{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1651194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645228800008,1.343,2778.57,2778.41,16.687]
["binance-futures","ETHUSDT",1645228800035,0.542,2778.56,2778.45,16.936]
["binance-futures","ETHUSDT",1645228800068,3.888,2778.46,2778.45,16.936]
["binance-futures","ETHUSDT",1645228800103,3.888,2778.46,2778.45,16.938]
["binance-futures","ETHUSDT",1645228802208,3.899,2778.46,2778.45,16.938]
["binance-futures","ETHUSDT",1645228803108,3.899,2778.46,2778.45,17.837]
["binance-futures","ETHUSDT",1645228803427,4.8,2778.46,2778.45,17.837]
["binance-futures","ETHUSDT",1645228803429,2.169,2778.46,2778.45,17.837]
["binance-futures","ETHUSDT",1645228803442,1.196,2778.46,2778.45,17.837]
["binance-futures","ETHUSDT",1645228803443,1.196,2778.46,2778.45,13.227]
["binance-futures","ETHUSDT",1645228803446,1.196,2778.46,2778.45,13.358]
["binance-futures","ETHUSDT",1645228803449,1.196,2778.46,2778.45,12.956]
["binance-futures","ETHUSDT",1645228803455,1.204,2778.46,2778.45,12.956]
["binance-futures","ETHUSDT",1645228803459,1.206,2778.46,2778.45,12.956]
["binance-futures","ETHUSDT",1645228803460,1.206,2778.46,2778.45,19.501]
["binance-futures","ETHUSDT",1645228803462,1.156,2778.46,2778.45,19.525]
["binance-futures","ETHUSDT",1645228803468,1.156,2778.46,2778.45,19.534]
["binance-futures","ETHUSDT",1645228803475,1.156,2778.46,2778.45,19.258]
["binance-futures","ETHUSDT",1645228803478,1.174,2778.46,2778.45,19.258]
["binance-futures","ETHUSDT",1645228803493,1.174,2778.46,2778.45,19.261]
["binance-futures","ETHUSDT",1645228803500,1.174,2778.46,2778.45,19.646]
["binance-futures","ETHUSDT",1645228803503,1.174,2778.46,2778.45,19.448]
["binance-futures","ETHUSDT",1645228803509,1.174,2778.46,2778.45,19.451]
["binance-futures","ETHUSDT",1645228803512,1.174,2778.46,2778.45,19.301]
["binance-futures","ETHUSDT",1645228803516,1.174,2778.46,2778.45,19.119]
["binance-futures","ETHUSDT",1645228803519,0.995,2778.46,2778.45,19.119]
["binance-futures","ETHUSDT",1645228803520,1.004,2778.46,2778.45,19.119]
["binance-futures","ETHUSDT",1645228803524,2.948,2778.46,2778.45,19.119]
["binance-futures","ETHUSDT",1645228803527,2.948,2778.46,2778.45,19.105]
["binance-futures","ETHUSDT",1645228803529,2.948,2778.46,2778.35,2.539]
["binance-futures","ETHUSDT",1645228803531,0.133,2778.41,2778.35,2.539]
["binance-futures","ETHUSDT",1645228803554,0.133,2778.41,2778.35,2.503]
["binance-futures","ETHUSDT",1645228803574,0.143,2778.41,2778.35,2.503]
["binance-futures","ETHUSDT",1645228803579,0.072,2778.41,2778.35,2.503]
["binance-futures","ETHUSDT",1645228803589,3.458,2778.46,2778.35,2.503]
["binance-futures","ETHUSDT",1645228803589,1.893,2778.46,2778.35,2.503]
["binance-futures","ETHUSDT",1645228803593,25.978,2778.46,2778.42,0.304]
["binance-futures","ETHUSDT",1645228803594,18.334,2778.46,2778.42,0.304]
["binance-futures","ETHUSDT",1645228803595,38.038,2778.46,2778.42,0.304]
["binance-futures","ETHUSDT",1645228803597,19.356,2778.46,2778.42,0.304]
["binance-futures","ETHUSDT",1645228803599,19.356,2778.46,2778.35,0.831]
["binance-futures","ETHUSDT",1645228803604,19.368,2778.46,2778.35,0.794]
["binance-futures","ETHUSDT",1645228803606,19.527,2778.46,2778.35,0.734]
["binance-futures","ETHUSDT",1645228803609,19.544,2778.46,2778.35,0.734]
["binance-futures","ETHUSDT",1645228803613,19.665,2778.46,2778.35,0.734]
["binance-futures","ETHUSDT",1645228803619,3.75,2778.43,2778.35,0.734]
["binance-futures","ETHUSDT",1645228803622,3.75,2778.43,2778.14,0.397]
["binance-futures","ETHUSDT",1645228803634,3.75,2778.43,2778.12,32.705]
["binance-futures","ETHUSDT",1645228803637,3.75,2778.43,2778.12,31.032]
["binance-futures","ETHUSDT",1645228803642,3.032,2778.43,2778.12,30.614]
["binance-futures","ETHUSDT",1645228803654,3.032,2778.43,2778.12,21.865]
["binance-futures","ETHUSDT",1645228803663,3.027,2778.43,2778.12,21.865]
["binance-futures","ETHUSDT",1645228803673,3.027,2778.43,2778.12,21.556]
["binance-futures","ETHUSDT",1645228803688,3.027,2778.43,2778.12,20.408]
["binance-futures","ETHUSDT",1645228803693,3.027,2778.43,2778.12,20.405]
["binance-futures","ETHUSDT",1645228803832,3.027,2778.43,2778.12,20.402]
["binance-futures","ETHUSDT",1645228803865,3.027,2778.43,2778.12,20.386]
["binance-futures","ETHUSDT",1645228804024,3.027,2778.43,2777.58,9.962]
["binance-futures","ETHUSDT",1645228804059,3.027,2778.43,2777.58,8.215]
["binance-futures","ETHUSDT",1645228804084,3.024,2778.43,2777.58,8.215]
["binance-futures","ETHUSDT",1645228804180,3.024,2778.43,2777.55,10.258]
["binance-futures","ETHUSDT",1645228804240,3.024,2778.43,2777.55,10.254]
["binance-futures","ETHUSDT",1645228804249,3.024,2778.43,2778.42,0.34]
["binance-futures","ETHUSDT",1645228804311,3.024,2778.43,2778.42,0.317]
["binance-futures","ETHUSDT",1645228804369,3.024,2778.43,2778.42,0.292]
["binance-futures","ETHUSDT",1645228804447,3.024,2778.43,2778.42,0.267]
["binance-futures","ETHUSDT",1645228804502,3.024,2778.43,2778.42,0.244]
["binance-futures","ETHUSDT",1645228804565,3.024,2778.43,2778.13,0.025]
["binance-futures","ETHUSDT",1645228804631,3.024,2778.43,2777.55,9.044]
["binance-futures","ETHUSDT",1645228804715,3.024,2778.43,2777.55,8.724]
["binance-futures","ETHUSDT",1645228804731,3.021,2778.43,2777.55,8.724]
["binance-futures","ETHUSDT",1645228804845,3.021,2778.43,2777.57,12.0]
["binance-futures","ETHUSDT",1645228804858,3.021,2778.43,2777.55,8.724]
["binance-futures","ETHUSDT",1645228804878,3.021,2778.43,2777.83,2.519]
["binance-futures","ETHUSDT",1645228804952,3.021,2778.43,2777.83,1.812]
["binance-futures","ETHUSDT",1645228805202,3.021,2778.43,2777.83,1.632]
["binance-futures","ETHUSDT",1645228805413,3.021,2778.43,2777.83,1.629]
["binance-futures","ETHUSDT",1645228805443,3.017,2778.43,2777.83,1.629]
["binance-futures","ETHUSDT",1645228805618,3.017,2778.43,2777.83,1.618]
["binance-futures","ETHUSDT",1645228805751,3.017,2778.43,2778.42,0.34]
["binance-futures","ETHUSDT",1645228805944,3.017,2778.43,2778.14,0.323]
["binance-futures","ETHUSDT",1645228805982,3.017,2778.43,2777.81,2.555]
["binance-futures","ETHUSDT",1645228806029,3.017,2778.43,2777.81,2.524]
["binance-futures","ETHUSDT",1645228806084,3.017,2778.43,2777.81,2.494]
["binance-futures","ETHUSDT",1645228806114,2.298,2778.43,2777.81,2.494]
["binance-futures","ETHUSDT",1645228806195,2.2,2778.43,2777.81,2.494]
["binance-futures","ETHUSDT",1645228806305,2.2,2778.43,2777.69,1.864]
["binance-futures","ETHUSDT",1645228806541,2.2,2778.43,2777.48,11.672]
["binance-futures","ETHUSDT",1645228806558,2.175,2778.43,2777.87,2.519]
["binance-futures","ETHUSDT",1645228806594,2.175,2778.43,2777.87,2.511]
["binance-futures","ETHUSDT",1645228806630,2.175,2778.43,2777.48,3.735]
["binance-futures","ETHUSDT",1645228806642,2.059,2778.43,2777.48,3.717]
["binance-futures","ETHUSDT",1645228806953,2.059,2778.43,2777.48,2.867]
["binance-futures","ETHUSDT",1645228807005,2.059,2778.43,2777.48,2.848]
["binance-futures","ETHUSDT",1645228807162,2.059,2778.43,2777.73,1.08]
["binance-futures","ETHUSDT",1645228807303,2.049,2778.43,2778.42,0.34]
["binance-futures","ETHUSDT",1645228807755,2.049,2778.43,2777.06,0.241]
["binance-futures","ETHUSDT",1645228807909,2.049,2778.43,2777.42,3.21]
["binance-futures","ETHUSDT",1645228808040,2.049,2778.43,2777.42,1.26]
["binance-futures","ETHUSDT",1645228808095,2.049,2778.43,2777.42,1.232]
["binance-futures","ETHUSDT",1645228808421,2.027,2778.43,2777.42,1.232]
["binance-futures","ETHUSDT",1645228808599,2.027,2778.43,2777.42,0.232]
["binance-futures","ETHUSDT",1645228808658,2.027,2778.43,2777.99,4.352]
["binance-futures","ETHUSDT",1645228808750,2.006,2778.43,2777.99,4.352]
["binance-futures","ETHUSDT",1645228808762,2.006,2778.43,2778.42,0.34]
["binance-futures","ETHUSDT",1645228808927,2.006,2778.43,2774.5,0.23]
["binance-futures","ETHUSDT",1645228808943,2.006,2778.43,2777.76,2.6]
["binance-futures","ETHUSDT",1645228809121,2.006,2778.43,2778.28,1.973]
["binance-futures","ETHUSDT",1645228809219,1.871,2778.43,2777.38,7.953]
["binance-futures","ETHUSDT",1645228809292,1.871,2778.43,2777.38,6.878]
["binance-futures","ETHUSDT",1645228809663,1.184,2778.43,2777.38,6.878]
["binance-futures","ETHUSDT",1645228809913,1.184,2778.43,2777.78,2.16]
["binance-futures","ETHUSDT",1645228810220,1.184,2778.43,2777.78,1.44]
["binance-futures","ETHUSDT",1645228810283,1.184,2778.43,2778.42,0.349]
["binance-futures","ETHUSDT",1645228810294,1.184,2778.43,2777.76,5.858]
["binance-futures","ETHUSDT",1645228810376,1.184,2778.43,2778.39,2.314]
["binance-futures","ETHUSDT",1645228810407,0.998,2778.43,2778.39,2.314]
["binance-futures","ETHUSDT",1645228810435,0.935,2778.43,2778.39,2.314]
["binance-futures","ETHUSDT",1645228810479,0.024,2778.4,2778.39,2.312]
["binance-futures","ETHUSDT",1645228810503,1.441,2778.37,2778.22,1.083]
["binance-futures","ETHUSDT",1645228810585,1.802,2778.36,2778.22,1.079]
["binance-futures","ETHUSDT",1645228810599,1.441,2778.37,2778.22,1.079]
["binance-futures","ETHUSDT",1645228810617,14.25,2778.36,2778.22,1.079]
["binance-futures","ETHUSDT",1645228810647,0.06,2778.14,2777.76,5.858]
["binance-futures","ETHUSDT",1645228810656,19.338,2778.14,2777.76,2.621]
["binance-futures","ETHUSDT",1645228810674,5.0,2778.11,2777.76,1.21]
["binance-futures","ETHUSDT",1645228810690,23.402,2778.13,2777.76,0.994]
["binance-futures","ETHUSDT",1645228810704,5.0,2778.11,2777.76,0.994]
["binance-futures","ETHUSDT",1645228810782,5.0,2778.07,2777.76,0.562]
["binance-futures","ETHUSDT",1645228810805,5.0,2778.07,2777.75,2.681]
["binance-futures","ETHUSDT",1645228810830,0.033,2777.72,2777.39,10.114]
["binance-futures","ETHUSDT",1645228810853,5.0,2778.07,2777.98,0.002]
["binance-futures","ETHUSDT",1645228810877,5.0,2778.01,2777.98,0.002]
["binance-futures","ETHUSDT",1645228810890,23.462,2778.13,2777.98,0.002]
["binance-futures","ETHUSDT",1645228810917,25.264,2778.13,2777.98,0.002]
["binance-futures","ETHUSDT",1645228810925,0.003,2778.12,2777.32,2.128]
["binance-futures","ETHUSDT",1645228810944,5.0,2777.55,2777.43,2.52]
["binance-futures","ETHUSDT",1645228811013,5.1,2777.55,2777.41,0.613]
["binance-futures","ETHUSDT",1645228811053,5.1,2777.55,2777.25,19.173]
["binance-futures","ETHUSDT",1645228811070,5.12,2777.55,2777.25,19.173]
["binance-futures","ETHUSDT",1645228811093,5.14,2777.55,2777.42,0.733]
["binance-futures","ETHUSDT",1645228811105,5.14,2777.55,2777.28,2.52]
["binance-futures","ETHUSDT",1645228811126,1.212,2777.84,2777.57,1.324]
["binance-futures","ETHUSDT",1645228811140,1.221,2777.82,2777.57,1.324]
["binance-futures","ETHUSDT",1645228811157,4.811,2777.82,2777.26,1.01]
["binance-futures","ETHUSDT",1645228811171,0.409,2777.7,2777.25,12.798]
["binance-futures","ETHUSDT",1645228811194,0.409,2777.7,2777.25,10.276]
["binance-futures","ETHUSDT",1645228811219,5.385,2777.77,2777.55,0.324]
["binance-futures","ETHUSDT",1645228811228,5.385,2777.77,2777.25,10.276]
["binance-futures","ETHUSDT",1645228811251,5.385,2777.77,2777.56,0.045]
["binance-futures","ETHUSDT",1645228811263,5.385,2777.77,2777.74,0.071]
["binance-futures","ETHUSDT",1645228811301,5.385,2777.77,2777.25,7.343]
["binance-futures","ETHUSDT",1645228811320,0.1,2777.42,2777.25,7.239]
["binance-futures","ETHUSDT",1645228811349,0.051,2777.42,2777.26,1.386]
["binance-futures","ETHUSDT",1645228811380,0.1,2777.4,2777.26,1.386]
["binance-futures","ETHUSDT",1645228811438,0.1,2777.4,2777.25,8.324]
["binance-futures","ETHUSDT",1645228811456,0.08,2777.4,2777.25,8.324]
["binance-futures","ETHUSDT",1645228811478,0.1,2777.38,2777.25,8.208]
["binance-futures","ETHUSDT",1645228811509,0.1,2777.38,2777.33,12.124]
["binance-futures","ETHUSDT",1645228811604,0.1,2777.38,2777.34,0.924]
["binance-futures","ETHUSDT",1645228811667,0.1,2777.38,2777.26,11.698]
["binance-futures","ETHUSDT",1645228811691,0.1,2777.38,2777.37,5.0]
["binance-futures","ETHUSDT",1645228811711,0.1,2777.38,2777.37,4.64]
["binance-futures","ETHUSDT",1645228811734,0.1,2777.38,2777.25,6.791]
["binance-futures","ETHUSDT",1645228811751,0.1,2777.38,2777.25,8.177]
["binance-futures","ETHUSDT",1645228811765,0.1,2777.38,2777.34,1.795]
["binance-futures","ETHUSDT",1645228811776,64.592,2778.22,2777.34,1.795]
["binance-futures","ETHUSDT",1645228811781,12.798,2777.82,2777.26,0.537]
["binance-futures","ETHUSDT",1645228811788,10.918,2778.04,2777.26,0.537]
["binance-futures","ETHUSDT",1645228811798,0.002,2777.95,2777.77,1.811]
["binance-futures","ETHUSDT",1645228811807,2.035,2778.04,2777.77,1.811]
["binance-futures","ETHUSDT",1645228811821,1.441,2778.04,2777.77,1.811]
["binance-futures","ETHUSDT",1645228811839,1.441,2778.04,2777.74,0.699]
["binance-futures","ETHUSDT",1645228811851,1.441,2778.04,2777.93,0.026]
["binance-futures","ETHUSDT",1645228811883,16.0,2778.0,2777.74,0.657]
["binance-futures","ETHUSDT",1645228811926,1.859,2777.99,2777.74,0.655]
["binance-futures","ETHUSDT",1645228811947,5.003,2777.83,2777.76,0.01]
["binance-futures","ETHUSDT",1645228811964,7.523,2777.83,2777.77,1.025]
["binance-futures","ETHUSDT",1645228811986,7.523,2777.83,2777.77,1.009]
["binance-futures","ETHUSDT",1645228811996,0.112,2777.81,2777.77,0.793]
["binance-futures","ETHUSDT",1645228812024,2.518,2777.83,2777.77,0.793]
["binance-futures","ETHUSDT",1645228812052,6.741,2777.79,2777.76,0.01]
["binance-futures","ETHUSDT",1645228812064,0.994,2777.77,2777.76,0.01]
["binance-futures","ETHUSDT",1645228812107,6.741,2777.79,2777.76,0.01]
["binance-futures","ETHUSDT",1645228812141,1.329,2777.95,2777.48,1.233]
["binance-futures","ETHUSDT",1645228812200,1.329,2777.95,2777.48,1.097]
["binance-futures","ETHUSDT",1645228812230,1.329,2777.95,2777.48,0.406]
["binance-futures","ETHUSDT",1645228812273,0.005,2777.71,2777.52,3.75]
["binance-futures","ETHUSDT",1645228812294,1.13,2777.6,2777.52,3.75]
["binance-futures","ETHUSDT",1645228812319,0.005,2777.55,2777.52,3.594]
["binance-futures","ETHUSDT",1645228812349,0.003,2777.55,2777.52,3.594]
["binance-futures","ETHUSDT",1645228812376,0.003,2777.55,2777.52,3.464]
["binance-futures","ETHUSDT",1645228812445,0.003,2777.55,2777.49,8.902]
["binance-futures","ETHUSDT",1645228812500,0.033,2777.55,2777.49,8.902]
["binance-futures","ETHUSDT",1645228812542,0.58,2777.55,2777.49,8.046]
["binance-futures","ETHUSDT",1645228812579,0.58,2777.55,2777.53,0.148]
["binance-futures","ETHUSDT",1645228812614,0.584,2777.55,2777.54,12.546]
["binance-futures","ETHUSDT",1645228812644,0.004,2777.55,2777.54,12.027]
["binance-futures","ETHUSDT",1645228812682,0.032,2777.55,2777.54,12.027]
["binance-futures","ETHUSDT",1645228812735,0.824,2777.55,2777.54,10.239]
["binance-futures","ETHUSDT",1645228812778,12.78,2777.55,2777.54,2.511]
["binance-futures","ETHUSDT",1645228812801,36.452,2777.55,2777.54,3.691]
["binance-futures","ETHUSDT",1645228812816,36.688,2777.55,2777.39,0.04]
["binance-futures","ETHUSDT",1645228812831,0.723,2777.43,2777.39,0.08]
["binance-futures","ETHUSDT",1645228812846,2.314,2777.4,2777.39,0.12]
["binance-futures","ETHUSDT",1645228812863,2.314,2777.4,2777.39,0.427]
["binance-futures","ETHUSDT",1645228812880,13.619,2777.4,2777.39,0.427]
["binance-futures","ETHUSDT",1645228812898,13.619,2777.4,2777.39,0.307]
["binance-futures","ETHUSDT",1645228812918,5.0,2777.24,2777.2,0.52]
["binance-futures","ETHUSDT",1645228812935,5.0,2777.24,2777.23,0.927]
["binance-futures","ETHUSDT",1645228812947,11.344,2777.24,2777.23,0.978]
["binance-futures","ETHUSDT",1645228813000,11.344,2777.24,2777.23,0.391]
["binance-futures","ETHUSDT",1645228813018,0.1,2777.22,2777.0,2.673]
["binance-futures","ETHUSDT",1645228813033,7.36,2777.2,2777.12,5.825]
["binance-futures","ETHUSDT",1645228813047,7.529,2777.13,2777.12,5.051]
["binance-futures","ETHUSDT",1645228813120,7.109,2777.13,2777.12,5.926]
["binance-futures","ETHUSDT",1645228813137,7.109,2777.13,2777.12,6.751]
["binance-futures","ETHUSDT",1645228813169,7.109,2777.13,2777.12,11.751]
["binance-futures","ETHUSDT",1645228813184,1.13,2777.29,2777.12,11.751]
["binance-futures","ETHUSDT",1645228813202,3.69,2777.41,2777.4,0.4]
["binance-futures","ETHUSDT",1645228813220,10.545,2777.41,2777.4,0.051]
["binance-futures","ETHUSDT",1645228813235,11.078,2777.41,2777.13,0.36]
["binance-futures","ETHUSDT",1645228813252,5.0,2777.4,2777.13,0.36]
["binance-futures","ETHUSDT",1645228813268,1.0,2777.39,2777.19,0.42]
["binance-futures","ETHUSDT",1645228813283,1.05,2777.37,2777.2,0.42]
["binance-futures","ETHUSDT",1645228813301,1.05,2777.37,2777.2,0.129]
["binance-futures","ETHUSDT",1645228813316,1.05,2777.37,2777.13,0.442]
["binance-futures","ETHUSDT",1645228813336,2.05,2777.34,2777.24,1.016]
["binance-futures","ETHUSDT",1645228813353,1.05,2777.29,2777.24,1.016]
["binance-futures","ETHUSDT",1645228813383,1.05,2777.29,2777.24,1.019]
["binance-futures","ETHUSDT",1645228813400,0.02,2777.3,2777.27,0.42]
["binance-futures","ETHUSDT",1645228813408,0.02,2777.3,2777.26,0.23]
["binance-futures","ETHUSDT",1645228813431,0.02,2777.3,2777.29,0.158]
["binance-futures","ETHUSDT",1645228813518,0.02,2777.3,2777.29,0.68]
["binance-futures","ETHUSDT",1645228813539,0.02,2777.3,2777.29,0.513]
["binance-futures","ETHUSDT",1645228813573,5.0,2777.25,2777.24,0.746]
["binance-futures","ETHUSDT",1645228813593,5.0,2777.25,2777.15,2.487]
["binance-futures","ETHUSDT",1645228813605,0.1,2777.14,2777.13,0.348]
["binance-futures","ETHUSDT",1645228813625,3.354,2777.14,2777.13,0.348]
["binance-futures","ETHUSDT",1645228813674,9.664,2777.14,2777.13,0.129]
["binance-futures","ETHUSDT",1645228813691,0.1,2777.13,2777.09,0.002]
["binance-futures","ETHUSDT",1645228813707,17.332,2777.1,2777.09,0.002]
["binance-futures","ETHUSDT",1645228813722,17.332,2777.1,2777.09,1.373]
["binance-futures","ETHUSDT",1645228813757,17.332,2777.1,2777.09,1.321]
["binance-futures","ETHUSDT",1645228813777,17.076,2777.1,2777.01,0.922]
["binance-futures","ETHUSDT",1645228813794,9.615,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813810,16.373,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813828,28.652,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813840,31.722,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813859,32.254,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813876,32.652,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813897,32.751,2777.02,2777.01,0.733]
["binance-futures","ETHUSDT",1645228813911,32.777,2777.02,2777.01,0.388]
["binance-futures","ETHUSDT",1645228813926,16.393,2777.02,2777.01,1.087]
["binance-futures","ETHUSDT",1645228813960,16.393,2777.02,2777.01,0.883]
["binance-futures","ETHUSDT",1645228813979,16.393,2777.02,2777.01,0.739]
["binance-futures","ETHUSDT",1645228813993,28.193,2777.02,2777.01,0.739]
["binance-futures","ETHUSDT",1645228814133,29.503,2777.02,2777.01,0.739]
["binance-futures","ETHUSDT",1645228814148,5.68,2777.0,2776.82,3.003]
["binance-futures","ETHUSDT",1645228814166,5.0,2776.95,2776.88,1.396]
["binance-futures","ETHUSDT",1645228814181,10.0,2776.63,2776.56,4.168]
["binance-futures","ETHUSDT",1645228814199,1.05,2776.59,2776.56,3.049]
["binance-futures","ETHUSDT",1645228814211,3.887,2776.57,2776.56,3.049]
["binance-futures","ETHUSDT",1645228814233,3.467,2776.57,2776.56,3.049]
["binance-futures","ETHUSDT",1645228814297,3.467,2776.57,2776.56,3.035]
["binance-futures","ETHUSDT",1645228814315,4.063,2776.57,2776.56,4.115]
["binance-futures","ETHUSDT",1645228814331,4.063,2776.57,2776.56,1.08]
["binance-futures","ETHUSDT",1645228814350,4.063,2776.57,2776.56,2.16]
["binance-futures","ETHUSDT",1645228814367,4.063,2776.57,2776.56,1.08]
["binance-futures","ETHUSDT",1645228814381,0.374,2776.51,2776.38,0.101]
["binance-futures","ETHUSDT",1645228814401,5.0,2776.47,2776.43,0.412]
["binance-futures","ETHUSDT",1645228814415,1.31,2776.38,2776.36,1.081]
["binance-futures","ETHUSDT",1645228814434,0.411,2776.38,2776.36,1.081]
["binance-futures","ETHUSDT",1645228814483,0.376,2776.38,2776.36,1.081]
["binance-futures","ETHUSDT",1645228814517,0.376,2776.38,2776.37,0.524]
["binance-futures","ETHUSDT",1645228814549,0.376,2776.38,2776.37,0.25]
["binance-futures","ETHUSDT",1645228814588,6.279,2776.44,2776.37,2.375]
["binance-futures","ETHUSDT",1645228814622,0.825,2776.42,2776.41,0.42]
["binance-futures","ETHUSDT",1645228814653,0.825,2776.42,2776.39,0.052]
["binance-futures","ETHUSDT",1645228814684,0.825,2776.42,2776.41,0.397]
["binance-futures","ETHUSDT",1645228814720,6.27,2776.44,2776.43,9.874]
["binance-futures","ETHUSDT",1645228814751,6.27,2776.44,2776.43,21.909]
["binance-futures","ETHUSDT",1645228814815,6.27,2776.44,2776.43,23.872]
["binance-futures","ETHUSDT",1645228814851,6.27,2776.44,2776.43,24.482]
["binance-futures","ETHUSDT",1645228814882,6.286,2776.44,2776.43,24.478]
["binance-futures","ETHUSDT",1645228814912,6.288,2776.44,2776.43,24.495]
["binance-futures","ETHUSDT",1645228814948,6.288,2776.44,2776.43,24.418]
["binance-futures","ETHUSDT",1645228814981,6.285,2776.44,2776.43,18.368]
["binance-futures","ETHUSDT",1645228815013,6.035,2776.44,2776.43,18.388]
["binance-futures","ETHUSDT",1645228815042,6.86,2776.44,2776.43,12.776]
["binance-futures","ETHUSDT",1645228815080,7.44,2776.44,2776.43,16.546]
["binance-futures","ETHUSDT",1645228815145,4.823,2776.44,2776.43,16.546]
["binance-futures","ETHUSDT",1645228815179,4.823,2776.44,2776.43,18.546]
["binance-futures","ETHUSDT",1645228815215,6.408,2776.44,2776.43,18.546]
["binance-futures","ETHUSDT",1645228815282,0.608,2776.44,2776.43,18.513]
["binance-futures","ETHUSDT",1645228815313,0.612,2776.44,2776.43,18.513]
["binance-futures","ETHUSDT",1645228815346,1.512,2776.44,2776.43,18.513]
["binance-futures","ETHUSDT",1645228815380,1.903,2776.44,2776.43,13.226]
["binance-futures","ETHUSDT",1645228815414,2.73,2776.44,2776.43,13.165]
["binance-futures","ETHUSDT",1645228815480,2.73,2776.44,2776.43,13.156]
["binance-futures","ETHUSDT",1645228815519,2.964,2776.63,2776.62,2.314]
["binance-futures","ETHUSDT",1645228815549,2.964,2776.63,2776.62,2.365]
["binance-futures","ETHUSDT",1645228815583,2.964,2776.63,2776.62,8.348]
["binance-futures","ETHUSDT",1645228815649,2.964,2776.63,2776.62,13.454]
["binance-futures","ETHUSDT",1645228815685,2.964,2776.63,2776.62,13.214]
["binance-futures","ETHUSDT",1645228815718,2.964,2776.63,2776.62,15.194]
["binance-futures","ETHUSDT",1645228815754,2.964,2776.63,2776.62,15.088]
["binance-futures","ETHUSDT",1645228815792,2.964,2776.63,2776.62,15.312]
["binance-futures","ETHUSDT",1645228815827,2.603,2776.63,2776.62,15.745]
["binance-futures","ETHUSDT",1645228815894,2.161,2776.85,2776.62,15.745]
["binance-futures","ETHUSDT",1645228815926,40.198,2776.85,2776.84,3.534]
["binance-futures","ETHUSDT",1645228815960,49.117,2776.85,2776.84,3.534]
["binance-futures","ETHUSDT",1645228815988,49.117,2776.85,2776.84,3.517]
["binance-futures","ETHUSDT",1645228816031,7.716,2776.64,2776.63,6.225]
["binance-futures","ETHUSDT",1645228816061,10.616,2776.64,2776.63,3.397]
["binance-futures","ETHUSDT",1645228816095,11.441,2776.64,2776.63,3.246]
["binance-futures","ETHUSDT",1645228816124,12.317,2776.64,2776.63,3.679]
["binance-futures","ETHUSDT",1645228816191,8.963,2776.64,2776.63,2.088]
["binance-futures","ETHUSDT",1645228816224,8.394,2776.64,2776.63,2.088]
["binance-futures","ETHUSDT",1645228816295,4.802,2776.64,2776.63,4.248]
["binance-futures","ETHUSDT",1645228816329,4.804,2776.64,2776.63,4.248]
["binance-futures","ETHUSDT",1645228816364,4.861,2776.64,2776.63,2.729]
["binance-futures","ETHUSDT",1645228816397,4.915,2776.64,2776.63,6.425]
["binance-futures","ETHUSDT",1645228816428,4.915,2776.64,2776.63,4.959]
["binance-futures","ETHUSDT",1645228816463,8.486,2776.64,2776.63,5.975]
["binance-futures","ETHUSDT",1645228816533,8.486,2776.64,2776.63,5.196]
["binance-futures","ETHUSDT",1645228816597,5.765,2776.45,2776.4,0.34]
["binance-futures","ETHUSDT",1645228816632,3.443,2776.36,2776.35,1.142]
["binance-futures","ETHUSDT",1645228816659,9.718,2776.36,2776.35,4.89]
["binance-futures","ETHUSDT",1645228816703,9.718,2776.36,2776.35,4.72]
["binance-futures","ETHUSDT",1645228816794,0.074,2776.64,2776.35,4.849]
["binance-futures","ETHUSDT",1645228816827,2.954,2776.59,2776.58,4.297]
["binance-futures","ETHUSDT",1645228816861,2.958,2776.59,2776.58,5.027]
["binance-futures","ETHUSDT",1645228816893,2.644,2776.59,2776.58,5.027]
["binance-futures","ETHUSDT",1645228816926,0.058,2776.59,2776.58,5.027]
["binance-futures","ETHUSDT",1645228816998,0.022,2776.59,2776.58,6.677]
["binance-futures","ETHUSDT",1645228817099,0.022,2776.59,2776.58,8.052]
["binance-futures","ETHUSDT",1645228817130,0.022,2776.59,2776.58,6.378]
["binance-futures","ETHUSDT",1645228817168,0.022,2776.59,2776.58,6.208]
["binance-futures","ETHUSDT",1645228817203,0.044,2776.59,2776.58,6.208]
["binance-futures","ETHUSDT",1645228817307,0.044,2776.59,2776.58,5.996]
["binance-futures","ETHUSDT",1645228817339,0.044,2776.59,2776.58,5.125]
["binance-futures","ETHUSDT",1645228817371,0.046,2776.59,2776.58,5.125]
["binance-futures","ETHUSDT",1645228817410,0.046,2776.59,2776.58,4.955]
["binance-futures","ETHUSDT",1645228817480,0.046,2776.59,2776.58,4.887]
["binance-futures","ETHUSDT",1645228817513,0.054,2776.59,2776.58,4.887]
["binance-futures","ETHUSDT",1645228817543,0.216,2776.73,2776.58,4.887]
["binance-futures","ETHUSDT",1645228817582,31.641,2776.68,2776.63,0.129]
["binance-futures","ETHUSDT",1645228817614,20.825,2776.64,2776.63,3.879]
["binance-futures","ETHUSDT",1645228817678,21.725,2776.64,2776.63,3.879]
["binance-futures","ETHUSDT",1645228817712,21.95,2776.64,2776.63,3.647]
["binance-futures","ETHUSDT",1645228817741,21.95,2776.64,2776.63,3.541]
["binance-futures","ETHUSDT",1645228817813,11.95,2776.64,2776.63,3.216]
["binance-futures","ETHUSDT",1645228817850,11.725,2776.64,2776.63,3.511]
["binance-futures","ETHUSDT",1645228817920,11.725,2776.64,2776.63,3.514]
["binance-futures","ETHUSDT",1645228818005,16.714,2776.64,2776.63,2.851]
["binance-futures","ETHUSDT",1645228818116,0.1,2776.59,2776.58,0.129]
["binance-futures","ETHUSDT",1645228818147,27.696,2776.58,2776.21,3.716]
["binance-futures","ETHUSDT",1645228818186,1.617,2776.11,2776.1,0.521]
["binance-futures","ETHUSDT",1645228818217,0.84,2776.32,2776.27,5.385]
["binance-futures","ETHUSDT",1645228818252,5.006,2776.45,2776.44,0.012]
["binance-futures","ETHUSDT",1645228818287,13.681,2776.45,2776.44,0.012]
["binance-futures","ETHUSDT",1645228818315,14.3,2776.45,2776.44,0.012]
["binance-futures","ETHUSDT",1645228818350,14.294,2776.45,2776.44,0.015]
["binance-futures","ETHUSDT",1645228818384,0.008,2776.32,2776.25,3.75]
["binance-futures","ETHUSDT",1645228818417,5.008,2776.32,2776.25,3.828]
["binance-futures","ETHUSDT",1645228818488,0.009,2775.91,2775.75,3.75]
["binance-futures","ETHUSDT",1645228818522,5.825,2776.13,2775.9,2.041]
["binance-futures","ETHUSDT",1645228818553,5.008,2775.98,2775.97,3.75]
["binance-futures","ETHUSDT",1645228818587,0.53,2776.27,2776.24,0.4]
["binance-futures","ETHUSDT",1645228818619,0.04,2776.13,2776.11,3.75]
["binance-futures","ETHUSDT",1645228818650,2.701,2776.29,2776.24,3.75]
["binance-futures","ETHUSDT",1645228818685,0.1,2776.14,2776.13,25.5]
["binance-futures","ETHUSDT",1645228818749,1.8,2776.17,2776.13,5.0]
["binance-futures","ETHUSDT",1645228818782,0.008,2776.3,2776.23,0.53]
["binance-futures","ETHUSDT",1645228818816,0.84,2776.38,2776.29,0.129]
["binance-futures","ETHUSDT",1645228818845,0.825,2776.3,2776.29,0.129]
["binance-futures","ETHUSDT",1645228818880,0.36,2776.39,2776.29,27.181]
["binance-futures","ETHUSDT",1645228818910,1.655,2776.6,2776.59,2.557]
["binance-futures","ETHUSDT",1645228818945,36.627,2776.6,2776.59,1.845]
["binance-futures","ETHUSDT",1645228819014,38.727,2776.6,2776.59,1.845]
["binance-futures","ETHUSDT",1645228819042,36.223,2776.6,2776.59,1.845]
["binance-futures","ETHUSDT",1645228819077,39.721,2776.6,2776.59,1.845]
["binance-futures","ETHUSDT",1645228819148,41.223,2776.6,2776.59,0.067]
["binance-futures","ETHUSDT",1645228819182,41.227,2776.6,2776.59,0.067]
["binance-futures","ETHUSDT",1645228819215,52.701,2776.6,2776.59,0.067]
["binance-futures","ETHUSDT",1645228819247,52.701,2776.6,2776.59,0.073]
["binance-futures","ETHUSDT",1645228819281,52.701,2776.6,2776.59,0.076]
["binance-futures","ETHUSDT",1645228819317,74.696,2776.5,2776.44,0.006]
["binance-futures","ETHUSDT",1645228819350,0.1,2776.08,2775.92,8.077]
["binance-futures","ETHUSDT",1645228819384,0.1,2775.99,2775.98,0.53]
["binance-futures","ETHUSDT",1645228819414,5.0,2776.08,2776.07,4.671]
["binance-futures","ETHUSDT",1645228819449,5.387,2776.08,2776.07,8.421]
["binance-futures","ETHUSDT",1645228819483,5.387,2776.08,2776.07,4.55]
["binance-futures","ETHUSDT",1645228819515,5.387,2776.08,2776.07,4.843]
["binance-futures","ETHUSDT",1645228819549,5.39,2776.08,2776.07,1.093]
["binance-futures","ETHUSDT",1645228819584,10.39,2776.08,2776.07,9.719]
["binance-futures","ETHUSDT",1645228819615,5.39,2776.08,2776.07,13.469]
["binance-futures","ETHUSDT",1645228819649,0.39,2776.08,2776.07,15.869]
["binance-futures","ETHUSDT",1645228819682,0.008,2776.26,2776.08,41.0]
["binance-futures","ETHUSDT",1645228819716,0.008,2776.26,2776.25,15.101]
["binance-futures","ETHUSDT",1645228819745,0.008,2776.26,2776.25,17.686]
["binance-futures","ETHUSDT",1645228819781,0.008,2776.26,2776.25,17.682]
["binance-futures","ETHUSDT",1645228819816,0.733,2776.48,2776.47,8.841]
["binance-futures","ETHUSDT",1645228819849,45.998,2776.48,2776.47,8.441]
["binance-futures","ETHUSDT",1645228819880,46.087,2776.48,2776.47,8.441]
["binance-futures","ETHUSDT",1645228819987,43.879,2776.48,2776.47,5.823]
["binance-futures","ETHUSDT",1645228820017,44.873,2776.48,2776.47,5.823]
["binance-futures","ETHUSDT",1645228820054,44.873,2776.48,2776.47,6.706]
["binance-futures","ETHUSDT",1645228820093,44.873,2776.48,2776.47,6.691]
["binance-futures","ETHUSDT",1645228820119,40.009,2776.48,2776.47,15.317]
["binance-futures","ETHUSDT",1645228820157,43.879,2776.48,2776.47,15.08]
["binance-futures","ETHUSDT",1645228820187,47.293,2776.48,2776.47,15.08]
["binance-futures","ETHUSDT",1645228820213,47.291,2776.48,2776.47,15.08]
["binance-futures","ETHUSDT",1645228820254,48.191,2776.48,2776.47,15.08]
["binance-futures","ETHUSDT",1645228820319,48.191,2776.48,2776.47,15.072]
["binance-futures","ETHUSDT",1645228820396,48.191,2776.48,2776.47,15.076]
["binance-futures","ETHUSDT",1645228820432,47.236,2776.48,2776.47,10.076]
["binance-futures","ETHUSDT",1645228820582,47.222,2776.48,2776.47,10.076]
["binance-futures","ETHUSDT",1645228820752,47.426,2776.48,2776.47,10.076]
["binance-futures","ETHUSDT",1645228820782,43.556,2776.48,2776.47,10.076]
["binance-futures","ETHUSDT",1645228820817,60.941,2776.48,2776.47,9.039]
["binance-futures","ETHUSDT",1645228820847,56.941,2776.48,2776.47,9.039]
["binance-futures","ETHUSDT",1645228820906,58.941,2776.48,2776.47,9.039]
["binance-futures","ETHUSDT",1645228820953,67.121,2776.48,2776.47,1.173]
["binance-futures","ETHUSDT",1645228820984,1.835,2776.28,2776.27,1.089]
["binance-futures","ETHUSDT",1645228821016,0.1,2776.08,2775.93,0.002]
["binance-futures","ETHUSDT",1645228821045,3.87,2775.76,2775.73,0.53]
["binance-futures","ETHUSDT",1645228821081,8.22,2775.69,2775.68,0.485]
["binance-futures","ETHUSDT",1645228821113,21.514,2775.69,2775.68,7.205]
["binance-futures","ETHUSDT",1645228821146,23.952,2775.69,2775.68,8.729]
["binance-futures","ETHUSDT",1645228821179,20.362,2775.69,2775.68,8.729]
["binance-futures","ETHUSDT",1645228821210,25.058,2775.69,2775.68,3.436]
["binance-futures","ETHUSDT",1645228821243,0.1,2775.52,2775.51,1.078]
["binance-futures","ETHUSDT",1645228821275,0.1,2775.52,2775.51,0.091]
["binance-futures","ETHUSDT",1645228821308,13.385,2775.52,2775.51,0.451]
["binance-futures","ETHUSDT",1645228821343,18.39,2775.52,2775.51,0.451]
["binance-futures","ETHUSDT",1645228821376,0.1,2775.51,2775.5,2.16]
["binance-futures","ETHUSDT",1645228821406,12.336,2775.51,2775.5,2.16]
["binance-futures","ETHUSDT",1645228821440,13.657,2775.51,2775.5,2.36]
["binance-futures","ETHUSDT",1645228821471,16.998,2775.51,2775.5,1.36]
["binance-futures","ETHUSDT",1645228821508,16.998,2775.51,2775.5,3.332]
["binance-futures","ETHUSDT",1645228821545,16.99,2775.51,2775.5,3.332]
["binance-futures","ETHUSDT",1645228821610,17.01,2775.51,2775.5,3.721]
["binance-futures","ETHUSDT",1645228821648,17.014,2775.51,2775.5,2.561]
["binance-futures","ETHUSDT",1645228821686,5.1,2775.37,2775.36,0.002]
["binance-futures","ETHUSDT",1645228821720,8.67,2775.37,2775.36,0.002]
["binance-futures","ETHUSDT",1645228821753,9.16,2775.37,2775.36,0.002]
["binance-futures","ETHUSDT",1645228821786,5.0,2775.29,2775.18,0.53]
["binance-futures","ETHUSDT",1645228821817,0.033,2775.21,2775.2,10.0]
["binance-futures","ETHUSDT",1645228821848,0.053,2775.21,2775.2,12.867]
["binance-futures","ETHUSDT",1645228821880,0.056,2775.21,2775.2,15.582]
["binance-futures","ETHUSDT",1645228821916,11.723,2775.21,2775.2,17.89]
["binance-futures","ETHUSDT",1645228821945,13.088,2775.21,2775.2,7.266]
["binance-futures","ETHUSDT",1645228821979,10.013,2775.21,2775.2,9.395]
["binance-futures","ETHUSDT",1645228822014,13.583,2775.21,2775.2,9.395]
["binance-futures","ETHUSDT",1645228822046,5.237,2775.21,2775.2,7.395]
["binance-futures","ETHUSDT",1645228822081,5.484,2775.21,2775.2,9.045]
["binance-futures","ETHUSDT",1645228822118,5.504,2775.21,2775.2,7.395]
["binance-futures","ETHUSDT",1645228822185,3.841,2775.21,2775.2,13.845]
["binance-futures","ETHUSDT",1645228822220,3.362,2775.21,2775.2,13.842]
["binance-futures","ETHUSDT",1645228822254,0.024,2775.21,2775.2,13.652]
["binance-futures","ETHUSDT",1645228822288,0.024,2775.21,2775.2,19.702]
["binance-futures","ETHUSDT",1645228822321,0.025,2775.21,2775.2,19.698]
["binance-futures","ETHUSDT",1645228822353,0.027,2775.21,2775.2,19.698]
["binance-futures","ETHUSDT",1645228822387,0.38,2775.23,2775.22,29.517]
["binance-futures","ETHUSDT",1645228822421,0.382,2775.23,2775.22,28.267]
["binance-futures","ETHUSDT",1645228822452,0.005,2775.51,2775.46,13.339]
["binance-futures","ETHUSDT",1645228822485,34.745,2775.47,2775.46,37.155]
["binance-futures","ETHUSDT",1645228822518,31.175,2775.47,2775.46,14.22]
["binance-futures","ETHUSDT",1645228822552,34.495,2775.47,2775.46,30.117]
["binance-futures","ETHUSDT",1645228822580,30.925,2775.47,2775.46,44.04]
["binance-futures","ETHUSDT",1645228822616,30.933,2775.47,2775.46,44.04]
["binance-futures","ETHUSDT",1645228822649,30.933,2775.47,2775.46,44.025]
["binance-futures","ETHUSDT",1645228822678,35.405,2775.47,2775.46,37.99]
["binance-futures","ETHUSDT",1645228822714,35.405,2775.47,2775.46,37.935]
["binance-futures","ETHUSDT",1645228822747,35.405,2775.47,2775.46,24.014]
["binance-futures","ETHUSDT",1645228822779,35.405,2775.47,2775.46,19.014]
["binance-futures","ETHUSDT",1645228822815,35.405,2775.47,2775.46,17.631]
["binance-futures","ETHUSDT",1645228822849,35.405,2775.47,2775.46,15.95]
["binance-futures","ETHUSDT",1645228822884,43.585,2775.47,2775.46,0.053]
["binance-futures","ETHUSDT",1645228822946,5.1,2775.04,2775.01,21.273]
["binance-futures","ETHUSDT",1645228822971,15.891,2774.83,2774.72,0.022]
["binance-futures","ETHUSDT",1645228823002,72.736,2774.76,2774.75,0.337]
["binance-futures","ETHUSDT",1645228823026,15.806,2774.65,2774.59,2.384]
["binance-futures","ETHUSDT",1645228823057,20.711,2774.6,2774.59,0.207]
["binance-futures","ETHUSDT",1645228823109,56.211,2774.6,2774.59,0.207]
["binance-futures","ETHUSDT",1645228823136,62.121,2774.6,2774.59,0.207]
["binance-futures","ETHUSDT",1645228823166,63.121,2774.6,2774.59,0.207]
["binance-futures","ETHUSDT",1645228823202,66.39,2774.6,2774.59,1.287]
["binance-futures","ETHUSDT",1645228823244,19.128,2774.57,2774.54,0.051]
["binance-futures","ETHUSDT",1645228823274,0.032,2774.54,2774.53,11.805]
["binance-futures","ETHUSDT",1645228823304,5.265,2774.54,2774.53,13.483]
["binance-futures","ETHUSDT",1645228823370,1.391,2774.47,2774.26,3.75]
["binance-futures","ETHUSDT",1645228823406,4.965,2774.6,2774.35,0.53]
["binance-futures","ETHUSDT",1645228823437,0.003,2774.4,2774.39,16.994]
["binance-futures","ETHUSDT",1645228823469,0.006,2774.4,2774.39,16.994]
["binance-futures","ETHUSDT",1645228823498,4.008,2774.4,2774.39,16.994]
["binance-futures","ETHUSDT",1645228823534,4.008,2774.4,2774.39,24.863]
["binance-futures","ETHUSDT",1645228823562,4.008,2774.4,2774.39,23.213]
["binance-futures","ETHUSDT",1645228823633,2.929,2774.4,2774.39,23.213]
["binance-futures","ETHUSDT",1645228823662,2.929,2774.4,2774.39,19.463]
["binance-futures","ETHUSDT",1645228823697,3.312,2774.4,2774.39,19.463]
["binance-futures","ETHUSDT",1645228823730,0.903,2774.4,2774.39,21.113]
["binance-futures","ETHUSDT",1645228823767,4.201,2774.6,2774.59,21.702]
["binance-futures","ETHUSDT",1645228823798,4.204,2774.6,2774.59,18.38]
["binance-futures","ETHUSDT",1645228823830,4.208,2774.6,2774.59,18.38]
["binance-futures","ETHUSDT",1645228823861,3.208,2774.6,2774.59,12.83]
["binance-futures","ETHUSDT",1645228823929,3.208,2774.6,2774.59,12.719]
["binance-futures","ETHUSDT",1645228823962,3.208,2774.6,2774.59,13.204]
["binance-futures","ETHUSDT",1645228823991,6.436,2774.6,2774.59,12.804]
["binance-futures","ETHUSDT",1645228824067,6.436,2774.6,2774.59,2.168]
["binance-futures","ETHUSDT",1645228824131,6.436,2774.6,2774.59,2.171]
["binance-futures","ETHUSDT",1645228824162,8.239,2774.6,2774.59,2.171]
["binance-futures","ETHUSDT",1645228824196,8.035,2774.6,2774.59,2.171]
["binance-futures","ETHUSDT",1645228824305,8.03,2774.6,2774.59,2.362]
["binance-futures","ETHUSDT",1645228824338,8.03,2774.6,2774.59,2.266]
["binance-futures","ETHUSDT",1645228824402,8.03,2774.6,2774.59,0.679]
["binance-futures","ETHUSDT",1645228824436,7.742,2774.6,2774.59,0.681]
["binance-futures","ETHUSDT",1645228824469,7.742,2774.6,2774.59,0.576]
["binance-futures","ETHUSDT",1645228824501,7.742,2774.6,2774.59,0.947]
["binance-futures","ETHUSDT",1645228824574,7.742,2774.6,2774.59,0.984]
["binance-futures","ETHUSDT",1645228824614,7.742,2774.6,2774.59,1.003]
["binance-futures","ETHUSDT",1645228824647,7.742,2774.6,2774.59,0.895]
["binance-futures","ETHUSDT",1645228824683,7.742,2774.6,2774.59,0.811]
["binance-futures","ETHUSDT",1645228824815,11.149,2774.6,2774.59,0.813]
["binance-futures","ETHUSDT",1645228824854,11.142,2774.6,2774.59,2.608]
["binance-futures","ETHUSDT",1645228824887,11.142,2774.6,2774.59,2.593]
["binance-futures","ETHUSDT",1645228824921,10.248,2774.6,2774.59,0.798]
["binance-futures","ETHUSDT",1645228824954,9.167,2774.6,2774.59,0.798]
["binance-futures","ETHUSDT",1645228824986,9.167,2774.6,2774.59,0.777]
["binance-futures","ETHUSDT",1645228825053,25.964,2774.59,2774.41,1.362]
["binance-futures","ETHUSDT",1645228825089,2.0,2774.57,2774.41,1.362]
["binance-futures","ETHUSDT",1645228825119,5.0,2774.39,2774.02,0.847]
["binance-futures","ETHUSDT",1645228825150,5.122,2774.39,2774.38,5.233]
["binance-futures","ETHUSDT",1645228825183,5.125,2774.39,2774.38,5.233]
["binance-futures","ETHUSDT",1645228825212,0.122,2774.39,2774.38,6.766]
["binance-futures","ETHUSDT",1645228825252,3.35,2774.39,2774.38,3.594]
["binance-futures","ETHUSDT",1645228825282,2.967,2774.39,2774.38,3.163]
["binance-futures","ETHUSDT",1645228825319,2.967,2774.39,2774.38,10.372]
["binance-futures","ETHUSDT",1645228825354,2.972,2774.39,2774.38,10.372]
["binance-futures","ETHUSDT",1645228825385,0.005,2774.39,2774.38,12.452]
["binance-futures","ETHUSDT",1645228825456,0.013,2774.39,2774.38,12.452]
["binance-futures","ETHUSDT",1645228825490,0.013,2774.39,2774.38,22.812]
["binance-futures","ETHUSDT",1645228825586,0.013,2774.39,2774.38,22.808]
["binance-futures","ETHUSDT",1645228825652,0.013,2774.39,2774.38,22.802]
["binance-futures","ETHUSDT",1645228825717,0.002,2774.77,2774.73,12.914]
["binance-futures","ETHUSDT",1645228825750,21.814,2774.77,2774.76,38.289]
["binance-futures","ETHUSDT",1645228825783,24.407,2774.77,2774.76,34.539]
["binance-futures","ETHUSDT",1645228825817,24.36,2774.77,2774.76,36.6]
["binance-futures","ETHUSDT",1645228825849,24.36,2774.77,2774.76,25.546]
["binance-futures","ETHUSDT",1645228825878,30.21,2774.77,2774.76,15.98]
["binance-futures","ETHUSDT",1645228825913,30.21,2774.77,2774.76,15.959]
["binance-futures","ETHUSDT",1645228825983,41.357,2774.77,2774.76,9.788]
["binance-futures","ETHUSDT",1645228826014,34.077,2774.77,2774.76,7.727]
["binance-futures","ETHUSDT",1645228826042,4.82,2774.76,2774.7,5.385]
["binance-futures","ETHUSDT",1645228826084,5.499,2774.52,2774.41,11.454]
["binance-futures","ETHUSDT",1645228826111,6.597,2774.44,2774.4,0.592]
["binance-futures","ETHUSDT",1645228826149,10.97,2774.4,2774.39,1.464]
["binance-futures","ETHUSDT",1645228826185,15.752,2774.4,2774.39,1.432]
["binance-futures","ETHUSDT",1645228826219,8.615,2774.4,2774.39,1.51]
["binance-futures","ETHUSDT",1645228826251,14.165,2774.4,2774.39,1.51]
["binance-futures","ETHUSDT",1645228826285,9.69,2774.27,2774.26,5.846]
["binance-futures","ETHUSDT",1645228826317,6.0,2774.27,2774.26,6.144]
["binance-futures","ETHUSDT",1645228826385,6.0,2774.27,2774.26,6.252]
["binance-futures","ETHUSDT",1645228826480,6.0,2774.27,2774.26,6.729]
["binance-futures","ETHUSDT",1645228826512,8.967,2774.27,2774.26,6.708]
["binance-futures","ETHUSDT",1645228826588,1.802,2774.53,2774.52,2.57]
["binance-futures","ETHUSDT",1645228826649,0.901,2774.53,2774.52,2.57]
["binance-futures","ETHUSDT",1645228826681,0.98,2774.53,2774.52,2.57]
["binance-futures","ETHUSDT",1645228826717,0.931,2774.62,2774.52,2.57]
["binance-futures","ETHUSDT",1645228826744,1.0,2774.66,2774.61,1.44]
["binance-futures","ETHUSDT",1645228826778,1.0,2774.66,2774.65,1.291]
["binance-futures","ETHUSDT",1645228826825,3.476,2774.66,2774.65,1.061]
["binance-futures","ETHUSDT",1645228826843,3.476,2774.66,2774.65,5.071]
["binance-futures","ETHUSDT",1645228826888,3.476,2774.66,2774.65,5.068]
["binance-futures","ETHUSDT",1645228826955,2.314,2774.67,2774.65,11.268]
["binance-futures","ETHUSDT",1645228826988,16.885,2774.75,2774.74,11.65]
["binance-futures","ETHUSDT",1645228827011,0.733,2774.87,2774.85,5.4]
["binance-futures","ETHUSDT",1645228827062,0.005,2774.88,2774.87,21.47]
["binance-futures","ETHUSDT",1645228827091,1.033,2774.99,2774.98,0.02]
["binance-futures","ETHUSDT",1645228827124,4.441,2774.99,2774.98,3.4]
["binance-futures","ETHUSDT",1645228827157,6.598,2774.99,2774.89,0.008]
["binance-futures","ETHUSDT",1645228827185,0.95,2774.9,2774.89,0.008]
["binance-futures","ETHUSDT",1645228827217,0.613,2774.88,2774.87,0.4]
["binance-futures","ETHUSDT",1645228827242,0.1,2774.77,2774.76,0.451]
["binance-futures","ETHUSDT",1645228827318,20.389,2774.77,2774.76,0.726]
["binance-futures","ETHUSDT",1645228827367,25.389,2774.77,2774.76,0.726]
["binance-futures","ETHUSDT",1645228827407,21.799,2774.77,2774.76,0.281]
["binance-futures","ETHUSDT",1645228827475,4.813,2774.2,2774.19,8.18]
["binance-futures","ETHUSDT",1645228827512,1.594,2774.51,2774.5,3.43]
["binance-futures","ETHUSDT",1645228827543,1.594,2774.51,2774.5,3.488]
["binance-futures","ETHUSDT",1645228827579,0.114,2774.77,2774.75,2.33]
["binance-futures","ETHUSDT",1645228827610,3.59,2774.76,2774.75,2.381]
["binance-futures","ETHUSDT",1645228827643,3.59,2774.76,2774.75,2.46]
["binance-futures","ETHUSDT",1645228827676,3.592,2774.76,2774.75,2.46]
["binance-futures","ETHUSDT",1645228827709,0.501,2774.84,2774.83,0.451]
["binance-futures","ETHUSDT",1645228827739,0.044,2774.84,2774.83,0.18]
["binance-futures","ETHUSDT",1645228827770,5.643,2774.84,2774.83,0.18]
["binance-futures","ETHUSDT",1645228827807,9.281,2774.84,2774.83,0.18]
["binance-futures","ETHUSDT",1645228827838,9.396,2774.84,2774.83,0.187]
["binance-futures","ETHUSDT",1645228827911,9.396,2774.84,2774.83,0.189]
["binance-futures","ETHUSDT",1645228827941,9.396,2774.84,2774.83,0.057]
["binance-futures","ETHUSDT",1645228828007,8.415,2774.84,2774.83,0.057]
["binance-futures","ETHUSDT",1645228828038,5.023,2774.76,2774.65,0.42]
["binance-futures","ETHUSDT",1645228828074,0.002,2774.71,2774.66,0.265]
["binance-futures","ETHUSDT",1645228828102,0.42,2774.69,2774.67,0.53]
["binance-futures","ETHUSDT",1645228828137,0.002,2774.71,2774.7,0.581]
["binance-futures","ETHUSDT",1645228828169,0.01,2774.71,2774.7,6.324]
["binance-futures","ETHUSDT",1645228828204,0.01,2774.71,2774.7,10.089]
["binance-futures","ETHUSDT",1645228828231,0.01,2774.71,2774.7,12.368]
["binance-futures","ETHUSDT",1645228828268,0.01,2774.71,2774.7,18.418]
["binance-futures","ETHUSDT",1645228828302,0.003,2774.71,2774.7,18.418]
["binance-futures","ETHUSDT",1645228828337,0.126,2774.71,2774.7,15.283]
["binance-futures","ETHUSDT",1645228828403,0.126,2774.71,2774.7,19.033]
["binance-futures","ETHUSDT",1645228828436,1.362,2774.97,2774.87,3.44]
["binance-futures","ETHUSDT",1645228828471,2.165,2774.88,2774.87,8.82]
["binance-futures","ETHUSDT",1645228828501,2.165,2774.88,2774.87,5.68]
["binance-futures","ETHUSDT",1645228828564,0.485,2774.88,2774.87,2.503]
["binance-futures","ETHUSDT",1645228828634,0.372,2774.88,2774.87,2.632]
["binance-futures","ETHUSDT",1645228828744,0.002,2774.88,2774.87,0.144]
["binance-futures","ETHUSDT",1645228828844,2.117,2774.97,2774.87,2.577]
["binance-futures","ETHUSDT",1645228828876,0.42,2774.88,2774.87,3.655]
["binance-futures","ETHUSDT",1645228828942,0.42,2774.88,2774.87,3.155]
["binance-futures","ETHUSDT",1645228828977,6.245,2774.88,2774.6,1.837]
["binance-futures","ETHUSDT",1645228829009,0.949,2775.19,2775.0,27.902]
["binance-futures","ETHUSDT",1645228829047,2.0,2775.07,2775.06,68.085]
["binance-futures","ETHUSDT",1645228829079,3.412,2775.07,2775.06,69.883]
["binance-futures","ETHUSDT",1645228829110,3.41,2775.07,2775.06,69.883]
["binance-futures","ETHUSDT",1645228829140,5.0,2775.12,2775.09,37.431]
["binance-futures","ETHUSDT",1645228829177,1.133,2775.1,2775.09,53.134]
["binance-futures","ETHUSDT",1645228829207,1.133,2775.1,2775.09,56.701]
["binance-futures","ETHUSDT",1645228829244,1.133,2775.1,2775.09,57.996]
["binance-futures","ETHUSDT",1645228829305,1.133,2775.1,2775.09,37.416]
["binance-futures","ETHUSDT",1645228829339,1.161,2775.1,2775.09,63.893]
["binance-futures","ETHUSDT",1645228829480,1.161,2775.1,2775.09,28.064]
["binance-futures","ETHUSDT",1645228829517,1.986,2775.1,2775.09,3.615]
["binance-futures","ETHUSDT",1645228829549,1.951,2775.1,2775.09,3.615]
["binance-futures","ETHUSDT",1645228829582,1.966,2775.1,2775.09,3.615]
["binance-futures","ETHUSDT",1645228829648,0.183,2774.58,2774.57,7.085]
["binance-futures","ETHUSDT",1645228829683,0.086,2774.58,2774.57,12.085]
["binance-futures","ETHUSDT",1645228829713,0.675,2774.8,2774.79,4.421]
["binance-futures","ETHUSDT",1645228829816,3.876,2775.03,2775.02,0.02]
["binance-futures","ETHUSDT",1645228829848,4.701,2775.03,2775.02,0.2]
["binance-futures","ETHUSDT",1645228829879,4.829,2775.03,2775.02,0.2]
["binance-futures","ETHUSDT",1645228829915,4.829,2775.03,2775.02,0.968]
["binance-futures","ETHUSDT",1645228829948,6.229,2775.03,2775.02,0.968]
["binance-futures","ETHUSDT",1645228829981,0.128,2775.03,2775.02,0.968]
["binance-futures","ETHUSDT",1645228830016,0.128,2775.03,2775.02,3.858]
["binance-futures","ETHUSDT",1645228830185,5.941,2775.03,2775.02,3.861]
["binance-futures","ETHUSDT",1645228830220,5.941,2775.03,2775.02,7.369]
["binance-futures","ETHUSDT",1645228830315,0.116,2775.03,2775.02,7.369]
["binance-futures","ETHUSDT",1645228830349,0.42,2775.07,2775.05,0.53]
["binance-futures","ETHUSDT",1645228830378,11.052,2775.07,2775.06,2.957]
["binance-futures","ETHUSDT",1645228830412,18.345,2775.03,2775.02,0.636]
["binance-futures","ETHUSDT",1645228830445,18.345,2775.03,2775.02,3.593]
["binance-futures","ETHUSDT",1645228830479,18.345,2775.03,2775.02,3.294]
["binance-futures","ETHUSDT",1645228830546,18.345,2775.03,2775.02,4.371]
["binance-futures","ETHUSDT",1645228830581,10.825,2775.03,2775.02,4.371]
["binance-futures","ETHUSDT",1645228830648,5.825,2775.03,2775.02,4.371]
["binance-futures","ETHUSDT",1645228830679,5.825,2775.03,2775.02,4.944]
["binance-futures","ETHUSDT",1645228830756,5.825,2775.03,2775.02,4.929]
["binance-futures","ETHUSDT",1645228830856,5.825,2775.03,2775.02,5.037]
["binance-futures","ETHUSDT",1645228830890,5.827,2775.03,2775.02,4.913]
["binance-futures","ETHUSDT",1645228830958,0.002,2775.03,2775.02,4.913]
["binance-futures","ETHUSDT",1645228831028,0.002,2775.03,2775.02,6.186]
["binance-futures","ETHUSDT",1645228831059,0.002,2775.03,2775.02,6.358]
["binance-futures","ETHUSDT",1645228831096,0.01,2775.03,2775.02,11.358]
["binance-futures","ETHUSDT",1645228831190,0.024,2775.03,2775.02,11.361]
["binance-futures","ETHUSDT",1645228831219,0.024,2775.03,2775.02,11.414]
["binance-futures","ETHUSDT",1645228831291,5.024,2775.03,2775.02,6.414]
["binance-futures","ETHUSDT",1645228831321,5.024,2775.03,2775.02,5.143]
["binance-futures","ETHUSDT",1645228831506,0.024,2775.03,2775.02,5.146]
["binance-futures","ETHUSDT",1645228831539,0.58,2775.52,2775.28,15.719]
["binance-futures","ETHUSDT",1645228831574,0.58,2775.52,2775.5,17.217]
["binance-futures","ETHUSDT",1645228831603,0.04,2775.55,2775.54,9.513]
["binance-futures","ETHUSDT",1645228831635,0.687,2775.64,2775.6,17.18]
["binance-futures","ETHUSDT",1645228831665,11.709,2775.72,2775.68,29.139]
["binance-futures","ETHUSDT",1645228831697,1.795,2775.98,2775.8,0.1]
["binance-futures","ETHUSDT",1645228831727,0.418,2776.0,2775.97,2.957]
["binance-futures","ETHUSDT",1645228831761,1.05,2776.1,2776.05,0.4]
["binance-futures","ETHUSDT",1645228831794,0.54,2776.12,2776.03,0.84]
["binance-futures","ETHUSDT",1645228831824,0.42,2776.08,2776.02,0.53]
["binance-futures","ETHUSDT",1645228831856,2.439,2776.08,2775.98,1.245]
["binance-futures","ETHUSDT",1645228831892,7.109,2776.08,2776.07,2.957]
["binance-futures","ETHUSDT",1645228831957,7.109,2776.08,2776.07,4.23]
["binance-futures","ETHUSDT",1645228831989,7.109,2776.08,2776.07,4.222]
["binance-futures","ETHUSDT",1645228832020,7.109,2776.08,2776.07,9.284]
["binance-futures","ETHUSDT",1645228832055,7.109,2776.08,2776.07,11.06]
["binance-futures","ETHUSDT",1645228832087,7.109,2776.08,2776.07,9.959]
["binance-futures","ETHUSDT",1645228832155,7.107,2776.08,2776.07,9.959]
["binance-futures","ETHUSDT",1645228832184,7.107,2776.08,2776.07,9.177]
["binance-futures","ETHUSDT",1645228832218,12.107,2776.08,2776.07,9.18]
["binance-futures","ETHUSDT",1645228832285,3.672,2776.37,2776.36,17.572]
["binance-futures","ETHUSDT",1645228832316,11.753,2776.41,2776.4,6.394]
["binance-futures","ETHUSDT",1645228832348,0.036,2776.41,2776.4,9.351]
["binance-futures","ETHUSDT",1645228832382,3.616,2776.41,2776.4,14.051]
["binance-futures","ETHUSDT",1645228832412,3.606,2776.41,2776.4,14.051]
["binance-futures","ETHUSDT",1645228832445,3.597,2776.41,2776.4,15.425]
["binance-futures","ETHUSDT",1645228832478,1.691,2776.42,2776.41,5.513]
["binance-futures","ETHUSDT",1645228832509,32.6,2776.41,2776.4,4.52]
["binance-futures","ETHUSDT",1645228832545,10.85,2776.41,2776.4,4.52]
["binance-futures","ETHUSDT",1645228832577,10.85,2776.41,2776.4,3.065]
["binance-futures","ETHUSDT",1645228832614,15.85,2776.41,2776.4,3.366]
["binance-futures","ETHUSDT",1645228832646,16.981,2776.41,2776.4,3.366]
["binance-futures","ETHUSDT",1645228832713,16.981,2776.41,2776.4,3.36]
["binance-futures","ETHUSDT",1645228832740,16.981,2776.41,2776.4,3.363]
["binance-futures","ETHUSDT",1645228832842,8.288,2776.33,2776.32,0.008]
["binance-futures","ETHUSDT",1645228832874,5.0,2776.09,2776.0,0.215]
["binance-futures","ETHUSDT",1645228832908,11.17,2776.01,2776.0,2.957]
["binance-futures","ETHUSDT",1645228832970,14.92,2776.01,2776.0,4.034]
["binance-futures","ETHUSDT",1645228833004,14.92,2776.01,2776.0,5.489]
["binance-futures","ETHUSDT",1645228833036,5.12,2776.01,2776.0,5.489]
["binance-futures","ETHUSDT",1645228833066,5.12,2776.01,2776.0,6.314]
["binance-futures","ETHUSDT",1645228833098,0.02,2776.01,2776.0,6.314]
["binance-futures","ETHUSDT",1645228833167,1.25,2776.2,2776.19,2.97]
["binance-futures","ETHUSDT",1645228833201,0.202,2776.2,2776.19,3.795]
["binance-futures","ETHUSDT",1645228833230,0.202,2776.2,2776.19,3.782]
["binance-futures","ETHUSDT",1645228833264,0.218,2776.2,2776.19,3.782]
["binance-futures","ETHUSDT",1645228833296,11.268,2776.2,2776.19,3.768]
["binance-futures","ETHUSDT",1645228833325,11.268,2776.2,2776.19,2.957]
["binance-futures","ETHUSDT",1645228833392,11.268,2776.2,2776.19,3.884]
["binance-futures","ETHUSDT",1645228833423,11.268,2776.2,2776.19,3.031]
["binance-futures","ETHUSDT",1645228833461,11.268,2776.2,2776.19,3.498]
["binance-futures","ETHUSDT",1645228833496,11.249,2776.2,2776.19,3.498]
["binance-futures","ETHUSDT",1645228833595,11.249,2776.2,2776.19,3.501]
["binance-futures","ETHUSDT",1645228833665,11.068,2776.2,2776.19,4.448]
["binance-futures","ETHUSDT",1645228833797,10.348,2776.2,2776.19,4.448]
["binance-futures","ETHUSDT",1645228833829,10.348,2776.2,2776.19,7.678]
["binance-futures","ETHUSDT",1645228833865,10.352,2776.2,2776.19,4.448]
["binance-futures","ETHUSDT",1645228833899,0.004,2776.2,2776.19,7.618]
["binance-futures","ETHUSDT",1645228833960,0.002,2776.26,2776.25,8.752]
["binance-futures","ETHUSDT",1645228833993,0.002,2776.26,2776.25,7.752]
["binance-futures","ETHUSDT",1645228834026,11.052,2776.26,2776.25,5.724]
["binance-futures","ETHUSDT",1645228834061,14.802,2776.26,2776.25,2.957]
["binance-futures","ETHUSDT",1645228834124,14.802,2776.26,2776.25,4.412]
["binance-futures","ETHUSDT",1645228834161,14.802,2776.26,2776.25,4.677]
["binance-futures","ETHUSDT",1645228834193,14.802,2776.26,2776.25,8.498]
["binance-futures","ETHUSDT",1645228834288,11.052,2776.26,2776.25,8.498]
["binance-futures","ETHUSDT",1645228834357,11.066,2776.26,2776.25,8.498]
["binance-futures","ETHUSDT",1645228834387,11.066,2776.26,2776.25,8.6]
["binance-futures","ETHUSDT",1645228834423,11.066,2776.26,2776.25,8.618]
["binance-futures","ETHUSDT",1645228834454,11.066,2776.26,2776.25,8.62]
["binance-futures","ETHUSDT",1645228834491,5.022,2776.26,2776.25,9.447]
["binance-futures","ETHUSDT",1645228834522,5.022,2776.26,2776.25,9.449]
["binance-futures","ETHUSDT",1645228834592,0.022,2776.26,2776.25,9.434]
["binance-futures","ETHUSDT",1645228834657,0.022,2776.26,2776.25,7.979]
["binance-futures","ETHUSDT",1645228834689,0.022,2776.26,2776.25,7.981]
["binance-futures","ETHUSDT",1645228834759,1.0,2776.38,2776.28,1.433]
["binance-futures","ETHUSDT",1645228834788,1.0,2776.38,2776.31,3.794]
["binance-futures","ETHUSDT",1645228834892,2.077,2776.38,2776.37,0.17]
["binance-futures","ETHUSDT",1645228834918,10.827,2776.38,2776.37,2.957]
["binance-futures","ETHUSDT",1645228834954,10.916,2776.38,2776.37,2.975]
["binance-futures","ETHUSDT",1645228834988,10.916,2776.38,2776.37,4.41]
["binance-futures","ETHUSDT",1645228835022,10.827,2776.38,2776.37,4.41]
["binance-futures","ETHUSDT",1645228835096,10.827,2776.38,2776.37,4.415]
["binance-futures","ETHUSDT",1645228835128,7.077,2776.38,2776.37,4.427]
["binance-futures","ETHUSDT",1645228835156,6.89,2776.38,2776.37,4.423]
["binance-futures","ETHUSDT",1645228835192,6.892,2776.38,2776.37,8.509]
["binance-futures","ETHUSDT",1645228835223,1.892,2776.38,2776.37,8.871]
["binance-futures","ETHUSDT",1645228835258,1.892,2776.38,2776.37,9.696]
["binance-futures","ETHUSDT",1645228835323,1.678,2776.38,2776.37,8.871]
["binance-futures","ETHUSDT",1645228835395,1.378,2776.38,2776.37,8.859]
["binance-futures","ETHUSDT",1645228835429,1.378,2776.38,2776.37,9.696]
["binance-futures","ETHUSDT",1645228835458,1.378,2776.38,2776.37,9.798]
["binance-futures","ETHUSDT",1645228835484,0.054,2776.57,2776.52,14.71]
["binance-futures","ETHUSDT",1645228835527,0.071,2776.64,2776.56,16.643]
["binance-futures","ETHUSDT",1645228835560,0.069,2776.64,2776.63,20.034]
["binance-futures","ETHUSDT",1645228835623,0.069,2776.64,2776.63,20.951]
["binance-futures","ETHUSDT",1645228835658,0.351,2776.76,2776.69,1.364]
["binance-futures","ETHUSDT",1645228835690,1.428,2776.76,2776.75,13.043]
["binance-futures","ETHUSDT",1645228835721,0.351,2776.76,2776.75,13.955]
["binance-futures","ETHUSDT",1645228835850,0.005,2776.76,2776.75,13.955]
["binance-futures","ETHUSDT",1645228835952,0.771,2776.8,2776.79,4.79]
["binance-futures","ETHUSDT",1645228835988,0.771,2776.8,2776.79,7.457]
["binance-futures","ETHUSDT",1645228836021,0.771,2776.8,2776.79,9.182]
["binance-futures","ETHUSDT",1645228836119,56.494,2776.81,2776.8,26.345]
["binance-futures","ETHUSDT",1645228836154,31.345,2776.81,2776.8,40.285]
["binance-futures","ETHUSDT",1645228836179,0.004,2776.95,2776.84,51.582]
["binance-futures","ETHUSDT",1645228836215,4.143,2777.28,2777.08,0.01]
["binance-futures","ETHUSDT",1645228836251,3.752,2777.12,2777.11,11.976]
["binance-futures","ETHUSDT",1645228836287,3.592,2777.12,2777.11,11.976]
["binance-futures","ETHUSDT",1645228836316,3.594,2777.12,2777.11,14.252]
["binance-futures","ETHUSDT",1645228836348,3.596,2777.12,2777.11,14.245]
["binance-futures","ETHUSDT",1645228836384,2.029,2777.12,2777.11,14.231]
["binance-futures","ETHUSDT",1645228836416,2.032,2777.12,2777.11,13.916]
["binance-futures","ETHUSDT",1645228836517,2.032,2777.12,2777.11,13.865]
["binance-futures","ETHUSDT",1645228836548,2.039,2777.12,2777.11,8.865]
["binance-futures","ETHUSDT",1645228836619,5.789,2777.12,2777.0,1.147]
["binance-futures","ETHUSDT",1645228836650,7.34,2777.02,2777.01,3.013]
["binance-futures","ETHUSDT",1645228836686,13.392,2777.02,2777.01,3.013]
["binance-futures","ETHUSDT",1645228836714,7.344,2777.02,2777.01,3.281]
["binance-futures","ETHUSDT",1645228836748,7.344,2777.02,2777.01,7.927]
["binance-futures","ETHUSDT",1645228836783,3.594,2777.02,2777.01,10.637]
["binance-futures","ETHUSDT",1645228836815,7.344,2777.02,2777.01,10.637]
["binance-futures","ETHUSDT",1645228836847,7.346,2777.02,2777.01,8.96]
["binance-futures","ETHUSDT",1645228836879,7.348,2777.02,2777.01,8.96]
["binance-futures","ETHUSDT",1645228836913,12.348,2777.02,2777.01,7.102]
["binance-futures","ETHUSDT",1645228836943,12.351,2777.02,2777.01,7.102]
["binance-futures","ETHUSDT",1645228836974,18.401,2777.02,2777.01,7.102]
["binance-futures","ETHUSDT",1645228837008,18.43,2777.02,2777.01,7.058]
["binance-futures","ETHUSDT",1645228837042,16.941,2777.02,2777.01,7.058]
["binance-futures","ETHUSDT",1645228837075,16.941,2777.02,2777.01,6.952]
["binance-futures","ETHUSDT",1645228837108,13.191,2777.02,2777.01,6.952]
["binance-futures","ETHUSDT",1645228837138,7.141,2777.02,2777.01,6.952]
["binance-futures","ETHUSDT",1645228837171,0.03,2777.02,2777.01,11.767]
["binance-futures","ETHUSDT",1645228837238,0.031,2777.02,2777.01,11.767]
["binance-futures","ETHUSDT",1645228837269,0.033,2777.02,2777.01,7.777]
["binance-futures","ETHUSDT",1645228837337,0.033,2777.02,2777.01,11.247]
["binance-futures","ETHUSDT",1645228837368,0.04,2777.02,2777.01,16.247]
["binance-futures","ETHUSDT",1645228837435,11.425,2777.2,2777.19,4.645]
["binance-futures","ETHUSDT",1645228837502,5.01,2777.2,2777.19,4.645]
["binance-futures","ETHUSDT",1645228837536,5.01,2777.2,2777.19,7.522]
["binance-futures","ETHUSDT",1645228837570,8.76,2777.2,2777.19,3.782]
["binance-futures","ETHUSDT",1645228837601,5.01,2777.2,2777.19,2.957]
["binance-futures","ETHUSDT",1645228837635,5.001,2777.2,2777.19,2.957]
["binance-futures","ETHUSDT",1645228837697,11.051,2777.2,2777.19,2.962]
["binance-futures","ETHUSDT",1645228837730,3.805,2777.45,2777.19,3.23]
["binance-futures","ETHUSDT",1645228837768,3.75,2777.43,2777.42,0.4]
["binance-futures","ETHUSDT",1645228837801,0.884,2777.47,2777.42,3.357]
["binance-futures","ETHUSDT",1645228837833,0.32,2777.57,2777.47,4.273]
["binance-futures","ETHUSDT",1645228837863,1.082,2777.48,2777.47,3.579]
["binance-futures","ETHUSDT",1645228837930,1.604,2777.48,2777.47,3.579]
["binance-futures","ETHUSDT",1645228838030,1.082,2777.48,2777.47,3.579]
["binance-futures","ETHUSDT",1645228838061,1.082,2777.48,2777.47,3.501]
["binance-futures","ETHUSDT",1645228838097,1.101,2777.48,2777.47,3.501]
["binance-futures","ETHUSDT",1645228838197,1.101,2777.48,2777.47,3.506]
["binance-futures","ETHUSDT",1645228838235,1.103,2777.48,2777.47,3.774]
["binance-futures","ETHUSDT",1645228838269,12.153,2777.48,2777.47,8.934]
["binance-futures","ETHUSDT",1645228838303,16.372,2777.48,2777.47,8.934]
["binance-futures","ETHUSDT",1645228838329,17.533,2777.48,2777.47,8.934]
["binance-futures","ETHUSDT",1645228838368,17.533,2777.48,2777.47,8.572]
["binance-futures","ETHUSDT",1645228838633,17.533,2777.48,2777.47,8.443]
["binance-futures","ETHUSDT",1645228838669,3.938,2777.48,2777.47,13.443]
["binance-futures","ETHUSDT",1645228838704,0.188,2777.48,2777.47,14.397]
["binance-futures","ETHUSDT",1645228838736,0.016,2777.48,2777.47,14.536]
["binance-futures","ETHUSDT",1645228838768,0.016,2777.48,2777.47,27.158]
["binance-futures","ETHUSDT",1645228838801,0.013,2777.48,2777.47,27.158]
["binance-futures","ETHUSDT",1645228838836,0.008,2777.48,2777.47,27.158]
["binance-futures","ETHUSDT",1645228838870,0.004,2777.58,2777.57,9.855]
["binance-futures","ETHUSDT",1645228838900,0.004,2777.58,2777.57,22.539]
["binance-futures","ETHUSDT",1645228838931,0.004,2777.58,2777.57,23.572]
["binance-futures","ETHUSDT",1645228838966,0.004,2777.58,2777.57,20.869]
["binance-futures","ETHUSDT",1645228839033,0.004,2777.58,2777.57,22.533]
["binance-futures","ETHUSDT",1645228839057,0.004,2777.58,2777.57,23.809]
["binance-futures","ETHUSDT",1645228839098,0.194,2777.7,2777.69,26.834]
["binance-futures","ETHUSDT",1645228839132,0.222,2777.91,2777.69,29.719]
["binance-futures","ETHUSDT",1645228839164,3.972,2777.91,2777.89,0.42]
["binance-futures","ETHUSDT",1645228839198,20.758,2777.9,2777.89,2.957]
["binance-futures","ETHUSDT",1645228839264,20.76,2777.9,2777.89,9.284]
["binance-futures","ETHUSDT",1645228839292,20.76,2777.9,2777.89,9.289]
["binance-futures","ETHUSDT",1645228839331,21.572,2777.9,2777.89,9.289]
["binance-futures","ETHUSDT",1645228839396,21.574,2777.9,2777.89,9.289]
["binance-futures","ETHUSDT",1645228839428,20.762,2777.9,2777.89,9.291]
["binance-futures","ETHUSDT",1645228839459,21.763,2777.9,2777.89,9.291]
["binance-futures","ETHUSDT",1645228839626,31.763,2777.9,2777.89,9.291]
["binance-futures","ETHUSDT",1645228839657,31.763,2777.9,2777.89,9.42]
["binance-futures","ETHUSDT",1645228839691,31.763,2777.9,2777.81,0.008]
["binance-futures","ETHUSDT",1645228839726,5.0,2777.5,2777.49,0.471]
["binance-futures","ETHUSDT",1645228839758,7.228,2777.49,2777.48,1.153]
["binance-futures","ETHUSDT",1645228839828,13.01,2777.49,2777.48,1.153]
["binance-futures","ETHUSDT",1645228839857,16.76,2777.49,2777.48,1.153]
["binance-futures","ETHUSDT",1645228839884,16.762,2777.49,2777.48,1.153]
["binance-futures","ETHUSDT",1645228839963,17.069,2777.49,2777.48,1.153]
["binance-futures","ETHUSDT",1645228840029,18.063,2777.49,2777.48,1.155]
["binance-futures","ETHUSDT",1645228840096,11.024,2777.49,2777.48,1.155]
["binance-futures","ETHUSDT",1645228840135,9.887,2777.49,2777.48,1.155]
["binance-futures","ETHUSDT",1645228840230,9.882,2777.49,2777.48,1.155]
["binance-futures","ETHUSDT",1645228840265,11.029,2777.49,2777.48,1.157]
["binance-futures","ETHUSDT",1645228840301,11.031,2777.49,2777.48,1.157]
["binance-futures","ETHUSDT",1645228840325,11.03,2777.49,2777.48,1.157]
["binance-futures","ETHUSDT",1645228840360,17.08,2777.49,2777.48,1.137]
["binance-futures","ETHUSDT",1645228840395,17.078,2777.49,2777.48,1.332]
["binance-futures","ETHUSDT",1645228840571,15.843,2777.49,2777.48,1.332]
["binance-futures","ETHUSDT",1645228840602,15.843,2777.49,2777.48,6.092]
["binance-futures","ETHUSDT",1645228840876,15.843,2777.49,2777.48,5.128]
["binance-futures","ETHUSDT",1645228840906,9.793,2777.49,2777.48,0.368]
["binance-futures","ETHUSDT",1645228840946,10.938,2777.49,2777.48,0.368]
["binance-futures","ETHUSDT",1645228840978,10.307,2777.29,2777.28,0.31]
["binance-futures","ETHUSDT",1645228841015,14.385,2777.29,2777.28,23.142]
["binance-futures","ETHUSDT",1645228841047,9.057,2777.29,2777.28,23.142]
["binance-futures","ETHUSDT",1645228841084,9.057,2777.29,2777.28,36.931]
["binance-futures","ETHUSDT",1645228841115,8.949,2777.29,2777.28,23.486]
["binance-futures","ETHUSDT",1645228841149,8.945,2777.29,2777.28,23.747]
["binance-futures","ETHUSDT",1645228841183,9.012,2777.29,2777.28,23.666]
["binance-futures","ETHUSDT",1645228841212,4.124,2777.29,2777.28,1.564]
["binance-futures","ETHUSDT",1645228841247,4.126,2777.29,2777.28,0.739]
["binance-futures","ETHUSDT",1645228841282,4.13,2777.29,2777.28,25.18]
["binance-futures","ETHUSDT",1645228841315,4.132,2777.29,2777.28,5.839]
["binance-futures","ETHUSDT",1645228841349,4.065,2777.29,2777.28,1.094]
["binance-futures","ETHUSDT",1645228841414,5.333,2777.29,2777.28,0.828]
["binance-futures","ETHUSDT",1645228841479,15.302,2777.29,2777.28,0.828]
["binance-futures","ETHUSDT",1645228841545,15.304,2777.29,2777.28,0.828]
["binance-futures","ETHUSDT",1645228841643,21.354,2777.29,2777.28,0.828]
["binance-futures","ETHUSDT",1645228841710,10.337,2777.29,2777.28,0.828]
["binance-futures","ETHUSDT",1645228841808,9.741,2777.29,2777.28,0.609]
["binance-futures","ETHUSDT",1645228841844,9.741,2777.29,2777.28,0.738]
["binance-futures","ETHUSDT",1645228841876,1.371,2777.37,2777.34,0.4]
["binance-futures","ETHUSDT",1645228841906,0.005,2777.77,2777.75,0.4]
["binance-futures","ETHUSDT",1645228841941,0.472,2777.76,2777.75,1.711]
["binance-futures","ETHUSDT",1645228841973,0.052,2777.76,2777.75,1.711]
["binance-futures","ETHUSDT",1645228842006,0.136,2777.76,2777.75,2.74]
["binance-futures","ETHUSDT",1645228842039,0.138,2777.76,2777.75,5.691]
["binance-futures","ETHUSDT",1645228842136,3.728,2777.76,2777.75,1.263]
["binance-futures","ETHUSDT",1645228842167,6.283,2777.76,2777.75,1.778]
["binance-futures","ETHUSDT",1645228842205,16.187,2777.76,2777.75,1.544]
["binance-futures","ETHUSDT",1645228842239,16.406,2777.76,2777.75,1.544]
["binance-futures","ETHUSDT",1645228842278,16.408,2777.76,2777.75,1.713]
["binance-futures","ETHUSDT",1645228842475,16.408,2777.76,2777.75,2.653]
["binance-futures","ETHUSDT",1645228842504,21.408,2777.76,2777.75,2.653]
["binance-futures","ETHUSDT",1645228842541,21.395,2777.76,2777.75,2.526]
["binance-futures","ETHUSDT",1645228842570,16.395,2777.76,2777.75,2.526]
["binance-futures","ETHUSDT",1645228842609,16.395,2777.76,2777.75,2.505]
["binance-futures","ETHUSDT",1645228842642,16.395,2777.76,2777.75,1.626]
["binance-futures","ETHUSDT",1645228842676,16.08,2777.76,2777.75,1.755]
["binance-futures","ETHUSDT",1645228842708,21.08,2777.76,2777.75,1.755]
["binance-futures","ETHUSDT",1645228842770,15.03,2777.76,2777.75,1.755]
["binance-futures","ETHUSDT",1645228842914,13.84,2777.76,2777.75,1.755]
["binance-futures","ETHUSDT",1645228842949,8.84,2777.76,2777.75,1.755]
["binance-futures","ETHUSDT",1645228842977,8.84,2777.76,2777.75,2.117]
["binance-futures","ETHUSDT",1645228843210,8.842,2777.76,2777.75,2.117]
["binance-futures","ETHUSDT",1645228843251,8.842,2777.76,2777.75,2.119]
["binance-futures","ETHUSDT",1645228843402,9.627,2777.76,2777.75,2.119]
["binance-futures","ETHUSDT",1645228843469,15.677,2777.76,2777.75,2.119]
["binance-futures","ETHUSDT",1645228843504,15.677,2777.76,2777.75,3.123]
["binance-futures","ETHUSDT",1645228843536,15.677,2777.76,2777.75,4.387]
["binance-futures","ETHUSDT",1645228843582,15.677,2777.76,2777.75,4.956]
["binance-futures","ETHUSDT",1645228843612,15.677,2777.76,2777.75,5.172]
["binance-futures","ETHUSDT",1645228843662,15.708,2777.76,2777.75,5.043]
["binance-futures","ETHUSDT",1645228843695,15.708,2777.76,2777.75,4.956]
["binance-futures","ETHUSDT",1645228843805,15.708,2777.76,2777.75,5.043]
["binance-futures","ETHUSDT",1645228843843,15.708,2777.76,2777.75,5.174]
["binance-futures","ETHUSDT",1645228843961,9.201,2777.76,2777.75,5.174]
["binance-futures","ETHUSDT",1645228843999,8.714,2777.76,2777.75,5.176]
["binance-futures","ETHUSDT",1645228844066,0.743,2777.77,2777.75,4.96]
["binance-futures","ETHUSDT",1645228844104,11.545,2777.76,2777.75,4.96]
["binance-futures","ETHUSDT",1645228844142,11.545,2777.76,2777.75,5.176]
["binance-futures","ETHUSDT",1645228844179,16.545,2777.76,2777.75,5.176]
["binance-futures","ETHUSDT",1645228844246,16.55,2777.76,2777.75,5.176]
["binance-futures","ETHUSDT",1645228844279,16.465,2777.76,2777.75,5.173]
["binance-futures","ETHUSDT",1645228844306,32.515,2777.76,2777.75,3.444]
["binance-futures","ETHUSDT",1645228844586,37.515,2777.76,2777.75,3.444]
["binance-futures","ETHUSDT",1645228844627,22.515,2777.76,2777.75,3.444]
["binance-futures","ETHUSDT",1645228844747,22.532,2777.76,2777.75,3.446]
["binance-futures","ETHUSDT",1645228845070,11.651,2777.76,2777.75,3.446]
["binance-futures","ETHUSDT",1645228845103,3.809,2777.76,2777.75,3.575]
["binance-futures","ETHUSDT",1645228845137,2.455,2777.76,2777.75,12.269]
["binance-futures","ETHUSDT",1645228845237,2.457,2777.76,2777.75,12.267]
["binance-futures","ETHUSDT",1645228845271,2.459,2777.76,2777.75,8.664]
["binance-futures","ETHUSDT",1645228845304,0.063,2777.76,2777.75,11.164]
["binance-futures","ETHUSDT",1645228845401,0.063,2777.76,2777.75,22.093]
["binance-futures","ETHUSDT",1645228845533,0.063,2777.76,2777.75,22.133]
["binance-futures","ETHUSDT",1645228845566,0.063,2777.76,2777.75,17.503]
["binance-futures","ETHUSDT",1645228845635,0.045,2777.76,2777.75,18.472]
["binance-futures","ETHUSDT",1645228845663,0.045,2777.76,2777.75,18.287]
["binance-futures","ETHUSDT",1645228845700,2.744,2777.8,2777.79,14.578]
["binance-futures","ETHUSDT",1645228845734,1.076,2777.8,2777.79,14.578]
["binance-futures","ETHUSDT",1645228845798,1.076,2777.8,2777.79,14.652]
["binance-futures","ETHUSDT",1645228845830,1.076,2777.8,2777.79,26.153]
["binance-futures","ETHUSDT",1645228845862,1.076,2777.8,2777.79,15.502]
["binance-futures","ETHUSDT",1645228846063,1.081,2777.8,2777.79,15.502]
["binance-futures","ETHUSDT",1645228846096,1.081,2777.8,2777.79,15.51]
["binance-futures","ETHUSDT",1645228846128,9.671,2777.8,2777.79,16.732]
["binance-futures","ETHUSDT",1645228846163,6.081,2777.8,2777.79,17.78]
["binance-futures","ETHUSDT",1645228846198,6.091,2777.8,2777.79,16.698]
["binance-futures","ETHUSDT",1645228846235,6.091,2777.8,2777.79,16.666]
["binance-futures","ETHUSDT",1645228846274,4.761,2777.8,2777.79,17.1]
["binance-futures","ETHUSDT",1645228846304,4.763,2777.8,2777.79,16.885]
["binance-futures","ETHUSDT",1645228846405,0.012,2777.8,2777.79,16.885]
["binance-futures","ETHUSDT",1645228846440,1.444,2778.31,2778.06,1.67]
["binance-futures","ETHUSDT",1645228846468,8.748,2778.39,2778.38,2.991]
["binance-futures","ETHUSDT",1645228846503,5.359,2778.39,2778.38,6.681]
["binance-futures","ETHUSDT",1645228846536,11.113,2778.39,2778.38,6.466]
["binance-futures","ETHUSDT",1645228846602,14.113,2778.39,2778.38,2.871]
["binance-futures","ETHUSDT",1645228846635,14.113,2778.39,2778.38,4.23]
["binance-futures","ETHUSDT",1645228846668,5.1,2778.15,2777.8,12.875]
["binance-futures","ETHUSDT",1645228846699,0.1,2777.98,2777.97,32.101]
["binance-futures","ETHUSDT",1645228846732,0.02,2777.98,2777.97,33.415]
["binance-futures","ETHUSDT",1645228846767,0.02,2777.98,2777.97,34.316]
["binance-futures","ETHUSDT",1645228846798,0.014,2778.44,2778.37,0.02]
["binance-futures","ETHUSDT",1645228846830,32.128,2778.38,2778.37,0.944]
["binance-futures","ETHUSDT",1645228846861,35.449,2778.38,2778.37,0.944]
["binance-futures","ETHUSDT",1645228846964,34.624,2778.38,2778.37,0.936]
["binance-futures","ETHUSDT",1645228847000,35.449,2778.38,2778.37,0.936]
["binance-futures","ETHUSDT",1645228847032,20.174,2778.38,2778.37,0.936]
["binance-futures","ETHUSDT",1645228847169,20.174,2778.38,2778.37,0.961]
["binance-futures","ETHUSDT",1645228847227,20.999,2778.38,2778.37,0.921]
["binance-futures","ETHUSDT",1645228847276,20.999,2778.38,2778.37,2.185]
["binance-futures","ETHUSDT",1645228847302,21.01,2778.38,2778.37,2.185]
["binance-futures","ETHUSDT",1645228847389,21.01,2778.38,2777.87,0.334]
["binance-futures","ETHUSDT",1645228847430,5.385,2778.04,2777.86,4.122]
["binance-futures","ETHUSDT",1645228847457,5.0,2778.04,2777.97,0.42]
["binance-futures","ETHUSDT",1645228847493,6.05,2777.98,2777.9,1.593]
["binance-futures","ETHUSDT",1645228847527,0.42,2777.97,2777.9,5.16]
["binance-futures","ETHUSDT",1645228847561,0.42,2778.04,2778.03,0.357]
["binance-futures","ETHUSDT",1645228847594,11.245,2778.04,2778.03,2.153]
["binance-futures","ETHUSDT",1645228847623,9.17,2778.04,2778.03,2.153]
["binance-futures","ETHUSDT",1645228847655,14.8,2778.04,2778.03,2.918]
["binance-futures","ETHUSDT",1645228847793,14.8,2778.04,2778.03,12.542]
["binance-futures","ETHUSDT",1645228847826,14.811,2778.04,2778.03,12.542]
["binance-futures","ETHUSDT",1645228847930,15.636,2778.04,2778.03,2.918]
["binance-futures","ETHUSDT",1645228847957,14.811,2778.04,2778.03,13.766]
["binance-futures","ETHUSDT",1645228848001,14.82,2778.04,2778.03,13.766]
["binance-futures","ETHUSDT",1645228848034,1.719,2778.04,2778.03,13.766]
["binance-futures","ETHUSDT",1645228848103,1.749,2778.04,2778.03,13.416]
["binance-futures","ETHUSDT",1645228848135,0.05,2778.04,2778.03,13.416]
["binance-futures","ETHUSDT",1645228848169,1.026,2778.1,2778.09,3.71]
["binance-futures","ETHUSDT",1645228848202,3.75,2778.31,2778.29,3.93]
["binance-futures","ETHUSDT",1645228848233,15.253,2778.3,2778.29,0.44]
["binance-futures","ETHUSDT",1645228848267,16.336,2778.3,2778.29,0.44]
["binance-futures","ETHUSDT",1645228848300,16.33,2778.3,2778.29,0.44]
["binance-futures","ETHUSDT",1645228848332,15.883,2778.3,2778.29,0.656]
["binance-futures","ETHUSDT",1645228848366,15.896,2778.3,2778.29,0.656]
["binance-futures","ETHUSDT",1645228848403,15.896,2778.3,2778.29,0.238]
["binance-futures","ETHUSDT",1645228848435,0.02,2778.12,2778.11,1.48]
["binance-futures","ETHUSDT",1645228848469,0.02,2778.12,2778.11,29.595]
["binance-futures","ETHUSDT",1645228848504,0.02,2778.12,2778.11,28.662]
["binance-futures","ETHUSDT",1645228848570,0.02,2778.12,2778.11,28.715]
["binance-futures","ETHUSDT",1645228848637,0.009,2778.12,2778.11,29.505]
["binance-futures","ETHUSDT",1645228848667,0.009,2778.12,2778.11,30.488]
["binance-futures","ETHUSDT",1645228848703,0.009,2778.12,2778.11,30.562]
["binance-futures","ETHUSDT",1645228848737,0.009,2778.12,2778.11,12.557]
["binance-futures","ETHUSDT",1645228848799,0.016,2778.12,2778.11,17.557]
["binance-futures","ETHUSDT",1645228848827,0.022,2778.12,2778.11,17.557]
["binance-futures","ETHUSDT",1645228848928,0.022,2778.12,2778.11,12.557]
["binance-futures","ETHUSDT",1645228848966,0.022,2778.12,2778.11,14.717]
["binance-futures","ETHUSDT",1645228848998,0.022,2778.12,2778.11,9.097]
["binance-futures","ETHUSDT",1645228849029,0.022,2778.12,2778.11,23.248]
["binance-futures","ETHUSDT",1645228849128,0.022,2778.12,2778.11,14.324]
["binance-futures","ETHUSDT",1645228849161,3.772,2778.12,2778.11,2.447]
["binance-futures","ETHUSDT",1645228849192,14.822,2778.12,2778.11,2.447]
["binance-futures","ETHUSDT",1645228849226,3.633,2778.12,2778.11,2.452]
["binance-futures","ETHUSDT",1645228849264,1.086,2778.27,2778.26,4.931]
["binance-futures","ETHUSDT",1645228849328,1.078,2778.27,2778.26,3.525]
["binance-futures","ETHUSDT",1645228849362,1.078,2778.27,2778.26,0.055]
["binance-futures","ETHUSDT",1645228849395,1.172,2778.27,2778.26,0.051]
["binance-futures","ETHUSDT",1645228849427,1.172,2778.27,2778.26,11.828]
["binance-futures","ETHUSDT",1645228849460,1.078,2778.27,2778.26,11.828]
["binance-futures","ETHUSDT",1645228849557,1.078,2778.27,2778.26,13.475]
["binance-futures","ETHUSDT",1645228849585,0.749,2778.27,2778.26,13.724]
["binance-futures","ETHUSDT",1645228849614,0.749,2778.27,2778.26,13.528]
["binance-futures","ETHUSDT",1645228849653,0.749,2778.27,2778.26,14.837]
["binance-futures","ETHUSDT",1645228849686,0.749,2778.27,2778.26,14.175]
["binance-futures","ETHUSDT",1645228849717,0.749,2778.27,2778.26,14.249]
["binance-futures","ETHUSDT",1645228849788,0.749,2778.27,2778.26,13.743]
["binance-futures","ETHUSDT",1645228849824,0.81,2778.27,2778.26,13.743]
["binance-futures","ETHUSDT",1645228849858,0.81,2778.27,2778.26,13.224]
["binance-futures","ETHUSDT",1645228849935,4.56,2778.27,2778.26,13.12]
["binance-futures","ETHUSDT",1645228849971,4.56,2778.27,2778.26,10.57]
["binance-futures","ETHUSDT",1645228850003,0.994,2778.41,2778.29,0.06]
["binance-futures","ETHUSDT",1645228850034,0.564,2778.4,2778.29,0.06]
["binance-futures","ETHUSDT",1645228850070,0.564,2778.4,2778.3,0.214]
["binance-futures","ETHUSDT",1645228850132,0.803,2778.35,2778.34,0.053]
["binance-futures","ETHUSDT",1645228850165,0.803,2778.35,2778.34,0.843]
["binance-futures","ETHUSDT",1645228850196,0.803,2778.35,2778.34,1.957]
["binance-futures","ETHUSDT",1645228850233,7.16,2778.35,2778.34,1.902]
["binance-futures","ETHUSDT",1645228850262,12.16,2778.35,2778.34,1.902]
["binance-futures","ETHUSDT",1645228850294,18.212,2778.35,2778.34,0.174]
["binance-futures","ETHUSDT",1645228850324,42.915,2778.31,2778.3,0.214]
["binance-futures","ETHUSDT",1645228850358,48.225,2778.31,2778.3,0.214]
["binance-futures","ETHUSDT",1645228850457,38.675,2778.31,2778.3,0.214]
["binance-futures","ETHUSDT",1645228850489,38.675,2778.31,2778.3,0.216]
["binance-futures","ETHUSDT",1645228850523,38.675,2778.31,2778.3,5.836]
["binance-futures","ETHUSDT",1645228850553,35.746,2778.31,2778.3,5.832]
["binance-futures","ETHUSDT",1645228850584,35.746,2778.31,2778.3,16.75]
["binance-futures","ETHUSDT",1645228850619,24.078,2778.31,2778.3,5.832]
["binance-futures","ETHUSDT",1645228850651,24.903,2778.31,2778.3,5.832]
["binance-futures","ETHUSDT",1645228850684,24.903,2778.31,2778.3,15.46]
["binance-futures","ETHUSDT",1645228850753,24.903,2778.31,2778.3,15.818]
["binance-futures","ETHUSDT",1645228850783,24.905,2778.31,2778.3,15.818]
["binance-futures","ETHUSDT",1645228850815,24.905,2778.31,2778.3,0.573]
["binance-futures","ETHUSDT",1645228850946,23.805,2778.31,2778.3,0.575]
["binance-futures","ETHUSDT",1645228850977,23.805,2778.31,2778.3,9.86]
["binance-futures","ETHUSDT",1645228851106,23.805,2778.31,2778.3,0.575]
["binance-futures","ETHUSDT",1645228851177,38.805,2778.31,2778.3,0.575]
["binance-futures","ETHUSDT",1645228851249,33.805,2778.31,2778.3,0.575]
["binance-futures","ETHUSDT",1645228851356,33.789,2778.31,2778.3,0.627]
["binance-futures","ETHUSDT",1645228851425,21.789,2778.31,2778.3,6.247]
["binance-futures","ETHUSDT",1645228851456,18.807,2778.31,2778.3,0.627]
["binance-futures","ETHUSDT",1645228851630,18.807,2778.31,2778.3,0.708]
["binance-futures","ETHUSDT",1645228851662,19.634,2778.31,2778.3,0.708]
["binance-futures","ETHUSDT",1645228851696,19.634,2778.31,2778.3,0.385]
["binance-futures","ETHUSDT",1645228851899,5.0,2778.12,2778.07,1.128]
["binance-futures","ETHUSDT",1645228851934,3.75,2778.09,2778.08,0.426]
["binance-futures","ETHUSDT",1645228851967,3.762,2778.09,2778.08,0.477]
["binance-futures","ETHUSDT",1645228851997,3.762,2778.09,2778.08,9.246]
["binance-futures","ETHUSDT",1645228852030,3.762,2778.09,2778.08,9.462]
["binance-futures","ETHUSDT",1645228852060,3.762,2778.09,2778.08,0.693]
["binance-futures","ETHUSDT",1645228852094,3.762,2778.09,2778.08,9.462]
["binance-futures","ETHUSDT",1645228852128,3.783,2778.09,2778.08,9.246]
["binance-futures","ETHUSDT",1645228852196,3.785,2778.09,2778.08,9.371]
["binance-futures","ETHUSDT",1645228852265,3.785,2778.09,2778.08,9.365]
["binance-futures","ETHUSDT",1645228852300,3.785,2778.09,2778.08,10.033]
["binance-futures","ETHUSDT",1645228852367,3.79,2778.09,2778.08,11.89]
["binance-futures","ETHUSDT",1645228852422,3.794,2778.09,2778.08,11.89]
["binance-futures","ETHUSDT",1645228852467,3.794,2778.09,2778.08,3.121]
["binance-futures","ETHUSDT",1645228852507,3.796,2778.09,2778.08,19.998]
["binance-futures","ETHUSDT",1645228852610,3.813,2778.09,2778.08,19.998]
["binance-futures","ETHUSDT",1645228852642,3.813,2778.09,2778.08,9.897]
["binance-futures","ETHUSDT",1645228852740,0.063,2778.09,2778.08,18.752]
["binance-futures","ETHUSDT",1645228852769,0.063,2778.09,2778.08,9.897]
["binance-futures","ETHUSDT",1645228852803,0.063,2778.09,2778.08,18.752]
["binance-futures","ETHUSDT",1645228852836,0.063,2778.09,2778.08,9.897]
["binance-futures","ETHUSDT",1645228852949,0.063,2778.09,2778.08,15.947]
["binance-futures","ETHUSDT",1645228853014,0.063,2778.09,2778.08,27.687]
["binance-futures","ETHUSDT",1645228853046,0.063,2778.09,2778.08,26.385]
["binance-futures","ETHUSDT",1645228853080,0.008,2778.27,2778.26,9.808]
["binance-futures","ETHUSDT",1645228853113,0.01,2778.27,2778.26,28.776]
["binance-futures","ETHUSDT",1645228853213,0.107,2778.27,2778.26,28.901]
["binance-futures","ETHUSDT",1645228853309,0.107,2778.27,2778.26,28.903]
["binance-futures","ETHUSDT",1645228853343,0.243,2778.56,2778.34,0.4]
["binance-futures","ETHUSDT",1645228853373,1.444,2778.54,2778.53,1.647]
["binance-futures","ETHUSDT",1645228853403,24.507,2778.59,2778.58,14.895]
["binance-futures","ETHUSDT",1645228853435,24.502,2778.59,2778.58,33.859]
["binance-futures","ETHUSDT",1645228853466,22.701,2778.59,2778.58,33.859]
["binance-futures","ETHUSDT",1645228853501,22.605,2778.59,2778.58,52.008]
["binance-futures","ETHUSDT",1645228853538,22.064,2778.59,2778.58,53.95]
["binance-futures","ETHUSDT",1645228853570,21.957,2778.59,2778.58,53.95]
["binance-futures","ETHUSDT",1645228853635,21.957,2778.59,2778.58,54.844]
["binance-futures","ETHUSDT",1645228853663,21.957,2778.59,2778.58,44.819]
["binance-futures","ETHUSDT",1645228853700,21.834,2778.59,2778.58,8.666]
["binance-futures","ETHUSDT",1645228853730,21.834,2778.59,2778.58,8.791]
["binance-futures","ETHUSDT",1645228853805,21.753,2778.59,2778.58,8.793]
["binance-futures","ETHUSDT",1645228853835,0.005,2778.87,2778.67,58.203]
["binance-futures","ETHUSDT",1645228853868,0.005,2778.87,2778.67,60.145]
["binance-futures","ETHUSDT",1645228853900,0.01,2778.99,2778.7,31.759]
["binance-futures","ETHUSDT",1645228853930,0.01,2778.99,2778.98,5.62]
["binance-futures","ETHUSDT",1645228853968,0.01,2778.99,2778.98,30.318]
["binance-futures","ETHUSDT",1645228854034,0.01,2778.99,2778.98,30.868]
["binance-futures","ETHUSDT",1645228854064,11.31,2778.99,2778.98,30.043]
["binance-futures","ETHUSDT",1645228854097,11.31,2778.99,2778.98,29.872]
["binance-futures","ETHUSDT",1645228854130,11.75,2778.99,2778.98,24.145]
["binance-futures","ETHUSDT",1645228854160,15.5,2778.99,2778.98,24.145]
["binance-futures","ETHUSDT",1645228854198,20.5,2778.99,2778.98,24.145]
["binance-futures","ETHUSDT",1645228854231,20.5,2778.99,2778.98,24.27]
["binance-futures","ETHUSDT",1645228854257,20.428,2778.99,2778.98,24.26]
["binance-futures","ETHUSDT",1645228854296,20.428,2778.99,2778.98,5.654]
["binance-futures","ETHUSDT",1645228854326,20.197,2778.99,2778.98,5.656]
["binance-futures","ETHUSDT",1645228854365,20.199,2778.99,2778.98,6.326]
["binance-futures","ETHUSDT",1645228854396,37.724,2778.99,2778.98,6.326]
["binance-futures","ETHUSDT",1645228854428,37.741,2778.99,2778.98,8.183]
["binance-futures","ETHUSDT",1645228854467,37.741,2778.99,2778.98,8.175]
["binance-futures","ETHUSDT",1645228854501,36.278,2778.99,2778.98,8.175]
["binance-futures","ETHUSDT",1645228854537,30.074,2778.99,2778.98,8.175]
["binance-futures","ETHUSDT",1645228854600,29.946,2778.99,2778.98,8.175]
["binance-futures","ETHUSDT",1645228854700,30.008,2778.99,2778.98,8.175]
["binance-futures","ETHUSDT",1645228854771,30.008,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228854808,29.88,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228854847,14.88,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228854878,14.843,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228854910,10.95,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228854952,10.51,2778.99,2778.98,9.06]
["binance-futures","ETHUSDT",1645228855019,10.382,2778.99,2778.98,9.06]
["binance-futures","ETHUSDT",1645228855085,14.187,2778.99,2778.98,8.235]
["binance-futures","ETHUSDT",1645228855117,14.115,2778.99,2778.98,8.191]
["binance-futures","ETHUSDT",1645228855148,19.115,2778.99,2778.98,8.194]
["binance-futures","ETHUSDT",1645228855183,18.852,2778.99,2778.98,8.246]
["binance-futures","ETHUSDT",1645228855216,28.852,2778.99,2778.98,8.246]
["binance-futures","ETHUSDT",1645228855250,30.317,2778.99,2778.98,8.246]
["binance-futures","ETHUSDT",1645228855316,30.317,2778.99,2778.98,8.245]
["binance-futures","ETHUSDT",1645228855348,28.857,2778.99,2778.98,8.245]
["binance-futures","ETHUSDT",1645228855380,32.34,2778.99,2778.98,8.116]
["binance-futures","ETHUSDT",1645228855407,30.328,2778.99,2778.98,6.388]
["binance-futures","ETHUSDT",1645228855446,30.437,2778.99,2778.98,9.616]
["binance-futures","ETHUSDT",1645228855480,30.382,2778.99,2778.98,9.616]
["binance-futures","ETHUSDT",1645228855589,5.12,2778.71,2778.7,0.005]
["binance-futures","ETHUSDT",1645228855618,33.129,2778.71,2778.7,5.579]
["binance-futures","ETHUSDT",1645228855653,34.234,2778.71,2778.7,5.45]
["binance-futures","ETHUSDT",1645228855683,34.234,2778.71,2778.62,0.008]
["binance-futures","ETHUSDT",1645228855719,35.755,2778.56,2778.44,0.46]
["binance-futures","ETHUSDT",1645228855752,38.725,2778.55,2778.44,0.46]
["binance-futures","ETHUSDT",1645228855784,38.787,2778.55,2778.44,0.46]
["binance-futures","ETHUSDT",1645228855818,40.707,2778.55,2778.44,0.46]
["binance-futures","ETHUSDT",1645228855887,40.727,2778.55,2778.54,2.358]
["binance-futures","ETHUSDT",1645228855919,40.732,2778.55,2778.54,2.358]
["binance-futures","ETHUSDT",1645228855953,40.841,2778.55,2778.54,2.358]
["binance-futures","ETHUSDT",1645228855986,34.986,2778.55,2778.54,2.358]
["binance-futures","ETHUSDT",1645228856024,34.977,2778.55,2778.54,7.528]
["binance-futures","ETHUSDT",1645228856052,29.977,2778.55,2778.54,7.528]
["binance-futures","ETHUSDT",1645228856130,23.024,2778.55,2778.54,7.528]
["binance-futures","ETHUSDT",1645228856193,21.559,2778.55,2778.54,7.528]
["binance-futures","ETHUSDT",1645228856227,19.402,2778.55,2778.54,7.528]
["binance-futures","ETHUSDT",1645228856256,18.408,2778.55,2778.54,7.746]
["binance-futures","ETHUSDT",1645228856426,18.759,2778.55,2778.54,2.358]
["binance-futures","ETHUSDT",1645228856464,18.65,2778.55,2778.54,2.497]
["binance-futures","ETHUSDT",1645228856499,14.713,2778.55,2778.54,7.667]
["binance-futures","ETHUSDT",1645228856530,14.362,2778.55,2778.54,7.667]
["binance-futures","ETHUSDT",1645228856558,14.38,2778.55,2778.54,7.667]
["binance-futures","ETHUSDT",1645228856634,14.388,2778.55,2778.54,7.731]
["binance-futures","ETHUSDT",1645228856666,14.388,2778.55,2778.54,2.561]
["binance-futures","ETHUSDT",1645228856775,14.388,2778.55,2778.54,2.497]
["binance-futures","ETHUSDT",1645228856853,14.317,2778.55,2778.54,2.497]
["binance-futures","ETHUSDT",1645228856962,14.317,2778.55,2778.54,2.138]
["binance-futures","ETHUSDT",1645228857073,14.317,2778.55,2778.54,2.29]
["binance-futures","ETHUSDT",1645228857191,19.317,2778.55,2778.54,2.138]
["binance-futures","ETHUSDT",1645228857224,19.405,2778.55,2778.54,2.138]
["binance-futures","ETHUSDT",1645228857252,19.405,2778.55,2778.54,2.271]
["binance-futures","ETHUSDT",1645228857296,19.405,2778.55,2778.54,18.778]
["binance-futures","ETHUSDT",1645228857323,19.419,2778.55,2778.54,18.778]
["binance-futures","ETHUSDT",1645228857375,19.422,2778.55,2778.54,18.778]
["binance-futures","ETHUSDT",1645228857481,9.13,2778.55,2778.54,18.733]
["binance-futures","ETHUSDT",1645228857889,7.62,2778.55,2778.54,18.733]
["binance-futures","ETHUSDT",1645228857929,7.62,2778.55,2778.54,18.712]
["binance-futures","ETHUSDT",1645228857964,7.625,2778.55,2778.54,18.712]
["binance-futures","ETHUSDT",1645228857996,3.999,2778.55,2778.54,29.219]
["binance-futures","ETHUSDT",1645228858029,0.249,2778.55,2778.54,28.523]
["binance-futures","ETHUSDT",1645228858061,0.249,2778.55,2778.54,29.317]
["binance-futures","ETHUSDT",1645228858094,3.999,2778.55,2778.54,29.317]
["binance-futures","ETHUSDT",1645228858136,3.999,2778.55,2778.54,22.521]
["binance-futures","ETHUSDT",1645228858233,3.911,2778.55,2778.54,17.521]
["binance-futures","ETHUSDT",1645228858264,4.1,2778.55,2778.54,17.392]
["binance-futures","ETHUSDT",1645228858335,4.114,2778.55,2778.54,17.392]
["binance-futures","ETHUSDT",1645228858435,4.114,2778.55,2778.54,17.427]
["binance-futures","ETHUSDT",1645228858531,4.132,2778.55,2778.54,17.379]
["binance-futures","ETHUSDT",1645228858562,4.132,2778.55,2778.54,17.289]
["binance-futures","ETHUSDT",1645228858634,4.132,2778.55,2778.54,17.418]
["binance-futures","ETHUSDT",1645228858711,20.999,2778.55,2778.54,0.911]
["binance-futures","ETHUSDT",1645228858744,20.597,2778.55,2778.54,0.911]
["binance-futures","ETHUSDT",1645228858847,22.082,2778.55,2778.54,0.911]
["binance-futures","ETHUSDT",1645228859024,22.082,2778.55,2778.16,0.071]
["binance-futures","ETHUSDT",1645228859058,21.549,2778.27,2778.26,1.096]
["binance-futures","ETHUSDT",1645228859090,16.549,2778.27,2778.26,0.897]
["binance-futures","ETHUSDT",1645228859127,15.831,2778.27,2778.26,0.064]
["binance-futures","ETHUSDT",1645228859155,15.853,2778.27,2778.26,0.115]
["binance-futures","ETHUSDT",1645228859260,11.271,2778.27,2778.26,0.115]
["binance-futures","ETHUSDT",1645228859293,0.504,2778.27,2778.26,5.125]
["binance-futures","ETHUSDT",1645228859324,0.46,2778.27,2778.26,5.125]
["binance-futures","ETHUSDT",1645228859359,0.482,2778.27,2778.26,16.347]
["binance-futures","ETHUSDT",1645228859392,0.349,2778.27,2778.26,16.347]
["binance-futures","ETHUSDT",1645228859425,0.369,2778.27,2778.26,16.347]
["binance-futures","ETHUSDT",1645228859594,0.369,2778.27,2778.26,22.397]
["binance-futures","ETHUSDT",1645228859629,0.369,2778.27,2778.26,23.943]
["binance-futures","ETHUSDT",1645228859911,0.373,2778.27,2778.26,37.388]
["binance-futures","ETHUSDT",1645228859949,0.373,2778.27,2778.26,28.863]
["binance-futures","ETHUSDT",1645228859980,0.373,2778.27,2778.26,20.33]
["binance-futures","ETHUSDT",1645228860015,3.972,2778.27,2778.26,18.355]
["binance-futures","ETHUSDT",1645228860048,3.972,2778.27,2778.26,15.33]
["binance-futures","ETHUSDT",1645228860112,7.722,2778.27,2778.26,15.33]
["binance-futures","ETHUSDT",1645228860151,3.972,2778.27,2778.26,15.33]
["binance-futures","ETHUSDT",1645228860191,4.032,2778.27,2778.26,24.023]
["binance-futures","ETHUSDT",1645228860223,0.282,2778.27,2778.26,24.026]
["binance-futures","ETHUSDT",1645228860255,0.282,2778.27,2778.26,24.925]
["binance-futures","ETHUSDT",1645228860321,0.3,2778.27,2778.26,24.831]
["binance-futures","ETHUSDT",1645228860356,0.293,2778.27,2778.26,21.776]
["binance-futures","ETHUSDT",1645228860390,0.313,2778.27,2778.26,24.881]
["binance-futures","ETHUSDT",1645228860556,0.337,2778.27,2778.26,22.071]
["binance-futures","ETHUSDT",1645228860626,0.337,2778.27,2778.26,24.881]
["binance-futures","ETHUSDT",1645228860658,0.349,2778.27,2778.26,22.071]
["binance-futures","ETHUSDT",1645228860695,0.349,2778.27,2778.26,17.071]
["binance-futures","ETHUSDT",1645228860801,0.345,2778.27,2778.26,17.071]
["binance-futures","ETHUSDT",1645228860826,0.345,2778.27,2778.26,16.177]
["binance-futures","ETHUSDT",1645228860897,0.345,2778.27,2778.26,28.11]
["binance-futures","ETHUSDT",1645228860936,3.957,2778.27,2778.26,27.936]
["binance-futures","ETHUSDT",1645228860994,0.367,2778.27,2778.26,27.936]
["binance-futures","ETHUSDT",1645228861036,0.371,2778.27,2778.26,27.936]
["binance-futures","ETHUSDT",1645228861101,0.371,2778.27,2778.26,21.886]
["binance-futures","ETHUSDT",1645228861137,0.421,2778.27,2778.26,22.244]
["binance-futures","ETHUSDT",1645228861169,0.426,2778.27,2778.26,22.244]
["binance-futures","ETHUSDT",1645228861213,0.426,2778.27,2778.26,25.054]
["binance-futures","ETHUSDT",1645228861243,0.444,2778.27,2778.26,24.964]
["binance-futures","ETHUSDT",1645228861275,0.447,2778.27,2778.26,46.379]
["binance-futures","ETHUSDT",1645228861341,0.21,2778.27,2778.26,46.379]
["binance-futures","ETHUSDT",1645228861376,0.212,2778.27,2778.26,50.129]
["binance-futures","ETHUSDT",1645228861410,0.212,2778.27,2778.26,45.233]
["binance-futures","ETHUSDT",1645228861477,0.235,2778.27,2778.26,48.043]
["binance-futures","ETHUSDT",1645228861509,0.235,2778.27,2778.26,48.033]
["binance-futures","ETHUSDT",1645228861603,0.235,2778.27,2778.26,45.223]
["binance-futures","ETHUSDT",1645228861650,0.235,2778.27,2778.26,45.228]
["binance-futures","ETHUSDT",1645228861685,0.237,2778.27,2778.26,39.996]
["binance-futures","ETHUSDT",1645228861721,0.249,2778.27,2778.26,39.996]
["binance-futures","ETHUSDT",1645228861752,0.232,2778.27,2778.26,34.996]
["binance-futures","ETHUSDT",1645228861783,0.24,2778.27,2778.26,34.996]
["binance-futures","ETHUSDT",1645228861816,0.004,2778.4,2778.27,0.433]
["binance-futures","ETHUSDT",1645228861848,0.008,2778.4,2778.39,17.683]
["binance-futures","ETHUSDT",1645228861883,3.598,2778.4,2778.39,21.12]
["binance-futures","ETHUSDT",1645228861911,0.008,2778.4,2778.39,21.004]
["binance-futures","ETHUSDT",1645228862044,0.01,2778.4,2778.39,21.007]
["binance-futures","ETHUSDT",1645228862113,0.01,2778.4,2778.39,27.057]
["binance-futures","ETHUSDT",1645228862146,0.01,2778.4,2778.39,41.881]
["binance-futures","ETHUSDT",1645228862178,0.012,2778.4,2778.39,56.225]
["binance-futures","ETHUSDT",1645228862210,0.012,2778.4,2778.39,57.889]
["binance-futures","ETHUSDT",1645228862277,0.019,2778.4,2778.39,64.039]
["binance-futures","ETHUSDT",1645228862307,0.019,2778.4,2778.39,50.594]
["binance-futures","ETHUSDT",1645228862375,0.036,2778.4,2778.39,21.664]
["binance-futures","ETHUSDT",1645228862407,0.343,2778.42,2778.41,26.903]
["binance-futures","ETHUSDT",1645228862433,1.541,2778.55,2778.54,15.879]
["binance-futures","ETHUSDT",1645228862471,0.97,2778.96,2778.92,0.06]
["binance-futures","ETHUSDT",1645228862505,3.949,2778.93,2778.92,0.06]
["binance-futures","ETHUSDT",1645228862538,7.152,2778.93,2778.92,0.06]
["binance-futures","ETHUSDT",1645228862565,5.212,2778.93,2778.92,0.063]
["binance-futures","ETHUSDT",1645228862602,7.166,2778.93,2778.92,5.163]
["binance-futures","ETHUSDT",1645228862634,14.679,2778.93,2778.92,1.25]
["binance-futures","ETHUSDT",1645228862775,22.175,2778.93,2778.92,0.161]
["binance-futures","ETHUSDT",1645228862808,0.733,2778.92,2778.65,1.93]
["binance-futures","ETHUSDT",1645228862840,6.82,2778.67,2778.66,0.777]
["binance-futures","ETHUSDT",1645228862910,6.833,2778.67,2778.66,2.561]
["binance-futures","ETHUSDT",1645228862946,6.833,2778.67,2778.66,2.272]
["binance-futures","ETHUSDT",1645228862977,21.833,2778.67,2778.66,2.272]
["binance-futures","ETHUSDT",1645228863013,22.827,2778.67,2778.66,2.272]
["binance-futures","ETHUSDT",1645228863044,26.306,2778.67,2778.66,1.784]
["binance-futures","ETHUSDT",1645228863077,24.306,2778.67,2778.66,1.784]
["binance-futures","ETHUSDT",1645228863146,23.768,2778.67,2778.66,1.784]
["binance-futures","ETHUSDT",1645228863175,23.768,2778.67,2778.66,2.588]
["binance-futures","ETHUSDT",1645228863210,23.768,2778.67,2778.66,2.488]
["binance-futures","ETHUSDT",1645228863277,23.768,2778.67,2778.66,2.749]
["binance-futures","ETHUSDT",1645228863311,23.786,2778.67,2778.66,2.749]
["binance-futures","ETHUSDT",1645228863381,23.788,2778.67,2778.66,2.749]
["binance-futures","ETHUSDT",1645228863414,23.806,2778.67,2778.66,4.614]
["binance-futures","ETHUSDT",1645228863449,22.812,2778.67,2778.66,4.614]
["binance-futures","ETHUSDT",1645228863518,22.812,2778.67,2778.66,4.559]
["binance-futures","ETHUSDT",1645228863581,22.747,2778.67,2778.66,4.559]
["binance-futures","ETHUSDT",1645228863617,22.749,2778.67,2778.66,4.628]
["binance-futures","ETHUSDT",1645228863700,12.559,2778.67,2778.66,4.986]
["binance-futures","ETHUSDT",1645228863761,12.565,2778.67,2778.66,4.986]
["binance-futures","ETHUSDT",1645228863809,12.318,2778.67,2778.66,4.042]
["binance-futures","ETHUSDT",1645228863839,13.143,2778.67,2778.66,2.542]
["binance-futures","ETHUSDT",1645228863877,17.279,2778.67,2778.66,2.542]
["binance-futures","ETHUSDT",1645228863983,17.288,2778.67,2778.66,2.542]
["binance-futures","ETHUSDT",1645228864058,24.332,2778.67,2778.66,1.769]
["binance-futures","ETHUSDT",1645228864187,23.472,2778.41,2778.4,0.008]
["binance-futures","ETHUSDT",1645228864221,33.047,2778.41,2778.4,0.244]
["binance-futures","ETHUSDT",1645228864256,23.06,2778.41,2778.4,0.244]
["binance-futures","ETHUSDT",1645228864287,23.065,2778.41,2778.4,0.008]
["binance-futures","ETHUSDT",1645228864322,21.27,2778.41,2778.4,0.038]
["binance-futures","ETHUSDT",1645228864342,21.27,2778.41,2778.4,0.167]
["binance-futures","ETHUSDT",1645228864388,21.292,2778.41,2778.4,0.689]
["binance-futures","ETHUSDT",1645228864422,21.294,2778.41,2778.4,1.509]
["binance-futures","ETHUSDT",1645228864460,23.104,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864494,19.711,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864557,19.729,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864633,19.731,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864703,40.681,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864734,39.48,2778.41,2778.4,1.481]
["binance-futures","ETHUSDT",1645228864772,39.48,2778.41,2778.4,1.483]
["binance-futures","ETHUSDT",1645228864834,39.49,2778.41,2778.4,1.483]
["binance-futures","ETHUSDT",1645228864874,39.49,2778.41,2778.4,1.263]
["binance-futures","ETHUSDT",1645228864911,39.496,2778.41,2778.4,1.252]
["binance-futures","ETHUSDT",1645228864965,39.501,2778.41,2778.4,1.252]
["binance-futures","ETHUSDT",1645228865010,38.703,2778.41,2778.4,1.194]
["binance-futures","ETHUSDT",1645228865115,38.714,2778.41,2778.4,1.194]
["binance-futures","ETHUSDT",1645228865146,38.712,2778.41,2778.4,1.194]
["binance-futures","ETHUSDT",1645228865180,40.525,2778.41,2778.4,1.184]
["binance-futures","ETHUSDT",1645228865213,21.84,2778.41,2778.4,1.179]
["binance-futures","ETHUSDT",1645228865251,21.736,2778.41,2778.4,1.179]
["binance-futures","ETHUSDT",1645228865318,21.743,2778.41,2778.4,1.161]
["binance-futures","ETHUSDT",1645228865353,22.492,2778.41,2778.4,1.161]
["binance-futures","ETHUSDT",1645228865423,22.492,2778.41,2778.4,1.167]
["binance-futures","ETHUSDT",1645228865455,22.888,2778.41,2778.4,1.167]
["binance-futures","ETHUSDT",1645228865553,22.904,2778.41,2778.4,1.167]
["binance-futures","ETHUSDT",1645228865598,22.904,2778.41,2778.4,5.25]
["binance-futures","ETHUSDT",1645228865630,0.616,2778.41,2778.4,12.029]
["binance-futures","ETHUSDT",1645228865661,3.82,2778.41,2778.4,10.91]
["binance-futures","ETHUSDT",1645228865697,3.82,2778.41,2778.4,11.809]
["binance-futures","ETHUSDT",1645228865726,7.57,2778.41,2778.4,11.809]
["binance-futures","ETHUSDT",1645228865789,3.834,2778.41,2778.4,11.809]
["binance-futures","ETHUSDT",1645228865819,3.864,2778.41,2778.4,11.809]
["binance-futures","ETHUSDT",1645228865855,3.866,2778.41,2778.4,11.809]
["binance-futures","ETHUSDT",1645228865889,3.866,2778.41,2778.4,6.809]
["binance-futures","ETHUSDT",1645228865926,4.696,2778.41,2778.4,6.278]
["binance-futures","ETHUSDT",1645228866029,8.456,2778.41,2778.4,6.278]
["binance-futures","ETHUSDT",1645228866067,8.461,2778.41,2778.4,6.278]
["binance-futures","ETHUSDT",1645228866097,8.463,2778.41,2778.4,6.278]
["binance-futures","ETHUSDT",1645228866135,18.476,2778.41,2778.4,6.281]
["binance-futures","ETHUSDT",1645228866171,25.328,2778.41,2778.4,6.281]
["binance-futures","ETHUSDT",1645228866202,25.412,2778.41,2778.4,6.281]
["binance-futures","ETHUSDT",1645228866229,23.602,2778.41,2778.4,6.281]
["binance-futures","ETHUSDT",1645228866307,23.616,2778.41,2778.4,6.665]
["binance-futures","ETHUSDT",1645228866329,23.62,2778.41,2778.4,6.704]
["binance-futures","ETHUSDT",1645228866408,23.62,2778.41,2778.4,6.365]
["binance-futures","ETHUSDT",1645228866448,23.62,2778.41,2778.4,7.36]
["binance-futures","ETHUSDT",1645228866479,23.627,2778.41,2778.22,0.111]
["binance-futures","ETHUSDT",1645228866514,11.779,2778.22,2778.05,0.708]
["binance-futures","ETHUSDT",1645228866551,11.779,2778.22,2778.21,1.815]
["binance-futures","ETHUSDT",1645228866582,15.534,2778.22,2778.21,1.815]
["binance-futures","ETHUSDT",1645228866617,15.543,2778.22,2778.21,1.815]
["binance-futures","ETHUSDT",1645228866684,0.376,2778.19,2778.05,0.708]
["binance-futures","ETHUSDT",1645228866718,13.755,2778.19,2778.18,1.41]
["binance-futures","ETHUSDT",1645228866750,13.758,2778.19,2778.18,1.41]
["binance-futures","ETHUSDT",1645228866785,13.758,2778.19,2778.18,1.21]
["binance-futures","ETHUSDT",1645228866815,13.778,2778.19,2778.18,1.21]
["binance-futures","ETHUSDT",1645228866927,13.788,2778.19,2778.18,1.21]
["binance-futures","ETHUSDT",1645228866959,13.793,2778.19,2778.18,1.21]
["binance-futures","ETHUSDT",1645228867061,13.793,2778.19,2778.18,0.363]
["binance-futures","ETHUSDT",1645228867130,13.05,2778.19,2778.18,0.363]
["binance-futures","ETHUSDT",1645228867159,13.697,2778.19,2778.18,0.033]
["binance-futures","ETHUSDT",1645228867196,18.115,2778.19,2778.18,0.033]
["binance-futures","ETHUSDT",1645228867235,17.47,2778.19,2778.18,0.444]
["binance-futures","ETHUSDT",1645228867270,17.472,2778.19,2778.18,0.444]
["binance-futures","ETHUSDT",1645228867323,17.428,2778.19,2778.18,0.444]
["binance-futures","ETHUSDT",1645228867353,17.431,2778.19,2778.18,0.444]
["binance-futures","ETHUSDT",1645228867378,17.441,2778.19,2778.18,0.444]
["binance-futures","ETHUSDT",1645228867432,13.027,2778.19,2778.18,0.717]
["binance-futures","ETHUSDT",1645228867467,0.107,2778.19,2778.18,20.177]
["binance-futures","ETHUSDT",1645228867535,0.107,2778.19,2778.18,26.227]
["binance-futures","ETHUSDT",1645228867567,0.107,2778.19,2778.18,41.642]
["binance-futures","ETHUSDT",1645228867599,0.132,2778.19,2778.18,52.089]
["binance-futures","ETHUSDT",1645228867629,0.132,2778.19,2778.18,55.839]
["binance-futures","ETHUSDT",1645228867663,0.239,2778.19,2778.18,55.2]
["binance-futures","ETHUSDT",1645228867699,0.231,2778.19,2778.18,55.415]
["binance-futures","ETHUSDT",1645228867727,0.231,2778.19,2778.18,45.4]
["binance-futures","ETHUSDT",1645228867839,0.231,2778.19,2778.18,43.75]
["binance-futures","ETHUSDT",1645228867873,0.231,2778.19,2778.18,10.078]
["binance-futures","ETHUSDT",1645228867907,5.0,2778.45,2778.18,7.54]
["binance-futures","ETHUSDT",1645228867939,3.59,2778.47,2778.46,0.051]
["binance-futures","ETHUSDT",1645228867972,1.05,2778.45,2778.19,14.5]
["binance-futures","ETHUSDT",1645228868004,3.649,2778.47,2778.46,0.071]
["binance-futures","ETHUSDT",1645228868037,3.59,2778.47,2778.46,0.071]
["binance-futures","ETHUSDT",1645228868073,1.053,2778.47,2778.46,0.2]
["binance-futures","ETHUSDT",1645228868102,3.593,2778.47,2778.46,0.2]
["binance-futures","ETHUSDT",1645228868134,3.986,2778.47,2778.46,0.2]
["binance-futures","ETHUSDT",1645228868175,5.385,2778.42,2778.28,8.291]
["binance-futures","ETHUSDT",1645228868210,1.045,2778.4,2778.38,0.05]
["binance-futures","ETHUSDT",1645228868247,0.42,2778.39,2778.33,0.139]
["binance-futures","ETHUSDT",1645228868279,0.012,2778.4,2778.39,5.196]
["binance-futures","ETHUSDT",1645228868310,2.613,2778.4,2778.39,5.376]
["binance-futures","ETHUSDT",1645228868342,2.615,2778.4,2778.39,5.534]
["binance-futures","ETHUSDT",1645228868375,6.365,2778.4,2778.39,5.534]
["binance-futures","ETHUSDT",1645228868444,6.367,2778.4,2778.06,0.096]
["binance-futures","ETHUSDT",1645228868477,0.02,2778.18,2778.08,0.129]
["binance-futures","ETHUSDT",1645228868508,0.02,2778.18,2778.17,1.797]
["binance-futures","ETHUSDT",1645228868543,0.42,2778.38,2778.37,0.4]
["binance-futures","ETHUSDT",1645228868579,0.023,2778.4,2778.39,7.49]
["binance-futures","ETHUSDT",1645228868610,0.023,2778.4,2778.39,11.779]
["binance-futures","ETHUSDT",1645228868643,0.023,2778.4,2778.39,13.693]
["binance-futures","ETHUSDT",1645228868680,0.027,2778.4,2778.39,13.693]
["binance-futures","ETHUSDT",1645228868778,0.027,2778.4,2778.39,14.232]
["binance-futures","ETHUSDT",1645228868848,0.012,2778.54,2778.53,3.31]
["binance-futures","ETHUSDT",1645228868879,0.012,2778.54,2778.53,7.142]
["binance-futures","ETHUSDT",1645228868944,0.012,2778.54,2778.53,9.064]
["binance-futures","ETHUSDT",1645228868977,10.34,2778.55,2778.54,11.003]
["binance-futures","ETHUSDT",1645228869009,9.78,2778.55,2778.54,10.788]
["binance-futures","ETHUSDT",1645228869045,2.582,2778.55,2778.54,11.811]
["binance-futures","ETHUSDT",1645228869078,2.582,2778.55,2778.54,12.715]
["binance-futures","ETHUSDT",1645228869177,0.026,2778.55,2778.54,8.657]
["binance-futures","ETHUSDT",1645228869211,2.521,2778.84,2778.82,0.02]
["binance-futures","ETHUSDT",1645228869246,18.671,2778.83,2778.82,0.149]
["binance-futures","ETHUSDT",1645228869309,18.671,2778.83,2778.82,0.199]
["binance-futures","ETHUSDT",1645228869342,18.671,2778.83,2778.82,0.099]
["binance-futures","ETHUSDT",1645228869447,18.671,2778.83,2778.82,0.252]
["binance-futures","ETHUSDT",1645228869480,23.301,2778.83,2778.82,0.252]
["binance-futures","ETHUSDT",1645228869519,18.671,2778.83,2778.82,0.252]
["binance-futures","ETHUSDT",1645228869550,18.675,2778.83,2778.82,0.252]
["binance-futures","ETHUSDT",1645228869587,23.555,2778.83,2778.82,0.257]
["binance-futures","ETHUSDT",1645228869618,18.675,2778.83,2778.82,0.257]
["binance-futures","ETHUSDT",1645228869653,16.865,2778.83,2778.82,0.208]
["binance-futures","ETHUSDT",1645228869687,22.425,2778.83,2778.82,0.208]
["binance-futures","ETHUSDT",1645228869719,6.623,2778.55,2778.54,0.005]
["binance-futures","ETHUSDT",1645228869750,5.638,2778.55,2778.54,0.005]
["binance-futures","ETHUSDT",1645228869781,5.641,2778.55,2778.54,0.137]
["binance-futures","ETHUSDT",1645228869818,10.661,2778.55,2778.54,0.137]
["binance-futures","ETHUSDT",1645228869851,10.666,2778.55,2778.54,0.137]
["binance-futures","ETHUSDT",1645228869914,10.67,2778.55,2778.54,0.137]
["binance-futures","ETHUSDT",1645228870019,11.029,2778.55,2778.42,1.024]
["binance-futures","ETHUSDT",1645228870051,12.057,2778.43,2778.42,1.024]
["binance-futures","ETHUSDT",1645228870119,10.247,2778.43,2778.42,0.543]
["binance-futures","ETHUSDT",1645228870154,14.247,2778.43,2778.42,0.545]
["binance-futures","ETHUSDT",1645228870181,1.05,2778.46,2778.45,7.81]
["binance-futures","ETHUSDT",1645228870216,3.087,2778.79,2778.5,3.26]
["binance-futures","ETHUSDT",1645228870250,3.75,2778.77,2778.46,0.108]
["binance-futures","ETHUSDT",1645228870284,0.02,2778.45,2778.44,0.028]
["binance-futures","ETHUSDT",1645228870318,1.05,2778.42,2778.38,0.002]
["binance-futures","ETHUSDT",1645228870350,6.703,2778.39,2778.38,0.002]
["binance-futures","ETHUSDT",1645228870526,6.703,2778.39,2778.38,0.004]
["binance-futures","ETHUSDT",1645228870556,11.703,2778.39,2778.38,0.004]
["binance-futures","ETHUSDT",1645228870654,15.453,2778.39,2778.38,0.133]
["binance-futures","ETHUSDT",1645228870687,16.043,2778.39,2778.38,0.133]
["binance-futures","ETHUSDT",1645228870718,19.33,2778.39,2778.38,0.133]
["binance-futures","ETHUSDT",1645228870750,23.345,2778.39,2778.38,0.133]
["binance-futures","ETHUSDT",1645228870816,6.81,2778.09,2778.02,15.845]
["binance-futures","ETHUSDT",1645228870847,1.05,2778.08,2778.07,0.002]
["binance-futures","ETHUSDT",1645228870882,5.0,2778.31,2778.07,31.016]
["binance-futures","ETHUSDT",1645228870911,0.1,2778.08,2778.07,5.002]
["binance-futures","ETHUSDT",1645228870944,1.05,2778.19,2778.07,5.002]
["binance-futures","ETHUSDT",1645228870978,0.02,2778.08,2778.07,0.002]
["binance-futures","ETHUSDT",1645228871007,1.05,2778.23,2778.12,1.0]
["binance-futures","ETHUSDT",1645228871046,0.777,2778.37,2778.3,0.4]
["binance-futures","ETHUSDT",1645228871076,0.02,2778.13,2778.12,1.783]
["binance-futures","ETHUSDT",1645228871108,0.02,2778.13,2778.12,34.025]
["binance-futures","ETHUSDT",1645228871144,0.02,2778.13,2778.12,47.684]
["binance-futures","ETHUSDT",1645228871178,0.035,2778.13,2778.12,48.598]
["binance-futures","ETHUSDT",1645228871209,0.035,2778.13,2778.12,46.598]
["binance-futures","ETHUSDT",1645228871244,0.035,2778.13,2778.12,44.663]
["binance-futures","ETHUSDT",1645228871277,0.035,2778.13,2778.12,42.743]
["binance-futures","ETHUSDT",1645228871311,0.035,2778.13,2778.12,34.119]
["binance-futures","ETHUSDT",1645228871341,0.035,2778.13,2778.12,28.723]
["binance-futures","ETHUSDT",1645228871407,0.035,2778.13,2778.12,39.44]
["binance-futures","ETHUSDT",1645228871510,0.035,2778.13,2778.12,39.778]
["binance-futures","ETHUSDT",1645228871872,0.035,2778.13,2778.12,41.428]
["binance-futures","ETHUSDT",1645228871932,0.04,2778.13,2778.12,41.428]
["binance-futures","ETHUSDT",1645228871967,0.04,2778.13,2778.12,54.873]
["binance-futures","ETHUSDT",1645228872032,0.049,2778.13,2778.12,59.377]
["binance-futures","ETHUSDT",1645228872065,2.052,2778.36,2778.12,59.377]
["binance-futures","ETHUSDT",1645228872100,0.185,2778.37,2778.36,18.232]
["binance-futures","ETHUSDT",1645228872129,0.185,2778.37,2778.36,18.617]
["binance-futures","ETHUSDT",1645228872160,0.185,2778.37,2778.36,27.904]
["binance-futures","ETHUSDT",1645228872224,0.188,2778.37,2778.36,27.92]
["binance-futures","ETHUSDT",1645228872256,0.188,2778.37,2778.36,31.761]
["binance-futures","ETHUSDT",1645228872291,0.041,2778.7,2778.45,3.603]
["binance-futures","ETHUSDT",1645228872323,0.041,2778.7,2778.6,0.42]
["binance-futures","ETHUSDT",1645228872357,0.041,2778.7,2778.68,0.129]
["binance-futures","ETHUSDT",1645228872390,0.041,2778.7,2778.69,8.953]
["binance-futures","ETHUSDT",1645228872421,0.041,2778.7,2778.69,10.789]
["binance-futures","ETHUSDT",1645228872454,0.043,2778.7,2778.69,10.789]
["binance-futures","ETHUSDT",1645228872487,0.043,2778.7,2778.69,15.789]
["binance-futures","ETHUSDT",1645228872518,0.043,2778.7,2778.69,10.577]
["binance-futures","ETHUSDT",1645228872550,1.05,2778.97,2778.79,5.0]
["binance-futures","ETHUSDT",1645228872583,6.444,2779.0,2778.99,1.65]
["binance-futures","ETHUSDT",1645228872616,24.724,2778.95,2778.94,0.129]
["binance-futures","ETHUSDT",1645228872649,12.735,2778.81,2778.65,0.002]
["binance-futures","ETHUSDT",1645228872679,4.525,2778.7,2778.65,0.002]
["binance-futures","ETHUSDT",1645228872715,2.715,2778.7,2778.69,0.002]
["binance-futures","ETHUSDT",1645228872745,1.883,2778.7,2778.69,0.188]
["binance-futures","ETHUSDT",1645228872779,1.883,2778.7,2778.69,0.287]
["binance-futures","ETHUSDT",1645228872846,1.883,2778.7,2778.69,0.289]
["binance-futures","ETHUSDT",1645228872883,1.883,2778.7,2778.69,0.105]
["binance-futures","ETHUSDT",1645228872912,12.692,2778.7,2778.69,0.105]
["binance-futures","ETHUSDT",1645228872949,12.995,2778.7,2778.69,0.105]
["binance-futures","ETHUSDT",1645228872987,13.012,2778.7,2778.69,0.107]
["binance-futures","ETHUSDT",1645228873019,12.99,2778.7,2778.69,0.107]
["binance-futures","ETHUSDT",1645228873089,11.996,2778.7,2778.69,0.107]
["binance-futures","ETHUSDT",1645228873120,11.909,2778.7,2778.69,0.107]
["binance-futures","ETHUSDT",1645228873192,7.49,2778.7,2778.69,0.304]
["binance-futures","ETHUSDT",1645228873228,6.81,2778.46,2778.45,10.113]
["binance-futures","ETHUSDT",1645228873260,0.84,2778.53,2778.45,10.113]
["binance-futures","ETHUSDT",1645228873294,0.102,2778.46,2778.45,10.278]
["binance-futures","ETHUSDT",1645228873324,0.002,2778.46,2778.45,16.315]
["binance-futures","ETHUSDT",1645228873357,3.592,2778.46,2778.45,14.673]
["binance-futures","ETHUSDT",1645228873487,3.592,2778.46,2778.45,14.929]
["binance-futures","ETHUSDT",1645228873523,0.002,2778.46,2778.45,5.786]
["binance-futures","ETHUSDT",1645228873557,3.281,2778.72,2778.71,0.4]
["binance-futures","ETHUSDT",1645228873593,0.84,2778.61,2778.47,2.953]
["binance-futures","ETHUSDT",1645228873626,3.59,2778.48,2778.47,7.874]
["binance-futures","ETHUSDT",1645228873660,0.84,2778.49,2778.48,26.179]
["binance-futures","ETHUSDT",1645228873695,3.75,2778.71,2778.48,26.179]
["binance-futures","ETHUSDT",1645228873729,0.005,2778.74,2778.7,0.02]
["binance-futures","ETHUSDT",1645228873762,0.84,2778.71,2778.7,0.02]
["binance-futures","ETHUSDT",1645228873796,0.827,2778.71,2778.7,0.02]
["binance-futures","ETHUSDT",1645228873959,0.92,2778.71,2778.7,0.02]
["binance-futures","ETHUSDT",1645228874029,0.92,2778.71,2778.7,0.276]
["binance-futures","ETHUSDT",1645228874059,1.745,2778.71,2778.7,0.276]
["binance-futures","ETHUSDT",1645228874092,1.666,2778.71,2778.7,0.276]
["binance-futures","ETHUSDT",1645228874127,1.944,2778.71,2778.7,0.612]
["binance-futures","ETHUSDT",1645228874159,5.694,2778.71,2778.7,0.612]
["binance-futures","ETHUSDT",1645228874189,9.13,2778.71,2778.7,0.612]
["binance-futures","ETHUSDT",1645228874223,8.852,2778.71,2778.7,0.612]
["binance-futures","ETHUSDT",1645228874257,7.128,2778.71,2778.7,0.612]
["binance-futures","ETHUSDT",1645228874289,3.429,2778.71,2778.7,11.662]
["binance-futures","ETHUSDT",1645228874322,1.429,2778.71,2778.7,5.612]
["binance-futures","ETHUSDT",1645228874357,2.264,2778.71,2778.7,5.612]
["binance-futures","ETHUSDT",1645228874386,0.1,2778.53,2778.49,0.026]
["binance-futures","ETHUSDT",1645228874424,5.925,2778.5,2778.49,0.026]
["binance-futures","ETHUSDT",1645228874490,5.925,2778.5,2778.49,0.008]
["binance-futures","ETHUSDT",1645228874718,5.1,2778.5,2778.49,0.01]
["binance-futures","ETHUSDT",1645228874756,0.1,2778.5,2778.49,5.01]
["binance-futures","ETHUSDT",1645228874791,0.016,2778.55,2778.52,0.42]
["binance-futures","ETHUSDT",1645228874822,0.016,2778.55,2778.54,0.31]
["binance-futures","ETHUSDT",1645228874857,0.024,2778.55,2778.54,0.31]
["binance-futures","ETHUSDT",1645228874887,0.026,2778.55,2778.54,0.31]
["binance-futures","ETHUSDT",1645228874921,0.026,2778.55,2778.54,0.304]
["binance-futures","ETHUSDT",1645228874957,0.026,2778.55,2778.54,9.835]
["binance-futures","ETHUSDT",1645228874995,0.026,2778.55,2778.54,14.835]
["binance-futures","ETHUSDT",1645228875019,0.026,2778.55,2778.54,13.686]
["binance-futures","ETHUSDT",1645228875091,0.026,2778.55,2778.54,12.044]
["binance-futures","ETHUSDT",1645228875127,0.026,2778.55,2778.54,12.02]
["binance-futures","ETHUSDT",1645228875213,0.026,2778.55,2778.54,14.79]
["binance-futures","ETHUSDT",1645228875260,3.616,2778.55,2778.54,29.434]
["binance-futures","ETHUSDT",1645228875294,0.026,2778.55,2778.54,14.79]
["binance-futures","ETHUSDT",1645228875327,0.079,2778.69,2778.65,5.0]
["binance-futures","ETHUSDT",1645228875358,0.071,2779.0,2778.7,9.542]
["binance-futures","ETHUSDT",1645228875393,0.085,2778.71,2778.7,14.794]
["binance-futures","ETHUSDT",1645228875427,0.42,2778.86,2778.84,1.642]
["binance-futures","ETHUSDT",1645228875459,1.444,2778.92,2778.91,5.0]
["binance-futures","ETHUSDT",1645228875592,1.444,2778.92,2778.84,0.856]
["binance-futures","ETHUSDT",1645228875622,2.284,2778.85,2778.84,8.604]
["binance-futures","ETHUSDT",1645228875655,6.444,2778.85,2778.84,0.985]
["binance-futures","ETHUSDT",1645228875720,6.444,2778.85,2778.84,10.319]
["binance-futures","ETHUSDT",1645228875754,6.444,2778.85,2778.84,16.702]
["binance-futures","ETHUSDT",1645228875787,6.444,2778.85,2778.84,16.704]
["binance-futures","ETHUSDT",1645228875821,7.269,2778.85,2778.84,7.115]
["binance-futures","ETHUSDT",1645228875886,7.274,2778.85,2778.84,32.816]
["binance-futures","ETHUSDT",1645228875913,1.449,2778.85,2778.84,32.184]
["binance-futures","ETHUSDT",1645228875949,1.449,2778.85,2778.84,6.487]
["binance-futures","ETHUSDT",1645228875982,1.459,2778.85,2778.84,6.487]
["binance-futures","ETHUSDT",1645228876046,1.159,2778.85,2778.84,6.487]
["binance-futures","ETHUSDT",1645228876110,1.159,2778.85,2778.84,17.399]
["binance-futures","ETHUSDT",1645228876138,1.159,2778.85,2778.84,6.358]
["binance-futures","ETHUSDT",1645228876178,1.161,2778.85,2778.84,6.487]
["binance-futures","ETHUSDT",1645228876208,5.736,2778.85,2778.84,1.487]
["binance-futures","ETHUSDT",1645228876241,1.986,2778.85,2778.84,1.487]
["binance-futures","ETHUSDT",1645228876304,1.996,2778.85,2778.84,1.487]
["binance-futures","ETHUSDT",1645228876378,1.999,2778.85,2778.84,1.501]
["binance-futures","ETHUSDT",1645228876415,8.049,2778.85,2778.84,1.501]
["binance-futures","ETHUSDT",1645228876448,17.379,2778.85,2778.84,1.372]
["binance-futures","ETHUSDT",1645228876515,4.924,2778.85,2778.84,1.372]
["binance-futures","ETHUSDT",1645228876549,4.942,2778.85,2778.84,1.372]
["binance-futures","ETHUSDT",1645228876583,1.192,2778.85,2778.84,1.372]
["binance-futures","ETHUSDT",1645228876613,1.492,2778.85,2778.84,3.402]
["binance-futures","ETHUSDT",1645228876650,1.492,2778.85,2778.84,14.961]
["binance-futures","ETHUSDT",1645228876683,1.492,2778.85,2778.84,16.603]
["binance-futures","ETHUSDT",1645228876713,1.492,2778.85,2778.84,16.935]
["binance-futures","ETHUSDT",1645228876817,1.492,2778.85,2778.84,3.734]
["binance-futures","ETHUSDT",1645228876846,1.133,2778.85,2778.84,1.704]
["binance-futures","ETHUSDT",1645228876880,1.492,2778.85,2778.84,2.243]
["binance-futures","ETHUSDT",1645228876915,1.492,2778.85,2778.84,13.063]
["binance-futures","ETHUSDT",1645228877157,1.492,2778.85,2778.84,17.185]
["binance-futures","ETHUSDT",1645228877234,1.492,2778.85,2778.84,17.163]
["binance-futures","ETHUSDT",1645228877305,1.454,2778.85,2778.84,17.163]
["binance-futures","ETHUSDT",1645228877343,1.465,2778.85,2778.84,14.683]
["binance-futures","ETHUSDT",1645228877374,1.433,2778.85,2778.84,17.292]
["binance-futures","ETHUSDT",1645228877437,1.437,2778.85,2778.84,17.292]
["binance-futures","ETHUSDT",1645228877477,1.437,2778.85,2778.84,19.948]
["binance-futures","ETHUSDT",1645228877510,1.437,2778.85,2778.84,33.902]
["binance-futures","ETHUSDT",1645228877606,1.437,2778.85,2778.84,47.347]
["binance-futures","ETHUSDT",1645228877660,1.437,2778.85,2778.84,33.902]
["binance-futures","ETHUSDT",1645228877706,0.982,2778.85,2778.84,33.902]
["binance-futures","ETHUSDT",1645228877740,0.982,2778.85,2778.84,47.347]
["binance-futures","ETHUSDT",1645228877771,0.982,2778.85,2778.84,35.056]
["binance-futures","ETHUSDT",1645228877878,0.982,2778.85,2778.84,48.501]
["binance-futures","ETHUSDT",1645228877910,1.462,2778.85,2778.84,35.056]
["binance-futures","ETHUSDT",1645228877943,1.466,2778.85,2778.84,35.056]
["binance-futures","ETHUSDT",1645228878009,1.476,2778.85,2778.84,9.13]
["binance-futures","ETHUSDT",1645228878040,1.587,2778.85,2778.84,36.249]
["binance-futures","ETHUSDT",1645228878119,1.532,2778.85,2778.84,36.251]
["binance-futures","ETHUSDT",1645228878154,1.506,2778.85,2778.84,36.251]
["binance-futures","ETHUSDT",1645228878184,1.506,2778.85,2778.84,36.254]
["binance-futures","ETHUSDT",1645228878328,1.496,2778.85,2778.84,36.316]
["binance-futures","ETHUSDT",1645228878363,1.496,2778.85,2778.84,35.666]
["binance-futures","ETHUSDT",1645228878405,1.496,2778.85,2778.84,35.671]
["binance-futures","ETHUSDT",1645228878439,1.428,2778.85,2778.84,35.671]
["binance-futures","ETHUSDT",1645228878471,1.428,2778.85,2778.84,35.481]
["binance-futures","ETHUSDT",1645228878572,0.257,2778.85,2778.84,33.839]
["binance-futures","ETHUSDT",1645228878603,1.541,2778.85,2778.84,31.359]
["binance-futures","ETHUSDT",1645228878633,1.541,2778.85,2778.84,33.839]
["binance-futures","ETHUSDT",1645228878663,1.541,2778.85,2778.84,35.481]
["binance-futures","ETHUSDT",1645228878801,1.041,2778.85,2778.84,35.481]
["binance-futures","ETHUSDT",1645228879025,1.041,2778.85,2778.84,36.321]
["binance-futures","ETHUSDT",1645228879106,3.75,2779.16,2779.1,5.0]
["binance-futures","ETHUSDT",1645228879138,0.008,2779.16,2779.1,5.0]
["binance-futures","ETHUSDT",1645228879175,0.558,2779.11,2779.1,21.284]
["binance-futures","ETHUSDT",1645228879206,0.558,2779.11,2779.1,21.287]
["binance-futures","ETHUSDT",1645228879238,0.341,2779.11,2779.1,36.276]
["binance-futures","ETHUSDT",1645228879270,0.341,2779.11,2779.1,38.641]
["binance-futures","ETHUSDT",1645228879307,0.341,2779.11,2779.1,38.643]
["binance-futures","ETHUSDT",1645228879341,0.348,2779.11,2779.1,39.037]
["binance-futures","ETHUSDT",1645228879406,0.348,2779.11,2779.1,39.042]
["binance-futures","ETHUSDT",1645228879440,0.009,2779.11,2779.1,39.044]
["binance-futures","ETHUSDT",1645228879473,0.011,2779.11,2779.1,39.044]
["binance-futures","ETHUSDT",1645228879507,0.049,2779.37,2779.36,5.0]
["binance-futures","ETHUSDT",1645228879538,4.662,2779.37,2779.36,5.0]
["binance-futures","ETHUSDT",1645228879570,4.664,2779.37,2779.27,0.008]
["binance-futures","ETHUSDT",1645228879607,0.777,2779.36,2779.27,0.137]
["binance-futures","ETHUSDT",1645228879638,3.75,2779.28,2779.27,0.008]
["binance-futures","ETHUSDT",1645228879669,14.8,2779.28,2779.27,0.01]
["binance-futures","ETHUSDT",1645228879699,14.8,2779.28,2779.27,8.985]
["binance-futures","ETHUSDT",1645228879733,16.899,2779.28,2779.27,8.988]
["binance-futures","ETHUSDT",1645228879767,16.903,2779.28,2779.27,11.353]
["binance-futures","ETHUSDT",1645228879804,16.903,2779.28,2779.27,11.347]
["binance-futures","ETHUSDT",1645228879865,16.903,2779.28,2779.27,11.409]
["binance-futures","ETHUSDT",1645228879908,16.908,2779.28,2779.27,11.409]
["binance-futures","ETHUSDT",1645228879945,5.793,2779.28,2779.27,11.409]
["binance-futures","ETHUSDT",1645228879975,5.795,2779.28,2779.27,11.411]
["binance-futures","ETHUSDT",1645228880226,5.745,2779.28,2779.27,11.411]
["binance-futures","ETHUSDT",1645228880260,3.498,2779.28,2779.27,11.416]
["binance-futures","ETHUSDT",1645228880334,3.504,2779.28,2779.27,11.416]
["binance-futures","ETHUSDT",1645228880365,3.504,2779.28,2779.27,11.39]
["binance-futures","ETHUSDT",1645228880469,3.504,2779.28,2779.27,11.362]
["binance-futures","ETHUSDT",1645228880509,3.506,2779.28,2779.27,11.362]
["binance-futures","ETHUSDT",1645228880581,14.556,2779.28,2779.27,11.362]
["binance-futures","ETHUSDT",1645228880719,14.224,2779.28,2779.27,11.362]
["binance-futures","ETHUSDT",1645228880788,23.828,2779.11,2779.1,0.332]
["binance-futures","ETHUSDT",1645228880824,26.231,2779.11,2779.1,0.332]
["binance-futures","ETHUSDT",1645228880858,20.977,2779.11,2779.1,8.254]
["binance-futures","ETHUSDT",1645228880893,11.649,2779.11,2779.1,8.254]
["binance-futures","ETHUSDT",1645228880990,1.352,2779.26,2779.21,0.53]
["binance-futures","ETHUSDT",1645228881023,3.752,2779.25,2779.24,0.1]
["binance-futures","ETHUSDT",1645228881051,0.02,2779.18,2779.12,6.387]
["binance-futures","ETHUSDT",1645228881086,0.02,2779.13,2779.12,6.387]
["binance-futures","ETHUSDT",1645228881157,0.112,2779.13,2779.12,6.387]
["binance-futures","ETHUSDT",1645228881190,41.782,2779.11,2779.1,0.332]
["binance-futures","ETHUSDT",1645228881224,31.138,2779.11,2779.1,5.982]
["binance-futures","ETHUSDT",1645228881255,31.138,2779.11,2779.1,0.332]
["binance-futures","ETHUSDT",1645228881288,31.138,2779.11,2779.1,0.889]
["binance-futures","ETHUSDT",1645228881323,0.02,2778.87,2778.86,1.386]
["binance-futures","ETHUSDT",1645228881353,3.77,2778.87,2778.86,0.026]
["binance-futures","ETHUSDT",1645228881384,6.93,2778.87,2778.86,0.026]
["binance-futures","ETHUSDT",1645228881418,15.825,2778.78,2778.71,1.095]
["binance-futures","ETHUSDT",1645228881450,22.1,2778.78,2778.77,0.082]
["binance-futures","ETHUSDT",1645228881483,17.218,2778.78,2778.77,6.132]
["binance-futures","ETHUSDT",1645228881519,22.922,2778.78,2778.77,0.082]
["binance-futures","ETHUSDT",1645228881544,22.924,2778.78,2778.77,0.082]
["binance-futures","ETHUSDT",1645228881583,22.932,2778.78,2778.77,0.082]
["binance-futures","ETHUSDT",1645228881687,22.932,2778.78,2778.77,0.087]
["binance-futures","ETHUSDT",1645228881754,26.187,2778.78,2778.77,0.087]
["binance-futures","ETHUSDT",1645228881858,21.494,2778.78,2778.77,18.627]
["binance-futures","ETHUSDT",1645228881893,10.874,2778.78,2778.77,18.627]
["binance-futures","ETHUSDT",1645228881923,10.881,2778.78,2778.77,18.959]
["binance-futures","ETHUSDT",1645228881958,7.141,2778.78,2778.77,18.959]
["binance-futures","ETHUSDT",1645228881991,0.307,2778.78,2778.77,20.724]
["binance-futures","ETHUSDT",1645228882024,0.307,2778.78,2778.77,20.601]
["binance-futures","ETHUSDT",1645228882056,0.307,2778.78,2778.77,20.691]
["binance-futures","ETHUSDT",1645228882120,0.299,2778.78,2778.77,41.264]
["binance-futures","ETHUSDT",1645228882155,0.299,2778.78,2778.77,41.044]
["binance-futures","ETHUSDT",1645228882188,2.938,2778.97,2778.96,0.44]
["binance-futures","ETHUSDT",1645228882220,0.481,2779.03,2778.99,0.4]
["binance-futures","ETHUSDT",1645228882256,0.481,2779.03,2779.0,3.43]
["binance-futures","ETHUSDT",1645228882284,0.481,2779.03,2779.0,3.074]
["binance-futures","ETHUSDT",1645228882321,2.45,2779.12,2779.0,0.42]
["binance-futures","ETHUSDT",1645228882355,1.046,2779.01,2779.0,0.42]
["binance-futures","ETHUSDT",1645228882390,0.105,2779.01,2779.0,0.399]
["binance-futures","ETHUSDT",1645228882422,0.022,2779.01,2779.0,1.642]
["binance-futures","ETHUSDT",1645228882456,0.024,2779.01,2779.0,1.857]
["binance-futures","ETHUSDT",1645228882489,0.024,2779.01,2779.0,1.642]
["binance-futures","ETHUSDT",1645228882556,0.024,2779.01,2779.0,1.871]
["binance-futures","ETHUSDT",1645228882593,0.041,2779.01,2779.0,0.511]
["binance-futures","ETHUSDT",1645228882730,0.041,2779.01,2778.82,5.845]
["binance-futures","ETHUSDT",1645228882770,1.05,2778.96,2778.88,0.42]
["binance-futures","ETHUSDT",1645228882803,3.486,2778.9,2778.89,33.237]
["binance-futures","ETHUSDT",1645228882866,3.516,2778.9,2778.89,33.237]
["binance-futures","ETHUSDT",1645228882900,7.288,2778.9,2778.89,19.792]
["binance-futures","ETHUSDT",1645228882968,7.29,2778.9,2778.89,19.792]
["binance-futures","ETHUSDT",1645228883073,7.29,2778.9,2778.89,19.775]
["binance-futures","ETHUSDT",1645228883110,2.882,2779.01,2778.9,0.52]
["binance-futures","ETHUSDT",1645228883144,1.05,2778.88,2778.59,0.467]
["binance-futures","ETHUSDT",1645228883177,0.06,2778.9,2778.89,0.02]
["binance-futures","ETHUSDT",1645228883241,1.251,2778.9,2778.89,0.02]
["binance-futures","ETHUSDT",1645228883273,1.919,2778.9,2778.89,0.02]
["binance-futures","ETHUSDT",1645228883305,6.07,2778.78,2778.77,0.202]
["binance-futures","ETHUSDT",1645228883339,5.023,2778.78,2778.77,0.202]
["binance-futures","ETHUSDT",1645228883372,10.023,2778.78,2778.77,0.214]
["binance-futures","ETHUSDT",1645228883404,5.023,2778.78,2778.77,0.214]
["binance-futures","ETHUSDT",1645228883437,5.132,2778.78,2778.77,0.202]
["binance-futures","ETHUSDT",1645228883469,1.47,2778.78,2778.77,0.202]
["binance-futures","ETHUSDT",1645228883500,4.756,2778.9,2778.89,52.951]
["binance-futures","ETHUSDT",1645228883535,6.517,2778.9,2778.89,52.951]
["binance-futures","ETHUSDT",1645228883567,3.066,2778.9,2778.89,52.951]
["binance-futures","ETHUSDT",1645228883669,3.397,2778.9,2778.89,68.168]
["binance-futures","ETHUSDT",1645228883701,3.397,2778.9,2778.89,66.065]
["binance-futures","ETHUSDT",1645228883733,1.636,2778.9,2778.89,66.065]
["binance-futures","ETHUSDT",1645228883764,1.978,2778.9,2778.89,66.065]
["binance-futures","ETHUSDT",1645228883841,1.636,2778.9,2778.89,71.107]
["binance-futures","ETHUSDT",1645228883876,1.636,2778.9,2778.89,91.552]
["binance-futures","ETHUSDT",1645228883974,1.645,2778.9,2778.89,91.552]
["binance-futures","ETHUSDT",1645228884014,0.545,2778.9,2778.89,96.21]
["binance-futures","ETHUSDT",1645228884042,0.545,2778.9,2778.89,87.546]
["binance-futures","ETHUSDT",1645228884086,1.799,2779.3,2779.29,2.47]
["binance-futures","ETHUSDT",1645228884119,0.42,2779.24,2779.2,2.139]
["binance-futures","ETHUSDT",1645228884152,0.015,2779.29,2779.28,20.356]
["binance-futures","ETHUSDT",1645228884182,0.017,2779.29,2779.27,0.53]
["binance-futures","ETHUSDT",1645228884214,10.805,2779.26,2779.06,5.923]
["binance-futures","ETHUSDT",1645228884249,0.022,2779.07,2779.06,8.073]
["binance-futures","ETHUSDT",1645228884318,15.897,2779.07,2778.91,1.619]
["binance-futures","ETHUSDT",1645228884350,0.002,2778.95,2778.94,0.017]
["binance-futures","ETHUSDT",1645228884423,11.708,2778.9,2778.89,51.69]
["binance-futures","ETHUSDT",1645228884456,11.71,2778.9,2778.89,47.398]
["binance-futures","ETHUSDT",1645228884489,11.714,2778.9,2778.89,47.398]
["binance-futures","ETHUSDT",1645228884562,11.714,2778.9,2778.89,48.033]
["binance-futures","ETHUSDT",1645228884595,15.577,2778.9,2778.89,48.033]
["binance-futures","ETHUSDT",1645228884624,15.506,2778.9,2778.89,48.033]
["binance-futures","ETHUSDT",1645228884661,15.809,2778.9,2778.89,48.033]
["binance-futures","ETHUSDT",1645228884793,15.811,2778.9,2778.89,48.035]
["binance-futures","ETHUSDT",1645228884826,15.811,2778.9,2778.89,66.442]
["binance-futures","ETHUSDT",1645228884865,15.815,2778.9,2778.89,66.442]
["binance-futures","ETHUSDT",1645228884932,12.108,2778.9,2778.89,66.442]
["binance-futures","ETHUSDT",1645228885012,12.108,2778.9,2778.89,66.648]
["binance-futures","ETHUSDT",1645228885235,0.42,2778.9,2778.89,64.901]
["binance-futures","ETHUSDT",1645228885267,0.117,2778.9,2778.89,64.901]
["binance-futures","ETHUSDT",1645228885299,0.53,2779.02,2778.91,5.0]
["binance-futures","ETHUSDT",1645228885332,3.08,2779.0,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885360,2.934,2778.97,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885408,2.938,2778.97,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885443,3.055,2778.97,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885509,3.888,2778.97,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885540,7.638,2778.97,2778.96,0.002]
["binance-futures","ETHUSDT",1645228885576,7.638,2778.97,2778.96,0.637]
["binance-futures","ETHUSDT",1645228885610,11.484,2778.97,2778.96,0.637]
["binance-futures","ETHUSDT",1645228885685,11.484,2778.97,2778.96,0.642]
["binance-futures","ETHUSDT",1645228885716,18.389,2778.9,2778.89,61.317]
["binance-futures","ETHUSDT",1645228885749,20.25,2778.9,2778.89,61.317]
["binance-futures","ETHUSDT",1645228885816,16.5,2778.9,2778.89,61.317]
["binance-futures","ETHUSDT",1645228885852,0.406,2778.9,2778.89,59.789]
["binance-futures","ETHUSDT",1645228885882,0.406,2778.9,2778.89,59.798]
["binance-futures","ETHUSDT",1645228885915,0.408,2778.9,2778.89,59.798]
["binance-futures","ETHUSDT",1645228885953,0.41,2778.9,2778.89,59.798]
["binance-futures","ETHUSDT",1645228886016,0.004,2778.9,2778.89,60.792]
["binance-futures","ETHUSDT",1645228886098,2.724,2779.05,2779.01,2.47]
["binance-futures","ETHUSDT",1645228886131,1.547,2779.07,2779.04,3.31]
["binance-futures","ETHUSDT",1645228886196,0.017,2779.07,2779.04,3.31]
["binance-futures","ETHUSDT",1645228886233,0.017,2779.07,2779.04,2.47]
["binance-futures","ETHUSDT",1645228886264,0.017,2779.07,2779.04,7.47]
["binance-futures","ETHUSDT",1645228886298,5.6,2779.16,2779.06,1.37]
["binance-futures","ETHUSDT",1645228886331,1.132,2779.14,2779.13,7.49]
["binance-futures","ETHUSDT",1645228886401,1.132,2779.14,2779.13,2.47]
["binance-futures","ETHUSDT",1645228886428,2.78,2779.14,2779.13,0.209]
["binance-futures","ETHUSDT",1645228886459,1.949,2779.14,2779.13,0.209]
["binance-futures","ETHUSDT",1645228886500,1.951,2779.14,2779.13,2.814]
["binance-futures","ETHUSDT",1645228886620,1.936,2779.14,2779.13,2.814]
["binance-futures","ETHUSDT",1645228886694,1.936,2779.14,2779.13,10.284]
["binance-futures","ETHUSDT",1645228886727,1.946,2779.14,2779.13,7.816]
["binance-futures","ETHUSDT",1645228886760,1.95,2779.14,2779.13,2.816]
["binance-futures","ETHUSDT",1645228886830,1.95,2779.14,2779.13,2.788]
["binance-futures","ETHUSDT",1645228886975,6.027,2778.97,2778.96,1.571]
["binance-futures","ETHUSDT",1645228887007,0.002,2778.94,2778.93,4.135]
["binance-futures","ETHUSDT",1645228887040,0.002,2778.94,2778.93,28.937]
["binance-futures","ETHUSDT",1645228887077,0.002,2778.94,2778.93,37.601]
["binance-futures","ETHUSDT",1645228887108,0.002,2778.94,2778.93,28.625]
["binance-futures","ETHUSDT",1645228887172,0.002,2778.94,2778.93,24.971]
["binance-futures","ETHUSDT",1645228887206,1.357,2779.13,2778.96,9.685]
["binance-futures","ETHUSDT",1645228887243,0.034,2779.14,2779.13,0.1]
["binance-futures","ETHUSDT",1645228887277,0.103,2779.14,2779.13,0.144]
["binance-futures","ETHUSDT",1645228887308,0.103,2779.14,2779.13,0.044]
["binance-futures","ETHUSDT",1645228887340,0.103,2779.14,2779.13,0.02]
["binance-futures","ETHUSDT",1645228887375,0.11,2779.14,2779.13,0.02]
["binance-futures","ETHUSDT",1645228887403,0.11,2779.14,2779.13,0.025]
["binance-futures","ETHUSDT",1645228887438,0.115,2779.14,2779.13,0.025]
["binance-futures","ETHUSDT",1645228887474,0.207,2779.14,2779.13,0.025]
["binance-futures","ETHUSDT",1645228887641,0.207,2779.14,2779.13,0.138]
["binance-futures","ETHUSDT",1645228887671,0.042,2779.14,2779.13,0.138]
["binance-futures","ETHUSDT",1645228887705,0.04,2779.14,2779.13,0.138]
["binance-futures","ETHUSDT",1645228887874,10.53,2779.07,2779.06,2.154]
["binance-futures","ETHUSDT",1645228887908,11.36,2779.07,2779.06,2.154]
["binance-futures","ETHUSDT",1645228887943,13.649,2779.07,2779.06,2.154]
["binance-futures","ETHUSDT",1645228888007,19.683,2779.07,2779.06,2.154]
["binance-futures","ETHUSDT",1645228888040,19.683,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888067,18.689,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888278,24.475,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888341,22.439,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888406,19.416,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888441,19.442,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888504,16.471,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888574,14.471,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888606,14.616,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888810,23.495,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888909,26.671,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228888984,23.495,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228889015,20.495,2779.07,2779.06,1.771]
["binance-futures","ETHUSDT",1645228889151,18.495,2779.07,2779.06,1.728]
["binance-futures","ETHUSDT",1645228889221,18.495,2779.07,2779.06,4.198]
["binance-futures","ETHUSDT",1645228889253,14.745,2779.07,2779.06,4.198]
["binance-futures","ETHUSDT",1645228889286,14.745,2779.07,2779.06,1.728]
["binance-futures","ETHUSDT",1645228889318,18.495,2779.07,2779.06,1.728]
["binance-futures","ETHUSDT",1645228889354,18.495,2779.07,2779.06,2.061]
["binance-futures","ETHUSDT",1645228889381,7.038,2779.07,2779.06,4.531]
["binance-futures","ETHUSDT",1645228889418,7.037,2779.07,2779.06,4.531]
["binance-futures","ETHUSDT",1645228889452,4.877,2779.07,2779.06,2.063]
["binance-futures","ETHUSDT",1645228889486,5.234,2779.07,2779.06,2.063]
["binance-futures","ETHUSDT",1645228889520,1.521,2779.07,2779.06,2.063]
["binance-futures","ETHUSDT",1645228889549,1.164,2779.07,2779.06,7.063]
["binance-futures","ETHUSDT",1645228889702,1.164,2779.07,2779.06,7.395]
["binance-futures","ETHUSDT",1645228889720,1.293,2779.07,2779.06,6.929]
["binance-futures","ETHUSDT",1645228889838,10.0,2778.91,2778.9,29.405]
["binance-futures","ETHUSDT",1645228889866,5.0,2778.91,2778.9,29.405]
["binance-futures","ETHUSDT",1645228889901,5.009,2779.05,2778.96,0.84]
["binance-futures","ETHUSDT",1645228889933,3.043,2778.91,2778.9,15.96]
["binance-futures","ETHUSDT",1645228889966,10.034,2778.91,2778.9,0.029]
["binance-futures","ETHUSDT",1645228890001,46.178,2778.9,2778.89,31.709]
["binance-futures","ETHUSDT",1645228890034,50.97,2778.9,2778.89,31.709]
["binance-futures","ETHUSDT",1645228890065,50.414,2778.9,2778.89,31.709]
["binance-futures","ETHUSDT",1645228890098,50.542,2778.9,2778.89,31.709]
["binance-futures","ETHUSDT",1645228890131,24.512,2778.9,2778.89,31.47]
["binance-futures","ETHUSDT",1645228890156,29.387,2778.9,2778.89,31.133]
["binance-futures","ETHUSDT",1645228890194,29.387,2778.9,2778.89,31.138]
["binance-futures","ETHUSDT",1645228890226,24.812,2778.9,2778.89,31.138]
["binance-futures","ETHUSDT",1645228890255,19.107,2778.9,2778.89,31.138]
["binance-futures","ETHUSDT",1645228890294,14.147,2778.9,2778.89,31.138]
["binance-futures","ETHUSDT",1645228890333,14.975,2778.9,2778.89,30.9]
["binance-futures","ETHUSDT",1645228890369,14.975,2778.9,2778.89,31.589]
["binance-futures","ETHUSDT",1645228890399,14.975,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890436,14.967,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890468,15.012,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890497,18.891,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890531,18.909,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890626,15.159,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890659,10.189,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890691,4.66,2778.9,2778.89,31.487]
["binance-futures","ETHUSDT",1645228890726,4.66,2778.9,2778.89,49.968]
["binance-futures","ETHUSDT",1645228890756,4.66,2778.9,2778.89,49.959]
["binance-futures","ETHUSDT",1645228890795,2.503,2778.9,2778.89,49.959]
["binance-futures","ETHUSDT",1645228890896,2.503,2778.9,2778.89,51.091]
["binance-futures","ETHUSDT",1645228890968,2.503,2778.9,2778.89,50.986]
["binance-futures","ETHUSDT",1645228891003,1.219,2778.9,2778.89,50.986]
["binance-futures","ETHUSDT",1645228891103,1.219,2778.9,2778.89,49.749]
["binance-futures","ETHUSDT",1645228891138,1.091,2778.9,2778.89,50.282]
["binance-futures","ETHUSDT",1645228891252,1.091,2778.9,2778.89,50.219]
["binance-futures","ETHUSDT",1645228891354,1.092,2778.9,2778.89,49.419]
["binance-futures","ETHUSDT",1645228891390,1.092,2778.9,2778.89,51.313]
["binance-futures","ETHUSDT",1645228891446,1.092,2778.9,2778.89,51.319]
["binance-futures","ETHUSDT",1645228891486,1.091,2778.9,2778.89,51.319]
["binance-futures","ETHUSDT",1645228891520,0.006,2778.9,2778.89,52.313]
["binance-futures","ETHUSDT",1645228891581,0.006,2778.9,2778.89,55.977]
["binance-futures","ETHUSDT",1645228891610,0.946,2779.01,2779.0,4.615]
["binance-futures","ETHUSDT",1645228891643,0.027,2779.07,2779.06,0.1]
["binance-futures","ETHUSDT",1645228891683,0.775,2779.37,2779.07,4.866]
["binance-futures","ETHUSDT",1645228891719,0.775,2779.37,2779.36,7.45]
["binance-futures","ETHUSDT",1645228891750,0.775,2779.37,2779.36,7.47]
["binance-futures","ETHUSDT",1645228891818,0.775,2779.37,2779.36,5.494]
["binance-futures","ETHUSDT",1645228891844,0.775,2779.37,2779.36,0.494]
["binance-futures","ETHUSDT",1645228891876,16.6,2779.37,2779.36,1.256]
["binance-futures","ETHUSDT",1645228891908,16.6,2779.37,2779.36,1.26]
["binance-futures","ETHUSDT",1645228891940,10.1,2779.22,2779.21,14.702]
["binance-futures","ETHUSDT",1645228891973,5.0,2779.22,2779.21,13.913]
["binance-futures","ETHUSDT",1645228892044,6.178,2779.22,2779.21,13.913]
["binance-futures","ETHUSDT",1645228892080,6.178,2779.22,2779.21,13.907]
["binance-futures","ETHUSDT",1645228892144,6.178,2779.22,2779.21,27.885]
["binance-futures","ETHUSDT",1645228892175,6.178,2779.22,2779.21,27.882]
["binance-futures","ETHUSDT",1645228892213,0.48,2779.35,2779.34,0.53]
["binance-futures","ETHUSDT",1645228892240,0.48,2779.35,2779.34,4.112]
["binance-futures","ETHUSDT",1645228892312,0.445,2779.35,2779.34,4.254]
["binance-futures","ETHUSDT",1645228892349,0.445,2779.35,2779.34,1.806]
["binance-futures","ETHUSDT",1645228892482,0.445,2779.35,2779.34,1.941]
["binance-futures","ETHUSDT",1645228892511,0.41,2779.36,2779.34,0.715]
["binance-futures","ETHUSDT",1645228892545,0.41,2779.36,2779.35,0.84]
["binance-futures","ETHUSDT",1645228892579,0.41,2779.36,2779.35,0.83]
["binance-futures","ETHUSDT",1645228892677,0.41,2779.36,2779.35,1.363]
["binance-futures","ETHUSDT",1645228892780,10.41,2779.36,2779.35,1.363]
["binance-futures","ETHUSDT",1645228892849,0.1,2779.35,2779.34,0.34]
["binance-futures","ETHUSDT",1645228892879,61.447,2779.35,2779.34,0.34]
["binance-futures","ETHUSDT",1645228892911,31.802,2779.35,2779.34,0.34]
["binance-futures","ETHUSDT",1645228893084,11.974,2779.25,2779.24,0.01]
["binance-futures","ETHUSDT",1645228893118,23.171,2779.25,2779.24,0.01]
["binance-futures","ETHUSDT",1645228893177,23.171,2779.25,2779.24,0.549]
["binance-futures","ETHUSDT",1645228893212,23.171,2779.25,2779.24,0.535]
["binance-futures","ETHUSDT",1645228893314,12.348,2779.25,2779.24,4.125]
["binance-futures","ETHUSDT",1645228893381,5.815,2779.25,2779.24,4.125]
["binance-futures","ETHUSDT",1645228893413,1.203,2779.25,2779.24,0.693]
["binance-futures","ETHUSDT",1645228893448,0.026,2779.25,2779.24,0.693]
["binance-futures","ETHUSDT",1645228893480,0.08,2779.25,2779.24,0.693]
["binance-futures","ETHUSDT",1645228893514,0.758,2779.31,2779.25,29.945]
["binance-futures","ETHUSDT",1645228893544,0.758,2779.31,2779.3,2.45]
["binance-futures","ETHUSDT",1645228893575,0.758,2779.31,2779.3,2.561]
["binance-futures","ETHUSDT",1645228893613,0.406,2779.39,2779.3,2.496]
["binance-futures","ETHUSDT",1645228893646,0.326,2779.36,2779.35,2.39]
["binance-futures","ETHUSDT",1645228893715,0.798,2779.38,2779.3,0.113]
["binance-futures","ETHUSDT",1645228893748,1.984,2779.52,2779.37,9.382]
["binance-futures","ETHUSDT",1645228893785,1.008,2779.52,2779.51,0.84]
["binance-futures","ETHUSDT",1645228893817,0.825,2779.47,2779.4,5.0]
["binance-futures","ETHUSDT",1645228893846,0.02,2779.41,2779.4,5.0]
["binance-futures","ETHUSDT",1645228893916,0.88,2779.41,2779.4,5.158]
["binance-futures","ETHUSDT",1645228893948,0.88,2779.41,2779.4,4.784]
["binance-futures","ETHUSDT",1645228894015,2.006,2779.5,2779.4,4.786]
["binance-futures","ETHUSDT",1645228894052,19.478,2779.41,2779.4,4.374]
["binance-futures","ETHUSDT",1645228894084,25.303,2779.41,2779.4,0.279]
["binance-futures","ETHUSDT",1645228894120,32.726,2779.41,2779.4,0.002]
["binance-futures","ETHUSDT",1645228894182,4.813,2779.26,2779.25,29.929]
["binance-futures","ETHUSDT",1645228894214,6.158,2779.26,2779.25,26.425]
["binance-futures","ETHUSDT",1645228894248,6.158,2779.26,2779.25,26.433]
["binance-futures","ETHUSDT",1645228894280,8.598,2779.26,2779.25,26.433]
["binance-futures","ETHUSDT",1645228894312,9.141,2779.26,2779.25,26.433]
["binance-futures","ETHUSDT",1645228894412,9.144,2779.26,2779.25,26.452]
["binance-futures","ETHUSDT",1645228894454,5.394,2779.26,2779.25,26.452]
["binance-futures","ETHUSDT",1645228894556,0.005,2779.26,2779.25,26.452]
["binance-futures","ETHUSDT",1645228894590,0.023,2779.26,2779.25,26.452]
["binance-futures","ETHUSDT",1645228894790,0.023,2779.26,2779.25,30.778]
["binance-futures","ETHUSDT",1645228894826,0.612,2779.4,2779.39,1.992]
["binance-futures","ETHUSDT",1645228894858,2.612,2779.4,2779.39,0.02]
["binance-futures","ETHUSDT",1645228894891,0.612,2779.4,2779.39,6.152]
["binance-futures","ETHUSDT",1645228894921,0.612,2779.4,2779.39,5.039]
["binance-futures","ETHUSDT",1645228894954,0.612,2779.4,2779.39,5.047]
["binance-futures","ETHUSDT",1645228894987,0.612,2779.4,2779.39,6.179]
["binance-futures","ETHUSDT",1645228895051,0.03,2779.41,2779.4,1.152]
["binance-futures","ETHUSDT",1645228895083,0.03,2779.41,2779.4,2.204]
["binance-futures","ETHUSDT",1645228895114,0.03,2779.41,2779.4,0.058]
["binance-futures","ETHUSDT",1645228895152,0.03,2779.41,2779.39,0.027]
["binance-futures","ETHUSDT",1645228895183,0.454,2779.4,2779.39,1.387]
["binance-futures","ETHUSDT",1645228895253,31.364,2779.39,2779.38,2.054]
["binance-futures","ETHUSDT",1645228895286,18.271,2779.32,2779.31,1.13]
["binance-futures","ETHUSDT",1645228895322,19.277,2779.32,2779.31,1.023]
["binance-futures","ETHUSDT",1645228895420,18.273,2779.32,2779.31,1.023]
["binance-futures","ETHUSDT",1645228895452,12.727,2779.32,2779.31,1.069]
["binance-futures","ETHUSDT",1645228895522,12.878,2779.32,2779.31,1.023]
["binance-futures","ETHUSDT",1645228895590,1.697,2779.38,2779.31,1.023]
["binance-futures","ETHUSDT",1645228895625,25.5,2779.38,2779.37,0.874]
["binance-futures","ETHUSDT",1645228895658,7.791,2779.32,2779.31,0.834]
["binance-futures","ETHUSDT",1645228895725,7.871,2779.32,2779.31,0.834]
["binance-futures","ETHUSDT",1645228895791,10.297,2779.31,2779.3,0.724]
["binance-futures","ETHUSDT",1645228895860,10.347,2779.31,2779.3,0.113]
["binance-futures","ETHUSDT",1645228895990,9.547,2779.31,2779.3,0.113]
["binance-futures","ETHUSDT",1645228896090,9.547,2779.31,2779.3,0.983]
["binance-futures","ETHUSDT",1645228896131,25.5,2779.38,2779.36,0.87]
["binance-futures","ETHUSDT",1645228896165,0.721,2779.37,2779.36,0.87]
["binance-futures","ETHUSDT",1645228896207,0.721,2779.37,2779.35,0.84]
["binance-futures","ETHUSDT",1645228896275,0.105,2779.4,2779.36,0.53]
["binance-futures","ETHUSDT",1645228896307,0.53,2779.48,2779.36,0.53]
["binance-futures","ETHUSDT",1645228896341,5.53,2779.41,2779.4,0.02]
["binance-futures","ETHUSDT",1645228896370,5.532,2779.41,2779.4,0.02]
["binance-futures","ETHUSDT",1645228896417,6.784,2779.41,2779.4,0.116]
["binance-futures","ETHUSDT",1645228896451,18.434,2779.41,2779.4,0.116]
["binance-futures","ETHUSDT",1645228896483,24.134,2779.41,2779.4,0.026]
["binance-futures","ETHUSDT",1645228896513,21.468,2779.41,2779.4,0.026]
["binance-futures","ETHUSDT",1645228896621,19.818,2779.41,2779.4,0.056]
["binance-futures","ETHUSDT",1645228896649,21.597,2779.41,2779.4,0.056]
["binance-futures","ETHUSDT",1645228896689,25.337,2779.41,2779.4,0.056]
["binance-futures","ETHUSDT",1645228896725,21.597,2779.41,2779.4,0.056]
["binance-futures","ETHUSDT",1645228896856,25.339,2779.41,2779.4,0.056]
["binance-futures","ETHUSDT",1645228896921,0.02,2779.28,2779.26,2.475]
["binance-futures","ETHUSDT",1645228896950,30.372,2779.27,2779.26,2.475]
["binance-futures","ETHUSDT",1645228896982,31.097,2779.27,2779.26,2.415]
["binance-futures","ETHUSDT",1645228897145,34.837,2779.27,2779.26,2.415]
["binance-futures","ETHUSDT",1645228897215,35.859,2779.27,2779.26,2.415]
["binance-futures","ETHUSDT",1645228897247,47.789,2779.27,2779.26,0.483]
["binance-futures","ETHUSDT",1645228897282,75.336,2779.26,2779.25,22.553]
["binance-futures","ETHUSDT",1645228936915,1.447,2783.15,2783.14,1.343]
["binance-futures","ETHUSDT",1645228962994,93.551,2781.59,2781.58,0.196]
["binance-futures","ETHUSDT",1645229010620,2.697,2775.9,2775.89,17.579]
["binance-futures","ETHUSDT",1645229058130,35.069,2774.76,2774.75,1.04]
["binance-futures","ETHUSDT",1645229088690,6.968,2773.33,2773.32,10.558]
["binance-futures","ETHUSDT",1645229126709,0.609,2774.72,2774.71,1.851]
["binance-futures","ETHUSDT",1645229183182,24.393,2775.7,2775.69,4.983]
["binance-futures","ETHUSDT",1645229215259,13.583,2774.36,2774.35,1.291]
["binance-futures","ETHUSDT",1645229250709,27.764,2773.62,2773.61,13.64]
["binance-futures","ETHUSDT",1645229321523,62.636,2769.87,2769.86,0.002]
["binance-futures","ETHUSDT",1645229348071,0.004,2767.36,2767.35,14.013]
["binance-futures","ETHUSDT",1645229407227,0.055,2769.97,2769.96,8.163]
["binance-futures","ETHUSDT",1645229440513,17.73,2770.86,2770.85,22.768]
["binance-futures","ETHUSDT",1645229471663,2.314,2772.21,2772.2,0.229]
["binance-futures","ETHUSDT",1645229532516,0.206,2771.49,2771.48,11.065]
["binance-futures","ETHUSDT",1645229574444,0.056,2773.99,2773.8,1.239]
["binance-futures","ETHUSDT",1645229595173,0.042,2778.13,2778.12,0.488]
["binance-futures","ETHUSDT",1645229636886,18.246,2779.65,2779.64,9.614]
["binance-futures","ETHUSDT",1645229686294,3.879,2780.0,2779.99,3.093]
["binance-futures","ETHUSDT",1645229706963,12.817,2781.47,2781.46,0.078]
["binance-futures","ETHUSDT",1645229739129,0.305,2781.02,2781.01,51.371]
["binance-futures","ETHUSDT",1645229788530,0.493,2781.39,2781.38,8.331]
["binance-futures","ETHUSDT",1645229819622,1.04,2781.52,2781.51,32.791]
["binance-futures","ETHUSDT",1645229889832,1.378,2784.46,2784.38,5.34]
["binance-futures","ETHUSDT",1645229919269,0.309,2785.97,2785.96,3.137]
["binance-futures","ETHUSDT",1645229969092,0.759,2789.67,2789.66,15.367]
["binance-futures","ETHUSDT",1645230009435,0.01,2790.93,2790.92,36.775]
["binance-futures","ETHUSDT",1645230033573,5.311,2788.69,2788.68,3.4]
["binance-futures","ETHUSDT",1645230071411,1.324,2787.28,2787.27,0.455]
["binance-futures","ETHUSDT",1645230133538,1.156,2787.8,2787.79,16.464]
["binance-futures","ETHUSDT",1645230170132,0.58,2787.45,2787.35,0.02]
["binance-futures","ETHUSDT",1645230202792,17.828,2787.9,2787.89,0.066]
["binance-futures","ETHUSDT",1645230272437,13.422,2789.3,2789.29,56.098]
["binance-futures","ETHUSDT",1645230301850,0.083,2789.49,2789.48,43.658]
["binance-futures","ETHUSDT",1645230323273,18.314,2789.64,2789.63,0.129]
["binance-futures","ETHUSDT",1645230402869,59.839,2790.01,2790.0,1.775]
["binance-futures","ETHUSDT",1645230429616,8.781,2790.45,2790.44,1.563]
["binance-futures","ETHUSDT",1645230488876,29.433,2794.44,2794.43,0.119]
["binance-futures","ETHUSDT",1645230536007,2.802,2791.57,2791.56,13.054]
["binance-futures","ETHUSDT",1645230563154,0.825,2786.35,2786.34,0.1]
["binance-futures","ETHUSDT",1645230610976,19.072,2787.55,2787.54,0.827]
["binance-futures","ETHUSDT",1645230667273,0.203,2789.2,2789.19,12.047]
["binance-futures","ETHUSDT",1645230697735,3.15,2788.4,2788.39,61.376]
["binance-futures","ETHUSDT",1645230738180,5.973,2788.32,2788.31,0.393]
["binance-futures","ETHUSDT",1645230804678,1.465,2792.0,2791.99,52.978]
["binance-futures","ETHUSDT",1645230826642,0.015,2796.57,2796.56,18.913]
["binance-futures","ETHUSDT",1645230894558,0.1,2797.32,2797.31,0.003]
["binance-futures","ETHUSDT",1645230921595,8.292,2796.01,2796.0,2.403]
["binance-futures","ETHUSDT",1645230969370,0.394,2799.16,2799.15,76.672]
["binance-futures","ETHUSDT",1645231016786,20.418,2802.4,2802.39,1.783]
["binance-futures","ETHUSDT",1645231040660,7.152,2800.54,2800.53,8.675]
["binance-futures","ETHUSDT",1645231081351,7.086,2801.99,2801.98,73.701]
["binance-futures","ETHUSDT",1645231140754,8.109,2799.91,2799.9,15.813]
["binance-futures","ETHUSDT",1645231171132,23.613,2799.69,2799.68,2.376]
["binance-futures","ETHUSDT",1645231205777,0.077,2798.93,2798.92,6.509]
["binance-futures","ETHUSDT",1645231278728,0.201,2798.94,2798.93,2.563]
["binance-futures","ETHUSDT",1645231310149,0.552,2798.52,2798.51,5.605]
["binance-futures","ETHUSDT",1645231334799,0.963,2799.67,2799.66,3.58]
["binance-futures","ETHUSDT",1645231413601,12.643,2799.93,2799.92,0.717]
["binance-futures","ETHUSDT",1645231445165,36.789,2800.51,2800.5,0.007]
["binance-futures","ETHUSDT",1645231507325,49.517,2799.99,2799.98,0.222]
["binance-futures","ETHUSDT",1645231551364,20.591,2799.1,2799.09,0.04]
["binance-futures","ETHUSDT",1645231580656,0.069,2798.68,2798.67,26.835]
["binance-futures","ETHUSDT",1645231630254,2.238,2797.72,2797.71,1.162]
["binance-futures","ETHUSDT",1645231685869,2.961,2798.2,2798.08,0.02]
["binance-futures","ETHUSDT",1645231720088,7.353,2798.4,2798.39,2.529]
["binance-futures","ETHUSDT",1645231760966,1.909,2797.33,2797.31,6.849]
["binance-futures","ETHUSDT",1645231830339,1.075,2798.27,2798.26,0.02]
["binance-futures","ETHUSDT",1645231860987,21.961,2799.98,2799.97,14.609]
["binance-futures","ETHUSDT",1645231941229,20.249,2801.23,2801.22,0.79]
["binance-futures","ETHUSDT",1645231971162,5.971,2799.3,2799.29,0.565]
["binance-futures","ETHUSDT",1645232001443,8.842,2800.27,2800.26,0.56]
["binance-futures","ETHUSDT",1645232080224,0.016,2801.91,2801.9,15.497]
["binance-futures","ETHUSDT",1645232118583,1.508,2799.53,2799.52,23.181]
["binance-futures","ETHUSDT",1645232163392,4.506,2799.36,2799.35,3.758]
["binance-futures","ETHUSDT",1645232225188,32.607,2801.24,2801.23,1.787]
["binance-futures","ETHUSDT",1645232254063,0.591,2801.46,2801.45,8.782]
["binance-futures","ETHUSDT",1645232284509,1.307,2805.94,2805.93,24.58]
["binance-futures","ETHUSDT",1645232342029,11.879,2807.71,2807.7,0.697]
["binance-futures","ETHUSDT",1645232366069,15.856,2809.32,2809.1,0.2]
["binance-futures","ETHUSDT",1645232389807,2.286,2810.69,2810.68,1.354]
["binance-futures","ETHUSDT",1645232465661,7.408,2808.32,2808.31,16.603]
["binance-futures","ETHUSDT",1645232489343,0.04,2807.84,2807.83,0.679]
["binance-futures","ETHUSDT",1645232536482,1.05,2809.86,2809.83,0.42]
["binance-futures","ETHUSDT",1645232572586,0.159,2807.59,2807.58,22.15]
["binance-futures","ETHUSDT",1645232597682,2.162,2810.09,2810.08,1.113]
["binance-futures","ETHUSDT",1645232638940,0.353,2809.68,2809.67,5.357]
["binance-futures","ETHUSDT",1645232681869,17.694,2810.71,2810.7,0.018]
["binance-futures","ETHUSDT",1645232706219,0.042,2812.77,2812.76,62.249]
["binance-futures","ETHUSDT",1645232738019,0.893,2811.48,2811.47,24.53]
["binance-futures","ETHUSDT",1645232791423,0.594,2812.46,2812.45,12.131]
["binance-futures","ETHUSDT",1645232819983,1.586,2812.19,2812.18,20.914]
["binance-futures","ETHUSDT",1645232844812,9.335,2812.01,2812.0,73.556]
["binance-futures","ETHUSDT",1645232904339,23.39,2815.01,2815.0,120.66]
["binance-futures","ETHUSDT",1645232932152,0.247,2816.21,2816.2,17.808]
["binance-futures","ETHUSDT",1645232988366,5.773,2818.52,2818.51,10.954]
["binance-futures","ETHUSDT",1645233021469,13.859,2814.49,2814.48,0.499]
["binance-futures","ETHUSDT",1645233059402,0.838,2817.23,2817.19,6.65]
["binance-futures","ETHUSDT",1645233120546,13.267,2818.67,2818.66,3.085]
["binance-futures","ETHUSDT",1645233142993,12.482,2821.75,2821.74,1.178]
["binance-futures","ETHUSDT",1645233171534,0.15,2819.95,2819.94,6.465]
["binance-futures","ETHUSDT",1645233228118,0.351,2822.94,2822.93,9.064]
["binance-futures","ETHUSDT",1645233250406,115.095,2828.0,2827.99,4.035]
["binance-futures","ETHUSDT",1645233268431,12.842,2825.38,2825.37,2.18]
["binance-futures","ETHUSDT",1645233334289,0.05,2823.32,2823.31,26.841]
["binance-futures","ETHUSDT",1645233360936,20.369,2825.62,2825.61,11.627]
["binance-futures","ETHUSDT",1645233413346,0.188,2823.88,2823.74,0.53]
["binance-futures","ETHUSDT",1645233447769,2.7,2823.41,2823.4,11.106]
["binance-futures","ETHUSDT",1645233468739,0.026,2824.09,2824.03,5.266]
["binance-futures","ETHUSDT",1645233509430,0.06,2822.67,2822.66,0.807]
["binance-futures","ETHUSDT",1645233550983,0.04,2823.1,2823.09,14.935]
["binance-futures","ETHUSDT",1645233574403,0.009,2822.28,2822.27,40.737]
["binance-futures","ETHUSDT",1645233608273,3.49,2822.15,2822.14,5.325]
["binance-futures","ETHUSDT",1645233664900,6.241,2820.86,2820.85,0.61]
["binance-futures","ETHUSDT",1645233689592,12.154,2820.14,2820.13,10.613]
["binance-futures","ETHUSDT",1645233713860,0.4,2821.59,2821.53,0.075]
["binance-futures","ETHUSDT",1645233776889,5.618,2822.1,2822.09,35.146]
["binance-futures","ETHUSDT",1645233802358,0.834,2824.07,2824.06,7.951]
["binance-futures","ETHUSDT",1645233862752,4.928,2822.75,2822.74,22.636]
["binance-futures","ETHUSDT",1645233896339,9.746,2828.53,2828.52,0.031]
["binance-futures","ETHUSDT",1645233923891,2.332,2826.05,2825.96,1.685]
["binance-futures","ETHUSDT",1645233973975,11.801,2826.89,2826.88,3.143]
["binance-futures","ETHUSDT",1645234018642,36.786,2827.06,2827.05,61.824]
["binance-futures","ETHUSDT",1645234051833,2.011,2825.84,2825.83,30.321]
["binance-futures","ETHUSDT",1645234110990,1.03,2824.45,2824.44,1.71]
["binance-futures","ETHUSDT",1645234142791,0.879,2825.16,2825.15,8.25]
["binance-futures","ETHUSDT",1645234164116,8.041,2825.47,2825.46,0.485]
["binance-futures","ETHUSDT",1645234249405,0.95,2827.29,2827.28,5.0]
["binance-futures","ETHUSDT",1645234275112,2.662,2822.48,2822.35,1.627]
["binance-futures","ETHUSDT",1645234330379,12.281,2825.29,2825.28,4.923]
["binance-futures","ETHUSDT",1645234373827,0.004,2822.44,2822.43,23.412]
["binance-futures","ETHUSDT",1645234401467,0.072,2824.02,2824.01,29.708]
["binance-futures","ETHUSDT",1645234460243,0.18,2823.91,2823.9,11.855]
["binance-futures","ETHUSDT",1645234519483,2.428,2823.27,2823.26,0.739]
["binance-futures","ETHUSDT",1645234554120,61.713,2824.51,2824.5,1.331]
["binance-futures","ETHUSDT",1645234594346,8.97,2824.19,2824.18,0.452]
["binance-futures","ETHUSDT",1645234658829,0.4,2822.13,2822.05,0.013]
["binance-futures","ETHUSDT",1645234687897,3.599,2822.84,2822.83,14.48]
["binance-futures","ETHUSDT",1645234723119,17.4,2822.69,2822.68,0.42]
["binance-futures","ETHUSDT",1645234798704,0.091,2820.37,2820.36,13.326]
["binance-futures","ETHUSDT",1645234825036,3.75,2819.0,2818.99,17.317]
["binance-futures","ETHUSDT",1645234893566,0.036,2818.01,2817.97,44.105]
["binance-futures","ETHUSDT",1645234928031,0.686,2816.98,2816.97,12.736]
["binance-futures","ETHUSDT",1645234953234,0.376,2814.42,2814.3,0.071]
["binance-futures","ETHUSDT",1645235002000,2.472,2818.82,2818.66,15.654]
["binance-futures","ETHUSDT",1645235037277,11.123,2826.31,2826.3,8.731]
["binance-futures","ETHUSDT",1645235067688,4.219,2825.6,2825.58,26.494]
["binance-futures","ETHUSDT",1645235130596,5.521,2822.27,2822.26,0.24]
["binance-futures","ETHUSDT",1645235163223,12.095,2822.68,2822.67,1.028]
["binance-futures","ETHUSDT",1645235186615,0.476,2824.65,2824.39,14.749]
["binance-futures","ETHUSDT",1645235269785,19.234,2821.74,2821.73,0.335]
["binance-futures","ETHUSDT",1645235298807,25.34,2822.67,2822.66,0.13]
["binance-futures","ETHUSDT",1645235355096,0.22,2821.75,2821.74,3.327]
["binance-futures","ETHUSDT",1645235401031,1.134,2822.87,2822.86,18.529]
["binance-futures","ETHUSDT",1645235430743,0.022,2820.65,2820.64,28.307]
["binance-futures","ETHUSDT",1645235482457,1.048,2817.99,2817.98,39.856]
["binance-futures","ETHUSDT",1645235537542,16.006,2819.97,2819.96,8.82]
["binance-futures","ETHUSDT",1645235568413,13.499,2818.41,2818.4,2.085]
["binance-futures","ETHUSDT",1645235607444,0.037,2818.32,2818.31,28.019]
["binance-futures","ETHUSDT",1645235673514,3.232,2818.16,2818.15,12.91]
["binance-futures","ETHUSDT",1645235707059,6.77,2819.13,2819.12,0.163]
["binance-futures","ETHUSDT",1645235741793,44.139,2818.0,2817.99,14.126]
["binance-futures","ETHUSDT",1645235823002,1.547,2817.47,2817.46,2.211]
["binance-futures","ETHUSDT",1645235849927,6.658,2817.76,2817.75,1.273]
["binance-futures","ETHUSDT",1645235920797,1.226,2819.36,2819.32,37.424]
["binance-futures","ETHUSDT",1645235959559,43.897,2818.98,2818.97,0.281]
["binance-futures","ETHUSDT",1645235994707,22.643,2819.42,2819.41,2.916]
["binance-futures","ETHUSDT",1645236053454,0.438,2816.95,2816.94,24.725]
["binance-futures","ETHUSDT",1645236101135,22.344,2816.45,2816.44,10.325]
["binance-futures","ETHUSDT",1645236131385,0.109,2818.57,2818.56,2.171]
["binance-futures","ETHUSDT",1645236183434,4.841,2819.1,2819.09,1.857]
["binance-futures","ETHUSDT",1645236238504,9.171,2820.0,2819.99,36.097]
["binance-futures","ETHUSDT",1645236262003,2.543,2821.21,2821.2,20.491]
["binance-futures","ETHUSDT",1645236346812,57.266,2815.09,2815.08,8.353]
["binance-futures","ETHUSDT",1645236374265,1.775,2813.18,2813.17,32.989]
["binance-futures","ETHUSDT",1645236434490,18.353,2814.13,2814.12,1.606]
["binance-futures","ETHUSDT",1645236472824,0.83,2813.73,2813.72,14.816]
["binance-futures","ETHUSDT",1645236500435,11.223,2814.76,2814.75,1.249]
["binance-futures","ETHUSDT",1645236549521,16.485,2814.58,2814.57,2.817]
["binance-futures","ETHUSDT",1645236595373,2.182,2813.88,2813.81,1.13]
["binance-futures","ETHUSDT",1645236622824,0.025,2814.1,2814.09,28.304]
["binance-futures","ETHUSDT",1645236664686,1.711,2815.62,2815.61,12.176]
["binance-futures","ETHUSDT",1645236730621,35.856,2815.36,2815.35,1.422]
["binance-futures","ETHUSDT",1645236758488,10.165,2814.79,2814.78,3.913]
["binance-futures","ETHUSDT",1645236791428,1.821,2811.94,2811.93,10.014]
["binance-futures","ETHUSDT",1645236860671,52.204,2810.19,2810.18,0.997]
["binance-futures","ETHUSDT",1645236894221,22.54,2810.22,2810.21,0.003]
["binance-futures","ETHUSDT",1645236961657,29.757,2811.76,2811.75,29.039]
["binance-futures","ETHUSDT",1645236999697,5.101,2813.34,2813.33,0.101]
["binance-futures","ETHUSDT",1645237029937,1.181,2812.22,2812.21,11.208]
["binance-futures","ETHUSDT",1645237095495,10.162,2811.79,2811.78,0.224]
["binance-futures","ETHUSDT",1645237145433,28.012,2814.54,2814.53,1.207]
["binance-futures","ETHUSDT",1645237175742,0.801,2813.93,2813.92,41.046]
["binance-futures","ETHUSDT",1645237228209,10.737,2814.62,2814.61,1.624]
["binance-futures","ETHUSDT",1645237282300,0.978,2814.73,2814.72,4.488]
["binance-futures","ETHUSDT",1645237310349,6.183,2814.53,2814.52,13.442]
["binance-futures","ETHUSDT",1645237390218,0.513,2814.76,2814.75,28.18]
["binance-futures","ETHUSDT",1645237418474,12.951,2814.1,2814.09,2.5]
["binance-futures","ETHUSDT",1645237489707,17.981,2813.89,2813.88,3.339]
["binance-futures","ETHUSDT",1645237528009,20.347,2814.12,2813.99,0.856]
["binance-futures","ETHUSDT",1645237557441,4.862,2816.75,2816.74,7.705]
["binance-futures","ETHUSDT",1645237611015,6.451,2816.3,2816.29,0.072]
["binance-futures","ETHUSDT",1645237659655,61.842,2815.52,2815.51,1.337]
["binance-futures","ETHUSDT",1645237692212,2.316,2816.47,2816.46,14.324]
["binance-futures","ETHUSDT",1645237736508,29.857,2816.28,2816.27,1.826]
["binance-futures","ETHUSDT",1645237795215,18.927,2816.62,2816.61,0.219]
["binance-futures","ETHUSDT",1645237824204,2.591,2815.33,2815.32,8.148]
["binance-futures","ETHUSDT",1645237860009,30.929,2814.33,2814.32,0.231]
["binance-futures","ETHUSDT",1645237935512,29.972,2815.19,2815.18,34.299]
["binance-futures","ETHUSDT",1645237972539,16.963,2815.39,2815.38,0.387]
["binance-futures","ETHUSDT",1645238046627,3.665,2812.82,2812.81,32.699]
["binance-futures","ETHUSDT",1645238084217,2.078,2813.22,2813.21,0.042]
["binance-futures","ETHUSDT",1645238120578,0.008,2813.82,2813.81,9.975]
["binance-futures","ETHUSDT",1645238187867,61.928,2814.49,2814.48,6.634]
["binance-futures","ETHUSDT",1645238236252,48.548,2814.49,2814.48,13.226]
["binance-futures","ETHUSDT",1645238267069,22.819,2814.0,2813.99,3.97]
["binance-futures","ETHUSDT",1645238319179,6.238,2813.53,2813.52,14.119]
["binance-futures","ETHUSDT",1645238379885,17.059,2813.52,2813.51,0.74]
["binance-futures","ETHUSDT",1645238411385,26.953,2813.52,2813.51,9.81]
["binance-futures","ETHUSDT",1645238454723,2.832,2813.16,2813.15,39.373]
["binance-futures","ETHUSDT",1645238514161,5.058,2813.74,2813.73,1.033]
["binance-futures","ETHUSDT",1645238577855,0.976,2819.73,2819.72,9.816]
["binance-futures","ETHUSDT",1645238619793,6.826,2820.81,2820.8,5.178]
["binance-futures","ETHUSDT",1645238644190,3.476,2821.98,2821.95,0.004]
["binance-futures","ETHUSDT",1645238701102,49.333,2821.14,2821.13,0.852]
["binance-futures","ETHUSDT",1645238751992,0.029,2819.35,2819.34,8.953]
["binance-futures","ETHUSDT",1645238780827,32.91,2819.58,2819.57,0.048]
["binance-futures","ETHUSDT",1645238826512,29.425,2818.62,2818.61,0.717]
["binance-futures","ETHUSDT",1645238885820,18.265,2817.65,2817.64,1.493]
["binance-futures","ETHUSDT",1645238913970,1.227,2818.39,2818.38,13.993]
["binance-futures","ETHUSDT",1645238948463,6.561,2819.2,2819.19,0.801]
["binance-futures","ETHUSDT",1645239022903,4.014,2818.01,2818.0,21.005]
["binance-futures","ETHUSDT",1645239062209,4.42,2818.06,2818.05,27.997]
["binance-futures","ETHUSDT",1645239126637,0.742,2817.88,2817.87,10.368]
["binance-futures","ETHUSDT",1645239161268,5.618,2818.02,2818.01,0.086]
["binance-futures","ETHUSDT",1645239193209,27.858,2817.73,2817.72,0.053]
["binance-futures","ETHUSDT",1645239255980,5.533,2816.01,2816.0,0.018]
["binance-futures","ETHUSDT",1645239307282,20.642,2815.81,2815.8,1.009]
["binance-futures","ETHUSDT",1645239340025,0.188,2815.77,2815.76,11.734]
["binance-futures","ETHUSDT",1645239390518,1.421,2815.92,2815.7,29.534]
["binance-futures","ETHUSDT",1645239454166,1.748,2816.55,2816.5,0.956]
["binance-futures","ETHUSDT",1645239486279,9.188,2817.46,2817.45,0.029]
["binance-futures","ETHUSDT",1645239532329,71.708,2815.36,2815.35,0.906]
["binance-futures","ETHUSDT",1645239593319,7.071,2816.15,2816.14,15.408]
["binance-futures","ETHUSDT",1645239666663,9.496,2814.72,2814.71,6.504]
["binance-futures","ETHUSDT",1645239708983,5.397,2815.0,2814.99,3.847]
["binance-futures","ETHUSDT",1645239739074,11.17,2815.87,2815.86,0.64]
["binance-futures","ETHUSDT",1645239789255,1.372,2817.38,2817.37,2.698]
["binance-futures","ETHUSDT",1645239840127,20.789,2817.72,2817.71,5.221]
["binance-futures","ETHUSDT",1645239860575,10.992,2818.17,2818.16,8.222]
["binance-futures","ETHUSDT",1645239904952,5.345,2815.84,2815.83,0.679]
["binance-futures","ETHUSDT",1645239972600,1.328,2815.46,2815.45,44.666]
["binance-futures","ETHUSDT",1645240004278,11.669,2815.67,2815.66,6.234]
["binance-futures","ETHUSDT",1645240036169,0.22,2817.7,2817.69,2.822]
["binance-futures","ETHUSDT",1645240100737,10.357,2818.16,2818.15,11.747]
["binance-futures","ETHUSDT",1645240131409,3.302,2818.45,2818.44,56.313]
["binance-futures","ETHUSDT",1645240197860,0.818,2819.34,2819.33,19.803]
["binance-futures","ETHUSDT",1645240228694,6.621,2819.42,2819.41,0.003]
["binance-futures","ETHUSDT",1645240261829,0.518,2820.59,2820.58,0.305]
["binance-futures","ETHUSDT",1645240320227,11.136,2822.65,2822.64,1.605]
["binance-futures","ETHUSDT",1645240357279,3.313,2824.94,2824.93,13.291]
["binance-futures","ETHUSDT",1645240388614,1.476,2823.58,2823.57,5.21]
["binance-futures","ETHUSDT",1645240436914,6.639,2817.47,2817.46,0.01]
["binance-futures","ETHUSDT",1645240489239,3.109,2819.59,2819.58,0.862]
["binance-futures","ETHUSDT",1645240517145,5.487,2816.9,2816.89,0.018]
["binance-futures","ETHUSDT",1645240561696,4.148,2817.0,2816.99,6.634]
["binance-futures","ETHUSDT",1645240629230,61.226,2817.92,2817.91,0.018]
["binance-futures","ETHUSDT",1645240659217,18.85,2818.58,2818.57,1.294]
["binance-futures","ETHUSDT",1645240734548,43.597,2820.0,2819.99,2.265]
["binance-futures","ETHUSDT",1645240763830,48.669,2816.31,2816.3,0.402]
["binance-futures","ETHUSDT",1645240819057,52.184,2813.13,2813.12,40.707]
["binance-futures","ETHUSDT",1645240868015,11.503,2810.55,2810.54,0.179]
["binance-futures","ETHUSDT",1645240899902,33.876,2811.64,2811.63,0.002]
["binance-futures","ETHUSDT",1645240944096,2.782,2811.75,2811.74,3.919]
["binance-futures","ETHUSDT",1645241002774,3.967,2807.04,2807.03,0.445]
["binance-futures","ETHUSDT",1645241030039,0.085,2809.89,2809.88,0.165]
["binance-futures","ETHUSDT",1645241059809,9.754,2809.95,2809.94,14.255]
["binance-futures","ETHUSDT",1645241128070,0.796,2809.93,2809.92,1.692]
["binance-futures","ETHUSDT",1645241160211,1.791,2809.28,2809.27,1.014]
["binance-futures","ETHUSDT",1645241228667,0.311,2808.47,2808.46,27.247]
["binance-futures","ETHUSDT",1645241264802,30.985,2809.55,2809.54,1.25]
["binance-futures","ETHUSDT",1645241292868,21.756,2810.39,2810.38,7.511]
["binance-futures","ETHUSDT",1645241352040,30.776,2809.98,2809.97,6.932]
["binance-futures","ETHUSDT",1645241398705,85.899,2809.66,2809.65,1.15]
["binance-futures","ETHUSDT",1645241428032,29.726,2810.19,2810.18,0.127]
["binance-futures","ETHUSDT",1645241478293,16.715,2810.28,2810.27,13.777]
["binance-futures","ETHUSDT",1645241533791,1.168,2809.25,2809.24,23.104]
["binance-futures","ETHUSDT",1645241566178,0.013,2808.09,2808.08,21.45]
["binance-futures","ETHUSDT",1645241606290,14.939,2806.59,2806.58,0.008]
["binance-futures","ETHUSDT",1645241669124,12.211,2803.43,2803.42,7.208]
["binance-futures","ETHUSDT",1645241697944,4.016,2802.29,2802.15,10.294]
["binance-futures","ETHUSDT",1645241765975,4.558,2801.55,2801.54,2.152]
["binance-futures","ETHUSDT",1645241794524,14.433,2803.76,2803.75,2.575]
["binance-futures","ETHUSDT",1645241847247,37.468,2803.2,2803.19,0.292]
["binance-futures","ETHUSDT",1645241893746,52.88,2804.68,2804.67,0.276]
["binance-futures","ETHUSDT",1645241925308,4.848,2804.44,2804.43,1.212]
["binance-futures","ETHUSDT",1645241962478,0.015,2803.06,2803.05,24.331]
["binance-futures","ETHUSDT",1645242024724,5.298,2804.06,2804.05,3.209]
["binance-futures","ETHUSDT",1645242057020,28.184,2804.51,2804.5,4.438]
["binance-futures","ETHUSDT",1645242084285,20.515,2804.85,2804.84,0.366]
["binance-futures","ETHUSDT",1645242148209,0.729,2805.43,2805.42,20.686]
["binance-futures","ETHUSDT",1645242182117,0.032,2803.8,2803.79,15.998]
["binance-futures","ETHUSDT",1645242249066,0.906,2806.21,2806.2,5.096]
["binance-futures","ETHUSDT",1645242283922,0.022,2805.52,2805.51,1.484]
["binance-futures","ETHUSDT",1645242314249,0.209,2805.43,2805.42,39.609]
["binance-futures","ETHUSDT",1645242378762,206.828,2806.0,2805.99,4.112]
["binance-futures","ETHUSDT",1645242425571,5.186,2807.49,2807.48,2.438]
["binance-futures","ETHUSDT",1645242452855,2.0,2807.3,2807.29,19.292]
["binance-futures","ETHUSDT",1645242500424,2.208,2807.11,2807.1,11.688]
["binance-futures","ETHUSDT",1645242552879,13.083,2808.07,2808.06,31.545]
["binance-futures","ETHUSDT",1645242582305,0.018,2809.06,2809.05,22.131]
["binance-futures","ETHUSDT",1645242618577,10.004,2808.8,2808.79,24.962]
["binance-futures","ETHUSDT",1645242682484,10.287,2809.25,2809.24,8.053]
["binance-futures","ETHUSDT",1645242715326,0.49,2808.88,2808.87,41.502]
["binance-futures","ETHUSDT",1645242790202,15.56,2808.07,2808.06,1.262]
["binance-futures","ETHUSDT",1645242824136,24.506,2808.89,2808.88,1.742]
["binance-futures","ETHUSDT",1645242851624,18.315,2808.43,2808.42,0.934]
["binance-futures","ETHUSDT",1645242916415,31.295,2808.73,2808.72,0.979]
["binance-futures","ETHUSDT",1645242961002,12.791,2804.98,2804.97,0.883]
["binance-futures","ETHUSDT",1645243014454,0.397,2803.62,2803.61,1.161]
["binance-futures","ETHUSDT",1645243076769,25.029,2806.19,2806.18,2.196]
["binance-futures","ETHUSDT",1645243107086,39.9,2806.1,2806.09,6.591]
["binance-futures","ETHUSDT",1645243146254,55.087,2805.39,2805.38,1.057]
["binance-futures","ETHUSDT",1645243223546,3.495,2805.18,2805.17,5.924]
["binance-futures","ETHUSDT",1645243258957,147.668,2805.0,2804.99,5.982]
["binance-futures","ETHUSDT",1645243330861,1.348,2803.69,2803.55,6.507]
["binance-futures","ETHUSDT",1645243365446,3.006,2802.91,2802.9,18.39]
["binance-futures","ETHUSDT",1645243400429,112.26,2803.6,2803.59,9.632]
["binance-futures","ETHUSDT",1645243464552,5.349,2807.21,2807.2,3.498]
["binance-futures","ETHUSDT",1645243517213,6.609,2807.7,2807.69,1.776]
["binance-futures","ETHUSDT",1645243545085,15.489,2810.9,2810.89,3.834]
["binance-futures","ETHUSDT",1645243600261,0.254,2811.53,2811.52,31.451]
["binance-futures","ETHUSDT",1645243653677,3.152,2812.29,2812.28,0.181]
["binance-futures","ETHUSDT",1645243683417,5.088,2812.67,2812.66,2.224]
["binance-futures","ETHUSDT",1645243726047,4.109,2811.01,2811.0,40.044]
["binance-futures","ETHUSDT",1645243791735,0.016,2809.12,2809.11,48.452]
["binance-futures","ETHUSDT",1645243820439,0.002,2809.39,2809.38,11.973]
["binance-futures","ETHUSDT",1645243906436,2.561,2812.62,2812.61,0.75]
["binance-futures","ETHUSDT",1645243936314,1.777,2812.83,2812.81,0.508]
["binance-futures","ETHUSDT",1645243964053,2.042,2804.32,2804.31,39.044]
["binance-futures","ETHUSDT",1645244022268,0.34,2798.03,2797.85,7.512]
["binance-futures","ETHUSDT",1645244049106,0.254,2797.1,2797.07,0.003]
["binance-futures","ETHUSDT",1645244093919,0.42,2797.03,2796.98,1.352]
["binance-futures","ETHUSDT",1645244154366,0.381,2802.69,2802.68,29.986]
["binance-futures","ETHUSDT",1645244184570,0.2,2802.82,2802.81,17.401]
["binance-futures","ETHUSDT",1645244221034,5.486,2804.53,2804.52,3.128]
["binance-futures","ETHUSDT",1645244290236,3.945,2807.27,2807.04,0.686]
["binance-futures","ETHUSDT",1645244317212,0.17,2810.01,2810.0,10.275]
["binance-futures","ETHUSDT",1645244384669,0.612,2807.69,2807.68,0.02]
["binance-futures","ETHUSDT",1645244414824,0.574,2808.78,2808.77,30.975]
["binance-futures","ETHUSDT",1645244445748,0.117,2809.36,2809.35,0.603]
["binance-futures","ETHUSDT",1645244503799,9.165,2808.0,2807.99,0.356]
["binance-futures","ETHUSDT",1645244551612,27.877,2807.7,2807.69,0.187]
["binance-futures","ETHUSDT",1645244581699,2.062,2808.65,2808.57,1.712]
["binance-futures","ETHUSDT",1645244634069,14.464,2811.14,2811.13,3.027]
["binance-futures","ETHUSDT",1645244683846,28.601,2814.08,2814.07,21.476]
["binance-futures","ETHUSDT",1645244714687,0.1,2812.17,2812.16,0.053]
["binance-futures","ETHUSDT",1645244759915,1.055,2811.56,2811.22,0.424]
["binance-futures","ETHUSDT",1645244838341,1.062,2812.71,2812.7,1.301]
["binance-futures","ETHUSDT",1645244869368,0.538,2812.69,2812.68,21.737]
["binance-futures","ETHUSDT",1645244953836,2.742,2811.22,2811.21,0.012]
["binance-futures","ETHUSDT",1645244986312,0.384,2812.57,2812.56,7.337]
["binance-futures","ETHUSDT",1645245018863,0.002,2812.32,2812.31,6.29]
["binance-futures","ETHUSDT",1645245098173,1.014,2809.71,2809.7,0.088]
["binance-futures","ETHUSDT",1645245137113,3.178,2812.1,2812.09,2.002]
["binance-futures","ETHUSDT",1645245188175,145.009,2813.0,2812.99,0.221]
["binance-futures","ETHUSDT",1645245250748,4.234,2816.63,2816.62,0.013]
["binance-futures","ETHUSDT",1645245278136,3.584,2818.02,2818.01,10.88]
["binance-futures","ETHUSDT",1645245313770,0.156,2817.92,2817.91,30.429]
["binance-futures","ETHUSDT",1645245385051,0.55,2814.39,2814.38,0.728]
["binance-futures","ETHUSDT",1645245415094,20.116,2814.61,2814.6,0.005]
["binance-futures","ETHUSDT",1645245485756,17.743,2812.19,2812.18,0.232]
["binance-futures","ETHUSDT",1645245519568,10.176,2812.27,2812.26,0.046]
["binance-futures","ETHUSDT",1645245550437,1.282,2810.57,2810.56,13.678]
["binance-futures","ETHUSDT",1645245617027,0.002,2812.38,2812.32,11.623]
["binance-futures","ETHUSDT",1645245664696,0.002,2812.73,2812.72,10.931]
["binance-futures","ETHUSDT",1645245700246,1.178,2811.58,2811.57,34.839]
["binance-futures","ETHUSDT",1645245760454,0.269,2811.94,2811.93,12.069]
["binance-futures","ETHUSDT",1645245817386,0.403,2810.86,2810.85,0.488]
["binance-futures","ETHUSDT",1645245847746,0.13,2811.92,2811.91,7.439]
["binance-futures","ETHUSDT",1645245892997,31.912,2812.27,2812.26,0.38]
["binance-futures","ETHUSDT",1645245964743,0.538,2809.18,2809.17,5.551]
["binance-futures","ETHUSDT",1645245994372,0.331,2806.42,2806.24,10.192]
["binance-futures","ETHUSDT",1645246077675,26.099,2808.51,2808.5,0.007]
["binance-futures","ETHUSDT",1645246104792,1.188,2808.0,2807.99,0.193]
["binance-futures","ETHUSDT",1645246137991,0.503,2807.7,2807.69,10.275]
["binance-futures","ETHUSDT",1645246214451,148.806,2808.0,2807.99,14.614]
["binance-futures","ETHUSDT",1645246256481,15.911,2807.8,2807.79,0.411]
["binance-futures","ETHUSDT",1645246286803,21.928,2807.32,2807.31,0.054]
["binance-futures","ETHUSDT",1645246353476,37.621,2807.06,2807.05,9.533]
["binance-futures","ETHUSDT",1645246402924,51.106,2806.92,2806.91,3.378]
["binance-futures","ETHUSDT",1645246436348,82.045,2807.15,2807.04,0.342]
["binance-futures","ETHUSDT",1645246512616,92.966,2808.59,2808.58,0.036]
["binance-futures","ETHUSDT",1645246545585,5.356,2808.37,2808.36,15.686]
["binance-futures","ETHUSDT",1645246573626,0.317,2808.41,2808.4,24.144]
["binance-futures","ETHUSDT",1645246657829,0.233,2811.76,2811.75,25.27]
["binance-futures","ETHUSDT",1645246687292,0.007,2814.23,2814.17,43.474]
["binance-futures","ETHUSDT",1645246757335,0.127,2813.31,2813.28,1.05]
["binance-futures","ETHUSDT",1645246804716,12.377,2814.11,2814.1,24.166]
["binance-futures","ETHUSDT",1645246834313,4.703,2814.0,2813.99,11.031]
["binance-futures","ETHUSDT",1645246894925,15.559,2814.7,2814.69,0.024]
["binance-futures","ETHUSDT",1645246951492,15.847,2814.2,2814.19,0.287]
["binance-futures","ETHUSDT",1645246983038,0.476,2813.89,2813.88,4.536]
["binance-futures","ETHUSDT",1645247033514,42.92,2813.97,2813.96,0.033]
["binance-futures","ETHUSDT",1645247103833,41.682,2813.58,2813.57,2.372]
["binance-futures","ETHUSDT",1645247139133,17.022,2812.78,2812.77,3.68]
["binance-futures","ETHUSDT",1645247222947,42.898,2814.83,2814.82,0.069]
["binance-futures","ETHUSDT",1645247251387,16.36,2815.32,2815.31,1.457]
["binance-futures","ETHUSDT",1645247282730,0.656,2815.95,2815.94,0.552]
["binance-futures","ETHUSDT",1645247358596,23.978,2814.89,2814.88,0.502]
["binance-futures","ETHUSDT",1645247403231,15.382,2815.17,2815.16,0.062]
["binance-futures","ETHUSDT",1645247434008,0.659,2815.62,2815.61,0.233]
["binance-futures","ETHUSDT",1645247501357,0.167,2812.71,2812.7,5.808]
["binance-futures","ETHUSDT",1645247549247,6.897,2810.39,2810.38,15.406]
["binance-futures","ETHUSDT",1645247589413,56.305,2808.77,2808.76,0.063]
["binance-futures","ETHUSDT",1645247665331,10.332,2809.47,2809.46,2.061]
["binance-futures","ETHUSDT",1645247698891,14.056,2811.27,2811.26,4.396]
["binance-futures","ETHUSDT",1645247723776,29.283,2810.93,2810.92,0.116]
["binance-futures","ETHUSDT",1645247821817,2.449,2809.41,2809.4,18.544]
["binance-futures","ETHUSDT",1645247851880,3.581,2811.66,2811.65,2.244]
["binance-futures","ETHUSDT",1645247932168,28.394,2814.17,2814.16,7.181]
["binance-futures","ETHUSDT",1645247982181,3.856,2815.26,2815.25,1.687]
["binance-futures","ETHUSDT",1645248010981,12.67,2816.08,2816.07,0.674]
["binance-futures","ETHUSDT",1645248072493,1.647,2818.17,2818.16,12.428]
["binance-futures","ETHUSDT",1645248131780,19.361,2819.26,2819.25,1.848]
["binance-futures","ETHUSDT",1645248163600,0.009,2816.94,2816.93,19.861]
["binance-futures","ETHUSDT",1645248213595,22.613,2816.12,2816.11,0.032]
["binance-futures","ETHUSDT",1645248277477,0.763,2815.75,2815.74,0.662]
["binance-futures","ETHUSDT",1645248316070,0.471,2816.2,2816.19,19.475]
["binance-futures","ETHUSDT",1645248409336,0.764,2816.58,2816.57,4.005]
["binance-futures","ETHUSDT",1645248433612,0.364,2816.7,2816.69,1.432]
["binance-futures","ETHUSDT",1645248468629,36.418,2818.23,2818.22,2.8]
["binance-futures","ETHUSDT",1645248543655,1.25,2819.19,2819.18,29.313]
["binance-futures","ETHUSDT",1645248587217,18.435,2816.78,2816.77,0.91]
["binance-futures","ETHUSDT",1645248620567,0.039,2817.03,2817.02,20.714]
["binance-futures","ETHUSDT",1645248688873,21.221,2816.58,2816.57,0.7]
["binance-futures","ETHUSDT",1645248740088,10.213,2817.04,2817.03,1.439]
["binance-futures","ETHUSDT",1645248770070,5.357,2817.2,2817.19,1.531]
["binance-futures","ETHUSDT",1645248821815,0.126,2816.41,2816.4,9.878]
["binance-futures","ETHUSDT",1645248885175,2.544,2812.67,2812.66,2.852]
["binance-futures","ETHUSDT",1645248911413,5.486,2813.43,2813.42,0.737]
["binance-futures","ETHUSDT",1645249008138,8.359,2812.45,2812.44,22.594]
["binance-futures","ETHUSDT",1645249035660,8.656,2811.0,2810.99,0.444]
["binance-futures","ETHUSDT",1645249104189,11.939,2811.68,2811.67,1.392]
["binance-futures","ETHUSDT",1645249150568,18.191,2811.87,2811.86,0.274]
["binance-futures","ETHUSDT",1645249182949,16.676,2811.32,2811.31,0.044]
["binance-futures","ETHUSDT",1645249232970,33.715,2807.11,2807.08,4.917]
["binance-futures","ETHUSDT",1645249287083,31.258,2806.7,2806.69,0.132]
["binance-futures","ETHUSDT",1645249314681,2.24,2806.45,2806.44,24.479]
["binance-futures","ETHUSDT",1645249356766,94.308,2805.64,2805.63,0.453]
["binance-futures","ETHUSDT",1645249418795,8.051,2804.01,2804.0,265.818]
["binance-futures","ETHUSDT",1645249444308,1.216,2802.49,2802.48,39.486]
["binance-futures","ETHUSDT",1645249473447,14.806,2804.82,2804.81,4.218]
["binance-futures","ETHUSDT",1645249539359,143.226,2802.0,2801.99,0.812]
["binance-futures","ETHUSDT",1645249571229,5.874,2803.29,2803.28,0.214]
["binance-futures","ETHUSDT",1645249640617,11.175,2801.76,2801.75,1.206]
["binance-futures","ETHUSDT",1645249677332,23.3,2801.27,2801.26,5.125]
["binance-futures","ETHUSDT",1645249705596,0.613,2800.12,2800.11,8.959]
["binance-futures","ETHUSDT",1645249771304,0.549,2801.33,2801.32,16.522]
["binance-futures","ETHUSDT",1645249810889,8.621,2801.79,2801.78,0.974]
["binance-futures","ETHUSDT",1645249839213,0.53,2802.14,2802.13,0.02]
["binance-futures","ETHUSDT",1645249879820,0.36,2802.23,2802.22,1.467]
["binance-futures","ETHUSDT",1645249928819,5.341,2805.8,2805.79,0.29]
["binance-futures","ETHUSDT",1645249953239,1.178,2803.93,2803.92,43.919]
["binance-futures","ETHUSDT",1645250037299,12.59,2801.89,2801.86,29.023]
["binance-futures","ETHUSDT",1645250067513,18.666,2804.43,2804.42,2.369]
["binance-futures","ETHUSDT",1645250131171,0.893,2806.04,2806.03,12.755]
["binance-futures","ETHUSDT",1645250174418,14.169,2805.89,2805.88,13.958]
["binance-futures","ETHUSDT",1645250205364,18.634,2806.62,2806.61,1.604]
["binance-futures","ETHUSDT",1645250258523,2.711,2808.56,2808.55,42.534]
["binance-futures","ETHUSDT",1645250313696,29.879,2807.7,2807.69,1.494]
["binance-futures","ETHUSDT",1645250349315,30.545,2808.01,2808.0,0.211]
["binance-futures","ETHUSDT",1645250398890,3.008,2808.0,2807.99,20.864]
["binance-futures","ETHUSDT",1645250459630,0.257,2804.87,2804.86,5.36]
["binance-futures","ETHUSDT",1645250484865,76.816,2805.02,2805.01,0.007]
["binance-futures","ETHUSDT",1645250519659,24.963,2805.1,2805.09,0.7]
["binance-futures","ETHUSDT",1645250589390,22.069,2808.04,2808.03,0.338]
["binance-futures","ETHUSDT",1645250614085,1.126,2809.14,2809.13,8.655]
["binance-futures","ETHUSDT",1645250681134,0.077,2808.75,2808.74,16.337]
["binance-futures","ETHUSDT",1645250712791,10.238,2808.5,2808.49,0.117]
["binance-futures","ETHUSDT",1645250741732,23.943,2806.24,2806.23,83.783]
["binance-futures","ETHUSDT",1645250804087,2.043,2804.59,2804.58,25.421]
["binance-futures","ETHUSDT",1645250843543,0.489,2804.96,2804.95,13.243]
["binance-futures","ETHUSDT",1645250871636,0.11,2803.19,2803.18,7.284]
["binance-futures","ETHUSDT",1645250921053,21.561,2804.79,2804.78,2.735]
["binance-futures","ETHUSDT",1645250973540,0.072,2805.41,2805.25,16.943]
["binance-futures","ETHUSDT",1645251002424,3.308,2804.55,2804.54,19.569]
["binance-futures","ETHUSDT",1645251080176,11.346,2804.99,2804.98,0.216]
["binance-futures","ETHUSDT",1645251098930,7.886,2805.2,2805.19,2.956]
["binance-futures","ETHUSDT",1645251160140,4.521,2803.72,2803.71,14.56]
["binance-futures","ETHUSDT",1645251200375,1.516,2803.51,2803.5,16.536]
["binance-futures","ETHUSDT",1645251232464,1.491,2803.22,2803.21,78.869]
["binance-futures","ETHUSDT",1645251288126,0.317,2802.55,2802.54,50.883]
["binance-futures","ETHUSDT",1645251333321,0.442,2804.62,2804.61,5.973]
["binance-futures","ETHUSDT",1645251367889,0.245,2805.12,2805.11,6.65]
["binance-futures","ETHUSDT",1645251416194,10.453,2804.73,2804.72,0.756]
["binance-futures","ETHUSDT",1645251482380,2.84,2805.43,2805.42,33.674]
["binance-futures","ETHUSDT",1645251515678,25.102,2805.2,2805.19,0.415]
["binance-futures","ETHUSDT",1645251551298,5.799,2806.39,2806.38,10.367]
["binance-futures","ETHUSDT",1645251616997,6.784,2810.16,2810.15,9.748]
["binance-futures","ETHUSDT",1645251648829,1.758,2810.6,2810.59,2.946]
["binance-futures","ETHUSDT",1645251716124,1.947,2812.86,2812.85,15.763]
["binance-futures","ETHUSDT",1645251745956,5.28,2812.05,2812.04,15.04]
["binance-futures","ETHUSDT",1645251779999,6.054,2810.71,2810.7,1.169]
["binance-futures","ETHUSDT",1645251846251,271.836,2810.38,2810.37,3.762]
["binance-futures","ETHUSDT",1645251895179,19.275,2812.31,2812.3,0.81]
["binance-futures","ETHUSDT",1645251923169,15.437,2811.66,2811.65,4.473]
["binance-futures","ETHUSDT",1645251973904,1.165,2811.06,2811.05,11.05]
["binance-futures","ETHUSDT",1645252032116,10.661,2812.75,2812.74,0.051]
["binance-futures","ETHUSDT",1645252063088,9.604,2811.81,2811.8,2.023]
["binance-futures","ETHUSDT",1645252103806,2.506,2811.82,2811.81,17.039]
["binance-futures","ETHUSDT",1645252172488,2.151,2812.4,2812.39,27.302]
["binance-futures","ETHUSDT",1645252243150,12.719,2812.19,2812.18,0.089]
["binance-futures","ETHUSDT",1645252283214,11.907,2811.03,2811.02,1.484]
["binance-futures","ETHUSDT",1645252309404,11.852,2809.33,2809.32,2.105]
["binance-futures","ETHUSDT",1645252365314,19.1,2809.82,2809.81,0.509]
["binance-futures","ETHUSDT",1645252413241,18.68,2810.94,2810.93,0.344]
["binance-futures","ETHUSDT",1645252448398,0.085,2810.65,2810.64,6.886]
["binance-futures","ETHUSDT",1645252493478,4.275,2809.8,2809.79,0.247]
["binance-futures","ETHUSDT",1645252557636,2.174,2809.58,2809.57,17.936]
["binance-futures","ETHUSDT",1645252584866,34.662,2809.73,2809.72,0.717]
["binance-futures","ETHUSDT",1645252614577,22.205,2814.48,2814.47,11.937]
["binance-futures","ETHUSDT",1645252686409,95.531,2812.9,2812.89,0.68]
["binance-futures","ETHUSDT",1645252717102,3.386,2815.62,2815.61,0.001]
["binance-futures","ETHUSDT",1645252780028,4.55,2814.57,2814.56,26.277]
["binance-futures","ETHUSDT",1645252814050,25.078,2815.93,2815.92,1.91]
["binance-futures","ETHUSDT",1645252848148,47.315,2816.39,2816.38,26.729]
["binance-futures","ETHUSDT",1645252903312,20.072,2818.85,2818.84,1.413]
["binance-futures","ETHUSDT",1645252944116,57.896,2817.86,2817.85,0.011]
["binance-futures","ETHUSDT",1645252973524,0.412,2818.85,2818.84,15.808]
["binance-futures","ETHUSDT",1645253025045,3.926,2816.71,2816.7,17.788]
["binance-futures","ETHUSDT",1645253073086,1.463,2814.93,2814.9,0.999]
["binance-futures","ETHUSDT",1645253102727,4.394,2815.63,2815.62,0.087]
["binance-futures","ETHUSDT",1645253144033,41.489,2816.53,2816.52,0.046]
["binance-futures","ETHUSDT",1645253210521,0.008,2816.32,2816.31,21.04]
["binance-futures","ETHUSDT",1645253237069,1.721,2816.37,2816.36,6.361]
["binance-futures","ETHUSDT",1645253308157,16.572,2818.98,2818.97,0.703]
["binance-futures","ETHUSDT",1645253337240,1.05,2818.73,2818.63,3.751]
["binance-futures","ETHUSDT",1645253397269,27.746,2819.36,2819.35,0.308]
["binance-futures","ETHUSDT",1645253446907,5.0,2818.41,2818.35,11.652]
["binance-futures","ETHUSDT",1645253473164,29.606,2818.03,2818.02,56.642]
["binance-futures","ETHUSDT",1645253519198,7.718,2819.01,2819.0,2.127]
["binance-futures","ETHUSDT",1645253574634,0.448,2819.0,2818.99,51.008]
["binance-futures","ETHUSDT",1645253605277,1.946,2819.47,2819.46,11.022]
["binance-futures","ETHUSDT",1645253640375,0.657,2820.08,2820.07,70.075]
["binance-futures","ETHUSDT",1645253702080,1.01,2823.5,2823.49,42.572]
["binance-futures","ETHUSDT",1645253727825,0.071,2820.17,2820.16,5.352]
["binance-futures","ETHUSDT",1645253795553,19.233,2819.67,2819.66,0.029]
["binance-futures","ETHUSDT",1645253828983,0.784,2818.86,2818.85,1.89]
["binance-futures","ETHUSDT",1645253856138,0.184,2818.93,2818.92,11.078]
["binance-futures","ETHUSDT",1645253913931,5.21,2818.08,2818.07,13.878]
["binance-futures","ETHUSDT",1645253962194,0.042,2817.79,2817.78,8.207]
["binance-futures","ETHUSDT",1645253996235,0.98,2818.13,2818.12,12.457]
["binance-futures","ETHUSDT",1645254043636,0.234,2818.26,2818.25,3.772]
["binance-futures","ETHUSDT",1645254094246,0.172,2819.1,2819.09,10.414]
["binance-futures","ETHUSDT",1645254124089,7.242,2817.24,2817.23,6.856]
["binance-futures","ETHUSDT",1645254165552,54.061,2815.84,2815.83,0.764]
["binance-futures","ETHUSDT",1645254232133,4.91,2817.67,2817.66,5.0]
["binance-futures","ETHUSDT",1645254259261,1.45,2817.3,2817.29,43.66]
["binance-futures","ETHUSDT",1645254343636,15.649,2820.0,2819.99,1.845]
["binance-futures","ETHUSDT",1645254373321,5.35,2822.54,2822.53,12.154]
["binance-futures","ETHUSDT",1645254424969,4.921,2822.2,2822.19,3.688]
["binance-futures","ETHUSDT",1645254470588,1.819,2823.12,2823.11,1.24]
["binance-futures","ETHUSDT",1645254495752,10.643,2819.9,2819.89,0.436]
["binance-futures","ETHUSDT",1645254541472,7.611,2816.94,2816.93,1.825]
["binance-futures","ETHUSDT",1645254605307,14.047,2817.0,2816.99,0.63]
["binance-futures","ETHUSDT",1645254631852,0.027,2815.94,2815.93,31.353]
["binance-futures","ETHUSDT",1645254669455,1.965,2814.56,2814.55,44.782]
["binance-futures","ETHUSDT",1645254737324,6.092,2814.63,2814.62,0.099]
["binance-futures","ETHUSDT",1645254765987,0.529,2813.07,2813.06,9.925]
["binance-futures","ETHUSDT",1645254840299,31.053,2813.82,2813.81,5.467]
["binance-futures","ETHUSDT",1645254871227,0.077,2813.24,2813.23,9.866]
["binance-futures","ETHUSDT",1645254903548,23.219,2813.4,2813.39,0.57]
["binance-futures","ETHUSDT",1645254966823,4.084,2811.7,2811.69,2.648]
["binance-futures","ETHUSDT",1645255015410,3.972,2811.03,2811.02,9.037]
["binance-futures","ETHUSDT",1645255044171,1.207,2809.33,2809.32,0.043]
["binance-futures","ETHUSDT",1645255089174,896.31,2807.1,2807.09,8.131]
["binance-futures","ETHUSDT",1645255144911,36.462,2809.62,2809.61,0.584]
["binance-futures","ETHUSDT",1645255176118,0.84,2812.44,2812.43,17.577]
["binance-futures","ETHUSDT",1645255214389,0.357,2812.86,2812.85,3.467]
["binance-futures","ETHUSDT",1645255281754,1.746,2812.47,2812.46,20.819]
["binance-futures","ETHUSDT",1645255318786,2.417,2812.31,2812.3,21.509]
["binance-futures","ETHUSDT",1645255393328,3.401,2811.79,2811.78,4.895]
["binance-futures","ETHUSDT",1645255420495,0.695,2811.01,2811.0,54.046]
["binance-futures","ETHUSDT",1645255447582,11.366,2810.33,2810.32,1.594]
["binance-futures","ETHUSDT",1645255519698,2.608,2810.24,2810.23,5.347]
["binance-futures","ETHUSDT",1645255558701,1.065,2813.0,2812.99,4.759]
["binance-futures","ETHUSDT",1645255602308,0.637,2813.92,2813.91,10.0]
["binance-futures","ETHUSDT",1645255661586,5.507,2810.26,2810.25,3.147]
["binance-futures","ETHUSDT",1645255696072,5.382,2810.81,2810.8,3.666]
["binance-futures","ETHUSDT",1645255734698,0.939,2810.47,2810.46,39.488]
["binance-futures","ETHUSDT",1645255801446,55.652,2811.41,2811.4,60.785]
["binance-futures","ETHUSDT",1645255825939,10.516,2812.2,2812.19,0.056]
["binance-futures","ETHUSDT",1645255902522,10.599,2813.95,2813.94,0.908]
["binance-futures","ETHUSDT",1645255935436,0.228,2813.84,2813.83,16.638]
["binance-futures","ETHUSDT",1645255963935,1.955,2812.92,2812.86,0.611]
["binance-futures","ETHUSDT",1645256034252,31.491,2811.98,2811.97,2.024]
["binance-futures","ETHUSDT",1645256076056,0.217,2811.13,2811.11,1.406]
["binance-futures","ETHUSDT",1645256106447,0.004,2810.57,2810.54,0.471]
["binance-futures","ETHUSDT",1645256165565,7.686,2811.06,2811.05,7.094]
["binance-futures","ETHUSDT",1645256223427,0.085,2812.01,2812.0,14.05]
["binance-futures","ETHUSDT",1645256251854,22.004,2813.3,2813.29,4.127]
["binance-futures","ETHUSDT",1645256297719,1.267,2814.24,2814.23,9.523]
["binance-futures","ETHUSDT",1645256362353,18.594,2815.0,2814.99,6.072]
["binance-futures","ETHUSDT",1645256391104,21.684,2815.23,2815.22,0.605]
["binance-futures","ETHUSDT",1645256474020,7.588,2813.1,2813.09,1.662]
["binance-futures","ETHUSDT",1645256511101,7.32,2812.51,2812.5,1.337]
["binance-futures","ETHUSDT",1645256544322,0.61,2812.75,2812.74,1.573]
["binance-futures","ETHUSDT",1645256617175,1.682,2812.62,2812.52,4.055]
["binance-futures","ETHUSDT",1645256658427,5.452,2812.28,2812.27,0.049]
["binance-futures","ETHUSDT",1645256710990,18.513,2813.14,2813.13,0.043]
["binance-futures","ETHUSDT",1645256768196,10.203,2814.05,2814.04,0.259]
["binance-futures","ETHUSDT",1645256799466,30.747,2814.13,2814.12,0.917]
["binance-futures","ETHUSDT",1645256832419,31.021,2815.35,2815.34,71.037]
["binance-futures","ETHUSDT",1645256902804,13.259,2813.77,2813.76,0.006]
["binance-futures","ETHUSDT",1645256941012,3.667,2811.92,2811.91,15.932]
["binance-futures","ETHUSDT",1645257008233,0.814,2808.54,2808.53,12.4]
["binance-futures","ETHUSDT",1645257048737,77.874,2809.85,2809.84,2.761]
["binance-futures","ETHUSDT",1645257074756,11.865,2809.17,2809.16,0.692]
["binance-futures","ETHUSDT",1645257143999,15.284,2812.17,2812.16,3.34]
["binance-futures","ETHUSDT",1645257189066,2.783,2812.14,2812.13,36.791]
["binance-futures","ETHUSDT",1645257219140,47.104,2810.43,2810.42,0.005]
["binance-futures","ETHUSDT",1645257279732,12.734,2809.94,2809.93,6.942]
["binance-futures","ETHUSDT",1645257338049,0.978,2809.24,2809.23,1.676]
["binance-futures","ETHUSDT",1645257367199,3.71,2809.19,2809.18,0.367]
["binance-futures","ETHUSDT",1645257417292,98.593,2808.82,2808.81,5.968]
["binance-futures","ETHUSDT",1645257483878,8.896,2807.23,2807.22,5.244]
["binance-futures","ETHUSDT",1645257512509,0.851,2808.4,2808.38,0.047]
["binance-futures","ETHUSDT",1645257589501,0.167,2810.15,2810.14,24.475]
["binance-futures","ETHUSDT",1645257617343,9.772,2811.27,2811.26,0.005]
["binance-futures","ETHUSDT",1645257649249,13.652,2810.33,2810.32,1.706]
["binance-futures","ETHUSDT",1645257720325,26.121,2810.09,2810.08,0.573]
["binance-futures","ETHUSDT",1645257758191,0.251,2811.3,2811.29,4.837]
["binance-futures","ETHUSDT",1645257788354,8.854,2813.78,2813.77,8.982]
["binance-futures","ETHUSDT",1645257844523,13.394,2814.88,2814.87,0.384]
["binance-futures","ETHUSDT",1645257892634,5.788,2813.92,2813.91,0.53]
["binance-futures","ETHUSDT",1645257928507,0.524,2814.01,2814.0,10.494]
["binance-futures","ETHUSDT",1645258004515,0.019,2813.61,2813.6,7.801]
["binance-futures","ETHUSDT",1645258033443,1.617,2814.88,2814.87,49.595]
["binance-futures","ETHUSDT",1645258104896,6.727,2815.12,2815.11,1.005]
["binance-futures","ETHUSDT",1645258133673,21.372,2815.4,2815.39,0.342]
["binance-futures","ETHUSDT",1645258160638,0.063,2815.73,2815.72,93.229]
["binance-futures","ETHUSDT",1645258217877,8.798,2816.99,2816.98,19.668]
["binance-futures","ETHUSDT",1645258261541,2.827,2816.9,2816.89,32.251]
["binance-futures","ETHUSDT",1645258288847,0.23,2817.2,2817.19,17.675]
["binance-futures","ETHUSDT",1645258339565,0.365,2813.97,2813.96,4.124]
["binance-futures","ETHUSDT",1645258395946,19.862,2813.89,2813.88,1.796]
["binance-futures","ETHUSDT",1645258425734,0.634,2813.55,2813.54,5.621]
["binance-futures","ETHUSDT",1645258467267,31.571,2813.16,2813.15,0.032]
["binance-futures","ETHUSDT",1645258539322,2.205,2814.39,2814.38,4.786]
["binance-futures","ETHUSDT",1645258567277,1.196,2814.79,2814.78,7.199]
["binance-futures","ETHUSDT",1645258643416,1.944,2813.88,2813.87,12.805]
["binance-futures","ETHUSDT",1645258668337,64.467,2814.51,2814.5,5.608]
["binance-futures","ETHUSDT",1645258703290,26.55,2815.86,2815.85,30.377]
["binance-futures","ETHUSDT",1645258768458,0.159,2815.8,2815.79,20.1]
["binance-futures","ETHUSDT",1645258804778,12.863,2815.75,2815.74,1.351]
["binance-futures","ETHUSDT",1645258835541,79.841,2816.07,2816.06,2.07]
["binance-futures","ETHUSDT",1645258888485,29.87,2817.93,2817.92,0.005]
["binance-futures","ETHUSDT",1645258930560,7.557,2817.51,2817.5,15.45]
["binance-futures","ETHUSDT",1645258970448,1.421,2816.65,2816.39,46.467]
["binance-futures","ETHUSDT",1645259039202,3.813,2816.38,2816.26,11.543]
["binance-futures","ETHUSDT",1645259068206,12.409,2816.0,2815.99,0.052]
["binance-futures","ETHUSDT",1645259138512,21.006,2813.51,2813.5,0.404]
["binance-futures","ETHUSDT",1645259167722,17.142,2813.82,2813.81,1.09]
["binance-futures","ETHUSDT",1645259192507,12.958,2811.1,2811.09,2.157]
["binance-futures","ETHUSDT",1645259249365,0.743,2808.81,2808.8,32.328]
["binance-futures","ETHUSDT",1645259288567,8.995,2809.45,2809.44,0.054]
["binance-futures","ETHUSDT",1645259318012,0.011,2808.93,2808.92,10.98]
["binance-futures","ETHUSDT",1645259368868,0.601,2808.3,2808.29,5.581]
["binance-futures","ETHUSDT",1645259416535,0.613,2809.08,2808.98,4.681]
["binance-futures","ETHUSDT",1645259441026,0.06,2809.64,2809.63,5.062]
["binance-futures","ETHUSDT",1645259483583,8.1,2811.49,2811.48,0.467]
["binance-futures","ETHUSDT",1645259546442,0.274,2809.07,2809.06,18.268]
["binance-futures","ETHUSDT",1645259577888,0.01,2809.07,2809.06,3.404]
["binance-futures","ETHUSDT",1645259660854,0.717,2808.77,2808.76,0.399]
["binance-futures","ETHUSDT",1645259682841,7.137,2803.15,2803.14,20.783]
["binance-futures","ETHUSDT",1645259707123,1.001,2805.0,2804.98,15.732]
["binance-futures","ETHUSDT",1645259771810,26.373,2809.03,2808.85,1.05]
["binance-futures","ETHUSDT",1645259797581,11.92,2803.46,2803.45,0.002]
["binance-futures","ETHUSDT",1645259817522,0.043,2804.29,2804.28,6.91]
["binance-futures","ETHUSDT",1645259868508,5.014,2803.31,2803.3,75.456]
["binance-futures","ETHUSDT",1645259908163,1.929,2804.47,2804.46,1.263]
["binance-futures","ETHUSDT",1645259944753,9.81,2804.77,2804.76,0.112]
["binance-futures","ETHUSDT",1645260009725,9.443,2804.93,2804.92,0.08]
["binance-futures","ETHUSDT",1645260039197,10.289,2806.88,2806.87,50.196]
["binance-futures","ETHUSDT",1645260116405,10.054,2806.13,2806.12,2.356]
["binance-futures","ETHUSDT",1645260147355,0.77,2806.37,2806.36,23.765]
["binance-futures","ETHUSDT",1645260182097,14.466,2808.0,2807.99,26.161]
["binance-futures","ETHUSDT",1645260248831,7.77,2807.75,2807.74,0.151]
["binance-futures","ETHUSDT",1645260293630,15.653,2807.95,2807.94,0.103]
["binance-futures","ETHUSDT",1645260326334,1.457,2807.18,2807.17,6.217]
["binance-futures","ETHUSDT",1645260380059,7.207,2805.33,2805.32,0.515]
["binance-futures","ETHUSDT",1645260432605,0.27,2805.37,2805.36,33.372]
["binance-futures","ETHUSDT",1645260462541,17.248,2803.43,2803.42,5.226]
["binance-futures","ETHUSDT",1645260500771,5.0,2797.4,2797.37,0.788]
["binance-futures","ETHUSDT",1645260545561,2.314,2797.09,2797.08,9.386]
["binance-futures","ETHUSDT",1645260568311,5.522,2793.0,2792.99,3.132]
["binance-futures","ETHUSDT",1645260633177,6.733,2791.74,2791.73,1.157]
["binance-futures","ETHUSDT",1645260655355,3.001,2791.84,2791.83,0.002]
["binance-futures","ETHUSDT",1645260677886,0.1,2791.76,2791.75,0.01]
["binance-futures","ETHUSDT",1645260730907,0.977,2787.47,2787.33,0.01]
["binance-futures","ETHUSDT",1645260757550,2.875,2785.32,2785.31,0.647]
["binance-futures","ETHUSDT",1645260779325,0.275,2782.83,2782.66,12.073]
["binance-futures","ETHUSDT",1645260820612,0.992,2780.19,2780.18,2.0]
["binance-futures","ETHUSDT",1645260852549,0.231,2786.9,2786.89,4.008]
["binance-futures","ETHUSDT",1645260872805,2.142,2782.81,2782.8,14.91]
["binance-futures","ETHUSDT",1645260907855,6.41,2785.68,2785.67,38.882]
["binance-futures","ETHUSDT",1645260947312,58.201,2785.13,2785.12,6.683]
["binance-futures","ETHUSDT",1645261005558,15.159,2782.6,2782.59,5.423]
["binance-futures","ETHUSDT",1645261031240,8.291,2783.42,2783.41,0.011]
["binance-futures","ETHUSDT",1645261054177,17.358,2784.22,2784.21,0.748]
["binance-futures","ETHUSDT",1645261105859,0.606,2785.18,2785.17,0.398]
["binance-futures","ETHUSDT",1645261144047,34.276,2784.31,2784.3,0.018]
["binance-futures","ETHUSDT",1645261166817,0.022,2783.7,2783.69,3.436]
["binance-futures","ETHUSDT",1645261208494,0.1,2779.51,2779.4,0.003]
["binance-futures","ETHUSDT",1645261244814,7.533,2776.2,2776.19,3.903]
["binance-futures","ETHUSDT",1645261266500,8.952,2777.27,2777.06,2.371]
["binance-futures","ETHUSDT",1645261300115,19.62,2777.95,2777.94,0.35]
["binance-futures","ETHUSDT",1645261343006,0.53,2787.25,2787.17,0.385]
["binance-futures","ETHUSDT",1645261364725,4.813,2789.31,2789.3,6.493]
["binance-futures","ETHUSDT",1645261429034,0.679,2785.22,2785.21,16.738]
["binance-futures","ETHUSDT",1645261450886,1.755,2786.02,2786.01,11.051]
["binance-futures","ETHUSDT",1645261477456,16.637,2785.68,2785.67,19.896]
["binance-futures","ETHUSDT",1645261542450,35.128,2786.99,2786.98,0.712]
["binance-futures","ETHUSDT",1645261575360,0.004,2786.62,2786.61,21.057]
["binance-futures","ETHUSDT",1645261604118,0.693,2786.61,2786.6,12.553]
["binance-futures","ETHUSDT",1645261653862,0.35,2783.42,2783.41,5.304]
["binance-futures","ETHUSDT",1645261694661,0.791,2782.84,2782.83,1.898]
["binance-futures","ETHUSDT",1645261721862,0.904,2783.07,2783.06,0.326]
["binance-futures","ETHUSDT",1645261760241,1.462,2778.48,2778.47,5.445]
["binance-futures","ETHUSDT",1645261804472,0.84,2782.11,2782.09,0.566]
["binance-futures","ETHUSDT",1645261865516,0.504,2779.89,2779.58,5.255]
["binance-futures","ETHUSDT",1645261891448,0.047,2781.84,2781.79,0.42]
["binance-futures","ETHUSDT",1645261919465,11.121,2778.76,2778.75,7.862]
["binance-futures","ETHUSDT",1645261969231,0.417,2776.13,2776.12,11.462]
["binance-futures","ETHUSDT",1645262001617,2.791,2776.0,2775.99,15.945]
["binance-futures","ETHUSDT",1645262023033,0.293,2776.16,2776.15,27.489]
["binance-futures","ETHUSDT",1645262066445,0.74,2776.74,2776.73,23.237]
["binance-futures","ETHUSDT",1645262107034,30.0,2777.63,2777.62,1.681]
["binance-futures","ETHUSDT",1645262129124,11.214,2780.74,2780.67,0.1]
["binance-futures","ETHUSDT",1645262164026,13.357,2778.95,2778.94,0.386]
["binance-futures","ETHUSDT",1645262216471,0.049,2780.74,2780.73,14.665]
["binance-futures","ETHUSDT",1645262240619,2.1,2781.1,2781.03,0.005]
["binance-futures","ETHUSDT",1645262306875,0.118,2784.51,2784.5,51.914]
["binance-futures","ETHUSDT",1645262326504,7.373,2785.32,2785.31,12.537]
["binance-futures","ETHUSDT",1645262352715,2.261,2783.77,2783.76,21.737]
["binance-futures","ETHUSDT",1645262416358,1.566,2785.42,2785.41,11.496]
["binance-futures","ETHUSDT",1645262448793,4.387,2784.31,2784.3,27.684]
["binance-futures","ETHUSDT",1645262478406,4.74,2783.42,2783.41,1.234]
["binance-futures","ETHUSDT",1645262538081,0.335,2783.91,2783.9,18.211]
["binance-futures","ETHUSDT",1645262580453,53.232,2783.95,2783.94,0.449]
["binance-futures","ETHUSDT",1645262607260,0.079,2783.14,2783.13,21.887]
["binance-futures","ETHUSDT",1645262652016,18.492,2783.11,2783.1,4.974]
["binance-futures","ETHUSDT",1645262696590,0.028,2780.06,2780.05,12.006]
["binance-futures","ETHUSDT",1645262760952,0.404,2782.13,2782.12,5.405]
["binance-futures","ETHUSDT",1645262798675,4.082,2783.45,2783.44,0.428]
["binance-futures","ETHUSDT",1645262817054,1.815,2782.75,2782.74,5.425]
["binance-futures","ETHUSDT",1645262881050,28.827,2782.05,2782.04,0.443]
["binance-futures","ETHUSDT",1645262921026,6.083,2781.86,2781.85,0.946]
["binance-futures","ETHUSDT",1645262948743,1.28,2782.65,2782.64,13.279]
["binance-futures","ETHUSDT",1645262999219,0.828,2781.26,2781.25,21.651]
["binance-futures","ETHUSDT",1645263041003,0.777,2784.83,2784.79,5.0]
["binance-futures","ETHUSDT",1645263066642,0.089,2785.51,2785.5,18.392]
["binance-futures","ETHUSDT",1645263109160,0.492,2784.8,2784.53,1.727]
["binance-futures","ETHUSDT",1645263164065,1.142,2786.92,2786.91,0.977]
["binance-futures","ETHUSDT",1645263190498,1.311,2787.92,2787.91,4.427]
["binance-futures","ETHUSDT",1645263264280,13.923,2787.72,2787.71,0.272]
["binance-futures","ETHUSDT",1645263287788,18.791,2787.21,2787.15,0.004]
["binance-futures","ETHUSDT",1645263314688,0.329,2789.17,2789.16,93.177]
["binance-futures","ETHUSDT",1645263382253,0.123,2790.03,2790.02,7.755]
["binance-futures","ETHUSDT",1645263414607,13.816,2787.35,2787.34,1.444]
["binance-futures","ETHUSDT",1645263440335,1.14,2787.73,2787.72,21.571]
["binance-futures","ETHUSDT",1645263502976,1.234,2787.6,2787.47,3.596]
["binance-futures","ETHUSDT",1645263547502,2.233,2788.0,2787.99,16.809]
["binance-futures","ETHUSDT",1645263577426,4.076,2788.27,2788.25,1.419]
["binance-futures","ETHUSDT",1645263624009,6.037,2787.55,2787.54,2.029]
["binance-futures","ETHUSDT",1645263681568,17.177,2787.8,2787.79,2.199]
["binance-futures","ETHUSDT",1645263716461,46.599,2787.11,2787.1,0.004]
["binance-futures","ETHUSDT",1645263794465,44.252,2786.01,2786.0,0.058]
["binance-futures","ETHUSDT",1645263811878,20.845,2781.62,2781.61,4.005]
["binance-futures","ETHUSDT",1645263875517,9.499,2783.3,2783.29,4.637]
["binance-futures","ETHUSDT",1645263914130,2.172,2785.72,2785.67,19.353]
["binance-futures","ETHUSDT",1645263944761,0.235,2786.41,2786.4,0.573]
["binance-futures","ETHUSDT",1645263996883,1.571,2786.9,2786.89,0.048]
["binance-futures","ETHUSDT",1645264047953,0.367,2786.72,2786.71,19.534]
["binance-futures","ETHUSDT",1645264079742,3.167,2786.7,2786.69,6.101]
["binance-futures","ETHUSDT",1645264121410,1.85,2788.4,2788.39,7.617]
["binance-futures","ETHUSDT",1645264181403,8.102,2784.9,2784.89,0.375]
["binance-futures","ETHUSDT",1645264212597,20.381,2784.94,2784.93,5.923]
["binance-futures","ETHUSDT",1645264287216,2.314,2781.72,2781.71,0.1]
["binance-futures","ETHUSDT",1645264311457,0.842,2779.9,2779.89,0.161]
["binance-futures","ETHUSDT",1645264333980,11.402,2780.32,2780.31,1.299]
["binance-futures","ETHUSDT",1645264403494,2.793,2781.48,2781.47,4.533]
["binance-futures","ETHUSDT",1645264438474,4.167,2780.88,2780.87,9.201]
["binance-futures","ETHUSDT",1645264465301,1.274,2781.01,2781.0,10.845]
["binance-futures","ETHUSDT",1645264524172,0.523,2784.27,2784.26,12.063]
["binance-futures","ETHUSDT",1645264567306,0.133,2782.52,2782.51,20.053]
["binance-futures","ETHUSDT",1645264593283,4.797,2782.53,2782.45,1.569]
["binance-futures","ETHUSDT",1645264641013,1.122,2783.96,2783.95,33.237]
["binance-futures","ETHUSDT",1645264693871,7.092,2784.81,2784.8,4.99]
["binance-futures","ETHUSDT",1645264721587,19.671,2782.44,2782.43,1.139]
["binance-futures","ETHUSDT",1645264812393,0.026,2781.67,2781.66,9.969]
["binance-futures","ETHUSDT",1645264827971,14.246,2782.46,2782.45,0.133]
["binance-futures","ETHUSDT",1645264905931,0.872,2783.91,2783.9,4.904]
["binance-futures","ETHUSDT",1645264935296,0.724,2784.02,2783.62,4.05]
["binance-futures","ETHUSDT",1645264965114,1.725,2783.65,2783.64,4.88]
["binance-futures","ETHUSDT",1645265019441,0.02,2785.1,2785.09,0.512]
["binance-futures","ETHUSDT",1645265066408,12.872,2785.0,2784.99,2.026]
["binance-futures","ETHUSDT",1645265094017,33.217,2785.36,2785.35,0.035]
["binance-futures","ETHUSDT",1645265140922,3.639,2786.12,2786.11,0.462]
["binance-futures","ETHUSDT",1645265200073,5.18,2788.12,2788.11,0.391]
["binance-futures","ETHUSDT",1645265227641,22.085,2787.24,2787.23,3.457]
["binance-futures","ETHUSDT",1645265309696,17.719,2786.42,2786.41,0.086]
["binance-futures","ETHUSDT",1645265332580,3.909,2786.25,2786.24,0.045]
["binance-futures","ETHUSDT",1645265359234,0.432,2784.11,2784.1,10.383]
["binance-futures","ETHUSDT",1645265429452,14.133,2785.9,2785.89,51.887]
["binance-futures","ETHUSDT",1645265463768,1.082,2785.01,2785.0,41.412]
["binance-futures","ETHUSDT",1645265487991,0.328,2785.02,2785.01,16.072]
["binance-futures","ETHUSDT",1645265545669,25.294,2786.15,2786.14,0.242]
["binance-futures","ETHUSDT",1645265589158,7.015,2785.01,2785.0,1.067]
["binance-futures","ETHUSDT",1645265617528,1.181,2785.18,2785.17,0.045]
["binance-futures","ETHUSDT",1645265666421,0.22,2780.73,2780.6,0.04]
["binance-futures","ETHUSDT",1645265718031,10.349,2783.61,2783.59,6.086]
["binance-futures","ETHUSDT",1645265748031,29.914,2781.9,2781.89,4.855]
["binance-futures","ETHUSDT",1645265839335,0.936,2779.36,2779.35,4.399]
["binance-futures","ETHUSDT",1645265853373,7.335,2777.6,2777.59,0.363]
["binance-futures","ETHUSDT",1645265920485,26.443,2779.75,2779.74,23.097]
["binance-futures","ETHUSDT",1645265953366,83.964,2779.16,2779.15,1.776]
["binance-futures","ETHUSDT",1645265978789,0.53,2778.91,2778.84,1.194]
["binance-futures","ETHUSDT",1645266033698,0.056,2778.78,2778.77,5.962]
["binance-futures","ETHUSDT",1645266075114,4.376,2775.67,2775.6,4.755]
["binance-futures","ETHUSDT",1645266099802,0.36,2776.69,2776.68,4.674]
["binance-futures","ETHUSDT",1645266137533,0.422,2770.24,2770.23,3.133]
["binance-futures","ETHUSDT",1645266182049,0.044,2770.32,2770.31,0.53]
["binance-futures","ETHUSDT",1645266205339,21.924,2771.11,2771.1,5.645]
["binance-futures","ETHUSDT",1645266236000,0.008,2770.19,2770.18,13.883]
["binance-futures","ETHUSDT",1645266290655,16.625,2770.78,2770.76,1.08]
["binance-futures","ETHUSDT",1645266314266,3.959,2771.53,2771.47,1.05]
["binance-futures","ETHUSDT",1645266375076,37.482,2773.0,2772.99,6.183]
["binance-futures","ETHUSDT",1645266405618,8.579,2769.73,2769.72,4.202]
["binance-futures","ETHUSDT",1645266432597,0.313,2769.26,2769.25,23.94]
["binance-futures","ETHUSDT",1645266486559,1.699,2763.53,2763.03,0.141]
["binance-futures","ETHUSDT",1645266517414,5.571,2761.34,2761.33,1.834]
["binance-futures","ETHUSDT",1645266540424,0.312,2763.44,2763.43,14.015]
["binance-futures","ETHUSDT",1645266579140,0.042,2764.71,2764.7,35.763]
["binance-futures","ETHUSDT",1645266621433,0.752,2764.73,2764.72,5.129]
["binance-futures","ETHUSDT",1645266643891,1.355,2761.89,2761.88,8.993]
["binance-futures","ETHUSDT",1645266716925,2.024,2764.01,2763.9,1.84]
["binance-futures","ETHUSDT",1645266729580,5.32,2764.23,2764.22,1.973]
["binance-futures","ETHUSDT",1645266787491,6.019,2765.32,2765.31,0.155]
["binance-futures","ETHUSDT",1645266814051,2.765,2768.81,2768.79,2.0]
["binance-futures","ETHUSDT",1645266833410,7.201,2770.93,2770.92,1.237]
["binance-futures","ETHUSDT",1645266898251,72.42,2772.56,2772.55,0.147]
["binance-futures","ETHUSDT",1645266917869,17.777,2771.31,2771.3,0.736]
["binance-futures","ETHUSDT",1645266951757,0.691,2768.01,2768.0,12.369]
["binance-futures","ETHUSDT",1645266994321,0.103,2769.97,2769.96,10.486]
["binance-futures","ETHUSDT",1645267058456,14.675,2770.27,2770.26,0.002]
["binance-futures","ETHUSDT",1645267086229,0.96,2769.38,2769.37,0.054]
["binance-futures","ETHUSDT",1645267127033,4.299,2769.42,2769.41,2.27]
["binance-futures","ETHUSDT",1645267196314,0.054,2769.71,2769.69,0.471]
["binance-futures","ETHUSDT",1645267225047,15.099,2771.01,2771.0,1.245]
["binance-futures","ETHUSDT",1645267294066,21.747,2773.16,2773.07,0.008]
["binance-futures","ETHUSDT",1645267323457,12.419,2770.98,2770.97,3.776]
["binance-futures","ETHUSDT",1645267351559,1.163,2767.92,2767.91,27.893]
["binance-futures","ETHUSDT",1645267409291,1.452,2770.55,2770.34,23.606]
["binance-futures","ETHUSDT",1645267452443,44.058,2770.65,2770.64,3.038]
["binance-futures","ETHUSDT",1645267485207,58.848,2770.55,2770.54,1.509]
["binance-futures","ETHUSDT",1645267532961,34.658,2767.52,2767.51,0.151]
["binance-futures","ETHUSDT",1645267590824,7.247,2768.5,2768.49,6.08]
["binance-futures","ETHUSDT",1645267621050,7.683,2771.0,2770.99,47.856]
["binance-futures","ETHUSDT",1645267709523,18.999,2772.46,2772.45,7.32]
["binance-futures","ETHUSDT",1645267730500,30.28,2772.66,2772.65,0.146]
["binance-futures","ETHUSDT",1645267806781,25.374,2773.31,2773.3,9.113]
["binance-futures","ETHUSDT",1645267843859,20.511,2772.86,2772.85,0.029]
["binance-futures","ETHUSDT",1645267870854,2.354,2771.72,2771.71,26.751]
["binance-futures","ETHUSDT",1645267944420,29.111,2771.94,2771.93,0.053]
["binance-futures","ETHUSDT",1645267968393,19.313,2773.18,2773.17,0.759]
["binance-futures","ETHUSDT",1645268007270,17.332,2773.0,2772.99,0.611]
["binance-futures","ETHUSDT",1645268052721,17.119,2772.79,2772.78,10.539]
["binance-futures","ETHUSDT",1645268114726,37.129,2773.29,2773.28,3.072]
["binance-futures","ETHUSDT",1645268137821,0.003,2776.89,2776.88,10.565]
["binance-futures","ETHUSDT",1645268166991,24.425,2776.4,2776.39,5.399]
["binance-futures","ETHUSDT",1645268227872,0.788,2775.16,2775.15,60.867]
["binance-futures","ETHUSDT",1645268253640,30.477,2777.09,2777.08,2.112]
["binance-futures","ETHUSDT",1645268325051,0.37,2776.76,2776.75,53.075]
["binance-futures","ETHUSDT",1645268355404,18.017,2776.53,2776.52,54.612]
["binance-futures","ETHUSDT",1645268386874,11.244,2778.04,2778.03,0.054]
["binance-futures","ETHUSDT",1645268444169,0.027,2779.21,2779.2,10.476]
["binance-futures","ETHUSDT",1645268479157,0.098,2779.42,2779.41,5.054]
["binance-futures","ETHUSDT",1645268507558,10.167,2780.75,2780.74,5.628]
["binance-futures","ETHUSDT",1645268549339,4.761,2779.61,2779.6,0.315]
["binance-futures","ETHUSDT",1645268597628,0.008,2778.18,2778.17,23.776]
["binance-futures","ETHUSDT",1645268622686,3.079,2773.24,2773.23,0.475]
["binance-futures","ETHUSDT",1645268693800,4.362,2773.3,2773.29,0.044]
["binance-futures","ETHUSDT",1645268707083,19.45,2775.49,2775.48,0.065]
["binance-futures","ETHUSDT",1645268735294,6.106,2777.79,2777.78,5.417]
["binance-futures","ETHUSDT",1645268813825,38.458,2775.79,2775.78,0.443]
["binance-futures","ETHUSDT",1645268838026,0.012,2774.01,2774.0,23.727]
["binance-futures","ETHUSDT",1645268906579,25.925,2770.51,2770.5,7.953]
["binance-futures","ETHUSDT",1645268928194,0.478,2771.22,2771.21,27.184]
["binance-futures","ETHUSDT",1645268962755,0.008,2773.0,2772.98,3.749]
["binance-futures","ETHUSDT",1645269035150,3.771,2771.91,2771.9,2.206]
["binance-futures","ETHUSDT",1645269051760,0.037,2772.79,2772.78,34.634]
["binance-futures","ETHUSDT",1645269096032,0.349,2772.96,2772.95,0.771]
["binance-futures","ETHUSDT",1645269133139,47.979,2771.81,2771.8,1.389]
["binance-futures","ETHUSDT",1645269195240,0.032,2767.92,2767.91,21.485]
["binance-futures","ETHUSDT",1645269221148,3.714,2770.51,2770.5,0.23]
["binance-futures","ETHUSDT",1645269297379,1.564,2771.16,2771.1,0.014]
["binance-futures","ETHUSDT",1645269327924,0.801,2771.38,2771.31,7.851]
["binance-futures","ETHUSDT",1645269356024,6.951,2770.99,2770.98,0.165]
["binance-futures","ETHUSDT",1645269416861,0.186,2772.05,2772.04,25.492]
["binance-futures","ETHUSDT",1645269461198,0.136,2772.13,2772.12,10.626]
["binance-futures","ETHUSDT",1645269490669,15.137,2771.62,2771.61,10.395]
["binance-futures","ETHUSDT",1645269549439,46.5,2770.44,2770.43,0.108]
["binance-futures","ETHUSDT",1645269602211,0.01,2770.15,2770.09,0.087]
["binance-futures","ETHUSDT",1645269630555,37.733,2769.95,2769.94,2.287]
["binance-futures","ETHUSDT",1645269677054,0.368,2769.37,2769.36,2.811]
["binance-futures","ETHUSDT",1645269741898,31.372,2769.6,2769.59,0.055]
["binance-futures","ETHUSDT",1645269770562,6.102,2767.73,2767.72,5.299]
["binance-futures","ETHUSDT",1645269842238,1.704,2765.98,2765.97,68.018]
["binance-futures","ETHUSDT",1645269862053,30.148,2768.97,2768.96,5.356]
["binance-futures","ETHUSDT",1645269934957,18.07,2766.29,2766.28,0.958]
["binance-futures","ETHUSDT",1645269956738,16.267,2765.73,2765.72,3.623]
["binance-futures","ETHUSDT",1645269988374,8.131,2761.79,2761.78,2.845]
["binance-futures","ETHUSDT",1645270045571,10.516,2759.59,2759.58,0.807]
["binance-futures","ETHUSDT",1645270057427,1.378,2758.73,2758.64,13.551]
["binance-futures","ETHUSDT",1645270091800,1.574,2758.38,2758.37,0.732]
["binance-futures","ETHUSDT",1645270125168,82.46,2760.27,2760.26,0.873]
["binance-futures","ETHUSDT",1645270184088,0.182,2761.33,2761.21,0.05]
["binance-futures","ETHUSDT",1645270209322,5.003,2760.68,2760.67,3.307]
["binance-futures","ETHUSDT",1645270269694,0.741,2759.81,2759.8,4.955]
["binance-futures","ETHUSDT",1645270294346,0.011,2754.5,2754.42,30.024]
["binance-futures","ETHUSDT",1645270318717,9.716,2758.0,2757.99,9.572]
["binance-futures","ETHUSDT",1645270367275,0.315,2750.58,2750.55,5.09]
["binance-futures","ETHUSDT",1645270405251,4.827,2737.07,2737.06,8.034]
["binance-futures","ETHUSDT",1645270424825,0.225,2736.55,2736.54,7.06]
["binance-futures","ETHUSDT",1645270473105,11.746,2726.19,2726.15,0.002]
["binance-futures","ETHUSDT",1645270517482,6.377,2719.83,2719.82,2.732]
["binance-futures","ETHUSDT",1645270541737,0.441,2722.78,2722.58,0.233]
["binance-futures","ETHUSDT",1645270573127,1.612,2728.19,2728.18,0.1]
["binance-futures","ETHUSDT",1645270612940,1.007,2725.9,2725.89,0.437]
["binance-futures","ETHUSDT",1645270634950,9.978,2722.28,2722.27,0.245]
["binance-futures","ETHUSDT",1645270689875,0.06,2722.43,2722.42,0.02]
["binance-futures","ETHUSDT",1645270708005,11.001,2722.2,2722.06,0.062]
["binance-futures","ETHUSDT",1645270762333,7.782,2722.39,2722.38,0.004]
["binance-futures","ETHUSDT",1645270781621,0.22,2722.4,2722.39,0.72]
["binance-futures","ETHUSDT",1645270807276,0.322,2718.51,2718.5,15.218]
["binance-futures","ETHUSDT",1645270866610,15.955,2716.93,2716.75,43.162]
["binance-futures","ETHUSDT",1645270875794,8.274,2712.6,2712.39,2.089]
["binance-futures","ETHUSDT",1645270911236,2.464,2714.93,2714.92,3.321]
["binance-futures","ETHUSDT",1645270962329,0.125,2714.56,2714.54,0.1]
["binance-futures","ETHUSDT",1645270965092,15.39,2713.92,2713.91,0.111]
["binance-futures","ETHUSDT",1645271005175,1.942,2712.77,2712.46,17.733]
["binance-futures","ETHUSDT",1645271061086,3.534,2710.01,2710.0,12.052]
["binance-futures","ETHUSDT",1645271082829,8.714,2711.43,2711.42,0.513]
["binance-futures","ETHUSDT",1645271103722,3.331,2715.45,2715.44,3.031]
["binance-futures","ETHUSDT",1645271150554,0.02,2714.92,2714.91,4.909]
["binance-futures","ETHUSDT",1645271180280,0.53,2718.34,2718.28,0.17]
["binance-futures","ETHUSDT",1645271203639,1.645,2716.31,2716.3,7.245]
["binance-futures","ETHUSDT",1645271243480,10.202,2715.01,2715.0,413.315]
["binance-futures","ETHUSDT",1645271282077,12.066,2720.76,2720.49,5.012]
["binance-futures","ETHUSDT",1645271302910,0.1,2720.77,2720.71,0.1]
["binance-futures","ETHUSDT",1645271340575,7.931,2718.48,2718.47,5.51]
["binance-futures","ETHUSDT",1645271389509,53.193,2716.83,2716.82,1.363]
["binance-futures","ETHUSDT",1645271411582,0.427,2718.72,2718.63,0.42]
["binance-futures","ETHUSDT",1645271487243,0.42,2718.64,2718.63,0.77]
["binance-futures","ETHUSDT",1645271507727,16.825,2717.79,2717.78,0.132]
["binance-futures","ETHUSDT",1645271571430,0.055,2716.69,2716.64,2.786]
["binance-futures","ETHUSDT",1645271593255,0.383,2715.38,2715.37,0.489]
["binance-futures","ETHUSDT",1645271620094,1.409,2719.95,2719.94,15.159]
["binance-futures","ETHUSDT",1645271680327,1.842,2721.17,2721.16,1.231]
["binance-futures","ETHUSDT",1645271694288,16.42,2721.89,2721.88,1.415]
["binance-futures","ETHUSDT",1645271732809,0.316,2721.84,2721.83,4.86]
["binance-futures","ETHUSDT",1645271798991,21.413,2718.97,2718.96,0.246]
["binance-futures","ETHUSDT",1645271802584,0.954,2718.92,2718.91,0.044]
["binance-futures","ETHUSDT",1645271847809,0.143,2720.82,2720.81,21.714]
["binance-futures","ETHUSDT",1645271908048,15.756,2721.18,2721.17,0.57]
["binance-futures","ETHUSDT",1645271933063,1.126,2720.24,2720.23,13.062]
["binance-futures","ETHUSDT",1645271959949,0.051,2719.67,2719.66,4.294]
["binance-futures","ETHUSDT",1645272016004,2.332,2722.49,2722.48,12.328]
["binance-futures","ETHUSDT",1645272045686,30.53,2720.84,2720.83,0.004]
["binance-futures","ETHUSDT",1645272069995,15.66,2719.49,2719.48,4.146]
["binance-futures","ETHUSDT",1645272116444,0.09,2718.62,2718.61,11.748]
["binance-futures","ETHUSDT",1645272152210,16.686,2717.78,2717.77,4.034]
["binance-futures","ETHUSDT",1645272178669,6.093,2718.8,2718.65,0.132]
["binance-futures","ETHUSDT",1645272210362,3.956,2715.63,2715.62,0.772]
["binance-futures","ETHUSDT",1645272258693,39.239,2715.27,2715.26,0.158]
["binance-futures","ETHUSDT",1645272282632,0.134,2713.91,2713.9,14.471]
["binance-futures","ETHUSDT",1645272344226,0.762,2710.9,2710.89,2.884]
["binance-futures","ETHUSDT",1645272361764,12.176,2710.07,2710.06,0.976]
["binance-futures","ETHUSDT",1645272419966,18.454,2710.62,2710.61,3.44]
["binance-futures","ETHUSDT",1645272439215,0.002,2708.55,2708.54,5.057]
["binance-futures","ETHUSDT",1645272465891,0.95,2703.59,2703.57,0.209]
["binance-futures","ETHUSDT",1645272515684,0.84,2700.01,2700.0,307.394]
["binance-futures","ETHUSDT",1645272527601,35.518,2704.27,2704.26,0.084]
["binance-futures","ETHUSDT",1645272555438,30.533,2710.06,2710.05,57.467]
["binance-futures","ETHUSDT",1645272607142,3.66,2718.45,2718.44,7.3]
["binance-futures","ETHUSDT",1645272611640,3.802,2714.96,2714.85,1.841]
["binance-futures","ETHUSDT",1645272649129,1.17,2717.91,2717.9,35.01]
["binance-futures","ETHUSDT",1645272703821,7.818,2727.13,2727.12,7.876]
["binance-futures","ETHUSDT",1645272723596,146.256,2727.69,2727.68,0.007]
["binance-futures","ETHUSDT",1645272742389,5.394,2728.19,2728.18,0.95]
["binance-futures","ETHUSDT",1645272791619,0.063,2725.38,2725.37,12.13]
["binance-futures","ETHUSDT",1645272822015,0.053,2728.74,2728.61,0.013]
["binance-futures","ETHUSDT",1645272847022,0.221,2729.42,2729.41,9.529]
["binance-futures","ETHUSDT",1645272895106,10.208,2727.21,2727.2,0.01]
["binance-futures","ETHUSDT",1645272939381,0.106,2724.44,2724.43,23.278]
["binance-futures","ETHUSDT",1645272964665,1.27,2725.24,2725.23,4.282]
["binance-futures","ETHUSDT",1645273001130,2.853,2725.77,2725.76,0.861]
["binance-futures","ETHUSDT",1645273044708,1.47,2729.78,2729.58,0.071]
["binance-futures","ETHUSDT",1645273067834,2.074,2730.85,2730.84,5.1]
["binance-futures","ETHUSDT",1645273135695,5.773,2727.38,2727.37,2.072]
["binance-futures","ETHUSDT",1645273153495,5.0,2726.39,2726.38,0.057]
["binance-futures","ETHUSDT",1645273180740,3.26,2728.57,2728.56,0.214]
["binance-futures","ETHUSDT",1645273237905,1.697,2728.02,2728.01,0.175]
["binance-futures","ETHUSDT",1645273268152,11.941,2727.88,2727.87,0.365]
["binance-futures","ETHUSDT",1645273338089,2.426,2727.35,2727.34,7.079]
["binance-futures","ETHUSDT",1645273353119,0.814,2725.89,2725.88,22.57]
["binance-futures","ETHUSDT",1645273391749,21.088,2722.87,2722.86,33.961]
["binance-futures","ETHUSDT",1645273452077,9.187,2723.79,2723.78,0.104]
["binance-futures","ETHUSDT",1645273458258,0.268,2723.53,2723.52,0.84]
["binance-futures","ETHUSDT",1645273503479,0.06,2718.35,2718.34,5.725]
["binance-futures","ETHUSDT",1645273564999,0.206,2720.33,2720.32,15.699]
["binance-futures","ETHUSDT",1645273602852,3.426,2718.87,2718.84,0.53]
["binance-futures","ETHUSDT",1645273619653,62.906,2718.78,2718.77,6.013]
["binance-futures","ETHUSDT",1645273679755,20.135,2717.57,2717.56,0.337]
["binance-futures","ETHUSDT",1645273712334,16.35,2714.42,2714.41,0.04]
["binance-futures","ETHUSDT",1645273734618,26.778,2714.32,2714.31,3.944]
["binance-futures","ETHUSDT",1645273781280,4.658,2714.74,2714.73,1.247]
["binance-futures","ETHUSDT",1645273820940,11.152,2715.51,2715.5,1.022]
["binance-futures","ETHUSDT",1645273846675,11.054,2716.72,2716.71,0.059]
["binance-futures","ETHUSDT",1645273886876,0.053,2714.53,2714.52,18.888]
["binance-futures","ETHUSDT",1645273936613,0.128,2716.86,2716.85,24.253]
["binance-futures","ETHUSDT",1645273958777,21.15,2719.24,2719.23,0.148]
["binance-futures","ETHUSDT",1645274032995,32.086,2717.18,2717.17,1.25]
["binance-futures","ETHUSDT",1645274052158,18.864,2716.36,2716.35,3.583]
["binance-futures","ETHUSDT",1645274079001,1.186,2716.76,2716.75,1.352]
["binance-futures","ETHUSDT",1645274142426,36.36,2717.0,2716.99,2.388]
["binance-futures","ETHUSDT",1645274174143,9.657,2714.31,2714.3,5.212]
["binance-futures","ETHUSDT",1645274197098,0.53,2712.86,2712.85,1.48]
["binance-futures","ETHUSDT",1645274249514,66.973,2712.51,2712.5,23.177]
["binance-futures","ETHUSDT",1645274289055,11.166,2712.48,2712.47,3.755]
["binance-futures","ETHUSDT",1645274350942,0.53,2709.39,2709.35,0.02]
["binance-futures","ETHUSDT",1645274357043,0.087,2709.9,2709.89,8.334]
["binance-futures","ETHUSDT",1645274404935,0.076,2710.03,2710.02,1.035]
["binance-futures","ETHUSDT",1645274468755,7.143,2712.78,2712.77,4.741]
["binance-futures","ETHUSDT",1645274510338,6.297,2713.0,2712.99,20.161]
["binance-futures","ETHUSDT",1645274526592,0.02,2712.55,2712.54,1.053]
["binance-futures","ETHUSDT",1645274584077,1.344,2714.06,2714.05,17.658]
["binance-futures","ETHUSDT",1645274621761,11.918,2713.67,2713.66,2.785]
["binance-futures","ETHUSDT",1645274648419,28.051,2715.0,2714.99,0.116]
["binance-futures","ETHUSDT",1645274703548,11.636,2714.92,2714.91,0.041]
["binance-futures","ETHUSDT",1645274748627,0.567,2711.79,2711.78,5.516]
["binance-futures","ETHUSDT",1645274773978,2.107,2712.37,2712.36,5.389]
["binance-futures","ETHUSDT",1645274822608,1.162,2712.52,2712.51,0.307]
["binance-futures","ETHUSDT",1645274876549,4.87,2718.55,2718.15,0.017]
["binance-futures","ETHUSDT",1645274899526,0.029,2717.85,2717.84,0.949]
["binance-futures","ETHUSDT",1645274981469,1.21,2718.92,2718.91,0.95]
["binance-futures","ETHUSDT",1645274997646,0.717,2723.65,2723.64,4.725]
["binance-futures","ETHUSDT",1645275021991,4.33,2722.36,2722.35,16.18]
["binance-futures","ETHUSDT",1645275085869,5.725,2720.69,2720.51,1.39]
["binance-futures","ETHUSDT",1645275117172,146.691,2721.49,2721.48,1.112]
["binance-futures","ETHUSDT",1645275187727,0.05,2721.67,2721.56,0.84]
["binance-futures","ETHUSDT",1645275200675,2.219,2721.62,2721.61,16.182]
["binance-futures","ETHUSDT",1645275245972,4.216,2720.75,2720.72,0.484]
["binance-futures","ETHUSDT",1645275317719,2.478,2716.45,2716.25,0.59]
["binance-futures","ETHUSDT",1645275322579,0.233,2718.69,2718.68,8.972]
["binance-futures","ETHUSDT",1645275374975,5.984,2714.03,2714.02,12.08]
["binance-futures","ETHUSDT",1645275442584,3.562,2712.54,2712.53,0.27]
["binance-futures","ETHUSDT",1645275476274,17.187,2708.01,2708.0,0.411]
["binance-futures","ETHUSDT",1645275487994,0.034,2706.58,2706.57,29.815]
["binance-futures","ETHUSDT",1645275547834,0.009,2709.36,2709.35,10.299]
["binance-futures","ETHUSDT",1645275577008,0.228,2708.73,2708.67,10.0]
["binance-futures","ETHUSDT",1645275600948,13.661,2711.46,2711.45,0.502]
["binance-futures","ETHUSDT",1645275645211,30.763,2712.01,2712.0,2.641]
["binance-futures","ETHUSDT",1645275684539,0.04,2706.02,2706.01,53.169]
["binance-futures","ETHUSDT",1645275709264,1.771,2704.12,2704.11,1.64]
["binance-futures","ETHUSDT",1645275744857,0.017,2707.77,2707.76,17.656]
["binance-futures","ETHUSDT",1645275798104,25.287,2707.9,2707.81,0.1]
["binance-futures","ETHUSDT",1645275824916,12.909,2704.81,2704.8,0.01]
["binance-futures","ETHUSDT",1645275886392,0.532,2704.18,2704.17,0.417]
["binance-futures","ETHUSDT",1645275903399,0.256,2707.29,2707.28,31.554]
["binance-futures","ETHUSDT",1645275925329,0.209,2704.76,2704.75,0.184]
["binance-futures","ETHUSDT",1645275984765,12.389,2698.0,2697.99,1.911]
["binance-futures","ETHUSDT",1645276008704,3.75,2706.78,2706.76,2.203]
["binance-futures","ETHUSDT",1645276064058,0.01,2703.62,2703.61,2.977]
["binance-futures","ETHUSDT",1645276078041,14.783,2704.04,2704.03,2.873]
["binance-futures","ETHUSDT",1645276110686,0.189,2701.4,2701.39,23.781]
["binance-futures","ETHUSDT",1645276167839,0.01,2701.24,2701.23,0.53]
["binance-futures","ETHUSDT",1645276174333,0.071,2703.68,2703.33,12.441]
["binance-futures","ETHUSDT",1645276211347,0.717,2707.4,2707.39,0.06]
["binance-futures","ETHUSDT",1645276268363,2.955,2709.24,2709.23,5.382]
["binance-futures","ETHUSDT",1645276302128,5.25,2711.5,2711.49,6.317]
["binance-futures","ETHUSDT",1645276315948,0.02,2712.62,2712.61,7.292]
["binance-futures","ETHUSDT",1645276369818,0.114,2720.4,2720.13,0.162]
["binance-futures","ETHUSDT",1645276391138,0.928,2721.55,2721.36,0.53]
["binance-futures","ETHUSDT",1645276410325,14.839,2719.07,2719.06,12.071]
["binance-futures","ETHUSDT",1645276455565,24.339,2720.76,2720.75,3.621]
["binance-futures","ETHUSDT",1645276492796,5.02,2724.98,2724.96,1.442]
["binance-futures","ETHUSDT",1645276514056,28.353,2726.91,2726.9,0.73]
["binance-futures","ETHUSDT",1645276549270,0.06,2728.59,2728.58,2.965]
["binance-futures","ETHUSDT",1645276591431,8.021,2726.7,2726.48,2.143]
["binance-futures","ETHUSDT",1645276614613,35.498,2728.9,2728.89,0.551]
["binance-futures","ETHUSDT",1645276676259,16.421,2730.27,2730.26,1.786]
["binance-futures","ETHUSDT",1645276691803,0.041,2728.8,2728.79,15.49]
["binance-futures","ETHUSDT",1645276712553,0.159,2727.04,2727.03,11.465]
["binance-futures","ETHUSDT",1645276771590,0.198,2726.65,2726.64,14.489]
["binance-futures","ETHUSDT",1645276797963,0.071,2723.0,2722.85,9.894]
["binance-futures","ETHUSDT",1645276857378,8.523,2722.0,2721.98,0.1]
["binance-futures","ETHUSDT",1645276870731,5.848,2724.06,2724.05,4.716]
["binance-futures","ETHUSDT",1645276906210,39.345,2725.99,2725.98,0.259]
["binance-futures","ETHUSDT",1645276969607,35.164,2726.0,2725.99,0.143]
["binance-futures","ETHUSDT",1645276977025,15.007,2726.6,2726.59,1.825]
["binance-futures","ETHUSDT",1645277013045,1.237,2717.1,2717.06,5.002]
["binance-futures","ETHUSDT",1645277072795,3.312,2717.03,2717.02,0.02]
["binance-futures","ETHUSDT",1645277110201,18.248,2717.38,2717.37,5.169]
["binance-futures","ETHUSDT",1645277123060,6.642,2718.01,2718.0,0.038]
["binance-futures","ETHUSDT",1645277189388,3.06,2717.45,2717.44,7.852]
["binance-futures","ETHUSDT",1645277219455,2.518,2719.05,2719.04,48.636]
["binance-futures","ETHUSDT",1645277241358,1.936,2719.97,2719.96,33.972]
["binance-futures","ETHUSDT",1645277310218,19.394,2723.69,2723.68,0.308]
["binance-futures","ETHUSDT",1645277331294,1.487,2722.5,2722.49,11.54]
["binance-futures","ETHUSDT",1645277361246,0.249,2720.84,2720.83,8.243]
["binance-futures","ETHUSDT",1645277410486,1.89,2721.13,2721.12,0.132]
["binance-futures","ETHUSDT",1645277465056,0.08,2721.7,2721.51,0.178]
["binance-futures","ETHUSDT",1645277493775,0.097,2720.68,2720.67,11.551]
["binance-futures","ETHUSDT",1645277571179,0.076,2723.42,2723.41,4.457]
["binance-futures","ETHUSDT",1645277592609,9.015,2725.46,2725.45,2.161]
["binance-futures","ETHUSDT",1645277620003,0.007,2725.43,2725.42,19.742]
["binance-futures","ETHUSDT",1645277681437,0.53,2730.92,2730.87,0.219]
["binance-futures","ETHUSDT",1645277705838,6.541,2731.16,2731.15,0.017]
["binance-futures","ETHUSDT",1645277757695,0.369,2731.9,2731.89,26.388]
["binance-futures","ETHUSDT",1645277772522,8.018,2733.79,2733.73,0.056]
["binance-futures","ETHUSDT",1645277807043,0.032,2730.48,2730.47,17.058]
["binance-futures","ETHUSDT",1645277872330,0.1,2730.92,2730.85,0.808]
["binance-futures","ETHUSDT",1645277880026,16.792,2731.02,2731.01,0.316]
["binance-futures","ETHUSDT",1645277928036,1.374,2732.06,2732.04,0.408]
["binance-futures","ETHUSDT",1645277994379,0.017,2731.01,2731.0,38.496]
["binance-futures","ETHUSDT",1645278034351,0.004,2732.21,2732.2,5.138]
["binance-futures","ETHUSDT",1645278048446,10.298,2733.43,2733.42,0.214]
["binance-futures","ETHUSDT",1645278115415,0.038,2731.6,2731.59,39.032]
["binance-futures","ETHUSDT",1645278146293,4.875,2732.3,2732.29,0.84]
["binance-futures","ETHUSDT",1645278166238,6.779,2729.85,2729.84,0.973]
["binance-futures","ETHUSDT",1645278230792,0.53,2731.01,2731.0,26.481]
["binance-futures","ETHUSDT",1645278252660,3.896,2733.14,2733.13,14.434]
["binance-futures","ETHUSDT",1645278281392,9.666,2734.0,2733.99,3.051]
["binance-futures","ETHUSDT",1645278322507,19.25,2734.78,2734.77,3.797]
["binance-futures","ETHUSDT",1645278366883,0.667,2737.46,2737.45,16.418]
["binance-futures","ETHUSDT",1645278389028,0.146,2734.58,2734.57,10.691]
["binance-futures","ETHUSDT",1645278460118,5.0,2738.73,2738.72,0.003]
["binance-futures","ETHUSDT",1645278474704,0.054,2742.24,2742.23,4.384]
["binance-futures","ETHUSDT",1645278496635,1.034,2739.67,2739.66,2.987]
["binance-futures","ETHUSDT",1645278554289,9.091,2736.42,2736.41,0.036]
["binance-futures","ETHUSDT",1645278582193,0.04,2736.32,2736.21,3.963]
["binance-futures","ETHUSDT",1645278608720,27.375,2739.62,2739.61,0.161]
["binance-futures","ETHUSDT",1645278667788,36.67,2740.0,2739.99,30.466]
["binance-futures","ETHUSDT",1645278707048,2.0,2740.67,2740.66,0.355]
["binance-futures","ETHUSDT",1645278731613,0.185,2741.1,2741.09,3.865]
["binance-futures","ETHUSDT",1645278772114,0.015,2745.85,2745.57,1.821]
["binance-futures","ETHUSDT",1645278811094,0.98,2741.52,2741.51,26.664]
["binance-futures","ETHUSDT",1645278870206,45.298,2740.18,2740.17,4.07]
["binance-futures","ETHUSDT",1645278908366,25.831,2742.71,2742.7,13.404]
["binance-futures","ETHUSDT",1645278921532,36.599,2742.45,2742.44,13.508]
["binance-futures","ETHUSDT",1645278986198,15.471,2744.99,2744.98,0.026]
["binance-futures","ETHUSDT",1645279016257,5.333,2743.58,2743.57,0.222]
["binance-futures","ETHUSDT",1645279036611,24.134,2741.78,2741.77,1.484]
["binance-futures","ETHUSDT",1645279101017,31.402,2744.25,2744.24,0.008]
["binance-futures","ETHUSDT",1645279123362,7.65,2744.03,2744.02,12.159]
["binance-futures","ETHUSDT",1645279152384,0.003,2740.64,2740.36,0.761]
["binance-futures","ETHUSDT",1645279211871,8.798,2738.81,2738.8,0.131]
["binance-futures","ETHUSDT",1645279223716,2.6,2740.31,2740.3,5.184]
["binance-futures","ETHUSDT",1645279259082,0.023,2739.91,2739.9,20.619]
["binance-futures","ETHUSDT",1645279328857,4.66,2741.86,2741.85,0.382]
["binance-futures","ETHUSDT",1645279345118,5.855,2741.89,2741.88,0.532]
["binance-futures","ETHUSDT",1645279374567,0.02,2741.92,2741.9,0.1]
["binance-futures","ETHUSDT",1645279444180,35.415,2740.17,2740.16,0.741]
["binance-futures","ETHUSDT",1645279466176,0.054,2738.54,2738.53,16.067]
["binance-futures","ETHUSDT",1645279492538,5.058,2739.31,2739.3,12.089]
["binance-futures","ETHUSDT",1645279545134,0.027,2737.7,2737.69,19.733]
["binance-futures","ETHUSDT",1645279579825,0.023,2737.89,2737.88,14.06]
["binance-futures","ETHUSDT",1645279607618,13.696,2736.12,2736.11,12.303]
["binance-futures","ETHUSDT",1645279654844,8.558,2736.42,2736.41,9.701]
["binance-futures","ETHUSDT",1645279698673,14.192,2737.98,2737.97,4.543]
["binance-futures","ETHUSDT",1645279763975,22.579,2736.81,2736.8,0.799]
["binance-futures","ETHUSDT",1645279801933,27.241,2734.36,2734.35,2.224]
["binance-futures","ETHUSDT",1645279814016,10.0,2733.67,2733.62,0.392]
["binance-futures","ETHUSDT",1645279871813,19.192,2732.49,2732.48,7.909]
["binance-futures","ETHUSDT",1645279900931,1.554,2734.79,2734.78,12.769]
["binance-futures","ETHUSDT",1645279924395,29.719,2734.48,2734.47,1.674]
["binance-futures","ETHUSDT",1645279992320,14.571,2733.0,2732.99,9.984]
["binance-futures","ETHUSDT",1645280016409,43.121,2731.6,2731.59,2.047]
["binance-futures","ETHUSDT",1645280050229,0.212,2732.7,2732.69,44.356]
["binance-futures","ETHUSDT",1645280117400,9.901,2734.32,2734.31,30.092]
["binance-futures","ETHUSDT",1645280130602,2.61,2734.05,2733.99,1.57]
["binance-futures","ETHUSDT",1645280170062,1.143,2734.78,2734.77,50.715]
["binance-futures","ETHUSDT",1645280248343,9.93,2727.62,2727.57,2.604]
["binance-futures","ETHUSDT",1645280265790,20.405,2727.96,2727.95,1.526]
["binance-futures","ETHUSDT",1645280289313,24.198,2730.4,2730.39,3.384]
["binance-futures","ETHUSDT",1645280358980,1.604,2731.46,2731.45,0.511]
["binance-futures","ETHUSDT",1645280388003,11.659,2731.77,2731.76,4.699]
["binance-futures","ETHUSDT",1645280412183,0.01,2731.83,2731.81,0.1]
["binance-futures","ETHUSDT",1645280475519,18.577,2731.3,2731.29,4.47]
["binance-futures","ETHUSDT",1645280515420,0.53,2730.43,2730.42,0.03]
["binance-futures","ETHUSDT",1645280542944,5.404,2728.61,2728.6,1.487]
["binance-futures","ETHUSDT",1645280594636,2.93,2728.16,2728.15,0.508]
["binance-futures","ETHUSDT",1645280641945,1.225,2728.22,2728.21,14.187]
["binance-futures","ETHUSDT",1645280709063,11.256,2729.89,2729.88,6.199]
["binance-futures","ETHUSDT",1645280746225,17.441,2732.83,2732.82,0.268]
["binance-futures","ETHUSDT",1645280760687,15.706,2731.88,2731.87,3.134]
["binance-futures","ETHUSDT",1645280834863,0.148,2729.75,2729.74,19.883]
["binance-futures","ETHUSDT",1645280873291,0.241,2730.69,2730.68,0.227]
["binance-futures","ETHUSDT",1645280894093,5.066,2728.21,2728.2,0.524]
["binance-futures","ETHUSDT",1645280968219,0.985,2728.66,2728.65,24.442]
["binance-futures","ETHUSDT",1645280994223,28.693,2729.11,2729.1,1.36]
["binance-futures","ETHUSDT",1645281027462,139.195,2730.0,2729.99,2.01]
["binance-futures","ETHUSDT",1645281100280,20.453,2726.35,2726.0,11.467]
["binance-futures","ETHUSDT",1645281113161,53.101,2725.31,2725.27,0.03]
["binance-futures","ETHUSDT",1645281147524,0.26,2723.01,2723.0,56.043]
["binance-futures","ETHUSDT",1645281203838,0.91,2721.68,2721.67,17.642]
["binance-futures","ETHUSDT",1645281248698,0.329,2722.09,2722.08,27.273]
["binance-futures","ETHUSDT",1645281255882,20.297,2721.61,2721.6,0.306]
["binance-futures","ETHUSDT",1645281319260,8.3,2722.51,2722.5,0.026]
["binance-futures","ETHUSDT",1645281347162,36.598,2722.44,2722.43,0.845]
["binance-futures","ETHUSDT",1645281374822,34.182,2721.71,2721.7,0.949]
["binance-futures","ETHUSDT",1645281429910,1.578,2724.27,2724.05,6.258]
["binance-futures","ETHUSDT",1645281466700,1.309,2725.86,2725.85,2.799]
["binance-futures","ETHUSDT",1645281491681,9.843,2724.34,2724.33,2.594]
["binance-futures","ETHUSDT",1645281547417,15.752,2725.58,2725.57,0.354]
["binance-futures","ETHUSDT",1645281597969,28.281,2725.61,2725.6,164.393]
["binance-futures","ETHUSDT",1645281668717,28.198,2725.45,2725.44,0.286]
["binance-futures","ETHUSDT",1645281714463,20.894,2726.91,2726.9,0.1]
["binance-futures","ETHUSDT",1645281726995,20.885,2727.01,2727.0,3.675]
["binance-futures","ETHUSDT",1645281795403,36.987,2730.54,2730.53,12.372]
["binance-futures","ETHUSDT",1645281825806,10.574,2731.48,2731.47,23.543]
["binance-futures","ETHUSDT",1645281847027,10.956,2731.0,2730.99,0.529]
["binance-futures","ETHUSDT",1645281918658,0.02,2732.4,2732.37,6.48]
["binance-futures","ETHUSDT",1645281937818,2.283,2734.9,2734.89,11.887]
["binance-futures","ETHUSDT",1645281964971,21.724,2733.92,2733.91,0.652]
["binance-futures","ETHUSDT",1645282036491,1.659,2733.62,2733.61,29.811]
["binance-futures","ETHUSDT",1645282052465,11.466,2735.04,2735.03,4.377]
["binance-futures","ETHUSDT",1645282092790,1.366,2733.45,2733.44,1.249]
["binance-futures","ETHUSDT",1645282165052,0.071,2734.22,2734.21,18.939]
["binance-futures","ETHUSDT",1645282216643,0.004,2734.46,2734.45,7.23]
["binance-futures","ETHUSDT",1645282225127,3.169,2733.26,2733.25,15.694]
["binance-futures","ETHUSDT",1645282291933,0.816,2731.27,2731.26,68.671]
["binance-futures","ETHUSDT",1645282324090,31.19,2731.51,2731.5,5.86]
["binance-futures","ETHUSDT",1645282352789,23.021,2729.76,2729.75,0.1]
["binance-futures","ETHUSDT",1645282414569,35.997,2733.68,2733.67,0.794]
["binance-futures","ETHUSDT",1645282454402,0.927,2733.18,2733.17,8.621]
["binance-futures","ETHUSDT",1645282483395,2.198,2733.85,2733.84,11.711]
["binance-futures","ETHUSDT",1645282539211,8.724,2734.42,2734.41,3.993]
["binance-futures","ETHUSDT",1645282589363,17.245,2735.02,2735.01,0.068]
["binance-futures","ETHUSDT",1645282665547,0.464,2734.74,2734.73,45.48]
["binance-futures","ETHUSDT",1645282711715,26.061,2731.67,2731.66,0.933]
["binance-futures","ETHUSDT",1645282724982,14.99,2729.7,2729.69,6.733]
["binance-futures","ETHUSDT",1645282799244,0.209,2726.4,2726.39,23.695]
["binance-futures","ETHUSDT",1645282832445,4.579,2728.7,2728.69,10.677]
["binance-futures","ETHUSDT",1645282856241,34.463,2729.44,2729.43,0.033]
["binance-futures","ETHUSDT",1645282929231,0.144,2723.66,2723.65,12.112]
["binance-futures","ETHUSDT",1645282954059,5.865,2725.23,2725.22,18.751]
["binance-futures","ETHUSDT",1645282986111,50.013,2724.31,2724.3,3.047]
["binance-futures","ETHUSDT",1645283054384,4.526,2722.99,2722.98,4.163]
["binance-futures","ETHUSDT",1645283067701,0.51,2723.02,2723.01,0.024]
["binance-futures","ETHUSDT",1645283110675,0.002,2724.46,2724.45,0.95]
["binance-futures","ETHUSDT",1645283186710,20.625,2718.9,2718.76,0.1]
["binance-futures","ETHUSDT",1645283232304,5.013,2722.45,2722.44,12.558]
["binance-futures","ETHUSDT",1645283238572,21.912,2723.23,2723.22,0.425]
["binance-futures","ETHUSDT",1645283310269,0.475,2720.65,2720.64,6.768]
["binance-futures","ETHUSDT",1645283343908,0.136,2725.65,2725.64,0.065]
["binance-futures","ETHUSDT",1645283358670,16.718,2726.05,2726.04,0.017]
["binance-futures","ETHUSDT",1645283423704,1.006,2725.13,2725.12,21.468]
["binance-futures","ETHUSDT",1645283465165,21.787,2726.4,2726.39,0.46]
["binance-futures","ETHUSDT",1645283494177,0.53,2727.63,2727.62,0.77]
["binance-futures","ETHUSDT",1645283545666,46.939,2727.83,2727.82,0.007]
["binance-futures","ETHUSDT",1645283595697,0.331,2726.11,2726.1,7.249]
["binance-futures","ETHUSDT",1645283673145,0.261,2728.31,2728.3,17.279]
["binance-futures","ETHUSDT",1645283675818,16.8,2728.65,2728.64,0.184]
["binance-futures","ETHUSDT",1645283735641,0.14,2729.02,2729.01,35.755]
["binance-futures","ETHUSDT",1645283807913,23.719,2734.53,2734.52,0.368]
["binance-futures","ETHUSDT",1645283839124,1.02,2735.28,2735.27,22.138]
["binance-futures","ETHUSDT",1645283857264,0.07,2738.16,2737.98,19.5]
["binance-futures","ETHUSDT",1645283918070,4.909,2737.77,2737.76,0.181]
["binance-futures","ETHUSDT",1645283943639,38.373,2738.17,2738.16,4.983]
["binance-futures","ETHUSDT",1645283971192,0.004,2735.9,2735.89,5.009]
["binance-futures","ETHUSDT",1645284045022,12.909,2734.99,2734.98,13.099]
["binance-futures","ETHUSDT",1645284061790,2.382,2737.67,2737.66,6.231]
["binance-futures","ETHUSDT",1645284101105,0.981,2739.44,2739.43,1.239]
["binance-futures","ETHUSDT",1645284165062,0.445,2740.37,2740.36,11.039]
["binance-futures","ETHUSDT",1645284217017,5.0,2737.99,2737.98,5.465]
["binance-futures","ETHUSDT",1645284222572,6.244,2737.39,2737.38,3.449]
["binance-futures","ETHUSDT",1645284295220,0.171,2741.01,2741.0,17.93]
["binance-futures","ETHUSDT",1645284333303,21.898,2738.55,2738.54,3.36]
["binance-futures","ETHUSDT",1645284351030,0.661,2739.12,2739.11,2.96]
["binance-futures","ETHUSDT",1645284415393,14.025,2740.71,2740.7,6.956]
["binance-futures","ETHUSDT",1645284453221,0.324,2740.35,2740.34,35.2]
["binance-futures","ETHUSDT",1645284486569,3.067,2740.13,2740.12,19.834]
["binance-futures","ETHUSDT",1645284540989,3.834,2741.85,2741.84,40.533]
["binance-futures","ETHUSDT",1645284590225,5.632,2740.94,2740.93,9.366]
["binance-futures","ETHUSDT",1645284618442,0.1,2739.65,2739.5,3.64]
["binance-futures","ETHUSDT",1645284658004,36.685,2737.81,2737.8,0.494]
["binance-futures","ETHUSDT",1645284709637,0.416,2740.14,2740.13,0.652]
["binance-futures","ETHUSDT",1645284776897,35.663,2743.0,2742.99,12.019]
["binance-futures","ETHUSDT",1645284804911,0.244,2742.03,2742.02,9.425]
["binance-futures","ETHUSDT",1645284828578,30.472,2741.47,2741.46,0.037]
["binance-futures","ETHUSDT",1645284901167,3.805,2741.04,2741.03,8.471]
["binance-futures","ETHUSDT",1645284929271,5.801,2741.34,2741.33,8.832]
["binance-futures","ETHUSDT",1645284966847,0.762,2741.1,2741.09,10.889]
["binance-futures","ETHUSDT",1645285041498,9.157,2742.61,2742.6,0.196]
["binance-futures","ETHUSDT",1645285061037,0.404,2742.36,2742.31,1.184]
["binance-futures","ETHUSDT",1645285099765,1.126,2740.43,2740.42,13.039]
["binance-futures","ETHUSDT",1645285172782,3.798,2739.83,2739.82,17.943]
["binance-futures","ETHUSDT",1645285180633,0.859,2739.54,2739.47,0.357]
["binance-futures","ETHUSDT",1645285226712,1.227,2743.0,2742.99,3.155]
["binance-futures","ETHUSDT",1645285304095,0.074,2742.55,2742.54,19.949]
["binance-futures","ETHUSDT",1645285350419,6.494,2741.41,2741.4,4.438]
["binance-futures","ETHUSDT",1645285365531,0.252,2741.2,2741.19,9.807]
["binance-futures","ETHUSDT",1645285444406,1.584,2746.69,2746.68,20.907]
["binance-futures","ETHUSDT",1645285468589,14.806,2749.43,2749.42,1.803]
["binance-futures","ETHUSDT",1645285491420,0.42,2745.34,2745.33,0.397]
["binance-futures","ETHUSDT",1645285542687,0.009,2742.24,2742.17,0.429]
["binance-futures","ETHUSDT",1645285586445,17.301,2741.78,2741.77,0.043]
["binance-futures","ETHUSDT",1645285615028,13.526,2745.99,2745.94,1.995]
["binance-futures","ETHUSDT",1645285657761,21.375,2748.25,2748.15,0.009]
["binance-futures","ETHUSDT",1645285705411,1.321,2744.67,2744.66,9.035]
["binance-futures","ETHUSDT",1645285782550,12.482,2747.42,2747.41,2.693]
["binance-futures","ETHUSDT",1645285814684,4.414,2746.53,2746.52,25.467]
["binance-futures","ETHUSDT",1645285834997,0.53,2744.05,2744.04,0.584]
["binance-futures","ETHUSDT",1645285913876,19.002,2745.43,2745.42,0.023]
["binance-futures","ETHUSDT",1645285937439,20.035,2746.8,2746.79,0.402]
["binance-futures","ETHUSDT",1645285968378,1.245,2747.22,2747.21,29.934]
["binance-futures","ETHUSDT",1645286044887,2.159,2746.62,2746.61,0.178]
["binance-futures","ETHUSDT",1645286062559,25.158,2746.51,2746.5,1.374]
["binance-futures","ETHUSDT",1645286105555,1.607,2746.41,2746.4,11.232]
["binance-futures","ETHUSDT",1645286180502,2.676,2745.94,2745.93,4.05]
["binance-futures","ETHUSDT",1645286189077,41.288,2746.33,2746.32,0.142]
["binance-futures","ETHUSDT",1645286242723,26.455,2744.39,2744.22,0.047]
["binance-futures","ETHUSDT",1645286314721,1.679,2746.8,2746.79,0.153]
["binance-futures","ETHUSDT",1645286359434,0.667,2746.78,2746.77,56.37]
["binance-futures","ETHUSDT",1645286374261,6.349,2747.21,2747.2,43.854]
["binance-futures","ETHUSDT",1645286446881,2.314,2748.67,2748.66,5.02]
["binance-futures","ETHUSDT",1645286475554,29.942,2745.98,2745.97,0.838]
["binance-futures","ETHUSDT",1645286498121,50.979,2745.45,2745.44,1.754]
["binance-futures","ETHUSDT",1645286549858,37.672,2744.92,2744.91,0.175]
["binance-futures","ETHUSDT",1645286593511,7.401,2740.88,2740.87,17.679]
["binance-futures","ETHUSDT",1645286616830,0.42,2738.87,2738.86,0.131]
["binance-futures","ETHUSDT",1645286656879,1.496,2743.47,2743.46,15.854]
["binance-futures","ETHUSDT",1645286707266,16.289,2745.55,2745.54,12.6]
["binance-futures","ETHUSDT",1645286768369,165.384,2757.0,2756.99,4.38]
["binance-futures","ETHUSDT",1645286796942,4.816,2753.27,2753.26,0.271]
["binance-futures","ETHUSDT",1645286812020,2.29,2754.95,2754.94,184.531]
["binance-futures","ETHUSDT",1645286869016,8.983,2753.86,2753.85,5.507]
["binance-futures","ETHUSDT",1645286890380,2.604,2756.54,2756.53,20.797]
["binance-futures","ETHUSDT",1645286913268,0.54,2757.72,2757.71,8.994]
["binance-futures","ETHUSDT",1645286965636,7.972,2759.84,2759.83,0.128]
["binance-futures","ETHUSDT",1645286979317,0.948,2759.83,2759.82,0.42]
["binance-futures","ETHUSDT",1645287007911,0.006,2762.8,2762.79,18.678]
["binance-futures","ETHUSDT",1645287059171,19.175,2762.66,2762.65,27.813]
["binance-futures","ETHUSDT",1645287064146,1.769,2762.73,2762.72,16.438]
["binance-futures","ETHUSDT",1645287101907,0.07,2766.44,2766.01,5.749]
["binance-futures","ETHUSDT",1645287159631,1.215,2765.26,2765.2,0.308]
["binance-futures","ETHUSDT",1645287197092,0.018,2766.81,2766.8,17.99]
["binance-futures","ETHUSDT",1645287207905,5.334,2771.87,2771.72,0.53]
["binance-futures","ETHUSDT",1645287261949,43.18,2771.4,2771.39,0.025]
["binance-futures","ETHUSDT",1645287288123,4.347,2773.67,2773.66,0.51]
["binance-futures","ETHUSDT",1645287306437,0.189,2774.97,2774.94,19.993]
["binance-futures","ETHUSDT",1645287346717,9.398,2778.96,2778.85,1.731]
["binance-futures","ETHUSDT",1645287380824,0.014,2781.9,2781.58,1.9]
["binance-futures","ETHUSDT",1645287404736,0.5,2785.94,2785.93,8.245]
["binance-futures","ETHUSDT",1645287447269,5.104,2788.02,2788.01,0.114]
["binance-futures","ETHUSDT",1645287487332,6.624,2788.74,2788.73,3.485]
["binance-futures","ETHUSDT",1645287540044,3.346,2790.01,2790.0,1257.493]
["binance-futures","ETHUSDT",1645287568077,0.288,2788.36,2788.22,6.935]
["binance-futures","ETHUSDT",1645287582525,1.663,2786.41,2786.4,26.219]
["binance-futures","ETHUSDT",1645287635202,7.596,2793.99,2793.98,7.712]
["binance-futures","ETHUSDT",1645287658042,5.026,2790.24,2790.23,2.131]
["binance-futures","ETHUSDT",1645287680370,0.896,2787.88,2787.87,12.437]
["binance-futures","ETHUSDT",1645287737497,0.004,2791.88,2791.87,25.881]
["binance-futures","ETHUSDT",1645287751027,2.133,2791.07,2790.99,0.045]
["binance-futures","ETHUSDT",1645287782942,0.851,2791.07,2791.06,2.736]
["binance-futures","ETHUSDT",1645287848480,1.288,2790.01,2790.0,29.216]
["binance-futures","ETHUSDT",1645287854303,7.104,2789.43,2789.42,2.275]
["binance-futures","ETHUSDT",1645287898172,0.014,2789.07,2789.06,8.012]
["binance-futures","ETHUSDT",1645287964209,0.943,2789.55,2789.44,0.583]
["binance-futures","ETHUSDT",1645287999485,1.294,2788.01,2788.0,2.082]
["binance-futures","ETHUSDT",1645288011296,0.022,2788.71,2788.7,18.252]
["binance-futures","ETHUSDT",1645288073599,0.031,2785.29,2785.2,0.047]
["binance-futures","ETHUSDT",1645288098083,2.314,2781.2,2781.14,1.222]
["binance-futures","ETHUSDT",1645288117443,12.845,2783.61,2783.6,0.967]
["binance-futures","ETHUSDT",1645288172291,0.02,2778.88,2778.87,14.618]
["binance-futures","ETHUSDT",1645288191096,0.01,2779.7,2779.69,4.208]
["binance-futures","ETHUSDT",1645288216433,0.02,2777.28,2777.27,25.648]
["binance-futures","ETHUSDT",1645288251021,4.052,2780.52,2780.51,19.106]
["binance-futures","ETHUSDT",1645288291814,5.478,2782.96,2782.95,0.077]
["binance-futures","ETHUSDT",1645288349555,0.089,2777.66,2777.65,22.932]
["binance-futures","ETHUSDT",1645288382149,0.262,2777.53,2777.52,0.364]
["binance-futures","ETHUSDT",1645288399267,0.934,2780.03,2780.02,3.331]
["binance-futures","ETHUSDT",1645288469992,0.526,2779.67,2779.66,10.197]
["binance-futures","ETHUSDT",1645288498554,5.613,2778.18,2778.17,6.6]
["binance-futures","ETHUSDT",1645288526810,19.819,2779.13,2779.12,6.472]
["binance-futures","ETHUSDT",1645288596734,0.199,2777.52,2777.51,0.992]
["binance-futures","ETHUSDT",1645288615224,0.341,2777.95,2777.94,0.758]
["binance-futures","ETHUSDT",1645288650379,8.197,2776.93,2776.92,1.074]
["binance-futures","ETHUSDT",1645288714145,27.073,2777.63,2777.58,0.642]
["binance-futures","ETHUSDT",1645288722320,0.581,2775.6,2775.59,35.923]
["binance-futures","ETHUSDT",1645288763350,7.217,2775.4,2775.39,0.021]
["binance-futures","ETHUSDT",1645288832669,3.361,2775.36,2775.35,0.201]
["binance-futures","ETHUSDT",1645288873042,0.121,2775.36,2775.35,29.254]
["binance-futures","ETHUSDT",1645288888842,2.459,2775.52,2775.51,68.823]
["binance-futures","ETHUSDT",1645288959544,3.433,2775.86,2775.85,5.319]
["binance-futures","ETHUSDT",1645288994619,5.793,2774.13,2774.12,27.983]
["binance-futures","ETHUSDT",1645289016481,18.832,2772.9,2772.89,0.789]
["binance-futures","ETHUSDT",1645289078749,18.509,2771.0,2770.82,1.968]
["binance-futures","ETHUSDT",1645289096881,13.294,2770.73,2770.72,0.509]
["binance-futures","ETHUSDT",1645289123810,0.021,2770.52,2770.5,0.66]
["binance-futures","ETHUSDT",1645289160367,8.069,2767.22,2767.21,3.432]
["binance-futures","ETHUSDT",1645289200368,5.53,2762.84,2762.83,0.133]
["binance-futures","ETHUSDT",1645289222670,6.472,2764.0,2763.99,28.811]
["binance-futures","ETHUSDT",1645289288424,14.185,2760.22,2760.21,0.127]
["binance-futures","ETHUSDT",1645289303261,28.774,2763.48,2763.28,0.006]
["binance-futures","ETHUSDT",1645289369486,1.049,2761.86,2761.85,5.762]
["binance-futures","ETHUSDT",1645289397312,0.42,2759.11,2759.0,0.95]
["binance-futures","ETHUSDT",1645289422100,3.37,2758.3,2758.2,4.03]
["binance-futures","ETHUSDT",1645289485679,4.211,2760.82,2760.81,1.631]
["binance-futures","ETHUSDT",1645289507195,12.826,2760.83,2760.82,12.547]
["binance-futures","ETHUSDT",1645289543389,19.618,2757.79,2757.5,0.104]
["binance-futures","ETHUSDT",1645289602349,5.423,2757.93,2757.92,2.49]
["binance-futures","ETHUSDT",1645289610675,0.596,2758.86,2758.78,0.022]
["binance-futures","ETHUSDT",1645289649545,10.849,2760.16,2760.15,11.383]
["binance-futures","ETHUSDT",1645289719249,37.873,2757.29,2757.28,0.002]
["binance-futures","ETHUSDT",1645289760984,1.695,2755.41,2755.4,2.533]
["binance-futures","ETHUSDT",1645289770291,61.309,2753.34,2753.33,0.499]
["binance-futures","ETHUSDT",1645289825970,5.0,2746.67,2746.64,0.002]
["binance-futures","ETHUSDT",1645289854390,35.836,2747.01,2747.0,53.771]
["binance-futures","ETHUSDT",1645289872110,11.741,2746.6,2746.59,0.253]
["binance-futures","ETHUSDT",1645289929126,1.81,2742.89,2742.87,0.29]
["binance-futures","ETHUSDT",1645289947767,14.192,2745.12,2745.11,52.627]
["binance-futures","ETHUSDT",1645289976346,13.386,2748.02,2748.01,3.842]
["binance-futures","ETHUSDT",1645290035951,0.257,2740.12,2739.73,1.658]
["binance-futures","ETHUSDT",1645290046630,10.0,2738.68,2738.67,6.4]
["binance-futures","ETHUSDT",1645290078016,4.016,2743.05,2743.04,0.025]
["binance-futures","ETHUSDT",1645290148330,2.863,2742.65,2742.64,0.732]
["binance-futures","ETHUSDT",1645290165096,6.67,2743.6,2743.59,27.046]
["binance-futures","ETHUSDT",1645290233207,14.377,2741.68,2741.67,15.755]
["binance-futures","ETHUSDT",1645290257504,22.837,2741.92,2741.91,0.02]
["binance-futures","ETHUSDT",1645290288159,18.124,2742.45,2742.44,0.296]
["binance-futures","ETHUSDT",1645290355367,64.103,2744.02,2744.01,1.121]
["binance-futures","ETHUSDT",1645290372282,1.09,2747.6,2747.59,5.761]
["binance-futures","ETHUSDT",1645290400065,4.278,2749.95,2749.94,3.983]
["binance-futures","ETHUSDT",1645290459581,0.53,2748.48,2748.45,0.034]
["binance-futures","ETHUSDT",1645290469970,0.02,2747.13,2747.12,19.636]
["binance-futures","ETHUSDT",1645290517509,0.006,2748.92,2748.91,10.405]
["binance-futures","ETHUSDT",1645290573075,0.95,2751.57,2751.56,0.049]
["binance-futures","ETHUSDT",1645290612111,11.358,2752.01,2752.0,71.618]
["binance-futures","ETHUSDT",1645290624041,0.234,2752.31,2752.3,29.674]
["binance-futures","ETHUSDT",1645290688469,5.101,2754.52,2754.5,1.37]
["binance-futures","ETHUSDT",1645290725218,31.162,2752.21,2752.2,0.051]
["binance-futures","ETHUSDT",1645290741396,25.406,2751.54,2751.53,2.569]
["binance-futures","ETHUSDT",1645290809122,1.752,2754.53,2754.52,14.901]
["binance-futures","ETHUSDT",1645290836462,12.166,2753.72,2753.71,1.046]
["binance-futures","ETHUSDT",1645290863704,10.4,2755.67,2755.66,15.438]
["binance-futures","ETHUSDT",1645290927086,1.398,2754.73,2754.58,0.42]
["binance-futures","ETHUSDT",1645290941280,0.028,2753.54,2753.53,19.182]
["binance-futures","ETHUSDT",1645290979290,75.915,2751.37,2751.36,0.483]
["binance-futures","ETHUSDT",1645291052268,0.173,2747.06,2747.05,7.98]
["binance-futures","ETHUSDT",1645291068195,54.522,2747.65,2747.64,2.798]
["binance-futures","ETHUSDT",1645291142040,0.002,2750.97,2750.96,27.798]
["binance-futures","ETHUSDT",1645291167939,0.448,2748.24,2748.23,9.853]
["binance-futures","ETHUSDT",1645291197354,1.671,2750.01,2750.0,1.917]
["binance-futures","ETHUSDT",1645291266397,3.093,2746.7,2746.59,30.626]
["binance-futures","ETHUSDT",1645291282305,47.809,2745.5,2745.49,1.812]
["binance-futures","ETHUSDT",1645291321864,13.305,2747.64,2747.63,0.113]
["binance-futures","ETHUSDT",1645291397927,38.239,2747.07,2747.06,0.718]
["binance-futures","ETHUSDT",1645291407315,3.593,2746.81,2746.8,36.427]
["binance-futures","ETHUSDT",1645291451040,6.585,2745.02,2745.01,9.135]
["binance-futures","ETHUSDT",1645291521504,0.026,2747.61,2747.6,43.68]
["binance-futures","ETHUSDT",1645291570655,0.403,2746.49,2746.48,22.172]
["binance-futures","ETHUSDT",1645291586139,0.877,2745.9,2745.89,18.621]
["binance-futures","ETHUSDT",1645291668723,14.659,2745.6,2745.59,7.303]
["binance-futures","ETHUSDT",1645291702078,21.231,2746.94,2746.93,0.02]
["binance-futures","ETHUSDT",1645291724707,23.199,2746.43,2746.42,0.74]
["binance-futures","ETHUSDT",1645291791291,115.284,2751.0,2750.99,4.031]
["binance-futures","ETHUSDT",1645291811333,0.979,2751.46,2751.45,9.101]
["binance-futures","ETHUSDT",1645291840264,5.365,2752.98,2752.97,0.733]
["binance-futures","ETHUSDT",1645291914443,8.41,2753.55,2753.52,0.002]
["binance-futures","ETHUSDT",1645291928914,19.642,2750.19,2750.18,1.107]
["binance-futures","ETHUSDT",1645291968147,8.487,2752.99,2752.98,6.772]
["binance-futures","ETHUSDT",1645292043178,0.093,2753.48,2753.47,3.824]
["binance-futures","ETHUSDT",1645292088013,15.903,2756.31,2756.02,4.699]
["binance-futures","ETHUSDT",1645292136770,3.791,2755.01,2755.0,34.606]
["binance-futures","ETHUSDT",1645292167717,15.971,2755.64,2755.63,9.891]
["binance-futures","ETHUSDT",1645292193386,0.186,2755.89,2755.88,16.521]
["binance-futures","ETHUSDT",1645292270911,23.703,2756.17,2756.16,0.007]
["binance-futures","ETHUSDT",1645292290057,1.036,2758.54,2758.53,1.403]
["binance-futures","ETHUSDT",1645292323479,5.081,2757.95,2757.94,2.639]
["binance-futures","ETHUSDT",1645292389846,0.259,2758.82,2758.81,2.354]
["binance-futures","ETHUSDT",1645292399238,47.896,2757.93,2757.92,13.877]
["binance-futures","ETHUSDT",1645292443245,23.84,2755.2,2755.19,2.694]
["binance-futures","ETHUSDT",1645292517031,27.819,2755.97,2755.96,3.468]
["binance-futures","ETHUSDT",1645292558119,0.12,2760.1,2760.09,0.002]
["binance-futures","ETHUSDT",1645292570156,5.01,2759.67,2759.66,20.896]
["binance-futures","ETHUSDT",1645292642573,13.003,2757.23,2757.22,0.225]
["binance-futures","ETHUSDT",1645292674992,2.577,2758.4,2758.39,11.231]
["binance-futures","ETHUSDT",1645292698218,35.825,2759.34,2759.24,2.027]
["binance-futures","ETHUSDT",1645292773091,3.713,2760.7,2760.69,0.081]
["binance-futures","ETHUSDT",1645292797385,21.238,2759.6,2759.59,0.002]
["binance-futures","ETHUSDT",1645292829156,0.114,2758.61,2758.6,8.401]
["binance-futures","ETHUSDT",1645292902399,15.186,2759.12,2759.11,2.575]
["binance-futures","ETHUSDT",1645292920168,0.174,2759.9,2759.89,5.371]
["binance-futures","ETHUSDT",1645292962018,0.215,2758.17,2758.16,1.275]
["binance-futures","ETHUSDT",1645293025512,0.818,2755.41,2755.4,0.853]
["binance-futures","ETHUSDT",1645293073376,0.461,2759.35,2759.34,2.231]
["binance-futures","ETHUSDT",1645293117512,0.864,2762.64,2762.63,0.53]
["binance-futures","ETHUSDT",1645293145489,5.149,2758.97,2758.96,62.225]
["binance-futures","ETHUSDT",1645293177912,27.222,2759.51,2759.5,0.779]
["binance-futures","ETHUSDT",1645293248598,0.42,2759.78,2759.76,0.067]
["binance-futures","ETHUSDT",1645293268261,0.23,2759.26,2759.25,7.99]
["binance-futures","ETHUSDT",1645293306254,0.43,2760.09,2760.08,0.329]
["binance-futures","ETHUSDT",1645293385202,0.713,2759.53,2759.52,30.293]
["binance-futures","ETHUSDT",1645293400896,37.061,2759.98,2759.97,1.069]
["binance-futures","ETHUSDT",1645293446755,1.377,2761.21,2761.2,3.182]
["binance-futures","ETHUSDT",1645293520658,21.687,2763.05,2763.04,0.42]
["binance-futures","ETHUSDT",1645293567273,1.351,2762.63,2762.62,70.974]
["binance-futures","ETHUSDT",1645293576837,0.777,2763.01,2763.0,81.875]
["binance-futures","ETHUSDT",1645293646328,30.226,2758.95,2758.94,4.601]
["binance-futures","ETHUSDT",1645293682225,26.286,2760.01,2760.0,2.315]
["binance-futures","ETHUSDT",1645293702609,32.617,2759.29,2759.28,1.172]
["binance-futures","ETHUSDT",1645293775426,0.583,2758.15,2758.14,14.554]
["binance-futures","ETHUSDT",1645293801527,0.327,2759.49,2759.48,10.379]
["binance-futures","ETHUSDT",1645293833306,6.973,2760.42,2760.41,1.837]
["binance-futures","ETHUSDT",1645293907742,16.661,2759.86,2759.85,6.456]
["binance-futures","ETHUSDT",1645293924305,54.586,2760.0,2759.99,49.86]
["binance-futures","ETHUSDT",1645293964554,0.565,2759.53,2759.52,0.739]
["binance-futures","ETHUSDT",1645294031661,0.017,2759.49,2759.48,33.89]
["binance-futures","ETHUSDT",1645294079833,42.563,2760.0,2759.99,7.113]
["binance-futures","ETHUSDT",1645294084234,37.005,2760.0,2759.99,6.52]
["binance-futures","ETHUSDT",1645294155697,34.163,2758.46,2758.45,5.011]
["binance-futures","ETHUSDT",1645294203192,29.088,2757.92,2757.91,13.447]
["binance-futures","ETHUSDT",1645294264498,7.985,2758.63,2758.62,7.775]
["binance-futures","ETHUSDT",1645294284980,3.253,2759.48,2759.47,19.729]
["binance-futures","ETHUSDT",1645294325759,13.538,2758.64,2758.63,4.051]
["binance-futures","ETHUSDT",1645294404131,20.708,2757.01,2757.0,16.762]
["binance-futures","ETHUSDT",1645294420168,40.181,2757.12,2757.11,7.876]
["binance-futures","ETHUSDT",1645294462438,0.187,2754.71,2754.7,20.603]
["binance-futures","ETHUSDT",1645294534437,3.854,2756.9,2756.89,9.238]
["binance-futures","ETHUSDT",1645294583945,63.384,2759.63,2759.62,0.115]
["binance-futures","ETHUSDT",1645294594133,1.391,2757.69,2757.68,16.793]
["binance-futures","ETHUSDT",1645294672142,4.588,2756.76,2756.75,8.75]
["binance-futures","ETHUSDT",1645294708023,23.387,2756.9,2756.89,4.181]
["binance-futures","ETHUSDT",1645294729491,17.166,2757.0,2756.99,9.86]
["binance-futures","ETHUSDT",1645294806808,88.702,2756.84,2756.83,5.382]
["binance-futures","ETHUSDT",1645294833424,53.857,2756.7,2756.69,4.829]
["binance-futures","ETHUSDT",1645294865982,13.184,2754.57,2754.56,0.749]
["binance-futures","ETHUSDT",1645294943153,59.905,2754.98,2754.97,1.059]
["binance-futures","ETHUSDT",1645294960998,0.006,2753.09,2753.08,8.684]
["binance-futures","ETHUSDT",1645295004197,14.77,2752.43,2752.42,1.058]
["binance-futures","ETHUSDT",1645295090100,28.237,2752.16,2752.15,5.27]
["binance-futures","ETHUSDT",1645295139532,19.742,2750.92,2750.91,1.241]
["binance-futures","ETHUSDT",1645295146338,0.005,2750.9,2750.89,6.437]
["binance-futures","ETHUSDT",1645295215616,4.703,2752.92,2752.91,1.11]
["binance-futures","ETHUSDT",1645295261285,0.187,2750.72,2750.71,24.459]
["binance-futures","ETHUSDT",1645295314297,5.757,2748.76,2748.75,0.563]
["binance-futures","ETHUSDT",1645295337407,20.783,2749.46,2749.45,8.949]
["binance-futures","ETHUSDT",1645295377119,0.028,2747.51,2747.5,6.59]
["binance-futures","ETHUSDT",1645295449218,1.387,2748.47,2748.46,15.03]
["binance-futures","ETHUSDT",1645295462651,4.439,2748.85,2748.8,2.53]
["binance-futures","ETHUSDT",1645295509820,15.106,2748.07,2747.92,1.376]
["binance-futures","ETHUSDT",1645295579633,17.496,2748.78,2748.77,10.778]
["binance-futures","ETHUSDT",1645295624007,0.137,2747.61,2747.6,30.543]
["binance-futures","ETHUSDT",1645295637209,1.688,2747.41,2747.24,6.379]
["binance-futures","ETHUSDT",1645295711532,86.368,2747.09,2747.08,16.483]
["binance-futures","ETHUSDT",1645295751600,14.513,2747.02,2747.01,1.828]
["binance-futures","ETHUSDT",1645295769924,5.754,2746.42,2746.41,1.693]
["binance-futures","ETHUSDT",1645295855233,1.543,2746.58,2746.57,13.701]
["binance-futures","ETHUSDT",1645295883529,0.247,2747.0,2746.99,17.075]
["binance-futures","ETHUSDT",1645295912917,1.22,2746.76,2746.75,2.821]
["binance-futures","ETHUSDT",1645295983344,57.218,2752.64,2752.63,1.253]
["binance-futures","ETHUSDT",1645296001708,144.131,2751.31,2751.3,3.553]
["binance-futures","ETHUSDT",1645296040900,3.744,2752.81,2752.8,5.002]
["binance-futures","ETHUSDT",1645296114655,0.232,2753.62,2753.61,50.33]
["binance-futures","ETHUSDT",1645296168696,25.572,2752.95,2752.94,3.129]
["binance-futures","ETHUSDT",1645296176528,7.268,2752.55,2752.54,2.19]
["binance-futures","ETHUSDT",1645296254066,28.545,2752.26,2752.25,4.922]
["binance-futures","ETHUSDT",1645296300315,2.6,2752.35,2752.34,16.872]
["binance-futures","ETHUSDT",1645296364832,21.969,2752.12,2752.11,1.938]
["binance-futures","ETHUSDT",1645296393574,21.841,2752.94,2752.93,2.933]
["binance-futures","ETHUSDT",1645296428431,47.384,2752.22,2752.21,0.405]
["binance-futures","ETHUSDT",1645296502741,6.79,2751.26,2751.25,6.727]
["binance-futures","ETHUSDT",1645296514323,3.227,2752.44,2752.43,9.73]
["binance-futures","ETHUSDT",1645296561503,0.39,2752.07,2752.06,22.229]
["binance-futures","ETHUSDT",1645296635087,6.081,2749.67,2749.66,14.67]
["binance-futures","ETHUSDT",1645296672215,9.585,2753.89,2753.88,3.903]
["binance-futures","ETHUSDT",1645296683465,10.094,2754.19,2754.18,3.293]
["binance-futures","ETHUSDT",1645296762561,2.588,2754.48,2754.47,14.46]
["binance-futures","ETHUSDT",1645296802168,2.492,2755.02,2755.01,26.907]
["binance-futures","ETHUSDT",1645296828618,1.184,2755.89,2755.88,10.351]
["binance-futures","ETHUSDT",1645296905063,3.589,2749.05,2749.03,0.43]
["binance-futures","ETHUSDT",1645296932794,27.181,2746.09,2746.08,5.923]
["binance-futures","ETHUSDT",1645296964340,50.66,2744.44,2744.43,2.097]
["binance-futures","ETHUSDT",1645297039353,31.267,2746.7,2746.69,2.377]
["binance-futures","ETHUSDT",1645297056172,44.745,2746.98,2746.82,0.028]
["binance-futures","ETHUSDT",1645297101431,51.113,2746.82,2746.81,1.668]
["binance-futures","ETHUSDT",1645297180448,19.032,2750.0,2749.99,1.647]
["binance-futures","ETHUSDT",1645297242724,0.026,2749.41,2749.4,10.859]
["binance-futures","ETHUSDT",1645297248024,0.124,2749.37,2749.36,67.911]
["binance-futures","ETHUSDT",1645297325194,7.764,2745.65,2745.64,0.53]
["binance-futures","ETHUSDT",1645297365038,24.747,2744.42,2744.41,2.07]
["binance-futures","ETHUSDT",1645297422075,0.464,2745.05,2745.04,0.645]
["binance-futures","ETHUSDT",1645297453680,7.094,2746.22,2746.21,4.795]
["binance-futures","ETHUSDT",1645297486635,13.409,2746.43,2746.42,0.004]
["binance-futures","ETHUSDT",1645297553183,2.228,2744.22,2744.21,16.335]
["binance-futures","ETHUSDT",1645297564650,0.1,2742.06,2742.02,0.487]
["binance-futures","ETHUSDT",1645297605095,3.275,2741.21,2741.2,13.609]
["binance-futures","ETHUSDT",1645297669110,19.871,2738.8,2738.79,3.034]
["binance-futures","ETHUSDT",1645297706203,0.21,2742.51,2742.5,3.193]
["binance-futures","ETHUSDT",1645297716049,28.916,2741.45,2741.44,0.005]
["binance-futures","ETHUSDT",1645297788074,27.098,2741.58,2741.57,1.412]
["binance-futures","ETHUSDT",1645297820822,0.018,2741.56,2741.55,37.228]
["binance-futures","ETHUSDT",1645297840381,5.128,2740.69,2740.68,0.559]
["binance-futures","ETHUSDT",1645297914283,9.358,2741.5,2741.49,1.87]
["binance-futures","ETHUSDT",1645297942388,12.852,2742.0,2741.99,9.312]
["binance-futures","ETHUSDT",1645297972820,0.209,2740.44,2740.43,33.091]
["binance-futures","ETHUSDT",1645298041614,78.774,2739.82,2739.81,2.659]
["binance-futures","ETHUSDT",1645298059845,37.129,2740.63,2740.62,1.848]
["binance-futures","ETHUSDT",1645298099704,0.316,2742.61,2742.6,4.892]
["binance-futures","ETHUSDT",1645298164637,0.253,2745.57,2745.56,5.523]
["binance-futures","ETHUSDT",1645298221768,1.949,2746.06,2746.05,14.823]
["binance-futures","ETHUSDT",1645298224731,9.376,2745.74,2745.69,0.006]
["binance-futures","ETHUSDT",1645298307346,5.404,2744.21,2744.2,22.067]
["binance-futures","ETHUSDT",1645298355749,23.642,2742.27,2742.26,0.647]
["binance-futures","ETHUSDT",1645298414364,35.909,2741.62,2741.61,0.961]
["binance-futures","ETHUSDT",1645298446126,4.489,2743.56,2743.55,6.319]
["binance-futures","ETHUSDT",1645298480392,1.455,2744.33,2744.32,24.596]
["binance-futures","ETHUSDT",1645298548853,23.719,2743.8,2743.79,0.342]
["binance-futures","ETHUSDT",1645298578677,27.85,2740.16,2740.15,0.016]
["binance-futures","ETHUSDT",1645298601114,8.019,2742.55,2742.54,0.668]
["binance-futures","ETHUSDT",1645298674951,34.067,2741.35,2741.34,2.934]
["binance-futures","ETHUSDT",1645298680394,0.008,2741.62,2741.61,26.479]
["binance-futures","ETHUSDT",1645298738253,38.139,2742.78,2742.77,3.096]
["binance-futures","ETHUSDT",1645298814413,19.246,2742.83,2742.82,6.865]
["binance-futures","ETHUSDT",1645298848333,0.723,2743.6,2743.59,15.522]
["binance-futures","ETHUSDT",1645298871672,0.498,2743.54,2743.53,0.267]
["binance-futures","ETHUSDT",1645298942247,10.342,2744.79,2744.78,43.746]
["binance-futures","ETHUSDT",1645298968597,19.904,2745.13,2745.12,4.602]
["binance-futures","ETHUSDT",1645299001888,222.376,2745.04,2745.03,9.517]
["binance-futures","ETHUSDT",1645299073342,13.827,2746.3,2746.29,4.69]
["binance-futures","ETHUSDT",1645299088557,20.961,2746.44,2746.43,0.553]
["binance-futures","ETHUSDT",1645299132413,17.039,2745.31,2745.3,2.03]
["binance-futures","ETHUSDT",1645299204405,36.86,2741.0,2740.99,0.123]
["binance-futures","ETHUSDT",1645299258510,5.586,2741.99,2741.98,1.47]
["binance-futures","ETHUSDT",1645299261799,33.807,2741.99,2741.98,0.91]
["binance-futures","ETHUSDT",1645299330628,3.635,2744.5,2744.49,6.057]
["binance-futures","ETHUSDT",1645299380102,37.189,2744.81,2744.8,4.66]
["binance-futures","ETHUSDT",1645299441966,6.825,2744.78,2744.77,2.634]
["binance-futures","ETHUSDT",1645299474429,0.804,2745.08,2745.07,30.513]
["binance-futures","ETHUSDT",1645299503666,1.038,2748.65,2748.64,24.314]
["binance-futures","ETHUSDT",1645299560426,4.824,2749.17,2749.16,0.53]
["binance-futures","ETHUSDT",1645299589531,10.152,2747.68,2747.67,86.434]
["binance-futures","ETHUSDT",1645299609261,0.142,2748.15,2748.14,5.0]
["binance-futures","ETHUSDT",1645299683039,26.948,2750.0,2749.99,7.968]
["binance-futures","ETHUSDT",1645299688107,12.659,2749.93,2749.92,0.566]
["binance-futures","ETHUSDT",1645299741302,23.43,2750.82,2750.81,10.756]
["binance-futures","ETHUSDT",1645299817701,7.877,2748.82,2748.81,4.218]
["binance-futures","ETHUSDT",1645299851741,4.023,2749.3,2749.29,14.184]
["binance-futures","ETHUSDT",1645299868282,10.045,2748.7,2748.69,0.258]
["binance-futures","ETHUSDT",1645299947831,3.496,2750.39,2750.38,13.888]
["binance-futures","ETHUSDT",1645299978045,14.334,2749.82,2749.81,0.015]
["binance-futures","ETHUSDT",1645300009711,4.841,2749.69,2749.68,35.926]
["binance-futures","ETHUSDT",1645300089942,1.463,2747.5,2747.49,23.61]
["binance-futures","ETHUSDT",1645300106900,19.465,2746.0,2745.99,3.819]
["binance-futures","ETHUSDT",1645300141938,50.535,2742.1,2742.09,2.256]
["binance-futures","ETHUSDT",1645300205847,28.266,2740.47,2740.46,0.838]
["binance-futures","ETHUSDT",1645300255582,27.42,2742.02,2742.01,4.418]
["binance-futures","ETHUSDT",1645300260798,13.814,2742.02,2742.01,2.517]
["binance-futures","ETHUSDT",1645300330602,10.74,2738.62,2738.53,1.05]
["binance-futures","ETHUSDT",1645300378007,0.262,2740.09,2740.08,8.454]
["binance-futures","ETHUSDT",1645300390607,1.145,2740.35,2740.34,12.061]
["binance-futures","ETHUSDT",1645300467266,1.862,2740.34,2740.09,23.892]
["binance-futures","ETHUSDT",1645300506340,18.029,2738.93,2738.92,0.269]
["binance-futures","ETHUSDT",1645300577680,0.317,2740.29,2740.28,22.773]
["binance-futures","ETHUSDT",1645300606645,16.201,2739.96,2739.85,1.818]
["binance-futures","ETHUSDT",1645300633119,0.06,2739.71,2739.58,1.938]
["binance-futures","ETHUSDT",1645300714935,9.936,2739.91,2739.9,13.535]
["binance-futures","ETHUSDT",1645300721840,5.508,2740.36,2740.35,43.065]
["binance-futures","ETHUSDT",1645300778489,0.004,2740.62,2740.61,10.0]
["binance-futures","ETHUSDT",1645300844050,7.822,2741.29,2741.28,3.914]
["binance-futures","ETHUSDT",1645300885554,11.766,2741.3,2741.29,0.73]
["binance-futures","ETHUSDT",1645300905239,0.299,2739.16,2739.15,26.409]
["binance-futures","ETHUSDT",1645300980117,1.165,2741.36,2741.35,0.892]
["binance-futures","ETHUSDT",1645301008313,0.633,2743.83,2743.82,4.738]
["binance-futures","ETHUSDT",1645301036943,2.034,2743.14,2743.13,31.743]
["binance-futures","ETHUSDT",1645301118521,1.418,2744.0,2743.99,10.048]
["binance-futures","ETHUSDT",1645301141545,0.42,2745.34,2745.33,0.543]
["binance-futures","ETHUSDT",1645301183536,29.791,2744.5,2744.49,1.133]
["binance-futures","ETHUSDT",1645301266788,5.25,2745.27,2745.26,7.365]
["binance-futures","ETHUSDT",1645301319284,93.972,2746.37,2746.36,5.028]
["binance-futures","ETHUSDT",1645301323410,6.312,2745.98,2745.97,11.526]
["binance-futures","ETHUSDT",1645301399779,12.641,2746.65,2746.64,0.401]
["binance-futures","ETHUSDT",1645301444524,0.512,2745.85,2745.84,30.301]
["binance-futures","ETHUSDT",1645301460872,30.407,2746.32,2746.31,0.037]
["binance-futures","ETHUSDT",1645301536245,0.653,2747.36,2747.35,23.251]
["binance-futures","ETHUSDT",1645301573683,0.009,2747.79,2747.78,18.255]
["binance-futures","ETHUSDT",1645301638057,11.671,2750.49,2750.48,1.299]
["binance-futures","ETHUSDT",1645301666754,4.124,2752.32,2752.31,0.192]
["binance-futures","ETHUSDT",1645301694614,1.232,2752.11,2752.1,5.399]
["binance-futures","ETHUSDT",1645301779404,0.645,2754.17,2754.16,14.968]
["binance-futures","ETHUSDT",1645301815759,0.122,2754.3,2754.29,30.548]
["binance-futures","ETHUSDT",1645301881159,17.141,2754.72,2754.71,0.464]
["binance-futures","ETHUSDT",1645301920159,4.056,2755.14,2755.11,0.02]
["binance-futures","ETHUSDT",1645301959267,0.597,2755.54,2755.53,29.987]
["binance-futures","ETHUSDT",1645301975601,1.551,2755.74,2755.73,24.703]
["binance-futures","ETHUSDT",1645302042592,30.163,2755.15,2755.14,2.977]
["binance-futures","ETHUSDT",1645302070368,0.016,2753.86,2753.85,50.999]
["binance-futures","ETHUSDT",1645302096149,51.052,2754.0,2753.99,2.08]
["binance-futures","ETHUSDT",1645302168634,23.918,2754.55,2754.54,2.476]
["binance-futures","ETHUSDT",1645302189437,1.129,2754.72,2754.51,0.346]
["binance-futures","ETHUSDT",1645302230174,1.687,2754.99,2754.98,14.349]
["binance-futures","ETHUSDT",1645302303115,0.666,2754.33,2754.32,49.975]
["binance-futures","ETHUSDT",1645302313178,1.324,2754.2,2754.19,24.568]
["binance-futures","ETHUSDT",1645302356303,24.91,2753.84,2753.83,0.312]
["binance-futures","ETHUSDT",1645302431509,0.497,2754.0,2753.99,22.853]
["binance-futures","ETHUSDT",1645302482570,9.826,2754.55,2754.54,15.182]
["binance-futures","ETHUSDT",1645302491829,1.457,2754.4,2754.39,1.148]
["binance-futures","ETHUSDT",1645302564768,0.066,2753.61,2753.6,11.018]
["binance-futures","ETHUSDT",1645302600303,0.053,2753.72,2753.71,46.2]
["binance-futures","ETHUSDT",1645302664744,23.22,2751.46,2751.45,5.404]
["binance-futures","ETHUSDT",1645302695115,1.685,2750.72,2750.71,14.453]
["binance-futures","ETHUSDT",1645302721545,0.009,2750.33,2750.32,89.679]
["binance-futures","ETHUSDT",1645302800203,153.335,2751.18,2751.17,4.405]
["binance-futures","ETHUSDT",1645302826644,0.14,2754.29,2754.28,19.184]
["binance-futures","ETHUSDT",1645302892367,39.179,2754.92,2754.91,0.102]
["binance-futures","ETHUSDT",1645302932627,23.338,2755.98,2755.97,4.752]
["binance-futures","ETHUSDT",1645302976934,15.247,2754.89,2754.88,0.346]
["binance-futures","ETHUSDT",1645302998037,3.548,2755.31,2755.3,11.414]
["binance-futures","ETHUSDT",1645303080684,0.824,2755.66,2755.65,48.392]
["binance-futures","ETHUSDT",1645303109443,10.093,2755.59,2755.58,11.355]
["binance-futures","ETHUSDT",1645303143630,20.083,2755.61,2755.6,1.57]
["binance-futures","ETHUSDT",1645303223650,14.721,2757.3,2757.29,4.718]
["binance-futures","ETHUSDT",1645303249201,7.815,2757.88,2757.87,0.949]
["binance-futures","ETHUSDT",1645303288361,2.224,2755.58,2755.57,59.962]
["binance-futures","ETHUSDT",1645303366050,11.27,2753.71,2753.7,3.805]
["binance-futures","ETHUSDT",1645303380288,0.085,2754.14,2754.13,9.13]
["binance-futures","ETHUSDT",1645303430466,20.526,2755.61,2755.6,7.367]
["binance-futures","ETHUSDT",1645303513610,39.754,2756.09,2756.08,0.568]
["binance-futures","ETHUSDT",1645303572900,1.028,2754.82,2754.81,11.46]
["binance-futures","ETHUSDT",1645303585506,5.985,2755.52,2755.51,21.444]
["binance-futures","ETHUSDT",1645303672132,0.622,2755.27,2755.26,49.338]
["binance-futures","ETHUSDT",1645303712413,10.228,2755.85,2755.84,0.49]
["binance-futures","ETHUSDT",1645303776328,7.019,2753.89,2753.88,18.055]
["binance-futures","ETHUSDT",1645303806777,0.015,2754.08,2754.02,22.442]
["binance-futures","ETHUSDT",1645303837450,9.186,2754.37,2754.36,0.002]
["binance-futures","ETHUSDT",1645303928778,0.477,2754.96,2754.95,41.79]
["binance-futures","ETHUSDT",1645303959708,16.719,2754.91,2754.9,18.868]
["binance-futures","ETHUSDT",1645304025640,0.7,2755.31,2755.3,27.738]
["binance-futures","ETHUSDT",1645304069173,6.355,2754.07,2754.06,1.739]
["binance-futures","ETHUSDT",1645304106073,16.441,2755.76,2755.75,0.022]
["binance-futures","ETHUSDT",1645304160592,0.015,2758.3,2758.29,15.996]
["binance-futures","ETHUSDT",1645304218417,0.004,2755.68,2755.43,50.116]
["binance-futures","ETHUSDT",1645304251183,1.293,2756.78,2756.77,1.488]
["binance-futures","ETHUSDT",1645304282367,0.912,2756.61,2756.6,38.113]
["binance-futures","ETHUSDT",1645304370193,41.322,2756.61,2756.6,0.026]
["binance-futures","ETHUSDT",1645304397340,2.146,2756.45,2756.44,16.597]
["binance-futures","ETHUSDT",1645304436321,7.483,2753.29,2753.28,11.374]
["binance-futures","ETHUSDT",1645304516612,41.933,2755.56,2755.55,4.587]
["binance-futures","ETHUSDT",1645304534187,3.692,2755.24,2755.23,6.864]
["binance-futures","ETHUSDT",1645304593901,45.197,2754.75,2754.74,3.691]
["binance-futures","ETHUSDT",1645304671938,1.46,2753.8,2753.79,19.569]
["binance-futures","ETHUSDT",1645304721566,0.103,2753.93,2753.92,20.661]
["binance-futures","ETHUSDT",1645304737148,15.387,2753.16,2753.15,0.032]
["binance-futures","ETHUSDT",1645304823334,0.535,2754.41,2754.4,6.417]
["binance-futures","ETHUSDT",1645304862384,0.282,2752.87,2752.86,11.169]
["binance-futures","ETHUSDT",1645304929903,2.343,2751.95,2751.94,0.091]
["binance-futures","ETHUSDT",1645304958251,89.007,2752.54,2752.53,3.173]
["binance-futures","ETHUSDT",1645304988218,26.437,2751.33,2751.32,2.386]
["binance-futures","ETHUSDT",1645305061017,1.56,2748.24,2748.23,6.582]
["binance-futures","ETHUSDT",1645305094198,2.556,2748.53,2748.49,10.086]
["binance-futures","ETHUSDT",1645305115771,28.826,2749.19,2749.18,5.56]
["binance-futures","ETHUSDT",1645305212107,6.952,2748.52,2748.51,4.647]
["binance-futures","ETHUSDT",1645305244614,7.377,2747.94,2747.93,11.182]
["binance-futures","ETHUSDT",1645305303399,30.008,2746.71,2746.37,2.727]
["binance-futures","ETHUSDT",1645305345629,2.338,2741.4,2741.39,20.218]
["binance-futures","ETHUSDT",1645305374362,5.211,2740.51,2740.5,22.9]
["binance-futures","ETHUSDT",1645305398052,8.303,2738.49,2738.46,10.212]
["binance-futures","ETHUSDT",1645305464580,0.89,2738.26,2738.25,15.46]
["binance-futures","ETHUSDT",1645305485853,21.203,2738.16,2738.15,2.991]
["binance-futures","ETHUSDT",1645305518555,0.342,2735.78,2735.76,10.42]
["binance-futures","ETHUSDT",1645305583041,31.696,2739.43,2739.42,1.992]
["binance-futures","ETHUSDT",1645305593806,9.15,2738.98,2738.97,2.963]
["binance-futures","ETHUSDT",1645305638902,29.088,2734.45,2734.44,1.02]
["binance-futures","ETHUSDT",1645305706016,0.467,2737.27,2737.26,44.207]
["binance-futures","ETHUSDT",1645305751602,6.033,2737.58,2737.57,8.458]
["binance-futures","ETHUSDT",1645305765593,53.452,2738.05,2738.04,0.202]
["binance-futures","ETHUSDT",1645305843031,2.023,2736.41,2736.4,7.598]
["binance-futures","ETHUSDT",1645305879860,25.96,2736.81,2736.8,2.114]
["binance-futures","ETHUSDT",1645305904173,9.763,2735.89,2735.88,0.002]
["binance-futures","ETHUSDT",1645305984730,87.353,2737.71,2737.7,0.257]
["binance-futures","ETHUSDT",1645306013872,0.434,2738.0,2737.99,37.864]
["binance-futures","ETHUSDT",1645306084238,1.323,2742.6,2742.59,17.41]
["binance-futures","ETHUSDT",1645306113866,0.804,2743.12,2743.11,1.515]
["binance-futures","ETHUSDT",1645306135180,4.596,2741.51,2741.5,21.877]
["binance-futures","ETHUSDT",1645306219609,0.84,2741.13,2741.07,0.231]
["binance-futures","ETHUSDT",1645306252719,0.807,2742.27,2742.11,42.651]
["binance-futures","ETHUSDT",1645306314047,31.222,2742.78,2742.77,0.148]
["binance-futures","ETHUSDT",1645306367937,60.61,2742.46,2742.45,0.821]
["binance-futures","ETHUSDT",1645306404541,35.948,2741.18,2741.17,0.797]
["binance-futures","ETHUSDT",1645306446542,13.905,2739.34,2739.33,2.823]
["binance-futures","ETHUSDT",1645306517817,0.026,2740.51,2740.5,61.915]
["binance-futures","ETHUSDT",1645306544032,0.84,2740.69,2740.68,0.377]
["binance-futures","ETHUSDT",1645306582005,36.011,2740.08,2740.07,0.72]
["binance-futures","ETHUSDT",1645306665893,0.821,2739.07,2739.06,14.243]
["binance-futures","ETHUSDT",1645306680191,0.694,2739.41,2739.4,32.554]
["binance-futures","ETHUSDT",1645306734397,35.591,2739.86,2739.85,11.735]
["binance-futures","ETHUSDT",1645306810522,3.071,2741.18,2741.17,39.933]
["binance-futures","ETHUSDT",1645306863198,15.382,2741.17,2741.16,8.971]
["binance-futures","ETHUSDT",1645306877897,7.622,2741.32,2741.31,5.639]
["binance-futures","ETHUSDT",1645306950684,0.141,2736.68,2736.67,10.312]
["binance-futures","ETHUSDT",1645306984171,0.72,2740.53,2740.52,14.029]
["binance-futures","ETHUSDT",1645307003698,0.004,2741.27,2741.26,25.826]
["binance-futures","ETHUSDT",1645307082149,1.271,2740.8,2740.79,11.389]
["binance-futures","ETHUSDT",1645307112636,10.777,2740.86,2740.85,3.623]
["binance-futures","ETHUSDT",1645307149746,0.106,2741.41,2741.24,14.796]
["binance-futures","ETHUSDT",1645307226757,27.27,2738.47,2738.46,0.216]
["binance-futures","ETHUSDT",1645307249723,0.004,2738.3,2738.29,53.28]
["binance-futures","ETHUSDT",1645307340614,15.843,2737.18,2737.17,0.095]
["binance-futures","ETHUSDT",1645307368157,46.367,2739.75,2739.74,1.525]
["binance-futures","ETHUSDT",1645307436241,13.427,2740.34,2740.33,1.606]
["binance-futures","ETHUSDT",1645307491166,2.364,2739.12,2739.11,0.565]
["binance-futures","ETHUSDT",1645307530413,8.713,2739.64,2739.63,13.001]
["binance-futures","ETHUSDT",1645307583738,106.276,2740.46,2740.45,1.638]
["binance-futures","ETHUSDT",1645307642377,0.171,2742.18,2742.17,14.487]
["binance-futures","ETHUSDT",1645307668676,0.469,2741.71,2741.7,14.938]
["binance-futures","ETHUSDT",1645307713175,28.908,2740.6,2740.59,0.147]
["binance-futures","ETHUSDT",1645307792115,4.956,2739.38,2739.37,0.14]
["binance-futures","ETHUSDT",1645307806137,0.004,2739.71,2739.7,42.649]
["binance-futures","ETHUSDT",1645307854776,12.664,2739.74,2739.73,0.297]
["binance-futures","ETHUSDT",1645307933468,0.197,2740.16,2740.15,0.036]
["binance-futures","ETHUSDT",1645307989588,0.79,2738.79,2738.78,16.271]
["binance-futures","ETHUSDT",1645308000161,1.885,2739.4,2739.39,0.455]
["binance-futures","ETHUSDT",1645308080032,43.896,2739.69,2739.68,0.978]
["binance-futures","ETHUSDT",1645308116391,1.588,2739.5,2739.49,1.695]
["binance-futures","ETHUSDT",1645308136832,0.002,2741.89,2741.62,53.37]
["binance-futures","ETHUSDT",1645308210023,1.852,2742.43,2742.42,5.505]
["binance-futures","ETHUSDT",1645308242644,19.828,2742.31,2742.3,0.048]
["binance-futures","ETHUSDT",1645308272473,0.13,2740.41,2740.4,0.761]
["binance-futures","ETHUSDT",1645308351466,7.708,2738.01,2738.0,8.898]
["binance-futures","ETHUSDT",1645308370518,12.094,2738.75,2738.74,1.225]
["binance-futures","ETHUSDT",1645308466637,2.974,2739.01,2739.0,11.287]
["binance-futures","ETHUSDT",1645308494050,0.974,2739.67,2739.66,8.213]
["binance-futures","ETHUSDT",1645308550527,75.042,2738.32,2738.31,0.22]
["binance-futures","ETHUSDT",1645308588535,50.211,2737.09,2737.08,4.003]
["binance-futures","ETHUSDT",1645308611431,12.358,2736.49,2736.48,0.008]
["binance-futures","ETHUSDT",1645308653910,0.58,2734.82,2734.81,0.163]
["binance-futures","ETHUSDT",1645308707442,7.848,2733.67,2733.66,1.683]
["binance-futures","ETHUSDT",1645308733243,9.217,2733.8,2733.79,0.002]
["binance-futures","ETHUSDT",1645308769166,0.711,2733.97,2733.79,1.546]
["binance-futures","ETHUSDT",1645308835376,0.144,2737.82,2737.81,1.696]
["binance-futures","ETHUSDT",1645308848366,5.659,2737.19,2737.18,0.555]
["binance-futures","ETHUSDT",1645308904254,0.595,2736.91,2736.9,3.296]
["binance-futures","ETHUSDT",1645308975885,3.573,2736.27,2736.26,5.041]
["binance-futures","ETHUSDT",1645309026728,0.473,2734.74,2734.73,19.272]
["binance-futures","ETHUSDT",1645309035414,0.401,2734.96,2734.95,2.948]
["binance-futures","ETHUSDT",1645309118046,0.037,2735.11,2735.1,9.306]
["binance-futures","ETHUSDT",1645309159267,1.684,2735.07,2735.06,2.681]
["binance-futures","ETHUSDT",1645309174938,0.07,2733.2,2733.19,5.148]
["binance-futures","ETHUSDT",1645309240659,0.04,2727.97,2727.96,7.352]
["binance-futures","ETHUSDT",1645309266736,0.021,2726.24,2726.23,7.792]
["binance-futures","ETHUSDT",1645309293652,0.104,2728.19,2728.18,1.595]
["binance-futures","ETHUSDT",1645309366691,2.407,2729.58,2729.57,0.321]
["binance-futures","ETHUSDT",1645309381904,7.655,2728.71,2728.7,0.539]
["binance-futures","ETHUSDT",1645309453495,0.169,2730.19,2730.18,1.807]
["binance-futures","ETHUSDT",1645309476630,10.134,2731.37,2731.36,0.017]
["binance-futures","ETHUSDT",1645309530019,0.738,2734.5,2734.49,1.888]
["binance-futures","ETHUSDT",1645309584828,1.263,2734.38,2734.37,12.96]
["binance-futures","ETHUSDT",1645309617977,0.01,2736.01,2736.0,3.58]
["binance-futures","ETHUSDT",1645309665324,10.528,2737.01,2737.0,1.675]
["binance-futures","ETHUSDT",1645309720519,8.924,2733.85,2733.84,1.231]
["binance-futures","ETHUSDT",1645309743308,4.179,2732.88,2732.69,0.106]
["binance-futures","ETHUSDT",1645309776900,0.062,2734.03,2734.02,13.849]
["binance-futures","ETHUSDT",1645309836515,8.048,2735.12,2735.11,3.234]
["binance-futures","ETHUSDT",1645309847781,9.52,2735.47,2735.46,0.02]
["binance-futures","ETHUSDT",1645309894633,0.023,2735.01,2735.0,7.313]
["binance-futures","ETHUSDT",1645309960228,5.987,2736.97,2736.96,0.373]
["binance-futures","ETHUSDT",1645310006847,4.518,2737.09,2737.08,1.605]
["binance-futures","ETHUSDT",1645310014973,5.573,2737.07,2737.06,0.287]
["binance-futures","ETHUSDT",1645310096109,23.191,2736.99,2736.98,0.471]
["binance-futures","ETHUSDT",1645310141081,0.08,2737.09,2737.08,4.358]
["binance-futures","ETHUSDT",1645310162360,2.829,2737.23,2737.22,6.237]
["binance-futures","ETHUSDT",1645310244326,5.9,2737.32,2737.31,0.279]
["binance-futures","ETHUSDT",1645310278144,0.015,2737.71,2737.67,7.5]
["binance-futures","ETHUSDT",1645310305418,0.315,2738.79,2738.78,5.0]
["binance-futures","ETHUSDT",1645310392659,1.113,2739.7,2739.69,13.934]
["binance-futures","ETHUSDT",1645310410134,7.91,2739.66,2739.65,3.801]
["binance-futures","ETHUSDT",1645310493757,0.046,2739.09,2739.08,4.707]
["binance-futures","ETHUSDT",1645310524956,5.202,2739.37,2739.36,0.203]
["binance-futures","ETHUSDT",1645310587068,0.717,2740.17,2740.16,7.986]
["binance-futures","ETHUSDT",1645310641544,0.579,2740.68,2740.67,29.445]
["binance-futures","ETHUSDT",1645310667930,20.297,2741.72,2741.71,0.445]
["binance-futures","ETHUSDT",1645310707175,9.464,2745.5,2745.37,1.455]
["binance-futures","ETHUSDT",1645310759495,5.559,2743.33,2743.32,2.778]
["binance-futures","ETHUSDT",1645310787449,6.194,2744.03,2744.02,7.735]
["binance-futures","ETHUSDT",1645310818865,0.693,2743.84,2743.78,1.378]
["binance-futures","ETHUSDT",1645310876929,19.31,2744.09,2744.08,0.492]
["binance-futures","ETHUSDT",1645310900492,7.159,2743.38,2743.37,86.518]
["binance-futures","ETHUSDT",1645310924488,1.101,2743.81,2743.8,28.324]
["binance-futures","ETHUSDT",1645310998397,14.654,2744.33,2744.32,0.256]
["binance-futures","ETHUSDT",1645311038719,1.033,2744.39,2744.38,22.544]
["binance-futures","ETHUSDT",1645311046516,1.694,2744.03,2744.02,11.649]
["binance-futures","ETHUSDT",1645311116266,21.404,2743.82,2743.81,0.849]
["binance-futures","ETHUSDT",1645311154159,3.686,2743.13,2743.11,4.068]
["binance-futures","ETHUSDT",1645311173451,17.736,2743.63,2743.62,5.711]
["binance-futures","ETHUSDT",1645311245030,34.627,2744.25,2744.24,0.742]
["binance-futures","ETHUSDT",1645311273202,5.269,2743.46,2743.45,26.356]
["binance-futures","ETHUSDT",1645311300718,0.004,2743.84,2743.75,1.169]
["binance-futures","ETHUSDT",1645311373172,9.651,2744.25,2744.24,1.458]
["binance-futures","ETHUSDT",1645311396826,22.869,2744.33,2744.32,1.441]
["binance-futures","ETHUSDT",1645311464567,16.452,2744.82,2744.81,0.461]
["binance-futures","ETHUSDT",1645311494288,1.288,2744.73,2744.72,20.266]
["binance-futures","ETHUSDT",1645311547122,53.316,2743.68,2743.67,39.461]
["binance-futures","ETHUSDT",1645311591219,12.319,2741.68,2741.67,3.941]
["binance-futures","ETHUSDT",1645311620855,15.853,2739.55,2739.54,0.082]
["binance-futures","ETHUSDT",1645311666478,8.848,2739.49,2739.48,8.078]
["binance-futures","ETHUSDT",1645311719815,7.747,2738.53,2738.52,2.372]
["binance-futures","ETHUSDT",1645311749714,2.766,2739.76,2739.75,2.246]
["binance-futures","ETHUSDT",1645311781632,14.088,2739.36,2739.35,3.991]
["binance-futures","ETHUSDT",1645311843303,2.916,2737.02,2737.01,2.86]
["binance-futures","ETHUSDT",1645311868277,10.031,2738.24,2738.23,4.983]
["binance-futures","ETHUSDT",1645311893087,2.209,2739.61,2739.6,9.503]
["binance-futures","ETHUSDT",1645311969320,25.653,2741.98,2741.97,0.519]
["binance-futures","ETHUSDT",1645312016925,25.425,2741.63,2741.62,0.594]
["binance-futures","ETHUSDT",1645312024207,7.139,2739.42,2739.41,22.583]
["binance-futures","ETHUSDT",1645312099123,27.235,2740.03,2740.02,0.731]
["binance-futures","ETHUSDT",1645312134930,34.486,2739.35,2739.34,0.057]
["binance-futures","ETHUSDT",1645312152046,0.702,2739.42,2739.41,34.888]
["binance-futures","ETHUSDT",1645312224429,25.543,2740.7,2740.69,0.34]
["binance-futures","ETHUSDT",1645312254630,44.168,2740.28,2740.27,0.582]
["binance-futures","ETHUSDT",1645312288190,0.004,2741.4,2741.39,21.915]
["binance-futures","ETHUSDT",1645312359923,8.354,2745.85,2745.84,30.227]
["binance-futures","ETHUSDT",1645312383939,6.69,2746.35,2746.34,25.88]
["binance-futures","ETHUSDT",1645312421961,0.32,2745.76,2745.75,11.237]
["binance-futures","ETHUSDT",1645312491775,0.136,2746.3,2746.29,50.563]
["binance-futures","ETHUSDT",1645312551456,2.312,2745.94,2745.87,0.42]
["binance-futures","ETHUSDT",1645312600544,8.105,2746.9,2746.89,0.014]
["binance-futures","ETHUSDT",1645312630111,0.523,2748.63,2748.62,17.383]
["binance-futures","ETHUSDT",1645312680861,1.602,2748.14,2748.13,51.064]
["binance-futures","ETHUSDT",1645312739182,3.764,2748.19,2748.18,18.452]
["binance-futures","ETHUSDT",1645312768215,0.46,2749.0,2748.99,9.369]
["binance-futures","ETHUSDT",1645312808562,1.402,2749.89,2749.88,7.94]
["binance-futures","ETHUSDT",1645312870077,1.391,2747.84,2747.83,48.603]
["binance-futures","ETHUSDT",1645312901095,16.487,2747.92,2747.91,37.745]
["binance-futures","ETHUSDT",1645312925759,1.351,2748.34,2748.33,12.061]
["binance-futures","ETHUSDT",1645313010750,2.124,2747.65,2747.64,26.451]
["binance-futures","ETHUSDT",1645313046922,45.444,2748.51,2748.5,1.094]
["binance-futures","ETHUSDT",1645313109859,0.632,2749.32,2749.31,10.358]
["binance-futures","ETHUSDT",1645313152384,3.811,2749.32,2749.31,2.661]
["binance-futures","ETHUSDT",1645313199029,1.667,2749.39,2749.38,22.046]
["binance-futures","ETHUSDT",1645313217501,0.749,2749.46,2749.45,15.734]
["binance-futures","ETHUSDT",1645313295583,18.879,2748.01,2748.0,59.091]
["binance-futures","ETHUSDT",1645313326432,5.004,2746.34,2746.33,0.054]
["binance-futures","ETHUSDT",1645313354428,0.847,2745.78,2745.77,1.46]
["binance-futures","ETHUSDT",1645313431651,46.84,2746.88,2746.87,0.01]
["binance-futures","ETHUSDT",1645313454991,5.0,2746.4,2746.37,4.127]
["binance-futures","ETHUSDT",1645313496990,0.093,2745.34,2745.33,6.05]
["binance-futures","ETHUSDT",1645313565916,35.751,2749.78,2749.77,2.918]
["binance-futures","ETHUSDT",1645313615727,4.42,2755.13,2755.12,2.288]
["binance-futures","ETHUSDT",1645313659497,10.561,2754.78,2754.77,1.67]
["binance-futures","ETHUSDT",1645313684451,12.207,2754.28,2754.27,1.392]
["binance-futures","ETHUSDT",1645313728968,4.168,2753.3,2753.29,0.861]
["binance-futures","ETHUSDT",1645313787022,0.011,2754.42,2754.41,50.819]
["binance-futures","ETHUSDT",1645313819543,20.988,2754.14,2754.13,0.07]
["binance-futures","ETHUSDT",1645313853208,7.13,2753.96,2753.95,16.375]
["binance-futures","ETHUSDT",1645313914303,8.721,2754.09,2754.08,23.441]
["binance-futures","ETHUSDT",1645313946002,0.928,2754.32,2754.31,28.844]
["binance-futures","ETHUSDT",1645313971514,3.058,2754.26,2754.25,17.536]
["binance-futures","ETHUSDT",1645314048501,15.046,2755.96,2755.95,0.012]
["binance-futures","ETHUSDT",1645314075903,2.874,2756.26,2756.25,9.44]
["binance-futures","ETHUSDT",1645314135740,11.754,2758.16,2758.15,0.353]
["binance-futures","ETHUSDT",1645314177641,40.056,2756.79,2756.78,0.258]
["binance-futures","ETHUSDT",1645314214371,11.808,2756.48,2756.47,79.17]
["binance-futures","ETHUSDT",1645314231284,9.704,2756.48,2756.47,5.035]
["binance-futures","ETHUSDT",1645314304424,1.412,2756.96,2756.95,11.18]
["binance-futures","ETHUSDT",1645314339189,1.199,2757.01,2757.0,18.505]
["binance-futures","ETHUSDT",1645314368629,1.112,2758.02,2758.01,30.724]
["binance-futures","ETHUSDT",1645314429833,0.403,2762.92,2762.91,1.873]
["binance-futures","ETHUSDT",1645314447580,3.084,2762.81,2762.79,0.42]
["binance-futures","ETHUSDT",1645314481624,8.499,2756.28,2756.27,3.635]
["binance-futures","ETHUSDT",1645314544324,0.416,2753.79,2753.78,10.958]
["binance-futures","ETHUSDT",1645314595471,1.372,2755.54,2755.53,6.695]
["binance-futures","ETHUSDT",1645314640092,8.08,2759.38,2759.37,4.122]
["binance-futures","ETHUSDT",1645314668039,6.683,2759.3,2759.29,5.577]
["binance-futures","ETHUSDT",1645314710297,8.717,2760.24,2760.23,0.244]
["binance-futures","ETHUSDT",1645314759233,0.71,2766.73,2766.72,5.882]
["binance-futures","ETHUSDT",1645314781298,0.061,2763.86,2763.83,1.05]
["binance-futures","ETHUSDT",1645314815126,18.764,2763.98,2763.97,58.344]
["binance-futures","ETHUSDT",1645314874752,7.378,2764.53,2764.52,35.058]
["binance-futures","ETHUSDT",1645314902176,20.584,2765.46,2765.45,63.297]
["binance-futures","ETHUSDT",1645314929129,2.269,2764.03,2764.02,19.223]
["binance-futures","ETHUSDT",1645314998300,32.768,2763.84,2763.83,0.004]
["binance-futures","ETHUSDT",1645315026104,48.362,2763.58,2763.57,0.004]
["binance-futures","ETHUSDT",1645315082739,13.943,2762.28,2762.27,2.886]
["binance-futures","ETHUSDT",1645315122196,0.005,2760.99,2760.98,3.834]
["binance-futures","ETHUSDT",1645315161384,0.433,2761.13,2761.12,12.773]
["binance-futures","ETHUSDT",1645315174112,1.82,2761.33,2761.32,23.268]
["binance-futures","ETHUSDT",1645315174143,1.82,2761.33,2761.32,27.168]
["binance-futures","ETHUSDT",1645315174191,1.82,2761.33,2761.32,27.251]
["binance-futures","ETHUSDT",1645315174283,1.82,2761.33,2761.32,27.203]
["binance-futures","ETHUSDT",1645315174316,1.82,2761.33,2761.32,27.168]
["binance-futures","ETHUSDT",1645315174331,1.82,2761.33,2761.32,27.508]
["binance-futures","ETHUSDT",1645315174383,3.278,2761.33,2761.32,23.608]
["binance-futures","ETHUSDT",1645315174415,3.278,2761.33,2761.32,21.447]
["binance-futures","ETHUSDT",1645315174433,3.278,2761.33,2761.32,21.433]
["binance-futures","ETHUSDT",1645315174465,3.278,2761.33,2761.32,16.445]
["binance-futures","ETHUSDT",1645315174492,3.278,2761.33,2761.32,1.403]
["binance-futures","ETHUSDT",1645315174506,3.278,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174522,3.945,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174593,8.516,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174609,13.299,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174625,10.456,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174645,18.967,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174655,18.967,2761.33,2761.32,13.716]
["binance-futures","ETHUSDT",1645315174677,13.377,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174698,15.027,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174714,15.244,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174730,15.027,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174746,13.377,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174766,10.456,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174784,15.244,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174803,15.027,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174818,10.027,2761.33,2761.32,14.623]
["binance-futures","ETHUSDT",1645315174837,8.377,2761.33,2761.32,14.623]
["binance-futures","ETHUSDT",1645315174857,3.806,2761.33,2761.32,14.623]
["binance-futures","ETHUSDT",1645315174874,5.456,2761.33,2761.32,14.493]
["binance-futures","ETHUSDT",1645315174888,3.806,2761.33,2761.32,14.493]
["binance-futures","ETHUSDT",1645315174906,3.573,2761.33,2761.32,14.493]
["binance-futures","ETHUSDT",1645315174928,3.356,2761.33,2761.32,14.493]
["binance-futures","ETHUSDT",1645315174943,3.356,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174960,5.006,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315174979,10.271,2761.33,2761.32,14.363]
["binance-futures","ETHUSDT",1645315174993,5.483,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315175031,10.271,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315175047,10.054,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315175064,10.054,2761.33,2761.32,16.954]
["binance-futures","ETHUSDT",1645315175080,10.054,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315175097,9.193,2761.33,2761.32,0.373]
["binance-futures","ETHUSDT",1645315175117,13.764,2761.33,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175133,11.788,2761.23,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175152,3.405,2761.23,2761.22,15.461]
["binance-futures","ETHUSDT",1645315175168,2.008,2761.23,2761.22,15.461]
["binance-futures","ETHUSDT",1645315175200,1.972,2761.23,2761.22,15.461]
["binance-futures","ETHUSDT",1645315175237,1.674,2761.23,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175252,3.324,2761.23,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175269,1.791,2761.23,2761.22,17.145]
["binance-futures","ETHUSDT",1645315175286,1.791,2761.23,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175306,2.008,2761.23,2761.22,1.73]
["binance-futures","ETHUSDT",1645315175330,1.674,2761.23,2761.22,6.915]
["binance-futures","ETHUSDT",1645315175347,3.541,2761.23,2761.22,6.915]
["binance-futures","ETHUSDT",1645315175361,1.674,2761.23,2761.22,19.999]
["binance-futures","ETHUSDT",1645315175392,1.674,2761.23,2761.22,6.915]
["binance-futures","ETHUSDT",1645315175413,0.84,2761.62,2761.52,1.03]
["binance-futures","ETHUSDT",1645315175430,0.018,2761.87,2761.76,0.1]
["binance-futures","ETHUSDT",1645315175448,11.755,2761.89,2761.88,0.2]
["binance-futures","ETHUSDT",1645315175478,10.855,2761.89,2761.88,0.2]
["binance-futures","ETHUSDT",1645315175494,4.571,2761.89,2761.77,1.819]
["binance-futures","ETHUSDT",1645315175512,1.458,2761.81,2761.77,0.217]
["binance-futures","ETHUSDT",1645315175524,0.53,2761.92,2761.81,0.53]
["binance-futures","ETHUSDT",1645315175541,4.571,2761.89,2761.8,11.05]
["binance-futures","ETHUSDT",1645315175561,0.801,2762.0,2761.87,6.05]
["binance-futures","ETHUSDT",1645315175580,0.53,2761.89,2761.88,0.237]
["binance-futures","ETHUSDT",1645315175597,1.988,2761.89,2761.88,0.237]
["binance-futures","ETHUSDT",1645315175611,1.988,2761.89,2761.88,0.16]
["binance-futures","ETHUSDT",1645315175631,1.988,2761.89,2761.88,1.428]
["binance-futures","ETHUSDT",1645315175718,2.694,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175742,7.265,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175778,12.265,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175796,18.475,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175928,19.853,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175961,22.963,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315175980,19.193,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176088,20.187,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176106,31.127,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176560,41.127,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176582,44.127,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176601,44.167,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315176768,44.349,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177172,41.349,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177193,44.456,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177439,43.116,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177459,43.298,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177700,42.468,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177753,42.286,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315177982,37.715,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178000,42.521,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178168,37.95,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178192,42.521,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178503,42.409,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178596,42.411,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178659,38.511,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178694,38.741,2761.89,2761.88,0.022]
["binance-futures","ETHUSDT",1645315178731,35.741,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315178857,39.641,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179206,42.641,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179225,39.534,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179241,39.624,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179515,35.053,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179536,39.624,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179605,39.584,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179621,35.727,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179674,34.077,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179705,29.077,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179739,25.137,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179829,26.787,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315179848,30.727,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180006,26.787,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180028,30.727,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180129,34.627,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180145,34.809,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180237,34.719,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180253,34.638,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180540,30.067,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180621,34.638,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315180750,34.802,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315181066,34.804,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315181133,34.802,2761.89,2761.88,0.102]
["binance-futures","ETHUSDT",1645315181169,34.802,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181207,27.802,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181235,8.968,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181272,8.969,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181449,8.972,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181463,12.912,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181755,8.159,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181793,10.989,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181873,7.072,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181902,4.571,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181915,3.571,2761.89,2761.88,0.586]
["binance-futures","ETHUSDT",1645315181934,3.571,2761.89,2761.88,1.178]
["binance-futures","ETHUSDT",1645315182119,3.613,2761.89,2761.88,1.178]
["binance-futures","ETHUSDT",1645315182166,3.613,2761.89,2761.88,1.295]
["binance-futures","ETHUSDT",1645315182182,3.634,2761.89,2761.88,1.295]
["binance-futures","ETHUSDT",1645315182202,5.774,2761.89,2761.88,0.703]
["binance-futures","ETHUSDT",1645315182223,12.563,2761.89,2761.88,0.703]
["binance-futures","ETHUSDT",1645315182242,12.563,2761.89,2761.88,0.623]
["binance-futures","ETHUSDT",1645315182259,22.563,2761.89,2761.88,0.705]
["binance-futures","ETHUSDT",1645315182313,22.568,2761.89,2761.88,0.705]
["binance-futures","ETHUSDT",1645315182332,22.928,2761.89,2761.88,0.705]
["binance-futures","ETHUSDT",1645315182389,22.928,2761.89,2761.88,0.715]
["binance-futures","ETHUSDT",1645315182410,22.93,2761.89,2761.88,0.715]
["binance-futures","ETHUSDT",1645315182558,22.939,2761.89,2761.88,0.715]
["binance-futures","ETHUSDT",1645315182564,19.586,2761.89,2761.88,0.715]
["binance-futures","ETHUSDT",1645315182588,23.904,2761.89,2761.88,0.76]
["binance-futures","ETHUSDT",1645315182616,23.904,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315182633,23.908,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315182859,23.833,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315182991,19.515,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183008,20.509,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183032,24.827,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183098,25.062,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183166,25.062,2761.89,2761.88,0.772]
["binance-futures","ETHUSDT",1645315183207,25.062,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183244,32.888,2761.89,2761.88,0.77]
["binance-futures","ETHUSDT",1645315183278,32.888,2761.89,2761.88,0.76]
["binance-futures","ETHUSDT",1645315183294,32.888,2761.89,2761.88,1.045]
["binance-futures","ETHUSDT",1645315183316,39.888,2761.89,2761.88,1.417]
["binance-futures","ETHUSDT",1645315183512,39.888,2761.89,2761.88,1.37]
["binance-futures","ETHUSDT",1645315183597,39.888,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315183748,35.57,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315183768,39.888,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315183791,35.962,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315183946,31.644,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315183968,35.962,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315184081,35.241,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315184148,35.247,2761.89,2761.88,1.36]
["binance-futures","ETHUSDT",1645315184207,35.247,2761.89,2761.88,1.359]
["binance-futures","ETHUSDT",1645315184226,35.247,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184256,31.347,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184294,28.847,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184356,28.857,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184381,31.357,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184405,28.857,2761.89,2761.88,1.361]
["binance-futures","ETHUSDT",1645315184614,31.357,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184618,28.857,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184777,23.857,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184794,21.857,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184809,27.907,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184828,38.807,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184845,41.307,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315184863,38.807,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315185102,38.772,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315185192,27.722,2761.89,2761.88,1.369]
["binance-futures","ETHUSDT",1645315185206,27.722,2761.89,2761.88,1.373]
["binance-futures","ETHUSDT",1645315185245,27.727,2761.89,2761.88,1.371]
["binance-futures","ETHUSDT",1645315185261,27.727,2761.89,2761.88,1.373]
["binance-futures","ETHUSDT",1645315185311,27.727,2761.89,2761.88,1.088]
["binance-futures","ETHUSDT",1645315185333,27.727,2761.89,2761.88,2.122]
["binance-futures","ETHUSDT",1645315185352,27.727,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185375,30.227,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185393,26.927,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185444,26.934,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185649,26.699,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185666,34.434,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185703,31.934,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185757,31.939,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185935,27.621,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315185957,31.939,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315186122,31.944,2761.89,2761.88,0.122]
["binance-futures","ETHUSDT",1645315186194,31.944,2761.89,2761.88,0.124]
["binance-futures","ETHUSDT",1645315186439,31.954,2761.89,2761.88,0.124]
["binance-futures","ETHUSDT",1645315186610,31.956,2761.89,2761.88,0.124]
["binance-futures","ETHUSDT",1645315186885,31.956,2761.89,2761.88,0.144]
["binance-futures","ETHUSDT",1645315186905,32.908,2761.89,2761.88,0.144]
["binance-futures","ETHUSDT",1645315187054,28.59,2761.89,2761.88,0.144]
["binance-futures","ETHUSDT",1645315187067,32.908,2761.89,2761.88,0.144]
["binance-futures","ETHUSDT",1645315187421,10.0,2761.47,2761.25,0.01]
["binance-futures","ETHUSDT",1645315187450,5.0,2761.25,2760.72,0.25]
["binance-futures","ETHUSDT",1645315187469,10.0,2761.1,2761.05,0.636]
["binance-futures","ETHUSDT",1645315187483,10.475,2761.03,2760.99,0.002]
["binance-futures","ETHUSDT",1645315187505,0.007,2761.0,2760.99,0.002]
["binance-futures","ETHUSDT",1645315187536,0.02,2760.76,2760.75,2.535]
["binance-futures","ETHUSDT",1645315187555,0.02,2760.73,2760.72,0.25]
["binance-futures","ETHUSDT",1645315187625,5.712,2760.73,2760.72,0.25]
["binance-futures","ETHUSDT",1645315187639,11.791,2760.73,2760.72,0.25]
["binance-futures","ETHUSDT",1645315187659,0.04,2760.42,2760.29,11.865]
["binance-futures","ETHUSDT",1645315187678,25.529,2760.42,2760.39,0.613]
["binance-futures","ETHUSDT",1645315187703,22.019,2760.41,2760.39,0.613]
["binance-futures","ETHUSDT",1645315187716,22.16,2760.41,2760.4,29.686]
["binance-futures","ETHUSDT",1645315187734,0.036,2760.71,2760.41,5.028]
["binance-futures","ETHUSDT",1645315187752,1.448,2760.71,2760.62,0.1]
["binance-futures","ETHUSDT",1645315187766,38.917,2760.73,2760.7,3.65]
["binance-futures","ETHUSDT",1645315187799,23.53,2760.72,2760.41,3.9]
["binance-futures","ETHUSDT",1645315187816,5.0,2760.63,2760.42,10.5]
["binance-futures","ETHUSDT",1645315187834,23.0,2760.72,2760.71,0.22]
["binance-futures","ETHUSDT",1645315187848,26.39,2760.72,2760.71,12.12]
["binance-futures","ETHUSDT",1645315187866,23.0,2760.72,2760.71,12.02]
["binance-futures","ETHUSDT",1645315187883,24.65,2760.72,2760.71,15.788]
["binance-futures","ETHUSDT",1645315187915,25.426,2760.72,2760.71,11.971]
["binance-futures","ETHUSDT",1645315187934,29.744,2760.72,2760.71,11.971]
["binance-futures","ETHUSDT",1645315187967,29.754,2760.72,2760.71,6.185]
["binance-futures","ETHUSDT",1645315187997,29.754,2760.72,2760.71,6.112]
["binance-futures","ETHUSDT",1645315188017,37.755,2760.72,2760.71,5.921]
["binance-futures","ETHUSDT",1645315188086,39.497,2760.72,2760.71,5.921]
["binance-futures","ETHUSDT",1645315188104,14.757,2760.72,2760.71,5.921]
["binance-futures","ETHUSDT",1645315188123,7.762,2760.72,2760.71,5.921]
["binance-futures","ETHUSDT",1645315188139,0.1,2760.49,2760.48,0.002]
["binance-futures","ETHUSDT",1645315188156,5.0,2760.7,2760.48,31.602]
["binance-futures","ETHUSDT",1645315188173,0.84,2760.69,2760.48,44.381]
["binance-futures","ETHUSDT",1645315188188,0.1,2760.49,2760.48,27.699]
["binance-futures","ETHUSDT",1645315188205,0.012,2760.5,2760.48,41.03]
["binance-futures","ETHUSDT",1645315188224,0.012,2760.5,2760.49,25.746]
["binance-futures","ETHUSDT",1645315188238,0.015,2760.5,2760.49,26.103]
["binance-futures","ETHUSDT",1645315188253,0.015,2760.5,2760.49,27.231]
["binance-futures","ETHUSDT",1645315188270,0.015,2760.5,2760.49,27.233]
["binance-futures","ETHUSDT",1645315188290,0.015,2760.5,2760.49,27.243]
["binance-futures","ETHUSDT",1645315188321,0.015,2760.5,2760.49,33.644]
["binance-futures","ETHUSDT",1645315188389,0.015,2760.5,2760.49,27.243]
["binance-futures","ETHUSDT",1645315188442,0.006,2760.5,2760.49,27.243]
["binance-futures","ETHUSDT",1645315188460,0.003,2760.5,2760.49,27.243]
["binance-futures","ETHUSDT",1645315188493,0.144,2760.5,2760.49,33.029]
["binance-futures","ETHUSDT",1645315188529,0.158,2760.5,2760.49,33.029]
["binance-futures","ETHUSDT",1645315188559,0.158,2760.5,2760.49,32.243]
["binance-futures","ETHUSDT",1645315188629,0.16,2760.5,2760.49,32.243]
["binance-futures","ETHUSDT",1645315188659,0.165,2760.5,2760.49,32.243]
["binance-futures","ETHUSDT",1645315188686,0.167,2760.5,2760.49,34.417]
["binance-futures","ETHUSDT",1645315188722,0.167,2760.5,2760.49,34.848]
["binance-futures","ETHUSDT",1645315188757,0.167,2760.5,2760.49,45.12]
["binance-futures","ETHUSDT",1645315188823,0.167,2760.5,2760.49,39.846]
["binance-futures","ETHUSDT",1645315188886,0.167,2760.5,2760.49,41.46]
["binance-futures","ETHUSDT",1645315188962,0.167,2760.5,2760.49,47.298]
["binance-futures","ETHUSDT",1645315188998,0.167,2760.5,2760.49,41.46]
["binance-futures","ETHUSDT",1645315189029,0.167,2760.5,2760.49,57.69]
["binance-futures","ETHUSDT",1645315189061,0.167,2760.5,2760.49,64.904]
["binance-futures","ETHUSDT",1645315189128,0.167,2760.5,2760.49,59.066]
["binance-futures","ETHUSDT",1645315189158,0.162,2760.5,2760.49,65.738]
["binance-futures","ETHUSDT",1645315189191,0.169,2760.5,2760.49,59.9]
["binance-futures","ETHUSDT",1645315189265,0.181,2760.5,2760.49,59.9]
["binance-futures","ETHUSDT",1645315189299,0.181,2760.5,2760.49,59.89]
["binance-futures","ETHUSDT",1645315189374,0.181,2760.5,2760.49,52.407]
["binance-futures","ETHUSDT",1645315189410,0.181,2760.5,2760.49,58.91]
["binance-futures","ETHUSDT",1645315189441,0.181,2760.5,2760.49,52.407]
["binance-futures","ETHUSDT",1645315189661,0.181,2760.5,2760.49,53.535]
["binance-futures","ETHUSDT",1645315189693,0.407,2760.5,2760.49,51.007]
["binance-futures","ETHUSDT",1645315189727,0.407,2760.5,2760.49,52.135]
["binance-futures","ETHUSDT",1645315189977,0.407,2760.5,2760.49,39.535]
["binance-futures","ETHUSDT",1645315190012,0.407,2760.5,2760.49,35.523]
["binance-futures","ETHUSDT",1645315190041,0.407,2760.5,2760.49,28.621]
["binance-futures","ETHUSDT",1645315190077,0.407,2760.5,2760.49,33.823]
["binance-futures","ETHUSDT",1645315190118,0.799,2760.71,2760.7,5.0]
["binance-futures","ETHUSDT",1645315190152,0.84,2760.72,2760.71,31.057]
["binance-futures","ETHUSDT",1645315190184,0.84,2760.72,2760.71,34.382]
["binance-futures","ETHUSDT",1645315190216,0.451,2760.72,2760.71,57.096]
["binance-futures","ETHUSDT",1645315190248,0.451,2760.72,2760.71,51.64]
["binance-futures","ETHUSDT",1645315190282,0.451,2760.72,2760.71,51.642]
["binance-futures","ETHUSDT",1645315190314,0.451,2760.72,2760.71,59.971]
["binance-futures","ETHUSDT",1645315190345,0.03,2760.98,2760.71,59.971]
["binance-futures","ETHUSDT",1645315190379,0.03,2760.98,2760.97,39.283]
["binance-futures","ETHUSDT",1645315190444,0.03,2760.98,2760.97,42.384]
["binance-futures","ETHUSDT",1645315190516,0.129,2760.98,2760.97,38.484]
["binance-futures","ETHUSDT",1645315190549,0.129,2760.98,2760.97,32.083]
["binance-futures","ETHUSDT",1645315190580,0.099,2760.98,2760.97,41.923]
["binance-futures","ETHUSDT",1645315190612,0.099,2760.98,2760.97,35.983]
["binance-futures","ETHUSDT",1645315190644,0.099,2760.98,2760.97,35.985]
["binance-futures","ETHUSDT",1645315190774,0.099,2760.98,2760.97,41.897]
["binance-futures","ETHUSDT",1645315190809,0.271,2760.98,2760.97,41.899]
["binance-futures","ETHUSDT",1645315190841,0.271,2760.98,2760.97,44.073]
["binance-futures","ETHUSDT",1645315190873,0.271,2760.98,2760.97,38.594]
["binance-futures","ETHUSDT",1645315190906,0.271,2760.98,2760.97,49.483]
["binance-futures","ETHUSDT",1645315190948,0.276,2760.98,2760.97,43.594]
["binance-futures","ETHUSDT",1645315191048,0.276,2760.98,2760.97,44.593]
["binance-futures","ETHUSDT",1645315191082,0.276,2760.98,2760.97,50.328]
["binance-futures","ETHUSDT",1645315191180,0.276,2760.98,2760.97,54.804]
["binance-futures","ETHUSDT",1645315191209,0.276,2760.98,2760.97,58.816]
["binance-futures","ETHUSDT",1645315191246,0.278,2760.98,2760.97,58.816]
["binance-futures","ETHUSDT",1645315191283,0.278,2760.98,2760.97,58.814]
["binance-futures","ETHUSDT",1645315191348,0.02,2761.18,2761.17,19.775]
["binance-futures","ETHUSDT",1645315191381,0.005,2761.21,2761.17,29.291]
["binance-futures","ETHUSDT",1645315191414,0.005,2761.21,2761.2,13.358]
["binance-futures","ETHUSDT",1645315191445,2.312,2761.6,2761.57,5.475]
["binance-futures","ETHUSDT",1645315191479,0.402,2761.78,2761.6,71.568]
["binance-futures","ETHUSDT",1645315191511,1.124,2761.7,2761.69,39.81]
["binance-futures","ETHUSDT",1645315191541,1.614,2761.76,2761.75,60.379]
["binance-futures","ETHUSDT",1645315191577,0.018,2761.76,2761.75,51.066]
["binance-futures","ETHUSDT",1645315191612,0.402,2762.21,2761.88,0.12]
["binance-futures","ETHUSDT",1645315191643,0.17,2762.27,2761.88,33.125]
["binance-futures","ETHUSDT",1645315191678,0.702,2762.27,2761.88,37.027]
["binance-futures","ETHUSDT",1645315191708,0.702,2762.27,2761.88,47.896]
["binance-futures","ETHUSDT",1645315191739,5.02,2762.27,2762.26,3.572]
["binance-futures","ETHUSDT",1645315191775,2.352,2762.27,2762.26,0.493]
["binance-futures","ETHUSDT",1645315191810,2.359,2762.27,2762.26,0.488]
["binance-futures","ETHUSDT",1645315191841,0.709,2762.27,2762.26,2.718]
["binance-futures","ETHUSDT",1645315191875,0.707,2762.27,2762.26,4.892]
["binance-futures","ETHUSDT",1645315191906,0.704,2762.27,2762.26,7.382]
["binance-futures","ETHUSDT",1645315191937,0.704,2762.27,2762.26,4.882]
["binance-futures","ETHUSDT",1645315191983,0.704,2762.27,2762.26,7.102]
["binance-futures","ETHUSDT",1645315192017,0.702,2762.27,2762.26,7.502]
["binance-futures","ETHUSDT",1645315192049,0.704,2762.27,2762.26,7.502]
["binance-futures","ETHUSDT",1645315192084,0.704,2762.27,2762.26,7.508]
["binance-futures","ETHUSDT",1645315192116,0.708,2762.27,2762.26,7.508]
["binance-futures","ETHUSDT",1645315192149,0.713,2762.27,2762.26,7.508]
["binance-futures","ETHUSDT",1645315192182,0.925,2762.27,2762.26,7.51]
["binance-futures","ETHUSDT",1645315192216,0.921,2762.27,2762.26,7.51]
["binance-futures","ETHUSDT",1645315192250,1.182,2762.27,2762.26,7.51]
["binance-futures","ETHUSDT",1645315192286,0.455,2762.49,2762.34,1.442]
["binance-futures","ETHUSDT",1645315192318,2.984,2762.5,2762.48,0.02]
["binance-futures","ETHUSDT",1645315192353,4.453,2762.36,2762.35,0.032]
["binance-futures","ETHUSDT",1645315192384,5.672,2762.36,2762.35,0.036]
["binance-futures","ETHUSDT",1645315192415,5.672,2762.36,2762.35,2.21]
["binance-futures","ETHUSDT",1645315192447,5.672,2762.36,2762.35,2.212]
["binance-futures","ETHUSDT",1645315192483,5.715,2762.36,2762.35,2.203]
["binance-futures","ETHUSDT",1645315192514,10.715,2762.36,2762.35,2.203]
["binance-futures","ETHUSDT",1645315192586,26.812,2762.34,2762.33,0.428]
["binance-futures","ETHUSDT",1645315192620,31.855,2762.27,2762.26,0.002]
["binance-futures","ETHUSDT",1645315192653,25.73,2762.27,2762.26,0.008]
["binance-futures","ETHUSDT",1645315192713,41.7,2762.27,2762.11,2.56]
["binance-futures","ETHUSDT",1645315192755,37.895,2762.12,2762.11,0.026]
["binance-futures","ETHUSDT",1645315192790,6.65,2761.9,2761.82,0.009]
["binance-futures","ETHUSDT",1645315192817,8.03,2761.9,2761.82,0.009]
["binance-futures","ETHUSDT",1645315192851,12.348,2761.9,2761.89,5.92]
["binance-futures","ETHUSDT",1645315192885,8.03,2761.9,2761.89,5.92]
["binance-futures","ETHUSDT",1645315192920,6.65,2761.9,2761.89,6.076]
["binance-futures","ETHUSDT",1645315192953,6.65,2761.9,2761.89,6.258]
["binance-futures","ETHUSDT",1645315192986,1.65,2761.9,2761.89,6.258]
["binance-futures","ETHUSDT",1645315193017,6.65,2761.9,2761.89,6.076]
["binance-futures","ETHUSDT",1645315193083,6.666,2761.9,2761.89,6.076]
["binance-futures","ETHUSDT",1645315193211,6.666,2761.9,2761.89,6.26]
["binance-futures","ETHUSDT",1645315193315,1.666,2761.9,2761.89,6.27]
["binance-futures","ETHUSDT",1645315193385,1.901,2761.9,2761.89,6.27]
["binance-futures","ETHUSDT",1645315193424,0.251,2761.9,2761.89,1.031]
["binance-futures","ETHUSDT",1645315193489,5.0,2761.83,2761.77,0.42]
["binance-futures","ETHUSDT",1645315193524,3.973,2761.83,2761.81,1.355]
["binance-futures","ETHUSDT",1645315193554,0.251,2761.9,2761.89,1.189]
["binance-futures","ETHUSDT",1645315193623,0.251,2761.9,2761.89,3.519]
["binance-futures","ETHUSDT",1645315193663,0.256,2761.9,2761.89,2.694]
["binance-futures","ETHUSDT",1645315193695,0.256,2761.9,2761.89,3.519]
["binance-futures","ETHUSDT",1645315193727,0.256,2761.9,2761.89,9.079]
["binance-futures","ETHUSDT",1645315193763,0.256,2761.9,2761.89,8.715]
["binance-futures","ETHUSDT",1645315193797,0.144,2761.9,2761.89,13.715]
["binance-futures","ETHUSDT",1645315193828,0.144,2761.9,2761.89,21.048]
["binance-futures","ETHUSDT",1645315193863,0.144,2761.9,2761.89,24.233]
["binance-futures","ETHUSDT",1645315193895,0.031,2761.9,2761.89,29.483]
["binance-futures","ETHUSDT",1645315193928,0.031,2761.9,2761.89,35.146]
["binance-futures","ETHUSDT",1645315194059,0.031,2761.9,2761.89,43.776]
["binance-futures","ETHUSDT",1645315194089,0.037,2761.9,2761.89,51.476]
["binance-futures","ETHUSDT",1645315194131,0.037,2761.9,2761.89,46.476]
["binance-futures","ETHUSDT",1645315194164,0.037,2761.9,2761.89,46.478]
["binance-futures","ETHUSDT",1645315194196,0.039,2761.9,2761.89,46.478]
["binance-futures","ETHUSDT",1645315194229,0.039,2761.9,2761.89,46.662]
["binance-futures","ETHUSDT",1645315194301,0.044,2761.9,2761.89,46.662]
["binance-futures","ETHUSDT",1645315194372,0.054,2761.9,2761.89,46.662]
["binance-futures","ETHUSDT",1645315194407,0.024,2762.21,2762.2,18.002]
["binance-futures","ETHUSDT",1645315194437,0.009,2762.36,2762.2,23.417]
["binance-futures","ETHUSDT",1645315194471,0.009,2762.36,2762.35,4.18]
["binance-futures","ETHUSDT",1645315194505,0.009,2762.36,2762.35,10.103]
["binance-futures","ETHUSDT",1645315194534,0.018,2762.43,2762.42,8.647]
["binance-futures","ETHUSDT",1645315194570,1.127,2762.48,2762.42,12.637]
["binance-futures","ETHUSDT",1645315194602,0.069,2762.48,2762.47,14.3]
["binance-futures","ETHUSDT",1645315194634,2.112,2762.53,2762.52,20.105]
["binance-futures","ETHUSDT",1645315194667,23.876,2762.54,2762.53,64.072]
["binance-futures","ETHUSDT",1645315194698,23.716,2762.54,2762.53,58.977]
["binance-futures","ETHUSDT",1645315194732,23.72,2762.54,2762.53,57.19]
["binance-futures","ETHUSDT",1645315194800,23.72,2762.54,2762.53,63.113]
["binance-futures","ETHUSDT",1645315194867,23.72,2762.54,2762.53,57.19]
["binance-futures","ETHUSDT",1645315194900,23.72,2762.54,2762.53,34.19]
["binance-futures","ETHUSDT",1645315194932,23.72,2762.54,2762.53,22.75]
["binance-futures","ETHUSDT",1645315194970,23.72,2762.54,2762.53,8.222]
["binance-futures","ETHUSDT",1645315194998,23.72,2762.54,2762.53,3.222]
["binance-futures","ETHUSDT",1645315195032,23.72,2762.54,2762.53,0.011]
["binance-futures","ETHUSDT",1645315195066,30.699,2762.54,2762.53,0.011]
["binance-futures","ETHUSDT",1645315195100,28.959,2762.54,2762.53,0.021]
["binance-futures","ETHUSDT",1645315195129,28.959,2762.54,2762.28,1.248]
["binance-futures","ETHUSDT",1645315195177,0.53,2762.49,2762.39,0.53]
["binance-futures","ETHUSDT",1645315195207,4.409,2762.41,2762.39,0.53]
["binance-futures","ETHUSDT",1645315195242,0.84,2762.4,2762.39,0.53]
["binance-futures","ETHUSDT",1645315195271,9.162,2762.4,2762.39,0.582]
["binance-futures","ETHUSDT",1645315195340,6.912,2762.4,2762.39,0.723]
["binance-futures","ETHUSDT",1645315195373,11.912,2762.4,2762.39,0.193]
["binance-futures","ETHUSDT",1645315195407,15.815,2762.4,2762.39,0.195]
["binance-futures","ETHUSDT",1645315195444,15.849,2762.4,2762.39,0.054]
["binance-futures","ETHUSDT",1645315195577,15.854,2762.4,2762.39,0.054]
["binance-futures","ETHUSDT",1645315195612,15.856,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315195646,15.822,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315195679,15.974,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315195717,16.263,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315195930,12.598,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315196065,18.592,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315196109,18.595,2762.4,2762.39,0.004]
["binance-futures","ETHUSDT",1645315196141,11.945,2762.4,2762.39,0.35]
["binance-futures","ETHUSDT",1645315196245,13.616,2762.4,2762.39,0.35]
["binance-futures","ETHUSDT",1645315196314,13.616,2762.4,2762.39,0.352]
["binance-futures","ETHUSDT",1645315196392,13.616,2762.4,2762.39,0.182]
["binance-futures","ETHUSDT",1645315196457,13.0,2762.09,2761.72,0.009]
["binance-futures","ETHUSDT",1645315196493,0.53,2761.83,2761.71,3.506]
["binance-futures","ETHUSDT",1645315196528,0.53,2761.83,2761.77,0.052]
["binance-futures","ETHUSDT",1645315196557,0.84,2761.77,2761.71,1.378]
["binance-futures","ETHUSDT",1645315196591,0.53,2761.89,2761.8,0.152]
["binance-futures","ETHUSDT",1645315196622,7.341,2761.96,2761.84,0.53]
["binance-futures","ETHUSDT",1645315196657,0.1,2761.72,2761.71,1.378]
["binance-futures","ETHUSDT",1645315196722,0.289,2761.72,2761.71,2.264]
["binance-futures","ETHUSDT",1645315196754,0.31,2761.72,2761.71,2.264]
["binance-futures","ETHUSDT",1645315196792,0.487,2761.72,2761.71,2.05]
["binance-futures","ETHUSDT",1645315196823,0.487,2761.72,2761.71,5.833]
["binance-futures","ETHUSDT",1645315196923,0.79,2761.72,2761.71,3.783]
["binance-futures","ETHUSDT",1645315196955,0.49,2761.72,2761.71,4.07]
["binance-futures","ETHUSDT",1645315196989,0.49,2761.72,2761.71,0.287]
["binance-futures","ETHUSDT",1645315197026,0.53,2761.7,2761.64,1.609]
["binance-futures","ETHUSDT",1645315197059,1.37,2761.67,2761.66,1.458]
["binance-futures","ETHUSDT",1645315197092,1.37,2761.7,2761.69,0.1]
["binance-futures","ETHUSDT",1645315197124,0.1,2761.67,2761.66,1.458]
["binance-futures","ETHUSDT",1645315197157,0.16,2761.67,2761.66,6.595]
["binance-futures","ETHUSDT",1645315197190,0.06,2761.67,2761.66,11.203]
["binance-futures","ETHUSDT",1645315197222,0.06,2761.67,2761.66,17.253]
["binance-futures","ETHUSDT",1645315197257,2.312,2761.78,2761.77,1.502]
["binance-futures","ETHUSDT",1645315197288,2.312,2761.78,2761.77,10.052]
["binance-futures","ETHUSDT",1645315197343,2.375,2761.78,2761.77,10.052]
["binance-futures","ETHUSDT",1645315197419,0.063,2761.78,2761.77,10.052]
["binance-futures","ETHUSDT",1645315197453,0.84,2761.7,2761.66,1.458]
["binance-futures","ETHUSDT",1645315197489,0.294,2761.77,2761.69,1.459]
["binance-futures","ETHUSDT",1645315197516,1.236,2761.7,2761.69,1.462]
["binance-futures","ETHUSDT",1645315197551,1.388,2761.78,2761.77,0.825]
["binance-futures","ETHUSDT",1645315197584,1.388,2761.78,2761.77,6.48]
["binance-futures","ETHUSDT",1645315197617,1.585,2761.78,2761.77,6.48]
["binance-futures","ETHUSDT",1645315197651,1.585,2761.78,2761.77,11.48]
["binance-futures","ETHUSDT",1645315197683,0.274,2761.78,2761.77,12.394]
["binance-futures","ETHUSDT",1645315197725,0.077,2761.78,2761.77,13.226]
["binance-futures","ETHUSDT",1645315198031,0.077,2761.78,2761.77,17.241]
["binance-futures","ETHUSDT",1645315198130,0.077,2761.78,2761.77,16.472]
["binance-futures","ETHUSDT",1645315198168,26.498,2761.9,2761.89,0.02]
["binance-futures","ETHUSDT",1645315198200,26.425,2761.9,2761.89,0.108]
["binance-futures","ETHUSDT",1645315198233,31.419,2761.9,2761.89,0.108]
["binance-futures","ETHUSDT",1645315198266,31.478,2761.9,2761.89,0.108]
["binance-futures","ETHUSDT",1645315198299,31.478,2761.9,2761.89,0.12]
["binance-futures","ETHUSDT",1645315198397,27.323,2761.9,2761.89,0.12]
["binance-futures","ETHUSDT",1645315198430,22.644,2761.9,2761.89,5.12]
["binance-futures","ETHUSDT",1645315198476,18.634,2761.9,2761.89,0.12]
["binance-futures","ETHUSDT",1645315198539,22.879,2761.9,2761.89,0.124]
["binance-futures","ETHUSDT",1645315198735,22.879,2761.9,2761.89,6.124]
["binance-futures","ETHUSDT",1645315198769,18.631,2761.9,2761.89,12.159]
["binance-futures","ETHUSDT",1645315198803,18.631,2761.9,2761.89,5.949]
["binance-futures","ETHUSDT",1645315198834,16.631,2761.9,2761.89,8.438]
["binance-futures","ETHUSDT",1645315198872,16.131,2761.9,2761.89,14.488]
["binance-futures","ETHUSDT",1645315198974,16.131,2761.9,2761.89,14.486]
["binance-futures","ETHUSDT",1645315199110,16.131,2761.9,2761.89,2.489]
["binance-futures","ETHUSDT",1645315199138,17.83,2761.9,2761.89,0.029]
["binance-futures","ETHUSDT",1645315199175,0.42,2761.88,2761.78,1.05]
["binance-futures","ETHUSDT",1645315199204,21.18,2761.9,2761.89,0.1]
["binance-futures","ETHUSDT",1645315199237,21.131,2761.9,2761.89,3.721]
["binance-futures","ETHUSDT",1645315199276,23.093,2761.9,2761.89,3.641]
["binance-futures","ETHUSDT",1645315199307,16.443,2761.9,2761.89,8.818]
["binance-futures","ETHUSDT",1645315199337,16.937,2761.9,2761.89,8.818]
["binance-futures","ETHUSDT",1645315199373,16.937,2761.9,2761.89,0.02]
["binance-futures","ETHUSDT",1645315199407,17.187,2761.9,2761.89,0.02]
["binance-futures","ETHUSDT",1645315199506,17.187,2761.9,2761.89,5.497]
["binance-futures","ETHUSDT",1645315199539,17.187,2761.9,2761.89,0.02]
["binance-futures","ETHUSDT",1645315199573,17.187,2761.9,2761.89,5.859]
["binance-futures","ETHUSDT",1645315199606,18.837,2761.9,2761.89,5.297]
["binance-futures","ETHUSDT",1645315199639,16.693,2761.9,2761.89,5.4]
["binance-futures","ETHUSDT",1645315199670,16.693,2761.9,2761.89,0.026]
["binance-futures","ETHUSDT",1645315199703,16.707,2761.9,2761.89,5.607]
["binance-futures","ETHUSDT",1645315199742,16.693,2761.9,2761.89,7.877]
["binance-futures","ETHUSDT",1645315199775,16.693,2761.9,2761.89,2.46]
["binance-futures","ETHUSDT",1645315199839,16.737,2761.9,2761.89,2.46]
["binance-futures","ETHUSDT",1645315199871,16.737,2761.9,2761.89,3.93]
["binance-futures","ETHUSDT",1645315199906,16.737,2761.9,2761.89,1.47]
["binance-futures","ETHUSDT",1645315199941,16.693,2761.9,2761.89,1.47]
["binance-futures","ETHUSDT",1645315199971,16.693,2761.9,2761.89,3.93]