88,2724.03,2724.02,2.636]
["binance-futures","ETHUSDT",1645325080950,2.547,2725.61,2725.6,0.024]
["binance-futures","ETHUSDT",1645325101126,38.355,2725.97,2725.96,0.181]
["binance-futures","ETHUSDT",1645325170643,9.131,2724.67,2724.66,0.563]
["binance-futures","ETHUSDT",1645325197153,10.617,2724.68,2724.67,6.615]
["binance-futures","ETHUSDT",1645325257031,2.162,2729.0,2728.99,112.492]
["binance-futures","ETHUSDT",1645325304478,3.759,2730.38,2730.37,0.05]
["binance-futures","ETHUSDT",1645325345446,2.02,2728.33,2728.32,9.583]
["binance-futures","ETHUSDT",1645325402368,1.589,2728.04,2728.03,30.004]
["binance-futures","ETHUSDT",1645325408185,6.237,2727.99,2727.98,5.646]
["binance-futures","ETHUSDT",1645325457861,3.11,2727.8,2727.79,3.423]
["binance-futures","ETHUSDT",1645325505788,18.967,2728.48,2728.47,2.349]
["binance-futures","ETHUSDT",1645325544762,40.941,2728.75,2728.63,2.314]
["binance-futures","ETHUSDT",1645325618201,17.516,2725.84,2725.83,0.113]
["binance-futures","ETHUSDT",1645325631873,50.603,2724.54,2724.53,0.004]
["binance-futures","ETHUSDT",1645325664477,0.113,2725.33,2725.32,1.653]
["binance-futures","ETHUSDT",1645325719873,4.996,2720.44,2720.38,0.073]
["binance-futures","ETHUSDT",1645325768267,4.302,2715.62,2715.5,2.0]
["binance-futures","ETHUSDT",1645325797188,0.791,2717.43,2717.42,34.584]
["binance-futures","ETHUSDT",1645325858757,2.195,2716.19,2716.18,15.354]
["binance-futures","ETHUSDT",1645325882173,6.644,2709.78,2709.59,5.0]
["binance-futures","ETHUSDT",1645325941808,0.009,2708.6,2708.59,1.264]
["binance-futures","ETHUSDT",1645325975500,980.666,2710.0,2709.99,9.224]
["binance-futures","ETHUSDT",1645326027289,32.482,2711.67,2711.66,0.328]
["binance-futures","ETHUSDT",1645326058292,29.356,2713.24,2713.23,1.661]
["binance-futures","ETHUSDT",1645326073082,25.088,2710.85,2710.84,0.001]
["binance-futures","ETHUSDT",1645326133616,19.977,2708.81,2708.8,0.062]
["binance-futures","ETHUSDT",1645326173858,0.026,2710.88,2710.87,11.678]
["binance-futures","ETHUSDT",1645326217288,1.22,2713.76,2713.75,12.339]
["binance-futures","ETHUSDT",1645326263399,61.146,2713.87,2713.86,66.661]
["binance-futures","ETHUSDT",1645326319058,26.267,2719.39,2719.29,0.101]
["binance-futures","ETHUSDT",1645326349801,13.469,2713.39,2713.38,51.07]
["binance-futures","ETHUSDT",1645326399158,31.865,2714.72,2714.71,6.712]
["binance-futures","ETHUSDT",1645326438990,71.148,2715.21,2715.2,3.886]
["binance-futures","ETHUSDT",1645326488390,25.054,2715.06,2715.05,2.961]
["binance-futures","ETHUSDT",1645326505440,6.167,2712.37,2712.36,1.249]
["binance-futures","ETHUSDT",1645326577418,0.345,2711.67,2711.66,9.17]
["binance-futures","ETHUSDT",1645326601159,11.692,2711.61,2711.6,3.502]
["binance-futures","ETHUSDT",1645326667306,23.667,2710.51,2710.5,0.45]
["binance-futures","ETHUSDT",1645326696008,0.867,2709.75,2709.74,5.413]
["binance-futures","ETHUSDT",1645326724564,54.885,2713.24,2713.23,1.002]
["binance-futures","ETHUSDT",1645326788870,8.462,2713.87,2713.86,0.964]
["binance-futures","ETHUSDT",1645326825238,0.415,2714.97,2714.87,0.028]
["binance-futures","ETHUSDT",1645326872708,5.139,2714.29,2714.28,27.085]
["binance-futures","ETHUSDT",1645326924006,28.032,2712.4,2712.39,4.513]
["binance-futures","ETHUSDT",1645326969833,23.81,2711.65,2711.33,2.951]
["binance-futures","ETHUSDT",1645327022975,285.733,2711.49,2711.46,5.825]
["binance-futures","ETHUSDT",1645327056356,0.213,2713.14,2713.13,11.548]
["binance-futures","ETHUSDT",1645327089510,2.329,2714.62,2714.61,15.954]
["binance-futures","ETHUSDT",1645327148623,49.239,2715.4,2715.39,0.031]
["binance-futures","ETHUSDT",1645327187171,0.285,2713.33,2713.32,0.294]
["binance-futures","ETHUSDT",1645327260616,7.417,2713.76,2713.75,0.015]
["binance-futures","ETHUSDT",1645327288793,16.679,2711.26,2711.25,29.411]
["binance-futures","ETHUSDT",1645327350070,20.6,2708.95,2708.94,6.65]
["binance-futures","ETHUSDT",1645327384497,16.393,2710.3,2710.29,3.657]
["binance-futures","ETHUSDT",1645327441305,2.359,2709.73,2709.72,1.136]
["binance-futures","ETHUSDT",1645327497039,208.693,2708.0,2707.99,20.065]
["binance-futures","ETHUSDT",1645327527124,0.606,2704.42,2704.4,1.11]
["binance-futures","ETHUSDT",1645327540212,0.42,2705.81,2705.57,0.2]
["binance-futures","ETHUSDT",1645327606066,3.179,2702.83,2702.82,6.466]
["binance-futures","ETHUSDT",1645327624163,2.34,2701.7,2701.63,0.16]
["binance-futures","ETHUSDT",1645327658650,5.31,2702.11,2702.1,0.03]
["binance-futures","ETHUSDT",1645327706223,2.894,2701.34,2701.33,11.311]
["binance-futures","ETHUSDT",1645327733899,10.976,2705.38,2705.37,1.317]
["binance-futures","ETHUSDT",1645327805105,3.035,2705.89,2705.88,40.096]
["binance-futures","ETHUSDT",1645327814912,9.532,2705.54,2705.53,0.04]
["binance-futures","ETHUSDT",1645327897871,2.279,2704.43,2704.42,6.147]
["binance-futures","ETHUSDT",1645327905144,0.785,2703.19,2703.18,3.78]
["binance-futures","ETHUSDT",1645327944828,0.838,2706.21,2706.2,4.867]
["binance-futures","ETHUSDT",1645328017886,0.772,2708.7,2708.69,111.906]
["binance-futures","ETHUSDT",1645328040424,46.396,2705.82,2705.81,0.088]
["binance-futures","ETHUSDT",1645328100630,19.057,2702.58,2702.57,2.647]
["binance-futures","ETHUSDT",1645328112550,17.137,2703.2,2703.19,8.73]
["binance-futures","ETHUSDT",1645328143402,23.3,2705.5,2705.49,27.975]
["binance-futures","ETHUSDT",1645328210930,0.067,2707.71,2707.7,1.523]
["binance-futures","ETHUSDT",1645328233453,2.077,2707.8,2707.79,8.232]
["binance-futures","ETHUSDT",1645328292030,4.92,2712.49,2712.48,10.039]
["binance-futures","ETHUSDT",1645328332212,0.185,2714.18,2714.12,1.26]
["binance-futures","ETHUSDT",1645328372780,11.073,2713.53,2713.52,0.699]
["binance-futures","ETHUSDT",1645328426885,0.178,2713.19,2713.18,11.64]
["binance-futures","ETHUSDT",1645328466546,14.695,2713.42,2713.41,0.115]
["binance-futures","ETHUSDT",1645328517436,11.311,2714.01,2714.0,93.498]
["binance-futures","ETHUSDT",1645328565733,2.868,2714.93,2714.92,26.652]
["binance-futures","ETHUSDT",1645328608785,0.27,2713.69,2713.68,16.987]
["binance-futures","ETHUSDT",1645328645830,14.484,2704.8,2704.79,0.045]
["binance-futures","ETHUSDT",1645328665855,0.02,2706.1,2706.09,15.393]
["binance-futures","ETHUSDT",1645328724466,0.361,2709.8,2709.79,10.272]
["binance-futures","ETHUSDT",1645328753137,1.339,2709.81,2709.8,0.002]
["binance-futures","ETHUSDT",1645328810729,0.94,2712.88,2712.87,0.203]
["binance-futures","ETHUSDT",1645328844589,7.913,2715.14,2715.13,0.239]
["binance-futures","ETHUSDT",1645328871148,10.104,2710.67,2710.44,1.641]
["binance-futures","ETHUSDT",1645328943878,3.222,2713.99,2713.98,0.132]
["binance-futures","ETHUSDT",1645328962952,17.416,2712.99,2712.98,0.04]
["binance-futures","ETHUSDT",1645329043673,14.51,2714.01,2714.0,0.621]
["binance-futures","ETHUSDT",1645329061220,0.056,2713.98,2713.97,0.2]
["binance-futures","ETHUSDT",1645329114756,15.861,2715.78,2715.77,0.033]
["binance-futures","ETHUSDT",1645329153013,0.731,2715.31,2715.3,2.392]
["binance-futures","ETHUSDT",1645329212825,3.131,2712.49,2712.48,9.594]
["binance-futures","ETHUSDT",1645329242754,0.747,2708.84,2708.71,0.1]
["binance-futures","ETHUSDT",1645329290463,10.216,2709.66,2709.65,11.956]
["binance-futures","ETHUSDT",1645329335617,19.383,2709.81,2709.8,2.866]
["binance-futures","ETHUSDT",1645329382097,6.221,2710.03,2710.02,0.587]
["binance-futures","ETHUSDT",1645329429939,3.517,2711.95,2711.94,34.858]
["binance-futures","ETHUSDT",1645329482193,0.044,2714.61,2714.6,13.431]
["binance-futures","ETHUSDT",1645329517196,11.836,2711.91,2711.9,1.922]
["binance-futures","ETHUSDT",1645329571015,18.576,2711.33,2711.32,0.005]
["binance-futures","ETHUSDT",1645329588769,41.136,2711.77,2711.76,0.755]
["binance-futures","ETHUSDT",1645329667631,2.117,2712.53,2712.52,0.095]
["binance-futures","ETHUSDT",1645329688552,0.985,2713.08,2713.07,37.581]
["binance-futures","ETHUSDT",1645329756281,19.913,2715.6,2715.59,0.16]
["binance-futures","ETHUSDT",1645329783164,9.542,2712.43,2712.42,1.378]
["binance-futures","ETHUSDT",1645329814517,1.563,2709.34,2709.33,1.971]
["binance-futures","ETHUSDT",1645329873994,11.47,2709.76,2709.75,24.063]
["binance-futures","ETHUSDT",1645329904884,17.967,2710.24,2710.23,3.776]
["binance-futures","ETHUSDT",1645329977228,15.519,2706.74,2706.73,0.016]
["binance-futures","ETHUSDT",1645329999511,6.926,2706.2,2706.19,0.544]
["binance-futures","ETHUSDT",1645330040904,9.084,2703.41,2703.4,0.094]
["binance-futures","ETHUSDT",1645330083394,37.346,2704.48,2704.47,0.078]
["binance-futures","ETHUSDT",1645330130079,27.513,2707.23,2707.22,2.768]
["binance-futures","ETHUSDT",1645330183861,2.143,2704.52,2704.51,14.912]
["binance-futures","ETHUSDT",1645330223692,1.32,2707.73,2707.72,1.392]
["binance-futures","ETHUSDT",1645330276567,4.402,2707.97,2707.96,0.637]
["binance-futures","ETHUSDT",1645330319677,0.743,2708.67,2708.66,10.978]
["binance-futures","ETHUSDT",1645330363541,0.945,2704.68,2704.53,1.5]
["binance-futures","ETHUSDT",1645330430408,1.111,2706.89,2706.88,36.6]
["binance-futures","ETHUSDT",1645330454046,0.964,2706.44,2706.43,25.378]
["binance-futures","ETHUSDT",1645330480186,19.345,2708.01,2708.0,9.364]
["binance-futures","ETHUSDT",1645330548082,2.161,2707.4,2707.39,3.724]
["binance-futures","ETHUSDT",1645330603509,0.74,2707.06,2707.05,12.772]
["binance-futures","ETHUSDT",1645330659892,0.003,2708.82,2708.81,7.485]
["binance-futures","ETHUSDT",1645330686012,3.616,2712.78,2712.77,0.064]
["binance-futures","ETHUSDT",1645330702237,2.399,2714.87,2714.86,11.644]
["binance-futures","ETHUSDT",1645330780955,19.269,2710.36,2710.35,1.597]
["binance-futures","ETHUSDT",1645330791396,2.904,2710.57,2710.56,17.207]
["binance-futures","ETHUSDT",1645330873263,1.239,2708.24,2708.23,15.973]
["binance-futures","ETHUSDT",1645330887940,1.731,2709.48,2709.47,2.394]
["binance-futures","ETHUSDT",1645330965065,0.733,2708.0,2707.99,3.893]
["binance-futures","ETHUSDT",1645330999227,1.146,2708.04,2708.03,13.872]
["binance-futures","ETHUSDT",1645331055324,1.175,2705.01,2705.0,23.834]
["binance-futures","ETHUSDT",1645331098951,0.658,2705.31,2705.22,0.68]
["binance-futures","ETHUSDT",1645331116632,14.4,2706.42,2706.41,0.033]
["binance-futures","ETHUSDT",1645331201859,8.465,2705.56,2705.55,7.807]
["binance-futures","ETHUSDT",1645331219771,92.953,2707.0,2706.99,0.448]
["binance-futures","ETHUSDT",1645331257809,18.542,2704.54,2704.53,0.754]
["binance-futures","ETHUSDT",1645331311571,2.323,2705.14,2705.12,0.2]
["binance-futures","ETHUSDT",1645331363990,5.371,2700.84,2700.83,0.043]
["binance-futures","ETHUSDT",1645331391639,1.201,2702.27,2702.26,6.418]
["binance-futures","ETHUSDT",1645331454977,3.736,2701.71,2701.7,20.78]
["binance-futures","ETHUSDT",1645331479231,0.08,2700.81,2700.8,4.176]
["binance-futures","ETHUSDT",1645331543073,5.022,2697.33,2697.32,42.328]
["binance-futures","ETHUSDT",1645331575237,4.74,2687.26,2687.0,0.583]
["binance-futures","ETHUSDT",1645331625504,1.443,2691.34,2691.33,26.899]
["binance-futures","ETHUSDT",1645331648432,3.208,2689.6,2689.59,2.548]
["binance-futures","ETHUSDT",1645331675688,1.359,2691.11,2691.1,0.603]
["binance-futures","ETHUSDT",1645331719982,0.649,2685.25,2685.24,0.02]
["binance-futures","ETHUSDT",1645331755434,0.037,2685.7,2685.69,20.26]
["binance-futures","ETHUSDT",1645331803605,4.105,2683.81,2683.8,0.875]
["binance-futures","ETHUSDT",1645331840532,0.789,2684.08,2684.07,0.432]
["binance-futures","ETHUSDT",1645331862890,1.245,2685.78,2685.72,0.062]
["binance-futures","ETHUSDT",1645331910144,0.026,2682.35,2682.34,1.643]
["binance-futures","ETHUSDT",1645331942283,1.003,2684.1,2684.09,8.306]
["binance-futures","ETHUSDT",1645331996369,0.769,2684.07,2684.06,9.089]
["binance-futures","ETHUSDT",1645332028852,6.826,2685.85,2685.79,1.458]
["binance-futures","ETHUSDT",1645332050721,3.061,2687.39,2687.38,0.02]
["binance-futures","ETHUSDT",1645332123585,0.42,2686.26,2686.25,12.5]
["binance-futures","ETHUSDT",1645332139583,4.93,2685.92,2685.91,1.494]
["binance-futures","ETHUSDT",1645332187228,0.584,2682.21,2682.2,6.772]
["binance-futures","ETHUSDT",1645332220594,319.532,2687.0,2686.99,17.644]
["binance-futures","ETHUSDT",1645332271344,438.281,2688.0,2687.99,1.823]
["binance-futures","ETHUSDT",1645332305956,25.853,2686.61,2686.6,6.769]
["binance-futures","ETHUSDT",1645332357300,4.819,2690.59,2690.58,28.968]
["binance-futures","ETHUSDT",1645332397076,0.617,2688.75,2688.74,52.598]
["binance-futures","ETHUSDT",1645332442849,9.277,2686.53,2686.52,2.253]
["binance-futures","ETHUSDT",1645332478993,0.1,2684.88,2684.86,0.42]
["binance-futures","ETHUSDT",1645332504105,0.294,2686.84,2686.83,52.844]
["binance-futures","ETHUSDT",1645332561995,1.527,2691.41,2691.4,2.284]
["binance-futures","ETHUSDT",1645332594799,0.402,2690.46,2690.45,26.909]
["binance-futures","ETHUSDT",1645332649816,0.373,2691.57,2691.56,22.211]
["binance-futures","ETHUSDT",1645332685753,8.385,2694.29,2694.28,1.774]
["binance-futures","ETHUSDT",1645332748860,1.698,2688.88,2688.87,5.865]
["binance-futures","ETHUSDT",1645332779237,0.923,2688.39,2688.38,21.689]
["binance-futures","ETHUSDT",1645332833873,11.22,2686.13,2686.12,0.398]
["binance-futures","ETHUSDT",1645332863597,2.314,2684.34,2683.92,60.306]
["binance-futures","ETHUSDT",1645332918108,0.329,2688.16,2688.15,0.022]
["binance-futures","ETHUSDT",1645332976761,29.3,2687.13,2687.12,0.878]
["binance-futures","ETHUSDT",1645332994721,25.989,2687.03,2687.02,1.172]
["binance-futures","ETHUSDT",1645333065037,10.393,2684.92,2684.91,0.707]
["binance-futures","ETHUSDT",1645333105714,0.536,2684.72,2684.71,1.925]
["binance-futures","ETHUSDT",1645333154921,0.152,2683.43,2683.42,1.852]
["binance-futures","ETHUSDT",1645333193922,26.859,2685.0,2684.99,0.12]
["binance-futures","ETHUSDT",1645333227276,0.014,2685.19,2685.18,42.603]
["binance-futures","ETHUSDT",1645333233134,0.612,2685.18,2685.17,24.595]
["binance-futures","ETHUSDT",1645333277877,6.231,2679.75,2679.74,10.365]
["binance-futures","ETHUSDT",1645333315243,13.907,2685.06,2685.05,3.321]
["binance-futures","ETHUSDT",1645333362832,41.671,2684.81,2684.8,1.411]
["binance-futures","ETHUSDT",1645333424490,10.714,2685.59,2685.58,1.229]
["binance-futures","ETHUSDT",1645333447366,4.166,2686.0,2685.99,21.067]
["binance-futures","ETHUSDT",1645333515417,37.057,2687.86,2687.85,0.171]
["binance-futures","ETHUSDT",1645333535115,0.005,2688.14,2687.99,0.032]
["binance-futures","ETHUSDT",1645333603172,0.014,2689.13,2689.12,10.432]
["binance-futures","ETHUSDT",1645333630510,7.929,2688.54,2688.53,1.315]
["binance-futures","ETHUSDT",1645333650291,1.936,2688.42,2688.41,5.733]
["binance-futures","ETHUSDT",1645333718959,2.694,2688.28,2688.27,15.982]
["binance-futures","ETHUSDT",1645333743101,5.277,2685.62,2685.56,1.65]
["binance-futures","ETHUSDT",1645333807886,0.846,2687.2,2687.19,13.398]
["binance-futures","ETHUSDT",1645333851234,0.524,2689.85,2689.84,0.489]
["binance-futures","ETHUSDT",1645333889534,0.194,2690.87,2690.86,18.378]
["binance-futures","ETHUSDT",1645333941077,6.85,2692.54,2692.53,6.439]
["binance-futures","ETHUSDT",1645333985358,0.928,2692.02,2692.0,75.833]
["binance-futures","ETHUSDT",1645334026139,16.622,2691.64,2691.63,1.378]
["binance-futures","ETHUSDT",1645334070421,18.02,2692.78,2692.77,8.319]
["binance-futures","ETHUSDT",1645334119062,0.463,2691.17,2691.16,5.133]
["binance-futures","ETHUSDT",1645334148344,24.45,2689.19,2689.18,5.002]
["binance-futures","ETHUSDT",1645334164035,4.707,2689.97,2689.96,5.268]
["binance-futures","ETHUSDT",1645334247744,6.402,2690.6,2690.59,0.301]
["binance-futures","ETHUSDT",1645334259804,0.2,2690.97,2690.96,127.998]
["binance-futures","ETHUSDT",1645334350384,1.246,2692.85,2692.84,1.113]
["binance-futures","ETHUSDT",1645334355826,7.655,2693.23,2693.22,49.57]
["binance-futures","ETHUSDT",1645334419422,2.724,2691.38,2691.37,4.587]
["binance-futures","ETHUSDT",1645334449296,0.037,2690.47,2690.46,13.312]
["binance-futures","ETHUSDT",1645334518312,0.015,2687.57,2687.56,14.756]
["binance-futures","ETHUSDT",1645334557445,0.016,2686.94,2686.87,0.02]
["binance-futures","ETHUSDT",1645334616165,0.004,2686.67,2686.66,0.1]
["binance-futures","ETHUSDT",1645334648279,0.002,2685.23,2685.22,31.722]
["binance-futures","ETHUSDT",1645334701454,1.752,2682.9,2682.89,7.815]
["binance-futures","ETHUSDT",1645334725392,4.396,2679.36,2679.25,17.012]
["binance-futures","ETHUSDT",1645334761107,2.932,2680.75,2680.74,6.459]
["binance-futures","ETHUSDT",1645334813017,11.008,2683.72,2683.71,0.951]
["binance-futures","ETHUSDT",1645334853588,0.433,2685.24,2685.23,22.439]
["binance-futures","ETHUSDT",1645334913726,43.584,2686.24,2686.23,0.492]
["binance-futures","ETHUSDT",1645334952434,1.1,2682.58,2682.57,6.681]
["binance-futures","ETHUSDT",1645335004135,0.528,2680.67,2680.66,27.803]
["binance-futures","ETHUSDT",1645335039009,1.127,2677.14,2676.94,0.1]
["binance-futures","ETHUSDT",1645335080877,0.002,2677.2,2677.19,12.742]
["binance-futures","ETHUSDT",1645335097696,0.247,2679.89,2679.88,31.616]
["binance-futures","ETHUSDT",1645335164595,3.49,2680.0,2679.99,6.267]
["binance-futures","ETHUSDT",1645335185786,0.369,2679.11,2679.02,0.172]
["binance-futures","ETHUSDT",1645335248469,0.022,2676.8,2676.79,29.16]
["binance-futures","ETHUSDT",1645335274585,0.267,2677.66,2677.65,9.542]
["binance-futures","ETHUSDT",1645335304361,11.891,2677.36,2677.35,2.464]
["binance-futures","ETHUSDT",1645335357352,0.409,2675.09,2675.08,2.444]
["binance-futures","ETHUSDT",1645335382827,0.002,2673.13,2673.12,10.793]
["binance-futures","ETHUSDT",1645335420559,9.354,2675.33,2675.32,7.307]
["binance-futures","ETHUSDT",1645335467544,0.95,2676.07,2676.06,0.573]
["binance-futures","ETHUSDT",1645335506487,1.15,2674.39,2674.38,20.787]
["binance-futures","ETHUSDT",1645335553753,0.985,2679.19,2679.18,24.833]
["binance-futures","ETHUSDT",1645335585296,0.302,2680.42,2680.33,0.106]
["binance-futures","ETHUSDT",1645335656726,0.034,2679.83,2679.82,30.282]
["binance-futures","ETHUSDT",1645335668210,2.159,2681.51,2681.5,4.666]
["binance-futures","ETHUSDT",1645335706877,5.675,2681.34,2681.33,6.522]
["binance-futures","ETHUSDT",1645335783671,49.615,2677.93,2677.92,2.874]
["binance-futures","ETHUSDT",1645335808646,0.329,2678.52,2678.51,42.396]
["binance-futures","ETHUSDT",1645335875052,2.122,2676.9,2676.89,6.947]
["binance-futures","ETHUSDT",1645335907191,0.569,2676.42,2676.41,10.051]
["binance-futures","ETHUSDT",1645335968998,0.04,2678.92,2678.91,26.669]
["binance-futures","ETHUSDT",1645336023443,3.293,2679.55,2679.54,5.915]
["binance-futures","ETHUSDT",1645336062805,8.647,2678.05,2678.04,0.45]
["binance-futures","ETHUSDT",1645336124317,5.753,2674.27,2674.26,7.157]
["binance-futures","ETHUSDT",1645336149041,0.84,2672.26,2672.25,0.098]
["binance-futures","ETHUSDT",1645336200115,0.006,2670.43,2670.42,44.163]
["binance-futures","ETHUSDT",1645336232048,65.803,2668.99,2668.98,0.392]
["binance-futures","ETHUSDT",1645336238684,67.292,2663.06,2662.06,0.048]
["binance-futures","ETHUSDT",1645336306620,2.271,2664.39,2664.31,0.094]
["binance-futures","ETHUSDT",1645336330846,24.824,2664.52,2664.51,0.025]
["binance-futures","ETHUSDT",1645336376178,5.067,2664.25,2664.24,5.02]
["binance-futures","ETHUSDT",1645336402999,0.076,2665.2,2665.02,12.601]
["binance-futures","ETHUSDT",1645336448909,5.642,2663.7,2663.69,0.01]
["binance-futures","ETHUSDT",1645336482513,0.02,2655.46,2655.45,0.796]
["binance-futures","ETHUSDT",1645336500665,77.799,2654.93,2654.92,0.145]
["binance-futures","ETHUSDT",1645336560692,3.825,2658.77,2658.76,0.01]
["binance-futures","ETHUSDT",1645336585635,21.146,2661.1,2661.09,5.25]
["binance-futures","ETHUSDT",1645336600756,0.702,2661.63,2661.62,0.02]
["binance-futures","ETHUSDT",1645336668712,36.49,2658.63,2658.62,8.373]
["binance-futures","ETHUSDT",1645336692566,3.268,2659.56,2659.55,20.113]
["binance-futures","ETHUSDT",1645336751469,0.175,2657.35,2657.34,0.599]
["binance-futures","ETHUSDT",1645336768523,4.228,2656.84,2656.83,0.705]
["binance-futures","ETHUSDT",1645336808417,12.125,2657.18,2657.17,15.071]
["binance-futures","ETHUSDT",1645336843524,0.147,2660.66,2660.65,5.056]
["binance-futures","ETHUSDT",1645336885694,0.222,2659.76,2659.75,3.351]
["binance-futures","ETHUSDT",1645336918046,0.42,2660.09,2660.07,1.05]
["binance-futures","ETHUSDT",1645336964347,69.072,2663.53,2663.52,0.013]
["binance-futures","ETHUSDT",1645337003618,0.2,2664.88,2664.65,0.2]
["binance-futures","ETHUSDT",1645337043235,1.378,2659.98,2659.9,16.041]
["binance-futures","ETHUSDT",1645337082201,5.888,2660.08,2660.07,1.07]
["binance-futures","ETHUSDT",1645337102705,0.824,2658.3,2658.29,1.135]
["binance-futures","ETHUSDT",1645337161773,6.137,2659.22,2659.21,0.816]
["binance-futures","ETHUSDT",1645337185671,0.244,2660.57,2660.5,0.318]
["binance-futures","ETHUSDT",1645337241765,3.665,2660.46,2660.45,5.291]
["binance-futures","ETHUSDT",1645337273038,54.402,2657.74,2657.73,0.24]
["binance-futures","ETHUSDT",1645337295226,0.006,2657.93,2657.92,0.1]
["binance-futures","ETHUSDT",1645337357569,4.363,2654.6,2654.59,8.012]
["binance-futures","ETHUSDT",1645337373871,0.398,2653.48,2653.46,9.599]
["binance-futures","ETHUSDT",1645337429812,14.09,2651.32,2651.27,13.23]
["binance-futures","ETHUSDT",1645337446606,2.016,2644.11,2643.69,6.275]
["binance-futures","ETHUSDT",1645337498680,8.5,2640.55,2640.39,5.182]
["binance-futures","ETHUSDT",1645337531575,13.402,2636.26,2636.25,1.267]
["binance-futures","ETHUSDT",1645337588964,10.03,2629.51,2629.5,0.25]
["binance-futures","ETHUSDT",1645337632800,10.218,2631.04,2631.03,1.94]
["binance-futures","ETHUSDT",1645337669781,1.237,2635.53,2635.52,12.39]
["binance-futures","ETHUSDT",1645337695689,0.118,2635.52,2635.21,0.932]
["binance-futures","ETHUSDT",1645337729416,5.348,2629.71,2629.7,0.886]
["binance-futures","ETHUSDT",1645337765624,7.334,2633.5,2633.49,0.01]
["binance-futures","ETHUSDT",1645337807801,0.02,2630.88,2630.87,0.073]
["binance-futures","ETHUSDT",1645337837490,7.258,2634.37,2634.18,0.157]
["binance-futures","ETHUSDT",1645337880866,3.405,2632.13,2632.12,1.599]
["binance-futures","ETHUSDT",1645337914106,1.798,2626.13,2626.12,28.357]
["binance-futures","ETHUSDT",1645337950026,0.746,2635.89,2635.88,19.737]
["binance-futures","ETHUSDT",1645337967070,1.252,2635.73,2635.72,5.328]
["binance-futures","ETHUSDT",1645338021024,0.238,2636.18,2636.01,0.06]
["binance-futures","ETHUSDT",1645338039885,0.26,2635.32,2635.27,12.166]
["binance-futures","ETHUSDT",1645338102927,18.049,2637.65,2637.64,2.147]
["binance-futures","ETHUSDT",1645338115514,0.201,2637.66,2637.65,16.93]
["binance-futures","ETHUSDT",1645338178562,15.879,2638.25,2638.24,0.594]
["binance-futures","ETHUSDT",1645338195554,6.271,2638.63,2638.62,3.712]
["binance-futures","ETHUSDT",1645338253939,11.299,2635.57,2635.56,1.98]
["binance-futures","ETHUSDT",1645338289581,5.182,2633.35,2633.34,1.867]
["binance-futures","ETHUSDT",1645338326875,16.819,2632.77,2632.76,1.888]
["binance-futures","ETHUSDT",1645338367577,1.55,2636.46,2636.45,2.596]
["binance-futures","ETHUSDT",1645338377381,0.429,2636.38,2636.37,1.64]
["binance-futures","ETHUSDT",1645338413295,7.005,2632.97,2632.96,0.057]
["binance-futures","ETHUSDT",1645338455530,7.429,2636.57,2636.56,3.118]
["binance-futures","ETHUSDT",1645338496312,6.252,2636.76,2636.75,0.296]
["binance-futures","ETHUSDT",1645338539848,6.354,2635.33,2635.32,29.596]
["binance-futures","ETHUSDT",1645338599517,1.514,2632.99,2632.98,23.044]
["binance-futures","ETHUSDT",1645338618265,1.129,2631.93,2631.81,10.12]
["binance-futures","ETHUSDT",1645338681302,0.34,2633.84,2633.83,0.059]
["binance-futures","ETHUSDT",1645338696640,0.168,2633.78,2633.77,1.679]
["binance-futures","ETHUSDT",1645338745681,9.379,2634.91,2634.9,9.139]
["binance-futures","ETHUSDT",1645338801333,2.22,2633.16,2633.15,18.63]
["binance-futures","ETHUSDT",1645338830128,4.703,2630.53,2630.45,0.195]
["binance-futures","ETHUSDT",1645338880894,0.404,2626.88,2626.87,11.03]
["binance-futures","ETHUSDT",1645338914766,0.587,2628.16,2628.15,7.081]
["binance-futures","ETHUSDT",1645338960087,10.612,2633.26,2633.25,2.757]
["binance-futures","ETHUSDT",1645338994594,0.73,2633.06,2633.05,10.869]
["binance-futures","ETHUSDT",1645339047163,4.274,2629.18,2629.17,0.577]
["binance-futures","ETHUSDT",1645339075577,27.084,2627.61,2627.6,41.396]
["binance-futures","ETHUSDT",1645339103854,6.357,2624.32,2624.31,22.314]
["binance-futures","ETHUSDT",1645339150802,177.452,2628.0,2627.99,11.761]
["binance-futures","ETHUSDT",1645339181795,12.783,2630.45,2630.44,112.678]
["binance-futures","ETHUSDT",1645339198444,18.312,2630.04,2630.03,0.012]
["binance-futures","ETHUSDT",1645339257401,1.251,2627.12,2627.11,15.0]
["binance-futures","ETHUSDT",1645339268482,8.962,2627.29,2627.28,0.837]
["binance-futures","ETHUSDT",1645339332785,0.553,2628.59,2628.58,17.052]
["binance-futures","ETHUSDT",1645339342243,7.094,2628.8,2628.79,2.386]
["binance-futures","ETHUSDT",1645339389887,3.764,2632.99,2632.98,7.332]
["binance-futures","ETHUSDT",1645339413723,4.667,2634.74,2634.72,4.604]
["binance-futures","ETHUSDT",1645339461486,4.699,2637.44,2637.43,3.347]
["binance-futures","ETHUSDT",1645339484842,1.015,2637.19,2637.18,15.109]
["binance-futures","ETHUSDT",1645339541226,0.897,2633.61,2633.6,0.008]
["binance-futures","ETHUSDT",1645339572776,1.277,2638.1,2638.09,22.907]
["binance-futures","ETHUSDT",1645339621828,20.237,2636.4,2636.39,1.35]
["binance-futures","ETHUSDT",1645339646955,0.972,2632.43,2632.42,0.1]
["binance-futures","ETHUSDT",1645339681126,30.652,2635.01,2635.0,2.293]
["binance-futures","ETHUSDT",1645339732376,107.244,2633.22,2633.21,3.383]
["binance-futures","ETHUSDT",1645339768988,16.349,2635.91,2635.9,4.418]
["binance-futures","ETHUSDT",1645339828166,0.443,2637.39,2637.38,18.207]
["binance-futures","ETHUSDT",1645339866393,1.373,2635.44,2635.43,4.338]
["binance-futures","ETHUSDT",1645339889668,2.037,2633.03,2633.02,44.312]
["binance-futures","ETHUSDT",1645339946483,18.913,2634.87,2634.86,0.001]
["binance-futures","ETHUSDT",1645339981711,0.02,2634.84,2634.58,6.96]
["binance-futures","ETHUSDT",1645340041753,27.799,2634.85,2634.84,13.443]
["binance-futures","ETHUSDT",1645340075025,18.313,2635.12,2635.11,0.124]
["binance-futures","ETHUSDT",1645340136509,17.158,2636.51,2636.36,1.284]
["binance-futures","ETHUSDT",1645340158258,0.616,2638.18,2638.17,10.707]
["binance-futures","ETHUSDT",1645340220988,3.414,2636.51,2636.5,7.453]
["binance-futures","ETHUSDT",1645340271078,13.959,2637.06,2637.05,1.14]
["binance-futures","ETHUSDT",1645340308257,14.736,2635.73,2635.72,1.097]
["binance-futures","ETHUSDT",1645340317572,17.218,2635.56,2635.55,1.592]
["binance-futures","ETHUSDT",1645340402065,14.87,2632.98,2632.7,0.902]
["binance-futures","ETHUSDT",1645340414396,5.902,2632.97,2632.96,50.255]
["binance-futures","ETHUSDT",1645340455226,1.29,2633.05,2633.04,0.367]
["binance-futures","ETHUSDT",1645340502184,0.53,2634.51,2634.5,0.42]
["binance-futures","ETHUSDT",1645340538227,4.745,2637.3,2637.29,1.434]
["binance-futures","ETHUSDT",1645340602495,10.747,2636.27,2636.26,0.047]
["binance-futures","ETHUSDT",1645340622928,22.225,2636.13,2636.12,10.531]
["binance-futures","ETHUSDT",1645340684858,0.163,2645.19,2645.18,13.806]
["binance-futures","ETHUSDT",1645340695222,1.05,2644.44,2644.43,5.02]
["binance-futures","ETHUSDT",1645340726358,18.136,2643.46,2643.45,0.005]
["binance-futures","ETHUSDT",1645340780021,5.322,2647.93,2647.92,15.86]
["binance-futures","ETHUSDT",1645340802622,5.469,2642.77,2642.6,3.773]
["binance-futures","ETHUSDT",1645340858202,4.762,2640.76,2640.75,0.213]
["binance-futures","ETHUSDT",1645340887267,53.932,2638.31,2638.3,1.136]
["binance-futures","ETHUSDT",1645340938373,5.702,2636.7,2636.69,0.08]
["binance-futures","ETHUSDT",1645340987272,3.876,2633.43,2633.42,0.918]
["binance-futures","ETHUSDT",1645340999677,7.283,2632.5,2632.49,1.253]
["binance-futures","ETHUSDT",1645341056456,2.0,2634.08,2634.07,39.033]
["binance-futures","ETHUSDT",1645341090178,0.709,2638.42,2638.41,9.468]
["binance-futures","ETHUSDT",1645341132728,31.624,2638.82,2638.81,0.527]
["binance-futures","ETHUSDT",1645341174863,48.403,2639.18,2639.17,1.111]
["binance-futures","ETHUSDT",1645341215397,0.751,2638.0,2637.99,52.116]
["binance-futures","ETHUSDT",1645341268967,0.934,2638.47,2638.46,5.818]
["binance-futures","ETHUSDT",1645341276569,4.774,2638.02,2638.01,3.402]
["binance-futures","ETHUSDT",1645341354292,11.451,2641.52,2641.51,1.946]
["binance-futures","ETHUSDT",1645341357168,5.0,2642.12,2642.11,0.545]
["binance-futures","ETHUSDT",1645341410231,6.229,2645.87,2645.86,38.443]
["binance-futures","ETHUSDT",1645341432126,33.1,2643.14,2643.13,0.01]
["binance-futures","ETHUSDT",1645341496151,5.0,2638.59,2638.55,0.02]
["binance-futures","ETHUSDT",1645341516078,4.359,2637.08,2637.04,0.004]
["binance-futures","ETHUSDT",1645341580090,6.174,2636.16,2636.15,0.833]
["binance-futures","ETHUSDT",1645341607393,11.831,2637.33,2637.32,0.194]
["binance-futures","ETHUSDT",1645341671085,29.385,2638.2,2638.19,0.682]
["binance-futures","ETHUSDT",1645341699550,0.229,2638.01,2638.0,43.567]
["binance-futures","ETHUSDT",1645341766600,7.553,2635.95,2635.94,0.035]
["binance-futures","ETHUSDT",1645341783172,0.357,2634.14,2634.13,25.204]
["binance-futures","ETHUSDT",1645341823069,1.023,2640.32,2640.31,19.471]
["binance-futures","ETHUSDT",1645341860526,20.203,2642.74,2642.73,0.011]
["binance-futures","ETHUSDT",1645341908036,0.53,2640.34,2640.32,0.448]
["binance-futures","ETHUSDT",1645341953773,0.074,2647.48,2647.47,16.23]
["binance-futures","ETHUSDT",1645341990977,169.811,2647.0,2646.99,51.45]
["binance-futures","ETHUSDT",1645342028939,22.161,2649.45,2649.44,3.809]
["binance-futures","ETHUSDT",1645342070168,27.69,2644.8,2644.79,2.693]
["binance-futures","ETHUSDT",1645342110111,14.245,2645.69,2645.68,0.68]
["binance-futures","ETHUSDT",1645342132894,18.958,2646.02,2646.01,2.527]
["binance-futures","ETHUSDT",1645342193017,0.49,2644.52,2644.51,11.517]
["binance-futures","ETHUSDT",1645342243352,1.111,2647.45,2647.44,0.84]
["binance-futures","ETHUSDT",1645342277387,5.118,2646.01,2646.0,9.262]
["binance-futures","ETHUSDT",1645342323507,43.232,2650.14,2650.13,0.958]
["binance-futures","ETHUSDT",1645342336711,0.944,2648.68,2648.67,5.307]
["binance-futures","ETHUSDT",1645342401586,1.729,2649.09,2649.04,0.357]
["binance-futures","ETHUSDT",1645342421584,0.05,2648.53,2648.52,0.02]
["binance-futures","ETHUSDT",1645342458602,1.667,2649.5,2649.49,24.028]
["binance-futures","ETHUSDT",1645342510377,14.938,2650.99,2650.98,0.009]
["binance-futures","ETHUSDT",1645342541488,13.095,2651.24,2651.23,1.348]
["binance-futures","ETHUSDT",1645342597253,4.11,2646.71,2646.7,24.233]
["binance-futures","ETHUSDT",1645342626431,20.647,2646.89,2646.88,0.442]
["binance-futures","ETHUSDT",1645342661575,2.735,2647.89,2647.88,97.594]
["binance-futures","ETHUSDT",1645342715122,29.695,2649.4,2649.39,0.135]
["binance-futures","ETHUSDT",1645342758027,0.184,2648.28,2648.27,0.967]
["binance-futures","ETHUSDT",1645342817458,9.343,2646.74,2646.73,8.218]
["binance-futures","ETHUSDT",1645342847688,19.329,2644.01,2644.0,1.189]
["binance-futures","ETHUSDT",1645342895507,1.66,2644.0,2643.99,1.231]
["binance-futures","ETHUSDT",1645342928335,0.762,2643.25,2643.24,20.443]
["binance-futures","ETHUSDT",1645342974437,0.115,2644.99,2644.98,5.344]
["binance-futures","ETHUSDT",1645343035928,1.844,2642.09,2641.99,0.258]
["binance-futures","ETHUSDT",1645343066336,1.172,2641.68,2641.67,7.0]
["binance-futures","ETHUSDT",1645343086551,0.1,2641.67,2641.62,0.227]
["binance-futures","ETHUSDT",1645343147919,10.275,2641.01,2641.0,16.07]
["binance-futures","ETHUSDT",1645343168770,0.84,2638.16,2638.15,8.242]
["binance-futures","ETHUSDT",1645343230579,0.204,2639.23,2639.22,6.591]
["binance-futures","ETHUSDT",1645343244825,0.002,2642.33,2642.32,66.034]
["binance-futures","ETHUSDT",1645343311298,31.748,2643.0,2642.99,1.69]
["binance-futures","ETHUSDT",1645343351698,3.295,2643.23,2643.22,1.895]
["binance-futures","ETHUSDT",1645343367212,82.071,2644.5,2644.49,1.19]
["binance-futures","ETHUSDT",1645343405380,0.42,2645.72,2645.71,2.782]
["binance-futures","ETHUSDT",1645343454013,1.092,2652.38,2652.37,42.193]
["binance-futures","ETHUSDT",1645343485202,209.147,2655.2,2655.19,11.845]
["binance-futures","ETHUSDT",1645343550098,21.384,2650.3,2650.29,0.294]
["binance-futures","ETHUSDT",1645343564870,6.869,2650.27,2650.26,1.89]
["binance-futures","ETHUSDT",1645343645788,6.984,2650.06,2650.05,2.208]
["binance-futures","ETHUSDT",1645343656213,16.893,2651.67,2651.66,2.429]
["binance-futures","ETHUSDT",1645343749832,0.41,2650.57,2650.56,5.019]
["binance-futures","ETHUSDT",1645343770163,0.28,2651.78,2651.77,0.84]
["binance-futures","ETHUSDT",1645343803450,6.986,2651.08,2651.07,18.971]
["binance-futures","ETHUSDT",1645343860295,0.896,2650.51,2650.5,0.019]
["binance-futures","ETHUSDT",1645343916312,0.023,2651.88,2651.87,12.3]
["binance-futures","ETHUSDT",1645343953014,131.85,2652.0,2651.99,11.675]
["binance-futures","ETHUSDT",1645344014167,21.141,2652.39,2652.38,1.474]
["binance-futures","ETHUSDT",1645344041324,12.268,2649.0,2648.88,0.1]
["binance-futures","ETHUSDT",1645344102749,3.398,2648.06,2648.05,3.822]
["binance-futures","ETHUSDT",1645344140354,0.794,2647.85,2647.84,14.602]
["binance-futures","ETHUSDT",1645344190171,91.924,2645.69,2645.68,0.059]
["binance-futures","ETHUSDT",1645344221464,5.087,2643.99,2643.98,5.068]
["binance-futures","ETHUSDT",1645344250064,32.123,2645.19,2645.18,0.02]
["binance-futures","ETHUSDT",1645344308629,5.139,2646.92,2646.91,2.625]
["binance-futures","ETHUSDT",1645344343381,1.514,2646.99,2646.98,23.802]
["binance-futures","ETHUSDT",1645344403448,0.184,2647.35,2647.34,17.351]
["binance-futures","ETHUSDT",1645344447473,18.489,2649.07,2649.06,0.741]
["binance-futures","ETHUSDT",1645344467635,84.514,2648.8,2648.79,14.857]
["binance-futures","ETHUSDT",1645344543028,2.874,2647.03,2647.02,17.078]
["binance-futures","ETHUSDT",1645344578432,1.965,2645.74,2645.73,28.329]
["binance-futures","ETHUSDT",1645344640736,0.241,2647.26,2647.25,11.269]
["binance-futures","ETHUSDT",1645344674237,30.082,2647.41,2647.4,3.867]
["binance-futures","ETHUSDT",1645344701799,10.609,2644.12,2644.11,0.004]
["binance-futures","ETHUSDT",1645344770410,7.633,2644.38,2644.37,2.598]
["binance-futures","ETHUSDT",1645344791943,5.674,2642.9,2642.89,3.083]
["binance-futures","ETHUSDT",1645344835166,0.295,2642.33,2642.32,25.949]
["binance-futures","ETHUSDT",1645344876390,0.242,2642.67,2642.66,0.02]
["binance-futures","ETHUSDT",1645344923997,1.6,2640.44,2640.43,28.505]
["binance-futures","ETHUSDT",1645344962751,44.617,2641.48,2641.47,38.911]
["binance-futures","ETHUSDT",1645345015695,0.081,2639.97,2639.96,26.267]
["binance-futures","ETHUSDT",1645345065421,5.006,2640.34,2640.33,1.236]
["binance-futures","ETHUSDT",1645345109858,251.684,2638.71,2638.7,1.173]
["binance-futures","ETHUSDT",1645345149597,10.588,2639.76,2639.75,3.539]
["binance-futures","ETHUSDT",1645345170777,16.866,2641.64,2641.63,3.877]
["binance-futures","ETHUSDT",1645345232194,5.002,2639.66,2639.65,32.654]
["binance-futures","ETHUSDT",1645345258112,0.353,2639.16,2639.15,2.035]
["binance-futures","ETHUSDT",1645345310634,2.284,2637.53,2637.52,14.777]
["binance-futures","ETHUSDT",1645345338374,0.246,2638.38,2638.37,13.35]
["binance-futures","ETHUSDT",1645345400966,2.186,2635.95,2635.94,4.843]
["binance-futures","ETHUSDT",1645345418780,4.353,2635.76,2635.68,0.374]
["binance-futures","ETHUSDT",1645345474853,0.2,2631.81,2631.45,0.42]
["binance-futures","ETHUSDT",1645345495458,0.147,2631.15,2631.14,9.485]
["binance-futures","ETHUSDT",1645345541898,0.169,2629.47,2629.46,5.737]
["binance-futures","ETHUSDT",1645345577663,19.77,2629.09,2629.05,0.004]
["binance-futures","ETHUSDT",1645345608587,70.481,2628.08,2628.07,3.374]
["binance-futures","ETHUSDT",1645345616723,51.297,2628.22,2628.21,2.126]
["binance-futures","ETHUSDT",1645345654099,3.826,2626.07,2626.06,20.916]
["binance-futures","ETHUSDT",1645345687993,0.42,2624.59,2624.52,0.417]
["binance-futures","ETHUSDT",1645345748317,38.541,2623.86,2623.85,5.641]
["binance-futures","ETHUSDT",1645345750971,6.305,2623.54,2623.53,0.02]
["binance-futures","ETHUSDT",1645345785914,4.878,2626.81,2626.8,5.851]
["binance-futures","ETHUSDT",1645345829153,3.81,2631.94,2631.93,2.879]
["binance-futures","ETHUSDT",1645345858590,0.826,2626.88,2626.72,10.229]
["binance-futures","ETHUSDT",1645345898765,0.125,2625.32,2625.31,35.416]
["binance-futures","ETHUSDT",1645345931104,13.377,2629.09,2629.08,1.111]
["binance-futures","ETHUSDT",1645345971967,1.469,2628.05,2628.04,20.584]
["binance-futures","ETHUSDT",1645346025421,6.368,2632.56,2632.55,10.515]
["binance-futures","ETHUSDT",1645346047154,22.976,2630.93,2630.92,0.003]
["binance-futures","ETHUSDT",1645346107077,6.774,2632.08,2632.07,0.322]
["binance-futures","ETHUSDT",1645346137196,0.803,2629.89,2629.88,1.241]
["binance-futures","ETHUSDT",1645346149840,4.027,2630.71,2630.7,0.42]
["binance-futures","ETHUSDT",1645346217479,32.774,2627.63,2627.62,0.032]
["binance-futures","ETHUSDT",1645346236637,14.385,2628.65,2628.64,10.087]
["binance-futures","ETHUSDT",1645346294372,13.906,2623.26,2623.25,0.023]
["binance-futures","ETHUSDT",1645346327768,0.42,2620.83,2620.76,7.562]
["binance-futures","ETHUSDT",1645346367045,41.191,2618.97,2618.96,0.908]
["binance-futures","ETHUSDT",1645346403671,26.221,2619.43,2619.42,0.192]
["binance-futures","ETHUSDT",1645346413308,21.712,2617.36,2617.35,8.092]
["binance-futures","ETHUSDT",1645346474456,0.141,2610.1,2610.09,7.973]
["binance-futures","ETHUSDT",1645346481588,1.111,2611.51,2611.46,1.111]
["binance-futures","ETHUSDT",1645346550812,0.268,2616.31,2616.3,12.012]
["binance-futures","ETHUSDT",1645346552722,4.696,2616.13,2616.12,0.782]
["binance-futures","ETHUSDT",1645346601792,21.016,2614.27,2614.26,1.166]
["binance-futures","ETHUSDT",1645346620698,0.024,2611.55,2611.54,10.915]
["binance-futures","ETHUSDT",1645346675575,0.729,2612.56,2612.55,0.02]
["binance-futures","ETHUSDT",1645346691882,5.324,2611.38,2611.37,0.144]
["binance-futures","ETHUSDT",1645346748799,0.412,2610.47,2610.46,2.178]
["binance-futures","ETHUSDT",1645346774817,4.38,2608.86,2608.72,1.077]
["binance-futures","ETHUSDT",1645346802299,1.58,2605.0,2604.99,11.953]
["binance-futures","ETHUSDT",1645346849891,3.823,2608.08,2608.07,36.779]
["binance-futures","ETHUSDT",1645346885098,6.196,2604.42,2604.31,0.12]
["binance-futures","ETHUSDT",1645346925950,1.578,2608.24,2608.23,6.222]
["binance-futures","ETHUSDT",1645346955744,12.914,2608.53,2608.52,2.26]
["binance-futures","ETHUSDT",1645346997128,31.612,2607.63,2607.62,1.897]
["binance-futures","ETHUSDT",1645347022384,1.447,2608.71,2608.7,4.386]
["binance-futures","ETHUSDT",1645347049772,19.222,2612.4,2612.39,3.646]
["binance-futures","ETHUSDT",1645347095333,2.655,2609.25,2609.24,0.003]
["binance-futures","ETHUSDT",1645347127500,0.977,2609.44,2609.43,1.376]
["binance-futures","ETHUSDT",1645347171488,15.18,2612.87,2612.86,0.003]
["binance-futures","ETHUSDT",1645347210425,6.924,2609.28,2609.27,0.336]
["binance-futures","ETHUSDT",1645347266310,16.367,2614.99,2614.98,0.84]
["binance-futures","ETHUSDT",1645347294984,24.94,2615.7,2615.69,0.421]
["binance-futures","ETHUSDT",1645347341608,0.566,2612.39,2612.38,8.693]
["binance-futures","ETHUSDT",1645347352813,21.275,2611.75,2611.74,2.471]
["binance-futures","ETHUSDT",1645347419890,1.45,2608.59,2608.58,0.02]
["binance-futures","ETHUSDT",1645347432996,29.83,2609.1,2609.09,2.985]
["binance-futures","ETHUSDT",1645347497359,5.685,2610.24,2610.23,0.244]
["binance-futures","ETHUSDT",1645347520034,0.02,2609.44,2609.37,0.42]
["binance-futures","ETHUSDT",1645347556677,5.0,2606.17,2605.96,0.082]
["binance-futures","ETHUSDT",1645347598189,0.413,2605.43,2605.42,3.434]
["binance-futures","ETHUSDT",1645347625744,0.875,2610.45,2610.44,34.436]
["binance-futures","ETHUSDT",1645347687398,0.393,2613.09,2613.08,24.438]
["binance-futures","ETHUSDT",1645347695771,0.706,2613.46,2613.45,0.003]
["binance-futures","ETHUSDT",1645347729051,1.864,2613.66,2613.65,11.796]
["binance-futures","ETHUSDT",1645347775490,3.527,2612.57,2612.56,5.297]
["binance-futures","ETHUSDT",1645347814711,7.231,2612.33,2612.32,0.199]
["binance-futures","ETHUSDT",1645347884112,5.648,2609.04,2609.03,7.382]
["binance-futures","ETHUSDT",1645347899063,0.82,2605.23,2605.22,0.034]
["binance-futures","ETHUSDT",1645347922558,0.698,2602.61,2602.6,9.144]
["binance-futures","ETHUSDT",1645347973378,0.858,2615.05,2614.95,6.012]
["binance-futures","ETHUSDT",1645348002407,0.013,2621.0,2620.68,13.718]
["binance-futures","ETHUSDT",1645348052605,0.086,2618.78,2618.66,0.115]
["binance-futures","ETHUSDT",1645348073462,2.501,2620.84,2620.83,0.19]
["binance-futures","ETHUSDT",1645348124083,5.772,2624.77,2624.29,0.116]
["binance-futures","ETHUSDT",1645348161243,0.174,2625.57,2625.55,0.27]
["binance-futures","ETHUSDT",1645348193815,16.252,2620.93,2620.92,3.497]
["binance-futures","ETHUSDT",1645348238252,29.422,2626.45,2625.97,0.729]
["binance-futures","ETHUSDT",1645348268226,9.597,2627.95,2627.93,0.028]
["binance-futures","ETHUSDT",1645348313650,22.536,2630.25,2630.24,0.135]
["binance-futures","ETHUSDT",1645348314889,0.186,2629.72,2629.71,11.219]
["binance-futures","ETHUSDT",1645348351708,16.778,2628.9,2628.73,1.256]
["binance-futures","ETHUSDT",1645348384317,2.252,2623.52,2623.51,4.882]
["binance-futures","ETHUSDT",1645348443750,25.405,2625.02,2625.01,5.875]
["binance-futures","ETHUSDT",1645348458855,0.036,2622.14,2622.13,9.334]
["binance-futures","ETHUSDT",1645348522495,9.043,2624.48,2624.47,6.604]
["binance-futures","ETHUSDT",1645348535246,0.572,2624.38,2624.37,5.793]
["binance-futures","ETHUSDT",1645348604653,1.908,2627.34,2627.33,3.614]
["binance-futures","ETHUSDT",1645348626094,4.488,2625.45,2625.28,2.297]
["binance-futures","ETHUSDT",1645348692504,15.076,2631.28,2631.27,0.003]
["binance-futures","ETHUSDT",1645348708754,0.699,2627.93,2627.92,15.838]
["binance-futures","ETHUSDT",1645348737074,23.0,2629.24,2629.23,1.663]
["binance-futures","ETHUSDT",1645348788017,10.31,2628.46,2628.45,0.082]
["binance-futures","ETHUSDT",1645348833037,26.872,2625.51,2625.5,59.938]
["binance-futures","ETHUSDT",1645348866235,1.437,2623.04,2622.9,10.0]
["binance-futures","ETHUSDT",1645348921414,18.091,2624.43,2624.42,0.281]
["binance-futures","ETHUSDT",1645348956838,1.109,2625.02,2625.01,206.569]
["binance-futures","ETHUSDT",1645349006777,35.502,2620.67,2620.66,4.838]
["binance-futures","ETHUSDT",1645349045460,22.993,2617.68,2617.67,2.6]
["binance-futures","ETHUSDT",1645349085399,37.334,2617.16,2617.15,5.562]
["binance-futures","ETHUSDT",1645349129554,0.309,2617.03,2617.02,0.058]
["binance-futures","ETHUSDT",1645349179220,2.867,2615.95,2615.71,23.272]
["binance-futures","ETHUSDT",1645349213465,0.383,2614.8,2614.76,0.248]
["binance-futures","ETHUSDT",1645349255203,0.281,2614.04,2614.03,0.915]
["binance-futures","ETHUSDT",1645349294078,48.09,2613.05,2613.04,2.201]
["binance-futures","ETHUSDT",1645349330328,0.081,2609.7,2609.69,0.1]
["binance-futures","ETHUSDT",1645349349073,22.906,2612.74,2612.73,2.839]
["binance-futures","ETHUSDT",1645349411960,0.382,2611.28,2611.27,46.276]
["binance-futures","ETHUSDT",1645349439442,0.696,2611.1,2611.09,22.831]
["binance-futures","ETHUSDT",1645349464117,18.073,2614.32,2614.31,5.027]
["binance-futures","ETHUSDT",1645349523659,27.117,2613.01,2612.95,0.002]
["binance-futures","ETHUSDT",1645349543845,3.809,2608.68,2608.67,12.709]
["binance-futures","ETHUSDT",1645349600626,0.985,2611.3,2611.29,16.096]
["binance-futures","ETHUSDT",1645349619802,0.044,2617.23,2617.22,10.085]
["binance-futures","ETHUSDT",1645349652084,0.113,2622.79,2622.78,32.969]
["binance-futures","ETHUSDT",1645349690337,7.597,2618.85,2618.84,0.231]
["binance-futures","ETHUSDT",1645349739883,0.888,2618.48,2618.47,21.501]
["binance-futures","ETHUSDT",1645349792071,19.88,2622.75,2622.74,31.859]
["binance-futures","ETHUSDT",1645349831868,8.632,2623.65,2623.64,22.0]
["binance-futures","ETHUSDT",1645349883812,3.582,2623.55,2623.54,20.765]
["binance-futures","ETHUSDT",1645349925884,1.016,2626.64,2626.63,0.648]
["binance-futures","ETHUSDT",1645349966181,1.38,2627.23,2627.09,17.052]
["binance-futures","ETHUSDT",1645349987093,11.553,2628.35,2628.34,0.012]
["binance-futures","ETHUSDT",1645350039646,2.601,2626.63,2626.62,2.0]
["binance-futures","ETHUSDT",1645350090980,3.71,2627.36,2627.32,21.5]
["binance-futures","ETHUSDT",1645350127876,0.84,2630.2,2630.19,1.459]
["binance-futures","ETHUSDT",1645350181042,28.077,2627.39,2627.38,0.058]
["binance-futures","ETHUSDT",1645350239988,3.75,2626.89,2626.88,0.045]
["binance-futures","ETHUSDT",1645350269818,35.201,2626.51,2626.26,0.003]
["binance-futures","ETHUSDT",1645350289959,2.623,2627.86,2627.85,69.6]
["binance-futures","ETHUSDT",1645350327600,8.133,2627.85,2627.84,6.181]
["binance-futures","ETHUSDT",1645350379938,0.712,2629.09,2629.08,10.076]
["binance-futures","ETHUSDT",1645350413582,17.134,2628.45,2628.44,11.675]
["binance-futures","ETHUSDT",1645350468744,1.985,2624.17,2624.16,16.951]
["binance-futures","ETHUSDT",1645350498785,12.228,2624.47,2624.46,5.367]
["binance-futures","ETHUSDT",1645350586142,8.01,2628.45,2628.44,7.22]
["binance-futures","ETHUSDT",1645350594477,5.111,2628.29,2628.28,10.732]
["binance-futures","ETHUSDT",1645350681023,35.511,2624.11,2624.1,9.652]
["binance-futures","ETHUSDT",1645350702018,0.012,2626.92,2626.91,30.885]
["binance-futures","ETHUSDT",1645350734937,7.624,2625.0,2624.99,0.004]
["binance-futures","ETHUSDT",1645350802118,39.529,2623.01,2623.0,3.232]
["binance-futures","ETHUSDT",1645350838302,13.936,2624.41,2624.4,0.952]
["binance-futures","ETHUSDT",1645350892188,0.856,2626.53,2626.52,3.493]
["binance-futures","ETHUSDT",1645350956603,0.756,2623.62,2623.61,1.702]
["binance-futures","ETHUSDT",1645350987119,10.229,2625.42,2625.41,11.014]
["binance-futures","ETHUSDT",1645351060638,62.201,2623.61,2623.6,13.297]
["binance-futures","ETHUSDT",1645351086716,36.343,2622.96,2622.95,0.106]
["binance-futures","ETHUSDT",1645351160019,6.779,2621.28,2621.27,0.005]
["binance-futures","ETHUSDT",1645351192037,18.228,2621.36,2621.35,5.71]
["binance-futures","ETHUSDT",1645351206521,7.726,2623.67,2623.66,13.64]
["binance-futures","ETHUSDT",1645351273862,0.019,2627.27,2627.14,10.788]
["binance-futures","ETHUSDT",1645351308728,18.613,2628.17,2628.16,0.816]
["binance-futures","ETHUSDT",1645351365386,11.288,2625.71,2625.7,21.269]
["binance-futures","ETHUSDT",1645351407879,0.123,2626.92,2626.91,1.085]
["binance-futures","ETHUSDT",1645351463056,1.685,2627.22,2627.21,9.632]
["binance-futures","ETHUSDT",1645351502330,1.812,2629.58,2629.57,1.274]
["binance-futures","ETHUSDT",1645351531065,1.002,2627.73,2627.72,0.257]
["binance-futures","ETHUSDT",1645351593603,1.226,2625.61,2625.47,3.824]
["binance-futures","ETHUSDT",1645351627218,13.346,2626.54,2626.53,0.194]
["binance-futures","ETHUSDT",1645351682638,0.081,2628.76,2628.75,38.743]
["binance-futures","ETHUSDT",1645351718629,8.404,2630.46,2630.45,22.425]
["binance-futures","ETHUSDT",1645351738049,24.954,2629.46,2629.45,0.05]
["binance-futures","ETHUSDT",1645351815004,0.403,2629.19,2629.18,0.618]
["binance-futures","ETHUSDT",1645351832082,15.717,2629.9,2629.89,3.8]
["binance-futures","ETHUSDT",1645351886116,1.426,2628.7,2628.69,59.536]
["binance-futures","ETHUSDT",1645351924558,12.067,2627.37,2627.36,28.477]
["binance-futures","ETHUSDT",1645351986088,27.616,2629.01,2629.0,2.044]
["binance-futures","ETHUSDT",1645352023220,24.025,2628.6,2628.59,10.361]
["binance-futures","ETHUSDT",1645352085010,0.082,2627.3,2627.29,8.516]
["binance-futures","ETHUSDT",1645352128389,13.244,2625.51,2625.5,14.399]
["binance-futures","ETHUSDT",1645352183225,1.016,2627.94,2627.93,39.256]
["binance-futures","ETHUSDT",1645352220826,0.985,2628.66,2628.65,46.185]
["binance-futures","ETHUSDT",1645352253487,27.052,2629.89,2629.88,1.593]
["binance-futures","ETHUSDT",1645352308616,15.702,2634.51,2634.5,0.896]
["binance-futures","ETHUSDT",1645352341574,15.32,2635.27,2635.26,1.263]
["binance-futures","ETHUSDT",1645352393755,10.917,2633.59,2633.58,6.925]
["binance-futures","ETHUSDT",1645352429267,22.099,2634.59,2634.58,4.124]
["binance-futures","ETHUSDT",1645352496698,19.122,2635.82,2635.81,2.182]
["binance-futures","ETHUSDT",1645352527601,12.032,2635.61,2635.6,0.074]
["binance-futures","ETHUSDT",1645352585644,0.84,2638.8,2638.78,0.02]
["binance-futures","ETHUSDT",1645352616182,5.0,2640.31,2640.23,0.01]
["binance-futures","ETHUSDT",1645352645228,10.286,2638.16,2638.15,29.808]
["binance-futures","ETHUSDT",1645352717034,6.367,2639.86,2639.85,0.265]
["binance-futures","ETHUSDT",1645352735311,8.657,2637.32,2637.31,6.173]
["binance-futures","ETHUSDT",1645352799680,9.444,2639.82,2639.81,30.879]
["binance-futures","ETHUSDT",1645352843107,7.393,2640.42,2640.41,7.851]
["binance-futures","ETHUSDT",1645352886773,0.244,2638.82,2638.75,0.732]
["binance-futures","ETHUSDT",1645352890010,11.115,2638.88,2638.87,21.715]
["binance-futures","ETHUSDT",1645352971526,0.02,2634.83,2634.71,0.005]
["binance-futures","ETHUSDT",1645352979045,2.77,2636.47,2636.46,11.567]
["binance-futures","ETHUSDT",1645353027395,116.982,2635.47,2635.46,0.219]
["binance-futures","ETHUSDT",1645353069894,21.519,2637.07,2637.06,0.419]
["binance-futures","ETHUSDT",1645353119390,3.471,2639.96,2639.95,5.47]
["binance-futures","ETHUSDT",1645353169200,13.121,2638.01,2638.0,34.124]
["binance-futures","ETHUSDT",1645353211801,0.086,2639.17,2639.16,0.084]
["binance-futures","ETHUSDT",1645353284570,38.922,2638.18,2638.17,17.351]
["binance-futures","ETHUSDT",1645353304458,0.184,2638.38,2638.37,31.378]
["binance-futures","ETHUSDT",1645353338135,4.614,2637.98,2637.97,4.786]
["binance-futures","ETHUSDT",1645353411931,19.473,2637.47,2637.46,0.017]
["binance-futures","ETHUSDT",1645353432631,15.156,2635.61,2635.6,7.814]
["binance-futures","ETHUSDT",1645353489492,10.538,2634.09,2634.08,18.114]
["binance-futures","ETHUSDT",1645353514093,23.92,2632.84,2632.83,0.004]
["binance-futures","ETHUSDT",1645353583061,1.139,2633.42,2633.22,46.366]
["binance-futures","ETHUSDT",1645353632685,1.099,2634.31,2634.3,18.43]
["binance-futures","ETHUSDT",1645353675947,1.893,2633.14,2633.13,15.218]
["binance-futures","ETHUSDT",1645353736653,0.027,2632.64,2632.63,0.12]
["binance-futures","ETHUSDT",1645353785850,0.044,2627.57,2627.56,9.657]
["binance-futures","ETHUSDT",1645353838660,14.913,2629.27,2629.26,11.112]
["binance-futures","ETHUSDT",1645353882762,5.891,2628.31,2628.3,0.256]
["binance-futures","ETHUSDT",1645353886340,0.552,2628.53,2628.52,1.082]
["binance-futures","ETHUSDT",1645353959190,43.284,2628.4,2628.39,1.954]
["binance-futures","ETHUSDT",1645353973007,39.18,2627.26,2627.25,5.221]
["binance-futures","ETHUSDT",1645354047425,4.748,2624.37,2624.32,0.955]
["binance-futures","ETHUSDT",1645354055897,0.312,2623.07,2623.06,38.005]
["binance-futures","ETHUSDT",1645354092559,4.444,2622.31,2622.3,35.261]
["binance-futures","ETHUSDT",1645354143045,1.263,2623.0,2622.99,38.53]
["binance-futures","ETHUSDT",1645354205505,5.99,2622.51,2622.5,7.575]
["binance-futures","ETHUSDT",1645354229039,13.32,2620.66,2620.65,0.508]
["binance-futures","ETHUSDT",1645354286333,2.534,2613.39,2613.2,1.912]
["binance-futures","ETHUSDT",1645354319164,0.466,2617.51,2617.5,9.333]
["binance-futures","ETHUSDT",1645354370666,1.862,2617.98,2617.97,17.255]
["binance-futures","ETHUSDT",1645354402002,7.516,2617.01,2617.0,1.858]
["binance-futures","ETHUSDT",1645354459773,27.631,2613.68,2613.66,0.034]
["binance-futures","ETHUSDT",1645354487395,5.3,2615.66,2615.65,3.274]
["binance-futures","ETHUSDT",1645354521644,26.54,2614.38,2614.37,0.286]
["binance-futures","ETHUSDT",1645354574577,2.625,2615.54,2615.53,2.443]
["binance-futures","ETHUSDT",1645354622654,23.671,2616.89,2616.88,2.037]
["binance-futures","ETHUSDT",1645354684928,2.799,2615.8,2615.79,9.975]
["binance-futures","ETHUSDT",1645354718827,1.521,2614.22,2614.21,3.489]
["binance-futures","ETHUSDT",1645354771390,16.048,2617.3,2617.25,0.012]
["binance-futures","ETHUSDT",1645354811523,27.754,2612.8,2612.79,0.185]
["binance-futures","ETHUSDT",1645354859467,0.346,2615.08,2615.07,1.46]
["binance-futures","ETHUSDT",1645354875176,0.019,2615.88,2615.87,29.124]
["binance-futures","ETHUSDT",1645354946191,3.084,2615.13,2615.12,11.854]
["binance-futures","ETHUSDT",1645354969068,8.067,2614.37,2614.36,91.346]
["binance-futures","ETHUSDT",1645355032765,0.656,2610.08,2610.07,5.0]
["binance-futures","ETHUSDT",1645355056241,0.297,2609.88,2609.87,4.044]
["binance-futures","ETHUSDT",1645355085981,175.412,2610.67,2610.66,7.273]
["binance-futures","ETHUSDT",1645355167347,2.045,2613.12,2613.11,32.691]
["binance-futures","ETHUSDT",1645355180825,2.621,2614.21,2614.2,13.698]
["binance-futures","ETHUSDT",1645355226685,1.352,2614.57,2614.56,4.903]
["binance-futures","ETHUSDT",1645355277378,4.021,2615.16,2615.15,3.134]
["binance-futures","ETHUSDT",1645355313441,1.269,2615.9,2615.89,55.675]
["binance-futures","ETHUSDT",1645355373823,0.729,2616.51,2616.5,0.248]
["binance-futures","ETHUSDT",1645355410037,14.957,2616.25,2616.24,21.163]
["binance-futures","ETHUSDT",1645355445748,34.963,2617.55,2617.47,0.116]
["binance-futures","ETHUSDT",1645355508107,0.054,2615.65,2615.64,14.785]
["binance-futures","ETHUSDT",1645355545190,0.109,2616.44,2616.43,5.533]
["binance-futures","ETHUSDT",1645355596966,9.481,2616.96,2616.95,14.537]
["binance-futures","ETHUSDT",1645355638486,3.67,2617.23,2617.22,0.593]
["binance-futures","ETHUSDT",1645355692132,0.253,2619.75,2619.74,1.805]
["binance-futures","ETHUSDT",1645355722856,0.877,2619.42,2619.41,1.101]
["binance-futures","ETHUSDT",1645355781411,2.256,2620.06,2620.05,0.193]
["binance-futures","ETHUSDT",1645355835319,0.179,2619.0,2618.99,22.018]
["binance-futures","ETHUSDT",1645355873085,2.246,2619.0,2618.99,9.911]
["binance-futures","ETHUSDT",1645355941751,11.073,2618.78,2618.77,0.084]
["binance-futures","ETHUSDT",1645355970581,29.969,2620.14,2620.13,2.012]
["binance-futures","ETHUSDT",1645355995601,46.667,2620.43,2620.42,0.396]
["binance-futures","ETHUSDT",1645356085196,7.482,2620.86,2620.85,0.686]
["binance-futures","ETHUSDT",1645356097268,0.72,2620.91,2620.9,33.579]
["binance-futures","ETHUSDT",1645356174686,8.274,2625.87,2625.86,0.699]
["binance-futures","ETHUSDT",1645356205418,9.894,2624.94,2624.93,0.485]
["binance-futures","ETHUSDT",1645356265799,13.7,2625.02,2625.01,0.206]
["binance-futures","ETHUSDT",1645356309315,5.869,2622.22,2622.21,23.704]
["binance-futures","ETHUSDT",1645356362697,19.292,2623.1,2623.09,0.129]
["binance-futures","ETHUSDT",1645356406312,4.218,2620.53,2620.52,31.498]
["binance-futures","ETHUSDT",1645356440276,57.909,2621.32,2621.31,43.436]
["binance-futures","ETHUSDT",1645356466495,0.105,2620.77,2620.76,21.402]
["binance-futures","ETHUSDT",1645356533580,13.058,2617.24,2617.23,2.729]
["binance-futures","ETHUSDT",1645356550129,29.664,2617.12,2617.11,2.298]
["binance-futures","ETHUSDT",1645356632067,6.806,2618.1,2618.09,0.247]
["binance-futures","ETHUSDT",1645356661621,0.09,2617.55,2617.54,4.204]
["binance-futures","ETHUSDT",1645356686700,1.526,2617.29,2617.28,31.389]
["binance-futures","ETHUSDT",1645356755140,2.028,2617.53,2617.52,48.525]
["binance-futures","ETHUSDT",1645356800833,7.873,2618.07,2618.06,1.955]
["binance-futures","ETHUSDT",1645356849202,3.188,2619.2,2619.09,48.47]
["binance-futures","ETHUSDT",1645356902158,0.114,2619.66,2619.65,39.134]
["binance-futures","ETHUSDT",1645356939645,0.004,2621.92,2621.91,24.468]
["binance-futures","ETHUSDT",1645356996875,10.337,2624.31,2624.3,11.158]
["binance-futures","ETHUSDT",1645357042259,1.359,2624.7,2624.69,30.152]
["binance-futures","ETHUSDT",1645357091209,0.77,2622.65,2622.64,0.259]
["binance-futures","ETHUSDT",1645357138600,0.195,2622.08,2622.07,49.75]
["binance-futures","ETHUSDT",1645357191376,1.531,2620.86,2620.85,5.793]
["binance-futures","ETHUSDT",1645357227367,0.92,2622.51,2622.5,24.032]
["binance-futures","ETHUSDT",1645357262069,8.654,2623.0,2622.99,29.677]
["binance-futures","ETHUSDT",1645357324458,1.588,2623.62,2623.61,18.269]
["binance-futures","ETHUSDT",1645357358751,3.01,2624.15,2624.05,3.099]
["binance-futures","ETHUSDT",1645357388338,5.184,2623.37,2623.36,37.945]
["binance-futures","ETHUSDT",1645357461345,0.049,2625.5,2625.44,0.1]
["binance-futures","ETHUSDT",1645357482009,28.276,2625.06,2625.05,0.084]
["binance-futures","ETHUSDT",1645357563500,20.783,2626.62,2626.61,0.559]
["binance-futures","ETHUSDT",1645357576234,2.41,2628.0,2627.99,9.504]
["binance-futures","ETHUSDT",1645357628108,4.638,2627.65,2627.64,0.434]
["binance-futures","ETHUSDT",1645357665562,0.816,2629.43,2629.42,29.129]
["binance-futures","ETHUSDT",1645357714316,0.195,2635.23,2635.22,1.004]
["binance-futures","ETHUSDT",1645357742772,7.095,2635.6,2635.59,0.037]
["binance-futures","ETHUSDT",1645357783700,9.151,2637.37,2637.36,4.3]
["binance-futures","ETHUSDT",1645357818589,4.495,2636.33,2636.32,17.41]
["binance-futures","ETHUSDT",1645357860939,5.813,2637.75,2637.74,5.437]
["binance-futures","ETHUSDT",1645357909947,3.933,2638.21,2638.2,3.308]
["binance-futures","ETHUSDT",1645357963389,0.909,2635.8,2635.79,8.746]
["binance-futures","ETHUSDT",1645358000689,0.135,2635.16,2635.15,8.485]
["binance-futures","ETHUSDT",1645358047745,0.238,2634.01,2634.0,30.255]
["binance-futures","ETHUSDT",1645358089279,30.983,2635.72,2635.71,0.391]
["binance-futures","ETHUSDT",1645358136515,6.413,2636.26,2636.25,0.579]
["binance-futures","ETHUSDT",1645358160318,13.634,2635.47,2635.46,0.428]
["binance-futures","ETHUSDT",1645358227364,2.059,2639.26,2639.25,1.904]
["binance-futures","ETHUSDT",1645358250655,0.615,2641.96,2641.95,16.752]
["binance-futures","ETHUSDT",1645358316796,0.662,2642.27,2642.26,86.672]
["binance-futures","ETHUSDT",1645358334887,1.576,2642.22,2642.21,65.476]
["binance-futures","ETHUSDT",1645358405002,27.312,2642.87,2642.86,0.401]
["binance-futures","ETHUSDT",1645358423105,4.042,2641.21,2641.19,1.16]
["binance-futures","ETHUSDT",1645358483116,31.522,2642.14,2642.13,4.175]
["binance-futures","ETHUSDT",1645358524393,11.104,2641.51,2641.5,1.323]
["binance-futures","ETHUSDT",1645358567658,1.575,2639.0,2638.99,22.743]
["binance-futures","ETHUSDT",1645358571640,70.283,2638.01,2638.0,9.923]
["binance-futures","ETHUSDT",1645358620624,48.774,2640.01,2640.0,14.744]
["binance-futures","ETHUSDT",1645358658628,14.763,2639.51,2639.5,2.503]
["binance-futures","ETHUSDT",1645358709331,11.861,2639.03,2639.02,1.423]
["binance-futures","ETHUSDT",1645358757252,6.417,2639.16,2639.15,1.125]
["binance-futures","ETHUSDT",1645358801835,0.912,2639.34,2639.32,0.676]
["binance-futures","ETHUSDT",1645358860417,15.279,2637.4,2637.39,4.441]
["binance-futures","ETHUSDT",1645358881961,58.59,2637.04,2637.03,2.858]
["binance-futures","ETHUSDT",1645358946408,0.57,2637.51,2637.5,33.732]
["binance-futures","ETHUSDT",1645358962198,46.791,2636.28,2636.27,3.364]
["binance-futures","ETHUSDT",1645359012894,5.212,2634.6,2634.59,2.422]
["binance-futures","ETHUSDT",1645359070599,2.623,2637.24,2637.23,7.079]
["binance-futures","ETHUSDT",1645359102969,1.493,2636.5,2636.49,33.434]
["binance-futures","ETHUSDT",1645359155858,47.413,2644.26,2644.25,42.896]
["binance-futures","ETHUSDT",1645359192485,0.406,2650.02,2650.01,19.048]
["binance-futures","ETHUSDT",1645359233544,1.438,2646.61,2646.6,3.815]
["binance-futures","ETHUSDT",1645359262538,28.118,2644.77,2644.76,0.01]
["binance-futures","ETHUSDT",1645359273574,0.856,2646.08,2646.07,26.973]
["binance-futures","ETHUSDT",1645359340062,6.277,2648.31,2648.3,0.117]
["binance-futures","ETHUSDT",1645359368305,39.398,2651.85,2651.84,1.631]
["binance-futures","ETHUSDT",1645359411747,1.72,2649.26,2649.25,8.728]
["binance-futures","ETHUSDT",1645359446500,0.996,2650.7,2650.69,10.744]
["binance-futures","ETHUSDT",1645359488523,0.551,2652.58,2652.57,2.189]
["binance-futures","ETHUSDT",1645359526914,0.002,2651.87,2651.86,1.35]
["binance-futures","ETHUSDT",1645359537245,34.583,2652.91,2652.9,3.766]
["binance-futures","ETHUSDT",1645359601099,2.795,2655.2,2655.19,4.662]
["binance-futures","ETHUSDT",1645359608046,33.193,2657.95,2657.94,3.389]
["binance-futures","ETHUSDT",1645359654406,0.611,2656.54,2656.39,22.606]
["binance-futures","ETHUSDT",1645359677604,0.268,2653.85,2653.84,4.722]
["binance-futures","ETHUSDT",1645359729390,4.185,2655.52,2655.51,1.189]
["binance-futures","ETHUSDT",1645359750947,17.891,2655.3,2655.29,4.506]
["binance-futures","ETHUSDT",1645359812813,4.747,2653.32,2653.31,12.865]
["binance-futures","ETHUSDT",1645359845876,13.629,2653.54,2653.53,0.621]
["binance-futures","ETHUSDT",1645359895781,0.002,2651.01,2651.0,1.716]
["binance-futures","ETHUSDT",1645359919230,8.329,2647.74,2647.73,6.108]
["binance-futures","ETHUSDT",1645359951762,8.2,2649.08,2649.07,11.435]
["binance-futures","ETHUSDT",1645359992820,1.008,2643.41,2643.4,16.563]
["binance-futures","ETHUSDT",1645360025725,3.057,2642.37,2642.36,0.678]
["binance-futures","ETHUSDT",1645360074052,1.472,2640.68,2640.67,44.123]
["binance-futures","ETHUSDT",1645360106595,14.493,2638.98,2638.97,3.459]
["binance-futures","ETHUSDT",1645360130997,22.241,2637.78,2637.77,0.023]
["binance-futures","ETHUSDT",1645360183237,4.23,2637.08,2637.07,21.163]
["binance-futures","ETHUSDT",1645360211944,2.807,2639.37,2638.99,8.218]
["binance-futures","ETHUSDT",1645360260320,1.578,2638.46,2638.45,16.488]
["binance-futures","ETHUSDT",1645360293931,0.02,2636.51,2636.5,4.72]
["binance-futures","ETHUSDT",1645360357110,1.253,2638.7,2638.69,0.121]
["binance-futures","ETHUSDT",1645360385717,10.716,2638.35,2638.34,2.154]
["binance-futures","ETHUSDT",1645360443702,11.177,2636.12,2636.11,3.898]
["binance-futures","ETHUSDT",1645360448340,0.611,2636.06,2636.05,1.284]
["binance-futures","ETHUSDT",1645360516521,0.004,2635.35,2635.34,3.313]
["binance-futures","ETHUSDT",1645360525511,0.358,2632.95,2632.94,30.686]
["binance-futures","ETHUSDT",1645360600879,3.341,2634.19,2634.18,7.54]
["binance-futures","ETHUSDT",1645360617618,1.46,2634.04,2634.03,0.235]
["binance-futures","ETHUSDT",1645360658832,0.661,2634.17,2634.16,0.883]
["binance-futures","ETHUSDT",1645360711205,4.042,2635.29,2635.28,15.945]
["binance-futures","ETHUSDT",1645360749356,2.633,2634.0,2633.99,12.459]
["binance-futures","ETHUSDT",1645360821994,5.761,2634.99,2634.98,0.237]
["binance-futures","ETHUSDT",1645360839856,4.796,2634.88,2634.87,4.128]
["binance-futures","ETHUSDT",1645360875937,82.002,2637.0,2636.99,20.416]
["binance-futures","ETHUSDT",1645360927449,14.001,2638.63,2638.62,14.85]
["binance-futures","ETHUSDT",1645360966345,0.007,2639.59,2639.58,48.925]
["binance-futures","ETHUSDT",1645361036466,3.086,2638.51,2638.5,1.215]
["binance-futures","ETHUSDT",1645361063527,11.853,2638.59,2638.58,15.061]
["binance-futures","ETHUSDT",1645361127394,17.437,2637.2,2637.19,1.684]
["binance-futures","ETHUSDT",1645361162476,17.975,2634.87,2634.86,47.924]
["binance-futures","ETHUSDT",1645361191625,2.215,2633.75,2633.74,10.889]
["binance-futures","ETHUSDT",1645361269409,0.386,2633.53,2633.52,20.553]
["binance-futures","ETHUSDT",1645361289688,3.952,2633.9,2633.89,12.428]
["binance-futures","ETHUSDT",1645361348282,5.45,2627.69,2627.68,1.083]
["binance-futures","ETHUSDT",1645361384249,14.084,2630.36,2630.35,4.792]
["binance-futures","ETHUSDT",1645361426604,29.284,2628.01,2628.0,83.517]
["binance-futures","ETHUSDT",1645361465573,1.612,2626.52,2626.51,0.193]
["binance-futures","ETHUSDT",1645361506758,7.847,2626.22,2626.21,0.619]
["binance-futures","ETHUSDT",1645361554350,7.456,2626.14,2626.13,7.366]
["binance-futures","ETHUSDT",1645361562359,1.931,2626.68,2626.67,6.134]
["binance-futures","ETHUSDT",1645361603298,15.525,2626.63,2626.62,5.823]
["binance-futures","ETHUSDT",1645361647467,41.033,2626.21,2626.2,2.045]
["binance-futures","ETHUSDT",1645361690091,11.666,2622.44,2622.43,0.4]
["binance-futures","ETHUSDT",1645361725160,0.029,2625.78,2625.77,17.18]
["binance-futures","ETHUSDT",1645361796229,10.713,2625.97,2625.96,0.139]
["binance-futures","ETHUSDT",1645361816318,41.931,2625.4,2625.39,2.949]
["binance-futures","ETHUSDT",1645361890158,7.924,2625.5,2625.49,19.924]
["binance-futures","ETHUSDT",1645361916253,11.86,2624.8,2624.79,11.308]
["binance-futures","ETHUSDT",1645361973398,24.905,2620.96,2620.95,5.08]
["binance-futures","ETHUSDT",1645361998741,0.84,2623.27,2623.2,0.35]
["binance-futures","ETHUSDT",1645362021308,1.377,2625.21,2625.2,23.862]
["binance-futures","ETHUSDT",1645362077462,2.125,2627.71,2627.7,103.844]
["binance-futures","ETHUSDT",1645362123542,47.716,2625.85,2625.84,9.318]
["binance-futures","ETHUSDT",1645362158951,0.535,2620.33,2620.32,41.075]
["binance-futures","ETHUSDT",1645362203219,5.92,2620.74,2620.7,0.841]
["binance-futures","ETHUSDT",1645362253320,30.747,2627.15,2627.14,3.586]
["binance-futures","ETHUSDT",1645362296698,0.022,2625.75,2625.74,11.73]
["binance-futures","ETHUSDT",1645362340163,27.934,2628.09,2628.08,0.046]
["binance-futures","ETHUSDT",1645362386322,0.02,2624.25,2624.24,0.005]
["binance-futures","ETHUSDT",1645362417785,0.134,2624.33,2624.32,27.025]
["binance-futures","ETHUSDT",1645362476594,1.733,2626.09,2626.08,10.443]
["binance-futures","ETHUSDT",1645362509423,2.275,2624.1,2624.09,32.234]
["binance-futures","ETHUSDT",1645362568524,10.747,2624.6,2624.59,0.123]
["binance-futures","ETHUSDT",1645362610087,0.655,2625.76,2625.75,35.881]
["binance-futures","ETHUSDT",1645362657981,9.038,2627.31,2627.3,7.184]
["binance-futures","ETHUSDT",1645362673822,21.717,2627.18,2627.17,1.907]
["binance-futures","ETHUSDT",1645362741220,65.78,2627.24,2627.23,1.113]
["binance-futures","ETHUSDT",1645362762478,0.286,2625.67,2625.66,27.89]
["binance-futures","ETHUSDT",1645362801789,75.075,2626.37,2626.36,0.205]
["binance-futures","ETHUSDT",1645362865047,9.809,2624.14,2624.0,8.752]
["binance-futures","ETHUSDT",1645362900174,2.287,2624.5,2624.25,0.1]
["binance-futures","ETHUSDT",1645362966375,6.247,2623.43,2623.42,23.927]
["binance-futures","ETHUSDT",1645362994197,3.137,2624.14,2624.13,10.579]
["binance-futures","ETHUSDT",1645363035716,1.607,2627.18,2627.17,12.607]
["binance-futures","ETHUSDT",1645363080344,0.057,2631.38,2631.37,42.404]
["binance-futures","ETHUSDT",1645363117151,14.797,2632.94,2632.93,20.063]
["binance-futures","ETHUSDT",1645363160182,5.511,2629.04,2629.02,0.019]
["binance-futures","ETHUSDT",1645363211789,22.01,2628.02,2628.01,60.189]
["binance-futures","ETHUSDT",1645363278857,0.899,2629.86,2629.85,57.253]
["binance-futures","ETHUSDT",1645363315086,17.634,2633.72,2633.71,2.888]
["binance-futures","ETHUSDT",1645363359505,1.67,2633.81,2633.4,0.572]
["binance-futures","ETHUSDT",1645363424401,12.388,2630.17,2630.16,1.495]
["binance-futures","ETHUSDT",1645363450710,37.498,2630.47,2630.46,4.291]
["binance-futures","ETHUSDT",1645363474252,4.832,2628.66,2628.65,20.109]
["binance-futures","ETHUSDT",1645363546550,6.541,2626.16,2626.15,0.005]
["binance-futures","ETHUSDT",1645363572158,101.183,2623.8,2623.79,2.186]
["binance-futures","ETHUSDT",1645363648599,0.2,2626.3,2626.29,7.989]
["binance-futures","ETHUSDT",1645363669231,3.663,2626.39,2626.21,2.6]
["binance-futures","ETHUSDT",1645363699031,0.669,2625.61,2625.6,73.368]
["binance-futures","ETHUSDT",1645363747881,0.057,2627.16,2627.06,0.671]
["binance-futures","ETHUSDT",1645363800021,1.744,2628.52,2628.51,15.981]
["binance-futures","ETHUSDT",1645363843028,84.724,2627.16,2627.15,2.906]
["binance-futures","ETHUSDT",1645363900207,22.853,2630.89,2630.88,0.169]
["binance-futures","ETHUSDT",1645363936267,0.489,2631.65,2631.64,3.421]
["binance-futures","ETHUSDT",1645364012068,0.016,2627.23,2627.22,58.255]
["binance-futures","ETHUSDT",1645364028402,3.701,2626.69,2626.68,16.187]
["binance-futures","ETHUSDT",1645364112263,54.53,2627.53,2627.52,3.85]
["binance-futures","ETHUSDT",1645364121415,6.842,2627.33,2627.32,0.052]
["binance-futures","ETHUSDT",1645364160781,12.78,2627.57,2627.56,1.148]
["binance-futures","ETHUSDT",1645364222847,0.028,2629.26,2629.25,26.258]
["binance-futures","ETHUSDT",1645364249831,0.266,2632.6,2632.59,0.288]
["binance-futures","ETHUSDT",1645364309513,7.402,2633.21,2633.2,45.843]
["binance-futures","ETHUSDT",1645364369212,4.023,2632.79,2632.78,16.645]
["binance-futures","ETHUSDT",1645364412194,3.281,2632.01,2631.9,4.685]
["binance-futures","ETHUSDT",1645364468712,13.456,2634.77,2634.76,1.155]
["binance-futures","ETHUSDT",1645364497624,34.346,2637.89,2637.88,37.563]
["binance-futures","ETHUSDT",1645364560889,100.945,2635.81,2635.8,46.301]
["binance-futures","ETHUSDT",1645364601399,0.04,2635.04,2635.03,16.85]
["binance-futures","ETHUSDT",1645364659060,7.699,2635.18,2635.17,29.77]
["binance-futures","ETHUSDT",1645364700340,29.686,2636.83,2636.82,0.673]
["binance-futures","ETHUSDT",1645364734508,0.179,2636.85,2636.84,5.033]
["binance-futures","ETHUSDT",1645364799758,12.66,2636.63,2636.62,1.511]
["binance-futures","ETHUSDT",1645364835053,21.998,2632.92,2632.86,0.015]
["binance-futures","ETHUSDT",1645364893667,10.477,2633.01,2633.0,6.082]
["binance-futures","ETHUSDT",1645364945460,1.2,2633.28,2633.27,1.179]
["binance-futures","ETHUSDT",1645364963238,24.56,2633.45,2633.44,0.417]
["binance-futures","ETHUSDT",1645365055145,3.0,2633.79,2633.78,1.811]
["binance-futures","ETHUSDT",1645365088648,28.651,2632.56,2632.55,0.282]
["binance-futures","ETHUSDT",1645365156955,36.176,2632.92,2632.91,1.719]
["binance-futures","ETHUSDT",1645365195600,20.166,2632.44,2632.43,1.588]
["binance-futures","ETHUSDT",1645365225262,23.411,2632.35,2632.34,0.585]
["binance-futures","ETHUSDT",1645365300679,41.895,2633.5,2633.49,0.922]
["binance-futures","ETHUSDT",1645365319715,16.506,2634.17,2634.16,1.023]
["binance-futures","ETHUSDT",1645365370055,0.504,2633.04,2633.03,22.474]
["binance-futures","ETHUSDT",1645365422934,15.295,2632.28,2632.27,1.404]
["binance-futures","ETHUSDT",1645365478789,6.886,2636.9,2636.89,0.495]
["binance-futures","ETHUSDT",1645365518676,6.05,2636.14,2636.13,0.058]
["binance-futures","ETHUSDT",1645365567655,7.703,2628.84,2628.83,15.669]
["binance-futures","ETHUSDT",1645365613659,0.183,2626.44,2626.39,0.007]
["binance-futures","ETHUSDT",1645365659387,0.396,2629.58,2629.57,2.083]
["binance-futures","ETHUSDT",1645365705065,1.178,2631.81,2631.66,24.805]
["binance-futures","ETHUSDT",1645365764005,0.097,2631.11,2631.1,1.631]
["binance-futures","ETHUSDT",1645365806960,24.42,2631.88,2631.87,0.001]
["binance-futures","ETHUSDT",1645365839734,0.003,2633.75,2633.74,5.436]
["binance-futures","ETHUSDT",1645365903507,21.68,2635.32,2635.31,34.793]
["binance-futures","ETHUSDT",1645365939778,26.654,2634.64,2634.63,1.995]
["binance-futures","ETHUSDT",1645366012759,11.811,2632.86,2632.85,9.426]
["binance-futures","ETHUSDT",1645366034884,0.065,2629.43,2629.42,6.307]
["binance-futures","ETHUSDT",1645366099104,0.646,2631.8,2631.79,19.076]
["binance-futures","ETHUSDT",1645366130616,6.141,2632.06,2632.05,1.847]
["binance-futures","ETHUSDT",1645366197627,12.971,2629.37,2629.36,1.598]
["binance-futures","ETHUSDT",1645366202722,8.923,2629.76,2629.75,0.759]
["binance-futures","ETHUSDT",1645366292104,19.019,2628.97,2628.96,1.525]
["binance-futures","ETHUSDT",1645366302338,0.065,2627.0,2626.99,5.44]
["binance-futures","ETHUSDT",1645366341309,32.036,2625.33,2624.94,5.509]
["binance-futures","ETHUSDT",1645366385157,10.245,2623.01,2623.0,0.903]
["binance-futures","ETHUSDT",1645366416681,1.983,2624.57,2624.56,19.651]
["binance-futures","ETHUSDT",1645366464227,1.665,2622.71,2622.7,1.269]
["binance-futures","ETHUSDT",1645366510453,27.441,2619.29,2619.28,7.302]
["binance-futures","ETHUSDT",1645366563780,0.84,2620.42,2620.4,0.25]
["binance-futures","ETHUSDT",1645366597388,0.065,2614.92,2614.91,1.458]
["binance-futures","ETHUSDT",1645366640329,24.085,2614.21,2614.2,0.853]
["binance-futures","ETHUSDT",1645366676856,29.409,2609.42,2609.41,5.108]
["binance-futures","ETHUSDT",1645366716114,7.787,2609.39,2609.38,4.757]
["binance-futures","ETHUSDT",1645366771265,5.177,2604.92,2604.91,7.494]
["binance-futures","ETHUSDT",1645366790623,1.15,2608.77,2608.06,26.483]
["binance-futures","ETHUSDT",1645366808730,0.288,2607.23,2607.16,0.1]
["binance-futures","ETHUSDT",1645366867748,1.699,2603.56,2603.55,8.497]
["binance-futures","ETHUSDT",1645366879857,0.004,2605.19,2605.18,19.363]
["binance-futures","ETHUSDT",1645366937170,14.955,2604.76,2604.75,2.236]
["binance-futures","ETHUSDT",1645366953645,3.178,2610.82,2610.81,6.859]
["binance-futures","ETHUSDT",1645367011614,1.614,2618.82,2618.61,34.285]
["binance-futures","ETHUSDT",1645367046041,0.002,2622.63,2622.52,2.0]
["binance-futures","ETHUSDT",1645367081656,6.651,2623.0,2622.99,7.712]
["binance-futures","ETHUSDT",1645367118689,3.306,2626.47,2626.46,15.773]
["binance-futures","ETHUSDT",1645367127978,0.133,2627.1,2627.07,40.535]
["binance-futures","ETHUSDT",1645367191135,0.042,2627.31,2627.3,15.933]
["binance-futures","ETHUSDT",1645367195820,1.603,2626.78,2626.58,4.203]
["binance-futures","ETHUSDT",1645367232260,0.15,2631.59,2631.58,0.615]
["binance-futures","ETHUSDT",1645367271827,5.284,2628.67,2628.66,123.873]
["binance-futures","ETHUSDT",1645367327177,0.2,2626.35,2626.34,2.0]
["binance-futures","ETHUSDT",1645367345930,1.58,2629.14,2629.13,12.977]
["binance-futures","ETHUSDT",1645367404713,0.018,2626.87,2626.86,48.44]
["binance-futures","ETHUSDT",1645367418355,1.875,2624.95,2624.94,2.136]
["binance-futures","ETHUSDT",1645367462651,38.811,2620.01,2620.0,99.227]
["binance-futures","ETHUSDT",1645367510625,0.005,2619.17,2619.16,4.381]
["binance-futures","ETHUSDT",1645367536710,1.088,2613.92,2613.91,1.903]
["binance-futures","ETHUSDT",1645367588868,9.895,2619.37,2619.36,0.003]
["binance-futures","ETHUSDT",1645367629132,18.993,2614.75,2614.74,0.541]
["binance-futures","ETHUSDT",1645367680486,0.845,2617.07,2617.06,0.81]
["binance-futures","ETHUSDT",1645367722704,10.798,2616.38,2616.37,0.115]
["binance-futures","ETHUSDT",1645367778351,39.874,2620.8,2620.79,0.853]
["binance-futures","ETHUSDT",1645367814120,0.507,2618.51,2618.5,5.454]
["binance-futures","ETHUSDT",1645367840881,0.164,2624.65,2624.64,23.671]
["binance-futures","ETHUSDT",1645367891187,0.772,2624.19,2624.18,5.508]
["binance-futures","ETHUSDT",1645367925745,1.053,2625.2,2625.19,38.363]
["binance-futures","ETHUSDT",1645367981062,0.38,2624.71,2624.7,6.512]
["binance-futures","ETHUSDT",1645368030665,40.549,2623.99,2623.78,0.015]
["binance-futures","ETHUSDT",1645368094488,0.219,2621.91,2621.9,14.857]
["binance-futures","ETHUSDT",1645368126465,5.847,2620.61,2620.6,0.03]
["binance-futures","ETHUSDT",1645368186933,7.316,2622.32,2622.31,6.281]
["binance-futures","ETHUSDT",1645368199918,0.445,2620.92,2620.91,0.1]
["binance-futures","ETHUSDT",1645368278690,0.1,2620.32,2620.31,7.15]
["binance-futures","ETHUSDT",1645368298039,0.033,2622.22,2622.21,20.534]
["binance-futures","ETHUSDT",1645368379027,0.326,2620.54,2620.53,5.653]
["binance-futures","ETHUSDT",1645368404952,74.131,2621.17,2621.16,1.524]
["binance-futures","ETHUSDT",1645368435655,9.286,2620.95,2620.94,0.753]
["binance-futures","ETHUSDT",1645368487664,4.004,2615.99,2615.98,20.702]
["binance-futures","ETHUSDT",1645368514001,1.058,2612.57,2612.56,1.484]
["binance-futures","ETHUSDT",1645368546290,1.79,2613.52,2613.51,7.515]
["binance-futures","ETHUSDT",1645368601954,11.485,2614.88,2614.87,0.428]
["binance-futures","ETHUSDT",1645368640323,0.549,2612.79,2612.78,0.577]
["binance-futures","ETHUSDT",1645368699231,3.0,2613.75,2613.39,3.71]
["binance-futures","ETHUSDT",1645368735965,9.741,2616.72,2616.71,0.659]
["binance-futures","ETHUSDT",1645368764385,0.386,2615.03,2614.85,5.237]
["binance-futures","ETHUSDT",1645368830118,1.111,2609.79,2609.78,81.196]
["binance-futures","ETHUSDT",1645368857432,6.717,2613.02,2613.01,0.708]
["binance-futures","ETHUSDT",1645368906222,0.1,2623.21,2623.12,0.012]
["binance-futures","ETHUSDT",1645368936439,0.793,2625.64,2625.63,5.646]
["binance-futures","ETHUSDT",1645369000054,7.507,2625.77,2625.76,1.868]
["binance-futures","ETHUSDT",1645369026412,0.023,2626.36,2626.32,1.656]
["binance-futures","ETHUSDT",1645369099736,0.583,2622.85,2622.84,1.91]
["binance-futures","ETHUSDT",1645369158839,6.22,2624.52,2624.49,5.009]
["binance-futures","ETHUSDT",1645369203139,0.207,2624.65,2624.64,15.446]
["binance-futures","ETHUSDT",1645369257211,0.042,2625.51,2625.5,14.132]
["binance-futures","ETHUSDT",1645369286511,3.685,2626.96,2626.95,10.123]
["binance-futures","ETHUSDT",1645369301644,0.84,2626.51,2626.5,0.167]
["binance-futures","ETHUSDT",1645369338964,1.538,2631.2,2631.19,8.251]
["binance-futures","ETHUSDT",1645369383229,1.378,2629.07,2629.01,55.023]
["binance-futures","ETHUSDT",1645369420880,13.994,2628.99,2628.98,38.366]
["binance-futures","ETHUSDT",1645369470958,0.613,2629.13,2629.12,11.282]
["binance-futures","ETHUSDT",1645369503350,3.51,2630.32,2630.31,0.423]
["binance-futures","ETHUSDT",1645369575348,10.943,2632.43,2632.42,0.151]
["binance-futures","ETHUSDT",1645369587857,15.958,2632.9,2632.89,0.426]
["binance-futures","ETHUSDT",1645369661100,0.235,2633.55,2633.54,16.106]
["binance-futures","ETHUSDT",1645369678038,0.437,2636.69,2636.68,8.268]
["binance-futures","ETHUSDT",1645369698749,0.02,2635.02,2635.01,0.233]
["binance-futures","ETHUSDT",1645369753762,1.686,2631.97,2631.96,18.397]
["binance-futures","ETHUSDT",1645369786178,0.353,2632.1,2632.09,0.005]
["binance-futures","ETHUSDT",1645369844253,1.634,2632.22,2632.21,5.217]
["binance-futures","ETHUSDT",1645369893284,0.193,2629.21,2629.2,0.143]
["binance-futures","ETHUSDT",1645369910396,11.742,2631.78,2631.77,1.4]
["binance-futures","ETHUSDT",1645369979922,0.351,2632.87,2632.86,6.442]
["binance-futures","ETHUSDT",1645370020128,1.049,2632.46,2632.45,5.496]
["binance-futures","ETHUSDT",1645370064557,0.873,2631.77,2631.76,12.659]
["binance-futures","ETHUSDT",1645370112277,6.695,2629.89,2629.73,1.26]
["binance-futures","ETHUSDT",1645370155545,0.051,2628.54,2628.53,1.69]
["binance-futures","ETHUSDT",1645370208715,0.258,2629.05,2629.04,29.346]
["binance-futures","ETHUSDT",1645370256651,0.483,2629.24,2629.23,26.942]
["binance-futures","ETHUSDT",1645370299870,14.227,2626.34,2626.33,24.319]
["binance-futures","ETHUSDT",1645370345794,1.649,2626.21,2626.2,7.14]
["binance-futures","ETHUSDT",1645370389698,0.664,2628.0,2627.99,35.7]
["binance-futures","ETHUSDT",1645370428436,13.57,2630.49,2630.48,0.006]
["binance-futures","ETHUSDT",1645370454406,2.731,2630.33,2630.32,17.686]
["binance-futures","ETHUSDT",1645370509445,3.505,2636.06,2636.05,8.411]
["binance-futures","ETHUSDT",1645370532536,16.966,2635.88,2635.87,0.007]
["binance-futures","ETHUSDT",1645370561895,2.886,2635.06,2635.05,12.59]
["binance-futures","ETHUSDT",1645370632766,1.591,2636.36,2636.35,4.58]
["binance-futures","ETHUSDT",1645370658536,1.693,2635.5,2635.49,20.03]
["binance-futures","ETHUSDT",1645370731711,1.904,2634.16,2634.15,17.419]
["binance-futures","ETHUSDT",1645370756131,7.504,2633.46,2633.45,2.215]
["binance-futures","ETHUSDT",1645370805389,0.016,2629.62,2629.61,24.716]
["binance-futures","ETHUSDT",1645370845626,6.024,2629.4,2629.39,0.395]
["binance-futures","ETHUSDT",1645370899548,7.511,2629.63,2629.62,46.261]
["binance-futures","ETHUSDT",1645370951913,28.183,2628.8,2628.79,0.428]
["binance-futures","ETHUSDT",1645371001636,19.472,2629.85,2629.84,3.16]
["binance-futures","ETHUSDT",1645371051066,2.206,2628.73,2628.66,2.0]
["binance-futures","ETHUSDT",1645371102894,17.082,2625.81,2625.8,1.856]
["binance-futures","ETHUSDT",1645371146949,28.032,2627.31,2627.3,0.794]
["binance-futures","ETHUSDT",1645371174690,13.619,2628.11,2628.1,32.006]
["binance-futures","ETHUSDT",1645371236012,9.341,2632.66,2632.65,6.622]
["binance-futures","ETHUSDT",1645371283066,19.178,2638.89,2638.88,0.113]
["binance-futures","ETHUSDT",1645371315749,17.414,2637.02,2637.01,0.006]
["binance-futures","ETHUSDT",1645371366830,21.911,2638.44,2638.43,10.12]
["binance-futures","ETHUSDT",1645371380030,7.338,2638.74,2638.71,10.005]
["binance-futures","ETHUSDT",1645371438732,5.36,2641.92,2641.91,13.596]
["binance-futures","ETHUSDT",1645371456571,3.508,2642.54,2642.53,26.36]
["binance-futures","ETHUSDT",1645371493072,1.701,2642.77,2642.76,0.378]
["binance-futures","ETHUSDT",1645371544043,14.103,2644.48,2644.47,2.546]
["binance-futures","ETHUSDT",1645371576188,30.526,2645.81,2645.8,0.308]
["binance-futures","ETHUSDT",1645371633801,4.04,2645.23,2645.22,1.254]
["binance-futures","ETHUSDT",1645371662800,18.303,2644.66,2644.65,0.085]
["binance-futures","ETHUSDT",1645371740844,8.414,2645.81,2645.8,14.189]
["binance-futures","ETHUSDT",1645371747104,8.212,2645.01,2645.0,0.481]
["binance-futures","ETHUSDT",1645371788040,5.0,2646.25,2646.24,0.42]
["binance-futures","ETHUSDT",1645371832563,0.42,2642.73,2642.72,9.877]
["binance-futures","ETHUSDT",1645371876736,8.527,2641.94,2641.93,4.417]
["binance-futures","ETHUSDT",1645371932301,14.466,2639.78,2639.77,0.088]
["binance-futures","ETHUSDT",1645371973394,5.633,2638.94,2638.93,4.134]
["binance-futures","ETHUSDT",1645372021079,15.599,2639.43,2639.42,8.638]
["binance-futures","ETHUSDT",1645372079917,9.038,2641.38,2641.37,6.752]
["binance-futures","ETHUSDT",1645372105757,19.251,2644.51,2644.5,0.234]
["binance-futures","ETHUSDT",1645372168363,0.846,2643.59,2643.58,20.606]
["binance-futures","ETHUSDT",1645372197378,0.951,2644.34,2644.33,98.805]
["binance-futures","ETHUSDT",1645372274355,31.184,2644.99,2644.98,0.465]
["binance-futures","ETHUSDT",1645372305035,22.523,2647.12,2647.11,0.041]
["binance-futures","ETHUSDT",1645372321736,3.791,2646.61,2646.6,27.025]
["binance-futures","ETHUSDT",1645372396231,4.06,2649.1,2649.09,12.791]
["binance-futures","ETHUSDT",1645372443630,28.979,2649.69,2649.68,3.898]
["binance-futures","ETHUSDT",1645372481923,2.562,2655.36,2655.35,0.29]
["binance-futures","ETHUSDT",1645372512600,9.962,2659.93,2659.92,10.973]
["binance-futures","ETHUSDT",1645372518645,0.189,2659.96,2659.95,17.901]
["binance-futures","ETHUSDT",1645372582105,19.407,2653.01,2653.0,1.297]
["binance-futures","ETHUSDT",1645372608324,14.964,2649.97,2649.96,0.887]
["binance-futures","ETHUSDT",1645372660676,10.728,2649.59,2649.58,5.597]
["binance-futures","ETHUSDT",1645372694163,13.73,2650.71,2650.7,97.016]
["binance-futures","ETHUSDT",1645372742056,17.41,2653.0,2652.99,21.186]
["binance-futures","ETHUSDT",1645372779876,13.537,2652.2,2652.19,2.571]
["binance-futures","ETHUSDT",1645372799219,37.583,2650.69,2650.68,1.773]
["binance-futures","ETHUSDT",1645372866548,63.173,2650.74,2650.73,0.015]
["binance-futures","ETHUSDT",1645372878478,0.625,2649.15,2649.14,1.487]
["binance-futures","ETHUSDT",1645372924903,0.244,2652.34,2652.33,10.708]
["binance-futures","ETHUSDT",1645372960781,7.281,2651.56,2651.55,91.261]
["binance-futures","ETHUSDT",1645373011830,6.862,2653.27,2653.26,40.6]
["binance-futures","ETHUSDT",1645373043584,0.274,2653.55,2653.54,34.234]
["binance-futures","ETHUSDT",1645373102796,2.342,2654.5,2654.42,6.519]
["binance-futures","ETHUSDT",1645373140407,2.652,2655.48,2655.47,0.82]
["binance-futures","ETHUSDT",1645373182635,77.654,2660.0,2659.99,12.231]
["binance-futures","ETHUSDT",1645373210277,0.318,2660.56,2660.55,17.561]
["binance-futures","ETHUSDT",1645373257079,3.526,2660.93,2660.92,2.896]
["binance-futures","ETHUSDT",1645373283960,4.31,2659.29,2659.28,0.333]
["binance-futures","ETHUSDT",1645373314611,8.084,2656.65,2656.64,81.296]
["binance-futures","ETHUSDT",1645373361948,45.002,2655.53,2655.52,0.017]
["binance-futures","ETHUSDT",1645373401571,0.012,2657.75,2657.74,5.722]
["binance-futures","ETHUSDT",1645373457168,0.2,2662.26,2662.23,0.005]
["binance-futures","ETHUSDT",1645373479685,0.021,2666.1,2666.09,33.539]
["binance-futures","ETHUSDT",1645373504342,1.42,2662.82,2662.81,0.1]
["binance-futures","ETHUSDT",1645373555667,3.715,2665.31,2665.3,2.152]
["binance-futures","ETHUSDT",1645373583001,0.002,2664.29,2664.28,16.155]
["binance-futures","ETHUSDT",1645373604930,0.297,2667.74,2667.73,11.456]
["binance-futures","ETHUSDT",1645373654859,0.165,2667.11,2667.1,26.261]
["binance-futures","ETHUSDT",1645373672444,52.008,2667.41,2667.4,0.558]
["binance-futures","ETHUSDT",1645373707557,0.124,2669.11,2669.1,0.496]
["binance-futures","ETHUSDT",1645373740831,0.07,2665.61,2665.6,6.14]
["binance-futures","ETHUSDT",1645373780763,4.386,2667.11,2667.1,1.127]
["binance-futures","ETHUSDT",1645373815388,3.531,2665.18,2665.17,10.073]
["binance-futures","ETHUSDT",1645373861510,22.389,2663.44,2663.43,0.558]
["binance-futures","ETHUSDT",1645373902662,0.586,2669.41,2669.4,34.638]
["binance-futures","ETHUSDT",1645373937012,3.227,2670.65,2670.64,0.994]
["binance-futures","ETHUSDT",1645373975763,16.224,2670.03,2670.02,0.003]
["binance-futures","ETHUSDT",1645374018370,0.78,2667.95,2667.94,0.145]
["binance-futures","ETHUSDT",1645374053140,22.95,2664.72,2664.71,2.554]
["binance-futures","ETHUSDT",1645374074763,2.183,2663.45,2663.44,1.804]
["binance-futures","ETHUSDT",1645374131345,33.428,2663.41,2663.4,0.069]
["binance-futures","ETHUSDT",1645374163125,22.601,2662.19,2662.18,5.134]
["binance-futures","ETHUSDT",1645374232886,9.532,2661.74,2661.73,3.034]
["binance-futures","ETHUSDT",1645374250241,36.133,2662.54,2662.53,0.074]
["binance-futures","ETHUSDT",1645374316467,1.095,2660.65,2660.47,10.949]
["binance-futures","ETHUSDT",1645374343552,6.781,2662.94,2662.93,17.113]
["binance-futures","ETHUSDT",1645374405735,3.272,2661.0,2660.99,15.167]
["binance-futures","ETHUSDT",1645374453082,0.485,2659.97,2659.88,5.0]
["binance-futures","ETHUSDT",1645374485051,15.048,2656.28,2656.27,0.1]
["binance-futures","ETHUSDT",1645374533090,1.035,2654.75,2654.74,55.696]
["binance-futures","ETHUSDT",1645374537362,23.604,2655.5,2655.49,49.304]
["binance-futures","ETHUSDT",1645374579096,0.004,2654.61,2654.6,11.793]
["binance-futures","ETHUSDT",1645374646855,17.603,2652.66,2652.65,8.646]
["binance-futures","ETHUSDT",1645374692081,56.203,2652.96,2652.95,23.78]
["binance-futures","ETHUSDT",1645374736447,3.368,2651.53,2651.52,3.036]
["binance-futures","ETHUSDT",1645374747950,3.815,2654.01,2654.0,1.056]
["binance-futures","ETHUSDT",1645374783027,0.08,2649.0,2648.99,17.697]
["binance-futures","ETHUSDT",1645374829770,0.83,2647.94,2647.85,34.616]
["binance-futures","ETHUSDT",1645374864923,16.898,2643.29,2643.28,0.19]
["binance-futures","ETHUSDT",1645374904373,9.264,2648.53,2648.52,0.458]
["binance-futures","ETHUSDT",1645374959249,46.215,2648.53,2648.52,36.473]
["binance-futures","ETHUSDT",1645374981447,33.213,2651.34,2651.33,0.355]
["binance-futures","ETHUSDT",1645375052027,1.076,2650.89,2650.88,0.357]
["binance-futures","ETHUSDT",1645375089314,0.004,2650.48,2650.47,4.752]
["binance-futures","ETHUSDT",1645375148091,17.584,2646.99,2646.96,0.009]
["binance-futures","ETHUSDT",1645375175366,11.97,2641.19,2641.18,22.908]
["binance-futures","ETHUSDT",1645375224913,2.346,2638.65,2638.64,43.875]
["binance-futures","ETHUSDT",1645375246819,2.673,2637.27,2637.26,0.733]
["binance-futures","ETHUSDT",1645375278582,17.524,2635.21,2635.02,0.42]
["binance-futures","ETHUSDT",1645375318025,6.05,2632.13,2632.01,0.276]
["binance-futures","ETHUSDT",1645375355749,0.916,2632.8,2632.79,16.119]
["binance-futures","ETHUSDT",1645375395290,16.678,2633.49,2633.48,1.954]
["binance-futures","ETHUSDT",1645375443120,18.919,2637.71,2637.7,1.332]
["binance-futures","ETHUSDT",1645375487530,3.271,2633.59,2633.58,4.68]
["binance-futures","ETHUSDT",1645375521902,9.006,2636.24,2636.23,3.764]
["binance-futures","ETHUSDT",1645375567845,8.805,2638.71,2638.7,0.12]
["binance-futures","ETHUSDT",1645375585634,2.532,2636.46,2636.45,62.169]
["binance-futures","ETHUSDT",1645375659167,0.045,2638.09,2638.08,13.533]
["binance-futures","ETHUSDT",1645375687115,3.388,2638.28,2638.27,4.146]
["binance-futures","ETHUSDT",1645375747467,49.01,2640.78,2640.77,0.793]
["binance-futures","ETHUSDT",1645375775531,8.118,2642.75,2642.74,4.565]
["binance-futures","ETHUSDT",1645375807882,10.452,2640.57,2640.56,0.234]
["binance-futures","ETHUSDT",1645375842181,0.065,2640.75,2640.66,0.809]
["binance-futures","ETHUSDT",1645375902785,0.06,2640.58,2640.57,0.193]
["binance-futures","ETHUSDT",1645375943338,0.247,2645.28,2645.27,26.414]
["binance-futures","ETHUSDT",1645375994808,30.256,2642.87,2642.86,2.475]
["binance-futures","ETHUSDT",1645376040721,5.719,2644.59,2644.58,8.904]
["binance-futures","ETHUSDT",1645376095812,5.808,2640.73,2640.72,0.182]
["binance-futures","ETHUSDT",1645376131355,10.284,2641.42,2641.41,11.243]
["binance-futures","ETHUSDT",1645376171075,14.546,2641.66,2641.65,1.243]
["binance-futures","ETHUSDT",1645376237082,0.326,2644.02,2644.01,16.615]
["binance-futures","ETHUSDT",1645376275695,2.299,2647.57,2647.56,10.515]
["binance-futures","ETHUSDT",1645376325357,0.558,2645.62,2645.61,19.248]
["binance-futures","ETHUSDT",1645376367197,21.078,2647.7,2647.69,8.162]
["binance-futures","ETHUSDT",1645376427022,3.319,2640.39,2640.38,20.175]
["binance-futures","ETHUSDT",1645376461318,4.518,2641.59,2641.58,3.486]
["binance-futures","ETHUSDT",1645376520627,0.62,2646.15,2646.14,5.169]
["binance-futures","ETHUSDT",1645376575026,0.131,2647.68,2647.67,31.855]
["binance-futures","ETHUSDT",1645376608422,20.753,2646.38,2646.37,0.192]
["binance-futures","ETHUSDT",1645376626066,2.342,2645.43,2645.42,2.366]
["binance-futures","ETHUSDT",1645376703201,25.823,2647.76,2647.75,7.671]
["binance-futures","ETHUSDT",1645376725266,1.52,2647.48,2647.42,4.493]
["binance-futures","ETHUSDT",1645376768031,0.882,2649.03,2649.02,1.738]
["binance-futures","ETHUSDT",1645376819988,1.328,2652.15,2652.14,2.4]
["binance-futures","ETHUSDT",1645376854759,3.221,2652.5,2652.49,14.551]
["binance-futures","ETHUSDT",1645376937020,7.251,2650.92,2650.91,55.429]
["binance-futures","ETHUSDT",1645376946186,11.796,2650.73,2650.72,1.949]
["binance-futures","ETHUSDT",1645377028163,0.025,2651.78,2651.77,6.72]
["binance-futures","ETHUSDT",1645377035144,18.823,2652.29,2652.28,3.3]
["binance-futures","ETHUSDT",1645377081443,1.485,2652.28,2652.27,0.272]
["binance-futures","ETHUSDT",1645377163303,0.901,2654.65,2654.64,0.766]
["binance-futures","ETHUSDT",1645377182124,0.42,2654.59,2654.58,17.356]
["binance-futures","ETHUSDT",1645377256868,12.314,2654.34,2654.33,4.078]
["binance-futures","ETHUSDT",1645377272597,1.362,2654.8,2654.78,0.4]
["binance-futures","ETHUSDT",1645377309473,2.087,2656.0,2655.99,11.818]
["binance-futures","ETHUSDT",1645377387644,0.01,2653.69,2653.68,13.634]
["binance-futures","ETHUSDT",1645377416944,0.642,2653.77,2653.76,2.495]
["binance-futures","ETHUSDT",1645377487245,11.193,2656.28,2656.27,5.535]
["binance-futures","ETHUSDT",1645377535768,1.503,2657.56,2657.55,6.925]
["binance-futures","ETHUSDT",1645377586476,0.67,2655.68,2655.67,4.574]
["binance-futures","ETHUSDT",1645377645277,0.198,2654.61,2654.6,9.773]
["binance-futures","ETHUSDT",1645377683446,0.956,2656.54,2656.53,16.599]
["binance-futures","ETHUSDT",1645377745868,12.131,2656.1,2656.09,0.016]
["binance-futures","ETHUSDT",1645377798985,20.595,2656.71,2656.7,0.696]
["binance-futures","ETHUSDT",1645377850246,11.233,2656.19,2656.18,2.457]
["binance-futures","ETHUSDT",1645377897538,0.023,2653.65,2653.64,35.375]
["binance-futures","ETHUSDT",1645377905579,0.775,2653.34,2653.33,5.565]
["binance-futures","ETHUSDT",1645377974111,0.176,2645.91,2645.9,0.343]
["binance-futures","ETHUSDT",1645378004293,4.55,2648.1,2648.09,4.89]
["binance-futures","ETHUSDT",1645378065076,1.698,2648.94,2648.93,1.511]
["binance-futures","ETHUSDT",1645378101690,2.784,2646.92,2646.91,6.553]
["binance-futures","ETHUSDT",1645378125532,3.203,2646.46,2646.45,3.94]
["binance-futures","ETHUSDT",1645378192954,3.477,2644.69,2644.68,10.165]
["binance-futures","ETHUSDT",1645378209814,6.493,2642.94,2642.93,0.54]
["binance-futures","ETHUSDT",1645378282958,0.969,2637.84,2637.71,9.984]
["binance-futures","ETHUSDT",1645378294316,19.205,2639.34,2639.33,15.056]
["binance-futures","ETHUSDT",1645378343476,3.655,2642.13,2642.12,1.194]
["binance-futures","ETHUSDT",1645378408365,4.115,2642.63,2642.62,30.08]
["binance-futures","ETHUSDT",1645378440148,19.339,2643.41,2643.4,0.664]
["binance-futures","ETHUSDT",1645378476199,4.644,2641.07,2641.06,5.577]
["binance-futures","ETHUSDT",1645378529588,39.724,2641.41,2641.4,4.631]
["binance-futures","ETHUSDT",1645378579599,12.124,2642.91,2642.9,1.534]
["binance-futures","ETHUSDT",1645378630177,43.516,2642.7,2642.69,3.872]
["binance-futures","ETHUSDT",1645378685343,2.272,2641.25,2641.24,29.212]
["binance-futures","ETHUSDT",1645378741899,4.665,2644.5,2644.49,0.489]
["binance-futures","ETHUSDT",1645378779387,0.3,2638.04,2638.03,11.669]
["binance-futures","ETHUSDT",1645378829533,0.117,2638.18,2638.17,0.007]
["binance-futures","ETHUSDT",1645378873457,14.714,2644.26,2644.25,35.208]
["binance-futures","ETHUSDT",1645378924952,3.734,2644.23,2643.93,0.112]
["binance-futures","ETHUSDT",1645378948776,8.751,2642.61,2642.6,48.627]
["binance-futures","ETHUSDT",1645379022200,0.553,2649.41,2649.4,4.762]
["binance-futures","ETHUSDT",1645379049128,2.314,2651.16,2651.15,0.481]
["binance-futures","ETHUSDT",1645379083163,16.61,2649.2,2649.19,0.21]
["binance-futures","ETHUSDT",1645379152099,16.793,2648.67,2648.66,1.129]
["binance-futures","ETHUSDT",1645379182010,4.453,2648.11,2648.1,26.143]
["binance-futures","ETHUSDT",1645379260001,24.216,2649.51,2649.5,0.099]
["binance-futures","ETHUSDT",1645379283676,3.408,2649.39,2649.38,6.452]
["binance-futures","ETHUSDT",1645379337179,12.089,2649.74,2649.73,0.507]
["binance-futures","ETHUSDT",1645379380613,0.1,2650.34,2650.33,0.25]
["binance-futures","ETHUSDT",1645379437494,15.497,2648.41,2648.4,13.693]
["binance-futures","ETHUSDT",1645379479166,1.787,2648.65,2648.64,2.735]
["binance-futures","ETHUSDT",1645379532206,0.02,2643.73,2643.72,12.88]
["binance-futures","ETHUSDT",1645379585984,2.396,2648.45,2648.17,1.206]
["binance-futures","ETHUSDT",1645379638871,18.149,2649.59,2649.58,1.022]
["binance-futures","ETHUSDT",1645379688395,1.954,2648.24,2648.23,22.03]
["binance-futures","ETHUSDT",1645379770186,25.164,2649.86,2649.85,8.422]
["binance-futures","ETHUSDT",1645379792581,0.366,2649.32,2649.31,62.692]
["binance-futures","ETHUSDT",1645379857692,7.369,2647.47,2647.46,2.134]
["binance-futures","ETHUSDT",1645379898273,23.277,2644.51,2644.5,14.807]
["binance-futures","ETHUSDT",1645379951636,21.168,2643.92,2643.91,1.622]
["binance-futures","ETHUSDT",1645380019619,4.585,2643.66,2643.65,29.598]
["binance-futures","ETHUSDT",1645380049426,11.225,2645.96,2645.95,1.262]
["binance-futures","ETHUSDT",1645380125142,6.766,2645.01,2645.0,7.152]
["binance-futures","ETHUSDT",1645380172462,3.664,2642.71,2642.7,5.434]
["binance-futures","ETHUSDT",1645380182701,7.005,2643.61,2643.6,1.272]
["binance-futures","ETHUSDT",1645380281036,0.301,2644.29,2644.28,36.098]
["binance-futures","ETHUSDT",1645380297044,1.375,2644.4,2644.39,41.088]
["binance-futures","ETHUSDT",1645380382684,29.357,2643.39,2643.38,0.004]
["binance-futures","ETHUSDT",1645380424018,31.926,2645.48,2645.47,2.17]
["binance-futures","ETHUSDT",1645380486466,402.868,2644.0,2643.99,1.89]
["binance-futures","ETHUSDT",1645380533847,5.642,2644.77,2644.76,5.058]
["binance-futures","ETHUSDT",1645380588779,17.87,2644.68,2644.67,2.406]
["binance-futures","ETHUSDT",1645380638429,23.457,2645.12,2645.11,10.324]
["binance-futures","ETHUSDT",1645380651398,29.093,2645.73,2645.72,0.86]
["binance-futures","ETHUSDT",1645380693883,4.671,2645.01,2645.0,37.46]
["binance-futures","ETHUSDT",1645380744556,1.544,2640.68,2640.67,28.836]
["binance-futures","ETHUSDT",1645380805169,2.748,2645.33,2645.32,15.414]
["binance-futures","ETHUSDT",1645380829661,4.286,2651.68,2651.67,46.459]
["binance-futures","ETHUSDT",1645380885726,0.054,2658.88,2658.87,0.19]
["binance-futures","ETHUSDT",1645380906327,0.42,2655.65,2655.57,5.42]
["binance-futures","ETHUSDT",1645380973573,0.213,2656.43,2656.42,0.409]
["binance-futures","ETHUSDT",1645381010269,2.142,2654.68,2654.67,13.613]
["binance-futures","ETHUSDT",1645381076053,35.409,2656.23,2656.22,0.125]
["binance-futures","ETHUSDT",1645381110498,8.586,2655.09,2655.08,4.996]
["binance-futures","ETHUSDT",1645381153888,4.111,2653.82,2653.81,2.968]
["binance-futures","ETHUSDT",1645381219887,8.056,2652.94,2652.93,0.034]
["binance-futures","ETHUSDT",1645381267767,0.65,2653.88,2653.87,8.406]
["binance-futures","ETHUSDT",1645381325561,5.0,2649.88,2649.87,0.003]
["binance-futures","ETHUSDT",1645381363705,0.114,2648.56,2648.48,0.127]
["binance-futures","ETHUSDT",1645381398851,0.421,2650.0,2649.99,0.498]
["binance-futures","ETHUSDT",1645381471709,0.486,2649.63,2649.62,5.017]
["binance-futures","ETHUSDT",1645381514974,20.202,2651.45,2651.44,0.23]
["binance-futures","ETHUSDT",1645381578902,39.669,2646.59,2646.58,0.27]
["binance-futures","ETHUSDT",1645381622517,14.17,2647.38,2647.37,2.019]
["binance-futures","ETHUSDT",1645381647040,79.298,2648.09,2648.08,2.727]
["binance-futures","ETHUSDT",1645381731935,9.33,2649.66,2649.65,3.874]
["binance-futures","ETHUSDT",1645381750228,7.684,2650.75,2650.74,4.131]
["binance-futures","ETHUSDT",1645381808230,0.984,2650.08,2650.07,15.761]
["binance-futures","ETHUSDT",1645381848369,10.198,2657.07,2656.49,1.03]
["binance-futures","ETHUSDT",1645381901100,2.235,2663.1,2662.74,0.1]
["binance-futures","ETHUSDT",1645381930234,2.604,2662.22,2662.21,6.012]
["binance-futures","ETHUSDT",1645381996472,5.063,2664.64,2664.63,0.185]
["binance-futures","ETHUSDT",1645382034208,0.24,2664.83,2664.82,83.661]
["binance-futures","ETHUSDT",1645382089648,0.02,2663.68,2663.67,5.387]
["binance-futures","ETHUSDT",1645382130110,14.76,2661.52,2661.51,0.418]
["binance-futures","ETHUSDT",1645382190565,7.106,2663.75,2663.74,1.859]
["binance-futures","ETHUSDT",1645382228306,0.67,2662.03,2662.02,3.631]
["binance-futures","ETHUSDT",1645382266300,1.013,2661.83,2661.81,1.26]
["binance-futures","ETHUSDT",1645382327465,0.773,2663.48,2663.47,13.967]
["binance-futures","ETHUSDT",1645382374067,0.955,2662.88,2662.87,17.033]
["binance-futures","ETHUSDT",1645382449731,15.029,2663.75,2663.74,0.517]
["binance-futures","ETHUSDT",1645382478699,3.146,2663.42,2663.41,9.239]
["binance-futures","ETHUSDT",1645382542808,0.013,2661.03,2661.02,10.446]
["binance-futures","ETHUSDT",1645382581602,0.571,2661.75,2661.74,12.6]
["binance-futures","ETHUSDT",1645382621654,18.64,2660.65,2660.64,0.363]
["binance-futures","ETHUSDT",1645382706186,0.843,2661.19,2661.18,0.002]
["binance-futures","ETHUSDT",1645382729518,8.773,2659.94,2659.93,1.198]
["binance-futures","ETHUSDT",1645382809299,15.519,2662.61,2662.6,8.442]
["binance-futures","ETHUSDT",1645382857750,6.821,2664.17,2664.16,5.08]
["binance-futures","ETHUSDT",1645382908975,1.074,2665.26,2665.25,6.639]
["binance-futures","ETHUSDT",1645382960859,4.35,2667.39,2667.38,9.455]
["binance-futures","ETHUSDT",1645383006344,8.349,2664.87,2664.86,0.188]
["binance-futures","ETHUSDT",1645383015566,1.519,2664.21,2664.2,14.094]
["binance-futures","ETHUSDT",1645383072922,30.976,2663.81,2663.8,0.004]
["binance-futures","ETHUSDT",1645383117146,5.181,2659.98,2659.97,7.232]
["binance-futures","ETHUSDT",1645383166439,0.993,2659.65,2659.64,10.02]
["binance-futures","ETHUSDT",1645383223395,3.574,2659.83,2659.82,0.014]
["binance-futures","ETHUSDT",1645383275731,0.526,2661.31,2661.3,19.947]
["binance-futures","ETHUSDT",1645383353495,5.36,2664.67,2664.66,0.296]
["binance-futures","ETHUSDT",1645383371944,1.87,2663.3,2663.19,1.614]
["binance-futures","ETHUSDT",1645383466165,36.633,2662.41,2662.4,0.219]
["binance-futures","ETHUSDT",1645383500021,31.484,2661.08,2661.07,0.506]
["binance-futures","ETHUSDT",1645383524147,0.555,2661.73,2661.72,0.807]
["binance-futures","ETHUSDT",1645383600443,0.004,2659.88,2659.81,0.633]
["binance-futures","ETHUSDT",1645383626057,13.477,2659.0,2658.99,10.872]
["binance-futures","ETHUSDT",1645383693257,0.006,2655.27,2655.26,27.045]
["binance-futures","ETHUSDT",1645383745262,0.428,2656.83,2656.82,9.232]
["binance-futures","ETHUSDT",1645383794465,0.465,2657.24,2657.23,15.657]
["binance-futures","ETHUSDT",1645383862101,3.179,2654.59,2654.58,20.441]
["binance-futures","ETHUSDT",1645383916657,3.771,2656.55,2656.54,2.292]
["binance-futures","ETHUSDT",1645383970270,0.235,2657.23,2657.22,14.502]
["binance-futures","ETHUSDT",1645384023731,3.976,2657.07,2657.06,0.931]
["binance-futures","ETHUSDT",1645384079557,0.148,2656.09,2656.08,11.909]
["binance-futures","ETHUSDT",1645384112743,0.881,2654.27,2654.26,10.141]
["binance-futures","ETHUSDT",1645384131041,0.922,2653.8,2653.79,7.616]
["binance-futures","ETHUSDT",1645384215725,0.011,2653.81,2653.8,4.177]
["binance-futures","ETHUSDT",1645384225951,1.485,2654.54,2654.4,0.1]
["binance-futures","ETHUSDT",1645384321643,1.552,2655.91,2655.9,15.482]
["binance-futures","ETHUSDT",1645384325681,0.42,2655.91,2655.9,0.387]
["binance-futures","ETHUSDT",1645384395481,4.111,2658.91,2658.9,8.346]
["binance-futures","ETHUSDT",1645384427286,0.304,2655.01,2655.0,12.13]
["binance-futures","ETHUSDT",1645384500846,0.792,2654.66,2654.65,9.598]
["binance-futures","ETHUSDT",1645384544458,30.615,2654.68,2654.51,0.56]
["binance-futures","ETHUSDT",1645384608571,31.439,2654.02,2654.01,2.169]
["binance-futures","ETHUSDT",1645384646367,0.317,2651.06,2651.05,15.016]
["binance-futures","ETHUSDT",1645384711465,0.13,2648.79,2648.78,2.401]
["binance-futures","ETHUSDT",1645384742417,1.232,2650.07,2650.06,15.401]
["binance-futures","ETHUSDT",1645384791282,2.482,2648.08,2648.07,0.688]
["binance-futures","ETHUSDT",1645384839787,0.467,2650.51,2650.5,9.728]
["binance-futures","ETHUSDT",1645384891941,3.536,2649.55,2649.54,29.411]
["binance-futures","ETHUSDT",1645384945438,0.063,2651.13,2651.12,0.51]
["binance-futures","ETHUSDT",1645385008240,12.002,2652.91,2652.9,1.544]
["binance-futures","ETHUSDT",1645385064517,26.549,2651.91,2651.9,1.136]
["binance-futures","ETHUSDT",1645385106821,18.97,2650.0,2649.99,2.2]
["binance-futures","ETHUSDT",1645385166993,24.599,2649.25,2649.24,5.765]
["binance-futures","ETHUSDT",1645385188952,4.145,2650.92,2650.91,0.78]
["binance-futures","ETHUSDT",1645385271757,5.431,2651.21,2651.2,15.971]
["binance-futures","ETHUSDT",1645385296323,7.571,2652.38,2652.37,3.944]
["binance-futures","ETHUSDT",1645385369136,22.758,2651.08,2651.07,0.004]
["binance-futures","ETHUSDT",1645385403729,3.114,2650.06,2650.05,1.065]
["binance-futures","ETHUSDT",1645385441005,29.996,2653.12,2653.11,3.983]
["binance-futures","ETHUSDT",1645385537307,3.089,2651.15,2651.14,38.042]
["binance-futures","ETHUSDT",1645385554556,10.461,2651.13,2650.96,0.005]
["binance-futures","ETHUSDT",1645385602647,2.314,2647.17,2647.09,0.1]
["binance-futures","ETHUSDT",1645385653746,9.979,2645.88,2645.87,3.466]
["binance-futures","ETHUSDT",1645385699909,0.779,2647.81,2647.8,12.581]
["binance-futures","ETHUSDT",1645385762303,38.134,2647.24,2647.23,1.376]
["binance-futures","ETHUSDT",1645385800277,52.834,2646.71,2646.7,1.667]
["binance-futures","ETHUSDT",1645385892621,0.429,2644.84,2644.83,9.57]
["binance-futures","ETHUSDT",1645385905142,0.359,2644.17,2644.09,13.648]
["binance-futures","ETHUSDT",1645385944714,0.331,2646.56,2646.55,5.246]
["binance-futures","ETHUSDT",1645385999036,3.871,2647.51,2647.5,14.842]
["binance-futures","ETHUSDT",1645386049459,1.202,2648.76,2648.69,0.42]
["binance-futures","ETHUSDT",1645386122761,15.548,2646.96,2646.95,0.251]
["binance-futures","ETHUSDT",1645386156234,1.49,2646.36,2646.35,51.96]
["binance-futures","ETHUSDT",1645386228588,12.447,2646.62,2646.61,5.444]
["binance-futures","ETHUSDT",1645386287498,4.329,2646.18,2646.17,5.087]
["binance-futures","ETHUSDT",1645386326518,0.421,2644.67,2644.66,23.99]
["binance-futures","ETHUSDT",1645386394036,0.072,2648.72,2648.71,2.194]
["binance-futures","ETHUSDT",1645386429302,1.174,2648.39,2648.38,2.17]
["binance-futures","ETHUSDT",1645386508978,17.719,2648.5,2648.49,0.2]
["binance-futures","ETHUSDT",1645386553209,1.453,2649.46,2649.45,5.884]
["binance-futures","ETHUSDT",1645386565661,10.161,2650.0,2649.99,4.82]
["binance-futures","ETHUSDT",1645386660264,1.239,2650.02,2650.01,45.638]
["binance-futures","ETHUSDT",1645386675802,2.457,2650.17,2650.16,14.576]
["binance-futures","ETHUSDT",1645386753613,17.387,2646.31,2646.3,0.201]
["binance-futures","ETHUSDT",1645386797071,1.577,2646.5,2646.49,0.996]
["binance-futures","ETHUSDT",1645386859488,3.23,2646.26,2646.25,22.597]
["binance-futures","ETHUSDT",1645386909008,0.844,2649.18,2649.16,9.97]
["binance-futures","ETHUSDT",1645386951261,0.788,2647.94,2647.93,34.044]
["binance-futures","ETHUSDT",1645386974629,2.091,2647.83,2647.82,19.915]
["binance-futures","ETHUSDT",1645387054249,0.072,2644.54,2644.53,1.503]
["binance-futures","ETHUSDT",1645387069839,1.087,2646.75,2646.74,60.112]
["binance-futures","ETHUSDT",1645387164090,5.5,2647.61,2647.6,0.117]
["binance-futures","ETHUSDT",1645387198011,13.018,2648.26,2648.25,24.683]
["binance-futures","ETHUSDT",1645387267859,4.541,2645.79,2645.78,4.797]
["binance-futures","ETHUSDT",1645387286492,6.013,2645.4,2645.39,3.584]
["binance-futures","ETHUSDT",1645387334804,1.698,2641.54,2641.53,11.837]
["binance-futures","ETHUSDT",1645387378467,9.712,2640.87,2640.86,15.736]
["binance-futures","ETHUSDT",1645387422620,31.116,2638.91,2638.9,0.154]
["binance-futures","ETHUSDT",1645387458607,6.15,2638.05,2638.04,0.032]
["binance-futures","ETHUSDT",1645387516129,21.708,2638.92,2638.91,0.633]
["binance-futures","ETHUSDT",1645387571667,7.447,2637.01,2637.0,14.557]
["binance-futures","ETHUSDT",1645387622865,0.367,2636.83,2636.82,18.062]
["binance-futures","ETHUSDT",1645387671433,0.412,2635.18,2635.17,2.064]
["binance-futures","ETHUSDT",1645387722587,0.143,2633.72,2633.71,2.978]
["binance-futures","ETHUSDT",1645387760056,1.253,2635.28,2635.17,8.894]
["binance-futures","ETHUSDT",1645387789371,17.978,2633.86,2633.85,1.698]
["binance-futures","ETHUSDT",1645387848571,1.203,2630.56,2630.55,46.651]
["binance-futures","ETHUSDT",1645387881365,2.513,2631.72,2631.71,24.73]
["binance-futures","ETHUSDT",1645387904688,1.0,2629.99,2629.98,0.832]
["binance-futures","ETHUSDT",1645387967987,10.337,2629.33,2629.32,0.004]
["binance-futures","ETHUSDT",1645387988948,2.544,2627.98,2627.97,23.114]
["binance-futures","ETHUSDT",1645388059140,3.9,2633.48,2633.43,0.02]
["binance-futures","ETHUSDT",1645388071063,0.687,2630.88,2630.87,5.88]
["binance-futures","ETHUSDT",1645388128441,3.056,2632.12,2632.11,4.714]
["binance-futures","ETHUSDT",1645388166589,9.555,2631.61,2631.6,0.137]
["binance-futures","ETHUSDT",1645388224982,16.021,2631.04,2631.03,51.588]
["binance-futures","ETHUSDT",1645388262204,16.423,2631.65,2631.64,1.769]
["binance-futures","ETHUSDT",1645388317772,0.324,2631.01,2631.0,13.228]
["binance-futures","ETHUSDT",1645388360967,0.834,2631.43,2631.42,8.592]
["binance-futures","ETHUSDT",1645388408377,24.434,2631.28,2631.27,0.599]
["binance-futures","ETHUSDT",1645388460446,2.283,2632.52,2632.51,26.306]
["binance-futures","ETHUSDT",1645388517804,3.939,2633.65,2633.64,16.652]
["binance-futures","ETHUSDT",1645388558444,3.166,2632.71,2632.7,26.872]
["binance-futures","ETHUSDT",1645388618266,10.458,2632.95,2632.94,11.952]
["binance-futures","ETHUSDT",1645388661124,11.327,2631.57,2631.56,0.95]
["binance-futures","ETHUSDT",1645388707344,0.612,2628.57,2628.56,0.459]
["binance-futures","ETHUSDT",1645388775464,7.322,2632.99,2632.98,14.609]
["binance-futures","ETHUSDT",1645388801817,0.335,2632.68,2632.67,21.238]
["binance-futures","ETHUSDT",1645388827827,28.527,2631.67,2631.66,181.383]
["binance-futures","ETHUSDT",1645388911731,14.299,2631.31,2631.3,0.058]
["binance-futures","ETHUSDT",1645388931874,56.405,2631.01,2631.0,0.022]
["binance-futures","ETHUSDT",1645388996265,0.42,2624.69,2624.62,0.074]
["binance-futures","ETHUSDT",1645389015522,26.622,2623.9,2623.89,4.087]
["binance-futures","ETHUSDT",1645389086935,1.517,2624.31,2624.3,35.56]
["binance-futures","ETHUSDT",1645389131998,33.306,2628.45,2628.44,8.934]
["binance-futures","ETHUSDT",1645389178058,37.649,2624.59,2624.58,12.964]
["binance-futures","ETHUSDT",1645389226820,1.367,2624.14,2624.13,17.108]
["binance-futures","ETHUSDT",1645389265735,9.083,2624.38,2624.37,6.782]
["binance-futures","ETHUSDT",1645389273631,0.054,2627.5,2627.35,0.02]
["binance-futures","ETHUSDT",1645389324054,21.608,2628.25,2628.24,0.345]
["binance-futures","ETHUSDT",1645389371816,0.84,2626.77,2626.76,0.086]
["binance-futures","ETHUSDT",1645389419270,23.496,2627.52,2627.51,1.745]
["binance-futures","ETHUSDT",1645389486062,3.613,2628.26,2628.25,1.31]
["binance-futures","ETHUSDT",1645389511829,1.639,2628.11,2628.1,19.412]
["binance-futures","ETHUSDT",1645389587584,10.033,2626.93,2626.92,8.9]
["binance-futures","ETHUSDT",1645389604645,51.87,2627.73,2627.72,1.714]
["binance-futures","ETHUSDT",1645389659096,15.227,2631.0,2630.79,5.049]
["binance-futures","ETHUSDT",1645389714750,2.633,2630.93,2630.92,37.549]
["binance-futures","ETHUSDT",1645389741782,8.869,2630.78,2630.77,1.522]
["binance-futures","ETHUSDT",1645389802441,54.115,2630.4,2630.39,0.48]
["binance-futures","ETHUSDT",1645389842923,0.794,2631.29,2631.28,79.73]
["binance-futures","ETHUSDT",1645389902105,6.006,2631.0,2630.99,54.349]
["binance-futures","ETHUSDT",1645389943672,18.341,2629.61,2629.6,27.376]
["binance-futures","ETHUSDT",1645390008290,12.452,2630.19,2630.18,3.342]
["binance-futures","ETHUSDT",1645390046265,5.194,2629.75,2629.74,49.923]
["binance-futures","ETHUSDT",1645390086335,10.942,2629.96,2629.95,0.978]
["binance-futures","ETHUSDT",1645390138234,4.807,2630.51,2630.4,0.02]
["binance-futures","ETHUSDT",1645390180994,15.137,2629.22,2629.21,27.392]
["binance-futures","ETHUSDT",1645390240998,2.521,2630.88,2630.87,11.687]
["binance-futures","ETHUSDT",1645390299387,2.046,2630.49,2630.48,7.548]
["binance-futures","ETHUSDT",1645390316368,18.745,2631.03,2631.02,2.482]
["binance-futures","ETHUSDT",1645390395662,6.211,2628.13,2628.12,20.336]
["binance-futures","ETHUSDT",1645390404603,1.416,2627.65,2627.64,17.904]
["binance-futures","ETHUSDT",1645390466091,18.609,2624.19,2624.18,2.715]
["binance-futures","ETHUSDT",1645390503255,1.448,2624.79,2624.78,1.677]
["binance-futures","ETHUSDT",1645390573425,10.707,2625.16,2625.15,1.798]
["binance-futures","ETHUSDT",1645390604019,12.957,2624.18,2624.17,0.953]
["binance-futures","ETHUSDT",1645390681304,0.06,2625.38,2625.37,12.5]
["binance-futures","ETHUSDT",1645390720491,4.107,2626.32,2626.31,23.745]
["binance-futures","ETHUSDT",1645390788032,1.59,2624.19,2624.18,5.359]
["binance-futures","ETHUSDT",1645390820931,34.514,2625.28,2625.27,0.373]
["binance-futures","ETHUSDT",1645390901574,2.179,2625.87,2625.86,6.865]
["binance-futures","ETHUSDT",1645390941363,32.149,2626.4,2626.39,5.587]
["binance-futures","ETHUSDT",1645390990219,1.402,2626.85,2626.71,51.787]
["binance-futures","ETHUSDT",1645391045088,20.946,2632.95,2632.94,1.928]
["binance-futures","ETHUSDT",1645391086820,26.805,2621.85,2621.8,17.819]
["binance-futures","ETHUSDT",1645391113953,0.387,2623.76,2623.75,0.84]
["binance-futures","ETHUSDT",1645391167440,23.162,2617.06,2617.05,4.126]
["binance-futures","ETHUSDT",1645391200245,4.225,2617.32,2617.31,12.763]
["binance-futures","ETHUSDT",1645391257106,3.201,2617.71,2617.7,9.441]
["binance-futures","ETHUSDT",1645391298170,11.288,2617.25,2617.24,19.307]
["binance-futures","ETHUSDT",1645391354308,0.1,2612.85,2612.84,18.092]
["binance-futures","ETHUSDT",1645391380703,61.107,2611.0,2610.99,1.283]
["binance-futures","ETHUSDT",1645391441819,40.558,2612.34,2612.33,0.431]
["binance-futures","ETHUSDT",1645391493914,0.84,2610.04,2609.96,3.972]
["binance-futures","ETHUSDT",1645391537183,0.786,2608.4,2608.39,9.809]
["binance-futures","ETHUSDT",1645391547415,5.076,2607.35,2607.34,2.235]
["binance-futures","ETHUSDT",1645391615702,0.129,2605.61,2605.6,8.965]
["binance-futures","ETHUSDT",1645391630126,3.767,2603.99,2603.98,13.846]
["binance-futures","ETHUSDT",1645391671806,0.063,2605.97,2605.89,1.88]
["binance-futures","ETHUSDT",1645391721897,0.4,2604.41,2604.4,1.591]
["binance-futures","ETHUSDT",1645391762394,14.558,2605.07,2605.06,4.215]
["binance-futures","ETHUSDT",1645391821551,3.192,2604.17,2604.16,4.615]
["binance-futures","ETHUSDT",1645391853593,21.22,2602.44,2602.43,0.003]
["binance-futures","ETHUSDT",1645391928795,0.014,2601.37,2601.36,45.927]
["binance-futures","ETHUSDT",1645391939103,0.026,2600.57,2600.56,18.041]
["binance-futures","ETHUSDT",1645391971728,5.577,2600.99,2600.98,2.558]
["binance-futures","ETHUSDT",1645392025494,5.549,2601.88,2601.87,8.576]
["binance-futures","ETHUSDT",1645392051616,0.078,2601.96,2601.88,1.395]
["binance-futures","ETHUSDT",1645392105785,27.15,2604.2,2604.19,5.385]
["binance-futures","ETHUSDT",1645392134756,0.012,2603.12,2603.11,20.622]
["binance-futures","ETHUSDT",1645392203625,55.01,2595.97,2595.96,20.495]
["binance-futures","ETHUSDT",1645392227469,0.477,2593.37,2593.35,10.182]
["binance-futures","ETHUSDT",1645392242732,0.133,2594.23,2594.22,18.197]
["binance-futures","ETHUSDT",1645392294195,6.583,2596.21,2596.2,29.578]
["binance-futures","ETHUSDT",1645392329757,1.239,2598.01,2598.0,12.213]
["binance-futures","ETHUSDT",1645392371644,2.277,2593.12,2593.11,0.1]
["binance-futures","ETHUSDT",1645392415876,0.387,2590.51,2590.42,0.673]
["binance-futures","ETHUSDT",1645392450100,0.1,2594.63,2594.62,0.886]
["binance-futures","ETHUSDT",1645392496460,1.579,2591.03,2591.02,17.905]
["binance-futures","ETHUSDT",1645392542702,3.66,2587.53,2587.52,2.11]
["binance-futures","ETHUSDT",1645392576304,3.588,2584.69,2584.68,2.155]
["binance-futures","ETHUSDT",1645392615177,5.149,2586.51,2586.5,0.834]
["binance-futures","ETHUSDT",1645392617349,0.04,2586.75,2586.49,0.058]
["binance-futures","ETHUSDT",1645392686218,27.573,2583.1,2583.09,0.387]
["binance-futures","ETHUSDT",1645392706389,0.288,2584.47,2584.46,15.726]
["binance-futures","ETHUSDT",1645392751360,3.571,2590.38,2590.37,0.061]
["binance-futures","ETHUSDT",1645392777064,1.471,2588.3,2588.29,1.648]
["binance-futures","ETHUSDT",1645392804113,1.773,2587.51,2587.5,18.003]
["binance-futures","ETHUSDT",1645392864161,1.142,2587.31,2587.3,0.708]
["binance-futures","ETHUSDT",1645392884778,1.103,2589.55,2589.54,2.125]
["binance-futures","ETHUSDT",1645392948818,5.911,2586.69,2586.68,0.659]
["binance-futures","ETHUSDT",1645392966397,6.56,2585.66,2585.65,33.843]
["binance-futures","ETHUSDT",1645393012405,6.436,2586.76,2586.75,1.376]
["binance-futures","ETHUSDT",1645393050266,7.92,2586.26,2586.25,1.19]
["binance-futures","ETHUSDT",1645393099396,5.355,2582.57,2582.56,0.808]
["binance-futures","ETHUSDT",1645393130894,4.677,2578.65,2578.64,3.627]
["binance-futures","ETHUSDT",1645393176770,5.004,2581.12,2581.11,10.833]
["binance-futures","ETHUSDT",1645393217343,0.496,2580.3,2580.0,43.104]
["binance-futures","ETHUSDT",1645393264331,0.835,2580.92,2580.89,1.12]
["binance-futures","ETHUSDT",1645393300319,0.55,2578.67,2578.66,0.388]
["binance-futures","ETHUSDT",1645393354877,15.156,2574.01,2573.43,3.15]
["binance-futures","ETHUSDT",1645393382801,18.665,2575.52,2575.51,2.333]
["binance-futures","ETHUSDT",1645393436148,5.613,2576.86,2576.85,0.388]
["binance-futures","ETHUSDT",1645393474524,8.588,2579.25,2579.24,30.806]
["binance-futures","ETHUSDT",1645393517567,0.164,2581.41,2581.4,12.828]
["binance-futures","ETHUSDT",1645393532674,7.673,2583.24,2583.23,0.004]
["binance-futures","ETHUSDT",1645393589033,0.017,2591.93,2591.92,15.054]
["binance-futures","ETHUSDT",1645393606418,6.93,2593.26,2593.25,23.31]
["binance-futures","ETHUSDT",1645393636584,10.458,2590.53,2590.52,0.863]
["binance-futures","ETHUSDT",1645393686544,2.743,2594.11,2594.1,5.154]
["binance-futures","ETHUSDT",1645393717633,16.482,2591.29,2591.28,0.784]
["binance-futures","ETHUSDT",1645393775204,4.011,2589.39,2589.38,4.564]
["binance-futures","ETHUSDT",1645393802065,0.013,2592.4,2592.39,13.917]
["binance-futures","ETHUSDT",1645393840229,8.683,2590.83,2590.82,0.01]
["binance-futures","ETHUSDT",1645393890569,17.467,2590.2,2590.19,0.292]
["binance-futures","ETHUSDT",1645393937186,0.256,2589.66,2589.65,23.673]
["binance-futures","ETHUSDT",1645393983874,1.944,2590.83,2590.82,22.269]
["binance-futures","ETHUSDT",1645394040029,10.943,2589.59,2589.58,0.005]
["binance-futures","ETHUSDT",1645394101648,38.712,2589.79,2589.78,45.293]
["binance-futures","ETHUSDT",1645394141393,3.046,2591.82,2591.81,12.171]
["binance-futures","ETHUSDT",1645394188349,0.52,2592.47,2592.46,11.023]
["binance-futures","ETHUSDT",1645394249258,17.484,2593.34,2593.33,11.451]
["binance-futures","ETHUSDT",1645394276221,1.527,2596.04,2596.03,1.266]
["binance-futures","ETHUSDT",1645394341722,0.807,2596.63,2596.62,25.194]
["binance-futures","ETHUSDT",1645394365357,13.905,2597.45,2597.44,30.014]
["binance-futures","ETHUSDT",1645394396700,17.211,2597.02,2597.01,17.585]
["binance-futures","ETHUSDT",1645394457585,1.406,2603.05,2603.04,1.416]
["binance-futures","ETHUSDT",1645394470345,33.241,2605.29,2605.28,0.885]
["binance-futures","ETHUSDT",1645394540706,3.136,2602.12,2602.11,3.116]
["binance-futures","ETHUSDT",1645394587238,0.394,2605.29,2605.28,40.736]
["binance-futures","ETHUSDT",1645394590572,2.119,2604.67,2604.66,0.011]
["binance-futures","ETHUSDT",1645394675622,4.382,2608.39,2608.38,3.671]
["binance-futures","ETHUSDT",1645394684386,3.589,2608.25,2608.24,0.387]
["binance-futures","ETHUSDT",1645394766553,0.129,2607.88,2607.72,0.387]
["binance-futures","ETHUSDT",1645394794597,0.942,2607.24,2607.23,13.999]
["binance-futures","ETHUSDT",1645394850842,2.013,2608.41,2608.4,3.465]
["binance-futures","ETHUSDT",1645394886589,11.043,2607.12,2607.11,40.748]
["binance-futures","ETHUSDT",1645394940026,21.212,2611.0,2610.99,21.436]
["binance-futures","ETHUSDT",1645394973970,0.1,2614.94,2614.93,0.42]
["binance-futures","ETHUSDT",1645394991921,0.916,2614.53,2614.52,0.421]
["binance-futures","ETHUSDT",1645395019542,0.184,2616.47,2616.46,4.461]
["binance-futures","ETHUSDT",1645395071035,5.0,2619.13,2619.02,0.387]
["binance-futures","ETHUSDT",1645395122398,1.973,2614.46,2614.45,1.317]
["binance-futures","ETHUSDT",1645395151963,1.68,2608.15,2608.14,2.9]
["binance-futures","ETHUSDT",1645395203225,14.413,2609.9,2609.89,9.313]
["binance-futures","ETHUSDT",1645395236202,1.15,2609.1,2609.02,7.13]
["binance-futures","ETHUSDT",1645395303434,6.372,2607.61,2607.6,2.429]
["binance-futures","ETHUSDT",1645395346948,0.896,2610.79,2610.78,1.04]
["binance-futures","ETHUSDT",1645395400378,3.197,2610.15,2610.14,1.011]
["binance-futures","ETHUSDT",1645395438730,1.296,2610.68,2610.67,3.283]
["binance-futures","ETHUSDT",1645395495238,1.15,2617.5,2617.19,0.004]
["binance-futures","ETHUSDT",1645395523196,2.405,2616.91,2616.9,9.367]
["binance-futures","ETHUSDT",1645395555698,7.175,2615.69,2615.68,0.883]
["binance-futures","ETHUSDT",1645395607192,12.96,2618.27,2618.25,0.277]
["binance-futures","ETHUSDT",1645395652040,0.356,2612.4,2612.37,0.072]
["binance-futures","ETHUSDT",1645395708366,0.109,2611.31,2611.3,0.49]
["binance-futures","ETHUSDT",1645395741466,107.202,2613.09,2613.08,7.206]
["binance-futures","ETHUSDT",1645395779434,0.207,2612.32,2612.31,2.441]
["binance-futures","ETHUSDT",1645395835489,4.012,2613.01,2613.0,2.265]
["binance-futures","ETHUSDT",1645395866237,2.358,2611.43,2611.42,45.396]
["binance-futures","ETHUSDT",1645395894956,2.063,2613.48,2613.47,6.08]
["binance-futures","ETHUSDT",1645395959204,0.084,2613.82,2613.81,7.166]
["binance-futures","ETHUSDT",1645395979754,0.42,2613.94,2613.93,1.331]
["binance-futures","ETHUSDT",1645396038350,3.28,2614.65,2614.64,6.974]
["binance-futures","ETHUSDT",1645396088031,1.983,2614.78,2614.77,12.977]
["binance-futures","ETHUSDT",1645396138888,0.006,2617.24,2617.23,7.591]
["binance-futures","ETHUSDT",1645396163251,0.45,2619.0,2618.95,1.39]
["binance-futures","ETHUSDT",1645396209293,0.244,2615.75,2615.74,34.97]
["binance-futures","ETHUSDT",1645396263601,6.008,2615.7,2615.69,0.94]
["binance-futures","ETHUSDT",1645396318716,5.507,2615.18,2615.17,0.372]
["binance-futures","ETHUSDT",1645396374350,6.717,2615.14,2615.13,1.056]
["binance-futures","ETHUSDT",1645396434460,1.888,2615.12,2615.11,0.405]
["binance-futures","ETHUSDT",1645396475939,2.331,2615.59,2615.58,3.376]
["binance-futures","ETHUSDT",1645396507463,0.726,2615.5,2615.49,8.674]
["binance-futures","ETHUSDT",1645396579995,0.532,2615.44,2615.43,15.371]
["binance-futures","ETHUSDT",1645396608652,14.368,2615.1,2615.09,24.034]
["binance-futures","ETHUSDT",1645396682782,16.056,2614.97,2614.96,7.655]
["binance-futures","ETHUSDT",1645396707342,2.029,2614.65,2614.64,32.56]
["binance-futures","ETHUSDT",1645396769400,3.372,2613.36,2613.35,9.839]
["binance-futures","ETHUSDT",1645396795916,2.033,2611.2,2611.19,47.841]
["binance-futures","ETHUSDT",1645396859924,1.113,2610.67,2610.66,7.904]
["binance-futures","ETHUSDT",1645396915824,131.795,2610.71,2610.7,8.977]
["binance-futures","ETHUSDT",1645396952191,34.098,2610.99,2610.98,8.606]
["binance-futures","ETHUSDT",1645396963813,43.433,2611.0,2610.99,14.573]
["binance-futures","ETHUSDT",1645397026641,2.157,2613.41,2613.4,12.925]
["binance-futures","ETHUSDT",1645397100835,35.337,2613.82,2613.81,4.783]
["binance-futures","ETHUSDT",1645397145288,15.279,2614.08,2614.07,6.615]
["binance-futures","ETHUSDT",1645397190723,1.84,2615.35,2615.34,20.312]
["binance-futures","ETHUSDT",1645397193094,2.315,2615.42,2615.41,7.793]
["binance-futures","ETHUSDT",1645397244413,6.727,2619.2,2619.19,1.033]
["binance-futures","ETHUSDT",1645397282063,0.555,2616.87,2616.86,19.122]
["binance-futures","ETHUSDT",1645397325025,0.481,2619.02,2619.01,22.149]
["binance-futures","ETHUSDT",1645397363853,0.209,2619.92,2619.91,3.234]
["binance-futures","ETHUSDT",1645397400157,1.136,2627.5,2627.49,1.461]
["binance-futures","ETHUSDT",1645397456820,2.572,2630.0,2629.99,1.729]
["binance-futures","ETHUSDT",1645397473656,0.002,2634.97,2634.87,16.384]
["binance-futures","ETHUSDT",1645397531022,2.754,2639.54,2639.53,161.96]
["binance-futures","ETHUSDT",1645397557463,0.26,2640.23,2640.22,23.224]
["binance-futures","ETHUSDT",1645397605908,2.241,2641.97,2641.96,15.994]
["binance-futures","ETHUSDT",1645397627225,15.903,2637.95,2637.94,0.798]
["binance-futures","ETHUSDT",1645397643614,0.19,2643.87,2643.86,12.285]
["binance-futures","ETHUSDT",1645397698846,3.489,2639.54,2639.53,11.144]
["binance-futures","ETHUSDT",1645397733957,6.207,2641.3,2641.29,4.187]
["binance-futures","ETHUSDT",1645397778441,2.314,2641.42,2641.31,0.074]
["binance-futures","ETHUSDT",1645397819684,4.446,2641.19,2641.18,1.874]
["binance-futures","ETHUSDT",1645397858628,0.935,2643.08,2643.07,17.405]
["binance-futures","ETHUSDT",1645397900832,6.22,2645.93,2645.92,37.461]
["binance-futures","ETHUSDT",1645397939894,9.713,2651.33,2651.32,0.004]
["binance-futures","ETHUSDT",1645397973722,12.557,2653.09,2653.08,2.324]
["binance-futures","ETHUSDT",1645398011699,4.923,2652.13,2652.07,7.418]
["binance-futures","ETHUSDT",1645398032757,2.603,2657.47,2657.11,7.816]
["binance-futures","ETHUSDT",1645398092383,2.0,2658.71,2658.37,5.558]
["binance-futures","ETHUSDT",1645398111644,1.745,2656.9,2656.89,7.562]
["binance-futures","ETHUSDT",1645398161722,2.608,2656.53,2656.52,7.067]
["binance-futures","ETHUSDT",1645398169510,18.371,2656.01,2656.0,575.422]
["binance-futures","ETHUSDT",1645398214023,0.271,2650.28,2650.17,2.56]
["binance-futures","ETHUSDT",1645398239912,1.624,2646.08,2646.07,18.407]
["binance-futures","ETHUSDT",1645398285808,4.956,2644.31,2644.29,1.887]
["binance-futures","ETHUSDT",1645398318869,2.409,2649.83,2649.82,21.558]
["binance-futures","ETHUSDT",1645398360322,2.629,2645.65,2645.64,0.48]
["binance-futures","ETHUSDT",1645398390813,1.438,2649.46,2649.45,8.998]
["binance-futures","ETHUSDT",1645398437319,6.169,2650.06,2650.05,0.843]
["binance-futures","ETHUSDT",1645398466681,1.043,2654.47,2654.46,2.445]
["binance-futures","ETHUSDT",1645398494258,0.355,2654.77,2654.73,0.04]
["binance-futures","ETHUSDT",1645398536800,16.945,2658.38,2658.37,11.959]
["binance-futures","ETHUSDT",1645398569361,2.7,2659.86,2659.85,6.295]
["binance-futures","ETHUSDT",1645398610375,5.253,2657.78,2657.77,0.202]
["binance-futures","ETHUSDT",1645398648477,0.005,2657.31,2657.3,13.508]
["binance-futures","ETHUSDT",1645398702868,3.72,2653.88,2653.83,0.061]
["binance-futures","ETHUSDT",1645398730400,22.621,2652.62,2652.61,17.447]
["binance-futures","ETHUSDT",1645398775012,62.04,2649.58,2649.57,0.957]
["binance-futures","ETHUSDT",1645398784390,44.559,2647.26,2647.25,1.869]
["binance-futures","ETHUSDT",1645398848356,13.473,2648.4,2648.39,10.601]
["binance-futures","ETHUSDT",1645398864299,0.42,2648.46,2648.21,0.42]
["binance-futures","ETHUSDT",1645398930927,17.155,2641.09,2641.08,2.025]
["binance-futures","ETHUSDT",1645398949054,0.486,2639.56,2639.55,13.207]
["binance-futures","ETHUSDT",1645398977297,0.003,2637.38,2637.37,0.44]
["binance-futures","ETHUSDT",1645399023515,0.58,2634.06,2634.05,1.092]
["binance-futures","ETHUSDT",1645399047361,12.342,2634.86,2634.85,0.1]
["binance-futures","ETHUSDT",1645399097954,19.298,2635.83,2635.82,1.678]
["binance-futures","ETHUSDT",1645399119568,7.714,2638.34,2638.33,9.741]
["binance-futures","ETHUSDT",1645399154836,16.003,2639.17,2639.16,6.541]
["binance-futures","ETHUSDT",1645399208015,23.338,2638.21,2638.2,17.606]
["binance-futures","ETHUSDT",1645399243231,1.254,2635.94,2635.93,59.665]
["binance-futures","ETHUSDT",1645399308475,0.087,2633.43,2633.42,26.768]
["binance-futures","ETHUSDT",1645399325458,1.516,2633.22,2633.2,3.157]
["binance-futures","ETHUSDT",1645399350643,0.191,2632.82,2632.65,3.76]
["binance-futures","ETHUSDT",1645399399427,50.618,2632.99,2632.98,2.496]
["binance-futures","ETHUSDT",1645399433255,33.665,2634.87,2634.86,59.34]
["binance-futures","ETHUSDT",1645399495211,0.012,2633.95,2633.94,21.53]
["binance-futures","ETHUSDT",1645399521787,33.522,2634.51,2634.5,0.212]
["binance-futures","ETHUSDT",1645399582436,2.953,2637.16,2637.15,6.72]
["binance-futures","ETHUSDT",1645399630069,18.216,2634.34,2634.33,1.079]
["binance-futures","ETHUSDT",1645399667583,20.628,2636.82,2636.81,0.004]
["binance-futures","ETHUSDT",1645399716536,22.203,2636.26,2636.25,5.116]
["binance-futures","ETHUSDT",1645399753078,10.342,2636.4,2636.39,0.078]
["binance-futures","ETHUSDT",1645399808545,0.083,2635.73,2635.72,26.842]
["binance-futures","ETHUSDT",1645399849012,0.158,2636.3,2636.29,5.216]
["binance-futures","ETHUSDT",1645399852670,92.082,2634.58,2634.21,1.39]
["binance-futures","ETHUSDT",1645399929185,10.853,2635.75,2635.74,1.599]
["binance-futures","ETHUSDT",1645399939007,15.097,2635.6,2635.59,2.029]
["binance-futures","ETHUSDT",1645400015080,0.09,2640.66,2640.52,58.747]
["binance-futures","ETHUSDT",1645400041451,9.83,2643.59,2643.58,1.236]
["binance-futures","ETHUSDT",1645400087162,0.121,2646.78,2646.77,8.025]
["binance-futures","ETHUSDT",1645400117296,0.695,2644.92,2644.91,0.1]
["binance-futures","ETHUSDT",1645400138326,1.301,2645.37,2645.36,17.989]
["binance-futures","ETHUSDT",1645400202035,15.224,2641.82,2641.81,0.197]
["binance-futures","ETHUSDT",1645400219420,2.338,2642.95,2642.94,26.176]
["binance-futures","ETHUSDT",1645400251631,0.978,2643.01,2643.0,28.63]
["binance-futures","ETHUSDT",1645400309431,0.32,2646.1,2646.09,0.798]
["binance-futures","ETHUSDT",1645400363825,14.977,2647.37,2647.36,0.389]
["binance-futures","ETHUSDT",1645400421319,11.721,2645.11,2645.1,11.476]
["binance-futures","ETHUSDT",1645400450839,4.824,2644.72,2644.71,0.02]
["binance-futures","ETHUSDT",1645400518598,13.733,2642.26,2642.25,12.166]
["binance-futures","ETHUSDT",1645400538433,3.412,2640.74,2640.73,3.428]
["binance-futures","ETHUSDT",1645400589302,2.773,2642.66,2642.65,24.876]
["binance-futures","ETHUSDT",1645400638443,13.171,2642.66,2642.65,44.711]
["binance-futures","ETHUSDT",1645400692454,1.295,2642.8,2642.79,19.088]
["binance-futures","ETHUSDT",1645400739107,69.616,2635.97,2635.96,2.842]
["binance-futures","ETHUSDT",1645400779133,0.002,2637.52,2637.51,6.851]
["binance-futures","ETHUSDT",1645400829135,1.06,2634.25,2634.2,3.81]
["binance-futures","ETHUSDT",1645400873468,30.249,2632.29,2632.28,2.6]
["binance-futures","ETHUSDT",1645400907976,14.749,2631.55,2631.54,1.161]
["binance-futures","ETHUSDT",1645400930640,5.111,2631.34,2631.33,1.478]
["binance-futures","ETHUSDT",1645400988419,7.435,2627.59,2627.58,1.263]
["binance-futures","ETHUSDT",1645401013248,9.997,2627.12,2627.11,11.701]
["binance-futures","ETHUSDT",1645401040646,2.264,2628.68,2628.67,13.557]
["binance-futures","ETHUSDT",1645401101613,39.572,2629.54,2629.53,4.52]
["binance-futures","ETHUSDT",1645401125320,1.247,2626.73,2626.72,23.482]
["binance-futures","ETHUSDT",1645401194562,1.461,2629.72,2629.71,12.63]
["binance-futures","ETHUSDT",1645401213862,49.718,2629.76,2629.75,0.069]
["binance-futures","ETHUSDT",1645401260497,8.804,2626.02,2626.01,5.251]
["binance-futures","ETHUSDT",1645401295921,41.094,2621.76,2621.75,0.78]
["binance-futures","ETHUSDT",1645401336506,0.988,2625.77,2625.76,0.791]
["binance-futures","ETHUSDT",1645401370247,9.941,2625.54,2625.11,0.076]
["binance-futures","ETHUSDT",1645401421914,5.467,2624.07,2624.06,0.024]
["binance-futures","ETHUSDT",1645401471492,0.875,2620.78,2620.77,15.842]
["binance-futures","ETHUSDT",1645401513814,9.25,2621.27,2621.26,0.002]
["binance-futures","ETHUSDT",1645401554942,19.831,2619.27,2619.26,17.767]
["binance-futures","ETHUSDT",1645401575943,22.167,2618.44,2618.25,0.559]
["binance-futures","ETHUSDT",1645401575975,26.498,2618.44,2618.25,0.559]
["binance-futures","ETHUSDT",1645401576012,32.596,2618.44,2618.25,0.559]
["binance-futures","ETHUSDT",1645401576052,27.257,2618.44,2618.25,0.559]
["binance-futures","ETHUSDT",1645401576089,22.537,2618.44,2618.25,0.559]
["binance-futures","ETHUSDT",1645401576122,21.82,2618.44,2618.43,3.95]
["binance-futures","ETHUSDT",1645401576158,26.794,2618.44,2618.43,4.359]
["binance-futures","ETHUSDT",1645401576193,20.991,2618.44,2618.43,3.444]
["binance-futures","ETHUSDT",1645401576227,21.058,2618.44,2618.43,3.43]
["binance-futures","ETHUSDT",1645401576262,21.058,2618.44,2618.43,0.708]
["binance-futures","ETHUSDT",1645401576293,21.178,2618.44,2618.43,0.708]
["binance-futures","ETHUSDT",1645401576327,21.111,2618.44,2618.43,0.708]
["binance-futures","ETHUSDT",1645401576459,32.711,2618.44,2618.43,1.378]
["binance-futures","ETHUSDT",1645401576527,21.111,2618.44,2618.43,1.378]
["binance-futures","ETHUSDT",1645401576563,40.983,2618.44,2618.43,1.378]
["binance-futures","ETHUSDT",1645401576725,41.978,2618.44,2618.43,1.378]
["binance-futures","ETHUSDT",1645401576759,45.978,2618.44,2618.43,1.378]
["binance-futures","ETHUSDT",1645401576826,53.812,2618.44,2618.43,0.153]
["binance-futures","ETHUSDT",1645401576889,41.912,2618.44,2618.43,0.153]
["binance-futures","ETHUSDT",1645401576919,52.212,2618.44,2618.43,0.153]
["binance-futures","ETHUSDT",1645401576958,0.84,2618.34,2618.2,0.42]
["binance-futures","ETHUSDT",1645401576990,1.095,2618.11,2618.1,2.314]
["binance-futures","ETHUSDT",1645401577023,1.099,2618.11,2618.1,13.636]
["binance-futures","ETHUSDT",1645401577055,7.957,2618.11,2618.1,1.834]
["binance-futures","ETHUSDT",1645401577083,1.278,2618.11,2618.1,1.834]
["binance-futures","ETHUSDT",1645401577119,2.608,2618.11,2618.1,1.206]
["binance-futures","ETHUSDT",1645401577153,2.608,2618.11,2618.1,0.272]
["binance-futures","ETHUSDT",1645401577190,7.608,2618.11,2618.1,0.272]
["binance-futures","ETHUSDT",1645401577220,0.02,2618.1,2617.95,0.555]
["binance-futures","ETHUSDT",1645401577253,10.945,2618.1,2617.94,1.378]
["binance-futures","ETHUSDT",1645401577287,21.462,2618.1,2617.78,0.038]
["binance-futures","ETHUSDT",1645401577318,24.682,2618.1,2618.09,1.004]
["binance-futures","ETHUSDT",1645401577352,26.182,2618.1,2618.09,1.004]
["binance-futures","ETHUSDT",1645401577384,32.722,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577482,31.353,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577514,19.053,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577546,29.757,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577614,29.76,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577648,19.16,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577679,29.86,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577715,33.14,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577751,22.44,2618.1,2618.09,0.93]
["binance-futures","ETHUSDT",1645401577780,11.75,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401577914,6.75,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401577977,5.307,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578013,5.167,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578047,6.161,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578113,7.491,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578148,6.497,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578244,9.777,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578277,9.682,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578311,6.402,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578345,6.412,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578378,6.422,2618.1,2618.09,0.953]
["binance-futures","ETHUSDT",1645401578444,6.419,2618.1,2618.09,0.596]
["binance-futures","ETHUSDT",1645401578475,6.406,2618.1,2618.09,0.868]
["binance-futures","ETHUSDT",1645401578681,19.886,2618.1,2618.09,0.868]
["binance-futures","ETHUSDT",1645401578752,20.076,2618.1,2618.09,0.868]
["binance-futures","ETHUSDT",1645401578789,20.076,2618.1,2618.09,0.954]
["binance-futures","ETHUSDT",1645401578893,20.076,2618.1,2618.09,1.146]
["binance-futures","ETHUSDT",1645401578928,19.776,2618.1,2618.09,0.383]
["binance-futures","ETHUSDT",1645401578959,24.549,2618.1,2618.09,0.383]
["binance-futures","ETHUSDT",1645401579031,25.543,2618.1,2618.09,0.383]
["binance-futures","ETHUSDT",1645401579066,20.905,2618.1,2618.09,0.383]
["binance-futures","ETHUSDT",1645401579099,10.828,2618.1,2618.09,3.318]
["binance-futures","ETHUSDT",1645401579130,1.323,2618.1,2618.09,3.318]
["binance-futures","ETHUSDT",1645401579161,1.189,2618.1,2618.09,0.383]
["binance-futures","ETHUSDT",1645401579195,0.995,2617.75,2617.74,21.994]
["binance-futures","ETHUSDT",1645401579233,0.447,2617.75,2617.74,28.541]
["binance-futures","ETHUSDT",1645401579266,2.068,2617.75,2617.74,28.541]
["binance-futures","ETHUSDT",1645401579331,2.068,2617.75,2617.74,28.579]
["binance-futures","ETHUSDT",1645401579399,2.068,2617.75,2617.74,32.649]
["binance-futures","ETHUSDT",1645401579435,2.055,2617.75,2617.74,32.642]
["binance-futures","ETHUSDT",1645401579504,2.055,2617.75,2617.74,28.807]
["binance-futures","ETHUSDT",1645401579570,2.159,2617.75,2617.74,28.807]
["binance-futures","ETHUSDT",1645401579599,2.159,2617.75,2617.74,25.872]
["binance-futures","ETHUSDT",1645401579636,2.159,2617.75,2617.74,21.137]
["binance-futures","ETHUSDT",1645401579667,2.179,2617.75,2617.74,4.165]
["binance-futures","ETHUSDT",1645401579700,20.915,2617.75,2617.74,0.203]
["binance-futures","ETHUSDT",1645401579733,12.48,2617.28,2617.27,3.322]
["binance-futures","ETHUSDT",1645401579764,0.438,2617.28,2617.27,4.116]
["binance-futures","ETHUSDT",1645401579833,0.438,2617.28,2617.27,4.319]
["binance-futures","ETHUSDT",1645401579868,1.306,2617.57,2617.43,1.078]
["binance-futures","ETHUSDT",1645401579899,0.634,2617.57,2617.56,3.342]
["binance-futures","ETHUSDT",1645401579933,0.783,2617.57,2617.56,3.534]
["binance-futures","ETHUSDT",1645401579967,0.149,2617.57,2617.56,3.534]
["binance-futures","ETHUSDT",1645401580031,0.024,2617.59,2617.58,7.282]
["binance-futures","ETHUSDT",1645401580062,0.024,2617.59,2617.58,6.862]
["binance-futures","ETHUSDT",1645401580095,0.104,2617.59,2617.58,7.636]
["binance-futures","ETHUSDT",1645401580126,0.104,2617.59,2617.58,8.133]
["binance-futures","ETHUSDT",1645401580191,0.108,2617.59,2617.58,8.133]
["binance-futures","ETHUSDT",1645401580228,0.136,2617.59,2617.58,5.862]
["binance-futures","ETHUSDT",1645401580259,1.003,2617.74,2617.58,5.862]
["binance-futures","ETHUSDT",1645401580290,0.349,2617.74,2617.73,4.402]
["binance-futures","ETHUSDT",1645401580326,0.349,2617.74,2617.73,7.598]
["binance-futures","ETHUSDT",1645401580362,0.355,2617.74,2617.73,12.598]
["binance-futures","ETHUSDT",1645401580395,0.361,2617.74,2617.73,12.699]
["binance-futures","ETHUSDT",1645401580493,0.361,2617.74,2617.73,12.407]
["binance-futures","ETHUSDT",1645401580590,0.261,2617.74,2617.73,2.979]
["binance-futures","ETHUSDT",1645401580726,0.012,2617.74,2617.73,2.979]
["binance-futures","ETHUSDT",1645401580763,0.012,2617.74,2617.73,7.133]
["binance-futures","ETHUSDT",1645401580828,0.005,2617.85,2617.84,0.22]
["binance-futures","ETHUSDT",1645401580862,0.195,2618.14,2618.13,0.587]
["binance-futures","ETHUSDT",1645401580894,6.525,2618.14,2618.13,0.599]
["binance-futures","ETHUSDT",1645401580930,11.416,2618.14,2618.13,0.7]
["binance-futures","ETHUSDT",1645401580962,11.742,2618.14,2618.13,0.237]
["binance-futures","ETHUSDT",1645401580994,11.742,2618.14,2618.13,0.245]
["binance-futures","ETHUSDT",1645401581028,22.342,2618.14,2618.13,0.245]
["binance-futures","ETHUSDT",1645401581058,5.412,2618.14,2618.13,0.245]
["binance-futures","ETHUSDT",1645401581127,5.412,2618.14,2618.13,0.284]
["binance-futures","ETHUSDT",1645401581232,0.387,2618.01,2618.0,4.517]
["binance-futures","ETHUSDT",1645401581265,1.918,2618.01,2618.0,1.772]
["binance-futures","ETHUSDT",1645401581297,7.144,2618.01,2618.0,1.107]
["binance-futures","ETHUSDT",1645401581326,7.47,2618.01,2618.0,1.107]
["binance-futures","ETHUSDT",1645401581362,7.48,2618.01,2618.0,1.11]
["binance-futures","ETHUSDT",1645401581396,7.49,2618.01,2618.0,0.698]
["binance-futures","ETHUSDT",1645401581459,7.5,2618.01,2618.0,0.698]
["binance-futures","ETHUSDT",1645401581498,7.407,2618.01,2618.0,0.698]
["binance-futures","ETHUSDT",1645401581683,7.261,2618.01,2618.0,0.65]
["binance-futures","ETHUSDT",1645401581749,7.265,2618.01,2618.0,0.65]
["binance-futures","ETHUSDT",1645401581773,7.265,2618.01,2618.0,0.663]
["binance-futures","ETHUSDT",1645401581814,7.265,2618.01,2618.0,0.65]
["binance-futures","ETHUSDT",1645401581867,7.265,2618.01,2617.86,1.424]
["binance-futures","ETHUSDT",1645401581910,7.265,2618.01,2618.0,0.239]
["binance-futures","ETHUSDT",1645401582082,7.265,2618.01,2618.0,0.275]
["binance-futures","ETHUSDT",1645401582113,7.075,2618.01,2618.0,0.275]
["binance-futures","ETHUSDT",1645401582147,17.399,2618.01,2618.0,0.275]
["binance-futures","ETHUSDT",1645401582181,19.399,2618.01,2618.0,0.286]
["binance-futures","ETHUSDT",1645401582210,18.069,2618.01,2618.0,0.286]
["binance-futures","ETHUSDT",1645401582244,18.069,2618.01,2618.0,0.047]
["binance-futures","ETHUSDT",1645401582282,0.363,2618.01,2618.0,6.638]
["binance-futures","ETHUSDT",1645401582313,0.363,2618.01,2618.0,7.093]
["binance-futures","ETHUSDT",1645401582350,0.353,2618.01,2618.0,12.093]
["binance-futures","ETHUSDT",1645401582386,0.017,2618.01,2618.0,12.093]
["binance-futures","ETHUSDT",1645401582420,0.017,2618.01,2618.0,12.122]
["binance-futures","ETHUSDT",1645401582455,0.578,2618.16,2618.06,1.69]
["binance-futures","ETHUSDT",1645401582488,0.579,2618.07,2618.06,11.389]
["binance-futures","ETHUSDT",1645401582520,0.579,2618.07,2618.06,11.476]
["binance-futures","ETHUSDT",1645401582587,0.579,2618.07,2618.06,11.512]
["binance-futures","ETHUSDT",1645401582702,0.579,2618.07,2618.06,5.858]
["binance-futures","ETHUSDT",1645401582767,5.579,2618.07,2618.06,0.858]
["binance-futures","ETHUSDT",1645401582797,7.156,2618.07,2618.06,6.363]
["binance-futures","ETHUSDT",1645401582833,7.156,2618.07,2618.06,5.865]
["binance-futures","ETHUSDT",1645401582866,12.156,2618.07,2618.06,5.865]
["binance-futures","ETHUSDT",1645401582901,12.192,2618.07,2618.06,5.834]
["binance-futures","ETHUSDT",1645401582934,12.192,2618.07,2618.06,5.863]
["binance-futures","ETHUSDT",1645401583026,18.186,2618.07,2618.06,5.863]
["binance-futures","ETHUSDT",1645401583065,18.186,2618.07,2618.06,5.779]
["binance-futures","ETHUSDT",1645401583094,16.186,2618.07,2618.06,5.779]
["binance-futures","ETHUSDT",1645401583130,18.186,2618.07,2618.06,5.732]
["binance-futures","ETHUSDT",1645401583163,18.191,2618.07,2618.06,5.732]
["binance-futures","ETHUSDT",1645401583196,10.867,2618.07,2618.06,5.732]
["binance-futures","ETHUSDT",1645401583228,5.867,2618.07,2618.06,5.655]
["binance-futures","ETHUSDT",1645401583262,7.197,2618.07,2618.06,5.65]
["binance-futures","ETHUSDT",1645401583296,5.867,2618.07,2618.06,5.65]
["binance-futures","ETHUSDT",1645401583329,12.197,2618.07,2618.06,5.65]
["binance-futures","ETHUSDT",1645401583358,12.207,2618.07,2618.06,5.65]
["binance-futures","ETHUSDT",1645401583393,12.217,2618.07,2618.06,5.65]
["binance-futures","ETHUSDT",1645401583458,12.217,2618.07,2618.06,5.655]
["binance-futures","ETHUSDT",1645401583605,12.204,2618.07,2618.06,5.655]
["binance-futures","ETHUSDT",1645401583647,10.57,2618.07,2618.06,5.405]
["binance-futures","ETHUSDT",1645401583797,5.341,2618.07,2618.06,5.405]
["binance-futures","ETHUSDT",1645401583930,0.702,2618.07,2618.06,5.405]
["binance-futures","ETHUSDT",1645401583963,0.702,2618.07,2618.06,5.538]
["binance-futures","ETHUSDT",1645401584001,0.702,2618.07,2618.06,5.624]
["binance-futures","ETHUSDT",1645401584066,0.462,2618.07,2618.06,5.624]
["binance-futures","ETHUSDT",1645401584134,0.075,2618.07,2618.06,5.608]
["binance-futures","ETHUSDT",1645401584175,0.075,2618.07,2618.06,4.108]
["binance-futures","ETHUSDT",1645401584302,0.075,2618.07,2618.06,4.11]
["binance-futures","ETHUSDT",1645401584339,0.075,2618.07,2618.06,4.775]
["binance-futures","ETHUSDT",1645401584371,0.065,2618.07,2618.06,9.775]
["binance-futures","ETHUSDT",1645401584402,0.055,2618.07,2618.06,9.775]
["binance-futures","ETHUSDT",1645401584474,0.055,2618.07,2618.06,9.791]
["binance-futures","ETHUSDT",1645401584509,0.728,2618.07,2618.06,9.791]
["binance-futures","ETHUSDT",1645401584546,0.682,2618.07,2618.06,11.721]
["binance-futures","ETHUSDT",1645401584612,0.682,2618.07,2618.06,0.319]
["binance-futures","ETHUSDT",1645401584640,6.266,2618.07,2618.06,0.319]
["binance-futures","ETHUSDT",1645401584677,6.963,2618.07,2618.06,0.53]
["binance-futures","ETHUSDT",1645401584697,6.964,2618.07,2618.06,0.53]
["binance-futures","ETHUSDT",1645401584738,1.267,2618.07,2618.06,0.53]
["binance-futures","ETHUSDT",1645401584774,1.267,2618.07,2618.06,0.565]
["binance-futures","ETHUSDT",1645401584939,1.267,2618.07,2618.06,2.565]
["binance-futures","ETHUSDT",1645401585037,1.267,2618.07,2618.06,2.471]
["binance-futures","ETHUSDT",1645401585205,1.206,2618.13,2618.12,13.27]
["binance-futures","ETHUSDT",1645401585240,0.838,2618.32,2618.25,9.96]
["binance-futures","ETHUSDT",1645401585272,0.568,2618.26,2618.25,16.96]
["binance-futures","ETHUSDT",1645401585304,0.568,2618.26,2618.25,21.96]
["binance-futures","ETHUSDT",1645401585336,0.077,2618.46,2618.25,28.377]
["binance-futures","ETHUSDT",1645401585371,0.169,2618.53,2618.52,1.91]
["binance-futures","ETHUSDT",1645401585402,0.133,2618.53,2618.52,1.91]
["binance-futures","ETHUSDT",1645401585439,0.133,2618.53,2618.52,0.038]
["binance-futures","ETHUSDT",1645401585470,0.227,2618.53,2618.52,0.038]
["binance-futures","ETHUSDT",1645401585504,0.227,2618.53,2618.52,0.23]
["binance-futures","ETHUSDT",1645401585603,0.1,2618.41,2618.26,0.455]
["binance-futures","ETHUSDT",1645401585642,0.129,2618.49,2618.48,1.36]
["binance-futures","ETHUSDT",1645401585671,0.129,2618.49,2618.48,1.489]
["binance-futures","ETHUSDT",1645401585702,0.129,2618.49,2618.48,20.406]
["binance-futures","ETHUSDT",1645401585738,0.129,2618.49,2618.48,20.435]
["binance-futures","ETHUSDT",1645401585906,0.954,2618.62,2618.53,0.004]
["binance-futures","ETHUSDT",1645401585933,0.005,2618.7,2618.69,3.395]
["binance-futures","ETHUSDT",1645401585964,0.035,2619.33,2619.22,0.1]
["binance-futures","ETHUSDT",1645401586003,0.387,2619.23,2619.1,0.129]
["binance-futures","ETHUSDT",1645401586030,0.387,2619.22,2619.21,0.42]
["binance-futures","ETHUSDT",1645401586099,0.937,2619.22,2619.21,0.42]
["binance-futures","ETHUSDT",1645401586126,23.541,2619.22,2619.1,0.129]
["binance-futures","ETHUSDT",1645401586166,2.157,2619.11,2619.1,0.129]
["binance-futures","ETHUSDT",1645401586200,11.396,2619.11,2619.1,0.129]
["binance-futures","ETHUSDT",1645401586228,19.156,2619.11,2619.1,0.129]
["binance-futures","ETHUSDT",1645401586263,23.929,2619.11,2619.1,0.158]
["binance-futures","ETHUSDT",1645401586296,30.298,2619.11,2619.1,0.029]
["binance-futures","ETHUSDT",1645401586330,29.425,2619.11,2619.1,0.029]
["binance-futures","ETHUSDT",1645401586361,29.425,2619.11,2619.1,0.101]
["binance-futures","ETHUSDT",1645401586395,28.872,2619.11,2619.1,0.101]
["binance-futures","ETHUSDT",1645401586495,18.872,2619.11,2619.1,0.101]
["binance-futures","ETHUSDT",1645401586531,1.876,2619.2,2619.1,0.09]
["binance-futures","ETHUSDT",1645401586563,0.004,2619.17,2619.11,28.387]
["binance-futures","ETHUSDT",1645401586595,0.004,2619.17,2619.16,11.05]
["binance-futures","ETHUSDT",1645401586628,0.004,2619.17,2619.16,11.437]
["binance-futures","ETHUSDT",1645401586661,0.004,2619.17,2619.16,15.925]
["binance-futures","ETHUSDT",1645401586693,0.586,2619.2,2619.19,7.863]
["binance-futures","ETHUSDT",1645401586725,1.466,2619.21,2619.2,21.63]
["binance-futures","ETHUSDT",1645401586757,1.378,2619.5,2619.2,21.633]
["binance-futures","ETHUSDT",1645401586790,1.378,2619.5,2619.23,6.05]
["binance-futures","ETHUSDT",1645401586823,1.378,2619.5,2619.23,6.273]
["binance-futures","ETHUSDT",1645401586895,0.01,2619.43,2619.23,6.273]
["binance-futures","ETHUSDT",1645401586927,0.007,2619.28,2619.23,6.628]
["binance-futures","ETHUSDT",1645401586965,0.007,2619.28,2619.23,7.402]
["binance-futures","ETHUSDT",1645401587025,0.007,2619.28,2619.23,1.372]
["binance-futures","ETHUSDT",1645401587062,0.007,2619.28,2619.23,1.017]
["binance-futures","ETHUSDT",1645401587095,6.745,2619.43,2619.23,0.774]
["binance-futures","ETHUSDT",1645401587127,0.297,2619.41,2619.24,26.0]
["binance-futures","ETHUSDT",1645401587161,0.42,2619.31,2619.29,0.42]
["binance-futures","ETHUSDT",1645401587191,0.094,2619.39,2619.3,3.622]
["binance-futures","ETHUSDT",1645401587223,0.344,2619.39,2619.38,0.02]
["binance-futures","ETHUSDT",1645401587294,0.41,2619.39,2619.38,0.041]
["binance-futures","ETHUSDT",1645401587328,0.447,2619.39,2619.38,0.041]
["binance-futures","ETHUSDT",1645401587359,5.447,2619.39,2619.38,0.041]
["binance-futures","ETHUSDT",1645401587396,6.777,2619.39,2619.38,0.041]
["binance-futures","ETHUSDT",1645401587428,11.777,2619.39,2619.38,0.113]
["binance-futures","ETHUSDT",1645401587588,11.777,2619.39,2619.38,0.072]
["binance-futures","ETHUSDT",1645401587628,11.76,2619.39,2619.38,0.072]
["binance-futures","ETHUSDT",1645401587697,11.723,2619.39,2619.38,0.072]
["binance-futures","ETHUSDT",1645401587804,11.717,2619.39,2619.38,0.075]
["binance-futures","ETHUSDT",1645401587840,11.763,2619.39,2619.38,0.075]
["binance-futures","ETHUSDT",1645401587978,11.908,2619.31,2619.3,0.774]
["binance-futures","ETHUSDT",1645401588012,11.908,2619.31,2619.3,0.966]
["binance-futures","ETHUSDT",1645401588043,13.048,2619.31,2619.3,0.966]
["binance-futures","ETHUSDT",1645401588076,13.048,2619.31,2619.3,0.579]
["binance-futures","ETHUSDT",1645401588109,15.048,2619.31,2619.3,0.192]
["binance-futures","ETHUSDT",1645401588144,13.048,2619.31,2619.3,0.252]
["binance-futures","ETHUSDT",1645401588176,11.338,2619.31,2619.3,0.252]
["binance-futures","ETHUSDT",1645401588210,10.244,2619.31,2619.3,3.026]
["binance-futures","ETHUSDT",1645401588241,10.144,2619.31,2619.3,3.026]
["binance-futures","ETHUSDT",1645401588275,14.149,2619.31,2619.3,3.068]
["binance-futures","ETHUSDT",1645401588306,14.215,2619.31,2619.3,3.074]
["binance-futures","ETHUSDT",1645401588332,14.215,2619.31,2619.3,3.084]
["binance-futures","ETHUSDT",1645401588366,14.215,2619.31,2619.3,2.576]
["binance-futures","ETHUSDT",1645401588403,22.215,2619.31,2619.3,0.451]
["binance-futures","ETHUSDT",1645401588436,0.02,2619.24,2619.23,0.025]
["binance-futures","ETHUSDT",1645401588465,19.059,2619.24,2619.23,0.036]
["binance-futures","ETHUSDT",1645401588496,19.152,2619.24,2619.23,0.036]
["binance-futures","ETHUSDT",1645401588533,17.822,2619.24,2619.23,0.036]
["binance-futures","ETHUSDT",1645401588563,17.822,2619.24,2619.23,1.028]
["binance-futures","ETHUSDT",1645401588628,13.049,2619.24,2619.23,1.028]
["binance-futures","ETHUSDT",1645401588664,13.049,2619.24,2619.23,2.146]
["binance-futures","ETHUSDT",1645401588697,12.662,2619.24,2619.23,2.146]
["binance-futures","ETHUSDT",1645401588733,12.23,2619.24,2619.23,3.025]
["binance-futures","ETHUSDT",1645401588767,12.292,2619.24,2619.23,3.025]
["binance-futures","ETHUSDT",1645401588832,12.363,2619.24,2619.23,3.025]
["binance-futures","ETHUSDT",1645401588862,8.363,2619.24,2619.23,3.025]
["binance-futures","ETHUSDT",1645401588893,8.363,2619.24,2619.23,3.038]
["binance-futures","ETHUSDT",1645401588924,8.301,2619.24,2619.23,3.038]
["binance-futures","ETHUSDT",1645401589032,8.975,2619.24,2619.23,3.038]
["binance-futures","ETHUSDT",1645401589104,7.675,2619.24,2619.23,3.038]
["binance-futures","ETHUSDT",1645401589146,9.005,2619.24,2619.23,2.454]
["binance-futures","ETHUSDT",1645401589181,7.675,2619.24,2619.23,5.695]
["binance-futures","ETHUSDT",1645401589216,7.675,2619.24,2619.23,6.044]
["binance-futures","ETHUSDT",1645401589246,7.675,2619.24,2619.23,6.13]
["binance-futures","ETHUSDT",1645401589325,7.514,2619.24,2619.23,6.161]
["binance-futures","ETHUSDT",1645401589390,7.541,2619.24,2619.23,6.161]
["binance-futures","ETHUSDT",1645401589428,7.514,2619.24,2619.23,6.161]
["binance-futures","ETHUSDT",1645401589528,7.558,2619.24,2619.23,6.167]
["binance-futures","ETHUSDT",1645401589631,7.484,2619.24,2619.23,6.401]
["binance-futures","ETHUSDT",1645401589663,0.007,2619.73,2619.27,4.502]
["binance-futures","ETHUSDT",1645401589688,0.005,2619.7,2619.61,2.85]
["binance-futures","ETHUSDT",1645401589719,0.007,2619.73,2619.71,3.235]
["binance-futures","ETHUSDT",1645401589746,0.007,2619.73,2619.71,11.312]
["binance-futures","ETHUSDT",1645401589776,0.247,2619.8,2619.72,25.117]
["binance-futures","ETHUSDT",1645401589809,0.247,2619.8,2619.79,10.292]
["binance-futures","ETHUSDT",1645401589843,0.247,2619.8,2619.79,12.582]
["binance-futures","ETHUSDT",1645401589893,0.938,2619.86,2619.85,10.817]
["binance-futures","ETHUSDT",1645401589932,2.992,2619.87,2619.86,0.392]
["binance-futures","ETHUSDT",1645401589962,1.614,2619.87,2619.86,18.046]
["binance-futures","ETHUSDT",1645401589994,1.456,2620.0,2619.94,11.932]
["binance-futures","ETHUSDT",1645401590025,1.846,2620.02,2619.94,18.286]
["binance-futures","ETHUSDT",1645401590056,1.846,2620.02,2620.01,12.757]
["binance-futures","ETHUSDT",1645401590091,0.315,2620.12,2620.01,15.144]
["binance-futures","ETHUSDT",1645401590126,0.315,2620.12,2620.11,7.444]
["binance-futures","ETHUSDT",1645401590190,0.315,2620.12,2620.11,7.317]
["binance-futures","ETHUSDT",1645401590221,0.278,2620.12,2620.11,7.317]
["binance-futures","ETHUSDT",1645401590251,0.76,2620.35,2620.34,5.1]
["binance-futures","ETHUSDT",1645401590284,1.333,2620.35,2620.34,7.549]
["binance-futures","ETHUSDT",1645401590321,0.573,2620.35,2620.34,2.233]
["binance-futures","ETHUSDT",1645401590355,0.735,2620.47,2620.34,7.288]
["binance-futures","ETHUSDT",1645401590389,0.863,2620.36,2620.35,0.21]
["binance-futures","ETHUSDT",1645401590422,1.122,2620.47,2620.46,0.02]
["binance-futures","ETHUSDT",1645401590452,1.122,2620.47,2620.46,3.26]
["binance-futures","ETHUSDT",1645401590488,1.122,2620.47,2620.46,3.658]
["binance-futures","ETHUSDT",1645401590516,0.634,2620.47,2620.46,8.157]
["binance-futures","ETHUSDT",1645401590548,2.224,2620.53,2620.47,0.634]
["binance-futures","ETHUSDT",1645401590579,0.542,2620.54,2620.53,21.655]
["binance-futures","ETHUSDT",1645401590617,1.355,2620.7,2620.69,4.767]
["binance-futures","ETHUSDT",1645401590649,0.434,2620.79,2620.69,9.472]
["binance-futures","ETHUSDT",1645401590682,0.647,2620.78,2620.77,0.02]
["binance-futures","ETHUSDT",1645401590716,0.647,2620.78,2620.74,1.843]
["binance-futures","ETHUSDT",1645401590748,0.647,2620.78,2620.77,0.387]
["binance-futures","ETHUSDT",1645401590781,15.3,2620.78,2620.77,0.387]
["binance-futures","ETHUSDT",1645401590803,4.86,2620.78,2620.77,0.387]
["binance-futures","ETHUSDT",1645401590842,4.914,2620.78,2620.77,2.629]
["binance-futures","ETHUSDT",1645401590877,15.914,2620.78,2620.77,3.93]
["binance-futures","ETHUSDT",1645401590901,0.054,2620.78,2620.77,4.14]
["binance-futures","ETHUSDT",1645401590939,1.0,2620.8,2620.79,0.94]
["binance-futures","ETHUSDT",1645401590976,0.895,2620.8,2620.79,1.069]
["binance-futures","ETHUSDT",1645401591011,0.895,2620.8,2620.79,3.858]
["binance-futures","ETHUSDT",1645401591039,0.895,2620.8,2620.79,4.457]
["binance-futures","ETHUSDT",1645401591077,0.895,2620.8,2620.79,9.336]
["binance-futures","ETHUSDT",1645401591108,0.872,2621.0,2620.79,11.336]
["binance-futures","ETHUSDT",1645401591140,0.387,2620.81,2620.79,4.33]
["binance-futures","ETHUSDT",1645401591176,0.387,2620.81,2620.8,26.0]
["binance-futures","ETHUSDT",1645401591205,0.387,2620.81,2620.8,26.64]
["binance-futures","ETHUSDT",1645401591243,0.387,2620.81,2620.8,2.249]
["binance-futures","ETHUSDT",1645401591277,0.387,2620.81,2620.8,0.249]
["binance-futures","ETHUSDT",1645401591339,5.39,2620.81,2620.8,0.378]
["binance-futures","ETHUSDT",1645401591378,13.261,2620.81,2620.8,0.132]
["binance-futures","ETHUSDT",1645401591409,53.154,2620.81,2620.8,0.614]
["binance-futures","ETHUSDT",1645401591443,62.154,2620.81,2620.8,0.824]
["binance-futures","ETHUSDT",1645401591475,67.404,2620.81,2620.8,0.951]
["binance-futures","ETHUSDT",1645401591511,0.02,2620.8,2620.79,0.001]
["binance-futures","ETHUSDT",1645401591539,58.26,2620.78,2620.77,0.002]
["binance-futures","ETHUSDT",1645401591575,16.584,2620.7,2620.39,0.459]
["binance-futures","ETHUSDT",1645401591604,71.669,2620.7,2620.69,1.465]
["binance-futures","ETHUSDT",1645401591639,9.036,2620.4,2620.39,0.459]
["binance-futures","ETHUSDT",1645401591671,18.684,2620.39,2620.02,0.077]
["binance-futures","ETHUSDT",1645401591703,19.071,2620.39,2620.02,2.749]
["binance-futures","ETHUSDT",1645401591736,26.259,2620.39,2620.15,2.221]
["binance-futures","ETHUSDT",1645401591763,26.259,2620.39,2620.16,1.338]
["binance-futures","ETHUSDT",1645401591800,17.382,2620.39,2620.16,1.338]
["binance-futures","ETHUSDT",1645401591833,17.382,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401591870,17.385,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401591904,34.934,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401591939,29.084,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401591972,17.284,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401592004,27.708,2620.39,2620.38,1.23]
["binance-futures","ETHUSDT",1645401592040,28.028,2620.39,2620.38,1.243]
["binance-futures","ETHUSDT",1645401592073,26.028,2620.39,2620.38,1.243]
["binance-futures","ETHUSDT",1645401592106,12.274,2620.39,2620.38,1.243]
["binance-futures","ETHUSDT",1645401592138,6.804,2620.39,2620.38,1.178]
["binance-futures","ETHUSDT",1645401592168,5.81,2620.39,2620.38,0.156]
["binance-futures","ETHUSDT",1645401592271,5.813,2620.39,2620.38,0.156]
["binance-futures","ETHUSDT",1645401592298,5.813,2620.39,2620.38,0.099]
["binance-futures","ETHUSDT",1645401592337,5.813,2620.39,2620.38,1.632]
["binance-futures","ETHUSDT",1645401592484,22.541,2620.0,2619.98,0.301]
["binance-futures","ETHUSDT",1645401592516,22.541,2620.0,2619.99,13.213]
["binance-futures","ETHUSDT",1645401592547,22.541,2620.0,2619.99,14.157]
["binance-futures","ETHUSDT",1645401592582,22.541,2620.0,2619.99,11.583]
["binance-futures","ETHUSDT",1645401592611,22.574,2620.0,2619.99,11.583]
["binance-futures","ETHUSDT",1645401592683,22.373,2620.0,2619.99,11.583]
["binance-futures","ETHUSDT",1645401592819,22.376,2620.0,2619.99,11.582]
["binance-futures","ETHUSDT",1645401592883,21.616,2620.0,2619.99,16.041]
["binance-futures","ETHUSDT",1645401592952,21.616,2620.0,2619.99,15.143]
["binance-futures","ETHUSDT",1645401592991,21.578,2620.0,2619.99,15.323]
["binance-futures","ETHUSDT",1645401593023,21.578,2620.0,2619.99,15.326]
["binance-futures","ETHUSDT",1645401593062,21.578,2620.0,2619.99,15.332]
["binance-futures","ETHUSDT",1645401593092,20.521,2620.0,2619.99,15.332]
["binance-futures","ETHUSDT",1645401593206,20.521,2620.0,2619.99,13.162]
["binance-futures","ETHUSDT",1645401593368,20.521,2620.0,2619.99,13.174]
["binance-futures","ETHUSDT",1645401593413,20.521,2620.0,2619.99,4.856]
["binance-futures","ETHUSDT",1645401593442,20.521,2620.0,2619.99,4.896]
["binance-futures","ETHUSDT",1645401593543,20.521,2620.0,2619.99,4.947]
["binance-futures","ETHUSDT",1645401593681,20.521,2620.0,2619.99,5.722]
["binance-futures","ETHUSDT",1645401593820,20.092,2620.0,2619.99,5.722]
["binance-futures","ETHUSDT",1645401593856,20.072,2620.0,2619.99,5.722]
["binance-futures","ETHUSDT",1645401593888,20.072,2620.0,2619.99,6.031]
["binance-futures","ETHUSDT",1645401593958,20.072,2620.0,2619.99,5.728]
["binance-futures","ETHUSDT",1645401594083,20.072,2620.0,2619.99,5.741]
["binance-futures","ETHUSDT",1645401594164,20.072,2620.0,2619.99,5.952]
["binance-futures","ETHUSDT",1645401594332,20.082,2620.0,2619.99,5.99]
["binance-futures","ETHUSDT",1645401594371,20.079,2620.0,2619.99,5.993]
["binance-futures","ETHUSDT",1645401594435,20.079,2620.0,2619.99,6.128]
["binance-futures","ETHUSDT",1645401594464,19.379,2620.0,2619.99,12.237]
["binance-futures","ETHUSDT",1645401594502,19.386,2620.0,2619.99,15.237]
["binance-futures","ETHUSDT",1645401594536,19.37,2620.0,2619.99,15.237]
["binance-futures","ETHUSDT",1645401594600,19.37,2620.0,2619.99,19.237]
["binance-futures","ETHUSDT",1645401594634,19.37,2620.0,2619.99,20.561]
["binance-futures","ETHUSDT",1645401594665,19.344,2620.0,2619.99,20.569]
["binance-futures","ETHUSDT",1645401594847,0.387,2620.34,2620.33,6.03]
["binance-futures","ETHUSDT",1645401594880,4.589,2620.34,2620.33,10.563]
["binance-futures","ETHUSDT",1645401594913,4.589,2620.34,2620.33,10.812]
["binance-futures","ETHUSDT",1645401594947,0.387,2620.34,2620.33,12.807]
["binance-futures","ETHUSDT",1645401594974,0.387,2620.34,2620.33,10.896]
["binance-futures","ETHUSDT",1645401595011,0.387,2620.35,2620.34,29.457]
["binance-futures","ETHUSDT",1645401595047,0.387,2620.35,2620.34,37.754]
["binance-futures","ETHUSDT",1645401595079,0.387,2620.35,2620.34,37.366]
["binance-futures","ETHUSDT",1645401595149,0.18,2620.5,2620.49,0.06]
["binance-futures","ETHUSDT",1645401595180,5.18,2620.5,2620.49,2.728]
["binance-futures","ETHUSDT",1645401595214,5.18,2620.5,2620.49,2.791]
["binance-futures","ETHUSDT",1645401595246,9.206,2620.5,2620.49,2.791]
["binance-futures","ETHUSDT",1645401595271,9.498,2620.5,2620.49,2.791]
["binance-futures","ETHUSDT",1645401595312,9.885,2620.5,2620.49,2.791]
["binance-futures","ETHUSDT",1645401595349,10.014,2620.5,2620.49,2.791]
["binance-futures","ETHUSDT",1645401595452,10.014,2620.5,2620.49,3.144]
["binance-futures","ETHUSDT",1645401595484,10.014,2620.5,2620.49,1.522]
["binance-futures","ETHUSDT",1645401595521,10.02,2620.5,2620.49,1.534]
["binance-futures","ETHUSDT",1645401595554,10.02,2620.5,2620.49,1.588]
["binance-futures","ETHUSDT",1645401595593,8.874,2620.5,2620.49,1.588]
["binance-futures","ETHUSDT",1645401595628,8.874,2620.5,2620.49,6.118]
["binance-futures","ETHUSDT",1645401595692,8.874,2620.5,2620.49,7.436]
["binance-futures","ETHUSDT",1645401595873,4.668,2620.5,2620.49,7.436]
["binance-futures","ETHUSDT",1645401595902,4.539,2620.5,2620.49,7.436]
["binance-futures","ETHUSDT",1645401596004,4.539,2620.5,2620.49,7.4]
["binance-futures","ETHUSDT",1645401596034,4.539,2620.5,2620.49,7.788]
["binance-futures","ETHUSDT",1645401596147,4.539,2620.5,2620.49,7.802]
["binance-futures","ETHUSDT",1645401596251,4.539,2620.5,2620.49,7.81]
["binance-futures","ETHUSDT",1645401596316,4.539,2620.5,2620.49,7.846]
["binance-futures","ETHUSDT",1645401596372,4.539,2620.5,2620.49,7.873]
["binance-futures","ETHUSDT",1645401596524,4.539,2620.5,2620.49,7.885]
["binance-futures","ETHUSDT",1645401596561,4.539,2620.5,2620.49,7.383]
["binance-futures","ETHUSDT",1645401596591,4.299,2620.5,2620.49,7.383]
["binance-futures","ETHUSDT",1645401596629,4.299,2620.5,2620.49,7.382]
["binance-futures","ETHUSDT",1645401596662,4.299,2620.5,2620.49,7.351]
["binance-futures","ETHUSDT",1645401596793,1.443,2620.77,2620.68,0.1]
["binance-futures","ETHUSDT",1645401596829,0.213,2621.0,2620.76,10.877]
["binance-futures","ETHUSDT",1645401596863,0.213,2621.0,2620.99,0.02]
["binance-futures","ETHUSDT",1645401596894,16.93,2621.0,2620.99,0.421]
["binance-futures","ETHUSDT",1645401596929,19.785,2621.0,2620.99,1.847]
["binance-futures","ETHUSDT",1645401596963,19.785,2621.0,2620.99,2.2]
["binance-futures","ETHUSDT",1645401596993,19.785,2621.0,2620.99,2.289]
["binance-futures","ETHUSDT",1645401597028,20.779,2621.0,2620.99,2.689]
["binance-futures","ETHUSDT",1645401597060,22.779,2621.0,2620.99,2.77]
["binance-futures","ETHUSDT",1645401597090,25.779,2621.0,2620.99,2.824]
["binance-futures","ETHUSDT",1645401597124,23.44,2621.0,2620.99,2.824]
["binance-futures","ETHUSDT",1645401597159,25.765,2621.0,2620.99,2.84]
["binance-futures","ETHUSDT",1645401597199,28.765,2621.0,2620.99,2.84]
["binance-futures","ETHUSDT",1645401597228,25.765,2621.0,2620.99,2.784]
["binance-futures","ETHUSDT",1645401597261,20.765,2621.0,2620.99,2.796]
["binance-futures","ETHUSDT",1645401597299,22.527,2621.0,2620.99,3.002]
["binance-futures","ETHUSDT",1645401597326,22.527,2621.0,2620.99,3.038]
["binance-futures","ETHUSDT",1645401597363,22.527,2621.0,2620.99,3.063]
["binance-futures","ETHUSDT",1645401597498,22.064,2621.0,2620.99,3.072]
["binance-futures","ETHUSDT",1645401597532,22.098,2621.0,2620.99,3.072]
["binance-futures","ETHUSDT",1645401597599,22.098,2621.0,2620.99,2.451]
["binance-futures","ETHUSDT",1645401597630,22.092,2621.0,2620.99,2.451]
["binance-futures","ETHUSDT",1645401597665,22.092,2621.0,2620.99,2.458]
["binance-futures","ETHUSDT",1645401597768,17.768,2621.0,2620.99,2.458]
["binance-futures","ETHUSDT",1645401597803,18.71,2621.0,2620.99,9.696]
["binance-futures","ETHUSDT",1645401597840,18.697,2621.0,2620.99,9.03]
["binance-futures","ETHUSDT",1645401597867,18.697,2621.0,2620.99,10.224]
["binance-futures","ETHUSDT",1645401597936,18.707,2621.0,2620.99,10.205]
["binance-futures","ETHUSDT",1645401598018,19.701,2621.0,2620.99,8.679]
["binance-futures","ETHUSDT",1645401598053,19.892,2621.0,2620.99,8.679]
["binance-futures","ETHUSDT",1645401598087,19.912,2621.0,2620.99,4.492]
["binance-futures","ETHUSDT",1645401598116,24.912,2621.0,2620.99,1.532]
["binance-futures","ETHUSDT",1645401598182,31.503,2621.0,2620.99,1.539]
["binance-futures","ETHUSDT",1645401598224,38.013,2621.0,2620.99,1.539]
["binance-futures","ETHUSDT",1645401598256,34.683,2621.0,2620.99,1.157]
["binance-futures","ETHUSDT",1645401598286,34.683,2621.0,2620.99,0.02]
["binance-futures","ETHUSDT",1645401598321,34.366,2620.77,2620.35,0.004]
["binance-futures","ETHUSDT",1645401598350,0.02,2620.53,2620.49,1.504]
["binance-futures","ETHUSDT",1645401598383,0.407,2620.53,2620.49,1.504]
["binance-futures","ETHUSDT",1645401598414,0.01,2620.53,2620.52,0.275]
["binance-futures","ETHUSDT",1645401598451,2.84,2620.52,2620.51,0.377]
["binance-futures","ETHUSDT",1645401598481,2.0,2620.52,2620.51,0.377]
["binance-futures","ETHUSDT",1645401598521,0.034,2620.52,2620.51,5.767]
["binance-futures","ETHUSDT",1645401598548,0.034,2620.52,2620.51,6.667]
["binance-futures","ETHUSDT",1645401598620,0.005,2620.53,2620.52,58.042]
["binance-futures","ETHUSDT",1645401598654,0.005,2620.53,2620.52,62.429]
["binance-futures","ETHUSDT",1645401598686,0.003,2620.53,2620.52,63.085]
["binance-futures","ETHUSDT",1645401598723,0.017,2620.72,2620.71,12.517]
["binance-futures","ETHUSDT",1645401598790,0.017,2620.72,2620.71,12.904]
["binance-futures","ETHUSDT",1645401598858,0.404,2620.9,2620.77,0.42]
["binance-futures","ETHUSDT",1645401598896,5.84,2620.79,2620.75,0.42]
["binance-futures","ETHUSDT",1645401598928,7.714,2620.72,2620.71,0.579]
["binance-futures","ETHUSDT",1645401599028,7.714,2620.72,2620.71,0.582]
["binance-futures","ETHUSDT",1645401599059,7.794,2620.72,2620.71,0.582]
["binance-futures","ETHUSDT",1645401599095,7.783,2620.72,2620.71,0.582]
["binance-futures","ETHUSDT",1645401599160,7.8,2620.72,2620.71,0.582]
["binance-futures","ETHUSDT",1645401599190,7.8,2620.72,2620.71,0.596]
["binance-futures","ETHUSDT",1645401599257,8.373,2620.72,2620.71,0.596]
["binance-futures","ETHUSDT",1645401599287,10.253,2620.72,2620.71,0.596]
["binance-futures","ETHUSDT",1645401599359,10.253,2620.72,2620.71,1.513]
["binance-futures","ETHUSDT",1645401599394,5.673,2620.72,2620.71,1.539]
["binance-futures","ETHUSDT",1645401599459,5.673,2620.72,2620.71,3.231]
["binance-futures","ETHUSDT",1645401599564,4.16,2620.72,2620.71,3.231]
["binance-futures","ETHUSDT",1645401599597,2.914,2620.72,2620.71,4.582]
["binance-futures","ETHUSDT",1645401599629,2.901,2620.72,2620.71,4.582]
["binance-futures","ETHUSDT",1645401599662,2.901,2620.72,2620.71,4.668]
["binance-futures","ETHUSDT",1645401599732,0.577,2620.72,2620.71,4.668]
["binance-futures","ETHUSDT",1645401599900,0.588,2620.72,2620.71,4.668]
["binance-futures","ETHUSDT",1645401599935,5.588,2620.72,2620.71,4.668]
["binance-futures","ETHUSDT",1645401599968,5.975,2620.72,2620.71,4.668]