{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1683874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645142837142,8.452,2885.01,2885.0,6.231]
["binance-futures","ETHUSDT",1645142837179,8.464,2885.01,2885.0,6.231]
["binance-futures","ETHUSDT",1645142837218,8.53,2885.01,2885.0,6.231]
["binance-futures","ETHUSDT",1645142837251,8.642,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837284,8.643,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837314,8.658,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837349,8.677,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837379,9.013,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837415,9.015,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837444,9.017,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837480,8.005,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837516,3.066,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837581,1.796,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1645142837750,0.722,2885.01,2885.0,6.232]
["binance-futures","ETHUSDT",1645142837854,0.656,2885.01,2885.0,6.232]
["binance-futures","ETHUSDT",1645142837895,0.556,2885.01,2885.0,7.173]
["binance-futures","ETHUSDT",1645142837929,0.73,2885.01,2885.0,7.173]
["binance-futures","ETHUSDT",1645142837958,2.0,2885.01,2885.0,7.173]
["binance-futures","ETHUSDT",1645142838036,1.826,2885.01,2885.0,7.173]
["binance-futures","ETHUSDT",1645142838106,0.556,2885.01,2885.0,18.786]
["binance-futures","ETHUSDT",1645142838139,0.456,2885.01,2885.0,23.78]
["binance-futures","ETHUSDT",1645142838241,0.51,2885.01,2885.0,23.78]
["binance-futures","ETHUSDT",1645142838277,0.51,2885.01,2885.0,17.73]
["binance-futures","ETHUSDT",1645142838337,17.099,2885.16,2885.0,17.73]
["binance-futures","ETHUSDT",1645142838378,17.101,2885.16,2885.1,5.0]
["binance-futures","ETHUSDT",1645142838405,0.359,2885.07,2885.01,1.987]
["binance-futures","ETHUSDT",1645142838437,0.359,2885.07,2885.06,3.691]
["binance-futures","ETHUSDT",1645142838474,0.35,2885.07,2885.06,3.691]
["binance-futures","ETHUSDT",1645142838573,0.35,2885.07,2885.06,3.687]
["binance-futures","ETHUSDT",1645142838606,0.37,2885.07,2885.06,3.687]
["binance-futures","ETHUSDT",1645142838640,5.37,2885.07,2884.65,2.72]
["binance-futures","ETHUSDT",1645142838671,0.1,2884.75,2884.74,0.52]
["binance-futures","ETHUSDT",1645142838703,1.27,2884.8,2884.79,0.02]
["binance-futures","ETHUSDT",1645142838732,1.27,2884.8,2884.79,0.022]
["binance-futures","ETHUSDT",1645142838771,1.275,2884.8,2884.79,0.022]
["binance-futures","ETHUSDT",1645142838835,1.275,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142838860,1.283,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142838890,1.285,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142838936,1.635,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142838969,1.637,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142839068,1.643,2884.8,2884.79,0.602]
["binance-futures","ETHUSDT",1645142839206,1.643,2884.8,2884.79,0.604]
["binance-futures","ETHUSDT",1645142839237,1.645,2884.8,2884.79,0.604]
["binance-futures","ETHUSDT",1645142839262,1.645,2884.8,2884.79,0.616]
["binance-futures","ETHUSDT",1645142839333,1.645,2884.8,2884.79,0.621]
["binance-futures","ETHUSDT",1645142839466,1.749,2884.8,2884.79,0.621]
["binance-futures","ETHUSDT",1645142839493,1.765,2884.8,2884.79,0.621]
["binance-futures","ETHUSDT",1645142839532,1.671,2884.8,2884.79,0.615]
["binance-futures","ETHUSDT",1645142839594,1.673,2884.8,2884.79,0.267]
["binance-futures","ETHUSDT",1645142839629,1.674,2884.8,2884.79,0.267]
["binance-futures","ETHUSDT",1645142839738,1.679,2884.8,2884.79,0.267]
["binance-futures","ETHUSDT",1645142839836,1.782,2884.8,2884.79,0.267]
["binance-futures","ETHUSDT",1645142840109,1.782,2884.8,2884.79,0.265]
["binance-futures","ETHUSDT",1645142840174,1.714,2884.8,2884.79,0.265]
["binance-futures","ETHUSDT",1645142840212,0.639,2884.8,2884.79,11.315]
["binance-futures","ETHUSDT",1645142840248,0.63,2884.8,2884.79,11.325]
["binance-futures","ETHUSDT",1645142840317,0.63,2884.8,2884.79,16.888]
["binance-futures","ETHUSDT",1645142840382,0.683,2884.8,2884.79,17.829]
["binance-futures","ETHUSDT",1645142840414,0.683,2884.8,2884.79,17.838]
["binance-futures","ETHUSDT",1645142840450,0.807,2885.14,2884.98,5.0]
["binance-futures","ETHUSDT",1645142840482,0.807,2885.14,2885.13,0.12]
["binance-futures","ETHUSDT",1645142840516,0.807,2885.14,2885.13,0.159]
["binance-futures","ETHUSDT",1645142840549,1.884,2885.14,2885.13,0.059]
["binance-futures","ETHUSDT",1645142840583,1.884,2885.14,2885.13,0.056]
["binance-futures","ETHUSDT",1645142840614,3.394,2885.14,2885.13,0.017]
["binance-futures","ETHUSDT",1645142840649,2.264,2885.14,2885.13,0.017]
["binance-futures","ETHUSDT",1645142840750,1.944,2885.14,2885.13,0.017]
["binance-futures","ETHUSDT",1645142840783,0.629,2885.14,2885.13,0.039]
["binance-futures","ETHUSDT",1645142840814,1.704,2885.14,2885.13,2.039]
["binance-futures","ETHUSDT",1645142840847,1.704,2885.14,2885.13,2.079]
["binance-futures","ETHUSDT",1645142840878,1.704,2885.14,2885.13,2.084]
["binance-futures","ETHUSDT",1645142840911,0.008,2885.14,2885.13,2.053]
["binance-futures","ETHUSDT",1645142840948,1.083,2885.14,2885.13,2.033]
["binance-futures","ETHUSDT",1645142840982,1.083,2885.14,2885.13,0.035]
["binance-futures","ETHUSDT",1645142841011,6.621,2885.14,2885.13,0.035]
["binance-futures","ETHUSDT",1645142841082,8.689,2885.14,2885.13,0.035]
["binance-futures","ETHUSDT",1645142841120,38.248,2885.14,2884.79,4.158]
["binance-futures","ETHUSDT",1645142841150,5.579,2884.8,2884.79,4.156]
["binance-futures","ETHUSDT",1645142841189,40.24,2884.8,2884.79,4.156]
["binance-futures","ETHUSDT",1645142841219,41.335,2884.8,2884.79,4.156]
["binance-futures","ETHUSDT",1645142841251,43.067,2884.8,2884.79,4.229]
["binance-futures","ETHUSDT",1645142841286,43.067,2884.8,2884.79,4.728]
["binance-futures","ETHUSDT",1645142841352,43.088,2884.8,2884.79,4.712]
["binance-futures","ETHUSDT",1645142841455,43.424,2884.8,2884.79,4.712]
["binance-futures","ETHUSDT",1645142841486,43.466,2884.8,2884.79,4.712]
["binance-futures","ETHUSDT",1645142841522,43.466,2884.8,2884.79,4.923]
["binance-futures","ETHUSDT",1645142841547,43.466,2884.8,2884.79,4.938]
["binance-futures","ETHUSDT",1645142841585,13.814,2884.8,2884.79,4.938]
["binance-futures","ETHUSDT",1645142841828,45.906,2884.8,2884.79,4.938]
["binance-futures","ETHUSDT",1645142841860,0.579,2884.65,2884.43,0.034]
["binance-futures","ETHUSDT",1645142841891,1.785,2884.39,2884.38,0.013]
["binance-futures","ETHUSDT",1645142841929,6.809,2884.39,2884.38,0.015]
["binance-futures","ETHUSDT",1645142841964,40.084,2884.39,2884.38,0.055]
["binance-futures","ETHUSDT",1645142841997,40.462,2884.39,2884.38,0.055]
["binance-futures","ETHUSDT",1645142842028,42.656,2884.39,2884.38,0.002]
["binance-futures","ETHUSDT",1645142842060,5.12,2884.12,2883.98,0.574]
["binance-futures","ETHUSDT",1645142842092,6.849,2883.99,2883.98,1.321]
["binance-futures","ETHUSDT",1645142842126,6.855,2883.99,2883.98,6.321]
["binance-futures","ETHUSDT",1645142842155,7.77,2883.99,2883.98,5.002]
["binance-futures","ETHUSDT",1645142842180,6.5,2883.99,2883.98,5.002]
["binance-futures","ETHUSDT",1645142842221,5.23,2883.99,2883.98,5.002]
["binance-futures","ETHUSDT",1645142842260,5.146,2883.99,2883.98,5.002]
["binance-futures","ETHUSDT",1645142842293,5.146,2883.99,2883.98,5.045]
["binance-futures","ETHUSDT",1645142842425,5.146,2883.99,2883.98,5.09]
["binance-futures","ETHUSDT",1645142842525,5.767,2883.99,2883.98,5.049]
["binance-futures","ETHUSDT",1645142842553,6.1,2883.99,2883.98,5.049]
["binance-futures","ETHUSDT",1645142842623,5.521,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142842794,5.329,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142842828,0.521,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142842858,0.521,2883.99,2883.98,5.113]
["binance-futures","ETHUSDT",1645142842922,0.521,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142843056,0.547,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142843122,0.557,2883.99,2883.98,5.089]
["binance-futures","ETHUSDT",1645142843158,0.531,2883.99,2883.98,6.03]
["binance-futures","ETHUSDT",1645142843222,0.521,2883.99,2883.98,6.03]
["binance-futures","ETHUSDT",1645142843298,0.521,2883.99,2883.98,6.073]
["binance-futures","ETHUSDT",1645142843338,1.1,2883.99,2883.98,6.073]
["binance-futures","ETHUSDT",1645142843378,1.1,2883.99,2883.98,1.073]
["binance-futures","ETHUSDT",1645142843410,0.673,2883.99,2883.98,1.073]
["binance-futures","ETHUSDT",1645142843445,1.11,2884.16,2884.15,5.997]
["binance-futures","ETHUSDT",1645142843483,0.42,2884.09,2884.07,0.915]
["binance-futures","ETHUSDT",1645142843515,0.599,2884.09,2884.08,6.05]
["binance-futures","ETHUSDT",1645142843546,0.601,2884.09,2884.08,6.614]
["binance-futures","ETHUSDT",1645142843613,0.621,2884.09,2884.08,6.614]
["binance-futures","ETHUSDT",1645142843628,0.621,2884.09,2884.08,6.572]
["binance-futures","ETHUSDT",1645142843708,0.621,2884.09,2884.08,0.562]
["binance-futures","ETHUSDT",1645142843748,0.775,2884.09,2884.08,0.562]
["binance-futures","ETHUSDT",1645142843820,0.621,2884.09,2884.08,0.564]
["binance-futures","ETHUSDT",1645142843854,0.621,2884.09,2884.08,0.566]
["binance-futures","ETHUSDT",1645142843893,5.621,2884.09,2884.08,0.566]
["binance-futures","ETHUSDT",1645142843924,11.2,2884.09,2884.08,0.046]
["binance-futures","ETHUSDT",1645142843959,17.75,2884.08,2883.98,0.941]
["binance-futures","ETHUSDT",1645142843990,9.648,2883.99,2883.98,0.941]
["binance-futures","ETHUSDT",1645142844024,15.855,2883.99,2883.98,0.941]
["binance-futures","ETHUSDT",1645142844057,15.901,2883.99,2883.98,0.941]
["binance-futures","ETHUSDT",1645142844091,17.634,2883.99,2883.98,0.941]
["binance-futures","ETHUSDT",1645142844123,17.642,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844158,17.662,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844289,17.819,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844316,17.821,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844357,18.081,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844385,18.186,2883.99,2883.98,0.943]
["binance-futures","ETHUSDT",1645142844420,0.02,2883.89,2883.88,0.899]
["binance-futures","ETHUSDT",1645142844450,0.12,2883.71,2883.55,1.866]
["binance-futures","ETHUSDT",1645142844484,2.268,2883.7,2883.69,0.52]
["binance-futures","ETHUSDT",1645142844518,0.42,2883.69,2883.55,0.63]
["binance-futures","ETHUSDT",1645142844547,3.177,2883.69,2883.39,0.22]
["binance-futures","ETHUSDT",1645142844582,31.488,2883.69,2883.39,0.22]
["binance-futures","ETHUSDT",1645142844616,31.99,2883.69,2883.39,0.22]
["binance-futures","ETHUSDT",1645142844653,32.103,2883.69,2883.39,0.22]
["binance-futures","ETHUSDT",1645142844681,32.543,2883.69,2883.39,0.22]
["binance-futures","ETHUSDT",1645142844717,7.42,2883.51,2883.5,4.901]
["binance-futures","ETHUSDT",1645142844746,11.948,2883.51,2883.5,4.901]
["binance-futures","ETHUSDT",1645142844780,57.18,2883.51,2883.5,4.238]
["binance-futures","ETHUSDT",1645142844816,3.762,2883.39,2883.26,1.344]
["binance-futures","ETHUSDT",1645142844848,0.1,2883.21,2883.18,1.258]
["binance-futures","ETHUSDT",1645142844881,22.391,2883.18,2882.94,0.033]
["binance-futures","ETHUSDT",1645142844916,19.197,2883.18,2883.17,1.582]
["binance-futures","ETHUSDT",1645142844948,19.304,2883.18,2883.17,1.582]
["binance-futures","ETHUSDT",1645142845046,19.078,2883.18,2883.17,1.582]
["binance-futures","ETHUSDT",1645142845083,0.578,2883.1,2883.09,1.243]
["binance-futures","ETHUSDT",1645142845118,0.58,2883.1,2883.09,1.243]
["binance-futures","ETHUSDT",1645142845148,0.758,2883.1,2883.09,1.286]
["binance-futures","ETHUSDT",1645142845181,0.002,2883.1,2883.09,1.286]
["binance-futures","ETHUSDT",1645142845212,0.189,2883.1,2883.09,5.043]
["binance-futures","ETHUSDT",1645142845246,0.629,2883.1,2883.09,5.047]
["binance-futures","ETHUSDT",1645142845277,2.629,2883.1,2883.09,10.156]
["binance-futures","ETHUSDT",1645142845344,2.786,2883.1,2883.09,10.156]
["binance-futures","ETHUSDT",1645142845549,2.79,2883.1,2883.09,10.156]
["binance-futures","ETHUSDT",1645142845626,3.002,2883.1,2883.09,5.141]
["binance-futures","ETHUSDT",1645142845650,3.008,2883.1,2883.09,5.141]
["binance-futures","ETHUSDT",1645142845727,3.008,2883.1,2883.09,4.499]
["binance-futures","ETHUSDT",1645142845768,3.016,2883.1,2883.09,6.599]
["binance-futures","ETHUSDT",1645142845835,3.016,2883.1,2883.09,18.59]
["binance-futures","ETHUSDT",1645142845867,3.016,2883.1,2883.09,26.33]
["binance-futures","ETHUSDT",1645142845896,1.055,2883.1,2883.09,26.893]
["binance-futures","ETHUSDT",1645142845932,1.07,2883.1,2883.09,24.153]
["binance-futures","ETHUSDT",1645142845968,1.07,2883.1,2883.09,24.137]
["binance-futures","ETHUSDT",1645142846000,1.07,2883.1,2883.09,24.177]
["binance-futures","ETHUSDT",1645142846035,1.07,2883.1,2883.09,25.171]
["binance-futures","ETHUSDT",1645142846065,1.066,2883.1,2883.09,25.171]
["binance-futures","ETHUSDT",1645142846102,8.822,2883.1,2883.09,24.177]
["binance-futures","ETHUSDT",1645142846138,8.822,2883.1,2883.09,23.614]
["binance-futures","ETHUSDT",1645142846344,8.691,2883.1,2883.09,24.026]
["binance-futures","ETHUSDT",1645142846510,8.691,2883.1,2883.09,19.026]
["binance-futures","ETHUSDT",1645142846545,8.691,2883.1,2883.09,19.028]
["binance-futures","ETHUSDT",1645142846581,8.691,2883.1,2883.09,19.587]
["binance-futures","ETHUSDT",1645142846616,8.691,2883.1,2883.09,18.977]
["binance-futures","ETHUSDT",1645142846683,8.691,2883.1,2883.09,19.54]
["binance-futures","ETHUSDT",1645142846749,8.691,2883.1,2883.09,14.54]
["binance-futures","ETHUSDT",1645142846779,8.691,2883.1,2883.09,13.978]
["binance-futures","ETHUSDT",1645142846809,8.691,2883.1,2883.09,27.441]
["binance-futures","ETHUSDT",1645142846847,1.153,2883.1,2883.09,34.665]
["binance-futures","ETHUSDT",1645142846881,0.004,2883.32,2883.16,52.674]
["binance-futures","ETHUSDT",1645142846915,0.004,2883.46,2883.42,0.437]
["binance-futures","ETHUSDT",1645142846948,0.004,2883.5,2883.49,23.336]
["binance-futures","ETHUSDT",1645142846977,2.598,2883.57,2883.56,48.662]
["binance-futures","ETHUSDT",1645142847012,2.598,2883.57,2883.56,48.152]
["binance-futures","ETHUSDT",1645142847044,2.598,2883.57,2883.56,46.498]
["binance-futures","ETHUSDT",1645142847072,2.598,2883.57,2883.56,46.5]
["binance-futures","ETHUSDT",1645142847141,0.003,2883.57,2883.56,44.095]
["binance-futures","ETHUSDT",1645142847178,0.01,2883.85,2883.84,0.563]
["binance-futures","ETHUSDT",1645142847211,1.117,2883.92,2883.91,5.0]
["binance-futures","ETHUSDT",1645142847243,1.983,2883.92,2883.91,5.042]
["binance-futures","ETHUSDT",1645142847275,1.983,2883.92,2883.91,5.155]
["binance-futures","ETHUSDT",1645142847310,2.011,2883.92,2883.91,7.238]
["binance-futures","ETHUSDT",1645142847342,2.011,2883.92,2883.91,7.296]
["binance-futures","ETHUSDT",1645142847373,2.038,2883.92,2883.91,8.221]
["binance-futures","ETHUSDT",1645142847408,2.04,2883.92,2883.91,3.221]
["binance-futures","ETHUSDT",1645142847513,2.354,2883.92,2883.91,3.221]
["binance-futures","ETHUSDT",1645142847579,2.354,2883.92,2883.91,3.362]
["binance-futures","ETHUSDT",1645142847716,2.255,2883.92,2883.91,3.362]
["binance-futures","ETHUSDT",1645142847752,2.255,2883.92,2883.91,14.412]
["binance-futures","ETHUSDT",1645142847820,2.255,2883.92,2883.91,19.37]
["binance-futures","ETHUSDT",1645142847889,2.255,2883.92,2883.91,14.37]
["binance-futures","ETHUSDT",1645142848056,2.26,2883.92,2883.91,14.37]
["binance-futures","ETHUSDT",1645142848271,2.26,2883.92,2883.91,19.37]
["binance-futures","ETHUSDT",1645142848308,2.688,2883.92,2883.91,19.37]
["binance-futures","ETHUSDT",1645142848337,3.194,2883.92,2883.91,20.438]
["binance-futures","ETHUSDT",1645142848372,3.167,2883.92,2883.91,20.438]
["binance-futures","ETHUSDT",1645142848411,3.211,2883.92,2883.91,20.438]
["binance-futures","ETHUSDT",1645142848650,3.211,2883.92,2883.91,21.379]
["binance-futures","ETHUSDT",1645142848728,3.204,2883.92,2883.91,21.379]
["binance-futures","ETHUSDT",1645142849070,3.17,2883.92,2883.91,21.379]
["binance-futures","ETHUSDT",1645142849213,3.17,2883.92,2883.91,71.379]
["binance-futures","ETHUSDT",1645142849320,9.861,2883.92,2883.91,71.379]
["binance-futures","ETHUSDT",1645142849356,9.861,2883.92,2883.91,71.375]
["binance-futures","ETHUSDT",1645142849382,9.865,2883.92,2883.91,71.375]
["binance-futures","ETHUSDT",1645142849740,9.887,2883.92,2883.91,71.375]
["binance-futures","ETHUSDT",1645142849841,8.899,2883.92,2883.91,71.938]
["binance-futures","ETHUSDT",1645142849869,8.044,2883.92,2883.91,71.938]
["binance-futures","ETHUSDT",1645142849907,8.044,2883.92,2883.91,71.928]
["binance-futures","ETHUSDT",1645142849987,8.044,2883.92,2883.91,70.138]
["binance-futures","ETHUSDT",1645142850067,8.044,2883.92,2883.91,69.498]
["binance-futures","ETHUSDT",1645142850099,7.765,2883.92,2883.91,70.061]
["binance-futures","ETHUSDT",1645142850267,7.765,2883.92,2883.91,70.066]
["binance-futures","ETHUSDT",1645142850337,7.947,2883.92,2883.91,70.066]
["binance-futures","ETHUSDT",1645142850368,7.947,2883.92,2883.91,69.999]
["binance-futures","ETHUSDT",1645142850398,7.95,2883.92,2883.91,69.999]
["binance-futures","ETHUSDT",1645142850679,7.95,2883.92,2883.91,69.436]
["binance-futures","ETHUSDT",1645142850748,7.95,2883.92,2883.91,64.436]
["binance-futures","ETHUSDT",1645142850778,7.95,2883.92,2883.91,65.307]
["binance-futures","ETHUSDT",1645142850947,7.95,2883.92,2883.91,65.87]
["binance-futures","ETHUSDT",1645142850982,7.95,2883.92,2883.91,65.307]
["binance-futures","ETHUSDT",1645142851051,12.95,2883.92,2883.91,32.236]
["binance-futures","ETHUSDT",1645142851081,13.528,2883.92,2883.91,32.236]
["binance-futures","ETHUSDT",1645142851119,13.528,2883.92,2883.91,32.58]
["binance-futures","ETHUSDT",1645142851151,13.549,2883.92,2883.91,32.582]
["binance-futures","ETHUSDT",1645142851183,13.709,2883.92,2883.91,32.582]
["binance-futures","ETHUSDT",1645142851310,13.709,2883.92,2883.91,33.466]
["binance-futures","ETHUSDT",1645142851349,13.65,2883.92,2883.91,33.466]
["binance-futures","ETHUSDT",1645142851379,13.652,2883.92,2883.91,33.752]
["binance-futures","ETHUSDT",1645142851417,13.674,2883.92,2883.91,33.69]
["binance-futures","ETHUSDT",1645142851554,13.643,2883.92,2883.91,33.69]
["binance-futures","ETHUSDT",1645142851754,13.647,2883.92,2883.91,29.034]
["binance-futures","ETHUSDT",1645142851814,13.806,2883.92,2883.91,29.034]
["binance-futures","ETHUSDT",1645142851858,14.672,2883.92,2883.91,29.034]
["binance-futures","ETHUSDT",1645142851930,9.479,2883.91,2883.59,0.01]
["binance-futures","ETHUSDT",1645142851963,1.885,2883.5,2883.49,1.129]
["binance-futures","ETHUSDT",1645142851997,1.05,2883.33,2883.26,0.52]
["binance-futures","ETHUSDT",1645142852025,0.253,2883.25,2883.12,0.1]
["binance-futures","ETHUSDT",1645142852056,0.253,2883.25,2883.24,1.77]
["binance-futures","ETHUSDT",1645142852084,12.417,2883.49,2883.24,5.0]
["binance-futures","ETHUSDT",1645142852121,0.42,2883.38,2883.25,5.0]
["binance-futures","ETHUSDT",1645142852161,0.42,2883.37,2883.28,0.52]
["binance-futures","ETHUSDT",1645142852195,0.037,2883.25,2883.17,0.42]
["binance-futures","ETHUSDT",1645142852228,0.037,2883.25,2883.24,10.52]
["binance-futures","ETHUSDT",1645142852327,0.037,2883.25,2883.24,15.52]
["binance-futures","ETHUSDT",1645142852359,7.181,2883.25,2883.24,15.52]
["binance-futures","ETHUSDT",1645142852393,7.183,2883.25,2883.24,15.52]
["binance-futures","ETHUSDT",1645142852426,7.253,2883.25,2883.24,4.492]
["binance-futures","ETHUSDT",1645142852458,6.906,2883.25,2883.24,4.492]
["binance-futures","ETHUSDT",1645142852597,7.484,2883.25,2883.24,4.492]
["binance-futures","ETHUSDT",1645142852635,6.911,2883.25,2883.24,4.492]
["binance-futures","ETHUSDT",1645142853071,6.911,2883.25,2883.24,2.262]
["binance-futures","ETHUSDT",1645142853136,6.911,2883.25,2883.24,2.267]
["binance-futures","ETHUSDT",1645142853174,6.914,2883.25,2883.24,2.267]
["binance-futures","ETHUSDT",1645142853206,6.916,2883.25,2883.24,2.267]
["binance-futures","ETHUSDT",1645142853235,7.494,2883.25,2883.24,0.005]
["binance-futures","ETHUSDT",1645142853276,6.916,2883.25,2883.24,0.005]
["binance-futures","ETHUSDT",1645142853377,4.182,2883.25,2883.24,0.005]
["binance-futures","ETHUSDT",1645142853410,4.758,2883.25,2883.24,2.456]
["binance-futures","ETHUSDT",1645142853442,4.753,2883.25,2883.24,2.456]
["binance-futures","ETHUSDT",1645142853477,2.175,2883.25,2883.24,2.456]
["binance-futures","ETHUSDT",1645142853690,2.175,2883.25,2883.24,24.069]
["binance-futures","ETHUSDT",1645142853724,2.175,2883.25,2883.24,17.456]
["binance-futures","ETHUSDT",1645142853891,2.175,2883.25,2883.24,17.412]
["binance-futures","ETHUSDT",1645142853963,2.175,2883.25,2883.24,18.271]
["binance-futures","ETHUSDT",1645142854060,2.175,2883.25,2883.24,8.271]
["binance-futures","ETHUSDT",1645142854095,2.175,2883.25,2883.24,8.229]
["binance-futures","ETHUSDT",1645142854123,2.175,2883.25,2883.24,8.231]
["binance-futures","ETHUSDT",1645142854410,1.853,2883.25,2883.24,8.231]
["binance-futures","ETHUSDT",1645142854441,1.813,2883.25,2883.24,8.231]
["binance-futures","ETHUSDT",1645142854476,1.82,2883.25,2883.24,8.231]
["binance-futures","ETHUSDT",1645142854612,1.82,2883.25,2883.24,8.794]
["binance-futures","ETHUSDT",1645142854643,1.818,2883.25,2883.24,18.794]
["binance-futures","ETHUSDT",1645142854679,1.818,2883.25,2883.24,17.971]
["binance-futures","ETHUSDT",1645142854812,1.565,2883.25,2883.24,12.971]
["binance-futures","ETHUSDT",1645142854846,1.555,2883.25,2883.24,12.971]
["binance-futures","ETHUSDT",1645142854878,2.257,2883.25,2883.24,7.966]
["binance-futures","ETHUSDT",1645142854948,2.257,2883.25,2883.24,7.919]
["binance-futures","ETHUSDT",1645142855120,2.257,2883.25,2883.24,6.127]
["binance-futures","ETHUSDT",1645142855157,1.659,2883.41,2883.3,10.327]
["binance-futures","ETHUSDT",1645142855191,0.609,2883.41,2883.39,0.42]
["binance-futures","ETHUSDT",1645142855224,0.662,2883.44,2883.4,0.94]
["binance-futures","ETHUSDT",1645142855258,0.662,2883.44,2883.41,0.52]
["binance-futures","ETHUSDT",1645142855325,1.47,2883.47,2883.35,0.42]
["binance-futures","ETHUSDT",1645142855359,0.12,2883.25,2883.24,16.424]
["binance-futures","ETHUSDT",1645142855390,0.733,2883.48,2883.43,1.45]
["binance-futures","ETHUSDT",1645142855423,0.1,2883.31,2883.3,5.563]
["binance-futures","ETHUSDT",1645142855457,0.143,2883.46,2883.45,0.02]
["binance-futures","ETHUSDT",1645142855488,0.176,2883.46,2883.4,0.94]
["binance-futures","ETHUSDT",1645142855517,0.309,2883.5,2883.48,0.02]
["binance-futures","ETHUSDT",1645142855552,0.343,2883.49,2883.48,0.02]
["binance-futures","ETHUSDT",1645142855655,0.343,2883.49,2883.48,2.022]
["binance-futures","ETHUSDT",1645142855722,0.343,2883.49,2883.48,2.185]
["binance-futures","ETHUSDT",1645142855960,0.343,2883.49,2883.48,3.198]
["binance-futures","ETHUSDT",1645142856091,0.343,2883.49,2883.48,3.2]
["binance-futures","ETHUSDT",1645142856293,0.343,2883.49,2883.48,3.198]
["binance-futures","ETHUSDT",1645142856331,1.05,2883.57,2883.56,0.52]
["binance-futures","ETHUSDT",1645142856368,0.395,2883.5,2883.49,0.02]
["binance-futures","ETHUSDT",1645142856400,0.395,2883.5,2883.49,1.571]
["binance-futures","ETHUSDT",1645142856430,0.368,2883.5,2883.49,0.491]
["binance-futures","ETHUSDT",1645142856465,0.399,2883.5,2883.49,3.504]
["binance-futures","ETHUSDT",1645142856498,0.204,2883.5,2883.49,3.502]
["binance-futures","ETHUSDT",1645142856596,0.204,2883.5,2883.49,3.357]
["binance-futures","ETHUSDT",1645142856630,0.204,2883.5,2883.49,3.359]
["binance-futures","ETHUSDT",1645142856667,0.204,2883.5,2883.49,3.361]
["binance-futures","ETHUSDT",1645142856708,0.204,2883.5,2883.49,3.401]
["binance-futures","ETHUSDT",1645142856743,0.301,2883.5,2883.49,3.401]
["binance-futures","ETHUSDT",1645142856803,0.301,2883.5,2883.49,3.403]
["binance-futures","ETHUSDT",1645142856881,0.204,2883.5,2883.49,3.403]
["binance-futures","ETHUSDT",1645142856917,0.228,2883.5,2883.49,3.403]
["binance-futures","ETHUSDT",1645142856950,0.204,2883.5,2883.49,3.403]
["binance-futures","ETHUSDT",1645142857050,0.209,2883.5,2883.49,3.679]
["binance-futures","ETHUSDT",1645142857119,0.175,2883.5,2883.49,3.679]
["binance-futures","ETHUSDT",1645142857252,0.175,2883.5,2883.49,3.403]
["binance-futures","ETHUSDT",1645142857350,0.175,2883.5,2883.49,3.407]
["binance-futures","ETHUSDT",1645142857381,0.42,2883.58,2883.54,0.52]
["binance-futures","ETHUSDT",1645142857417,1.05,2883.55,2883.51,0.538]
["binance-futures","ETHUSDT",1645142857448,0.42,2883.53,2883.52,2.0]
["binance-futures","ETHUSDT",1645142857478,1.05,2883.54,2883.53,1.013]
["binance-futures","ETHUSDT",1645142857511,1.05,2883.54,2883.53,1.176]
["binance-futures","ETHUSDT",1645142857542,1.326,2883.54,2883.53,1.178]
["binance-futures","ETHUSDT",1645142857580,1.326,2883.54,2883.53,3.178]
["binance-futures","ETHUSDT",1645142857614,1.326,2883.54,2883.53,3.18]
["binance-futures","ETHUSDT",1645142857646,1.326,2883.54,2883.53,3.182]
["binance-futures","ETHUSDT",1645142857681,1.326,2883.54,2883.53,3.184]
["binance-futures","ETHUSDT",1645142857714,1.326,2883.54,2883.53,3.149]
["binance-futures","ETHUSDT",1645142857756,1.26,2883.54,2883.53,3.149]
["binance-futures","ETHUSDT",1645142857791,0.138,2883.54,2883.53,14.762]
["binance-futures","ETHUSDT",1645142857855,0.323,2883.59,2883.57,0.04]
["binance-futures","ETHUSDT",1645142857889,0.42,2883.58,2883.57,0.207]
["binance-futures","ETHUSDT",1645142857920,0.636,2883.58,2883.57,0.207]
["binance-futures","ETHUSDT",1645142857956,0.636,2883.58,2883.57,1.585]
["binance-futures","ETHUSDT",1645142857985,0.636,2883.58,2883.57,2.563]
["binance-futures","ETHUSDT",1645142858022,0.468,2883.59,2883.57,2.563]
["binance-futures","ETHUSDT",1645142858052,0.468,2883.59,2883.58,0.53]
["binance-futures","ETHUSDT",1645142858125,0.49,2883.59,2883.58,2.528]
["binance-futures","ETHUSDT",1645142858156,0.49,2883.59,2883.58,2.532]
["binance-futures","ETHUSDT",1645142858196,0.49,2883.59,2883.58,2.536]
["binance-futures","ETHUSDT",1645142858228,0.49,2883.59,2883.58,2.299]
["binance-futures","ETHUSDT",1645142858264,6.052,2883.59,2883.58,2.01]
["binance-futures","ETHUSDT",1645142858358,6.098,2883.59,2883.58,2.01]
["binance-futures","ETHUSDT",1645142858390,5.52,2883.59,2883.58,2.012]
["binance-futures","ETHUSDT",1645142858426,5.52,2883.59,2883.58,1.971]
["binance-futures","ETHUSDT",1645142858516,5.52,2883.59,2883.58,2.949]
["binance-futures","ETHUSDT",1645142858546,0.52,2883.59,2883.58,2.949]
["binance-futures","ETHUSDT",1645142858626,0.526,2883.59,2883.58,2.949]
["binance-futures","ETHUSDT",1645142858846,0.531,2883.59,2883.58,2.944]
["binance-futures","ETHUSDT",1645142859164,0.531,2883.59,2883.58,3.801]
["binance-futures","ETHUSDT",1645142859189,0.531,2883.59,2883.58,3.839]
["binance-futures","ETHUSDT",1645142859274,0.524,2883.59,2883.58,3.839]
["binance-futures","ETHUSDT",1645142859406,0.079,2883.59,2883.58,3.839]
["binance-futures","ETHUSDT",1645142859439,0.404,2883.59,2883.58,3.839]
["binance-futures","ETHUSDT",1645142859513,0.404,2883.59,2883.58,3.817]
["binance-futures","ETHUSDT",1645142859547,0.404,2883.59,2883.58,3.972]
["binance-futures","ETHUSDT",1645142859618,3.4,2883.61,2883.6,5.583]
["binance-futures","ETHUSDT",1645142859650,3.4,2883.61,2883.6,12.29]
["binance-futures","ETHUSDT",1645142859680,0.004,2883.64,2883.6,12.294]
["binance-futures","ETHUSDT",1645142859713,0.004,2883.64,2883.63,6.594]
["binance-futures","ETHUSDT",1645142859747,0.004,2883.64,2883.63,12.156]
["binance-futures","ETHUSDT",1645142859778,0.004,2883.64,2883.63,14.156]
["binance-futures","ETHUSDT",1645142859813,0.004,2883.64,2883.63,13.632]
["binance-futures","ETHUSDT",1645142859875,0.004,2883.64,2883.63,13.673]
["binance-futures","ETHUSDT",1645142859909,0.004,2883.64,2883.63,13.675]
["binance-futures","ETHUSDT",1645142859972,0.004,2883.64,2883.63,13.677]
["binance-futures","ETHUSDT",1645142860008,0.004,2883.64,2883.63,14.655]
["binance-futures","ETHUSDT",1645142860039,0.004,2883.64,2883.63,15.649]
["binance-futures","ETHUSDT",1645142860111,0.004,2883.64,2883.63,15.654]
["binance-futures","ETHUSDT",1645142860178,0.004,2883.64,2883.63,15.618]
["binance-futures","ETHUSDT",1645142860212,0.011,2883.64,2883.63,15.622]
["binance-futures","ETHUSDT",1645142860247,0.011,2883.64,2883.63,15.624]
["binance-futures","ETHUSDT",1645142860279,0.424,2883.66,2883.64,0.538]
["binance-futures","ETHUSDT",1645142860312,0.951,2883.72,2883.71,33.475]
["binance-futures","ETHUSDT",1645142860343,0.004,2883.83,2883.82,26.579]
["binance-futures","ETHUSDT",1645142860376,0.005,2884.04,2883.97,28.262]
["binance-futures","ETHUSDT",1645142860409,0.516,2884.46,2884.22,5.0]
["binance-futures","ETHUSDT",1645142860437,0.407,2884.36,2884.23,10.44]
["binance-futures","ETHUSDT",1645142860471,0.422,2884.38,2884.23,34.805]
["binance-futures","ETHUSDT",1645142860499,1.096,2884.46,2884.27,0.1]
["binance-futures","ETHUSDT",1645142860532,1.726,2884.43,2884.42,5.0]
["binance-futures","ETHUSDT",1645142860570,1.726,2884.43,2884.42,11.633]
["binance-futures","ETHUSDT",1645142860606,1.726,2884.43,2884.42,15.743]
["binance-futures","ETHUSDT",1645142860635,1.726,2884.43,2884.42,16.403]
["binance-futures","ETHUSDT",1645142860668,3.458,2884.43,2884.42,20.804]
["binance-futures","ETHUSDT",1645142860699,3.458,2884.43,2884.42,20.806]
["binance-futures","ETHUSDT",1645142860734,3.458,2884.43,2884.42,20.813]
["binance-futures","ETHUSDT",1645142860769,3.458,2884.43,2884.42,11.764]
["binance-futures","ETHUSDT",1645142860834,3.458,2884.43,2884.42,13.764]
["binance-futures","ETHUSDT",1645142860897,3.458,2884.43,2884.42,8.764]
["binance-futures","ETHUSDT",1645142860963,1.732,2884.43,2884.42,8.807]
["binance-futures","ETHUSDT",1645142860998,1.734,2884.43,2884.42,12.634]
["binance-futures","ETHUSDT",1645142861029,1.734,2884.43,2884.42,11.536]
["binance-futures","ETHUSDT",1645142861062,1.734,2884.43,2884.42,8.694]
["binance-futures","ETHUSDT",1645142861124,1.733,2884.43,2884.42,8.689]
["binance-futures","ETHUSDT",1645142861161,0.002,2884.43,2884.42,14.425]
["binance-futures","ETHUSDT",1645142861189,1.408,2884.43,2884.42,10.495]
["binance-futures","ETHUSDT",1645142861233,1.408,2884.43,2884.42,11.058]
["binance-futures","ETHUSDT",1645142861267,1.412,2884.43,2884.42,14.396]
["binance-futures","ETHUSDT",1645142861397,1.336,2884.54,2884.53,9.553]
["binance-futures","ETHUSDT",1645142861427,0.007,2884.82,2884.68,0.06]
["binance-futures","ETHUSDT",1645142861456,1.732,2884.76,2884.69,43.553]
["binance-futures","ETHUSDT",1645142861494,0.007,2884.82,2884.81,9.673]
["binance-futures","ETHUSDT",1645142861526,0.007,2884.82,2884.81,20.336]
["binance-futures","ETHUSDT",1645142861557,0.007,2884.82,2884.81,20.678]
["binance-futures","ETHUSDT",1645142861593,0.007,2884.82,2884.81,21.457]
["binance-futures","ETHUSDT",1645142861657,0.007,2884.82,2884.81,26.457]
["binance-futures","ETHUSDT",1645142861694,0.843,2884.99,2884.98,14.1]
["binance-futures","ETHUSDT",1645142861722,0.04,2885.11,2884.99,0.538]
["binance-futures","ETHUSDT",1645142861758,0.04,2885.11,2884.99,6.971]
["binance-futures","ETHUSDT",1645142861789,0.04,2885.11,2884.99,6.973]
["binance-futures","ETHUSDT",1645142861822,1.908,2885.1,2884.99,8.015]
["binance-futures","ETHUSDT",1645142861854,0.844,2885.1,2885.09,0.42]
["binance-futures","ETHUSDT",1645142861882,6.97,2885.1,2885.09,0.42]
["binance-futures","ETHUSDT",1645142861917,7.215,2885.1,2885.09,0.482]
["binance-futures","ETHUSDT",1645142861951,7.346,2885.1,2885.09,0.482]
["binance-futures","ETHUSDT",1645142862013,7.346,2885.1,2885.09,0.525]
["binance-futures","ETHUSDT",1645142862049,8.319,2885.1,2885.09,2.112]
["binance-futures","ETHUSDT",1645142862085,8.33,2885.1,2885.09,2.114]
["binance-futures","ETHUSDT",1645142862119,8.33,2885.1,2885.09,3.092]
["binance-futures","ETHUSDT",1645142862183,7.486,2885.1,2885.09,0.403]
["binance-futures","ETHUSDT",1645142862219,6.436,2885.1,2885.09,2.999]
["binance-futures","ETHUSDT",1645142862249,6.436,2885.1,2885.09,4.999]
["binance-futures","ETHUSDT",1645142862279,6.436,2885.1,2885.09,5.249]
["binance-futures","ETHUSDT",1645142862313,6.436,2885.1,2885.09,5.463]
["binance-futures","ETHUSDT",1645142862350,6.436,2885.1,2885.09,8.806]
["binance-futures","ETHUSDT",1645142862378,6.436,2885.1,2885.09,8.88]
["binance-futures","ETHUSDT",1645142862423,6.436,2885.1,2885.09,8.892]
["binance-futures","ETHUSDT",1645142862656,8.168,2885.1,2885.09,8.892]
["binance-futures","ETHUSDT",1645142862691,8.018,2885.1,2885.09,5.549]
["binance-futures","ETHUSDT",1645142862724,7.962,2885.1,2885.09,5.549]
["binance-futures","ETHUSDT",1645142862756,7.948,2885.1,2885.09,5.549]
["binance-futures","ETHUSDT",1645142862896,6.822,2885.1,2885.09,5.549]
["binance-futures","ETHUSDT",1645142863068,6.815,2885.1,2885.09,5.549]
["binance-futures","ETHUSDT",1645142863168,6.815,2885.1,2885.09,5.518]
["binance-futures","ETHUSDT",1645142863271,6.817,2885.1,2885.09,5.511]
["binance-futures","ETHUSDT",1645142863315,6.561,2885.1,2885.09,8.224]
["binance-futures","ETHUSDT",1645142863346,6.561,2885.1,2885.09,8.37]
["binance-futures","ETHUSDT",1645142863376,0.953,2885.1,2885.09,8.37]
["binance-futures","ETHUSDT",1645142863408,14.564,2885.16,2885.13,0.654]
["binance-futures","ETHUSDT",1645142863442,2.598,2885.38,2885.34,26.366]
["binance-futures","ETHUSDT",1645142863475,0.963,2885.45,2885.44,3.541]
["binance-futures","ETHUSDT",1645142863506,0.963,2885.45,2885.44,28.535]
["binance-futures","ETHUSDT",1645142863540,0.699,2885.45,2885.44,30.723]
["binance-futures","ETHUSDT",1645142863604,0.699,2885.45,2885.44,25.882]
["binance-futures","ETHUSDT",1645142863638,3.721,2885.66,2885.65,8.958]
["binance-futures","ETHUSDT",1645142863671,2.463,2885.66,2885.65,6.188]
["binance-futures","ETHUSDT",1645142863704,2.463,2885.66,2885.65,3.794]
["binance-futures","ETHUSDT",1645142863738,2.463,2885.66,2885.65,4.626]
["binance-futures","ETHUSDT",1645142863773,7.465,2885.66,2885.65,6.63]
["binance-futures","ETHUSDT",1645142863840,7.465,2885.66,2885.65,7.083]
["binance-futures","ETHUSDT",1645142863905,7.465,2885.66,2885.65,7.157]
["binance-futures","ETHUSDT",1645142863976,7.465,2885.66,2885.65,7.169]
["binance-futures","ETHUSDT",1645142864000,7.529,2885.66,2885.65,6.959]
["binance-futures","ETHUSDT",1645142864038,7.529,2885.66,2885.65,8.49]
["binance-futures","ETHUSDT",1645142864133,13.655,2885.66,2885.65,5.105]
["binance-futures","ETHUSDT",1645142864163,13.655,2885.66,2885.65,5.477]
["binance-futures","ETHUSDT",1645142864304,18.04,2885.66,2885.65,5.477]
["binance-futures","ETHUSDT",1645142864506,17.321,2885.66,2885.65,5.477]
["binance-futures","ETHUSDT",1645142864533,16.195,2885.66,2885.65,5.477]
["binance-futures","ETHUSDT",1645142864571,11.195,2885.66,2885.65,6.336]
["binance-futures","ETHUSDT",1645142864607,1.812,2885.66,2885.65,6.336]
["binance-futures","ETHUSDT",1645142864640,1.812,2885.66,2885.65,8.946]
["binance-futures","ETHUSDT",1645142864674,1.812,2885.66,2885.65,8.686]
["binance-futures","ETHUSDT",1645142864710,1.812,2885.66,2885.65,9.249]
["binance-futures","ETHUSDT",1645142864743,1.228,2885.66,2885.65,9.249]
["binance-futures","ETHUSDT",1645142864780,5.0,2885.99,2885.98,1.93]
["binance-futures","ETHUSDT",1645142864813,5.0,2885.93,2885.92,0.003]
["binance-futures","ETHUSDT",1645142864845,12.915,2885.93,2885.92,0.003]
["binance-futures","ETHUSDT",1645142864877,12.837,2885.93,2885.92,0.003]
["binance-futures","ETHUSDT",1645142864906,11.031,2885.93,2885.92,2.077]
["binance-futures","ETHUSDT",1645142864944,4.959,2885.93,2885.92,2.115]
["binance-futures","ETHUSDT",1645142865009,3.375,2885.93,2885.92,2.127]
["binance-futures","ETHUSDT",1645142865043,3.543,2885.93,2885.92,2.086]
["binance-futures","ETHUSDT",1645142865075,3.543,2885.93,2885.92,3.617]
["binance-futures","ETHUSDT",1645142865141,0.413,2885.93,2885.92,3.702]
["binance-futures","ETHUSDT",1645142865181,5.81,2886.08,2886.07,0.1]
["binance-futures","ETHUSDT",1645142865212,10.81,2886.08,2886.05,0.35]
["binance-futures","ETHUSDT",1645142865243,10.591,2886.06,2886.05,0.2]
["binance-futures","ETHUSDT",1645142865276,10.024,2886.06,2886.05,0.2]
["binance-futures","ETHUSDT",1645142865302,17.714,2886.06,2886.05,0.203]
["binance-futures","ETHUSDT",1645142865344,25.54,2886.06,2886.05,2.203]
["binance-futures","ETHUSDT",1645142865377,26.124,2886.06,2886.05,2.136]
["binance-futures","ETHUSDT",1645142865443,26.124,2886.06,2886.05,2.21]
["binance-futures","ETHUSDT",1645142865518,26.124,2886.06,2886.05,2.997]
["binance-futures","ETHUSDT",1645142865550,23.434,2886.06,2886.05,2.999]
["binance-futures","ETHUSDT",1645142865576,26.634,2886.06,2886.05,5.174]
["binance-futures","ETHUSDT",1645142865682,29.634,2886.06,2886.05,5.522]
["binance-futures","ETHUSDT",1645142865808,29.634,2886.06,2886.05,5.418]
["binance-futures","ETHUSDT",1645142865878,31.952,2886.06,2886.05,5.418]
["binance-futures","ETHUSDT",1645142865912,34.112,2886.06,2886.05,5.406]
["binance-futures","ETHUSDT",1645142865947,34.112,2886.06,2886.05,3.778]
["binance-futures","ETHUSDT",1645142866022,35.106,2886.06,2886.05,3.778]
["binance-futures","ETHUSDT",1645142866054,5.0,2885.74,2885.67,0.326]
["binance-futures","ETHUSDT",1645142866086,23.617,2885.68,2885.67,0.565]
["binance-futures","ETHUSDT",1645142866119,24.174,2885.68,2885.67,0.543]
["binance-futures","ETHUSDT",1645142866151,25.665,2885.68,2885.67,0.453]
["binance-futures","ETHUSDT",1645142866187,27.665,2885.68,2885.67,0.441]
["binance-futures","ETHUSDT",1645142866218,26.055,2885.68,2885.67,0.441]
["binance-futures","ETHUSDT",1645142866315,26.055,2885.68,2885.67,0.443]
["binance-futures","ETHUSDT",1645142866351,26.074,2885.68,2885.67,0.443]
["binance-futures","ETHUSDT",1645142866381,26.096,2885.68,2885.67,0.383]
["binance-futures","ETHUSDT",1645142866447,27.828,2885.68,2885.67,0.372]
["binance-futures","ETHUSDT",1645142866481,27.867,2885.68,2885.67,0.372]
["binance-futures","ETHUSDT",1645142866647,32.187,2885.68,2885.67,0.372]
["binance-futures","ETHUSDT",1645142866819,26.061,2885.68,2885.67,0.372]
["binance-futures","ETHUSDT",1645142867121,26.056,2885.68,2885.67,0.372]
["binance-futures","ETHUSDT",1645142867156,20.006,2885.68,2885.67,0.374]
["binance-futures","ETHUSDT",1645142867190,20.006,2885.68,2885.67,1.181]
["binance-futures","ETHUSDT",1645142867250,15.688,2885.68,2885.67,1.181]
["binance-futures","ETHUSDT",1645142867287,12.136,2885.68,2885.67,1.181]
["binance-futures","ETHUSDT",1645142867357,16.252,2885.68,2885.67,2.581]
["binance-futures","ETHUSDT",1645142867388,17.355,2885.68,2885.67,0.581]
["binance-futures","ETHUSDT",1645142867421,17.376,2885.68,2885.67,0.581]
["binance-futures","ETHUSDT",1645142867455,23.426,2885.68,2885.67,0.63]
["binance-futures","ETHUSDT",1645142867588,23.426,2885.68,2885.67,0.632]
["binance-futures","ETHUSDT",1645142867658,47.602,2885.66,2885.65,0.547]
["binance-futures","ETHUSDT",1645142867692,49.59,2885.66,2885.65,0.547]
["binance-futures","ETHUSDT",1645142867890,49.609,2885.66,2885.65,0.547]
["binance-futures","ETHUSDT",1645142867924,2.99,2885.17,2885.13,0.006]
["binance-futures","ETHUSDT",1645142867956,0.42,2885.13,2885.12,1.155]
["binance-futures","ETHUSDT",1645142867987,0.42,2885.13,2885.12,1.19]
["binance-futures","ETHUSDT",1645142868020,0.45,2885.13,2885.12,0.302]
["binance-futures","ETHUSDT",1645142868151,0.45,2885.13,2885.12,0.035]
["binance-futures","ETHUSDT",1645142868184,1.594,2885.13,2885.12,0.582]
["binance-futures","ETHUSDT",1645142868217,0.048,2885.13,2885.12,0.585]
["binance-futures","ETHUSDT",1645142868249,0.048,2885.13,2885.12,0.587]
["binance-futures","ETHUSDT",1645142868318,0.039,2885.13,2885.12,0.587]
["binance-futures","ETHUSDT",1645142868384,0.023,2885.13,2885.12,0.587]
["binance-futures","ETHUSDT",1645142868418,0.042,2885.13,2885.12,0.757]
["binance-futures","ETHUSDT",1645142868450,0.042,2885.13,2885.12,8.861]
["binance-futures","ETHUSDT",1645142868516,0.091,2885.13,2885.12,8.869]
["binance-futures","ETHUSDT",1645142868547,0.091,2885.13,2885.12,8.897]
["binance-futures","ETHUSDT",1645142868618,0.675,2885.13,2885.12,8.334]
["binance-futures","ETHUSDT",1645142868646,0.675,2885.13,2885.12,8.897]
["binance-futures","ETHUSDT",1645142868760,0.675,2885.13,2885.12,9.017]
["binance-futures","ETHUSDT",1645142868818,0.675,2885.13,2885.12,8.454]
["binance-futures","ETHUSDT",1645142868855,0.72,2885.13,2885.12,3.454]
["binance-futures","ETHUSDT",1645142868922,0.72,2885.13,2885.12,3.115]
["binance-futures","ETHUSDT",1645142868964,0.136,2885.13,2885.12,3.115]
["binance-futures","ETHUSDT",1645142868994,0.136,2885.13,2885.12,3.27]
["binance-futures","ETHUSDT",1645142869126,0.72,2885.13,2885.12,3.27]
["binance-futures","ETHUSDT",1645142869162,0.136,2885.13,2885.12,4.291]
["binance-futures","ETHUSDT",1645142869231,0.72,2885.13,2885.12,4.291]
["binance-futures","ETHUSDT",1645142869340,0.136,2885.13,2885.12,4.291]
["binance-futures","ETHUSDT",1645142869400,0.145,2885.13,2885.12,4.306]
["binance-futures","ETHUSDT",1645142869474,0.145,2885.13,2885.12,4.291]
["binance-futures","ETHUSDT",1645142869508,0.145,2885.13,2885.12,4.43]
["binance-futures","ETHUSDT",1645142869542,0.125,2885.13,2885.12,4.291]
["binance-futures","ETHUSDT",1645142869573,6.251,2885.13,2885.12,0.383]
["binance-futures","ETHUSDT",1645142869606,1.05,2885.03,2884.97,0.35]
["binance-futures","ETHUSDT",1645142869637,0.066,2885.02,2884.98,0.698]
["binance-futures","ETHUSDT",1645142869670,0.066,2885.02,2885.01,3.089]
["binance-futures","ETHUSDT",1645142869696,6.194,2885.02,2885.01,3.089]
["binance-futures","ETHUSDT",1645142869735,7.258,2885.02,2885.01,3.065]
["binance-futures","ETHUSDT",1645142869764,7.258,2885.02,2885.01,1.975]
["binance-futures","ETHUSDT",1645142869797,35.782,2885.02,2885.01,1.825]
["binance-futures","ETHUSDT",1645142869831,37.839,2885.02,2885.01,1.825]
["binance-futures","ETHUSDT",1645142869863,40.829,2885.02,2885.01,1.821]
["binance-futures","ETHUSDT",1645142869895,65.759,2885.02,2885.01,1.015]
["binance-futures","ETHUSDT",1645142869924,25.732,2884.65,2884.64,1.157]
["binance-futures","ETHUSDT",1645142869959,0.311,2884.64,2884.43,0.03]
["binance-futures","ETHUSDT",1645142869992,4.414,2884.44,2884.43,0.104]
["binance-futures","ETHUSDT",1645142870027,4.897,2884.44,2884.43,0.104]
["binance-futures","ETHUSDT",1645142870055,4.978,2884.44,2884.43,0.104]
["binance-futures","ETHUSDT",1645142870090,1.169,2884.44,2884.43,0.104]
["binance-futures","ETHUSDT",1645142870120,1.169,2884.44,2884.43,0.647]
["binance-futures","ETHUSDT",1645142870152,0.75,2884.44,2884.43,0.671]
["binance-futures","ETHUSDT",1645142870186,0.75,2884.44,2884.43,0.695]
["binance-futures","ETHUSDT",1645142870223,0.752,2884.44,2884.43,0.695]
["binance-futures","ETHUSDT",1645142870255,12.352,2884.44,2884.43,0.695]
["binance-futures","ETHUSDT",1645142870291,11.802,2884.44,2884.43,0.048]
["binance-futures","ETHUSDT",1645142870320,12.949,2884.44,2884.43,0.048]
["binance-futures","ETHUSDT",1645142870354,12.945,2884.44,2884.43,0.048]
["binance-futures","ETHUSDT",1645142870384,13.055,2884.44,2884.43,0.048]
["binance-futures","ETHUSDT",1645142870454,13.055,2884.44,2884.43,0.078]
["binance-futures","ETHUSDT",1645142870485,13.134,2884.44,2884.43,0.078]
["binance-futures","ETHUSDT",1645142870524,13.179,2884.44,2884.43,0.078]
["binance-futures","ETHUSDT",1645142870546,13.35,2884.44,2884.43,0.078]
["binance-futures","ETHUSDT",1645142870593,13.352,2884.44,2884.43,0.078]
["binance-futures","ETHUSDT",1645142870626,1.176,2884.44,2884.43,5.078]
["binance-futures","ETHUSDT",1645142870657,1.159,2884.44,2884.43,10.165]
["binance-futures","ETHUSDT",1645142870692,1.151,2884.44,2884.43,10.165]
["binance-futures","ETHUSDT",1645142870727,1.041,2884.44,2884.43,10.285]
["binance-futures","ETHUSDT",1645142870819,1.041,2884.44,2884.43,10.848]
["binance-futures","ETHUSDT",1645142870990,1.041,2884.44,2884.43,10.816]
["binance-futures","ETHUSDT",1645142871021,1.041,2884.44,2884.43,12.89]
["binance-futures","ETHUSDT",1645142871118,1.02,2884.44,2884.43,10.89]
["binance-futures","ETHUSDT",1645142871155,0.457,2884.44,2884.43,10.89]
["binance-futures","ETHUSDT",1645142871188,0.466,2884.44,2884.43,10.89]
["binance-futures","ETHUSDT",1645142871252,0.466,2884.44,2884.43,10.892]
["binance-futures","ETHUSDT",1645142871310,0.466,2884.44,2884.43,15.014]
["binance-futures","ETHUSDT",1645142871386,0.466,2884.44,2884.43,15.012]
["binance-futures","ETHUSDT",1645142871419,0.468,2884.44,2884.43,15.012]
["binance-futures","ETHUSDT",1645142871453,0.804,2884.53,2884.43,44.797]
["binance-futures","ETHUSDT",1645142871475,0.053,2884.78,2884.53,0.085]
["binance-futures","ETHUSDT",1645142871514,0.16,2884.78,2884.77,2.89]
["binance-futures","ETHUSDT",1645142871550,0.16,2884.78,2884.77,0.11]
["binance-futures","ETHUSDT",1645142871583,0.736,2884.78,2884.77,2.01]
["binance-futures","ETHUSDT",1645142871615,0.736,2884.78,2884.77,2.668]
["binance-futures","ETHUSDT",1645142871649,123.282,2884.8,2884.77,2.668]
["binance-futures","ETHUSDT",1645142871678,0.005,2885.02,2884.79,28.729]
["binance-futures","ETHUSDT",1645142871714,0.004,2885.06,2885.05,5.663]
["binance-futures","ETHUSDT",1645142871747,2.479,2885.09,2885.06,0.337]
["binance-futures","ETHUSDT",1645142871778,2.477,2885.09,2885.08,31.71]
["binance-futures","ETHUSDT",1645142871809,2.477,2885.09,2885.08,26.71]
["binance-futures","ETHUSDT",1645142871845,2.477,2885.09,2885.08,27.368]
["binance-futures","ETHUSDT",1645142871980,2.477,2885.09,2885.08,27.396]
["binance-futures","ETHUSDT",1645142872014,2.477,2885.09,2885.08,33.48]
["binance-futures","ETHUSDT",1645142872113,2.479,2885.09,2885.08,33.48]
["binance-futures","ETHUSDT",1645142872179,2.484,2885.09,2885.08,33.406]
["binance-futures","ETHUSDT",1645142872242,2.484,2885.09,2885.08,33.421]
["binance-futures","ETHUSDT",1645142872277,2.484,2885.09,2885.08,33.568]
["binance-futures","ETHUSDT",1645142872310,2.484,2885.09,2885.08,27.56]
["binance-futures","ETHUSDT",1645142872344,2.484,2885.09,2885.08,22.56]
["binance-futures","ETHUSDT",1645142872379,2.489,2885.09,2885.08,17.104]
["binance-futures","ETHUSDT",1645142872487,2.489,2885.09,2885.08,17.917]
["binance-futures","ETHUSDT",1645142872561,2.458,2885.09,2885.08,18.724]
["binance-futures","ETHUSDT",1645142872594,2.458,2885.09,2885.08,18.798]
["binance-futures","ETHUSDT",1645142872659,2.458,2885.09,2885.08,13.25]
["binance-futures","ETHUSDT",1645142872693,2.458,2885.09,2885.08,9.52]
["binance-futures","ETHUSDT",1645142872726,2.458,2885.09,2885.08,11.821]
["binance-futures","ETHUSDT",1645142872834,2.458,2885.09,2885.08,8.387]
["binance-futures","ETHUSDT",1645142873110,2.458,2885.09,2885.08,2.824]
["binance-futures","ETHUSDT",1645142873177,2.458,2885.09,2885.08,2.166]
["binance-futures","ETHUSDT",1645142873211,2.467,2885.09,2885.08,2.166]
["binance-futures","ETHUSDT",1645142873244,2.433,2885.09,2885.08,2.166]
["binance-futures","ETHUSDT",1645142873278,7.433,2885.09,2885.08,2.151]
["binance-futures","ETHUSDT",1645142873369,7.758,2885.09,2885.08,2.151]
["binance-futures","ETHUSDT",1645142873409,7.758,2885.09,2885.08,2.167]
["binance-futures","ETHUSDT",1645142873438,7.758,2885.09,2885.08,2.188]
["binance-futures","ETHUSDT",1645142873510,7.578,2885.09,2885.08,2.173]
["binance-futures","ETHUSDT",1645142873541,8.764,2885.09,2885.08,2.173]
["binance-futures","ETHUSDT",1645142873612,7.638,2885.09,2885.08,2.101]
["binance-futures","ETHUSDT",1645142873715,7.63,2885.09,2885.08,2.101]
["binance-futures","ETHUSDT",1645142873783,7.57,2885.09,2885.08,2.084]
["binance-futures","ETHUSDT",1645142873816,7.57,2885.09,2885.08,2.218]
["binance-futures","ETHUSDT",1645142873848,7.57,2885.09,2885.08,1.476]
["binance-futures","ETHUSDT",1645142873884,7.646,2885.09,2885.08,1.395]
["binance-futures","ETHUSDT",1645142873921,1.52,2885.09,2885.08,1.342]
["binance-futures","ETHUSDT",1645142873983,2.895,2885.09,2885.08,1.342]
["binance-futures","ETHUSDT",1645142874015,2.871,2885.09,2885.08,1.342]
["binance-futures","ETHUSDT",1645142874083,1.496,2885.09,2885.08,1.342]
["binance-futures","ETHUSDT",1645142874154,1.496,2885.09,2885.08,1.514]
["binance-futures","ETHUSDT",1645142874224,1.531,2885.09,2885.08,1.514]
["binance-futures","ETHUSDT",1645142874264,2.856,2885.09,2885.08,1.514]
["binance-futures","ETHUSDT",1645142874292,1.629,2885.09,2885.08,1.514]
["binance-futures","ETHUSDT",1645142874394,1.629,2885.09,2885.08,1.512]
["binance-futures","ETHUSDT",1645142874431,1.629,2885.09,2885.08,1.515]
["binance-futures","ETHUSDT",1645142874503,1.484,2885.09,2885.08,1.515]
["binance-futures","ETHUSDT",1645142874532,2.07,2885.09,2885.08,1.515]
["binance-futures","ETHUSDT",1645142874560,2.07,2885.09,2885.08,1.255]
["binance-futures","ETHUSDT",1645142874604,2.378,2885.09,2885.08,1.083]
["binance-futures","ETHUSDT",1645142874667,2.07,2885.09,2885.08,1.083]
["binance-futures","ETHUSDT",1645142874735,2.07,2885.09,2885.08,1.094]
["binance-futures","ETHUSDT",1645142874766,2.066,2885.09,2885.08,1.094]
["binance-futures","ETHUSDT",1645142874799,3.24,2885.09,2885.08,1.094]
["binance-futures","ETHUSDT",1645142874836,18.45,2885.09,2885.08,1.083]
["binance-futures","ETHUSDT",1645142874873,18.461,2885.09,2885.08,1.083]
["binance-futures","ETHUSDT",1645142874904,24.511,2885.09,2885.08,1.083]
["binance-futures","ETHUSDT",1645142875005,24.511,2885.09,2885.08,1.085]
["binance-futures","ETHUSDT",1645142875238,24.52,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142875268,24.53,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142875307,24.522,2885.09,2885.08,1.077]
["binance-futures","ETHUSDT",1645142875440,24.522,2885.09,2885.08,1.058]
["binance-futures","ETHUSDT",1645142875474,28.522,2885.09,2885.08,1.082]
["binance-futures","ETHUSDT",1645142875503,24.522,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142875916,13.472,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142875949,13.262,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142875977,13.262,2885.09,2885.08,1.136]
["binance-futures","ETHUSDT",1645142876024,13.267,2885.09,2885.08,1.136]
["binance-futures","ETHUSDT",1645142876058,13.267,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142876126,13.296,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142876160,13.301,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142876232,12.146,2885.09,2885.08,1.087]
["binance-futures","ETHUSDT",1645142876342,10.659,2885.09,2885.08,2.494]
["binance-futures","ETHUSDT",1645142876368,10.659,2885.09,2885.08,2.71]
["binance-futures","ETHUSDT",1645142876404,10.659,2885.09,2885.08,4.71]
["binance-futures","ETHUSDT",1645142876440,10.659,2885.09,2885.08,4.712]
["binance-futures","ETHUSDT",1645142876626,10.243,2885.09,2885.08,4.712]
["binance-futures","ETHUSDT",1645142876660,10.243,2885.09,2885.08,4.198]
["binance-futures","ETHUSDT",1645142876727,10.243,2885.09,2885.08,2.198]
["binance-futures","ETHUSDT",1645142876935,11.369,2885.09,2885.08,2.198]
["binance-futures","ETHUSDT",1645142876969,10.047,2885.09,2885.08,1.982]
["binance-futures","ETHUSDT",1645142877003,10.047,2885.09,2885.08,2.031]
["binance-futures","ETHUSDT",1645142877035,11.173,2885.09,2885.08,1.982]
["binance-futures","ETHUSDT",1645142877099,11.159,2885.09,2885.08,1.982]
["binance-futures","ETHUSDT",1645142877209,11.168,2885.09,2885.08,1.982]
["binance-futures","ETHUSDT",1645142877244,11.168,2885.09,2885.08,1.986]
["binance-futures","ETHUSDT",1645142877294,11.17,2885.09,2885.08,1.986]
["binance-futures","ETHUSDT",1645142877377,11.17,2885.09,2885.08,1.746]
["binance-futures","ETHUSDT",1645142877481,11.547,2885.09,2885.08,1.747]
["binance-futures","ETHUSDT",1645142877516,11.547,2885.09,2885.08,1.776]
["binance-futures","ETHUSDT",1645142877549,11.605,2885.09,2885.08,1.776]
["binance-futures","ETHUSDT",1645142877584,11.605,2885.09,2885.08,1.774]
["binance-futures","ETHUSDT",1645142877779,11.605,2885.09,2885.08,2.041]
["binance-futures","ETHUSDT",1645142877891,6.699,2885.09,2885.08,2.041]
["binance-futures","ETHUSDT",1645142877922,10.815,2885.09,2885.08,2.041]
["binance-futures","ETHUSDT",1645142877966,10.82,2885.09,2885.08,2.137]
["binance-futures","ETHUSDT",1645142878034,10.82,2885.09,2885.08,2.041]
["binance-futures","ETHUSDT",1645142878258,10.82,2885.09,2885.08,2.274]
["binance-futures","ETHUSDT",1645142878288,10.818,2885.09,2885.08,2.28]
["binance-futures","ETHUSDT",1645142878331,10.818,2885.09,2885.08,2.283]
["binance-futures","ETHUSDT",1645142878476,12.693,2885.09,2885.08,2.283]
["binance-futures","ETHUSDT",1645142878543,12.727,2885.09,2885.08,2.283]
["binance-futures","ETHUSDT",1645142878579,17.727,2885.09,2885.08,2.085]
["binance-futures","ETHUSDT",1645142878724,17.693,2885.09,2885.08,2.085]
["binance-futures","ETHUSDT",1645142878937,8.577,2885.09,2885.08,2.085]
["binance-futures","ETHUSDT",1645142878960,8.417,2885.09,2885.08,2.135]
["binance-futures","ETHUSDT",1645142879058,8.417,2885.09,2885.08,2.085]
["binance-futures","ETHUSDT",1645142879159,8.426,2885.09,2885.08,2.085]
["binance-futures","ETHUSDT",1645142879304,7.409,2885.09,2885.08,2.848]
["binance-futures","ETHUSDT",1645142879339,7.183,2885.09,2885.08,2.848]
["binance-futures","ETHUSDT",1645142879472,7.183,2885.09,2885.08,2.818]
["binance-futures","ETHUSDT",1645142879508,7.183,2885.09,2885.08,2.959]
["binance-futures","ETHUSDT",1645142879539,7.183,2885.09,2885.08,2.82]
["binance-futures","ETHUSDT",1645142879573,7.183,2885.09,2885.08,2.921]
["binance-futures","ETHUSDT",1645142879605,7.183,2885.09,2885.08,2.956]
["binance-futures","ETHUSDT",1645142879716,13.391,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142879927,13.181,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142879965,13.185,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142879994,14.214,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142880031,20.404,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142880132,20.409,2885.09,2885.08,2.855]
["binance-futures","ETHUSDT",1645142880179,20.409,2885.09,2885.08,2.914]
["binance-futures","ETHUSDT",1645142880209,20.327,2885.09,2885.08,2.914]
["binance-futures","ETHUSDT",1645142880222,20.368,2885.09,2885.08,2.914]
["binance-futures","ETHUSDT",1645142880270,20.376,2885.09,2885.08,3.26]
["binance-futures","ETHUSDT",1645142880308,20.376,2885.09,2885.08,3.606]
["binance-futures","ETHUSDT",1645142880342,19.25,2885.09,2885.08,3.615]
["binance-futures","ETHUSDT",1645142880377,8.159,2885.09,2885.08,3.498]
["binance-futures","ETHUSDT",1645142880412,8.159,2885.09,2885.08,3.965]
["binance-futures","ETHUSDT",1645142880439,8.159,2885.09,2885.08,4.335]
["binance-futures","ETHUSDT",1645142880483,8.196,2885.09,2885.08,4.354]
["binance-futures","ETHUSDT",1645142880514,8.201,2885.09,2885.08,4.234]
["binance-futures","ETHUSDT",1645142880549,8.061,2885.09,2885.08,4.271]
["binance-futures","ETHUSDT",1645142880585,8.08,2885.09,2885.08,4.271]
["binance-futures","ETHUSDT",1645142880628,8.098,2885.09,2885.08,4.271]
["binance-futures","ETHUSDT",1645142880734,8.098,2885.09,2885.08,7.688]
["binance-futures","ETHUSDT",1645142880776,8.121,2885.09,2885.08,7.751]
["binance-futures","ETHUSDT",1645142880809,14.287,2885.09,2885.08,7.686]
["binance-futures","ETHUSDT",1645142880842,20.315,2885.09,2885.08,7.686]
["binance-futures","ETHUSDT",1645142880909,20.332,2885.09,2885.08,7.219]
["binance-futures","ETHUSDT",1645142880944,20.349,2885.09,2885.08,7.219]
["binance-futures","ETHUSDT",1645142881017,20.363,2885.09,2885.08,7.321]
["binance-futures","ETHUSDT",1645142881046,20.531,2885.09,2885.08,7.321]
["binance-futures","ETHUSDT",1645142881082,20.533,2885.09,2885.08,7.321]
["binance-futures","ETHUSDT",1645142881127,20.533,2885.09,2885.08,8.27]
["binance-futures","ETHUSDT",1645142881161,21.613,2885.09,2885.08,8.27]
["binance-futures","ETHUSDT",1645142881227,10.563,2885.09,2885.08,8.27]
["binance-futures","ETHUSDT",1645142881260,9.429,2885.09,2885.08,8.303]
["binance-futures","ETHUSDT",1645142881293,9.434,2885.09,2885.08,8.307]
["binance-futures","ETHUSDT",1645142881332,9.342,2885.09,2885.08,8.792]
["binance-futures","ETHUSDT",1645142881365,9.191,2885.09,2885.08,8.09]
["binance-futures","ETHUSDT",1645142881396,9.771,2885.09,2885.08,9.518]
["binance-futures","ETHUSDT",1645142881431,9.773,2885.09,2885.08,9.518]
["binance-futures","ETHUSDT",1645142881469,9.773,2885.09,2885.08,9.519]
["binance-futures","ETHUSDT",1645142881500,9.773,2885.09,2885.08,9.486]
["binance-futures","ETHUSDT",1645142881638,21.949,2885.09,2885.08,9.486]
["binance-futures","ETHUSDT",1645142881707,22.207,2885.09,2885.08,9.683]
["binance-futures","ETHUSDT",1645142881773,21.423,2885.09,2885.08,9.683]
["binance-futures","ETHUSDT",1645142881805,21.431,2885.09,2885.08,9.683]
["binance-futures","ETHUSDT",1645142881871,21.431,2885.09,2885.08,9.645]
["binance-futures","ETHUSDT",1645142881907,21.429,2885.09,2885.08,9.645]
["binance-futures","ETHUSDT",1645142881975,21.21,2885.09,2885.08,9.448]
["binance-futures","ETHUSDT",1645142882005,21.218,2885.09,2885.08,9.688]
["binance-futures","ETHUSDT",1645142882040,21.003,2885.09,2885.08,9.688]
["binance-futures","ETHUSDT",1645142882077,21.113,2885.09,2885.08,10.252]
["binance-futures","ETHUSDT",1645142882107,21.065,2885.09,2885.08,10.252]
["binance-futures","ETHUSDT",1645142882142,20.869,2885.09,2885.08,10.252]
["binance-futures","ETHUSDT",1645142882219,20.869,2885.09,2885.08,10.254]
["binance-futures","ETHUSDT",1645142882261,18.995,2885.09,2885.08,10.254]
["binance-futures","ETHUSDT",1645142882297,9.85,2885.09,2885.08,10.272]
["binance-futures","ETHUSDT",1645142882361,9.731,2885.09,2885.08,9.705]
["binance-futures","ETHUSDT",1645142882399,9.731,2885.09,2885.08,11.011]
["binance-futures","ETHUSDT",1645142882474,9.731,2885.09,2885.08,11.015]
["binance-futures","ETHUSDT",1645142882514,9.731,2885.09,2885.08,12.362]
["binance-futures","ETHUSDT",1645142882598,9.782,2885.09,2885.08,12.362]
["binance-futures","ETHUSDT",1645142882634,9.782,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142882670,9.785,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142882812,9.803,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142882876,8.657,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142882914,8.672,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142882981,8.684,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142883013,8.698,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142883046,8.698,2885.09,2885.08,11.663]
["binance-futures","ETHUSDT",1645142883160,8.715,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142883232,8.757,2885.09,2885.08,12.47]
["binance-futures","ETHUSDT",1645142883297,8.758,2885.09,2885.08,12.451]
["binance-futures","ETHUSDT",1645142883340,8.784,2885.09,2885.08,12.928]
["binance-futures","ETHUSDT",1645142883378,9.259,2885.09,2885.08,12.928]
["binance-futures","ETHUSDT",1645142883410,9.259,2885.09,2885.08,14.726]
["binance-futures","ETHUSDT",1645142883444,8.721,2885.09,2885.08,14.726]
["binance-futures","ETHUSDT",1645142883480,9.222,2885.09,2885.08,14.726]
["binance-futures","ETHUSDT",1645142883508,9.222,2885.09,2885.08,14.725]
["binance-futures","ETHUSDT",1645142883546,9.417,2885.09,2885.08,14.688]
["binance-futures","ETHUSDT",1645142883595,9.417,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883641,9.418,2885.09,2885.08,14.597]
["binance-futures","ETHUSDT",1645142883717,9.418,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883783,9.421,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883826,9.431,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883864,9.424,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883965,9.429,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142883992,15.241,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142884070,15.417,2885.09,2885.08,14.578]
["binance-futures","ETHUSDT",1645142884112,21.543,2885.09,2885.08,9.237]
["binance-futures","ETHUSDT",1645142884150,21.543,2885.09,2885.08,9.161]
["binance-futures","ETHUSDT",1645142884171,21.543,2885.09,2885.08,10.268]
["binance-futures","ETHUSDT",1645142884226,27.593,2885.09,2885.08,10.268]
["binance-futures","ETHUSDT",1645142884336,27.593,2885.09,2885.08,10.263]
["binance-futures","ETHUSDT",1645142884375,27.593,2885.09,2885.08,10.264]
["binance-futures","ETHUSDT",1645142884412,27.645,2885.09,2885.08,7.038]
["binance-futures","ETHUSDT",1645142884445,21.595,2885.09,2885.08,9.974]
["binance-futures","ETHUSDT",1645142884482,21.419,2885.09,2885.08,9.976]
["binance-futures","ETHUSDT",1645142884546,21.439,2885.09,2885.08,9.976]
["binance-futures","ETHUSDT",1645142884590,21.066,2885.09,2885.08,9.976]
["binance-futures","ETHUSDT",1645142884621,21.121,2885.09,2885.08,9.976]
["binance-futures","ETHUSDT",1645142884660,21.131,2885.09,2885.08,9.947]
["binance-futures","ETHUSDT",1645142884763,21.148,2885.09,2885.08,9.947]
["binance-futures","ETHUSDT",1645142884799,12.079,2885.09,2885.08,15.51]
["binance-futures","ETHUSDT",1645142884831,15.895,2885.09,2885.08,18.536]
["binance-futures","ETHUSDT",1645142884890,15.836,2885.09,2885.08,18.536]
["binance-futures","ETHUSDT",1645142884928,15.836,2885.09,2885.08,18.276]
["binance-futures","ETHUSDT",1645142884962,15.838,2885.09,2885.08,15.368]
["binance-futures","ETHUSDT",1645142884998,15.838,2885.09,2885.08,10.363]
["binance-futures","ETHUSDT",1645142885032,15.856,2885.09,2885.08,10.363]
["binance-futures","ETHUSDT",1645142885067,15.857,2885.09,2885.08,10.363]
["binance-futures","ETHUSDT",1645142885166,15.938,2885.09,2885.08,10.363]
["binance-futures","ETHUSDT",1645142885275,15.95,2885.09,2885.08,9.8]
["binance-futures","ETHUSDT",1645142885311,14.191,2885.09,2885.08,9.8]
["binance-futures","ETHUSDT",1645142885345,16.111,2885.09,2885.08,9.554]
["binance-futures","ETHUSDT",1645142885374,16.135,2885.09,2885.08,9.553]
["binance-futures","ETHUSDT",1645142885410,16.135,2885.09,2885.08,9.566]
["binance-futures","ETHUSDT",1645142885439,16.135,2885.09,2885.08,9.553]
["binance-futures","ETHUSDT",1645142885475,16.135,2885.09,2885.08,9.519]
["binance-futures","ETHUSDT",1645142885511,16.135,2885.09,2885.08,9.875]
["binance-futures","ETHUSDT",1645142885546,16.14,2885.09,2885.08,9.875]
["binance-futures","ETHUSDT",1645142885611,15.641,2885.09,2885.08,9.875]
["binance-futures","ETHUSDT",1645142885638,15.641,2885.09,2885.08,9.846]
["binance-futures","ETHUSDT",1645142885678,15.642,2885.09,2885.08,9.846]
["binance-futures","ETHUSDT",1645142885716,15.694,2885.09,2885.08,9.846]
["binance-futures","ETHUSDT",1645142885899,15.738,2885.09,2885.08,8.771]
["binance-futures","ETHUSDT",1645142885964,15.743,2885.09,2885.08,8.771]
["binance-futures","ETHUSDT",1645142885999,15.704,2885.09,2885.08,8.771]
["binance-futures","ETHUSDT",1645142886041,15.711,2885.09,2885.08,8.765]
["binance-futures","ETHUSDT",1645142886112,15.711,2885.09,2885.08,9.866]
["binance-futures","ETHUSDT",1645142886152,15.759,2885.09,2885.08,9.791]
["binance-futures","ETHUSDT",1645142886220,15.769,2885.09,2885.08,9.791]
["binance-futures","ETHUSDT",1645142886250,15.151,2885.09,2885.08,9.795]
["binance-futures","ETHUSDT",1645142886294,15.807,2885.09,2885.08,9.991]
["binance-futures","ETHUSDT",1645142886360,15.807,2885.09,2885.08,8.854]
["binance-futures","ETHUSDT",1645142886396,15.833,2885.09,2885.08,9.929]
["binance-futures","ETHUSDT",1645142886430,15.931,2885.09,2885.08,9.929]
["binance-futures","ETHUSDT",1645142886476,15.43,2885.09,2885.08,11.931]
["binance-futures","ETHUSDT",1645142886505,14.202,2885.09,2885.08,11.94]
["binance-futures","ETHUSDT",1645142886545,14.203,2885.09,2885.08,17.503]
["binance-futures","ETHUSDT",1645142886575,14.219,2885.09,2885.08,16.94]
["binance-futures","ETHUSDT",1645142886632,14.219,2885.09,2885.08,18.486]
["binance-futures","ETHUSDT",1645142886699,14.234,2885.09,2885.08,13.486]
["binance-futures","ETHUSDT",1645142886742,14.259,2885.09,2885.08,13.64]
["binance-futures","ETHUSDT",1645142886814,14.28,2885.09,2885.08,13.64]
["binance-futures","ETHUSDT",1645142886852,14.286,2885.09,2885.08,13.64]
["binance-futures","ETHUSDT",1645142886926,14.286,2885.09,2885.08,13.606]
["binance-futures","ETHUSDT",1645142887006,14.286,2885.09,2885.08,13.508]
["binance-futures","ETHUSDT",1645142887074,14.288,2885.09,2885.08,11.544]
["binance-futures","ETHUSDT",1645142887110,14.296,2885.09,2885.08,12.024]
["binance-futures","ETHUSDT",1645142887145,14.296,2885.09,2885.08,12.025]
["binance-futures","ETHUSDT",1645142887177,14.296,2885.09,2885.08,11.822]
["binance-futures","ETHUSDT",1645142887205,14.299,2885.09,2885.08,11.822]
["binance-futures","ETHUSDT",1645142887234,14.289,2885.09,2885.08,11.822]
["binance-futures","ETHUSDT",1645142887321,14.303,2885.09,2885.08,11.822]
["binance-futures","ETHUSDT",1645142887339,14.303,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887386,13.02,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887419,14.828,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887457,14.829,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887520,14.856,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887560,14.869,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887589,14.871,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887636,14.881,2885.09,2885.08,11.827]
["binance-futures","ETHUSDT",1645142887660,11.425,2885.09,2885.08,12.464]
["binance-futures","ETHUSDT",1645142887711,1.157,2885.3,2885.15,5.0]
["binance-futures","ETHUSDT",1645142887739,0.034,2885.71,2885.55,0.032]
["binance-futures","ETHUSDT",1645142887761,0.531,2886.12,2886.07,1.02]
["binance-futures","ETHUSDT",1645142887786,0.004,2886.1,2886.07,1.02]
["binance-futures","ETHUSDT",1645142887813,0.002,2886.1,2886.04,0.42]
["binance-futures","ETHUSDT",1645142887842,0.42,2886.08,2886.01,0.795]
["binance-futures","ETHUSDT",1645142887867,0.42,2886.08,2886.07,4.949]
["binance-futures","ETHUSDT",1645142887897,1.865,2886.21,2886.15,5.0]
["binance-futures","ETHUSDT",1645142887927,2.602,2886.23,2886.15,5.0]
["binance-futures","ETHUSDT",1645142887962,2.602,2886.23,2886.11,0.003]
["binance-futures","ETHUSDT",1645142887999,0.67,2886.18,2886.08,0.349]
["binance-futures","ETHUSDT",1645142888035,0.67,2886.18,2886.16,5.41]
["binance-futures","ETHUSDT",1645142888108,0.67,2886.18,2886.17,2.938]
["binance-futures","ETHUSDT",1645142888148,5.0,2886.18,2886.17,2.938]
["binance-futures","ETHUSDT",1645142888190,2.788,2886.18,2886.17,4.484]
["binance-futures","ETHUSDT",1645142888228,1.66,2886.18,2886.17,5.13]
["binance-futures","ETHUSDT",1645142888259,0.013,2886.19,2886.18,0.538]
["binance-futures","ETHUSDT",1645142888296,0.013,2886.19,2886.18,19.885]
["binance-futures","ETHUSDT",1645142888328,6.063,2886.19,2886.18,10.661]
["binance-futures","ETHUSDT",1645142888357,11.065,2886.19,2886.18,16.323]
["binance-futures","ETHUSDT",1645142888394,11.123,2886.19,2886.18,14.593]
["binance-futures","ETHUSDT",1645142888424,11.125,2886.19,2886.18,14.593]
["binance-futures","ETHUSDT",1645142888457,11.125,2886.19,2886.18,14.787]
["binance-futures","ETHUSDT",1645142888489,11.125,2886.19,2886.18,16.335]
["binance-futures","ETHUSDT",1645142888524,11.125,2886.19,2886.18,14.354]
["binance-futures","ETHUSDT",1645142888556,11.127,2886.19,2886.18,16.66]
["binance-futures","ETHUSDT",1645142888589,12.584,2886.19,2886.18,15.23]
["binance-futures","ETHUSDT",1645142888621,12.584,2886.19,2886.18,18.322]
["binance-futures","ETHUSDT",1645142888658,12.584,2886.19,2886.18,19.129]
["binance-futures","ETHUSDT",1645142888688,7.584,2886.19,2886.18,24.129]
["binance-futures","ETHUSDT",1645142888762,7.589,2886.19,2886.18,24.129]
["binance-futures","ETHUSDT",1645142888792,7.648,2886.19,2886.18,24.129]
["binance-futures","ETHUSDT",1645142888889,7.653,2886.19,2886.18,24.129]
["binance-futures","ETHUSDT",1645142888925,7.673,2886.19,2886.18,24.129]
["binance-futures","ETHUSDT",1645142888958,0.969,2886.19,2886.18,23.806]
["binance-futures","ETHUSDT",1645142888995,0.171,2886.19,2886.18,22.896]
["binance-futures","ETHUSDT",1645142889027,0.171,2886.19,2886.18,23.086]
["binance-futures","ETHUSDT",1645142889058,0.347,2886.46,2886.18,21.988]
["binance-futures","ETHUSDT",1645142889096,0.032,2886.35,2886.34,5.074]
["binance-futures","ETHUSDT",1645142889127,6.885,2886.35,2886.34,0.929]
["binance-futures","ETHUSDT",1645142889166,0.087,2886.35,2886.34,12.588]
["binance-futures","ETHUSDT",1645142889198,0.002,2886.79,2886.65,3.365]
["binance-futures","ETHUSDT",1645142889231,6.328,2886.66,2886.65,3.045]
["binance-futures","ETHUSDT",1645142889267,11.328,2886.66,2886.65,3.045]
["binance-futures","ETHUSDT",1645142889299,11.348,2886.66,2886.65,5.093]
["binance-futures","ETHUSDT",1645142889332,11.361,2886.66,2886.65,5.093]
["binance-futures","ETHUSDT",1645142889368,12.015,2886.66,2886.65,5.054]
["binance-futures","ETHUSDT",1645142889397,11.981,2886.66,2886.65,6.6]
["binance-futures","ETHUSDT",1645142889429,12.392,2886.66,2886.65,7.68]
["binance-futures","ETHUSDT",1645142889466,12.392,2886.66,2886.65,8.515]
["binance-futures","ETHUSDT",1645142889501,12.394,2886.66,2886.65,8.517]
["binance-futures","ETHUSDT",1645142889534,11.75,2886.66,2886.65,8.711]
["binance-futures","ETHUSDT",1645142889568,12.404,2886.66,2886.65,11.037]
["binance-futures","ETHUSDT",1645142889600,12.413,2886.66,2886.65,5.154]
["binance-futures","ETHUSDT",1645142889633,18.54,2886.66,2886.65,5.194]
["binance-futures","ETHUSDT",1645142889666,18.546,2886.66,2886.65,8.211]
["binance-futures","ETHUSDT",1645142889699,15.046,2886.66,2886.65,8.211]
["binance-futures","ETHUSDT",1645142889739,13.92,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142889812,13.921,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142889941,13.924,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142889979,13.829,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142890017,18.042,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142890045,21.702,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142890083,25.778,2886.66,2886.65,8.45]
["binance-futures","ETHUSDT",1645142890152,25.778,2886.66,2886.65,7.402]
["binance-futures","ETHUSDT",1645142890182,26.904,2886.66,2886.65,7.4]
["binance-futures","ETHUSDT",1645142890217,26.904,2886.66,2886.65,6.917]
["binance-futures","ETHUSDT",1645142890250,26.904,2886.66,2886.25,1.73]
["binance-futures","ETHUSDT",1645142890285,0.1,2886.23,2886.1,3.897]
["binance-futures","ETHUSDT",1645142890321,18.35,2886.19,2886.1,1.026]
["binance-futures","ETHUSDT",1645142890349,19.122,2886.19,2886.18,0.207]
["binance-futures","ETHUSDT",1645142890382,0.1,2885.87,2885.85,0.069]
["binance-futures","ETHUSDT",1645142890416,29.439,2885.86,2885.85,0.069]
["binance-futures","ETHUSDT",1645142890447,29.439,2885.86,2885.85,0.714]
["binance-futures","ETHUSDT",1645142890485,25.322,2885.86,2885.85,0.739]
["binance-futures","ETHUSDT",1645142890518,25.127,2885.86,2885.85,0.739]
["binance-futures","ETHUSDT",1645142890549,56.515,2885.86,2885.85,0.765]
["binance-futures","ETHUSDT",1645142890587,56.517,2885.86,2885.85,0.765]
["binance-futures","ETHUSDT",1645142890826,25.783,2885.86,2885.85,0.941]
["binance-futures","ETHUSDT",1645142890993,24.61,2885.86,2885.85,0.788]
["binance-futures","ETHUSDT",1645142891024,19.61,2885.86,2885.85,0.788]
["binance-futures","ETHUSDT",1645142891091,19.449,2885.86,2885.85,0.788]
["binance-futures","ETHUSDT",1645142891130,3.73,2885.88,2885.87,13.766]
["binance-futures","ETHUSDT",1645142891160,0.399,2885.88,2885.87,41.553]
["binance-futures","ETHUSDT",1645142891192,0.047,2886.35,2886.21,0.42]
["binance-futures","ETHUSDT",1645142891220,0.245,2886.34,2886.31,0.35]
["binance-futures","ETHUSDT",1645142891257,0.047,2886.35,2886.34,6.485]
["binance-futures","ETHUSDT",1645142891291,0.047,2886.35,2886.34,9.899]
["binance-futures","ETHUSDT",1645142891323,0.047,2886.35,2886.34,15.677]
["binance-futures","ETHUSDT",1645142891359,0.047,2886.35,2886.34,21.417]
["binance-futures","ETHUSDT",1645142891389,0.047,2886.35,2886.34,17.867]
["binance-futures","ETHUSDT",1645142891427,0.019,2886.35,2886.34,17.018]
["binance-futures","ETHUSDT",1645142891457,6.916,2886.55,2886.54,7.561]
["binance-futures","ETHUSDT",1645142891490,6.916,2886.55,2886.54,7.985]
["binance-futures","ETHUSDT",1645142891527,6.916,2886.55,2886.54,8.006]
["binance-futures","ETHUSDT",1645142891559,6.916,2886.55,2886.54,7.763]
["binance-futures","ETHUSDT",1645142891658,6.923,2886.55,2886.54,7.765]
["binance-futures","ETHUSDT",1645142891692,6.942,2886.55,2886.54,7.765]
["binance-futures","ETHUSDT",1645142891760,6.942,2886.55,2886.54,1.001]
["binance-futures","ETHUSDT",1645142891792,7.596,2886.55,2886.54,0.56]
["binance-futures","ETHUSDT",1645142891824,12.596,2886.55,2886.54,0.405]
["binance-futures","ETHUSDT",1645142891859,13.722,2886.55,2886.54,0.405]
["binance-futures","ETHUSDT",1645142891892,22.144,2886.42,2886.41,0.723]
["binance-futures","ETHUSDT",1645142891927,0.02,2886.22,2886.05,1.071]
["binance-futures","ETHUSDT",1645142891960,0.02,2886.22,2886.21,1.377]
["binance-futures","ETHUSDT",1645142892028,9.274,2886.22,2886.21,1.377]
["binance-futures","ETHUSDT",1645142892057,6.724,2886.22,2886.21,0.807]
["binance-futures","ETHUSDT",1645142892094,6.724,2886.22,2886.21,1.025]
["binance-futures","ETHUSDT",1645142892157,6.724,2886.22,2886.21,0.848]
["binance-futures","ETHUSDT",1645142892191,6.779,2886.22,2886.21,0.848]
["binance-futures","ETHUSDT",1645142892224,6.127,2886.22,2886.21,0.825]
["binance-futures","ETHUSDT",1645142892355,6.127,2886.22,2886.21,2.63]
["binance-futures","ETHUSDT",1645142892456,0.077,2886.22,2886.21,2.63]
["binance-futures","ETHUSDT",1645142892484,0.092,2886.22,2886.21,2.63]
["binance-futures","ETHUSDT",1645142892557,0.1,2886.22,2886.21,2.63]
["binance-futures","ETHUSDT",1645142892591,0.1,2886.22,2886.21,6.235]
["binance-futures","ETHUSDT",1645142892626,1.05,2886.39,2886.31,0.42]
["binance-futures","ETHUSDT",1645142892661,0.654,2886.5,2886.37,0.073]
["binance-futures","ETHUSDT",1645142892692,0.747,2886.53,2886.52,0.02]
["binance-futures","ETHUSDT",1645142892790,6.704,2886.53,2886.52,0.121]
["binance-futures","ETHUSDT",1645142892822,6.704,2886.53,2886.52,0.02]
["binance-futures","ETHUSDT",1645142892852,6.05,2886.53,2886.52,0.035]
["binance-futures","ETHUSDT",1645142892889,6.05,2886.53,2886.52,0.037]
["binance-futures","ETHUSDT",1645142892957,6.05,2886.53,2886.52,0.11]
["binance-futures","ETHUSDT",1645142893061,7.176,2886.53,2886.52,0.11]
["binance-futures","ETHUSDT",1645142893102,12.53,2886.53,2886.52,0.11]
["binance-futures","ETHUSDT",1645142893137,12.568,2886.53,2886.52,0.112]
["binance-futures","ETHUSDT",1645142893166,41.556,2886.53,2886.52,0.112]
["binance-futures","ETHUSDT",1645142893199,41.716,2886.53,2886.52,0.13]
["binance-futures","ETHUSDT",1645142893233,45.594,2886.53,2886.52,0.13]
["binance-futures","ETHUSDT",1645142893263,16.606,2886.53,2886.52,0.185]
["binance-futures","ETHUSDT",1645142893426,15.48,2886.53,2886.52,0.185]
["binance-futures","ETHUSDT",1645142893496,15.482,2886.53,2886.52,0.185]
["binance-futures","ETHUSDT",1645142893532,16.608,2886.53,2886.52,0.185]
["binance-futures","ETHUSDT",1645142893657,16.608,2886.53,2886.52,0.183]
["binance-futures","ETHUSDT",1645142893841,16.608,2886.53,2886.52,0.195]
["binance-futures","ETHUSDT",1645142893930,16.608,2886.53,2886.52,0.928]
["binance-futures","ETHUSDT",1645142893959,16.612,2886.53,2886.52,0.928]
["binance-futures","ETHUSDT",1645142894096,16.612,2886.53,2886.52,0.919]
["binance-futures","ETHUSDT",1645142894132,16.612,2886.53,2886.52,0.915]
["binance-futures","ETHUSDT",1645142894201,20.725,2886.53,2886.52,0.922]
["binance-futures","ETHUSDT",1645142894239,21.163,2886.53,2886.52,1.268]
["binance-futures","ETHUSDT",1645142894276,21.161,2886.53,2886.52,1.268]
["binance-futures","ETHUSDT",1645142894340,2.176,2886.43,2886.42,0.401]
["binance-futures","ETHUSDT",1645142894371,38.318,2886.43,2886.42,0.401]
["binance-futures","ETHUSDT",1645142894404,36.582,2886.43,2886.42,0.401]
["binance-futures","ETHUSDT",1645142894436,36.582,2886.43,2886.42,0.334]
["binance-futures","ETHUSDT",1645142894466,67.547,2886.42,2886.41,2.446]
["binance-futures","ETHUSDT",1645142894502,54.06,2886.42,2886.41,2.471]
["binance-futures","ETHUSDT",1645142894566,54.103,2886.42,2886.41,2.615]
["binance-futures","ETHUSDT",1645142894600,37.63,2886.42,2886.41,2.615]
["binance-futures","ETHUSDT",1645142894741,51.496,2886.42,2886.41,2.617]
["binance-futures","ETHUSDT",1645142894842,51.597,2886.42,2886.41,2.617]
["binance-futures","ETHUSDT",1645142894872,51.597,2886.42,2886.41,2.357]
["binance-futures","ETHUSDT",1645142894908,51.587,2886.42,2886.41,2.357]
["binance-futures","ETHUSDT",1645142895144,51.615,2886.42,2886.41,2.357]
["binance-futures","ETHUSDT",1645142895209,51.615,2886.42,2886.41,2.475]
["binance-futures","ETHUSDT",1645142895413,51.615,2886.42,2886.41,1.618]
["binance-futures","ETHUSDT",1645142895519,51.615,2886.42,2886.41,1.474]
["binance-futures","ETHUSDT",1645142895590,41.674,2886.42,2886.41,1.474]
["binance-futures","ETHUSDT",1645142895626,41.615,2886.42,2886.41,1.554]
["binance-futures","ETHUSDT",1645142895764,41.615,2886.42,2886.41,1.054]
["binance-futures","ETHUSDT",1645142895801,51.674,2886.42,2886.41,1.051]
["binance-futures","ETHUSDT",1645142895836,51.674,2886.42,2886.41,1.053]
["binance-futures","ETHUSDT",1645142895960,51.679,2886.42,2886.41,1.053]
["binance-futures","ETHUSDT",1645142896003,51.684,2886.42,2886.41,1.053]
["binance-futures","ETHUSDT",1645142896040,52.678,2886.42,2886.41,1.053]
["binance-futures","ETHUSDT",1645142896106,52.678,2886.42,2886.41,0.988]
["binance-futures","ETHUSDT",1645142896209,41.625,2886.42,2886.41,0.988]
["binance-futures","ETHUSDT",1645142896248,43.702,2886.42,2886.41,0.988]
["binance-futures","ETHUSDT",1645142896423,43.715,2886.42,2886.41,0.981]
["binance-futures","ETHUSDT",1645142896489,43.75,2886.42,2886.41,1.788]
["binance-futures","ETHUSDT",1645142896522,42.611,2886.42,2886.41,1.641]
["binance-futures","ETHUSDT",1645142896591,40.224,2886.42,2886.41,1.818]
["binance-futures","ETHUSDT",1645142896625,40.224,2886.42,2886.41,1.809]
["binance-futures","ETHUSDT",1645142896655,40.224,2886.42,2886.41,1.837]
["binance-futures","ETHUSDT",1645142896720,40.224,2886.42,2886.41,1.809]
["binance-futures","ETHUSDT",1645142896754,34.436,2886.42,2886.41,1.982]
["binance-futures","ETHUSDT",1645142896781,33.897,2886.42,2886.41,1.982]
["binance-futures","ETHUSDT",1645142896817,0.26,2886.43,2886.41,13.766]
["binance-futures","ETHUSDT",1645142896849,0.175,2886.66,2886.65,1.71]
["binance-futures","ETHUSDT",1645142896882,0.555,2886.67,2886.66,17.009]
["binance-futures","ETHUSDT",1645142896912,0.555,2886.67,2886.66,13.279]
["binance-futures","ETHUSDT",1645142896948,0.555,2886.67,2886.66,15.23]
["binance-futures","ETHUSDT",1645142896980,0.555,2886.67,2886.66,27.954]
["binance-futures","ETHUSDT",1645142897013,0.555,2886.67,2886.66,31.504]
["binance-futures","ETHUSDT",1645142897047,1.16,2886.81,2886.67,2.0]
["binance-futures","ETHUSDT",1645142897078,2.108,2886.88,2886.87,25.364]
["binance-futures","ETHUSDT",1645142897114,0.005,2887.03,2886.87,33.029]
["binance-futures","ETHUSDT",1645142897136,3.466,2887.11,2886.94,18.502]
["binance-futures","ETHUSDT",1645142897164,0.184,2887.0,2886.99,5.0]
["binance-futures","ETHUSDT",1645142897202,3.466,2887.11,2887.03,0.1]
["binance-futures","ETHUSDT",1645142897237,3.466,2887.11,2887.1,10.534]
["binance-futures","ETHUSDT",1645142897273,3.466,2887.11,2887.1,9.052]
["binance-futures","ETHUSDT",1645142897309,3.466,2887.11,2887.1,9.054]
["binance-futures","ETHUSDT",1645142897341,3.449,2887.11,2887.1,10.621]
["binance-futures","ETHUSDT",1645142897372,3.442,2887.11,2887.1,10.621]
["binance-futures","ETHUSDT",1645142897406,3.444,2887.11,2887.1,10.623]
["binance-futures","ETHUSDT",1645142897440,3.087,2887.11,2887.1,15.623]
["binance-futures","ETHUSDT",1645142897511,3.087,2887.11,2887.1,11.268]
["binance-futures","ETHUSDT",1645142897576,3.087,2887.11,2887.1,11.335]
["binance-futures","ETHUSDT",1645142897607,3.096,2887.11,2887.1,13.335]
["binance-futures","ETHUSDT",1645142897711,3.096,2887.11,2887.1,13.337]
["binance-futures","ETHUSDT",1645142897912,2.458,2887.11,2887.1,16.961]
["binance-futures","ETHUSDT",1645142897937,0.004,2887.32,2887.17,39.289]
["binance-futures","ETHUSDT",1645142897975,0.004,2887.32,2887.31,24.467]
["binance-futures","ETHUSDT",1645142898002,0.255,2887.5,2887.49,7.24]
["binance-futures","ETHUSDT",1645142898038,0.255,2887.5,2887.49,8.015]
["binance-futures","ETHUSDT",1645142898097,6.305,2887.5,2887.49,2.788]
["binance-futures","ETHUSDT",1645142898136,20.075,2887.5,2887.49,1.078]
["binance-futures","ETHUSDT",1645142898162,26.201,2887.5,2887.49,0.293]
["binance-futures","ETHUSDT",1645142898203,25.701,2887.5,2887.49,0.133]
["binance-futures","ETHUSDT",1645142898238,24.586,2887.5,2887.49,0.135]
["binance-futures","ETHUSDT",1645142898307,25.712,2887.5,2887.49,0.263]
["binance-futures","ETHUSDT",1645142898342,52.192,2887.5,2887.49,2.265]
["binance-futures","ETHUSDT",1645142898372,52.336,2887.5,2887.49,2.267]
["binance-futures","ETHUSDT",1645142898404,52.336,2887.5,2887.49,0.238]
["binance-futures","ETHUSDT",1645142898437,52.336,2887.5,2887.49,0.467]
["binance-futures","ETHUSDT",1645142898468,22.075,2887.5,2887.49,0.467]
["binance-futures","ETHUSDT",1645142898604,22.08,2887.5,2887.49,0.467]
["binance-futures","ETHUSDT",1645142898667,22.08,2887.5,2887.49,0.473]
["binance-futures","ETHUSDT",1645142898862,22.08,2887.5,2887.49,0.471]
["binance-futures","ETHUSDT",1645142899066,4.86,2887.5,2887.49,0.471]
["binance-futures","ETHUSDT",1645142899091,0.149,2887.5,2887.49,10.471]
["binance-futures","ETHUSDT",1645142899135,0.149,2887.5,2887.49,12.649]
["binance-futures","ETHUSDT",1645142899175,0.005,2887.5,2887.49,12.968]
["binance-futures","ETHUSDT",1645142899205,0.007,2887.5,2887.49,8.775]
["binance-futures","ETHUSDT",1645142899236,6.057,2887.5,2887.49,3.701]
["binance-futures","ETHUSDT",1645142899270,12.33,2887.5,2887.49,3.542]
["binance-futures","ETHUSDT",1645142899299,16.39,2887.5,2887.49,3.542]
["binance-futures","ETHUSDT",1645142899334,19.947,2887.5,2887.49,1.315]
["binance-futures","ETHUSDT",1645142899396,19.961,2887.5,2887.49,1.313]
["binance-futures","ETHUSDT",1645142899431,49.958,2887.5,2887.49,1.311]
["binance-futures","ETHUSDT",1645142899463,34.337,2887.5,2887.49,1.311]
["binance-futures","ETHUSDT",1645142899499,34.337,2887.5,2887.49,1.316]
["binance-futures","ETHUSDT",1645142899526,34.346,2887.5,2887.49,1.316]
["binance-futures","ETHUSDT",1645142899558,35.049,2887.5,2887.49,1.316]
["binance-futures","ETHUSDT",1645142899597,5.052,2887.5,2887.49,1.316]
["binance-futures","ETHUSDT",1645142899628,16.103,2887.5,2887.49,1.316]
["binance-futures","ETHUSDT",1645142899662,16.103,2887.5,2887.49,1.212]
["binance-futures","ETHUSDT",1645142899695,14.77,2887.5,2887.49,1.212]
["binance-futures","ETHUSDT",1645142899767,11.213,2887.5,2887.49,1.212]
["binance-futures","ETHUSDT",1645142899803,6.05,2887.5,2887.49,1.775]
["binance-futures","ETHUSDT",1645142899835,0.052,2887.52,2887.51,5.949]
["binance-futures","ETHUSDT",1645142899867,0.733,2887.76,2887.67,5.063]
["binance-futures","ETHUSDT",1645142899900,0.733,2887.76,2887.68,1.713]
["binance-futures","ETHUSDT",1645142899929,3.811,2887.69,2887.68,3.55]
["binance-futures","ETHUSDT",1645142899997,3.811,2887.69,2887.68,8.55]
["binance-futures","ETHUSDT",1645142900025,3.46,2887.69,2887.68,8.542]
["binance-futures","ETHUSDT",1645142900062,3.46,2887.69,2887.68,8.611]
["binance-futures","ETHUSDT",1645142900094,3.46,2887.69,2887.68,8.989]
["binance-futures","ETHUSDT",1645142900163,3.46,2887.69,2887.68,8.994]
["binance-futures","ETHUSDT",1645142900191,3.114,2887.69,2887.68,8.994]
["binance-futures","ETHUSDT",1645142900230,2.768,2887.69,2887.68,8.994]
["binance-futures","ETHUSDT",1645142900264,0.046,2887.8,2887.79,13.223]
["binance-futures","ETHUSDT",1645142900295,0.046,2887.8,2887.79,8.561]
["binance-futures","ETHUSDT",1645142900331,0.046,2887.8,2887.79,5.0]
["binance-futures","ETHUSDT",1645142900364,0.041,2887.8,2887.79,5.691]
["binance-futures","ETHUSDT",1645142900397,0.041,2887.8,2887.79,7.861]
["binance-futures","ETHUSDT",1645142900434,0.083,2887.84,2887.83,6.757]
["binance-futures","ETHUSDT",1645142900464,0.083,2887.84,2887.83,7.32]
["binance-futures","ETHUSDT",1645142900496,0.029,2887.84,2887.83,12.32]
["binance-futures","ETHUSDT",1645142900527,0.029,2887.84,2887.83,14.32]
["binance-futures","ETHUSDT",1645142900560,0.029,2887.84,2887.83,14.318]
["binance-futures","ETHUSDT",1645142900590,0.029,2887.84,2887.83,15.278]
["binance-futures","ETHUSDT",1645142900626,0.029,2887.84,2887.83,15.153]
["binance-futures","ETHUSDT",1645142900717,0.808,2887.85,2887.84,18.699]
["binance-futures","ETHUSDT",1645142900750,0.636,2887.93,2887.92,5.663]
["binance-futures","ETHUSDT",1645142900780,1.169,2888.0,2887.99,15.523]
["binance-futures","ETHUSDT",1645142900811,1.061,2888.0,2887.99,20.561]
["binance-futures","ETHUSDT",1645142900845,1.061,2888.0,2887.99,20.751]
["binance-futures","ETHUSDT",1645142900878,1.061,2888.0,2887.99,20.749]
["binance-futures","ETHUSDT",1645142900909,1.061,2888.0,2887.99,15.749]
["binance-futures","ETHUSDT",1645142900942,1.061,2888.0,2887.99,13.051]
["binance-futures","ETHUSDT",1645142900978,1.061,2888.0,2887.99,13.088]
["binance-futures","ETHUSDT",1645142901011,1.061,2888.0,2887.99,12.892]
["binance-futures","ETHUSDT",1645142901080,1.061,2888.0,2887.99,13.757]
["binance-futures","ETHUSDT",1645142901114,1.061,2888.0,2887.99,15.573]
["binance-futures","ETHUSDT",1645142901147,1.066,2888.0,2887.99,16.535]
["binance-futures","ETHUSDT",1645142901180,1.066,2888.0,2887.99,21.535]
["binance-futures","ETHUSDT",1645142901213,1.066,2888.0,2887.99,16.535]
["binance-futures","ETHUSDT",1645142901242,1.03,2888.0,2887.99,23.089]
["binance-futures","ETHUSDT",1645142901277,1.03,2888.0,2887.99,23.087]
["binance-futures","ETHUSDT",1645142901313,1.03,2888.0,2887.99,27.507]
["binance-futures","ETHUSDT",1645142901348,2.6,2888.32,2888.19,3.93]
["binance-futures","ETHUSDT",1645142901377,2.6,2888.32,2888.19,28.177]
["binance-futures","ETHUSDT",1645142901411,2.6,2888.32,2888.2,0.006]
["binance-futures","ETHUSDT",1645142901441,2.6,2888.32,2888.31,23.894]
["binance-futures","ETHUSDT",1645142901473,2.6,2888.32,2888.31,30.711]
["binance-futures","ETHUSDT",1645142901508,26.006,2888.69,2888.46,0.563]
["binance-futures","ETHUSDT",1645142901541,20.77,2888.47,2888.46,0.563]
["binance-futures","ETHUSDT",1645142901573,51.273,2888.47,2888.46,1.035]
["binance-futures","ETHUSDT",1645142901602,19.998,2888.47,2888.46,1.035]
["binance-futures","ETHUSDT",1645142901637,47.107,2888.47,2888.46,3.18]
["binance-futures","ETHUSDT",1645142901669,26.633,2888.47,2888.46,4.089]
["binance-futures","ETHUSDT",1645142901700,26.633,2888.47,2888.46,4.137]
["binance-futures","ETHUSDT",1645142901735,27.403,2888.47,2888.46,0.662]
["binance-futures","ETHUSDT",1645142901768,11.635,2888.47,2888.46,7.321]
["binance-futures","ETHUSDT",1645142901794,0.917,2889.2,2888.98,1.157]
["binance-futures","ETHUSDT",1645142901826,0.875,2889.2,2889.19,22.374]
["binance-futures","ETHUSDT",1645142901860,10.809,2889.2,2889.19,31.403]
["binance-futures","ETHUSDT",1645142901896,9.799,2889.2,2889.19,31.701]
["binance-futures","ETHUSDT",1645142901930,9.799,2889.2,2889.19,34.197]
["binance-futures","ETHUSDT",1645142901961,9.799,2889.2,2889.19,29.782]
["binance-futures","ETHUSDT",1645142901994,15.371,2889.2,2889.19,33.332]
["binance-futures","ETHUSDT",1645142902030,15.371,2889.2,2889.19,33.328]
["binance-futures","ETHUSDT",1645142902062,15.371,2889.2,2889.19,33.33]
["binance-futures","ETHUSDT",1645142902089,14.505,2889.2,2889.19,33.479]
["binance-futures","ETHUSDT",1645142902157,14.505,2889.2,2889.19,20.7]
["binance-futures","ETHUSDT",1645142902192,14.505,2889.2,2889.19,17.5]
["binance-futures","ETHUSDT",1645142902222,14.505,2889.2,2889.19,8.233]
["binance-futures","ETHUSDT",1645142902256,20.555,2889.2,2889.19,7.67]
["binance-futures","ETHUSDT",1645142902288,20.555,2889.2,2889.19,8.235]
["binance-futures","ETHUSDT",1645142902319,20.566,2889.2,2889.19,8.9]
["binance-futures","ETHUSDT",1645142902353,20.571,2889.2,2889.19,8.906]
["binance-futures","ETHUSDT",1645142902384,20.571,2889.2,2889.19,8.319]
["binance-futures","ETHUSDT",1645142902419,5.1,2888.92,2888.91,0.807]
["binance-futures","ETHUSDT",1645142902450,26.15,2888.92,2888.88,0.071]
["binance-futures","ETHUSDT",1645142902483,9.004,2888.89,2888.88,5.0]
["binance-futures","ETHUSDT",1645142902515,5.588,2889.2,2888.91,0.007]
["binance-futures","ETHUSDT",1645142902546,23.816,2888.92,2888.91,0.005]
["binance-futures","ETHUSDT",1645142902580,31.994,2888.92,2888.91,0.005]
["binance-futures","ETHUSDT",1645142902613,32.127,2888.92,2888.91,0.005]
["binance-futures","ETHUSDT",1645142902644,17.439,2888.88,2888.87,0.229]
["binance-futures","ETHUSDT",1645142902677,17.549,2888.88,2888.87,0.229]
["binance-futures","ETHUSDT",1645142902745,18.518,2888.88,2888.87,0.236]
["binance-futures","ETHUSDT",1645142902779,18.442,2888.87,2888.86,0.007]
["binance-futures","ETHUSDT",1645142902807,13.593,2888.87,2888.86,0.007]
["binance-futures","ETHUSDT",1645142902840,11.993,2888.87,2888.86,0.007]
["binance-futures","ETHUSDT",1645142902875,6.993,2888.87,2888.86,0.007]
["binance-futures","ETHUSDT",1645142902938,6.364,2888.87,2888.86,5.653]
["binance-futures","ETHUSDT",1645142903104,6.364,2888.87,2888.86,0.529]
["binance-futures","ETHUSDT",1645142903135,6.497,2888.87,2888.86,0.529]
["binance-futures","ETHUSDT",1645142903169,6.497,2888.87,2888.59,0.032]
["binance-futures","ETHUSDT",1645142903199,6.453,2888.58,2888.57,0.15]
["binance-futures","ETHUSDT",1645142903234,6.453,2888.58,2888.57,3.69]
["binance-futures","ETHUSDT",1645142903307,12.503,2888.58,2888.57,3.666]
["binance-futures","ETHUSDT",1645142903337,12.503,2888.58,2888.57,4.109]
["binance-futures","ETHUSDT",1645142903370,12.545,2888.58,2888.57,4.109]
["binance-futures","ETHUSDT",1645142903408,12.545,2888.58,2888.57,3.967]
["binance-futures","ETHUSDT",1645142903439,12.495,2888.58,2888.57,6.627]
["binance-futures","ETHUSDT",1645142903472,12.495,2888.58,2888.57,7.814]
["binance-futures","ETHUSDT",1645142903572,1.395,2888.58,2888.57,12.814]
["binance-futures","ETHUSDT",1645142903609,1.395,2888.58,2888.57,12.888]
["binance-futures","ETHUSDT",1645142903643,1.528,2888.58,2888.57,12.888]
["binance-futures","ETHUSDT",1645142903683,1.528,2888.58,2888.57,13.008]
["binance-futures","ETHUSDT",1645142903746,1.528,2888.58,2888.57,13.873]
["binance-futures","ETHUSDT",1645142903780,0.259,2888.58,2888.57,13.873]
["binance-futures","ETHUSDT",1645142903947,0.259,2888.58,2888.57,14.14]
["binance-futures","ETHUSDT",1645142903982,0.264,2888.58,2888.57,14.14]
["binance-futures","ETHUSDT",1645142904014,0.005,2888.58,2888.57,18.783]
["binance-futures","ETHUSDT",1645142904045,0.005,2888.58,2888.57,17.789]
["binance-futures","ETHUSDT",1645142904075,0.005,2888.58,2888.57,15.637]
["binance-futures","ETHUSDT",1645142904111,0.005,2888.58,2888.57,10.535]
["binance-futures","ETHUSDT",1645142904144,0.12,2888.58,2888.57,11.725]
["binance-futures","ETHUSDT",1645142904182,0.12,2888.58,2888.57,11.731]
["binance-futures","ETHUSDT",1645142904246,0.12,2888.58,2888.57,7.033]
["binance-futures","ETHUSDT",1645142904276,0.12,2888.58,2888.57,11.705]
["binance-futures","ETHUSDT",1645142904344,0.12,2888.58,2888.57,15.595]
["binance-futures","ETHUSDT",1645142904376,0.12,2888.58,2888.57,14.468]
["binance-futures","ETHUSDT",1645142904409,0.12,2888.58,2888.57,11.76]
["binance-futures","ETHUSDT",1645142904439,0.12,2888.58,2888.57,10.58]
["binance-futures","ETHUSDT",1645142904477,0.12,2888.58,2888.57,12.569]
["binance-futures","ETHUSDT",1645142904544,3.295,2888.76,2888.57,12.449]
["binance-futures","ETHUSDT",1645142904578,3.295,2888.76,2888.68,0.53]
["binance-futures","ETHUSDT",1645142904610,3.295,2888.76,2888.69,0.53]
["binance-futures","ETHUSDT",1645142904641,0.42,2888.73,2888.69,0.865]
["binance-futures","ETHUSDT",1645142904672,0.42,2888.71,2888.7,0.008]
["binance-futures","ETHUSDT",1645142904706,5.42,2888.71,2888.7,0.008]
["binance-futures","ETHUSDT",1645142904740,22.966,2888.71,2888.7,0.388]
["binance-futures","ETHUSDT",1645142904773,22.443,2888.71,2888.7,3.884]
["binance-futures","ETHUSDT",1645142904809,21.673,2888.71,2888.7,3.884]
["binance-futures","ETHUSDT",1645142904839,21.673,2888.71,2888.7,4.782]
["binance-futures","ETHUSDT",1645142904874,21.673,2888.71,2888.7,4.523]
["binance-futures","ETHUSDT",1645142905012,21.677,2888.71,2888.7,4.597]
["binance-futures","ETHUSDT",1645142905082,22.296,2888.71,2888.7,4.597]
["binance-futures","ETHUSDT",1645142905114,22.296,2888.71,2888.7,4.523]
["binance-futures","ETHUSDT",1645142905148,23.066,2888.71,2888.7,4.523]
["binance-futures","ETHUSDT",1645142905178,23.075,2888.71,2888.7,4.523]
["binance-futures","ETHUSDT",1645142905211,27.439,2888.58,2888.57,2.333]
["binance-futures","ETHUSDT",1645142905248,29.719,2888.58,2888.57,2.333]
["binance-futures","ETHUSDT",1645142905280,29.891,2888.58,2888.57,2.333]
["binance-futures","ETHUSDT",1645142905311,29.94,2888.58,2888.57,2.335]
["binance-futures","ETHUSDT",1645142905346,29.94,2888.58,2888.57,2.332]
["binance-futures","ETHUSDT",1645142905379,29.971,2888.58,2888.57,2.334]
["binance-futures","ETHUSDT",1645142905408,29.971,2888.58,2888.57,2.339]
["binance-futures","ETHUSDT",1645142905444,23.678,2888.58,2888.57,2.343]
["binance-futures","ETHUSDT",1645142905512,12.594,2888.58,2888.57,3.525]
["binance-futures","ETHUSDT",1645142905547,2.63,2888.58,2888.57,12.611]
["binance-futures","ETHUSDT",1645142905577,2.63,2888.58,2888.57,14.847]
["binance-futures","ETHUSDT",1645142905612,2.5,2888.58,2888.57,14.847]
["binance-futures","ETHUSDT",1645142905645,0.257,2888.58,2888.57,14.773]
["binance-futures","ETHUSDT",1645142905711,0.257,2888.58,2888.57,20.303]
["binance-futures","ETHUSDT",1645142905748,0.251,2888.58,2888.57,20.303]
["binance-futures","ETHUSDT",1645142905812,0.218,2888.58,2888.57,20.303]
["binance-futures","ETHUSDT",1645142905847,0.285,2888.58,2888.57,20.377]
["binance-futures","ETHUSDT",1645142905917,0.218,2888.58,2888.57,20.377]
["binance-futures","ETHUSDT",1645142905954,0.241,2888.58,2888.57,15.543]
["binance-futures","ETHUSDT",1645142906014,0.245,2888.58,2888.57,15.543]
["binance-futures","ETHUSDT",1645142906055,0.222,2888.58,2888.57,15.6]
["binance-futures","ETHUSDT",1645142906088,0.277,2888.58,2888.57,15.6]
["binance-futures","ETHUSDT",1645142906124,0.277,2888.58,2888.57,15.338]
["binance-futures","ETHUSDT",1645142906176,0.277,2888.58,2888.57,17.874]
["binance-futures","ETHUSDT",1645142906225,0.42,2888.74,2888.7,5.246]
["binance-futures","ETHUSDT",1645142906258,0.506,2888.78,2888.75,0.42]
["binance-futures","ETHUSDT",1645142906289,0.506,2888.78,2888.77,0.42]
["binance-futures","ETHUSDT",1645142906326,0.506,2888.78,2888.77,1.602]
["binance-futures","ETHUSDT",1645142906361,0.29,2888.78,2888.77,1.602]
["binance-futures","ETHUSDT",1645142906396,2.274,2888.79,2888.78,1.184]
["binance-futures","ETHUSDT",1645142906428,3.901,2888.79,2888.78,0.013]
["binance-futures","ETHUSDT",1645142906532,9.951,2888.79,2888.78,0.013]
["binance-futures","ETHUSDT",1645142906563,10.57,2888.79,2888.78,0.013]
["binance-futures","ETHUSDT",1645142906597,10.494,2888.79,2888.78,0.018]
["binance-futures","ETHUSDT",1645142906670,15.494,2888.79,2888.78,2.65]
["binance-futures","ETHUSDT",1645142906702,16.166,2888.79,2888.77,0.002]
["binance-futures","ETHUSDT",1645142906742,27.998,2888.71,2888.7,0.246]
["binance-futures","ETHUSDT",1645142906774,27.022,2888.71,2888.7,5.246]
["binance-futures","ETHUSDT",1645142906807,23.002,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142906838,26.371,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142906935,26.171,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142906972,31.743,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142907004,31.837,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142907039,31.067,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142907072,25.528,2888.71,2888.7,4.79]
["binance-futures","ETHUSDT",1645142907101,25.528,2888.71,2888.7,4.175]
["binance-futures","ETHUSDT",1645142907165,25.528,2888.71,2888.7,4.982]
["binance-futures","ETHUSDT",1645142907203,25.528,2888.71,2888.7,4.984]
["binance-futures","ETHUSDT",1645142907239,25.428,2888.71,2888.7,4.984]
["binance-futures","ETHUSDT",1645142907310,25.428,2888.71,2888.7,5.216]
["binance-futures","ETHUSDT",1645142907336,19.075,2888.71,2888.7,5.464]
["binance-futures","ETHUSDT",1645142907379,19.077,2888.71,2888.7,5.553]
["binance-futures","ETHUSDT",1645142907411,19.081,2888.71,2888.7,5.559]
["binance-futures","ETHUSDT",1645142907441,18.971,2888.71,2888.7,5.559]
["binance-futures","ETHUSDT",1645142907509,18.98,2888.71,2888.7,5.559]
["binance-futures","ETHUSDT",1645142907538,18.98,2888.71,2888.7,5.619]
["binance-futures","ETHUSDT",1645142907576,18.98,2888.71,2888.7,5.632]
["binance-futures","ETHUSDT",1645142907653,18.742,2888.71,2888.7,5.632]
["binance-futures","ETHUSDT",1645142907683,15.373,2888.71,2888.7,5.632]
["binance-futures","ETHUSDT",1645142907715,14.073,2888.71,2888.7,5.632]
["binance-futures","ETHUSDT",1645142907744,14.073,2888.71,2888.7,5.643]
["binance-futures","ETHUSDT",1645142907779,14.073,2888.71,2888.7,5.47]
["binance-futures","ETHUSDT",1645142907812,14.073,2888.71,2888.7,5.459]
["binance-futures","ETHUSDT",1645142907843,14.073,2888.71,2888.7,5.449]
["binance-futures","ETHUSDT",1645142907876,14.073,2888.71,2888.7,5.44]
["binance-futures","ETHUSDT",1645142907977,5.087,2888.71,2888.7,11.678]
["binance-futures","ETHUSDT",1645142908042,5.114,2888.71,2888.7,12.328]
["binance-futures","ETHUSDT",1645142908073,0.051,2889.08,2889.07,4.23]
["binance-futures","ETHUSDT",1645142908106,0.813,2888.86,2888.85,6.238]
["binance-futures","ETHUSDT",1645142908136,1.863,2888.86,2888.85,6.785]
["binance-futures","ETHUSDT",1645142908173,1.213,2888.86,2888.85,11.915]
["binance-futures","ETHUSDT",1645142908273,0.631,2888.86,2888.85,11.917]
["binance-futures","ETHUSDT",1645142908336,0.631,2888.86,2888.85,11.455]
["binance-futures","ETHUSDT",1645142908372,0.631,2888.86,2888.85,11.471]
["binance-futures","ETHUSDT",1645142908405,0.424,2888.86,2888.85,14.88]
["binance-futures","ETHUSDT",1645142908439,1.05,2889.05,2889.04,0.006]
["binance-futures","ETHUSDT",1645142908473,1.445,2889.05,2889.04,0.019]
["binance-futures","ETHUSDT",1645142908509,1.074,2889.05,2889.04,0.019]
["binance-futures","ETHUSDT",1645142908575,1.577,2889.05,2889.04,0.213]
["binance-futures","ETHUSDT",1645142908615,2.648,2889.05,2889.04,0.213]
["binance-futures","ETHUSDT",1645142908692,2.376,2889.05,2889.04,0.213]
["binance-futures","ETHUSDT",1645142908723,24.045,2889.05,2889.04,0.213]
["binance-futures","ETHUSDT",1645142908761,22.95,2889.04,2888.85,2.838]
["binance-futures","ETHUSDT",1645142908791,5.966,2888.86,2888.85,2.84]
["binance-futures","ETHUSDT",1645142908830,0.675,2888.56,2888.55,0.065]
["binance-futures","ETHUSDT",1645142908858,0.619,2888.56,2888.55,1.388]
["binance-futures","ETHUSDT",1645142908895,1.098,2888.56,2888.55,1.323]
["binance-futures","ETHUSDT",1645142908929,0.479,2888.56,2888.55,0.867]
["binance-futures","ETHUSDT",1645142908959,14.442,2888.56,2888.55,0.552]
["binance-futures","ETHUSDT",1645142908993,4.459,2888.48,2888.29,0.205]
["binance-futures","ETHUSDT",1645142909023,4.483,2888.48,2888.29,0.205]
["binance-futures","ETHUSDT",1645142909053,5.31,2888.32,2888.22,0.598]
["binance-futures","ETHUSDT",1645142909089,4.058,2888.32,2888.13,1.963]
["binance-futures","ETHUSDT",1645142909122,5.152,2888.32,2888.15,0.596]
["binance-futures","ETHUSDT",1645142909154,5.152,2888.32,2888.16,1.226]
["binance-futures","ETHUSDT",1645142909191,14.882,2888.57,2888.3,1.321]
["binance-futures","ETHUSDT",1645142909222,1.05,2888.53,2888.39,0.53]
["binance-futures","ETHUSDT",1645142909253,1.05,2888.54,2888.33,1.225]
["binance-futures","ETHUSDT",1645142909289,0.12,2888.48,2888.33,1.225]
["binance-futures","ETHUSDT",1645142909323,1.748,2888.48,2888.33,1.225]
["binance-futures","ETHUSDT",1645142909355,1.748,2888.48,2888.35,3.261]
["binance-futures","ETHUSDT",1645142909388,1.05,2888.4,2888.34,0.42]
["binance-futures","ETHUSDT",1645142909422,1.646,2888.34,2888.32,0.112]
["binance-futures","ETHUSDT",1645142909453,0.354,2888.34,2888.33,0.015]
["binance-futures","ETHUSDT",1645142909516,1.05,2888.26,2888.25,1.321]
["binance-futures","ETHUSDT",1645142909553,0.42,2888.24,2888.23,1.341]
["binance-futures","ETHUSDT",1645142909583,0.42,2888.33,2888.25,0.25]
["binance-futures","ETHUSDT",1645142909619,0.161,2888.29,2888.28,1.321]
["binance-futures","ETHUSDT",1645142909683,0.161,2888.29,2888.28,13.459]
["binance-futures","ETHUSDT",1645142909722,2.613,2888.47,2888.46,5.0]
["binance-futures","ETHUSDT",1645142909756,0.024,2888.46,2888.31,5.0]
["binance-futures","ETHUSDT",1645142909787,2.613,2888.47,2888.46,0.02]
["binance-futures","ETHUSDT",1645142909822,4.597,2888.47,2888.46,0.02]
["binance-futures","ETHUSDT",1645142909860,0.009,2888.56,2888.55,0.087]
["binance-futures","ETHUSDT",1645142909896,0.254,2888.56,2888.5,0.015]
["binance-futures","ETHUSDT",1645142909931,0.444,2888.51,2888.5,0.015]
["binance-futures","ETHUSDT",1645142910022,2.152,2888.51,2888.5,0.015]
["binance-futures","ETHUSDT",1645142910056,1.05,2888.48,2888.36,0.25]
["binance-futures","ETHUSDT",1645142910092,0.42,2888.34,2888.32,1.356]
["binance-futures","ETHUSDT",1645142910123,1.031,2888.33,2888.32,1.356]
["binance-futures","ETHUSDT",1645142910162,1.031,2888.33,2888.32,7.594]
["binance-futures","ETHUSDT",1645142910191,1.031,2888.33,2888.32,8.434]
["binance-futures","ETHUSDT",1645142910221,1.787,2888.55,2888.32,6.356]
["binance-futures","ETHUSDT",1645142910256,1.787,2888.55,2888.52,0.02]
["binance-futures","ETHUSDT",1645142910288,1.074,2888.53,2888.52,0.02]
["binance-futures","ETHUSDT",1645142910323,2.345,2888.53,2888.52,0.042]
["binance-futures","ETHUSDT",1645142910392,2.345,2888.53,2888.52,2.979]
["binance-futures","ETHUSDT",1645142910453,0.345,2888.53,2888.52,2.979]
["binance-futures","ETHUSDT",1645142910488,0.122,2888.53,2888.52,9.217]
["binance-futures","ETHUSDT",1645142910522,0.97,2888.53,2888.52,7.979]
["binance-futures","ETHUSDT",1645142910554,0.878,2888.53,2888.52,2.979]
["binance-futures","ETHUSDT",1645142910617,0.871,2888.53,2888.52,2.979]
["binance-futures","ETHUSDT",1645142910650,0.444,2888.53,2888.52,2.979]
["binance-futures","ETHUSDT",1645142910681,0.325,2888.53,2888.52,2.912]
["binance-futures","ETHUSDT",1645142910720,1.582,2888.53,2888.52,2.912]
["binance-futures","ETHUSDT",1645142910752,1.926,2888.53,2888.52,2.912]
["binance-futures","ETHUSDT",1645142910786,0.131,2888.53,2888.52,2.97]
["binance-futures","ETHUSDT",1645142910820,0.005,2888.53,2888.52,2.97]
["binance-futures","ETHUSDT",1645142910888,5.208,2888.57,2888.56,2.912]
["binance-futures","ETHUSDT",1645142910960,5.208,2888.57,2888.56,2.824]
["binance-futures","ETHUSDT",1645142910991,4.133,2888.57,2888.56,2.801]
["binance-futures","ETHUSDT",1645142911025,4.133,2888.57,2888.56,7.801]
["binance-futures","ETHUSDT",1645142911056,4.133,2888.57,2888.56,7.746]
["binance-futures","ETHUSDT",1645142911091,4.154,2888.57,2888.56,7.746]
["binance-futures","ETHUSDT",1645142911151,0.697,2888.57,2888.56,7.746]
["binance-futures","ETHUSDT",1645142911189,0.697,2888.57,2888.56,7.864]
["binance-futures","ETHUSDT",1645142911221,0.613,2888.73,2888.71,1.77]
["binance-futures","ETHUSDT",1645142911254,0.613,2888.73,2888.7,0.25]
["binance-futures","ETHUSDT",1645142911287,0.02,2888.58,2888.57,4.474]
["binance-futures","ETHUSDT",1645142911318,0.02,2888.58,2888.57,0.071]
["binance-futures","ETHUSDT",1645142911356,0.02,2888.58,2888.57,3.239]
["binance-futures","ETHUSDT",1645142911386,0.02,2888.58,2888.57,1.296]
["binance-futures","ETHUSDT",1645142911420,1.752,2888.78,2888.74,0.1]
["binance-futures","ETHUSDT",1645142911455,1.752,2888.78,2888.77,0.11]
["binance-futures","ETHUSDT",1645142911483,1.752,2888.78,2888.77,0.124]
["binance-futures","ETHUSDT",1645142911653,1.163,2888.78,2888.77,0.124]
["binance-futures","ETHUSDT",1645142911686,11.163,2888.78,2888.77,0.14]
["binance-futures","ETHUSDT",1645142911715,11.163,2888.78,2888.77,0.142]
["binance-futures","ETHUSDT",1645142911751,0.02,2888.59,2888.58,0.406]
["binance-futures","ETHUSDT",1645142911787,5.044,2888.59,2888.58,0.061]
["binance-futures","ETHUSDT",1645142911858,1.163,2888.78,2888.58,0.061]
["binance-futures","ETHUSDT",1645142911888,1.163,2888.78,2888.62,0.25]
["binance-futures","ETHUSDT",1645142911921,1.163,2888.78,2888.77,0.06]
["binance-futures","ETHUSDT",1645142911956,1.163,2888.78,2888.77,2.87]
["binance-futures","ETHUSDT",1645142911982,1.163,2888.78,2888.77,7.87]
["binance-futures","ETHUSDT",1645142912023,1.167,2888.78,2888.77,7.806]
["binance-futures","ETHUSDT",1645142912058,1.169,2888.78,2888.77,9.766]
["binance-futures","ETHUSDT",1645142912118,1.169,2888.78,2888.77,11.004]
["binance-futures","ETHUSDT",1645142912194,1.079,2888.78,2888.77,11.004]
["binance-futures","ETHUSDT",1645142912331,3.128,2888.78,2888.77,11.065]
["binance-futures","ETHUSDT",1645142912363,3.137,2888.78,2888.77,4.745]
["binance-futures","ETHUSDT",1645142912499,3.137,2888.78,2888.77,4.78]
["binance-futures","ETHUSDT",1645142912530,2.064,2888.78,2888.77,4.78]
["binance-futures","ETHUSDT",1645142912565,1.944,2888.78,2888.77,11.018]
["binance-futures","ETHUSDT",1645142912593,1.944,2888.78,2888.77,11.194]
["binance-futures","ETHUSDT",1645142912630,0.069,2889.15,2889.03,2.996]
["binance-futures","ETHUSDT",1645142912663,0.005,2889.2,2889.19,12.128]
["binance-futures","ETHUSDT",1645142912694,0.005,2889.2,2889.19,16.573]
["binance-futures","ETHUSDT",1645142912726,0.005,2889.2,2889.19,18.664]
["binance-futures","ETHUSDT",1645142912794,0.005,2889.2,2889.19,20.393]
["binance-futures","ETHUSDT",1645142912819,0.005,2889.2,2889.19,20.624]
["binance-futures","ETHUSDT",1645142912853,0.054,2889.3,2889.26,6.383]
["binance-futures","ETHUSDT",1645142912886,1.998,2889.32,2889.31,6.238]
["binance-futures","ETHUSDT",1645142912921,0.808,2889.67,2889.34,0.691]
["binance-futures","ETHUSDT",1645142912953,0.808,2889.67,2889.5,7.719]
["binance-futures","ETHUSDT",1645142912986,0.699,2889.51,2889.5,7.719]
["binance-futures","ETHUSDT",1645142913052,0.699,2889.51,2889.5,2.719]
["binance-futures","ETHUSDT",1645142913085,0.699,2889.51,2889.5,4.719]
["binance-futures","ETHUSDT",1645142913151,0.699,2889.51,2889.5,5.311]
["binance-futures","ETHUSDT",1645142913185,0.699,2889.51,2889.5,5.306]
["binance-futures","ETHUSDT",1645142913215,0.699,2889.51,2889.5,6.894]
["binance-futures","ETHUSDT",1645142913278,12.271,2889.05,2889.04,1.728]
["binance-futures","ETHUSDT",1645142913314,0.23,2888.94,2888.89,1.73]
["binance-futures","ETHUSDT",1645142913346,0.245,2888.93,2888.81,1.55]
["binance-futures","ETHUSDT",1645142913377,0.03,2888.93,2888.92,1.238]
["binance-futures","ETHUSDT",1645142913410,0.967,2889.04,2888.95,1.488]
["binance-futures","ETHUSDT",1645142913444,0.929,2889.04,2889.03,0.02]
["binance-futures","ETHUSDT",1645142913475,0.929,2889.04,2889.03,2.078]
["binance-futures","ETHUSDT",1645142913508,0.929,2889.04,2889.03,1.078]
["binance-futures","ETHUSDT",1645142913537,1.73,2889.04,2889.03,3.066]
["binance-futures","ETHUSDT",1645142913568,1.696,2889.04,2889.03,2.0]
["binance-futures","ETHUSDT",1645142913605,1.728,2889.04,2889.03,2.0]
["binance-futures","ETHUSDT",1645142913636,1.688,2889.04,2889.03,2.0]
["binance-futures","ETHUSDT",1645142913671,1.648,2889.04,2889.03,2.0]
["binance-futures","ETHUSDT",1645142913705,1.535,2889.04,2889.03,3.238]
["binance-futures","ETHUSDT",1645142913771,1.535,2889.04,2889.03,3.196]
["binance-futures","ETHUSDT",1645142913804,1.382,2889.04,2889.03,8.896]
["binance-futures","ETHUSDT",1645142913833,0.034,2889.04,2889.03,8.896]
["binance-futures","ETHUSDT",1645142913867,0.034,2889.04,2889.03,10.361]
["binance-futures","ETHUSDT",1645142913900,0.42,2889.3,2889.22,0.25]
["binance-futures","ETHUSDT",1645142913933,0.42,2889.28,2889.26,0.005]
["binance-futures","ETHUSDT",1645142913968,0.024,2889.27,2889.26,0.712]
["binance-futures","ETHUSDT",1645142914030,0.824,2889.27,2889.26,0.712]
["binance-futures","ETHUSDT",1645142914062,0.824,2889.27,2889.26,2.712]
["binance-futures","ETHUSDT",1645142914089,0.824,2889.27,2889.26,2.822]
["binance-futures","ETHUSDT",1645142914126,0.784,2889.27,2889.26,7.813]
["binance-futures","ETHUSDT",1645142914191,1.508,2889.45,2889.4,0.703]
["binance-futures","ETHUSDT",1645142914227,1.074,2889.41,2889.4,0.703]
["binance-futures","ETHUSDT",1645142914299,0.783,2889.44,2889.43,0.1]
["binance-futures","ETHUSDT",1645142914332,0.008,2889.47,2889.46,0.723]
["binance-futures","ETHUSDT",1645142914405,1.09,2889.54,2889.5,0.06]
["binance-futures","ETHUSDT",1645142914437,1.09,2889.54,2889.5,0.075]
["binance-futures","ETHUSDT",1645142914471,1.09,2889.54,2889.5,0.823]
["binance-futures","ETHUSDT",1645142914500,5.828,2889.51,2889.5,0.823]
["binance-futures","ETHUSDT",1645142914532,6.61,2889.51,2889.5,3.515]
["binance-futures","ETHUSDT",1645142914569,1.61,2889.51,2889.5,3.497]
["binance-futures","ETHUSDT",1645142914792,7.229,2889.51,2889.5,2.805]
["binance-futures","ETHUSDT",1645142914827,12.234,2889.51,2889.5,2.791]
["binance-futures","ETHUSDT",1645142914858,12.234,2889.51,2889.5,2.798]
["binance-futures","ETHUSDT",1645142914958,15.784,2889.51,2889.5,2.798]
["binance-futures","ETHUSDT",1645142915095,3.555,2889.51,2889.5,2.798]
["binance-futures","ETHUSDT",1645142915128,0.002,2889.53,2889.5,3.5]
["binance-futures","ETHUSDT",1645142915161,0.002,2889.53,2889.52,0.59]
["binance-futures","ETHUSDT",1645142915196,0.002,2889.53,2889.52,0.592]
["binance-futures","ETHUSDT",1645142915223,0.002,2889.53,2889.52,2.592]
["binance-futures","ETHUSDT",1645142915330,21.773,2889.81,2889.55,0.02]
["binance-futures","ETHUSDT",1645142915364,0.975,2889.8,2889.79,0.43]
["binance-futures","ETHUSDT",1645142915399,0.975,2889.8,2889.79,11.135]
["binance-futures","ETHUSDT",1645142915427,0.972,2889.8,2889.79,11.135]
["binance-futures","ETHUSDT",1645142915458,0.972,2889.8,2889.79,11.137]
["binance-futures","ETHUSDT",1645142915491,0.972,2889.8,2889.79,13.914]
["binance-futures","ETHUSDT",1645142915562,0.972,2889.81,2889.8,38.913]
["binance-futures","ETHUSDT",1645142915590,1.2,2890.2,2889.96,31.403]
["binance-futures","ETHUSDT",1645142915620,2.264,2890.0,2889.99,35.602]
["binance-futures","ETHUSDT",1645142915656,17.549,2890.13,2890.09,8.841]
["binance-futures","ETHUSDT",1645142915689,17.549,2890.13,2890.12,32.249]
["binance-futures","ETHUSDT",1645142915719,7.736,2890.13,2890.12,32.251]
["binance-futures","ETHUSDT",1645142915756,5.736,2890.13,2890.12,32.581]
["binance-futures","ETHUSDT",1645142915787,5.736,2890.13,2890.12,34.31]
["binance-futures","ETHUSDT",1645142915820,5.736,2890.13,2890.12,24.53]
["binance-futures","ETHUSDT",1645142915858,5.736,2890.13,2890.12,28.721]
["binance-futures","ETHUSDT",1645142915889,5.736,2890.13,2890.12,23.042]
["binance-futures","ETHUSDT",1645142915924,5.736,2890.13,2890.12,18.042]
["binance-futures","ETHUSDT",1645142915960,5.736,2890.13,2890.12,11.784]
["binance-futures","ETHUSDT",1645142915995,5.746,2890.13,2890.12,9.566]
["binance-futures","ETHUSDT",1645142916021,5.746,2890.13,2890.12,9.304]
["binance-futures","ETHUSDT",1645142916049,5.647,2890.13,2890.12,9.304]
["binance-futures","ETHUSDT",1645142916123,5.647,2890.13,2890.12,9.3]
["binance-futures","ETHUSDT",1645142916189,5.647,2890.13,2890.12,9.462]
["binance-futures","ETHUSDT",1645142916222,5.647,2890.13,2890.12,10.159]
["binance-futures","ETHUSDT",1645142916321,5.659,2890.13,2890.12,10.159]
["binance-futures","ETHUSDT",1645142916355,4.264,2890.13,2890.12,10.162]
["binance-futures","ETHUSDT",1645142916388,4.264,2890.13,2890.12,10.164]
["binance-futures","ETHUSDT",1645142916419,4.264,2890.13,2890.12,10.169]
["binance-futures","ETHUSDT",1645142916621,4.264,2890.13,2890.12,15.243]
["binance-futures","ETHUSDT",1645142916823,4.264,2890.13,2890.12,9.551]
["binance-futures","ETHUSDT",1645142916960,3.904,2890.13,2890.12,9.551]
["binance-futures","ETHUSDT",1645142916994,3.904,2890.13,2890.12,10.243]
["binance-futures","ETHUSDT",1645142917055,0.55,2890.13,2890.12,10.243]
["binance-futures","ETHUSDT",1645142917099,0.55,2890.13,2890.12,13.739]
["binance-futures","ETHUSDT",1645142917167,0.55,2890.13,2890.12,13.757]
["binance-futures","ETHUSDT",1645142917200,0.558,2890.13,2890.12,13.757]
["binance-futures","ETHUSDT",1645142917224,0.558,2890.13,2890.12,13.305]
["binance-futures","ETHUSDT",1645142917303,0.348,2890.13,2890.12,13.305]
["binance-futures","ETHUSDT",1645142917337,0.336,2890.13,2890.12,13.438]
["binance-futures","ETHUSDT",1645142917369,0.167,2890.13,2890.12,12.746]
["binance-futures","ETHUSDT",1645142917473,0.167,2890.13,2890.12,13.442]
["binance-futures","ETHUSDT",1645142917506,0.458,2890.36,2890.25,9.552]
["binance-futures","ETHUSDT",1645142917540,0.458,2890.36,2890.31,0.42]
["binance-futures","ETHUSDT",1645142917604,17.936,2890.31,2890.3,0.782]
["binance-futures","ETHUSDT",1645142917739,17.936,2890.31,2890.3,0.787]
["binance-futures","ETHUSDT",1645142917782,18.046,2890.31,2890.3,0.777]
["binance-futures","ETHUSDT",1645142917818,18.046,2890.31,2890.3,0.78]
["binance-futures","ETHUSDT",1645142917885,18.046,2890.31,2890.3,5.462]
["binance-futures","ETHUSDT",1645142917920,18.046,2890.31,2890.3,5.48]
["binance-futures","ETHUSDT",1645142917963,18.046,2890.31,2890.3,5.318]
["binance-futures","ETHUSDT",1645142917997,18.05,2890.31,2890.3,5.322]
["binance-futures","ETHUSDT",1645142918027,18.05,2890.31,2890.3,6.03]
["binance-futures","ETHUSDT",1645142918061,17.825,2890.31,2890.3,6.03]
["binance-futures","ETHUSDT",1645142918126,17.825,2890.31,2890.3,6.024]
["binance-futures","ETHUSDT",1645142918233,17.825,2890.31,2890.3,6.004]
["binance-futures","ETHUSDT",1645142918364,0.1,2889.94,2889.8,2.0]
["binance-futures","ETHUSDT",1645142918396,0.977,2890.07,2889.93,0.006]
["binance-futures","ETHUSDT",1645142918427,0.117,2890.07,2890.06,0.02]
["binance-futures","ETHUSDT",1645142918459,26.471,2890.99,2890.06,0.04]
["binance-futures","ETHUSDT",1645142918493,0.554,2890.7,2890.56,12.247]
["binance-futures","ETHUSDT",1645142918524,1.05,2890.6,2890.56,1.721]
["binance-futures","ETHUSDT",1645142918559,77.009,2891.0,2890.98,0.1]
["binance-futures","ETHUSDT",1645142918595,0.12,2890.98,2890.97,0.02]
["binance-futures","ETHUSDT",1645142918626,0.1,2890.62,2890.61,2.195]
["binance-futures","ETHUSDT",1645142918655,0.245,2890.96,2890.61,0.529]
["binance-futures","ETHUSDT",1645142918691,1.669,2890.65,2890.61,0.529]
["binance-futures","ETHUSDT",1645142918725,5.024,2890.62,2890.61,0.002]
["binance-futures","ETHUSDT",1645142918755,5.0,2890.62,2890.61,0.804]
["binance-futures","ETHUSDT",1645142918775,5.0,2890.76,2890.62,3.602]
["binance-futures","ETHUSDT",1645142918801,4.447,2891.34,2890.77,1.157]
["binance-futures","ETHUSDT",1645142918830,59.309,2891.0,2890.97,0.1]
["binance-futures","ETHUSDT",1645142918858,54.309,2891.0,2890.97,0.1]
["binance-futures","ETHUSDT",1645142918885,54.309,2891.0,2890.99,5.05]
["binance-futures","ETHUSDT",1645142918921,54.309,2891.0,2890.99,1.578]
["binance-futures","ETHUSDT",1645142918949,54.309,2891.0,2890.99,6.158]
["binance-futures","ETHUSDT",1645142918984,54.309,2891.0,2890.99,11.208]
["binance-futures","ETHUSDT",1645142919018,54.105,2891.0,2890.99,6.355]
["binance-futures","ETHUSDT",1645142919088,51.907,2891.0,2890.99,15.448]
["binance-futures","ETHUSDT",1645142919121,51.907,2891.0,2890.99,11.338]
["binance-futures","ETHUSDT",1645142919157,51.907,2891.0,2890.99,6.419]
["binance-futures","ETHUSDT",1645142919191,51.295,2891.0,2890.99,2.398]
["binance-futures","ETHUSDT",1645142919232,51.305,2891.0,2890.99,1.967]
["binance-futures","ETHUSDT",1645142919266,51.305,2891.0,2890.99,5.784]
["binance-futures","ETHUSDT",1645142919305,39.871,2891.0,2890.99,5.212]
["binance-futures","ETHUSDT",1645142919349,39.871,2891.0,2890.99,5.831]
["binance-futures","ETHUSDT",1645142919381,39.881,2891.0,2890.99,5.902]
["binance-futures","ETHUSDT",1645142919416,39.775,2891.0,2890.99,7.559]
["binance-futures","ETHUSDT",1645142919451,39.775,2891.0,2890.99,7.567]
["binance-futures","ETHUSDT",1645142919484,39.775,2891.0,2890.99,10.83]
["binance-futures","ETHUSDT",1645142919514,39.775,2891.0,2890.99,10.836]
["binance-futures","ETHUSDT",1645142919614,38.875,2891.0,2890.99,10.836]
["binance-futures","ETHUSDT",1645142919818,38.775,2891.0,2890.99,10.836]
["binance-futures","ETHUSDT",1645142919885,38.765,2891.0,2890.99,10.836]
["binance-futures","ETHUSDT",1645142919915,38.627,2891.0,2890.99,10.766]
["binance-futures","ETHUSDT",1645142919945,38.627,2891.0,2890.99,6.847]
["binance-futures","ETHUSDT",1645142919975,0.1,2890.86,2890.8,0.053]
["binance-futures","ETHUSDT",1645142920000,6.05,2890.82,2890.78,52.277]
["binance-futures","ETHUSDT",1645142920036,13.999,2890.79,2890.78,52.277]
["binance-futures","ETHUSDT",1645142920066,38.696,2890.79,2890.78,52.277]
["binance-futures","ETHUSDT",1645142920100,42.118,2890.79,2890.78,52.277]
["binance-futures","ETHUSDT",1645142920143,42.363,2890.79,2890.78,52.263]
["binance-futures","ETHUSDT",1645142920172,42.366,2890.79,2890.78,52.263]
["binance-futures","ETHUSDT",1645142920210,42.366,2890.79,2890.78,52.305]
["binance-futures","ETHUSDT",1645142920246,44.478,2890.79,2890.78,52.332]
["binance-futures","ETHUSDT",1645142920304,44.378,2890.79,2890.78,52.332]
["binance-futures","ETHUSDT",1645142920378,44.378,2890.79,2890.78,52.334]
["binance-futures","ETHUSDT",1645142920410,44.378,2890.79,2890.78,52.357]
["binance-futures","ETHUSDT",1645142920443,44.378,2890.79,2890.78,52.367]
["binance-futures","ETHUSDT",1645142920510,37.878,2890.79,2890.78,52.369]
["binance-futures","ETHUSDT",1645142920546,37.878,2890.79,2890.78,52.188]
["binance-futures","ETHUSDT",1645142920575,33.181,2890.79,2890.78,52.188]
["binance-futures","ETHUSDT",1645142920641,33.181,2890.79,2890.78,52.898]
["binance-futures","ETHUSDT",1645142920680,33.031,2890.79,2890.78,52.898]
["binance-futures","ETHUSDT",1645142920784,33.031,2890.79,2890.78,52.999]
["binance-futures","ETHUSDT",1645142920853,31.103,2890.79,2890.78,52.999]
["binance-futures","ETHUSDT",1645142920871,31.033,2890.79,2890.78,52.999]
["binance-futures","ETHUSDT",1645142920922,16.033,2890.79,2890.78,53.23]
["binance-futures","ETHUSDT",1645142920993,14.657,2890.79,2890.78,53.23]
["binance-futures","ETHUSDT",1645142921056,14.587,2890.79,2890.78,53.23]
["binance-futures","ETHUSDT",1645142921122,14.587,2890.79,2890.78,53.226]
["binance-futures","ETHUSDT",1645142921191,14.584,2890.79,2890.78,53.226]
["binance-futures","ETHUSDT",1645142921226,14.586,2890.79,2890.78,53.226]
["binance-futures","ETHUSDT",1645142921254,14.594,2890.79,2890.78,56.317]
["binance-futures","ETHUSDT",1645142921326,14.594,2890.79,2890.78,56.319]
["binance-futures","ETHUSDT",1645142921462,14.596,2890.79,2890.78,56.136]
["binance-futures","ETHUSDT",1645142921527,14.558,2890.79,2890.78,56.156]
["binance-futures","ETHUSDT",1645142921561,15.796,2890.79,2890.78,56.156]
["binance-futures","ETHUSDT",1645142921627,0.22,2890.53,2890.52,0.359]
["binance-futures","ETHUSDT",1645142921657,0.814,2890.22,2890.2,0.069]
["binance-futures","ETHUSDT",1645142921692,41.241,2890.22,2890.05,2.593]
["binance-futures","ETHUSDT",1645142921723,0.69,2890.02,2890.01,1.031]
["binance-futures","ETHUSDT",1645142921755,0.69,2889.94,2889.79,3.154]
["binance-futures","ETHUSDT",1645142921784,10.42,2889.91,2889.79,0.836]
["binance-futures","ETHUSDT",1645142921824,0.01,2889.79,2889.72,2.593]
["binance-futures","ETHUSDT",1645142921856,6.531,2889.78,2889.72,0.693]
["binance-futures","ETHUSDT",1645142921887,0.455,2889.73,2889.59,1.215]
["binance-futures","ETHUSDT",1645142921918,0.42,2889.61,2889.6,5.0]
["binance-futures","ETHUSDT",1645142921984,7.706,2889.61,2889.6,5.0]
["binance-futures","ETHUSDT",1645142922050,35.659,2889.61,2889.35,2.594]
["binance-futures","ETHUSDT",1645142922084,0.056,2889.54,2889.36,1.588]
["binance-futures","ETHUSDT",1645142922117,0.42,2889.53,2889.36,0.918]
["binance-futures","ETHUSDT",1645142922151,0.42,2889.53,2889.52,0.973]
["binance-futures","ETHUSDT",1645142922184,0.42,2889.53,2889.52,0.978]
["binance-futures","ETHUSDT",1645142922254,0.42,2889.53,2889.52,0.995]
["binance-futures","ETHUSDT",1645142922283,7.249,2889.53,2889.52,0.995]
["binance-futures","ETHUSDT",1645142922317,3.791,2889.53,2889.52,0.995]
["binance-futures","ETHUSDT",1645142922350,3.791,2889.53,2889.52,0.961]
["binance-futures","ETHUSDT",1645142922390,0.002,2889.53,2889.52,0.961]
["binance-futures","ETHUSDT",1645142922456,0.002,2889.53,2889.52,0.517]
["binance-futures","ETHUSDT",1645142922487,0.002,2889.53,2889.52,0.525]
["binance-futures","ETHUSDT",1645142922521,0.002,2889.53,2889.52,5.657]
["binance-futures","ETHUSDT",1645142922554,1.238,2889.48,2889.38,0.325]
["binance-futures","ETHUSDT",1645142922586,0.002,2889.53,2889.52,0.39]
["binance-futures","ETHUSDT",1645142922618,0.002,2889.53,2889.52,0.396]
["binance-futures","ETHUSDT",1645142922684,1.218,2889.78,2889.53,0.038]
["binance-futures","ETHUSDT",1645142922716,0.687,2889.81,2889.44,2.912]
["binance-futures","ETHUSDT",1645142922751,1.146,2889.78,2889.44,1.105]
["binance-futures","ETHUSDT",1645142922782,5.91,2889.79,2889.46,0.257]
["binance-futures","ETHUSDT",1645142922815,0.12,2889.45,2889.38,0.325]
["binance-futures","ETHUSDT",1645142922848,0.17,2889.79,2889.78,0.02]
["binance-futures","ETHUSDT",1645142922879,6.07,2889.79,2889.78,0.02]
["binance-futures","ETHUSDT",1645142922911,5.91,2889.79,2889.78,0.02]
["binance-futures","ETHUSDT",1645142923009,1.05,2889.58,2889.57,0.442]
["binance-futures","ETHUSDT",1645142923042,1.05,2889.58,2889.53,0.08]
["binance-futures","ETHUSDT",1645142923077,1.717,2889.67,2889.53,0.08]
["binance-futures","ETHUSDT",1645142923113,0.426,2889.93,2889.8,0.2]
["binance-futures","ETHUSDT",1645142923145,0.02,2889.54,2889.53,0.08]
["binance-futures","ETHUSDT",1645142923209,0.02,2889.54,2889.53,0.084]
["binance-futures","ETHUSDT",1645142923278,1.157,2889.78,2889.77,0.03]
["binance-futures","ETHUSDT",1645142923305,7.057,2889.78,2889.77,0.065]
["binance-futures","ETHUSDT",1645142923339,7.307,2889.78,2889.77,0.065]
["binance-futures","ETHUSDT",1645142923411,7.087,2889.78,2889.77,0.065]
["binance-futures","ETHUSDT",1645142923477,7.087,2889.78,2889.77,0.773]
["binance-futures","ETHUSDT",1645142923511,7.087,2889.78,2889.77,0.045]
["binance-futures","ETHUSDT",1645142923544,7.087,2889.78,2889.77,0.006]
["binance-futures","ETHUSDT",1645142923575,6.187,2889.78,2889.77,0.006]
["binance-futures","ETHUSDT",1645142923610,0.25,2889.78,2889.77,5.095]
["binance-futures","ETHUSDT",1645142923642,0.9,2889.78,2889.77,5.095]
["binance-futures","ETHUSDT",1645142923675,1.445,2889.82,2889.81,3.461]
["binance-futures","ETHUSDT",1645142923707,23.036,2889.82,2889.44,0.983]
["binance-futures","ETHUSDT",1645142923739,1.002,2889.55,2889.54,0.01]
["binance-futures","ETHUSDT",1645142923772,1.936,2889.55,2889.54,0.01]
["binance-futures","ETHUSDT",1645142923805,21.691,2889.55,2889.54,0.01]
["binance-futures","ETHUSDT",1645142923869,21.651,2889.55,2889.54,0.01]
["binance-futures","ETHUSDT",1645142923935,21.651,2889.55,2889.54,0.02]
["binance-futures","ETHUSDT",1645142923971,21.611,2889.55,2889.54,0.02]
["binance-futures","ETHUSDT",1645142924002,7.661,2889.39,2889.38,0.325]
["binance-futures","ETHUSDT",1645142924034,1.591,2889.37,2889.36,0.043]
["binance-futures","ETHUSDT",1645142924067,28.6,2889.37,2889.36,0.043]
["binance-futures","ETHUSDT",1645142924098,31.28,2889.37,2889.36,0.043]
["binance-futures","ETHUSDT",1645142924131,31.248,2889.37,2889.36,0.043]
["binance-futures","ETHUSDT",1645142924167,28.528,2889.37,2889.36,0.043]
["binance-futures","ETHUSDT",1645142924200,0.056,2889.23,2889.22,4.49]
["binance-futures","ETHUSDT",1645142924231,0.02,2889.23,2889.22,5.0]
["binance-futures","ETHUSDT",1645142924263,0.1,2889.28,2889.13,0.333]
["binance-futures","ETHUSDT",1645142924295,0.1,2889.28,2889.2,0.167]
["binance-futures","ETHUSDT",1645142924327,5.0,2889.21,2889.2,0.167]
["binance-futures","ETHUSDT",1645142924362,4.661,2889.21,2889.2,0.129]
["binance-futures","ETHUSDT",1645142924425,5.28,2889.21,2889.2,0.129]
["binance-futures","ETHUSDT",1645142924459,0.02,2889.06,2889.05,1.96]
["binance-futures","ETHUSDT",1645142924495,0.02,2889.06,2889.05,32.37]
["binance-futures","ETHUSDT",1645142924525,0.02,2889.06,2889.05,32.381]
["binance-futures","ETHUSDT",1645142924560,0.02,2889.06,2889.05,32.966]
["binance-futures","ETHUSDT",1645142924592,0.02,2889.06,2889.05,32.968]
["binance-futures","ETHUSDT",1645142924622,0.02,2889.06,2889.05,33.124]
["binance-futures","ETHUSDT",1645142924656,0.02,2889.06,2889.05,31.494]
["binance-futures","ETHUSDT",1645142924689,1.576,2889.48,2889.05,40.094]
["binance-futures","ETHUSDT",1645142924721,21.473,2889.49,2889.48,0.129]
["binance-futures","ETHUSDT",1645142924754,20.423,2889.49,2889.11,4.955]
["binance-futures","ETHUSDT",1645142924784,1.05,2889.42,2889.34,0.84]
["binance-futures","ETHUSDT",1645142924820,0.21,2889.42,2889.18,32.447]
["binance-futures","ETHUSDT",1645142924852,1.472,2889.83,2889.41,13.337]
["binance-futures","ETHUSDT",1645142924887,0.781,2889.65,2889.6,0.02]
["binance-futures","ETHUSDT",1645142924920,0.1,2889.6,2889.44,6.35]
["binance-futures","ETHUSDT",1645142924953,0.1,2889.6,2889.48,1.729]
["binance-futures","ETHUSDT",1645142924982,1.677,2889.54,2889.46,4.597]
["binance-futures","ETHUSDT",1645142925019,0.16,2889.47,2889.46,3.513]
["binance-futures","ETHUSDT",1645142925047,0.16,2889.47,2889.46,0.011]
["binance-futures","ETHUSDT",1645142925084,0.06,2889.47,2889.46,0.237]
["binance-futures","ETHUSDT",1645142925120,0.06,2889.47,2889.46,0.84]
["binance-futures","ETHUSDT",1645142925150,0.06,2889.47,2889.46,0.932]
["binance-futures","ETHUSDT",1645142925184,0.06,2889.47,2889.46,1.39]
["binance-futures","ETHUSDT",1645142925216,0.06,2889.47,2889.46,2.498]
["binance-futures","ETHUSDT",1645142925246,0.06,2889.47,2889.46,4.702]
["binance-futures","ETHUSDT",1645142925382,0.749,2889.47,2889.46,4.692]
["binance-futures","ETHUSDT",1645142925420,0.06,2889.47,2889.46,5.329]
["binance-futures","ETHUSDT",1645142925494,0.06,2889.47,2889.46,5.339]
["binance-futures","ETHUSDT",1645142925531,0.06,2889.47,2889.46,5.341]
["binance-futures","ETHUSDT",1645142925565,0.06,2889.47,2889.46,5.362]
["binance-futures","ETHUSDT",1645142925597,0.06,2889.47,2889.46,5.438]
["binance-futures","ETHUSDT",1645142925636,0.02,2889.47,2889.46,5.44]
["binance-futures","ETHUSDT",1645142925668,0.02,2889.81,2889.46,6.448]
["binance-futures","ETHUSDT",1645142925703,6.639,2889.57,2889.46,0.811]
["binance-futures","ETHUSDT",1645142925738,0.02,2889.47,2889.46,1.448]
["binance-futures","ETHUSDT",1645142925810,0.01,2889.47,2889.46,1.385]
["binance-futures","ETHUSDT",1645142925839,0.01,2889.47,2889.46,6.385]
["binance-futures","ETHUSDT",1645142925872,0.01,2889.47,2889.46,6.291]
["binance-futures","ETHUSDT",1645142925906,0.01,2889.47,2889.46,6.029]
["binance-futures","ETHUSDT",1645142925971,0.53,2889.68,2889.46,6.029]
["binance-futures","ETHUSDT",1645142926008,1.677,2889.64,2889.55,0.01]
["binance-futures","ETHUSDT",1645142926040,0.689,2889.56,2889.55,0.012]
["binance-futures","ETHUSDT",1645142926076,3.788,2889.56,2889.55,0.022]
["binance-futures","ETHUSDT",1645142926107,0.633,2889.79,2889.55,0.108]
["binance-futures","ETHUSDT",1645142926141,0.53,2889.73,2889.55,0.108]
["binance-futures","ETHUSDT",1645142926174,1.569,2889.53,2889.48,0.53]
["binance-futures","ETHUSDT",1645142926210,0.53,2889.51,2889.5,0.011]
["binance-futures","ETHUSDT",1645142926237,1.149,2889.51,2889.5,0.011]
["binance-futures","ETHUSDT",1645142926271,1.128,2889.51,2889.5,0.011]
["binance-futures","ETHUSDT",1645142926304,6.128,2889.51,2889.5,0.239]
["binance-futures","ETHUSDT",1645142926336,5.619,2889.48,2889.47,0.069]
["binance-futures","ETHUSDT",1645142926439,5.719,2889.48,2889.47,0.069]
["binance-futures","ETHUSDT",1645142926469,5.719,2889.48,2889.47,0.045]
["binance-futures","ETHUSDT",1645142926536,5.719,2889.48,2889.46,0.455]
["binance-futures","ETHUSDT",1645142926568,6.19,2889.47,2889.46,0.455]
["binance-futures","ETHUSDT",1645142926605,5.571,2889.47,2889.46,0.455]
["binance-futures","ETHUSDT",1645142926638,5.571,2889.47,2889.46,0.462]
["binance-futures","ETHUSDT",1645142926671,0.571,2889.47,2889.46,6.512]
["binance-futures","ETHUSDT",1645142926706,1.242,2889.74,2889.73,0.02]
["binance-futures","ETHUSDT",1645142926738,0.469,2889.74,2889.73,1.58]
["binance-futures","ETHUSDT",1645142926773,0.469,2889.74,2889.73,0.02]
["binance-futures","ETHUSDT",1645142926799,0.123,2889.74,2889.73,0.02]
["binance-futures","ETHUSDT",1645142926836,0.95,2889.74,2889.73,0.02]
["binance-futures","ETHUSDT",1645142926901,0.95,2889.84,2889.83,0.02]
["binance-futures","ETHUSDT",1645142926936,6.569,2889.84,2889.83,0.022]
["binance-futures","ETHUSDT",1645142926968,6.924,2889.84,2889.83,0.022]
["binance-futures","ETHUSDT",1645142927002,1.547,2889.68,2889.67,1.21]
["binance-futures","ETHUSDT",1645142927027,1.547,2889.68,2889.66,0.84]
["binance-futures","ETHUSDT",1645142927064,1.547,2889.68,2889.67,0.53]
["binance-futures","ETHUSDT",1645142927099,0.42,2889.79,2889.76,0.003]
["binance-futures","ETHUSDT",1645142927131,0.42,2889.78,2889.77,0.692]
["binance-futures","ETHUSDT",1645142927259,0.42,2889.78,2889.77,0.433]
["binance-futures","ETHUSDT",1645142927289,5.42,2889.78,2889.77,0.433]
["binance-futures","ETHUSDT",1645142927334,5.42,2889.78,2889.77,0.435]
["binance-futures","ETHUSDT",1645142927438,6.019,2889.78,2889.77,0.225]
["binance-futures","ETHUSDT",1645142927473,5.925,2889.78,2889.77,0.228]
["binance-futures","ETHUSDT",1645142927569,5.68,2889.78,2889.77,0.228]
["binance-futures","ETHUSDT",1645142927632,5.68,2889.78,2889.77,0.231]
["binance-futures","ETHUSDT",1645142927737,5.925,2889.78,2889.77,0.231]
["binance-futures","ETHUSDT",1645142927805,5.9,2889.78,2889.77,0.231]
["binance-futures","ETHUSDT",1645142927869,0.395,2889.78,2889.77,0.231]
["binance-futures","ETHUSDT",1645142927941,7.288,2889.78,2889.77,0.231]
["binance-futures","ETHUSDT",1645142928010,1.236,2889.64,2889.51,0.84]
["binance-futures","ETHUSDT",1645142928042,1.271,2889.49,2889.48,0.05]
["binance-futures","ETHUSDT",1645142928075,1.291,2889.49,2889.48,0.05]
["binance-futures","ETHUSDT",1645142928103,1.291,2889.49,2889.48,0.056]
["binance-futures","ETHUSDT",1645142928137,1.293,2889.49,2889.48,0.056]
["binance-futures","ETHUSDT",1645142928170,2.675,2889.49,2889.48,3.615]
["binance-futures","ETHUSDT",1645142928199,2.615,2889.49,2889.48,3.615]
["binance-futures","ETHUSDT",1645142928268,2.615,2889.49,2889.48,3.621]
["binance-futures","ETHUSDT",1645142928298,2.615,2889.49,2889.48,4.085]
["binance-futures","ETHUSDT",1645142928339,2.615,2889.49,2889.48,5.039]
["binance-futures","ETHUSDT",1645142928375,2.615,2889.49,2889.48,5.126]
["binance-futures","ETHUSDT",1645142928406,2.615,2889.49,2889.48,5.235]
["binance-futures","ETHUSDT",1645142928503,2.615,2889.49,2889.48,5.237]
["binance-futures","ETHUSDT",1645142928572,2.555,2889.49,2889.48,5.237]
["binance-futures","ETHUSDT",1645142928608,2.515,2889.49,2889.48,11.287]
["binance-futures","ETHUSDT",1645142928645,2.495,2889.49,2889.48,11.287]
["binance-futures","ETHUSDT",1645142928743,2.495,2889.49,2889.48,12.632]
["binance-futures","ETHUSDT",1645142928783,2.495,2889.49,2889.48,11.985]
["binance-futures","ETHUSDT",1645142928813,2.414,2889.49,2889.48,11.985]
["binance-futures","ETHUSDT",1645142928887,2.334,2889.49,2889.48,12.622]
["binance-futures","ETHUSDT",1645142928926,1.157,2889.81,2889.49,0.402]
["binance-futures","ETHUSDT",1645142928962,1.157,2889.81,2889.8,18.545]
["binance-futures","ETHUSDT",1645142928992,1.402,2889.81,2889.8,17.685]
["binance-futures","ETHUSDT",1645142929025,1.402,2889.81,2889.8,17.153]
["binance-futures","ETHUSDT",1645142929091,1.402,2889.81,2889.8,13.098]
["binance-futures","ETHUSDT",1645142929126,0.479,2890.09,2889.8,6.188]
["binance-futures","ETHUSDT",1645142929155,0.406,2890.07,2889.91,5.0]
["binance-futures","ETHUSDT",1645142929188,1.025,2890.07,2890.06,0.02]
["binance-futures","ETHUSDT",1645142929221,6.025,2890.07,2890.06,3.579]
["binance-futures","ETHUSDT",1645142929291,6.025,2890.07,2890.06,3.614]
["binance-futures","ETHUSDT",1645142929321,6.025,2890.07,2890.06,4.667]
["binance-futures","ETHUSDT",1645142929424,6.025,2890.07,2890.06,4.776]
["binance-futures","ETHUSDT",1645142929453,5.625,2890.07,2890.06,4.776]
["binance-futures","ETHUSDT",1645142929527,5.625,2890.07,2890.06,4.778]
["binance-futures","ETHUSDT",1645142929663,5.625,2890.07,2890.06,4.794]
["binance-futures","ETHUSDT",1645142929696,5.591,2890.07,2890.06,5.246]
["binance-futures","ETHUSDT",1645142929725,5.591,2890.07,2890.06,5.473]
["binance-futures","ETHUSDT",1645142929925,5.591,2890.07,2890.06,5.483]
["binance-futures","ETHUSDT",1645142929994,5.0,2890.07,2890.06,5.485]
["binance-futures","ETHUSDT",1645142930058,5.619,2890.07,2890.06,2.821]
["binance-futures","ETHUSDT",1645142930089,5.623,2890.07,2890.06,2.821]
["binance-futures","ETHUSDT",1645142930130,5.623,2890.07,2890.06,2.818]
["binance-futures","ETHUSDT",1645142930162,5.623,2890.07,2890.06,2.846]
["binance-futures","ETHUSDT",1645142930191,4.873,2890.07,2890.06,1.892]
["binance-futures","ETHUSDT",1645142930226,5.013,2890.07,2890.06,2.881]
["binance-futures","ETHUSDT",1645142930254,1.089,2890.07,2890.06,2.881]
["binance-futures","ETHUSDT",1645142930297,2.289,2890.07,2890.06,2.881]
["binance-futures","ETHUSDT",1645142930336,2.291,2890.07,2890.06,2.881]
["binance-futures","ETHUSDT",1645142930370,6.843,2890.12,2890.08,0.53]
["binance-futures","ETHUSDT",1645142930404,6.843,2890.12,2890.09,0.087]
["binance-futures","ETHUSDT",1645142930440,0.53,2890.11,2890.1,0.119]
["binance-futures","ETHUSDT",1645142930510,0.53,2890.11,2890.1,0.187]
["binance-futures","ETHUSDT",1645142930537,0.684,2890.11,2890.1,0.187]
["binance-futures","ETHUSDT",1645142930616,1.029,2890.11,2890.1,0.187]
["binance-futures","ETHUSDT",1645142930682,1.029,2890.11,2890.1,0.231]
["binance-futures","ETHUSDT",1645142930709,1.031,2890.11,2890.1,0.318]
["binance-futures","ETHUSDT",1645142930745,4.406,2890.12,2890.11,1.238]
["binance-futures","ETHUSDT",1645142930779,0.53,2890.11,2890.1,2.473]
["binance-futures","ETHUSDT",1645142930814,6.149,2890.11,2890.1,2.71]
["binance-futures","ETHUSDT",1645142930847,6.149,2890.11,2890.1,2.717]
["binance-futures","ETHUSDT",1645142930880,5.43,2890.11,2890.1,2.569]
["binance-futures","ETHUSDT",1645142930943,4.79,2890.11,2890.1,2.569]
["binance-futures","ETHUSDT",1645142930978,4.719,2890.11,2890.1,2.569]
["binance-futures","ETHUSDT",1645142931048,0.16,2890.11,2890.1,2.537]
["binance-futures","ETHUSDT",1645142931117,0.16,2890.11,2890.1,2.562]
["binance-futures","ETHUSDT",1645142931189,0.16,2890.11,2890.1,2.575]
["binance-futures","ETHUSDT",1645142931253,0.16,2890.11,2890.1,2.123]
["binance-futures","ETHUSDT",1645142931286,0.16,2890.11,2890.1,2.648]
["binance-futures","ETHUSDT",1645142931319,0.16,2890.11,2890.1,2.65]
["binance-futures","ETHUSDT",1645142931383,0.16,2890.11,2890.1,3.358]
["binance-futures","ETHUSDT",1645142931418,0.16,2890.11,2890.1,3.362]
["binance-futures","ETHUSDT",1645142931452,0.16,2890.11,2890.1,3.353]
["binance-futures","ETHUSDT",1645142931520,0.12,2890.11,2890.1,3.353]
["binance-futures","ETHUSDT",1645142931560,0.08,2890.11,2890.1,3.353]
["binance-futures","ETHUSDT",1645142931594,0.036,2890.11,2890.1,3.353]
["binance-futures","ETHUSDT",1645142931629,0.036,2890.11,2890.1,3.355]
["binance-futures","ETHUSDT",1645142931730,5.451,2890.12,2890.11,0.4]
["binance-futures","ETHUSDT",1645142931767,5.451,2890.12,2890.11,1.355]
["binance-futures","ETHUSDT",1645142931808,5.451,2890.12,2890.11,2.107]
["binance-futures","ETHUSDT",1645142931836,5.451,2890.12,2890.11,2.115]
["binance-futures","ETHUSDT",1645142931871,5.451,2890.12,2890.11,2.155]
["binance-futures","ETHUSDT",1645142931948,6.07,2890.12,2890.11,1.755]
["binance-futures","ETHUSDT",1645142932021,5.451,2890.12,2890.11,1.755]
["binance-futures","ETHUSDT",1645142932051,5.451,2890.12,2890.11,1.727]
["binance-futures","ETHUSDT",1645142932130,5.451,2890.12,2890.11,1.75]
["binance-futures","ETHUSDT",1645142932174,5.451,2890.12,2890.11,1.752]
["binance-futures","ETHUSDT",1645142932207,5.181,2890.12,2890.11,2.315]
["binance-futures","ETHUSDT",1645142932238,5.181,2890.12,2890.11,3.196]
["binance-futures","ETHUSDT",1645142932275,5.181,2890.12,2890.11,3.199]
["binance-futures","ETHUSDT",1645142932310,10.181,2890.12,2890.11,3.199]
["binance-futures","ETHUSDT",1645142932338,10.8,2890.12,2890.11,3.408]
["binance-futures","ETHUSDT",1645142932376,0.619,2890.12,2890.11,3.408]
["binance-futures","ETHUSDT",1645142932409,10.15,2890.13,2890.12,2.362]
["binance-futures","ETHUSDT",1645142932440,10.15,2890.13,2890.12,7.692]
["binance-futures","ETHUSDT",1645142932477,10.15,2890.13,2890.12,8.93]
["binance-futures","ETHUSDT",1645142932541,10.15,2890.13,2890.12,8.603]
["binance-futures","ETHUSDT",1645142932575,10.15,2890.13,2890.12,14.653]
["binance-futures","ETHUSDT",1645142932639,10.15,2890.13,2890.12,16.653]
["binance-futures","ETHUSDT",1645142932709,10.15,2890.13,2890.12,16.655]
["binance-futures","ETHUSDT",1645142932744,9.457,2890.13,2890.12,15.184]
["binance-futures","ETHUSDT",1645142932778,9.457,2890.13,2890.12,17.274]
["binance-futures","ETHUSDT",1645142932811,9.457,2890.13,2890.12,17.302]
["binance-futures","ETHUSDT",1645142932840,9.767,2890.13,2890.12,17.089]
["binance-futures","ETHUSDT",1645142932961,9.287,2890.13,2890.12,17.089]
["binance-futures","ETHUSDT",1645142932996,8.997,2890.13,2890.12,17.349]
["binance-futures","ETHUSDT",1645142933097,8.997,2890.13,2890.12,21.396]
["binance-futures","ETHUSDT",1645142933144,8.997,2890.13,2890.12,21.628]
["binance-futures","ETHUSDT",1645142933206,8.997,2890.13,2890.12,21.63]
["binance-futures","ETHUSDT",1645142933246,8.227,2890.13,2890.12,21.63]
["binance-futures","ETHUSDT",1645142933274,8.227,2890.13,2890.12,21.89]
["binance-futures","ETHUSDT",1645142933318,8.227,2890.13,2890.12,14.611]
["binance-futures","ETHUSDT",1645142933349,8.227,2890.13,2890.12,4.258]
["binance-futures","ETHUSDT",1645142933390,7.902,2890.13,2890.12,6.194]
["binance-futures","ETHUSDT",1645142933419,8.211,2890.13,2890.12,6.194]
["binance-futures","ETHUSDT",1645142933524,8.211,2890.13,2890.12,6.813]
["binance-futures","ETHUSDT",1645142933560,7.831,2890.13,2890.12,9.038]
["binance-futures","ETHUSDT",1645142933600,7.831,2890.13,2890.12,9.071]
["binance-futures","ETHUSDT",1645142933630,7.831,2890.13,2890.12,8.839]
["binance-futures","ETHUSDT",1645142933665,7.831,2890.13,2890.12,9.072]
["binance-futures","ETHUSDT",1645142933802,7.831,2890.13,2890.12,8.972]
["binance-futures","ETHUSDT",1645142933829,7.831,2890.13,2890.12,9.098]
["binance-futures","ETHUSDT",1645142933865,7.014,2890.13,2890.12,8.97]
["binance-futures","ETHUSDT",1645142933966,7.014,2890.13,2890.12,20.02]
["binance-futures","ETHUSDT",1645142933995,6.474,2890.13,2890.12,20.02]
["binance-futures","ETHUSDT",1645142934026,6.474,2890.13,2890.12,20.03]
["binance-futures","ETHUSDT",1645142934171,0.309,2890.13,2890.12,21.499]
["binance-futures","ETHUSDT",1645142934199,0.129,2890.13,2890.12,20.75]
["binance-futures","ETHUSDT",1645142934267,0.129,2890.13,2890.12,20.709]
["binance-futures","ETHUSDT",1645142934301,0.027,2890.22,2890.21,23.248]
["binance-futures","ETHUSDT",1645142934334,1.043,2890.36,2890.35,3.441]
["binance-futures","ETHUSDT",1645142934362,1.043,2890.36,2890.35,28.805]
["binance-futures","ETHUSDT",1645142934400,1.043,2890.36,2890.35,28.877]
["binance-futures","ETHUSDT",1645142934430,1.116,2890.36,2890.35,28.887]
["binance-futures","ETHUSDT",1645142934498,1.116,2890.36,2890.35,28.879]
["binance-futures","ETHUSDT",1645142934533,1.111,2890.36,2890.35,23.879]
["binance-futures","ETHUSDT",1645142934566,1.111,2890.36,2890.35,24.104]
["binance-futures","ETHUSDT",1645142934598,1.111,2890.36,2890.35,29.978]
["binance-futures","ETHUSDT",1645142934632,1.111,2890.36,2890.35,33.531]
["binance-futures","ETHUSDT",1645142934768,1.111,2890.36,2890.35,33.783]
["binance-futures","ETHUSDT",1645142934829,1.061,2890.36,2890.35,33.783]
["binance-futures","ETHUSDT",1645142934865,1.061,2890.36,2890.35,33.804]
["binance-futures","ETHUSDT",1645142934896,1.061,2890.36,2890.35,33.457]
["binance-futures","ETHUSDT",1645142934960,0.971,2890.36,2890.35,33.457]
["binance-futures","ETHUSDT",1645142934987,0.002,2890.49,2890.35,33.437]
["binance-futures","ETHUSDT",1645142935028,0.002,2890.49,2890.48,44.862]
["binance-futures","ETHUSDT",1645142935063,0.004,2890.64,2890.54,21.337]
["binance-futures","ETHUSDT",1645142935096,0.004,2890.64,2890.54,20.899]
["binance-futures","ETHUSDT",1645142935135,0.004,2890.64,2890.54,24.477]
["binance-futures","ETHUSDT",1645142935172,0.766,2890.65,2890.54,24.477]
["binance-futures","ETHUSDT",1645142935239,0.766,2890.65,2890.54,24.479]
["binance-futures","ETHUSDT",1645142935271,0.766,2890.65,2890.54,18.9]
["binance-futures","ETHUSDT",1645142935334,0.766,2890.65,2890.54,19.9]
["binance-futures","ETHUSDT",1645142935367,0.766,2890.65,2890.54,19.971]
["binance-futures","ETHUSDT",1645142935400,0.766,2890.65,2890.54,20.037]
["binance-futures","ETHUSDT",1645142935435,0.766,2890.65,2890.54,16.06]
["binance-futures","ETHUSDT",1645142935465,7.325,2890.55,2890.54,1.47]
["binance-futures","ETHUSDT",1645142935495,5.0,2890.41,2890.29,1.155]
["binance-futures","ETHUSDT",1645142935532,7.879,2890.3,2890.29,7.205]
["binance-futures","ETHUSDT",1645142935562,7.787,2890.3,2890.29,1.48]
["binance-futures","ETHUSDT",1645142935591,7.787,2890.3,2890.29,1.488]
["binance-futures","ETHUSDT",1645142935629,7.917,2890.3,2890.29,2.227]
["binance-futures","ETHUSDT",1645142935660,7.877,2890.3,2890.29,2.227]
["binance-futures","ETHUSDT",1645142935726,7.817,2890.3,2890.29,1.965]
["binance-futures","ETHUSDT",1645142935791,7.817,2890.3,2890.29,1.975]
["binance-futures","ETHUSDT",1645142935859,7.777,2890.3,2890.29,1.975]
["binance-futures","ETHUSDT",1645142935891,7.471,2890.3,2890.29,1.975]
["binance-futures","ETHUSDT",1645142935958,0.13,2890.3,2890.29,15.025]
["binance-futures","ETHUSDT",1645142935992,0.13,2890.3,2890.29,15.096]
["binance-futures","ETHUSDT",1645142936026,2.938,2890.57,2890.29,18.52]
["binance-futures","ETHUSDT",1645142936060,0.53,2890.53,2890.49,0.01]
["binance-futures","ETHUSDT",1645142936097,6.149,2890.53,2890.52,0.003]
["binance-futures","ETHUSDT",1645142936132,0.02,2890.3,2890.29,0.327]
["binance-futures","ETHUSDT",1645142936166,0.53,2890.37,2890.29,0.327]
["binance-futures","ETHUSDT",1645142936199,7.766,2890.36,2890.3,0.65]
["binance-futures","ETHUSDT",1645142936233,0.21,2890.35,2890.3,0.65]
["binance-futures","ETHUSDT",1645142936266,0.528,2890.31,2890.3,0.65]
["binance-futures","ETHUSDT",1645142936367,0.111,2890.31,2890.3,0.65]
["binance-futures","ETHUSDT",1645142936400,0.111,2890.31,2890.3,5.892]
["binance-futures","ETHUSDT",1645142936435,0.111,2890.31,2890.27,3.027]
["binance-futures","ETHUSDT",1645142936498,0.003,2890.3,2890.29,2.555]
["binance-futures","ETHUSDT",1645142936535,1.106,2890.55,2890.53,0.216]
["binance-futures","ETHUSDT",1645142936569,0.269,2890.54,2890.53,0.216]
["binance-futures","ETHUSDT",1645142936600,0.281,2890.54,2890.53,0.216]
["binance-futures","ETHUSDT",1645142936632,1.032,2890.55,2890.54,0.02]
["binance-futures","ETHUSDT",1645142936663,1.032,2890.55,2890.54,5.02]
["binance-futures","ETHUSDT",1645142936695,1.032,2890.55,2890.54,5.022]
["binance-futures","ETHUSDT",1645142936728,1.032,2890.55,2890.54,16.737]
["binance-futures","ETHUSDT",1645142936758,1.032,2890.55,2890.54,16.755]
["binance-futures","ETHUSDT",1645142936793,1.032,2890.55,2890.54,21.755]
["binance-futures","ETHUSDT",1645142936897,1.032,2890.55,2890.54,17.463]
["binance-futures","ETHUSDT",1645142936931,0.173,2890.65,2890.64,24.938]
["binance-futures","ETHUSDT",1645142936963,0.173,2890.65,2890.64,23.075]
["binance-futures","ETHUSDT",1645142936997,0.002,2890.68,2890.64,23.075]
["binance-futures","ETHUSDT",1645142937026,0.002,2890.68,2890.67,9.493]
["binance-futures","ETHUSDT",1645142937059,0.002,2890.68,2890.67,9.723]
["binance-futures","ETHUSDT",1645142937091,0.002,2890.68,2890.67,14.723]
["binance-futures","ETHUSDT",1645142937120,0.002,2890.68,2890.67,14.861]
["binance-futures","ETHUSDT",1645142937152,0.876,2890.83,2890.82,0.469]
["binance-futures","ETHUSDT",1645142937189,0.004,2890.93,2890.92,0.4]
["binance-futures","ETHUSDT",1645142937224,41.251,2891.0,2890.92,0.403]
["binance-futures","ETHUSDT",1645142937258,0.023,2890.96,2890.92,0.013]
["binance-futures","ETHUSDT",1645142937288,0.551,2890.94,2890.93,2.002]
["binance-futures","ETHUSDT",1645142937321,1.096,2890.94,2890.93,2.031]
["binance-futures","ETHUSDT",1645142963670,0.004,2888.23,2888.22,36.364]
["binance-futures","ETHUSDT",1645143004941,3.109,2889.09,2889.07,0.059]
["binance-futures","ETHUSDT",1645143024556,1.971,2888.13,2888.12,2.623]
["binance-futures","ETHUSDT",1645143062389,8.072,2888.72,2888.71,4.123]
["binance-futures","ETHUSDT",1645143133341,0.004,2882.03,2881.94,0.066]
["binance-futures","ETHUSDT",1645143153942,4.814,2879.22,2879.21,25.249]
["binance-futures","ETHUSDT",1645143187227,1.052,2876.66,2876.51,0.586]
["binance-futures","ETHUSDT",1645143215991,1.769,2874.31,2874.11,0.84]
["binance-futures","ETHUSDT",1645143256626,0.02,2870.33,2870.29,0.495]
["binance-futures","ETHUSDT",1645143301794,0.081,2871.73,2871.72,14.065]
["binance-futures","ETHUSDT",1645143331429,0.834,2868.1,2867.74,1.427]
["binance-futures","ETHUSDT",1645143370116,7.5,2861.31,2861.3,0.097]
["binance-futures","ETHUSDT",1645143414137,7.187,2865.76,2865.75,0.135]
["binance-futures","ETHUSDT",1645143444387,0.194,2863.16,2863.15,24.103]
["binance-futures","ETHUSDT",1645143483682,9.598,2867.61,2867.6,7.683]
["binance-futures","ETHUSDT",1645143528534,5.813,2865.2,2865.19,2.556]
["binance-futures","ETHUSDT",1645143580044,14.105,2873.98,2873.97,6.218]
["binance-futures","ETHUSDT",1645143597017,2.461,2875.94,2875.93,13.908]
["binance-futures","ETHUSDT",1645143615157,0.151,2874.91,2874.9,20.288]
["binance-futures","ETHUSDT",1645143662860,0.046,2874.88,2874.87,1.277]
["binance-futures","ETHUSDT",1645143723591,5.619,2872.7,2872.69,1.389]
["binance-futures","ETHUSDT",1645143770628,6.905,2871.15,2871.14,1.578]
["binance-futures","ETHUSDT",1645143795842,12.062,2872.65,2872.64,0.02]
["binance-futures","ETHUSDT",1645143853941,33.122,2874.73,2874.72,1.893]
["binance-futures","ETHUSDT",1645143904678,0.031,2872.17,2872.16,35.074]
["binance-futures","ETHUSDT",1645143932820,11.738,2874.15,2874.14,0.163]
["binance-futures","ETHUSDT",1645143994339,63.59,2873.41,2873.4,5.245]
["binance-futures","ETHUSDT",1645144038111,5.0,2879.15,2878.83,2.982]
["binance-futures","ETHUSDT",1645144061874,2.882,2878.68,2878.67,15.179]
["binance-futures","ETHUSDT",1645144102462,0.03,2882.14,2882.13,19.072]
["binance-futures","ETHUSDT",1645144123442,15.061,2880.43,2880.17,0.467]
["binance-futures","ETHUSDT",1645144187316,20.082,2883.21,2883.2,3.912]
["binance-futures","ETHUSDT",1645144234536,0.022,2883.45,2883.44,12.076]
["binance-futures","ETHUSDT",1645144256446,10.107,2884.76,2884.75,5.255]
["binance-futures","ETHUSDT",1645144324384,4.154,2883.22,2883.21,0.888]
["binance-futures","ETHUSDT",1645144348143,0.128,2881.81,2881.8,0.483]
["binance-futures","ETHUSDT",1645144391135,0.422,2880.3,2880.29,31.264]
["binance-futures","ETHUSDT",1645144438859,0.497,2877.87,2877.86,20.894]
["binance-futures","ETHUSDT",1645144479199,0.017,2880.96,2880.95,40.188]
["binance-futures","ETHUSDT",1645144525718,5.628,2884.13,2884.12,3.371]
["binance-futures","ETHUSDT",1645144571778,0.029,2887.34,2887.28,20.106]
["binance-futures","ETHUSDT",1645144608489,19.605,2888.42,2888.41,0.027]
["binance-futures","ETHUSDT",1645144634788,0.319,2888.51,2888.4,0.004]
["binance-futures","ETHUSDT",1645144700036,1.821,2890.85,2890.58,0.28]
["binance-futures","ETHUSDT",1645144743241,0.027,2887.4,2887.39,7.273]
["binance-futures","ETHUSDT",1645144772966,0.496,2888.93,2888.92,24.496]
["binance-futures","ETHUSDT",1645144846030,1.325,2887.91,2887.9,2.028]
["binance-futures","ETHUSDT",1645144889436,5.249,2888.07,2888.06,6.681]
["binance-futures","ETHUSDT",1645144923615,2.328,2886.32,2886.31,1.372]
["binance-futures","ETHUSDT",1645144993727,0.587,2884.63,2884.62,15.211]
["binance-futures","ETHUSDT",1645144997355,0.082,2884.79,2884.78,0.02]
["binance-futures","ETHUSDT",1645145054534,0.007,2883.68,2883.67,9.562]
["binance-futures","ETHUSDT",1645145082696,4.882,2880.28,2880.27,27.539]
["binance-futures","ETHUSDT",1645145136724,0.33,2883.05,2883.04,18.65]
["binance-futures","ETHUSDT",1645145198474,37.663,2882.84,2882.83,1.25]
["binance-futures","ETHUSDT",1645145257498,54.289,2880.33,2880.32,0.485]
["binance-futures","ETHUSDT",1645145280978,3.874,2878.09,2878.08,18.057]
["binance-futures","ETHUSDT",1645145332968,33.097,2875.43,2875.42,1.005]
["binance-futures","ETHUSDT",1645145381500,2.965,2871.46,2871.45,0.756]
["binance-futures","ETHUSDT",1645145401818,15.178,2870.01,2870.0,63.356]
["binance-futures","ETHUSDT",1645145454765,8.314,2874.58,2874.57,0.037]
["binance-futures","ETHUSDT",1645145465522,6.774,2871.6,2871.59,0.19]
["binance-futures","ETHUSDT",1645145534424,4.991,2875.49,2875.48,10.543]
["binance-futures","ETHUSDT",1645145564714,0.239,2875.57,2875.56,10.006]
["binance-futures","ETHUSDT",1645145608392,0.134,2879.85,2879.84,4.798]
["binance-futures","ETHUSDT",1645145669417,14.029,2886.08,2886.07,1.335]
["binance-futures","ETHUSDT",1645145714786,0.002,2887.9,2887.78,0.53]
["binance-futures","ETHUSDT",1645145749917,2.598,2889.63,2889.62,13.872]
["binance-futures","ETHUSDT",1645145805090,0.05,2886.99,2886.98,5.052]
["binance-futures","ETHUSDT",1645145864202,3.266,2888.98,2888.79,5.0]
["binance-futures","ETHUSDT",1645145893966,7.51,2892.04,2892.03,5.615]
["binance-futures","ETHUSDT",1645145940716,6.424,2889.35,2889.34,12.406]
["binance-futures","ETHUSDT",1645145963432,4.641,2889.98,2889.97,1.703]
["binance-futures","ETHUSDT",1645146048593,0.332,2889.58,2889.57,11.569]
["binance-futures","ETHUSDT",1645146088160,0.02,2891.3,2891.29,2.34]
["binance-futures","ETHUSDT",1645146113347,18.286,2892.09,2892.08,3.518]
["binance-futures","ETHUSDT",1645146158763,13.716,2890.77,2890.76,0.914]
["binance-futures","ETHUSDT",1645146231992,16.382,2888.07,2888.06,0.21]
["binance-futures","ETHUSDT",1645146255931,3.039,2887.44,2887.43,0.275]
["binance-futures","ETHUSDT",1645146295420,2.073,2885.71,2885.7,6.945]
["binance-futures","ETHUSDT",1645146364381,6.394,2880.94,2880.93,0.02]
["binance-futures","ETHUSDT",1645146385225,2.272,2881.43,2881.42,34.795]
["binance-futures","ETHUSDT",1645146429653,22.729,2882.36,2882.35,2.467]
["binance-futures","ETHUSDT",1645146482287,19.695,2883.39,2883.38,0.33]
["binance-futures","ETHUSDT",1645146503489,19.348,2882.35,2882.34,0.867]
["binance-futures","ETHUSDT",1645146573873,0.504,2881.0,2880.98,0.808]
["binance-futures","ETHUSDT",1645146621108,3.967,2878.29,2878.28,0.069]
["binance-futures","ETHUSDT",1645146643020,0.613,2879.1,2879.09,0.02]
["binance-futures","ETHUSDT",1645146709368,2.478,2878.28,2878.27,1.081]
["binance-futures","ETHUSDT",1645146756730,15.297,2875.01,2875.0,9.31]
["binance-futures","ETHUSDT",1645146783855,44.52,2876.05,2876.04,0.102]
["binance-futures","ETHUSDT",1645146852018,7.504,2875.37,2875.36,0.726]
["binance-futures","ETHUSDT",1645146870671,28.805,2875.56,2875.55,0.409]
["binance-futures","ETHUSDT",1645146930012,12.457,2872.59,2872.58,1.295]
["binance-futures","ETHUSDT",1645146954102,0.86,2872.58,2872.57,5.66]
["binance-futures","ETHUSDT",1645147011473,1.373,2879.45,2879.44,6.009]
["binance-futures","ETHUSDT",1645147062857,0.842,2883.37,2883.18,0.305]
["binance-futures","ETHUSDT",1645147111238,2.293,2883.74,2883.73,7.058]
["binance-futures","ETHUSDT",1645147138835,1.21,2884.08,2884.07,25.265]
["binance-futures","ETHUSDT",1645147213642,0.002,2881.81,2881.71,22.609]
["binance-futures","ETHUSDT",1645147269169,17.378,2882.95,2882.94,2.423]
["binance-futures","ETHUSDT",1645147297620,0.381,2882.05,2882.04,2.19]
["binance-futures","ETHUSDT",1645147364395,5.14,2872.79,2872.78,0.1]
["binance-futures","ETHUSDT",1645147369173,0.1,2872.96,2872.9,14.305]
["binance-futures","ETHUSDT",1645147435726,0.276,2874.1,2874.07,0.84]
["binance-futures","ETHUSDT",1645147471265,23.356,2875.21,2875.2,1.791]
["binance-futures","ETHUSDT",1645147507710,2.026,2870.57,2870.56,16.447]
["binance-futures","ETHUSDT",1645147583224,1.724,2872.0,2871.99,12.105]
["binance-futures","ETHUSDT",1645147621424,1.321,2870.86,2870.85,23.508]
["binance-futures","ETHUSDT",1645147659790,29.775,2873.14,2873.13,0.02]
["binance-futures","ETHUSDT",1645147711671,10.002,2872.66,2872.65,1.992]
["binance-futures","ETHUSDT",1645147767546,17.819,2874.04,2874.03,2.0]
["binance-futures","ETHUSDT",1645147806211,33.438,2869.84,2869.83,0.087]
["binance-futures","ETHUSDT",1645147859403,1.571,2872.21,2872.2,3.587]
["binance-futures","ETHUSDT",1645147883750,0.009,2872.39,2872.38,19.42]
["binance-futures","ETHUSDT",1645147962791,0.24,2883.01,2882.96,3.49]
["binance-futures","ETHUSDT",1645147989067,0.002,2884.71,2884.7,1.362]
["binance-futures","ETHUSDT",1645148006410,19.023,2884.55,2884.54,0.04]
["binance-futures","ETHUSDT",1645148047458,3.518,2887.65,2887.64,7.133]
["binance-futures","ETHUSDT",1645148102694,35.564,2891.0,2890.99,15.716]
["binance-futures","ETHUSDT",1645148121435,9.01,2889.61,2889.6,0.186]
["binance-futures","ETHUSDT",1645148166250,6.345,2893.72,2893.71,3.239]
["binance-futures","ETHUSDT",1645148224267,0.406,2900.86,2900.66,0.879]
["binance-futures","ETHUSDT",1645148242858,0.53,2899.82,2899.76,0.62]
["binance-futures","ETHUSDT",1645148283285,2.29,2899.88,2899.86,0.562]
["binance-futures","ETHUSDT",1645148300894,15.561,2899.38,2899.37,7.284]
["binance-futures","ETHUSDT",1645148346315,1.283,2899.13,2899.05,13.968]
["binance-futures","ETHUSDT",1645148408073,19.842,2905.23,2905.22,0.035]
["binance-futures","ETHUSDT",1645148425911,13.46,2907.75,2907.74,0.004]
["binance-futures","ETHUSDT",1645148464691,0.455,2907.86,2907.85,14.339]
["binance-futures","ETHUSDT",1645148517358,1.617,2914.06,2914.05,33.453]
["binance-futures","ETHUSDT",1645148554669,2.947,2912.67,2912.66,6.548]
["binance-futures","ETHUSDT",1645148574156,1.06,2912.65,2912.63,0.043]
["binance-futures","ETHUSDT",1645148634018,0.034,2915.32,2915.31,4.458]
["binance-futures","ETHUSDT",1645148654410,0.087,2915.39,2915.38,15.006]
["binance-futures","ETHUSDT",1645148695998,1.05,2912.65,2912.63,0.741]
["binance-futures","ETHUSDT",1645148713907,3.055,2911.29,2911.28,5.652]
["binance-futures","ETHUSDT",1645148771290,0.017,2913.42,2913.41,38.842]
["binance-futures","ETHUSDT",1645148811812,0.083,2915.12,2915.11,21.138]
["binance-futures","ETHUSDT",1645148855804,0.151,2911.51,2911.5,0.01]
["binance-futures","ETHUSDT",1645148891810,10.308,2911.72,2911.71,16.188]
["binance-futures","ETHUSDT",1645148940091,1.28,2912.68,2912.67,0.06]
["binance-futures","ETHUSDT",1645148980270,0.02,2908.79,2908.78,1.046]
["binance-futures","ETHUSDT",1645149015818,19.102,2909.42,2909.41,4.15]
["binance-futures","ETHUSDT",1645149044569,8.757,2908.64,2908.63,0.688]
["binance-futures","ETHUSDT",1645149103170,1.723,2904.97,2904.96,1.529]
["binance-futures","ETHUSDT",1645149135839,0.424,2903.9,2903.89,3.021]
["binance-futures","ETHUSDT",1645149167540,0.877,2905.95,2905.92,2.289]
["binance-futures","ETHUSDT",1645149186230,1.375,2906.48,2906.47,10.0]
["binance-futures","ETHUSDT",1645149249876,28.172,2907.38,2907.37,1.69]
["binance-futures","ETHUSDT",1645149293442,6.269,2905.56,2905.55,7.989]
["binance-futures","ETHUSDT",1645149322371,16.22,2907.15,2907.14,0.851]
["binance-futures","ETHUSDT",1645149371674,4.545,2906.01,2906.0,3.273]
["binance-futures","ETHUSDT",1645149432866,4.802,2905.12,2905.11,20.124]
["binance-futures","ETHUSDT",1645149468470,0.053,2905.84,2905.83,1.835]
["binance-futures","ETHUSDT",1645149518157,19.17,2907.95,2907.94,0.002]
["binance-futures","ETHUSDT",1645149578157,4.675,2906.37,2906.36,0.142]
["binance-futures","ETHUSDT",1645149612125,0.494,2906.3,2906.29,0.038]
["binance-futures","ETHUSDT",1645149662925,0.882,2906.43,2906.42,16.456]
["binance-futures","ETHUSDT",1645149718505,4.083,2912.21,2912.2,23.844]
["binance-futures","ETHUSDT",1645149731926,7.122,2911.34,2911.33,5.066]
["binance-futures","ETHUSDT",1645149805116,1.348,2909.48,2909.47,5.819]
["binance-futures","ETHUSDT",1645149867691,1.222,2911.32,2911.31,8.751]
["binance-futures","ETHUSDT",1645149885205,3.348,2911.73,2911.72,0.398]
["binance-futures","ETHUSDT",1645149952196,1.709,2913.37,2913.18,13.167]
["binance-futures","ETHUSDT",1645150001701,16.31,2913.14,2913.13,1.794]
["binance-futures","ETHUSDT",1645150036568,16.57,2916.22,2916.21,0.233]
["binance-futures","ETHUSDT",1645150093818,0.774,2914.44,2914.43,0.014]
["binance-futures","ETHUSDT",1645150097239,2.087,2913.9,2913.89,16.389]
["binance-futures","ETHUSDT",1645150170885,22.076,2911.73,2911.72,5.548]
["binance-futures","ETHUSDT",1645150185735,0.302,2909.89,2909.88,15.0]
["binance-futures","ETHUSDT",1645150230505,7.546,2908.41,2908.4,0.079]
["binance-futures","ETHUSDT",1645150292990,0.53,2905.5,2905.3,1.531]
["binance-futures","ETHUSDT",1645150333997,5.664,2904.91,2904.9,5.647]
["binance-futures","ETHUSDT",1645150355747,28.321,2901.49,2901.48,0.595]
["binance-futures","ETHUSDT",1645150429395,10.108,2903.99,2903.98,17.494]
["binance-futures","ETHUSDT",1645150477049,0.897,2904.15,2904.14,5.769]
["binance-futures","ETHUSDT",1645150498568,0.539,2904.99,2904.53,5.0]
["binance-futures","ETHUSDT",1645150527759,0.53,2904.6,2904.57,0.052]
["binance-futures","ETHUSDT",1645150579710,6.153,2905.63,2905.62,28.024]
["binance-futures","ETHUSDT",1645150645923,16.989,2909.79,2909.78,1.491]
["binance-futures","ETHUSDT",1645150698586,0.115,2911.14,2911.13,34.598]
["binance-futures","ETHUSDT",1645150749540,0.791,2909.67,2909.66,2.166]
["binance-futures","ETHUSDT",1645150798179,3.657,2910.0,2909.99,47.971]
["binance-futures","ETHUSDT",1645150855490,0.113,2909.26,2909.25,0.038]
["binance-futures","ETHUSDT",1645150911132,15.214,2907.5,2907.49,0.06]
["binance-futures","ETHUSDT",1645150939355,0.004,2906.6,2906.59,30.342]
["binance-futures","ETHUSDT",1645151022567,0.021,2906.56,2906.55,16.431]
["binance-futures","ETHUSDT",1645151078112,0.02,2906.66,2906.65,0.011]
["binance-futures","ETHUSDT",1645151105350,6.336,2907.77,2907.76,0.014]
["binance-futures","ETHUSDT",1645151131778,20.663,2904.76,2904.75,7.576]
["binance-futures","ETHUSDT",1645151183274,2.304,2905.39,2905.38,1.224]
["binance-futures","ETHUSDT",1645151262962,2.815,2902.08,2902.07,7.019]
["binance-futures","ETHUSDT",1645151288134,1.048,2904.73,2904.61,1.708]
["binance-futures","ETHUSDT",1645151356323,0.063,2902.68,2902.67,6.325]
["binance-futures","ETHUSDT",1645151417447,0.009,2901.33,2901.32,37.078]
["binance-futures","ETHUSDT",1645151446177,1.702,2901.62,2901.61,1.1]
["binance-futures","ETHUSDT",1645151502070,1.444,2902.85,2902.84,24.06]
["binance-futures","ETHUSDT",1645151581447,11.626,2905.42,2905.41,1.186]
["binance-futures","ETHUSDT",1645151589174,2.491,2905.42,2905.41,12.25]
["binance-futures","ETHUSDT",1645151676611,0.39,2903.47,2903.46,2.287]
["binance-futures","ETHUSDT",1645151699339,17.049,2904.59,2904.58,0.958]
["binance-futures","ETHUSDT",1645151761990,11.776,2902.61,2902.6,5.724]
["binance-futures","ETHUSDT",1645151828796,0.176,2897.3,2897.29,11.581]
["binance-futures","ETHUSDT",1645151853292,0.194,2898.52,2898.51,17.462]
["binance-futures","ETHUSDT",1645151914137,23.242,2899.53,2899.52,1.876]
["binance-futures","ETHUSDT",1645151993252,0.009,2896.95,2896.94,2.109]
["binance-futures","ETHUSDT",1645152025400,15.91,2897.19,2897.18,0.089]
["binance-futures","ETHUSDT",1645152068995,1.11,2896.98,2896.97,0.014]
["binance-futures","ETHUSDT",1645152153301,2.128,2896.42,2896.41,12.007]
["binance-futures","ETHUSDT",1645152184878,21.868,2896.89,2896.88,0.915]
["binance-futures","ETHUSDT",1645152232596,3.135,2897.76,2897.75,12.124]
["binance-futures","ETHUSDT",1645152261358,1.303,2898.4,2898.39,11.62]
["binance-futures","ETHUSDT",1645152316000,2.0,2901.71,2901.65,2.038]
["binance-futures","ETHUSDT",1645152356169,6.04,2900.08,2900.07,2.042]
["binance-futures","ETHUSDT",1645152450876,1.157,2901.98,2901.94,19.484]
["binance-futures","ETHUSDT",1645152474164,15.34,2899.99,2899.98,0.02]
["binance-futures","ETHUSDT",1645152514227,8.026,2902.0,2901.99,7.731]
["binance-futures","ETHUSDT",1645152608648,15.0,2901.27,2901.26,2.336]
["binance-futures","ETHUSDT",1645152631177,4.709,2900.97,2900.96,1.118]
["binance-futures","ETHUSDT",1645152690647,16.613,2901.95,2901.94,4.591]
["binance-futures","ETHUSDT",1645152716266,1.235,2902.0,2901.99,5.427]
["binance-futures","ETHUSDT",1645152792408,1.184,2903.15,2903.14,12.791]
["binance-futures","ETHUSDT",1645152844536,8.325,2902.21,2902.2,0.057]
["binance-futures","ETHUSDT",1645152868573,2.303,2902.06,2902.05,27.476]
["binance-futures","ETHUSDT",1645152938612,54.374,2900.84,2900.83,0.653]
["binance-futures","ETHUSDT",1645152994156,0.004,2900.34,2900.26,41.558]
["binance-futures","ETHUSDT",1645153024444,18.182,2901.59,2901.58,1.072]
["binance-futures","ETHUSDT",1645153081969,27.029,2903.14,2903.13,0.013]
["binance-futures","ETHUSDT",1645153164994,0.4,2903.6,2903.59,0.428]
["binance-futures","ETHUSDT",1645153178147,1.328,2903.5,2903.49,37.513]
["binance-futures","ETHUSDT",1645153249086,2.48,2903.06,2903.05,41.633]
["binance-futures","ETHUSDT",1645153273486,2.255,2903.46,2903.45,78.093]
["binance-futures","ETHUSDT",1645153328157,2.737,2902.88,2902.87,10.87]
["binance-futures","ETHUSDT",1645153392063,19.14,2903.54,2903.53,4.769]
["binance-futures","ETHUSDT",1645153415622,1.491,2900.71,2900.7,10.275]
["binance-futures","ETHUSDT",1645153484672,14.584,2898.37,2898.36,0.202]
["binance-futures","ETHUSDT",1645153535787,7.086,2895.01,2895.0,14.432]
["binance-futures","ETHUSDT",1645153559889,25.125,2897.25,2897.24,5.094]
["binance-futures","ETHUSDT",1645153631640,10.197,2900.48,2900.47,4.705]
["binance-futures","ETHUSDT",1645153683363,4.348,2902.21,2902.2,12.448]
["binance-futures","ETHUSDT",1645153737457,2.43,2902.89,2902.88,1.969]
["binance-futures","ETHUSDT",1645153772830,8.848,2906.16,2906.15,1.897]
["binance-futures","ETHUSDT",1645153781395,13.023,2906.68,2906.67,13.456]
["binance-futures","ETHUSDT",1645153831940,0.162,2907.95,2907.94,20.191]
["binance-futures","ETHUSDT",1645153903467,1.617,2908.44,2908.43,36.251]
["binance-futures","ETHUSDT",1645153931474,20.984,2908.73,2908.72,0.223]
["binance-futures","ETHUSDT",1645153973812,13.574,2911.21,2911.2,0.062]
["binance-futures","ETHUSDT",1645154046329,0.019,2907.73,2907.72,8.72]
["binance-futures","ETHUSDT",1645154090484,2.915,2908.3,2908.29,71.679]
["binance-futures","ETHUSDT",1645154126752,10.33,2908.57,2908.56,0.001]
["binance-futures","ETHUSDT",1645154207465,11.947,2907.81,2907.8,0.108]
["binance-futures","ETHUSDT",1645154248581,5.376,2905.81,2905.8,17.01]
["binance-futures","ETHUSDT",1645154286099,0.01,2907.61,2907.37,0.001]
["binance-futures","ETHUSDT",1645154341504,11.047,2905.37,2905.36,21.16]
["binance-futures","ETHUSDT",1645154401402,12.509,2902.78,2902.77,0.991]
["binance-futures","ETHUSDT",1645154433899,2.425,2900.32,2900.31,9.817]
["binance-futures","ETHUSDT",1645154489996,2.01,2900.72,2900.71,0.044]
["binance-futures","ETHUSDT",1645154550070,0.861,2900.68,2900.67,27.377]
["binance-futures","ETHUSDT",1645154591285,3.55,2902.15,2902.14,2.653]
["binance-futures","ETHUSDT",1645154645170,7.246,2903.42,2903.41,1.74]
["binance-futures","ETHUSDT",1645154654681,1.649,2904.01,2904.0,170.886]
["binance-futures","ETHUSDT",1645154727000,18.596,2906.61,2906.6,45.721]
["binance-futures","ETHUSDT",1645154806185,2.213,2904.97,2904.96,1.62]
["binance-futures","ETHUSDT",1645154831625,0.407,2905.87,2905.86,6.357]
["binance-futures","ETHUSDT",1645154898031,2.599,2906.0,2905.99,39.791]
["binance-futures","ETHUSDT",1645154916748,19.408,2906.91,2906.9,0.015]
["binance-futures","ETHUSDT",1645154989885,0.515,2906.48,2906.47,16.998]
["binance-futures","ETHUSDT",1645155050721,2.314,2909.07,2909.06,6.995]
["binance-futures","ETHUSDT",1645155068212,12.102,2909.66,2909.65,1.012]
["binance-futures","ETHUSDT",1645155121358,1.263,2908.42,2908.41,6.139]
["binance-futures","ETHUSDT",1645155204301,0.444,2909.8,2909.79,4.435]
["binance-futures","ETHUSDT",1645155222783,15.025,2909.51,2909.5,0.203]
["binance-futures","ETHUSDT",1645155278693,2.871,2906.36,2906.35,0.006]
["binance-futures","ETHUSDT",1645155308052,4.992,2905.52,2905.51,14.112]
["binance-futures","ETHUSDT",1645155359224,2.464,2905.01,2905.0,25.206]
["binance-futures","ETHUSDT",1645155429886,1.415,2903.32,2903.31,18.264]
["binance-futures","ETHUSDT",1645155459135,4.454,2903.5,2903.41,1.157]
["binance-futures","ETHUSDT",1645155506366,3.089,2904.95,2904.94,12.332]
["binance-futures","ETHUSDT",1645155587713,9.609,2904.45,2904.44,24.13]
["binance-futures","ETHUSDT",1645155612028,0.6,2905.4,2905.39,2.778]
["binance-futures","ETHUSDT",1645155706113,0.02,2904.33,2904.32,18.535]
["binance-futures","ETHUSDT",1645155753151,1.113,2904.2,2904.19,13.133]
["binance-futures","ETHUSDT",1645155807539,1.017,2902.28,2902.27,11.912]
["binance-futures","ETHUSDT",1645155853208,1.259,2898.63,2898.62,18.414]
["binance-futures","ETHUSDT",1645155900743,0.005,2903.33,2903.24,29.916]
["binance-futures","ETHUSDT",1645155904029,0.381,2903.38,2903.37,2.953]
["binance-futures","ETHUSDT",1645155959589,0.298,2902.39,2902.38,12.115]
["binance-futures","ETHUSDT",1645156036794,11.557,2904.53,2904.52,9.154]
["binance-futures","ETHUSDT",1645156063461,4.552,2904.37,2904.36,0.468]
["binance-futures","ETHUSDT",1645156116100,1.696,2902.27,2902.26,0.011]
["binance-futures","ETHUSDT",1645156199230,2.247,2905.0,2904.99,13.771]
["binance-futures","ETHUSDT",1645156222094,43.224,2906.31,2906.21,0.5]
["binance-futures","ETHUSDT",1645156277590,8.513,2905.24,2905.23,4.113]
["binance-futures","ETHUSDT",1645156359394,22.304,2907.42,2907.41,2.623]
["binance-futures","ETHUSDT",1645156387287,0.329,2907.36,2907.35,7.625]
["binance-futures","ETHUSDT",1645156440197,6.332,2906.36,2906.35,11.3]
["binance-futures","ETHUSDT",1645156516780,10.883,2906.12,2906.11,0.114]
["binance-futures","ETHUSDT",1645156557189,1.781,2905.66,2905.65,0.161]
["binance-futures","ETHUSDT",1645156609526,1.157,2907.51,2907.5,5.064]
["binance-futures","ETHUSDT",1645156630389,0.023,2904.93,2904.92,11.518]
["binance-futures","ETHUSDT",1645156724675,16.904,2905.85,2905.84,1.731]
["binance-futures","ETHUSDT",1645156796255,3.311,2905.45,2905.44,1.309]
["binance-futures","ETHUSDT",1645156811449,27.039,2907.55,2907.54,11.056]
["binance-futures","ETHUSDT",1645156865078,0.023,2907.56,2907.55,9.463]
["binance-futures","ETHUSDT",1645156931363,6.991,2908.53,2908.52,0.167]
["binance-futures","ETHUSDT",1645156950885,0.013,2907.57,2907.56,17.567]
["binance-futures","ETHUSDT",1645157015276,5.478,2906.15,2906.14,1.729]
["binance-futures","ETHUSDT",1645157042246,2.661,2905.39,2905.38,1.739]
["binance-futures","ETHUSDT",1645157125560,7.906,2904.51,2904.5,5.356]
["binance-futures","ETHUSDT",1645157176211,4.24,2903.01,2903.0,12.54]
["binance-futures","ETHUSDT",1645157206744,0.717,2903.26,2903.25,12.175]
["binance-futures","ETHUSDT",1645157256117,0.004,2902.26,2902.25,46.431]
["binance-futures","ETHUSDT",1645157297794,1.972,2905.68,2905.64,0.1]
["binance-futures","ETHUSDT",1645157360149,0.564,2906.65,2906.64,27.324]
["binance-futures","ETHUSDT",1645157413305,0.004,2905.35,2905.34,5.499]
["binance-futures","ETHUSDT",1645157457938,2.731,2901.61,2901.6,0.538]
["binance-futures","ETHUSDT",1645157494094,7.24,2898.37,2898.36,1.113]
["binance-futures","ETHUSDT",1645157569165,21.534,2899.2,2899.19,0.899]
["binance-futures","ETHUSDT",1645157609796,5.0,2899.88,2899.81,0.388]
["binance-futures","ETHUSDT",1645157651396,4.078,2898.48,2898.47,17.353]
["binance-futures","ETHUSDT",1645157734394,16.593,2900.57,2900.56,3.491]
["binance-futures","ETHUSDT",1645157771680,4.573,2900.25,2900.24,12.962]
["binance-futures","ETHUSDT",1645157809033,1.157,2899.43,2899.37,2.0]
["binance-futures","ETHUSDT",1645157871630,0.074,2891.91,2891.9,10.952]
["binance-futures","ETHUSDT",1645157915017,0.534,2891.42,2891.41,0.462]
["binance-futures","ETHUSDT",1645157941086,6.069,2892.59,2892.58,0.107]
["binance-futures","ETHUSDT",1645158006246,1.924,2895.47,2895.46,0.084]
["binance-futures","ETHUSDT",1645158011045,3.499,2895.3,2895.29,0.021]
["binance-futures","ETHUSDT",1645158071874,34.28,2895.5,2895.49,2.904]
["binance-futures","ETHUSDT",1645158142881,41.675,2898.68,2898.67,12.137]
["binance-futures","ETHUSDT",1645158168439,13.903,2898.77,2898.76,0.769]
["binance-futures","ETHUSDT",1645158222897,3.324,2901.25,2901.24,17.908]
["binance-futures","ETHUSDT",1645158293623,0.717,2899.84,2899.83,49.889]
["binance-futures","ETHUSDT",1645158317798,18.37,2899.49,2899.48,5.677]
["binance-futures","ETHUSDT",1645158374167,22.215,2898.44,2898.43,3.862]
["binance-futures","ETHUSDT",1645158450524,1.177,2898.45,2898.44,1.225]
["binance-futures","ETHUSDT",1645158479466,2.915,2897.23,2897.22,14.664]
["binance-futures","ETHUSDT",1645158551153,17.449,2897.35,2897.34,5.576]
["binance-futures","ETHUSDT",1645158560553,13.858,2897.58,2897.57,5.888]
["binance-futures","ETHUSDT",1645158635125,0.006,2893.51,2893.5,1.68]
["binance-futures","ETHUSDT",1645158706267,0.53,2894.79,2894.73,0.53]
["binance-futures","ETHUSDT",1645158715962,13.257,2893.97,2893.96,0.011]
["binance-futures","ETHUSDT",1645158773998,12.876,2895.4,2895.39,12.441]
["binance-futures","ETHUSDT",1645158847612,0.033,2898.56,2898.53,2.075]
["binance-futures","ETHUSDT",1645158876221,26.097,2899.65,2899.64,3.758]
["binance-futures","ETHUSDT",1645158924981,4.889,2900.32,2900.31,2.964]
["binance-futures","ETHUSDT",1645158998537,22.179,2898.63,2898.62,0.003]
["binance-futures","ETHUSDT",1645159026218,8.772,2898.41,2898.4,14.972]
["binance-futures","ETHUSDT",1645159079215,0.66,2897.19,2897.18,1.051]
["binance-futures","ETHUSDT",1645159103168,1.216,2897.46,2897.45,0.002]
["binance-futures","ETHUSDT",1645159199068,4.111,2898.23,2898.04,4.042]
["binance-futures","ETHUSDT",1645159240030,50.494,2897.11,2897.1,0.44]
["binance-futures","ETHUSDT",1645159269388,3.314,2896.35,2896.34,1.63]
["binance-futures","ETHUSDT",1645159365064,15.902,2895.49,2895.48,9.127]
["binance-futures","ETHUSDT",1645159404233,150.702,2896.39,2896.38,0.019]
["binance-futures","ETHUSDT",1645159434704,2.0,2896.55,2896.54,1.551]
["binance-futures","ETHUSDT",1645159478350,0.002,2898.57,2898.56,17.308]
["binance-futures","ETHUSDT",1645159571155,30.268,2897.24,2897.23,0.186]
["binance-futures","ETHUSDT",1645159632267,0.573,2895.62,2895.61,26.254]
["binance-futures","ETHUSDT",1645159656230,4.424,2895.52,2895.44,1.653]
["binance-futures","ETHUSDT",1645159696530,0.241,2893.15,2893.14,30.233]
["binance-futures","ETHUSDT",1645159729416,42.297,2893.66,2893.65,1.227]
["binance-futures","ETHUSDT",1645159803931,0.347,2889.32,2889.31,9.6]
["binance-futures","ETHUSDT",1645159855800,0.345,2886.67,2886.44,19.962]
["binance-futures","ETHUSDT",1645159871008,3.614,2889.14,2889.13,86.242]
["binance-futures","ETHUSDT",1645159929554,20.534,2882.49,2882.48,4.184]
["binance-futures","ETHUSDT",1645159976029,5.612,2881.41,2881.4,0.53]
["binance-futures","ETHUSDT",1645159990720,0.778,2881.47,2881.46,13.762]
["binance-futures","ETHUSDT",1645160058456,2.601,2880.35,2880.34,23.973]
["binance-futures","ETHUSDT",1645160064312,0.738,2879.37,2879.3,0.014]
["binance-futures","ETHUSDT",1645160124954,42.446,2881.76,2881.75,0.055]
["binance-futures","ETHUSDT",1645160177302,5.574,2882.48,2882.47,2.694]
["binance-futures","ETHUSDT",1645160205519,3.699,2883.2,2883.19,3.049]
["binance-futures","ETHUSDT",1645160269815,1.157,2881.24,2881.23,15.218]
["binance-futures","ETHUSDT",1645160317344,10.774,2879.68,2879.67,1.362]
["binance-futures","ETHUSDT",1645160342027,8.681,2876.04,2876.03,17.475]
["binance-futures","ETHUSDT",1645160385798,0.706,2875.38,2875.37,88.329]
["binance-futures","ETHUSDT",1645160443160,0.144,2877.82,2877.81,30.66]
["binance-futures","ETHUSDT",1645160464742,11.123,2879.47,2879.46,17.593]
["binance-futures","ETHUSDT",1645160530079,0.022,2880.68,2880.67,10.025]
["binance-futures","ETHUSDT",1645160576154,16.743,2880.72,2880.71,1.252]
["binance-futures","ETHUSDT",1645160595373,1.446,2881.02,2881.01,18.52]
["binance-futures","ETHUSDT",1645160622065,1.334,2879.85,2879.84,21.795]
["binance-futures","ETHUSDT",1645160665723,1.107,2878.85,2878.84,0.899]
["binance-futures","ETHUSDT",1645160715776,0.42,2880.88,2880.87,1.05]
["binance-futures","ETHUSDT",1645160761462,10.696,2882.05,2882.04,1.996]
["binance-futures","ETHUSDT",1645160812147,0.532,2883.02,2883.01,1.206]
["binance-futures","ETHUSDT",1645160862911,0.428,2883.31,2883.3,4.568]
["binance-futures","ETHUSDT",1645160904882,7.342,2885.67,2885.66,4.818]
["binance-futures","ETHUSDT",1645160952340,1.153,2884.01,2884.0,54.156]
["binance-futures","ETHUSDT",1645161001706,0.363,2880.56,2880.55,10.106]
["binance-futures","ETHUSDT",1645161048764,1.113,2881.18,2881.17,0.004]
["binance-futures","ETHUSDT",1645161078655,0.06,2880.01,2880.0,17.669]
["binance-futures","ETHUSDT",1645161155018,7.114,2882.23,2882.22,5.426]
["binance-futures","ETHUSDT",1645161183148,1.409,2884.22,2884.21,28.865]
["binance-futures","ETHUSDT",1645161230142,7.092,2884.18,2884.17,6.793]
["binance-futures","ETHUSDT",1645161300865,7.079,2882.63,2882.62,0.043]
["binance-futures","ETHUSDT",1645161349557,8.065,2880.95,2880.94,1.914]
["binance-futures","ETHUSDT",1645161366532,0.004,2883.39,2883.09,17.863]
["binance-futures","ETHUSDT",1645161443444,13.33,2886.68,2886.67,0.785]
["binance-futures","ETHUSDT",1645161493757,0.21,2886.44,2886.43,14.882]
["binance-futures","ETHUSDT",1645161509687,6.44,2886.59,2886.58,2.563]
["binance-futures","ETHUSDT",1645161585684,18.997,2887.79,2887.78,1.255]
["binance-futures","ETHUSDT",1645161592259,0.653,2887.68,2887.67,2.514]
["binance-futures","ETHUSDT",1645161650052,0.153,2887.16,2887.15,7.84]
["binance-futures","ETHUSDT",1645161711932,4.256,2886.51,2886.5,67.652]
["binance-futures","ETHUSDT",1645161734591,1.177,2887.37,2887.36,9.321]
["binance-futures","ETHUSDT",1645161792008,10.063,2887.27,2887.26,1.276]
["binance-futures","ETHUSDT",1645161846401,2.189,2886.4,2886.39,8.525]
["binance-futures","ETHUSDT",1645161872146,0.61,2886.45,2886.44,9.007]
["binance-futures","ETHUSDT",1645161948298,2.59,2887.73,2887.67,3.147]
["binance-futures","ETHUSDT",1645161966358,2.432,2887.98,2887.97,5.0]
["binance-futures","ETHUSDT",1645162027696,4.08,2887.86,2887.85,0.036]
["binance-futures","ETHUSDT",1645162082369,7.528,2888.36,2888.35,12.581]
["binance-futures","ETHUSDT",1645162111953,4.172,2888.34,2888.33,9.845]
["binance-futures","ETHUSDT",1645162167777,1.6,2888.74,2888.69,0.033]
["binance-futures","ETHUSDT",1645162213802,0.098,2890.47,2890.46,7.075]
["binance-futures","ETHUSDT",1645162246471,25.66,2891.01,2891.0,0.571]
["binance-futures","ETHUSDT",1645162285359,1.499,2891.16,2891.15,0.79]
["binance-futures","ETHUSDT",1645162352167,0.714,2893.54,2893.48,3.817]
["binance-futures","ETHUSDT",1645162382913,4.521,2893.8,2893.79,0.092]
["binance-futures","ETHUSDT",1645162420680,3.651,2893.07,2893.06,15.565]
["binance-futures","ETHUSDT",1645162486816,0.099,2893.17,2893.16,0.073]
["binance-futures","ETHUSDT",1645162513040,0.234,2893.0,2892.99,11.336]
["binance-futures","ETHUSDT",1645162556791,32.6,2893.72,2893.71,0.424]
["binance-futures","ETHUSDT",1645162575351,1.633,2894.16,2894.15,0.015]
["binance-futures","ETHUSDT",1645162625061,19.284,2895.56,2895.55,6.907]
["binance-futures","ETHUSDT",1645162680262,5.716,2895.26,2895.25,0.02]
["binance-futures","ETHUSDT",1645162719698,44.35,2896.06,2896.05,0.035]
["binance-futures","ETHUSDT",1645162768049,5.961,2895.89,2895.88,2.72]
["binance-futures","ETHUSDT",1645162821244,0.07,2896.71,2896.7,8.079]
["binance-futures","ETHUSDT",1645162889066,5.549,2897.3,2897.29,1.496]
["binance-futures","ETHUSDT",1645162914820,42.8,2895.01,2895.0,5.708]
["binance-futures","ETHUSDT",1645162962127,41.681,2892.11,2891.85,12.049]
["binance-futures","ETHUSDT",1645162985068,17.172,2892.27,2892.26,5.144]
["binance-futures","ETHUSDT",1645163053298,1.277,2890.65,2890.64,11.292]
["binance-futures","ETHUSDT",1645163104682,1.362,2891.27,2891.26,0.137]
["binance-futures","ETHUSDT",1645163125107,0.915,2893.26,2893.25,2.088]
["binance-futures","ETHUSDT",1645163191277,1.108,2893.86,2893.85,0.59]
["binance-futures","ETHUSDT",1645163209713,2.134,2893.56,2893.55,0.513]
["binance-futures","ETHUSDT",1645163266095,0.041,2894.7,2894.69,0.921]
["binance-futures","ETHUSDT",1645163340153,5.597,2895.86,2895.85,2.719]
["binance-futures","ETHUSDT",1645163386589,2.145,2896.5,2896.49,9.987]
["binance-futures","ETHUSDT",1645163410789,21.305,2897.32,2897.31,38.412]
["binance-futures","ETHUSDT",1645163480058,19.089,2898.34,2898.33,0.022]
["binance-futures","ETHUSDT",1645163484312,1.833,2897.74,2897.73,34.674]
["binance-futures","ETHUSDT",1645163550730,2.01,2897.7,2897.69,1.031]
["binance-futures","ETHUSDT",1645163602383,1.361,2897.11,2897.1,41.595]
["binance-futures","ETHUSDT",1645163628228,16.86,2897.42,2897.41,0.02]
["binance-futures","ETHUSDT",1645163696075,35.107,2894.74,2894.73,0.409]
["binance-futures","ETHUSDT",1645163746321,19.737,2894.38,2894.37,0.359]
["binance-futures","ETHUSDT",1645163769468,8.979,2896.73,2896.72,2.886]
["binance-futures","ETHUSDT",1645163802570,34.119,2896.28,2896.27,0.182]
["binance-futures","ETHUSDT",1645163883518,1.942,2897.76,2897.75,0.399]
["binance-futures","ETHUSDT",1645163904199,0.138,2899.05,2899.04,11.964]
["binance-futures","ETHUSDT",1645163937712,0.995,2899.34,2899.33,16.488]
["binance-futures","ETHUSDT",1645163979219,7.484,2897.94,2897.93,0.008]
["binance-futures","ETHUSDT",1645164049629,19.959,2895.81,2895.8,0.319]
["binance-futures","ETHUSDT",1645164098167,0.089,2895.45,2895.44,60.581]
["binance-futures","ETHUSDT",1645164143782,0.572,2895.15,2895.14,0.02]
["binance-futures","ETHUSDT",1645164180478,2.008,2895.63,2895.62,1.17]
["binance-futures","ETHUSDT",1645164247170,15.757,2895.8,2895.79,2.985]
["binance-futures","ETHUSDT",1645164288339,92.534,2897.13,2897.12,9.903]
["binance-futures","ETHUSDT",1645164320287,2.985,2894.41,2894.4,27.191]
["binance-futures","ETHUSDT",1645164394708,35.882,2895.65,2895.64,0.901]
["binance-futures","ETHUSDT",1645164435268,0.661,2897.0,2896.99,5.603]
["binance-futures","ETHUSDT",1645164471390,17.556,2896.82,2896.81,1.952]
["binance-futures","ETHUSDT",1645164496039,4.387,2896.57,2896.56,6.073]
["binance-futures","ETHUSDT",1645164551156,1.634,2896.79,2896.78,8.757]
["binance-futures","ETHUSDT",1645164608795,19.3,2898.32,2898.31,0.815]
["binance-futures","ETHUSDT",1645164628965,27.998,2898.2,2898.19,0.067]
["binance-futures","ETHUSDT",1645164676321,68.572,2898.35,2898.34,24.584]
["binance-futures","ETHUSDT",1645164737667,62.921,2900.0,2899.99,6.442]
["binance-futures","ETHUSDT",1645164782187,3.646,2901.24,2901.23,0.197]
["binance-futures","ETHUSDT",1645164803678,9.508,2901.84,2901.83,0.227]
["binance-futures","ETHUSDT",1645164858535,316.688,2904.0,2903.99,20.68]
["binance-futures","ETHUSDT",1645164920089,5.47,2901.37,2901.36,16.811]
["binance-futures","ETHUSDT",1645164947496,1.156,2901.32,2901.31,0.806]
["binance-futures","ETHUSDT",1645165003108,22.896,2900.68,2900.67,1.0]
["binance-futures","ETHUSDT",1645165018555,0.002,2899.12,2899.11,24.678]
["binance-futures","ETHUSDT",1645165086442,1.877,2898.39,2898.38,0.113]
["binance-futures","ETHUSDT",1645165107849,1.8,2898.46,2898.45,1.638]
["binance-futures","ETHUSDT",1645165156229,43.284,2899.01,2899.0,1.388]
["binance-futures","ETHUSDT",1645165228192,0.002,2899.51,2899.5,17.292]
["binance-futures","ETHUSDT",1645165255923,19.357,2899.49,2899.48,0.585]
["binance-futures","ETHUSDT",1645165309075,15.284,2900.3,2900.29,5.745]
["binance-futures","ETHUSDT",1645165354086,0.058,2900.27,2900.26,15.525]
["binance-futures","ETHUSDT",1645165393366,42.871,2898.84,2898.83,2.232]
["binance-futures","ETHUSDT",1645165443264,0.744,2900.01,2900.0,38.27]
["binance-futures","ETHUSDT",1645165489540,17.122,2901.0,2900.99,0.439]
["binance-futures","ETHUSDT",1645165513075,4.639,2900.21,2900.2,0.798]
["binance-futures","ETHUSDT",1645165596430,1.831,2900.17,2900.16,50.826]
["binance-futures","ETHUSDT",1645165644140,3.243,2898.55,2898.54,11.011]
["binance-futures","ETHUSDT",1645165671110,8.87,2899.21,2899.2,0.144]
["binance-futures","ETHUSDT",1645165710849,1.388,2899.06,2899.05,8.537]
["binance-futures","ETHUSDT",1645165795778,8.799,2899.21,2899.2,23.349]
["binance-futures","ETHUSDT",1645165818507,7.281,2900.3,2900.27,2.784]
["binance-futures","ETHUSDT",1645165862176,3.278,2900.28,2900.27,1.725]
["binance-futures","ETHUSDT",1645165933194,1.172,2896.58,2896.57,0.214]
["binance-futures","ETHUSDT",1645165954467,5.0,2894.91,2894.9,2.342]
["binance-futures","ETHUSDT",1645165995288,3.255,2894.65,2894.64,1.046]
["binance-futures","ETHUSDT",1645166026002,0.397,2894.76,2894.75,12.98]
["binance-futures","ETHUSDT",1645166076540,9.878,2895.02,2895.01,0.941]
["binance-futures","ETHUSDT",1645166139323,0.289,2897.34,2897.24,6.438]
["binance-futures","ETHUSDT",1645166171862,0.526,2895.66,2895.65,11.567]
["binance-futures","ETHUSDT",1645166220695,1.825,2897.14,2897.08,1.768]
["binance-futures","ETHUSDT",1645166280425,0.926,2896.7,2896.69,16.715]
["binance-futures","ETHUSDT",1645166340996,0.387,2898.98,2898.97,15.882]
["binance-futures","ETHUSDT",1645166359632,20.685,2899.11,2899.1,0.145]
["binance-futures","ETHUSDT",1645166420251,4.686,2905.01,2905.0,0.583]
["binance-futures","ETHUSDT",1645166433084,4.981,2905.74,2905.73,5.96]
["binance-futures","ETHUSDT",1645166485797,0.422,2907.67,2907.66,10.514]
["binance-futures","ETHUSDT",1645166505656,1.999,2909.5,2909.49,0.232]
["binance-futures","ETHUSDT",1645166565559,1.121,2908.78,2908.77,4.66]
["binance-futures","ETHUSDT",1645166626428,12.091,2909.99,2909.98,45.901]
["binance-futures","ETHUSDT",1645166671364,0.788,2909.42,2909.41,7.003]
["binance-futures","ETHUSDT",1645166703739,4.044,2907.99,2907.92,0.15]
["binance-futures","ETHUSDT",1645166760850,1.722,2905.89,2905.88,12.12]
["binance-futures","ETHUSDT",1645166817135,23.158,2906.67,2906.66,0.092]
["binance-futures","ETHUSDT",1645166846324,1.939,2907.21,2907.2,99.612]
["binance-futures","ETHUSDT",1645166889500,17.256,2905.91,2905.9,2.551]
["binance-futures","ETHUSDT",1645166914481,0.046,2905.66,2905.65,9.711]
["binance-futures","ETHUSDT",1645166991623,0.022,2905.23,2905.22,6.518]
["binance-futures","ETHUSDT",1645167033298,1.855,2903.95,2903.94,2.506]
["binance-futures","ETHUSDT",1645167062783,257.271,2904.04,2904.03,53.515]
["binance-futures","ETHUSDT",1645167129160,10.244,2905.44,2905.43,3.256]
["binance-futures","ETHUSDT",1645167159790,3.043,2903.95,2903.94,20.093]
["binance-futures","ETHUSDT",1645167201091,1.643,2906.0,2905.99,20.182]
["binance-futures","ETHUSDT",1645167253752,7.447,2907.84,2907.83,0.371]
["binance-futures","ETHUSDT",1645167302968,1.031,2906.3,2906.29,16.977]
["binance-futures","ETHUSDT",1645167347600,0.525,2905.66,2905.65,7.229]
["binance-futures","ETHUSDT",1645167403078,46.257,2903.11,2903.1,0.147]
["binance-futures","ETHUSDT",1645167453370,17.016,2902.24,2902.23,1.835]
["binance-futures","ETHUSDT",1645167498725,11.696,2903.74,2903.73,2.334]
["binance-futures","ETHUSDT",1645167557062,3.647,2903.78,2903.77,0.42]
["binance-futures","ETHUSDT",1645167612675,0.53,2904.2,2904.15,1.104]
["binance-futures","ETHUSDT",1645167638806,3.749,2904.16,2904.15,5.433]
["binance-futures","ETHUSDT",1645167711106,0.127,2903.48,2903.47,2.257]
["binance-futures","ETHUSDT",1645167760863,12.095,2902.33,2902.32,1.215]
["binance-futures","ETHUSDT",1645167786921,9.342,2902.2,2902.19,0.611]
["binance-futures","ETHUSDT",1645167862368,24.914,2902.89,2902.88,4.78]
["binance-futures","ETHUSDT",1645167866862,25.009,2902.89,2902.88,1.972]
["binance-futures","ETHUSDT",1645167934618,0.418,2904.92,2904.91,4.796]
["binance-futures","ETHUSDT",1645167960253,0.199,2905.48,2905.47,0.901]
["binance-futures","ETHUSDT",1645168007805,2.987,2906.35,2906.34,0.611]
["binance-futures","ETHUSDT",1645168077292,0.765,2905.49,2905.48,40.761]
["binance-futures","ETHUSDT",1645168096366,0.56,2904.67,2904.66,0.534]
["binance-futures","ETHUSDT",1645168144521,2.259,2905.91,2905.9,0.25]
["binance-futures","ETHUSDT",1645168213440,2.6,2907.44,2907.41,83.302]
["binance-futures","ETHUSDT",1645168267081,9.941,2908.0,2907.99,4.356]
["binance-futures","ETHUSDT",1645168292103,4.52,2908.01,2908.0,11.026]
["binance-futures","ETHUSDT",1645168360488,7.0,2906.47,2906.46,1.025]
["binance-futures","ETHUSDT",1645168369604,3.656,2906.62,2906.61,0.24]
["binance-futures","ETHUSDT",1645168442389,24.802,2907.56,2907.54,0.127]
["binance-futures","ETHUSDT",1645168509561,5.198,2908.4,2908.39,0.277]
["binance-futures","ETHUSDT",1645168518328,0.1,2908.72,2908.71,1.003]
["binance-futures","ETHUSDT",1645168588273,45.094,2907.08,2907.07,1.338]
["binance-futures","ETHUSDT",1645168636377,32.435,2909.48,2909.47,0.308]
["binance-futures","ETHUSDT",1645168673316,10.896,2912.78,2912.77,0.017]
["binance-futures","ETHUSDT",1645168719284,18.499,2913.65,2913.64,6.439]
["binance-futures","ETHUSDT",1645168765366,0.06,2914.29,2914.21,2.402]
["binance-futures","ETHUSDT",1645168803649,1.17,2913.86,2913.85,20.998]
["binance-futures","ETHUSDT",1645168835746,2.303,2912.76,2912.75,0.02]
["binance-futures","ETHUSDT",1645168856780,0.896,2912.7,2912.69,7.698]
["binance-futures","ETHUSDT",1645168940502,0.135,2910.63,2910.62,10.383]
["binance-futures","ETHUSDT",1645168981132,34.454,2911.64,2911.63,1.014]
["binance-futures","ETHUSDT",1645169002446,1.623,2911.35,2911.34,2.454]
["binance-futures","ETHUSDT",1645169086597,16.495,2910.01,2910.0,3.949]
["binance-futures","ETHUSDT",1645169121348,0.107,2909.71,2909.7,13.03]
["binance-futures","ETHUSDT",1645169144545,5.42,2910.01,2910.0,4.693]
["binance-futures","ETHUSDT",1645169195488,0.299,2907.81,2907.8,2.18]
["binance-futures","ETHUSDT",1645169258718,22.691,2906.35,2906.34,7.053]
["binance-futures","ETHUSDT",1645169282740,3.612,2901.96,2901.95,43.798]
["binance-futures","ETHUSDT",1645169321007,150.923,2897.0,2896.99,2.457]
["binance-futures","ETHUSDT",1645169371904,0.025,2898.54,2898.53,0.29]
["binance-futures","ETHUSDT",1645169387182,13.413,2897.44,2897.43,1.565]
["binance-futures","ETHUSDT",1645169448809,2.373,2899.64,2899.63,4.352]
["binance-futures","ETHUSDT",1645169502393,28.159,2898.17,2898.16,0.876]
["binance-futures","ETHUSDT",1645169518397,39.376,2897.44,2897.43,0.003]
["binance-futures","ETHUSDT",1645169583570,2.571,2898.08,2898.07,0.862]
["binance-futures","ETHUSDT",1645169639295,5.028,2898.6,2898.56,0.379]
["binance-futures","ETHUSDT",1645169655158,5.975,2898.22,2898.21,10.929]
["binance-futures","ETHUSDT",1645169724699,0.003,2899.02,2899.0,0.53]
["binance-futures","ETHUSDT",1645169748821,1.75,2900.82,2900.81,3.318]
["binance-futures","ETHUSDT",1645169796061,2.772,2897.95,2897.94,12.643]
["binance-futures","ETHUSDT",1645169819802,10.333,2897.34,2897.33,3.266]
["binance-futures","ETHUSDT",1645169883397,7.137,2896.12,2896.11,1.249]
["binance-futures","ETHUSDT",1645169939183,15.204,2897.41,2897.4,2.164]
["binance-futures","ETHUSDT",1645169960595,26.536,2898.0,2897.99,2.249]
["binance-futures","ETHUSDT",1645170010442,0.409,2898.67,2898.66,5.801]
["binance-futures","ETHUSDT",1645170083950,86.414,2899.29,2899.28,5.647]
["binance-futures","ETHUSDT",1645170127595,13.524,2900.52,2900.51,0.59]
["binance-futures","ETHUSDT",1645170151348,2.704,2900.75,2900.74,5.326]
["binance-futures","ETHUSDT",1645170226221,0.004,2899.46,2899.45,14.384]
["binance-futures","ETHUSDT",1645170269827,3.444,2900.8,2900.79,15.157]
["binance-futures","ETHUSDT",1645170294214,29.696,2901.54,2901.53,1.067]
["binance-futures","ETHUSDT",1645170336596,0.073,2901.45,2901.44,12.729]
["binance-futures","ETHUSDT",1645170368188,0.002,2901.62,2901.61,20.904]
["binance-futures","ETHUSDT",1645170438300,0.88,2900.55,2900.54,0.386]
["binance-futures","ETHUSDT",1645170478938,4.156,2900.53,2900.52,3.657]
["binance-futures","ETHUSDT",1645170510124,24.964,2901.36,2901.35,1.19]
["binance-futures","ETHUSDT",1645170581834,0.309,2900.47,2900.46,13.141]
["binance-futures","ETHUSDT",1645170621416,4.252,2900.95,2900.94,2.036]
["binance-futures","ETHUSDT",1645170660643,8.756,2900.99,2900.98,1.43]
["binance-futures","ETHUSDT",1645170716892,2.78,2900.44,2900.43,11.854]
["binance-futures","ETHUSDT",1645170787877,5.348,2899.09,2899.08,0.06]
["binance-futures","ETHUSDT",1645170840435,0.144,2899.09,2899.08,12.46]
["binance-futures","ETHUSDT",1645170871086,5.601,2898.26,2898.25,12.749]
["binance-futures","ETHUSDT",1645170899630,0.002,2897.3,2897.29,1.558]
["binance-futures","ETHUSDT",1645170949020,5.058,2900.08,2900.07,7.058]
["binance-futures","ETHUSDT",1645171026637,0.207,2901.06,2901.05,0.019]
["binance-futures","ETHUSDT",1645171049350,1.306,2900.58,2900.57,0.38]
["binance-futures","ETHUSDT",1645171103498,26.113,2901.99,2901.98,2.987]
["binance-futures","ETHUSDT",1645171164846,5.215,2902.01,2902.0,16.159]
["binance-futures","ETHUSDT",1645171192364,5.025,2902.64,2902.63,0.163]
["binance-futures","ETHUSDT",1645171254419,1.033,2903.87,2903.85,0.1]
["binance-futures","ETHUSDT",1645171313428,4.942,2909.08,2909.07,3.174]
["binance-futures","ETHUSDT",1645171316386,0.158,2909.78,2909.77,12.344]
["binance-futures","ETHUSDT",1645171381736,5.037,2909.16,2909.15,10.097]
["binance-futures","ETHUSDT",1645171396149,37.699,2910.65,2910.64,17.856]
["binance-futures","ETHUSDT",1645171444779,6.967,2908.14,2908.13,16.385]
["binance-futures","ETHUSDT",1645171510287,16.424,2909.12,2909.11,13.098]
["binance-futures","ETHUSDT",1645171529680,4.359,2909.87,2909.86,18.269]
["binance-futures","ETHUSDT",1645171578416,3.789,2912.8,2912.71,0.119]
["binance-futures","ETHUSDT",1645171640517,5.043,2911.65,2911.64,1.673]
["binance-futures","ETHUSDT",1645171672532,0.029,2910.45,2910.44,2.878]
["binance-futures","ETHUSDT",1645171716947,0.028,2911.59,2911.58,0.53]
["binance-futures","ETHUSDT",1645171785015,5.354,2911.66,2911.65,3.804]
["binance-futures","ETHUSDT",1645171811839,9.076,2911.15,2911.14,0.012]
["binance-futures","ETHUSDT",1645171858434,0.42,2911.49,2911.47,0.158]
["binance-futures","ETHUSDT",1645171903891,15.737,2913.06,2913.05,106.853]
["binance-futures","ETHUSDT",1645171949826,2.274,2912.27,2912.11,16.106]
["binance-futures","ETHUSDT",1645171994660,0.596,2913.54,2913.53,43.208]
["binance-futures","ETHUSDT",1645172045215,0.096,2912.42,2912.41,2.029]
["binance-futures","ETHUSDT",1645172093916,0.765,2913.36,2913.27,0.02]
["binance-futures","ETHUSDT",1645172139290,0.84,2914.09,2914.08,0.045]
["binance-futures","ETHUSDT",1645172186202,22.53,2913.56,2913.55,6.639]
["binance-futures","ETHUSDT",1645172233605,11.273,2912.9,2912.89,3.67]
["binance-futures","ETHUSDT",1645172257937,4.121,2915.3,2915.29,0.418]
["binance-futures","ETHUSDT",1645172276620,0.53,2916.75,2916.6,0.53]
["binance-futures","ETHUSDT",1645172345334,2.805,2916.26,2916.25,69.358]
["binance-futures","ETHUSDT",1645172386566,21.241,2914.89,2914.88,12.551]
["binance-futures","ETHUSDT",1645172409519,7.67,2915.88,2915.87,4.711]
["binance-futures","ETHUSDT",1645172478111,0.09,2915.28,2915.27,1.612]
["binance-futures","ETHUSDT",1645172529627,0.02,2914.67,2914.66,8.323]
["binance-futures","ETHUSDT",1645172556035,0.007,2912.71,2912.7,5.31]
["binance-futures","ETHUSDT",1645172608282,1.959,2913.75,2913.74,5.742]
["binance-futures","ETHUSDT",1645172671957,27.179,2913.0,2912.99,7.11]
["binance-futures","ETHUSDT",1645172701079,0.008,2912.03,2912.02,9.374]
["binance-futures","ETHUSDT",1645172750155,9.906,2912.13,2912.12,14.008]
["binance-futures","ETHUSDT",1645172812140,5.336,2911.65,2911.64,0.177]
["binance-futures","ETHUSDT",1645172820943,0.03,2912.04,2912.0,0.22]
["binance-futures","ETHUSDT",1645172880816,1.361,2907.2,2907.19,20.06]
["binance-futures","ETHUSDT",1645172895212,3.248,2909.24,2909.23,6.315]
["binance-futures","ETHUSDT",1645172954848,3.787,2909.88,2909.87,1.213]
["binance-futures","ETHUSDT",1645173031546,1.85,2909.56,2909.55,27.034]
["binance-futures","ETHUSDT",1645173058833,0.722,2909.75,2909.74,15.083]
["binance-futures","ETHUSDT",1645173126590,12.681,2909.05,2909.04,0.612]
["binance-futures","ETHUSDT",1645173188169,1.492,2907.9,2907.89,30.885]
["binance-futures","ETHUSDT",1645173193367,0.115,2907.9,2907.89,10.453]
["binance-futures","ETHUSDT",1645173285316,4.789,2913.19,2913.18,3.677]
["binance-futures","ETHUSDT",1645173296092,0.53,2913.01,2912.83,4.209]
["binance-futures","ETHUSDT",1645173350039,1.059,2912.64,2912.63,15.106]
["binance-futures","ETHUSDT",1645173435769,0.129,2914.9,2914.89,8.891]
["binance-futures","ETHUSDT",1645173477743,16.794,2915.18,2915.17,0.197]
["binance-futures","ETHUSDT",1645173502134,8.395,2913.48,2913.47,3.646]
["binance-futures","ETHUSDT",1645173541632,1.586,2913.33,2913.32,34.826]
["binance-futures","ETHUSDT",1645173621729,14.282,2912.9,2912.89,36.389]
["binance-futures","ETHUSDT",1645173648647,2.719,2912.57,2912.56,7.508]
["binance-futures","ETHUSDT",1645173686990,0.424,2912.27,2912.26,14.348]
["binance-futures","ETHUSDT",1645173731286,11.305,2913.0,2912.99,11.154]
["binance-futures","ETHUSDT",1645173806470,2.763,2919.11,2919.1,1.109]
["binance-futures","ETHUSDT",1645173844235,0.25,2919.91,2919.89,9.173]
["binance-futures","ETHUSDT",1645173894301,2.532,2920.36,2920.35,19.422]
["binance-futures","ETHUSDT",1645173926078,0.002,2924.11,2924.1,22.013]
["binance-futures","ETHUSDT",1645173966021,4.637,2927.46,2927.45,0.054]
["binance-futures","ETHUSDT",1645174004679,26.075,2931.01,2931.0,22.022]
["binance-futures","ETHUSDT",1645174033702,1.097,2933.21,2933.2,4.5]
["binance-futures","ETHUSDT",1645174077036,1.051,2931.58,2931.38,0.1]
["binance-futures","ETHUSDT",1645174084201,1.991,2931.09,2931.08,0.193]
["binance-futures","ETHUSDT",1645174140392,0.105,2925.66,2925.65,9.27]
["binance-futures","ETHUSDT",1645174160959,0.327,2926.27,2926.13,0.443]
["binance-futures","ETHUSDT",1645174209800,6.001,2929.17,2929.16,0.866]
["binance-futures","ETHUSDT",1645174267461,1.288,2928.14,2928.13,11.32]
["binance-futures","ETHUSDT",1645174289850,12.227,2927.57,2927.56,10.919]
["binance-futures","ETHUSDT",1645174353903,4.206,2927.0,2926.99,57.952]
["binance-futures","ETHUSDT",1645174406296,4.988,2928.2,2928.19,10.387]
["binance-futures","ETHUSDT",1645174428122,0.006,2930.42,2930.23,20.0]
["binance-futures","ETHUSDT",1645174472969,11.6,2931.45,2931.44,15.472]
["binance-futures","ETHUSDT",1645174538094,0.02,2931.77,2931.76,0.572]
["binance-futures","ETHUSDT",1645174554935,5.0,2937.8,2937.77,2.7]
["binance-futures","ETHUSDT",1645174594300,20.35,2937.59,2937.58,0.384]
["binance-futures","ETHUSDT",1645174614379,14.059,2937.7,2937.69,0.04]
["binance-futures","ETHUSDT",1645174652660,0.637,2938.33,2938.32,23.159]
["binance-futures","ETHUSDT",1645174710394,15.537,2938.29,2938.28,5.04]
["binance-futures","ETHUSDT",1645174732671,0.002,2938.46,2938.29,0.01]
["binance-futures","ETHUSDT",1645174777558,2.753,2937.88,2937.69,0.1]
["binance-futures","ETHUSDT",1645174837957,11.05,2938.89,2938.88,0.901]
["binance-futures","ETHUSDT",1645174859004,0.272,2936.72,2936.71,0.1]
["binance-futures","ETHUSDT",1645174899172,0.127,2934.2,2934.19,1.947]
["binance-futures","ETHUSDT",1645174960152,11.384,2935.04,2935.03,0.022]
["binance-futures","ETHUSDT",1645174998561,0.197,2933.67,2933.62,0.76]
["binance-futures","ETHUSDT",1645175035785,2.409,2933.93,2933.92,1.739]
["binance-futures","ETHUSDT",1645175057199,0.584,2932.82,2932.81,2.468]
["binance-futures","ETHUSDT",1645175106339,0.327,2933.8,2933.79,3.154]
["binance-futures","ETHUSDT",1645175149861,0.208,2933.0,2932.99,5.06]
["binance-futures","ETHUSDT",1645175224071,114.86,2933.31,2933.3,0.219]
["binance-futures","ETHUSDT",1645175246095,0.02,2932.48,2932.47,3.56]
["binance-futures","ETHUSDT",1645175287462,39.541,2930.24,2930.23,102.77]
["binance-futures","ETHUSDT",1645175353093,2.589,2930.59,2930.58,0.949]
["binance-futures","ETHUSDT",1645175377846,5.143,2930.7,2930.69,2.581]
["binance-futures","ETHUSDT",1645175421414,1.405,2929.31,2929.3,19.709]
["binance-futures","ETHUSDT",1645175498838,25.77,2929.42,2929.41,1.484]
["binance-futures","ETHUSDT",1645175521382,3.525,2927.89,2927.88,20.23]
["binance-futures","ETHUSDT",1645175575462,5.01,2925.55,2925.54,0.434]
["binance-futures","ETHUSDT",1645175589455,10.836,2925.63,2925.62,1.05]
["binance-futures","ETHUSDT",1645175655984,0.283,2925.69,2925.68,5.0]
["binance-futures","ETHUSDT",1645175711034,5.07,2928.86,2928.85,1.054]
["binance-futures","ETHUSDT",1645175729200,4.513,2929.21,2929.2,5.092]
["binance-futures","ETHUSDT",1645175778850,6.347,2931.0,2930.99,12.539]
["binance-futures","ETHUSDT",1645175848536,2.171,2928.13,2928.12,2.476]
["binance-futures","ETHUSDT",1645175865563,4.394,2927.76,2927.75,5.471]
["binance-futures","ETHUSDT",1645175925278,10.103,2926.16,2926.15,1.08]
["binance-futures","ETHUSDT",1645175998562,7.265,2926.19,2926.18,1.09]
["binance-futures","ETHUSDT",1645176014831,17.822,2926.58,2926.57,1.083]
["binance-futures","ETHUSDT",1645176081211,2.0,2927.07,2926.99,0.42]
["binance-futures","ETHUSDT",1645176108047,5.814,2926.7,2926.69,4.903]
["binance-futures","ETHUSDT",1645176189814,0.017,2925.36,2925.35,12.673]
["binance-futures","ETHUSDT",1645176237644,14.846,2927.38,2927.37,2.031]
["binance-futures","ETHUSDT",1645176259086,0.012,2927.35,2927.34,5.358]
["binance-futures","ETHUSDT",1645176333720,33.864,2931.11,2931.1,0.221]
["binance-futures","ETHUSDT",1645176382793,0.019,2931.21,2931.2,4.992]
["binance-futures","ETHUSDT",1645176409757,8.363,2930.01,2930.0,5.227]
["binance-futures","ETHUSDT",1645176483067,6.885,2931.48,2931.47,0.621]
["binance-futures","ETHUSDT",1645176533056,27.243,2930.49,2930.48,26.917]
["binance-futures","ETHUSDT",1645176538448,0.133,2930.53,2930.52,7.103]
["binance-futures","ETHUSDT",1645176609625,0.025,2930.69,2930.68,21.645]
["binance-futures","ETHUSDT",1645176646341,25.592,2932.92,2932.91,0.334]
["binance-futures","ETHUSDT",1645176687454,39.471,2932.7,2932.69,0.09]
["binance-futures","ETHUSDT",1645176766240,57.682,2930.01,2930.0,14.248]
["binance-futures","ETHUSDT",1645176813166,12.66,2929.37,2929.36,6.96]
["binance-futures","ETHUSDT",1645176843881,0.023,2931.21,2931.2,2.2]
["binance-futures","ETHUSDT",1645176919866,2.109,2932.3,2932.29,23.646]
["binance-futures","ETHUSDT",1645176968598,2.14,2932.49,2932.48,4.137]
["binance-futures","ETHUSDT",1645177002333,0.602,2931.16,2931.15,4.204]
["binance-futures","ETHUSDT",1645177080436,22.313,2931.37,2931.36,0.829]
["binance-futures","ETHUSDT",1645177131268,0.019,2929.92,2929.91,34.933]
["binance-futures","ETHUSDT",1645177162821,0.448,2929.53,2929.52,32.433]
["binance-futures","ETHUSDT",1645177218569,1.293,2930.0,2929.97,11.983]
["binance-futures","ETHUSDT",1645177238568,20.406,2930.68,2930.67,0.447]
["binance-futures","ETHUSDT",1645177323118,11.083,2930.33,2930.32,0.036]
["binance-futures","ETHUSDT",1645177376609,22.514,2929.92,2929.91,0.031]
["binance-futures","ETHUSDT",1645177393898,3.55,2929.82,2929.81,5.847]
["binance-futures","ETHUSDT",1645177455928,0.486,2928.4,2928.39,27.854]
["binance-futures","ETHUSDT",1645177539886,0.339,2928.83,2928.82,1.776]
["binance-futures","ETHUSDT",1645177565207,0.821,2929.16,2929.15,5.039]
["binance-futures","ETHUSDT",1645177642044,0.599,2930.18,2930.17,23.27]
["binance-futures","ETHUSDT",1645177656363,5.238,2929.81,2929.8,25.072]
["binance-futures","ETHUSDT",1645177744346,1.591,2930.42,2930.41,0.554]
["binance-futures","ETHUSDT",1645177811616,16.56,2928.67,2928.66,0.072]
["binance-futures","ETHUSDT",1645177823805,17.061,2928.75,2928.74,0.803]
["binance-futures","ETHUSDT",1645177887158,2.314,2929.01,2929.0,8.866]
["binance-futures","ETHUSDT",1645177927670,4.004,2929.31,2929.3,9.87]
["binance-futures","ETHUSDT",1645177988522,6.32,2927.24,2927.23,2.144]
["binance-futures","ETHUSDT",1645178036193,0.028,2923.84,2923.83,0.41]
["binance-futures","ETHUSDT",1645178069006,23.474,2925.58,2925.57,4.769]
["binance-futures","ETHUSDT",1645178136696,4.683,2927.0,2926.99,7.571]
["binance-futures","ETHUSDT",1645178193225,4.225,2928.42,2928.41,14.006]
["binance-futures","ETHUSDT",1645178232230,0.24,2927.22,2927.06,10.032]
["binance-futures","ETHUSDT",1645178280200,3.653,2927.77,2927.76,1.388]
["binance-futures","ETHUSDT",1645178354426,18.855,2928.59,2928.58,0.04]
["binance-futures","ETHUSDT",1645178385669,2.038,2928.16,2928.15,9.156]
["binance-futures","ETHUSDT",1645178483582,27.749,2927.4,2927.39,4.399]
["binance-futures","ETHUSDT",1645178527206,26.011,2926.3,2926.29,0.071]
["binance-futures","ETHUSDT",1645178575976,23.574,2924.09,2924.08,27.599]
["binance-futures","ETHUSDT",1645178583476,0.051,2923.58,2923.57,26.359]
["binance-futures","ETHUSDT",1645178666602,53.649,2921.61,2921.6,1.174]
["binance-futures","ETHUSDT",1645178671711,0.004,2921.47,2921.46,12.027]
["binance-futures","ETHUSDT",1645178718701,1.511,2919.6,2919.59,0.139]
["binance-futures","ETHUSDT",1645178754895,0.01,2915.81,2915.69,3.633]
["binance-futures","ETHUSDT",1645178798130,7.273,2918.95,2918.94,22.179]
["binance-futures","ETHUSDT",1645178845172,0.02,2917.26,2917.25,1.469]
["binance-futures","ETHUSDT",1645178914399,8.677,2918.0,2917.99,14.482]
["binance-futures","ETHUSDT",1645178939344,23.232,2918.88,2918.87,0.02]
["binance-futures","ETHUSDT",1645178985145,9.134,2918.76,2918.75,2.003]
["binance-futures","ETHUSDT",1645179054442,10.69,2917.31,2917.3,2.407]
["binance-futures","ETHUSDT",1645179077190,0.022,2916.21,2916.2,12.022]
["binance-futures","ETHUSDT",1645179135888,12.334,2915.71,2915.7,3.939]
["binance-futures","ETHUSDT",1645179141585,16.507,2915.52,2915.51,10.042]
["binance-futures","ETHUSDT",1645179208777,2.346,2914.68,2914.67,9.194]
["binance-futures","ETHUSDT",1645179256763,10.377,2916.11,2916.1,22.487]
["binance-futures","ETHUSDT",1645179280758,5.651,2917.5,2917.49,0.026]
["binance-futures","ETHUSDT",1645179342037,0.15,2915.9,2915.89,11.951]
["binance-futures","ETHUSDT",1645179390617,44.539,2918.65,2918.64,0.389]
["binance-futures","ETHUSDT",1645179415296,14.125,2919.68,2919.67,0.222]
["binance-futures","ETHUSDT",1645179461505,0.964,2918.2,2918.19,1.222]
["binance-futures","ETHUSDT",1645179540283,2.059,2917.75,2917.74,12.311]
["binance-futures","ETHUSDT",1645179560650,0.722,2917.36,2917.35,16.707]
["binance-futures","ETHUSDT",1645179610952,0.142,2915.61,2915.6,0.098]
["binance-futures","ETHUSDT",1645179636949,23.62,2917.11,2917.1,0.648]
["binance-futures","ETHUSDT",1645179715222,23.908,2918.01,2918.0,2.552]
["binance-futures","ETHUSDT",1645179773239,18.967,2917.59,2917.58,0.96]
["binance-futures","ETHUSDT",1645179799746,0.198,2917.55,2917.54,12.885]
["binance-futures","ETHUSDT",1645179851770,2.495,2915.01,2915.0,0.011]
["binance-futures","ETHUSDT",1645179889288,2.102,2910.48,2910.47,0.157]
["binance-futures","ETHUSDT",1645179929330,1.597,2910.3,2910.29,10.605]
["binance-futures","ETHUSDT",1645179976258,0.558,2911.14,2911.13,46.899]
["binance-futures","ETHUSDT",1645180020633,8.331,2912.5,2912.49,6.435]
["binance-futures","ETHUSDT",1645180093471,8.535,2914.74,2914.73,3.186]
["binance-futures","ETHUSDT",1645180116700,1.9,2915.0,2914.99,33.352]
["binance-futures","ETHUSDT",1645180156493,0.003,2914.76,2914.75,7.575]
["binance-futures","ETHUSDT",1645180193997,0.04,2915.34,2915.33,1.098]
["binance-futures","ETHUSDT",1645180266975,5.571,2910.91,2910.9,7.75]
["binance-futures","ETHUSDT",1645180308436,14.621,2911.48,2911.47,6.896]
["binance-futures","ETHUSDT",1645180343804,0.452,2913.02,2913.01,53.646]
["binance-futures","ETHUSDT",1645180420665,0.858,2912.44,2912.43,20.52]
["binance-futures","ETHUSDT",1645180479403,21.073,2914.11,2914.1,1.748]
["binance-futures","ETHUSDT",1645180500658,4.274,2913.36,2913.35,16.488]
["binance-futures","ETHUSDT",1645180579873,19.059,2912.29,2912.28,6.088]
["binance-futures","ETHUSDT",1645180633735,22.436,2913.35,2913.34,13.316]
["binance-futures","ETHUSDT",1645180650428,29.144,2913.28,2913.27,1.655]
["binance-futures","ETHUSDT",1645180687925,38.886,2913.35,2913.34,0.448]
["binance-futures","ETHUSDT",1645180736937,7.062,2916.4,2916.39,0.04]
["binance-futures","ETHUSDT",1645180797576,27.407,2916.85,2916.84,4.954]
["binance-futures","ETHUSDT",1645180861723,11.346,2914.61,2914.6,0.308]
["binance-futures","ETHUSDT",1645180884622,0.312,2914.0,2913.99,1.935]
["binance-futures","ETHUSDT",1645180949302,20.689,2912.01,2912.0,25.761]
["binance-futures","ETHUSDT",1645181016329,25.504,2912.75,2912.74,6.844]
["binance-futures","ETHUSDT",1645181040057,3.614,2911.81,2911.79,5.0]
["binance-futures","ETHUSDT",1645181113420,0.212,2912.31,2912.3,24.261]
["binance-futures","ETHUSDT",1645181171733,13.224,2914.34,2914.33,0.033]
["binance-futures","ETHUSDT",1645181200137,5.032,2911.62,2911.61,21.832]
["binance-futures","ETHUSDT",1645181224100,37.271,2909.91,2909.46,1.448]
["binance-futures","ETHUSDT",1645181266969,0.014,2918.27,2918.26,34.674]
["binance-futures","ETHUSDT",1645181332391,31.563,2918.9,2918.89,0.151]
["binance-futures","ETHUSDT",1645181381593,14.408,2920.92,2920.91,24.472]
["binance-futures","ETHUSDT",1645181412296,5.337,2916.74,2916.73,18.277]
["binance-futures","ETHUSDT",1645181459845,1.281,2918.22,2918.21,10.451]
["binance-futures","ETHUSDT",1645181538227,0.941,2919.01,2919.0,5.421]
["binance-futures","ETHUSDT",1645181575770,15.773,2918.65,2918.64,0.16]
["binance-futures","ETHUSDT",1645181628336,0.219,2918.87,2918.86,9.819]
["binance-futures","ETHUSDT",1645181700617,30.921,2919.01,2919.0,8.612]
["binance-futures","ETHUSDT",1645181731603,19.041,2919.22,2919.21,1.053]
["binance-futures","ETHUSDT",1645181778677,6.369,2919.25,2919.24,13.069]
["binance-futures","ETHUSDT",1645181807647,17.975,2919.03,2919.02,0.078]
["binance-futures","ETHUSDT",1645181850998,137.261,2918.62,2918.61,28.313]
["binance-futures","ETHUSDT",1645181935884,13.347,2916.71,2916.7,0.13]
["binance-futures","ETHUSDT",1645181960027,3.596,2916.01,2916.0,11.551]
["binance-futures","ETHUSDT",1645182012924,13.699,2916.97,2916.96,2.283]
["binance-futures","ETHUSDT",1645182094448,15.805,2914.24,2914.23,1.815]
["binance-futures","ETHUSDT",1645182144091,0.658,2912.78,2912.77,21.475]
["binance-futures","ETHUSDT",1645182169426,4.509,2913.99,2913.98,5.2]
["binance-futures","ETHUSDT",1645182215372,5.0,2909.28,2909.13,2.405]
["binance-futures","ETHUSDT",1645182235857,37.952,2905.81,2905.66,0.004]
["binance-futures","ETHUSDT",1645182291673,5.0,2902.01,2902.0,194.642]
["binance-futures","ETHUSDT",1645182329197,0.232,2899.26,2899.11,16.326]
["binance-futures","ETHUSDT",1645182348717,0.004,2900.38,2900.29,0.15]
["binance-futures","ETHUSDT",1645182408039,3.567,2901.35,2901.34,3.16]
["binance-futures","ETHUSDT",1645182419715,0.115,2896.35,2896.34,0.205]
["binance-futures","ETHUSDT",1645182465968,2.045,2896.79,2896.78,1.841]
["binance-futures","ETHUSDT",1645182523881,19.429,2891.78,2891.62,0.84]
["binance-futures","ETHUSDT",1645182535482,0.02,2889.67,2889.66,0.618]
["binance-futures","ETHUSDT",1645182580214,0.956,2891.2,2891.19,22.82]
["binance-futures","ETHUSDT",1645182616827,13.94,2890.82,2890.81,8.297]
["binance-futures","ETHUSDT",1645182643636,28.006,2887.78,2887.77,0.985]
["binance-futures","ETHUSDT",1645182690606,17.249,2886.41,2886.4,20.558]
["binance-futures","ETHUSDT",1645182730910,0.611,2888.67,2888.66,1.696]
["binance-futures","ETHUSDT",1645182749656,0.32,2889.35,2889.34,57.579]
["binance-futures","ETHUSDT",1645182808586,1.348,2887.63,2887.62,0.002]
["binance-futures","ETHUSDT",1645182850095,1.662,2888.22,2888.21,4.567]
["binance-futures","ETHUSDT",1645182871875,5.497,2888.89,2888.22,2.016]
["binance-futures","ETHUSDT",1645182901144,5.205,2890.59,2890.58,9.254]
["binance-futures","ETHUSDT",1645182970081,1.815,2894.8,2894.79,19.497]
["binance-futures","ETHUSDT",1645182991728,0.231,2893.51,2893.43,0.3]
["binance-futures","ETHUSDT",1645183018740,0.092,2888.48,2888.46,0.53]
["binance-futures","ETHUSDT",1645183054417,1.753,2887.85,2887.82,0.53]
["binance-futures","ETHUSDT",1645183118504,1.733,2883.78,2883.77,15.389]
["binance-futures","ETHUSDT",1645183142928,6.003,2888.93,2888.92,0.046]
["binance-futures","ETHUSDT",1645183176082,5.632,2890.55,2890.54,0.539]
["binance-futures","ETHUSDT",1645183215129,0.369,2890.33,2890.32,0.004]
["binance-futures","ETHUSDT",1645183257769,16.409,2892.0,2891.99,21.793]
["binance-futures","ETHUSDT",1645183296257,0.109,2892.47,2892.46,0.005]
["binance-futures","ETHUSDT",1645183337401,0.502,2888.99,2888.98,26.764]
["binance-futures","ETHUSDT",1645183377019,12.241,2895.0,2894.99,6.697]
["binance-futures","ETHUSDT",1645183397837,1.699,2895.69,2895.68,8.039]
["binance-futures","ETHUSDT",1645183459732,0.737,2893.5,2893.49,29.475]
["binance-futures","ETHUSDT",1645183481708,0.321,2893.03,2893.02,6.789]
["binance-futures","ETHUSDT",1645183533264,1.609,2893.37,2893.36,11.19]
["binance-futures","ETHUSDT",1645183603488,3.334,2894.64,2894.63,5.927]
["binance-futures","ETHUSDT",1645183627581,32.261,2895.21,2895.2,13.255]
["binance-futures","ETHUSDT",1645183673322,15.744,2895.32,2895.31,1.747]
["binance-futures","ETHUSDT",1645183738514,230.075,2891.18,2891.17,0.5]
["binance-futures","ETHUSDT",1645183788331,35.993,2890.66,2890.65,6.174]
["binance-futures","ETHUSDT",1645183809277,10.08,2890.99,2890.98,1.35]
["binance-futures","ETHUSDT",1645183870380,3.856,2894.28,2894.27,4.281]
["binance-futures","ETHUSDT",1645183874279,2.406,2894.35,2894.34,0.068]
["binance-futures","ETHUSDT",1645183941860,20.624,2892.89,2892.88,6.49]
["binance-futures","ETHUSDT",1645183997181,1.509,2893.19,2893.18,13.18]
["binance-futures","ETHUSDT",1645184022880,3.088,2893.25,2893.08,26.924]
["binance-futures","ETHUSDT",1645184091249,0.167,2890.55,2890.54,21.629]
["binance-futures","ETHUSDT",1645184138421,4.79,2890.36,2890.35,0.067]
["binance-futures","ETHUSDT",1645184158730,3.471,2890.0,2889.99,21.524]
["binance-futures","ETHUSDT",1645184215651,3.518,2887.05,2887.04,0.891]
["binance-futures","ETHUSDT",1645184232524,530.61,2890.0,2889.99,12.186]
["binance-futures","ETHUSDT",1645184280326,2.958,2887.26,2887.25,37.993]
["binance-futures","ETHUSDT",1645184323030,0.181,2883.92,2883.91,28.709]
["binance-futures","ETHUSDT",1645184355333,13.12,2887.48,2887.47,4.695]
["binance-futures","ETHUSDT",1645184403169,30.955,2883.97,2883.96,8.567]
["binance-futures","ETHUSDT",1645184443227,0.325,2878.97,2878.95,0.01]
["binance-futures","ETHUSDT",1645184474566,0.202,2879.68,2879.67,30.94]
["binance-futures","ETHUSDT",1645184516497,0.028,2881.26,2881.25,6.055]
["binance-futures","ETHUSDT",1645184556887,0.02,2885.58,2885.5,23.716]
["binance-futures","ETHUSDT",1645184591183,2.182,2885.75,2885.74,121.904]
["binance-futures","ETHUSDT",1645184624332,1.222,2886.34,2886.33,8.33]
["binance-futures","ETHUSDT",1645184693895,2.725,2886.9,2886.89,0.07]
["binance-futures","ETHUSDT",1645184725187,4.421,2889.4,2889.39,23.542]
["binance-futures","ETHUSDT",1645184752409,0.951,2891.12,2891.11,0.468]
["binance-futures","ETHUSDT",1645184770478,0.195,2889.69,2889.68,8.526]
["binance-futures","ETHUSDT",1645184812322,3.807,2891.83,2891.82,31.142]
["binance-futures","ETHUSDT",1645184863048,0.767,2888.85,2888.84,0.256]
["binance-futures","ETHUSDT",1645184896821,0.15,2889.46,2889.45,0.061]
["binance-futures","ETHUSDT",1645184946072,1.985,2891.2,2891.18,0.273]
["binance-futures","ETHUSDT",1645185002678,0.012,2887.59,2887.58,16.927]
["binance-futures","ETHUSDT",1645185030924,23.344,2887.78,2887.77,1.546]
["binance-futures","ETHUSDT",1645185076966,27.007,2890.89,2890.88,0.238]
["binance-futures","ETHUSDT",1645185131958,9.001,2888.8,2888.79,0.207]
["binance-futures","ETHUSDT",1645185186491,1.173,2882.26,2882.25,0.346]
["binance-futures","ETHUSDT",1645185205019,0.247,2880.32,2880.31,8.374]
["binance-futures","ETHUSDT",1645185248931,3.545,2879.58,2879.57,12.7]
["binance-futures","ETHUSDT",1645185262063,1.55,2877.76,2877.75,5.238]
["binance-futures","ETHUSDT",1645185324179,13.995,2878.56,2878.5,0.239]
["binance-futures","ETHUSDT",1645185369956,15.534,2879.29,2879.28,0.723]
["binance-futures","ETHUSDT",1645185385599,6.454,2879.53,2879.52,6.322]
["binance-futures","ETHUSDT",1645185444198,1.78,2873.47,2873.41,0.008]
["binance-futures","ETHUSDT",1645185481797,2.244,2873.53,2873.52,0.015]
["binance-futures","ETHUSDT",1645185503387,2.0,2877.08,2876.93,1.37]
["binance-futures","ETHUSDT",1645185553898,5.081,2877.98,2877.97,1.156]
["binance-futures","ETHUSDT",1645185599217,8.81,2877.01,2877.0,0.105]
["binance-futures","ETHUSDT",1645185619536,2.372,2880.66,2880.65,0.052]
["binance-futures","ETHUSDT",1645185656543,0.174,2879.46,2879.45,14.945]
["binance-futures","ETHUSDT",1645185679127,8.224,2879.88,2879.87,0.02]
["binance-futures","ETHUSDT",1645185737488,25.091,2870.41,2870.4,0.73]
["binance-futures","ETHUSDT",1645185770623,4.969,2882.42,2882.38,6.549]
["binance-futures","ETHUSDT",1645185793829,0.73,2880.64,2880.63,16.164]
["binance-futures","ETHUSDT",1645185851003,5.0,2878.28,2878.15,0.01]
["binance-futures","ETHUSDT",1645185886436,0.015,2881.9,2881.89,0.977]
["binance-futures","ETHUSDT",1645185902842,2.693,2884.81,2884.8,11.116]
["binance-futures","ETHUSDT",1645185932797,18.54,2883.93,2883.92,0.519]
["binance-futures","ETHUSDT",1645185990774,9.142,2884.21,2884.2,2.016]
["binance-futures","ETHUSDT",1645186011094,0.062,2886.15,2886.14,20.386]
["binance-futures","ETHUSDT",1645186049300,0.467,2885.83,2885.82,20.327]
["binance-futures","ETHUSDT",1645186087827,0.933,2885.88,2885.87,0.193]
["binance-futures","ETHUSDT",1645186110330,0.009,2886.96,2886.95,57.908]
["binance-futures","ETHUSDT",1645186167932,0.013,2889.79,2889.78,24.695]
["binance-futures","ETHUSDT",1645186207263,15.89,2890.53,2890.52,0.192]
["binance-futures","ETHUSDT",1645186227896,12.495,2892.19,2892.18,0.149]
["binance-futures","ETHUSDT",1645186288460,14.553,2891.04,2891.03,0.018]
["binance-futures","ETHUSDT",1645186327408,0.02,2891.55,2891.52,0.008]
["binance-futures","ETHUSDT",1645186351780,6.971,2892.26,2892.25,17.529]
["binance-futures","ETHUSDT",1645186411478,30.057,2896.83,2896.82,0.618]
["binance-futures","ETHUSDT",1645186421355,6.107,2898.62,2898.61,19.247]
["binance-futures","ETHUSDT",1645186466869,1.914,2900.4,2900.26,37.866]
["binance-futures","ETHUSDT",1645186484134,0.1,2901.73,2901.65,0.494]
["binance-futures","ETHUSDT",1645186527806,16.31,2903.69,2903.68,1.321]
["binance-futures","ETHUSDT",1645186572863,1.094,2902.36,2902.34,0.006]
["binance-futures","ETHUSDT",1645186591376,4.255,2902.47,2902.46,36.133]
["binance-futures","ETHUSDT",1645186631312,4.538,2901.0,2900.99,1.368]
["binance-futures","ETHUSDT",1645186683289,25.479,2899.54,2899.53,0.302]
["binance-futures","ETHUSDT",1645186728958,0.056,2902.19,2902.18,28.954]
["binance-futures","ETHUSDT",1645186749990,3.75,2901.52,2901.51,16.054]
["binance-futures","ETHUSDT",1645186808898,1.263,2899.54,2899.53,11.023]
["binance-futures","ETHUSDT",1645186817383,0.093,2899.2,2899.19,29.53]
["binance-futures","ETHUSDT",1645186875592,12.137,2896.94,2896.93,4.095]
["binance-futures","ETHUSDT",1645186903235,1.78,2897.38,2897.37,9.779]
["binance-futures","ETHUSDT",1645186942777,10.716,2897.28,2897.27,0.015]
["binance-futures","ETHUSDT",1645187008991,37.815,2897.0,2896.81,2.4]
["binance-futures","ETHUSDT",1645187040877,68.743,2897.01,2897.0,13.358]
["binance-futures","ETHUSDT",1645187086270,2.205,2899.27,2899.26,37.422]
["binance-futures","ETHUSDT",1645187153015,0.083,2898.9,2898.89,9.251]
["binance-futures","ETHUSDT",1645187181212,33.099,2897.66,2897.65,51.719]
["binance-futures","ETHUSDT",1645187224230,29.921,2896.41,2896.4,0.23]
["binance-futures","ETHUSDT",1645187270773,24.005,2899.04,2899.03,4.931]
["binance-futures","ETHUSDT",1645187292200,6.176,2899.28,2899.27,9.373]
["binance-futures","ETHUSDT",1645187373031,0.002,2899.38,2899.37,8.976]
["binance-futures","ETHUSDT",1645187408636,37.261,2897.66,2897.65,45.927]
["binance-futures","ETHUSDT",1645187432289,0.226,2896.81,2896.8,8.263]
["binance-futures","ETHUSDT",1645187477394,0.143,2898.26,2898.25,0.943]
["binance-futures","ETHUSDT",1645187545069,2.378,2901.12,2901.11,8.587]
["binance-futures","ETHUSDT",1645187567232,0.791,2902.76,2902.75,15.924]
["binance-futures","ETHUSDT",1645187614501,1.253,2901.23,2901.22,45.558]
["binance-futures","ETHUSDT",1645187684193,3.326,2900.23,2900.22,6.454]
["binance-futures","ETHUSDT",1645187709901,17.161,2900.84,2900.83,8.625]
["binance-futures","ETHUSDT",1645187762100,25.491,2901.24,2901.22,0.053]
["binance-futures","ETHUSDT",1645187785986,17.406,2901.22,2901.21,6.932]
["binance-futures","ETHUSDT",1645187836131,3.661,2896.21,2896.2,2.207]
["binance-futures","ETHUSDT",1645187888651,34.322,2892.0,2891.99,5.076]
["binance-futures","ETHUSDT",1645187910218,0.695,2888.39,2888.38,0.253]
["binance-futures","ETHUSDT",1645187950874,0.291,2893.48,2893.37,3.287]
["binance-futures","ETHUSDT",1645188018494,0.053,2888.99,2888.98,10.706]
["binance-futures","ETHUSDT",1645188071170,0.006,2891.27,2891.26,32.845]
["binance-futures","ETHUSDT",1645188093293,5.852,2891.42,2891.41,5.971]
["binance-futures","ETHUSDT",1645188158263,1.191,2892.34,2892.33,54.457]
["binance-futures","ETHUSDT",1645188181469,0.202,2893.09,2893.07,0.149]
["binance-futures","ETHUSDT",1645188227764,36.324,2890.26,2890.25,1.019]
["binance-futures","ETHUSDT",1645188248913,0.899,2892.0,2891.99,22.188]
["binance-futures","ETHUSDT",1645188313468,3.204,2892.2,2892.19,0.207]
["binance-futures","ETHUSDT",1645188365684,6.241,2891.37,2891.36,0.004]
["binance-futures","ETHUSDT",1645188408596,12.582,2891.01,2891.0,0.147]
["binance-futures","ETHUSDT",1645188447988,0.323,2889.42,2889.41,23.255]
["binance-futures","ETHUSDT",1645188499306,0.003,2891.22,2891.21,14.78]
["binance-futures","ETHUSDT",1645188547725,0.505,2894.01,2894.0,26.774]
["binance-futures","ETHUSDT",1645188584231,0.091,2894.01,2894.0,8.393]
["binance-futures","ETHUSDT",1645188643561,65.209,2895.0,2894.99,9.679]
["binance-futures","ETHUSDT",1645188649477,55.907,2895.0,2894.99,43.356]
["binance-futures","ETHUSDT",1645188732865,1.409,2895.4,2895.39,48.606]
["binance-futures","ETHUSDT",1645188774884,17.328,2896.71,2896.7,0.192]
["binance-futures","ETHUSDT",1645188797744,16.207,2896.97,2896.96,1.042]
["binance-futures","ETHUSDT",1645188861419,13.352,2898.67,2898.66,0.032]
["binance-futures","ETHUSDT",1645188898448,25.733,2896.34,2896.33,0.14]
["binance-futures","ETHUSDT",1645188931423,0.546,2897.84,2897.83,3.504]
["binance-futures","ETHUSDT",1645188992431,0.154,2900.46,2900.45,92.498]
["binance-futures","ETHUSDT",1645189029711,39.303,2899.69,2899.68,1.092]
["binance-futures","ETHUSDT",1645189068727,3.707,2898.73,2898.72,55.384]
["binance-futures","ETHUSDT",1645189118582,6.968,2899.64,2899.63,13.417]
["binance-futures","ETHUSDT",1645189170888,0.677,2899.26,2899.25,46.42]
["binance-futures","ETHUSDT",1645189206508,7.396,2901.29,2901.28,10.249]
["binance-futures","ETHUSDT",1645189251721,12.822,2899.45,2899.44,5.002]
["binance-futures","ETHUSDT",1645189305024,0.807,2897.7,2897.69,71.022]
["binance-futures","ETHUSDT",1645189324183,36.052,2896.99,2896.98,0.101]
["binance-futures","ETHUSDT",1645189388247,3.341,2897.94,2897.93,17.445]
["binance-futures","ETHUSDT",1645189442503,0.005,2895.24,2895.23,28.789]
["binance-futures","ETHUSDT",1645189460392,25.462,2894.3,2894.29,0.494]
["binance-futures","ETHUSDT",1645189528234,1.892,2896.64,2896.63,16.465]
["binance-futures","ETHUSDT",1645189556147,2.108,2897.0,2896.99,1.501]
["binance-futures","ETHUSDT",1645189610601,35.341,2897.8,2897.79,0.869]
["binance-futures","ETHUSDT",1645189628306,5.054,2898.11,2898.1,3.176]
["binance-futures","ETHUSDT",1645189677994,42.037,2898.66,2898.65,5.941]
["binance-futures","ETHUSDT",1645189737495,3.816,2902.85,2902.84,0.614]
["binance-futures","ETHUSDT",1645189751764,0.777,2898.7,2898.69,20.229]
["binance-futures","ETHUSDT",1645189790117,19.22,2893.43,2893.42,20.612]
["binance-futures","ETHUSDT",1645189845308,0.389,2886.86,2886.85,18.581]
["binance-futures","ETHUSDT",1645189878454,5.913,2887.8,2887.79,2.77]
["binance-futures","ETHUSDT",1645189899236,41.222,2887.82,2887.81,1.338]
["binance-futures","ETHUSDT",1645189954450,4.468,2893.17,2893.16,19.288]
["binance-futures","ETHUSDT",1645189989524,0.687,2900.34,2900.21,3.596]
["binance-futures","ETHUSDT",1645190006640,4.083,2901.97,2901.96,11.408]
["binance-futures","ETHUSDT",1645190025004,4.258,2900.45,2900.44,3.743]
["binance-futures","ETHUSDT",1645190065621,0.01,2896.59,2896.58,27.055]
["binance-futures","ETHUSDT",1645190119086,14.706,2891.17,2891.16,0.1]
["binance-futures","ETHUSDT",1645190162323,1.6,2890.57,2890.56,36.318]
["binance-futures","ETHUSDT",1645190200485,15.131,2890.98,2890.97,0.015]
["binance-futures","ETHUSDT",1645190243921,11.355,2890.46,2890.45,4.11]
["binance-futures","ETHUSDT",1645190293424,30.309,2891.42,2891.41,0.006]
["binance-futures","ETHUSDT",1645190335743,6.031,2894.2,2894.19,7.055]
["binance-futures","ETHUSDT",1645190378880,1.001,2892.31,2892.3,1.998]
["binance-futures","ETHUSDT",1645190425937,44.914,2894.22,2894.21,0.8]
["binance-futures","ETHUSDT",1645190467367,4.042,2893.37,2893.36,4.655]
["binance-futures","ETHUSDT",1645190494497,0.185,2891.56,2891.55,26.865]
["binance-futures","ETHUSDT",1645190517493,0.035,2893.16,2893.15,9.914]
["binance-futures","ETHUSDT",1645190561090,0.199,2891.85,2891.84,9.765]
["binance-futures","ETHUSDT",1645190640043,0.998,2891.61,2891.6,1.054]
["binance-futures","ETHUSDT",1645190660994,51.669,2891.23,2891.22,0.934]
["binance-futures","ETHUSDT",1645190714392,2.207,2889.12,2889.11,10.216]
["binance-futures","ETHUSDT",1645190768476,10.575,2887.09,2887.08,7.218]
["binance-futures","ETHUSDT",1645190786631,49.173,2888.01,2888.0,0.232]
["binance-futures","ETHUSDT",1645190825791,0.066,2883.15,2883.03,9.728]
["binance-futures","ETHUSDT",1645190877696,0.01,2887.47,2887.46,0.7]
["binance-futures","ETHUSDT",1645190901407,48.127,2887.68,2887.67,0.145]
["binance-futures","ETHUSDT",1645190944569,20.86,2887.38,2887.37,3.41]
["binance-futures","ETHUSDT",1645191000613,20.733,2885.78,2885.77,1.786]
["binance-futures","ETHUSDT",1645191009309,0.688,2883.68,2883.67,0.411]
["binance-futures","ETHUSDT",1645191068656,4.945,2883.82,2883.39,0.25]
["binance-futures","ETHUSDT",1645191081037,32.43,2882.74,2882.73,0.063]
["binance-futures","ETHUSDT",1645191125095,0.757,2881.33,2881.32,15.544]
["binance-futures","ETHUSDT",1645191179636,28.433,2875.82,2875.81,0.549]
["binance-futures","ETHUSDT",1645191189285,29.046,2876.43,2876.42,1.752]
["binance-futures","ETHUSDT",1645191231254,0.621,2877.06,2877.05,33.038]
["binance-futures","ETHUSDT",1645191284285,1.111,2880.94,2880.93,0.02]
["binance-futures","ETHUSDT",1645191308041,3.112,2880.21,2880.2,18.607]
["binance-futures","ETHUSDT",1645191345502,41.863,2883.81,2883.8,0.411]
["binance-futures","ETHUSDT",1645191364729,24.321,2881.18,2881.03,0.035]
["binance-futures","ETHUSDT",1645191411639,3.68,2882.93,2882.92,17.537]
["binance-futures","ETHUSDT",1645191481907,0.102,2885.27,2885.26,3.558]
["binance-futures","ETHUSDT",1645191512038,33.448,2886.12,2886.11,2.517]
["binance-futures","ETHUSDT",1645191533528,23.261,2886.68,2886.67,0.51]
["binance-futures","ETHUSDT",1645191560615,0.165,2889.47,2889.46,14.556]
["binance-futures","ETHUSDT",1645191625722,0.217,2894.06,2894.05,0.273]
["binance-futures","ETHUSDT",1645191645768,5.395,2893.87,2893.86,5.276]
["binance-futures","ETHUSDT",1645191675335,10.245,2894.42,2894.41,0.069]
["binance-futures","ETHUSDT",1645191717875,30.743,2894.22,2894.04,0.004]
["binance-futures","ETHUSDT",1645191787922,19.172,2895.84,2895.83,6.051]
["binance-futures","ETHUSDT",1645191833582,2.057,2896.67,2896.66,1.401]
["binance-futures","ETHUSDT",1645191858639,2.034,2896.83,2896.82,14.302]
["binance-futures","ETHUSDT",1645191918053,13.791,2897.94,2897.93,2.781]
["binance-futures","ETHUSDT",1645191960764,6.473,2897.77,2897.76,4.375]
["binance-futures","ETHUSDT",1645191986438,7.173,2897.7,2897.69,27.799]
["binance-futures","ETHUSDT",1645192032293,30.463,2896.23,2896.04,2.38]
["binance-futures","ETHUSDT",1645192096762,1.946,2895.49,2895.48,2.341]
["binance-futures","ETHUSDT",1645192102504,0.551,2895.53,2895.52,28.602]
["binance-futures","ETHUSDT",1645192168500,0.099,2894.55,2894.54,15.024]
["binance-futures","ETHUSDT",1645192191726,0.252,2896.15,2896.14,0.06]
["binance-futures","ETHUSDT",1645192238191,0.081,2894.22,2894.21,0.954]
["binance-futures","ETHUSDT",1645192301444,46.445,2891.71,2891.7,0.098]
["binance-futures","ETHUSDT",1645192325200,3.475,2893.28,2893.27,1.775]
["binance-futures","ETHUSDT",1645192382231,1.0,2895.8,2895.79,23.655]
["binance-futures","ETHUSDT",1645192427753,25.096,2899.18,2899.17,0.588]
["binance-futures","ETHUSDT",1645192449223,34.733,2897.96,2897.95,8.148]
["binance-futures","ETHUSDT",1645192511108,0.081,2899.82,2899.81,18.615]
["binance-futures","ETHUSDT",1645192563491,0.701,2898.19,2898.18,11.876]
["binance-futures","ETHUSDT",1645192587659,8.556,2896.82,2896.81,1.269]
["binance-futures","ETHUSDT",1645192648318,0.137,2895.25,2895.24,19.44]
["binance-futures","ETHUSDT",1645192661876,42.488,2895.9,2895.89,0.253]
["binance-futures","ETHUSDT",1645192715789,6.592,2897.09,2897.08,7.438]
["binance-futures","ETHUSDT",1645192800893,0.024,2896.22,2896.21,21.594]
["binance-futures","ETHUSDT",1645192822842,0.003,2898.76,2898.54,36.189]
["binance-futures","ETHUSDT",1645192870287,4.906,2899.83,2899.82,22.296]
["binance-futures","ETHUSDT",1645192933074,0.08,2897.29,2897.28,8.978]
["binance-futures","ETHUSDT",1645192969400,0.644,2899.3,2899.29,33.87]
["binance-futures","ETHUSDT",1645193004598,35.191,2899.52,2899.51,3.96]
["binance-futures","ETHUSDT",1645193072139,18.602,2901.47,2901.46,0.077]
["binance-futures","ETHUSDT",1645193105019,12.394,2902.48,2902.47,0.207]
["binance-futures","ETHUSDT",1645193139881,6.775,2901.53,2901.26,6.928]
["binance-futures","ETHUSDT",1645193163689,11.413,2901.72,2901.71,1.235]
["binance-futures","ETHUSDT",1645193242964,15.948,2902.73,2902.72,0.574]
["binance-futures","ETHUSDT",1645193282549,0.89,2904.07,2904.06,28.627]
["binance-futures","ETHUSDT",1645193323453,15.352,2903.34,2903.33,3.778]
["binance-futures","ETHUSDT",1645193370218,1.444,2904.31,2904.3,57.488]
["binance-futures","ETHUSDT",1645193408264,0.264,2901.22,2901.19,0.198]
["binance-futures","ETHUSDT",1645193452391,64.571,2896.83,2896.82,2.592]
["binance-futures","ETHUSDT",1645193459134,3.634,2896.02,2896.01,1.089]
["binance-futures","ETHUSDT",1645193514077,18.665,2890.98,2890.97,0.712]
["binance-futures","ETHUSDT",1645193534197,3.181,2892.54,2892.53,3.835]
["binance-futures","ETHUSDT",1645193597293,84.107,2893.0,2892.99,0.836]
["binance-futures","ETHUSDT",1645193648960,1.272,2893.14,2893.13,39.429]
["binance-futures","ETHUSDT",1645193666603,0.034,2891.2,2891.19,0.186]
["binance-futures","ETHUSDT",1645193730692,9.907,2888.97,2888.96,15.032]
["binance-futures","ETHUSDT",1645193777261,0.165,2890.82,2890.81,0.042]
["binance-futures","ETHUSDT",1645193797021,5.176,2890.49,2890.48,15.439]
["binance-futures","ETHUSDT",1645193845164,29.346,2890.0,2889.99,1.447]
["binance-futures","ETHUSDT",1645193902312,40.431,2882.94,2882.93,1.197]
["binance-futures","ETHUSDT",1645193922293,24.228,2883.12,2883.11,11.432]
["binance-futures","ETHUSDT",1645193960086,1.511,2880.88,2880.87,0.093]
["binance-futures","ETHUSDT",1645193979047,0.712,2876.77,2876.73,0.02]
["binance-futures","ETHUSDT",1645194031542,41.316,2877.64,2877.63,0.072]
["binance-futures","ETHUSDT",1645194074613,11.658,2877.37,2877.36,0.013]
["binance-futures","ETHUSDT",1645194093438,24.66,2875.24,2875.23,0.456]
["binance-futures","ETHUSDT",1645194132971,0.578,2875.88,2875.87,27.996]
["binance-futures","ETHUSDT",1645194188089,1.312,2878.21,2878.2,7.254]
["binance-futures","ETHUSDT",1645194208107,183.454,2877.56,2877.55,1.296]
["binance-futures","ETHUSDT",1645194269888,2.129,2877.01,2877.0,6.966]
["binance-futures","ETHUSDT",1645194311843,0.014,2880.51,2880.5,12.882]
["binance-futures","ETHUSDT",1645194357224,15.072,2879.64,2879.63,8.165]
["binance-futures","ETHUSDT",1645194395574,2.121,2878.29,2878.28,18.554]
["binance-futures","ETHUSDT",1645194398672,0.02,2878.03,2878.02,5.802]
["binance-futures","ETHUSDT",1645194442245,28.229,2874.57,2874.56,0.003]
["binance-futures","ETHUSDT",1645194476180,0.536,2873.43,2873.41,0.46]
["binance-futures","ETHUSDT",1645194515984,30.268,2876.53,2876.52,3.336]
["binance-futures","ETHUSDT",1645194557874,34.968,2875.4,2875.39,5.187]
["binance-futures","ETHUSDT",1645194595173,3.119,2877.94,2877.93,2.014]
["binance-futures","ETHUSDT",1645194654302,6.854,2877.86,2877.85,2.76]
["binance-futures","ETHUSDT",1645194672782,0.002,2877.81,2877.8,32.037]
["binance-futures","ETHUSDT",1645194702633,18.155,2888.03,2888.02,1.21]
["binance-futures","ETHUSDT",1645194764062,35.785,2887.45,2887.44,2.998]
["binance-futures","ETHUSDT",1645194784678,3.903,2885.74,2885.73,18.29]
["binance-futures","ETHUSDT",1645194803296,13.137,2879.41,2879.4,24.128]
["binance-futures","ETHUSDT",1645194869881,0.556,2865.72,2865.71,6.638]
["binance-futures","ETHUSDT",1645194895540,8.189,2864.01,2864.0,0.419]
["binance-futures","ETHUSDT",1645194933427,0.054,2859.11,2858.95,4.877]
["binance-futures","ETHUSDT",1645194948449,0.64,2854.78,2854.77,18.804]
["binance-futures","ETHUSDT",1645195022828,1.88,2842.59,2842.58,0.2]
["binance-futures","ETHUSDT",1645195070549,6.484,2841.17,2841.16,7.707]
["binance-futures","ETHUSDT",1645195084236,0.69,2843.25,2843.23,1.111]
["binance-futures","ETHUSDT",1645195133965,14.948,2847.25,2847.24,0.086]
["binance-futures","ETHUSDT",1645195185997,2.279,2840.29,2840.17,1.306]
["binance-futures","ETHUSDT",1645195194842,7.597,2839.11,2839.1,2.953]
["binance-futures","ETHUSDT",1645195251989,5.74,2820.57,2820.53,0.199]
["binance-futures","ETHUSDT",1645195275354,0.617,2816.05,2816.04,3.045]
["binance-futures","ETHUSDT",1645195329878,10.906,2815.89,2815.88,0.115]
["binance-futures","ETHUSDT",1645195389407,0.091,2811.99,2811.98,0.55]
["binance-futures","ETHUSDT",1645195412149,0.1,2811.61,2811.43,2.062]
["binance-futures","ETHUSDT",1645195454991,0.02,2810.69,2810.68,5.398]
["binance-futures","ETHUSDT",1645195479317,3.069,2809.32,2809.31,2.0]
["binance-futures","ETHUSDT",1645195530249,8.924,2801.2,2801.19,0.46]
["binance-futures","ETHUSDT",1645195569538,0.06,2807.26,2807.25,3.547]
["binance-futures","ETHUSDT",1645195595072,7.185,2805.38,2805.2,0.257]
["binance-futures","ETHUSDT",1645195627649,10.651,2807.49,2807.48,0.185]
["binance-futures","ETHUSDT",1645195680110,5.02,2811.11,2811.1,2.571]
["binance-futures","ETHUSDT",1645195703178,2.993,2804.35,2804.34,7.433]
["binance-futures","ETHUSDT",1645195733741,3.817,2805.4,2805.39,8.036]
["binance-futures","ETHUSDT",1645195782475,0.155,2804.4,2804.39,3.331]
["binance-futures","ETHUSDT",1645195803924,1.087,2804.01,2804.0,0.753]
["binance-futures","ETHUSDT",1645195834906,3.826,2805.11,2805.1,3.877]
["binance-futures","ETHUSDT",1645195889329,0.15,2813.6,2813.59,1.511]
["binance-futures","ETHUSDT",1645195919190,0.84,2817.15,2817.02,5.0]
["binance-futures","ETHUSDT",1645195940371,8.222,2817.51,2817.5,1.897]
["binance-futures","ETHUSDT",1645195986808,14.231,2821.53,2821.52,0.236]
["binance-futures","ETHUSDT",1645195989917,1.198,2821.41,2821.4,6.796]
["binance-futures","ETHUSDT",1645196030518,1.083,2834.62,2834.61,12.324]
["binance-futures","ETHUSDT",1645196072264,0.744,2847.49,2847.47,11.075]
["binance-futures","ETHUSDT",1645196120669,15.245,2843.65,2843.15,2.058]
["binance-futures","ETHUSDT",1645196166501,4.763,2842.52,2842.51,0.019]
["binance-futures","ETHUSDT",1645196230422,3.256,2846.76,2846.75,15.947]
["binance-futures","ETHUSDT",1645196247770,0.084,2845.95,2845.58,4.313]
["binance-futures","ETHUSDT",1645196282292,3.663,2850.17,2850.0,0.747]
["binance-futures","ETHUSDT",1645196338107,16.315,2849.45,2849.44,0.02]
["binance-futures","ETHUSDT",1645196354770,0.827,2847.22,2847.02,1.312]
["binance-futures","ETHUSDT",1645196400824,20.221,2850.42,2850.41,11.587]
["binance-futures","ETHUSDT",1645196410339,21.355,2850.73,2850.72,0.013]
["binance-futures","ETHUSDT",1645196475752,0.809,2862.4,2862.39,5.283]
["binance-futures","ETHUSDT",1645196521823,0.647,2857.19,2857.08,8.273]
["binance-futures","ETHUSDT",1645196533954,5.1,2856.18,2856.0,10.268]
["binance-futures","ETHUSDT",1645196587305,0.087,2857.35,2857.34,7.444]
["binance-futures","ETHUSDT",1645196622992,0.312,2853.4,2853.39,0.496]
["binance-futures","ETHUSDT",1645196640369,1.825,2853.39,2853.38,4.885]
["binance-futures","ETHUSDT",1645196680797,5.593,2857.16,2857.15,9.704]
["binance-futures","ETHUSDT",1645196733173,1.109,2856.37,2856.36,36.974]
["binance-futures","ETHUSDT",1645196749270,11.276,2852.43,2852.42,1.954]
["binance-futures","ETHUSDT",1645196787632,0.561,2848.05,2847.77,0.2]
["binance-futures","ETHUSDT",1645196804615,8.394,2842.41,2842.4,53.064]
["binance-futures","ETHUSDT",1645196854990,0.116,2838.77,2838.76,5.241]
["binance-futures","ETHUSDT",1645196893377,0.006,2845.98,2845.85,0.23]
["binance-futures","ETHUSDT",1645196909851,0.53,2844.18,2844.16,0.42]
["binance-futures","ETHUSDT",1645196969483,2.07,2839.93,2839.92,3.293]
["binance-futures","ETHUSDT",1645197001097,0.42,2845.22,2845.14,8.33]
["binance-futures","ETHUSDT",1645197018953,0.1,2842.64,2842.63,0.95]
["binance-futures","ETHUSDT",1645197043547,0.134,2845.66,2845.65,2.358]
["binance-futures","ETHUSDT",1645197110795,2.373,2838.27,2838.26,11.155]
["binance-futures","ETHUSDT",1645197114042,0.53,2838.95,2838.66,1.035]
["binance-futures","ETHUSDT",1645197166349,0.427,2840.08,2840.07,74.98]
["binance-futures","ETHUSDT",1645197198270,1.685,2841.49,2841.48,2.142]
["binance-futures","ETHUSDT",1645197225995,185.566,2841.06,2841.05,6.356]
["binance-futures","ETHUSDT",1645197281461,1.708,2842.93,2842.92,29.764]
["binance-futures","ETHUSDT",1645197310651,0.027,2850.13,2849.98,0.1]
["binance-futures","ETHUSDT",1645197341527,0.2,2856.76,2856.75,2.234]
["binance-futures","ETHUSDT",1645197391030,2.453,2849.05,2849.01,0.25]
["binance-futures","ETHUSDT",1645197428330,32.087,2841.02,2841.01,0.08]
["binance-futures","ETHUSDT",1645197445347,24.71,2842.86,2842.85,1.497]
["binance-futures","ETHUSDT",1645197503192,40.38,2841.77,2841.76,1.674]
["binance-futures","ETHUSDT",1645197507162,0.826,2841.66,2841.65,3.315]
["binance-futures","ETHUSDT",1645197562846,0.414,2839.11,2839.1,0.42]
["binance-futures","ETHUSDT",1645197604496,2.111,2842.31,2842.3,20.656]
["binance-futures","ETHUSDT",1645197622746,7.197,2841.85,2841.84,0.111]
["binance-futures","ETHUSDT",1645197680516,13.172,2844.01,2844.0,1.755]
["binance-futures","ETHUSDT",1645197722126,0.053,2838.99,2838.98,22.699]
["binance-futures","ETHUSDT",1645197739401,11.841,2837.43,2837.42,1.708]
["binance-futures","ETHUSDT",1645197783951,26.968,2836.23,2836.22,15.707]
["binance-futures","ETHUSDT",1645197835292,0.037,2839.15,2839.14,19.216]
["binance-futures","ETHUSDT",1645197853941,1.111,2836.11,2836.09,0.1]
["binance-futures","ETHUSDT",1645197906508,5.225,2832.55,2832.54,1.391]
["binance-futures","ETHUSDT",1645197909756,5.646,2831.64,2831.63,6.151]
["binance-futures","ETHUSDT",1645197963940,18.158,2833.04,2833.03,1.556]
["binance-futures","ETHUSDT",1645197982086,17.997,2830.92,2830.91,6.838]
["binance-futures","ETHUSDT",1645198022191,0.797,2833.21,2833.2,14.36]
["binance-futures","ETHUSDT",1645198075117,2.656,2831.55,2831.4,0.353]
["binance-futures","ETHUSDT",1645198093012,4.091,2828.97,2828.96,2.914]
["binance-futures","ETHUSDT",1645198131867,7.06,2827.58,2827.57,58.753]
["binance-futures","ETHUSDT",1645198168696,3.871,2829.55,2829.54,2.996]
["binance-futures","ETHUSDT",1645198199699,7.013,2832.22,2832.21,0.334]
["binance-futures","ETHUSDT",1645198237472,7.453,2824.36,2824.2,0.649]
["binance-futures","ETHUSDT",1645198272064,0.101,2816.0,2815.58,34.393]
["binance-futures","ETHUSDT",1645198302302,17.038,2820.41,2820.4,2.888]
["binance-futures","ETHUSDT",1645198327202,0.037,2821.29,2821.08,3.339]
["binance-futures","ETHUSDT",1645198378532,0.309,2812.07,2811.93,3.338]
["binance-futures","ETHUSDT",1645198401656,5.71,2811.13,2811.12,0.197]
["binance-futures","ETHUSDT",1645198441096,0.1,2806.41,2806.19,4.098]
["binance-futures","ETHUSDT",1645198500526,3.679,2814.01,2814.0,0.147]
["binance-futures","ETHUSDT",1645198518861,0.059,2810.08,2810.07,11.476]
["binance-futures","ETHUSDT",1645198548304,4.539,2813.61,2813.6,0.003]
["binance-futures","ETHUSDT",1645198613676,10.24,2810.73,2810.72,2.274]
["binance-futures","ETHUSDT",1645198653006,0.291,2803.25,2803.16,3.172]
["binance-futures","ETHUSDT",1645198664664,0.025,2807.07,2807.06,0.02]
["binance-futures","ETHUSDT",1645198689657,0.022,2810.48,2810.47,21.237]
["binance-futures","ETHUSDT",1645198724541,0.852,2813.75,2813.74,0.058]
["binance-futures","ETHUSDT",1645198765608,1.79,2817.19,2816.73,6.322]
["binance-futures","ETHUSDT",1645198810891,0.348,2812.15,2812.14,1.657]
["binance-futures","ETHUSDT",1645198828466,2.825,2806.21,2806.2,0.424]
["binance-futures","ETHUSDT",1645198874752,0.085,2806.34,2806.33,4.749]
["binance-futures","ETHUSDT",1645198923750,9.002,2811.92,2811.91,0.018]
["binance-futures","ETHUSDT",1645198940234,0.027,2814.87,2814.83,0.79]
["binance-futures","ETHUSDT",1645198992532,5.439,2811.28,2811.27,12.97]
["binance-futures","ETHUSDT",1645199002549,19.272,2812.51,2812.5,0.005]
["binance-futures","ETHUSDT",1645199052481,0.69,2806.26,2806.19,5.244]
["binance-futures","ETHUSDT",1645199090622,0.2,2810.55,2810.54,7.614]
["binance-futures","ETHUSDT",1645199114436,3.744,2812.31,2812.3,0.056]
["binance-futures","ETHUSDT",1645199163042,0.044,2805.13,2805.12,18.21]
["binance-futures","ETHUSDT",1645199202585,10.294,2809.83,2809.82,3.915]
["binance-futures","ETHUSDT",1645199225306,0.002,2813.43,2813.39,8.935]
["binance-futures","ETHUSDT",1645199278056,5.536,2808.74,2808.73,6.281]
["binance-futures","ETHUSDT",1645199315574,96.112,2805.15,2805.14,17.496]
["binance-futures","ETHUSDT",1645199338057,1.153,2805.05,2805.04,11.768]
["binance-futures","ETHUSDT",1645199369687,34.403,2800.76,2800.75,0.977]
["binance-futures","ETHUSDT",1645199429689,15.219,2793.72,2793.71,4.564]
["binance-futures","ETHUSDT",1645199448666,0.358,2791.32,2791.31,6.553]
["binance-futures","ETHUSDT",1645199481770,6.448,2796.66,2796.65,1.608]
["binance-futures","ETHUSDT",1645199499668,26.858,2794.95,2794.94,0.069]
["binance-futures","ETHUSDT",1645199536457,0.005,2796.69,2796.66,8.429]
["binance-futures","ETHUSDT",1645199572024,0.1,2801.2,2801.19,0.003]
["binance-futures","ETHUSDT",1645199604481,14.087,2806.96,2806.91,1.171]
["binance-futures","ETHUSDT",1645199642944,0.14,2801.07,2801.06,2.194]
["binance-futures","ETHUSDT",1645199681860,9.444,2800.67,2800.66,1.747]
["binance-futures","ETHUSDT",1645199717100,0.591,2801.71,2801.7,11.932]
["binance-futures","ETHUSDT",1645199756430,32.244,2797.7,2797.69,1.105]
["binance-futures","ETHUSDT",1645199791441,9.034,2796.34,2796.33,0.444]
["binance-futures","ETHUSDT",1645199811839,29.038,2799.16,2799.15,0.656]
["binance-futures","ETHUSDT",1645199863021,60.958,2798.14,2798.13,0.005]
["binance-futures","ETHUSDT",1645199897787,19.3,2796.9,2796.73,0.066]
["binance-futures","ETHUSDT",1645199918787,0.16,2795.77,2795.76,0.09]
["binance-futures","ETHUSDT",1645199974425,0.456,2798.04,2797.85,25.278]
["binance-futures","ETHUSDT",1645200010835,13.767,2797.54,2797.21,8.0]
["binance-futures","ETHUSDT",1645200032807,2.6,2789.34,2789.33,12.172]
["binance-futures","ETHUSDT",1645200082489,0.086,2799.3,2799.29,29.332]
["binance-futures","ETHUSDT",1645200122778,5.431,2786.77,2786.76,1.131]
["binance-futures","ETHUSDT",1645200142822,0.007,2787.76,2787.74,35.038]
["binance-futures","ETHUSDT",1645200199307,1.711,2792.76,2792.75,32.69]
["binance-futures","ETHUSDT",1645200202615,2.92,2791.67,2791.66,24.131]
["binance-futures","ETHUSDT",1645200257882,1.512,2780.86,2780.72,0.063]
["binance-futures","ETHUSDT",1645200305778,0.311,2775.59,2775.5,0.597]
["binance-futures","ETHUSDT",1645200327150,2.787,2774.86,2774.85,14.949]
["binance-futures","ETHUSDT",1645200387456,21.776,2781.3,2781.29,26.656]
["binance-futures","ETHUSDT",1645200430730,1.814,2773.11,2773.1,11.859]
["binance-futures","ETHUSDT",1645200449937,1.451,2777.47,2777.45,47.148]
["binance-futures","ETHUSDT",1645200501226,10.191,2780.88,2780.87,0.021]
["binance-futures","ETHUSDT",1645200543448,1.962,2775.39,2775.38,17.574]
["binance-futures","ETHUSDT",1645200561189,0.216,2773.99,2773.98,0.04]
["binance-futures","ETHUSDT",1645200584411,5.0,2773.42,2773.23,0.481]
["binance-futures","ETHUSDT",1645200615889,0.02,2777.56,2777.55,17.35]
["binance-futures","ETHUSDT",1645200669488,7.39,2776.08,2776.07,12.075]
["binance-futures","ETHUSDT",1645200708171,11.263,2786.75,2786.74,1.434]
["binance-futures","ETHUSDT",1645200737878,12.891,2785.36,2785.03,5.0]
["binance-futures","ETHUSDT",1645200766315,0.431,2782.9,2782.89,23.116]
["binance-futures","ETHUSDT",1645200816557,3.358,2783.07,2783.06,1.932]
["binance-futures","ETHUSDT",1645200845487,3.698,2786.84,2786.66,2.464]
["binance-futures","ETHUSDT",1645200872145,9.519,2790.9,2790.89,23.346]
["binance-futures","ETHUSDT",1645200932757,0.42,2803.0,2802.92,0.53]
["binance-futures","ETHUSDT",1645200958891,3.033,2801.49,2801.31,0.448]
["binance-futures","ETHUSDT",1645200987383,7.434,2803.73,2803.72,5.719]
["binance-futures","ETHUSDT",1645201004005,4.612,2801.84,2801.6,0.1]
["binance-futures","ETHUSDT",1645201037987,5.368,2805.96,2805.95,17.18]
["binance-futures","ETHUSDT",1645201090152,2.35,2800.97,2800.96,5.408]
["binance-futures","ETHUSDT",1645201106737,1.92,2801.76,2801.75,0.028]
["binance-futures","ETHUSDT",1645201142832,0.53,2799.72,2799.59,0.003]
["binance-futures","ETHUSDT",1645201198977,2.132,2801.46,2801.45,17.218]
["binance-futures","ETHUSDT",1645201216617,2.225,2803.45,2803.44,4.9]
["binance-futures","ETHUSDT",1645201254780,0.06,2809.53,2809.48,3.459]
["binance-futures","ETHUSDT",1645201296138,0.04,2807.3,2807.29,0.308]
["binance-futures","ETHUSDT",1645201310058,0.022,2806.87,2806.86,15.791]
["binance-futures","ETHUSDT",1645201364747,5.152,2812.89,2812.88,0.075]
["binance-futures","ETHUSDT",1645201403246,1.055,2814.78,2814.77,1.834]
["binance-futures","ETHUSDT",1645201417146,0.959,2810.53,2810.21,3.87]
["binance-futures","ETHUSDT",1645201471160,0.103,2809.47,2809.39,0.021]
["binance-futures","ETHUSDT",1645201489250,2.982,2811.58,2811.57,1.354]
["binance-futures","ETHUSDT",1645201532882,0.124,2812.4,2812.39,1.703]
["binance-futures","ETHUSDT",1645201591972,0.1,2818.1,2818.09,0.834]
["binance-futures","ETHUSDT",1645201607147,0.051,2814.9,2814.89,8.367]
["binance-futures","ETHUSDT",1645201647141,0.191,2816.16,2816.15,2.073]
["binance-futures","ETHUSDT",1645201700473,3.438,2809.27,2809.26,0.031]
["binance-futures","ETHUSDT",1645201715526,4.124,2811.0,2810.99,4.126]
["binance-futures","ETHUSDT",1645201756520,13.809,2808.4,2808.39,0.706]
["binance-futures","ETHUSDT",1645201797091,0.347,2807.84,2807.83,8.169]
["binance-futures","ETHUSDT",1645201814672,4.262,2805.43,2805.42,4.95]
["binance-futures","ETHUSDT",1645201868364,0.096,2808.43,2808.42,9.392]
["binance-futures","ETHUSDT",1645201905622,12.515,2809.64,2809.63,1.043]
["binance-futures","ETHUSDT",1645201923439,2.97,2813.85,2813.84,23.671]
["binance-futures","ETHUSDT",1645201954363,0.402,2812.43,2812.42,9.365]
["binance-futures","ETHUSDT",1645202017852,1.311,2806.07,2805.97,10.881]
["binance-futures","ETHUSDT",1645202036752,18.5,2804.35,2804.34,0.133]
["binance-futures","ETHUSDT",1645202065210,2.447,2803.94,2803.93,2.462]
["binance-futures","ETHUSDT",1645202093954,1.05,2806.61,2806.5,0.284]
["binance-futures","ETHUSDT",1645202147679,0.53,2803.43,2803.42,1.08]
["binance-futures","ETHUSDT",1645202179197,13.195,2803.76,2803.75,0.034]
["binance-futures","ETHUSDT",1645202211809,1.782,2806.45,2806.44,13.332]
["binance-futures","ETHUSDT",1645202251128,17.562,2807.78,2807.7,0.602]
["binance-futures","ETHUSDT",1645202298421,0.039,2811.67,2811.53,3.963]
["binance-futures","ETHUSDT",1645202327151,4.109,2813.83,2813.82,3.409]
["binance-futures","ETHUSDT",1645202365410,0.24,2816.51,2816.5,0.007]
["binance-futures","ETHUSDT",1645202408380,0.011,2815.98,2815.97,48.603]
["binance-futures","ETHUSDT",1645202439453,0.002,2810.6,2810.59,11.801]
["binance-futures","ETHUSDT",1645202481675,11.591,2813.48,2813.31,0.488]
["binance-futures","ETHUSDT",1645202502056,0.116,2812.3,2812.29,2.437]
["binance-futures","ETHUSDT",1645202545309,0.004,2812.62,2812.61,3.353]
["binance-futures","ETHUSDT",1645202594255,3.082,2817.3,2817.29,2.08]
["binance-futures","ETHUSDT",1645202612279,1.064,2817.45,2817.44,4.459]
["binance-futures","ETHUSDT",1645202660010,9.39,2814.86,2814.85,2.023]
["binance-futures","ETHUSDT",1645202713202,16.807,2813.18,2813.17,0.266]
["binance-futures","ETHUSDT",1645202760100,0.686,2814.84,2814.5,2.421]
["binance-futures","ETHUSDT",1645202785050,0.09,2814.26,2814.25,0.34]
["binance-futures","ETHUSDT",1645202844577,6.718,2813.6,2813.59,8.914]
["binance-futures","ETHUSDT",1645202890628,12.99,2811.87,2811.86,28.831]
["binance-futures","ETHUSDT",1645202914467,44.218,2809.92,2809.91,0.16]
["binance-futures","ETHUSDT",1645202930310,28.44,2809.32,2809.31,2.603]
["binance-futures","ETHUSDT",1645202969170,1.552,2805.14,2805.13,1.498]
["binance-futures","ETHUSDT",1645203022744,45.03,2800.8,2800.79,0.185]
["binance-futures","ETHUSDT",1645203059762,9.181,2800.62,2800.61,2.769]
["binance-futures","ETHUSDT",1645203081511,0.077,2800.43,2800.42,24.818]
["binance-futures","ETHUSDT",1645203138124,2.0,2801.46,2801.45,5.733]
["binance-futures","ETHUSDT",1645203162073,32.813,2803.01,2803.0,69.748]
["binance-futures","ETHUSDT",1645203201681,7.131,2801.85,2801.84,0.022]
["binance-futures","ETHUSDT",1645203263584,0.1,2803.55,2803.54,0.95]
["binance-futures","ETHUSDT",1645203288667,0.043,2800.51,2800.5,5.857]
["binance-futures","ETHUSDT",1645203330766,16.434,2800.56,2800.55,3.892]
["binance-futures","ETHUSDT",1645203369724,4.786,2801.49,2801.48,0.661]
["binance-futures","ETHUSDT",1645203411521,16.691,2801.16,2801.15,3.894]
["binance-futures","ETHUSDT",1645203452366,7.132,2798.74,2798.6,0.95]
["binance-futures","ETHUSDT",1645203489893,5.0,2790.64,2790.62,0.1]
["binance-futures","ETHUSDT",1645203522516,2.789,2788.02,2788.01,8.746]
["binance-futures","ETHUSDT",1645203545418,0.101,2785.97,2785.96,12.946]
["binance-futures","ETHUSDT",1645203597393,1.985,2785.44,2785.25,4.198]
["binance-futures","ETHUSDT",1645203629774,3.525,2789.44,2789.43,0.002]
["binance-futures","ETHUSDT",1645203650337,1.692,2792.53,2792.52,9.576]
["binance-futures","ETHUSDT",1645203702238,6.632,2788.36,2788.35,0.391]
["binance-futures","ETHUSDT",1645203721167,3.946,2784.62,2784.61,0.184]
["binance-futures","ETHUSDT",1645203755167,17.779,2789.85,2789.84,0.522]
["binance-futures","ETHUSDT",1645203779982,17.38,2791.09,2791.08,0.118]
["binance-futures","ETHUSDT",1645203819389,5.601,2795.0,2794.99,0.06]
["binance-futures","ETHUSDT",1645203870421,14.908,2795.97,2795.96,0.295]
["binance-futures","ETHUSDT",1645203896546,11.288,2794.67,2794.66,0.439]
["binance-futures","ETHUSDT",1645203938778,2.282,2807.82,2807.81,3.221]
["binance-futures","ETHUSDT",1645203986505,17.719,2802.13,2802.11,0.057]
["binance-futures","ETHUSDT",1645204033933,0.236,2800.58,2800.41,1.506]
["binance-futures","ETHUSDT",1645204056364,2.052,2801.08,2801.07,17.483]
["binance-futures","ETHUSDT",1645204110310,0.05,2807.3,2807.29,0.182]
["binance-futures","ETHUSDT",1645204122524,5.21,2806.0,2805.99,2.57]
["binance-futures","ETHUSDT",1645204183206,0.302,2809.57,2809.56,13.753]
["binance-futures","ETHUSDT",1645204236220,1.098,2807.92,2807.91,11.352]
["binance-futures","ETHUSDT",1645204249266,6.564,2808.97,2808.96,5.228]
["binance-futures","ETHUSDT",1645204317778,0.278,2807.54,2807.53,0.156]
["binance-futures","ETHUSDT",1645204361543,0.028,2805.37,2805.36,1.148]
["binance-futures","ETHUSDT",1645204390734,0.222,2803.37,2803.36,24.401]
["binance-futures","ETHUSDT",1645204444636,2.49,2800.0,2799.52,0.054]
["binance-futures","ETHUSDT",1645204485747,4.16,2797.71,2797.7,2.107]
["binance-futures","ETHUSDT",1645204512528,1.098,2791.64,2791.63,6.192]
["binance-futures","ETHUSDT",1645204558735,3.996,2790.5,2790.49,5.799]
["binance-futures","ETHUSDT",1645204562097,3.51,2790.93,2790.92,0.336]
["binance-futures","ETHUSDT",1645204625161,0.029,2798.24,2798.23,2.068]
["binance-futures","ETHUSDT",1645204654279,7.09,2806.06,2806.03,14.15]
["binance-futures","ETHUSDT",1645204672528,1.253,2806.89,2806.88,21.208]
["binance-futures","ETHUSDT",1645204734353,1.643,2802.04,2802.03,17.803]
["binance-futures","ETHUSDT",1645204768064,8.875,2801.07,2801.06,2.34]
["binance-futures","ETHUSDT",1645204788982,5.0,2802.71,2802.68,0.5]
["binance-futures","ETHUSDT",1645204828619,1.375,2804.45,2804.37,3.173]
["binance-futures","ETHUSDT",1645204890909,0.471,2802.49,2802.48,4.08]
["binance-futures","ETHUSDT",1645204911541,0.892,2800.06,2800.05,0.237]
["binance-futures","ETHUSDT",1645204954718,0.498,2796.98,2796.97,2.305]
["binance-futures","ETHUSDT",1645205001032,0.1,2794.26,2794.25,18.875]
["binance-futures","ETHUSDT",1645205035425,3.063,2795.4,2795.39,1.131]
["binance-futures","ETHUSDT",1645205078895,2.0,2799.33,2799.17,11.939]
["binance-futures","ETHUSDT",1645205125330,17.779,2794.6,2794.59,0.02]
["binance-futures","ETHUSDT",1645205145083,1.974,2794.91,2794.86,5.19]
["binance-futures","ETHUSDT",1645205206634,6.872,2794.78,2794.77,0.288]
["binance-futures","ETHUSDT",1645205247279,6.791,2787.95,2787.94,0.075]
["binance-futures","ETHUSDT",1645205266195,24.937,2790.35,2790.34,3.162]
["binance-futures","ETHUSDT",1645205325993,0.421,2787.49,2787.23,5.254]
["binance-futures","ETHUSDT",1645205330437,2.232,2787.7,2787.69,1.729]
["binance-futures","ETHUSDT",1645205390259,0.057,2785.79,2785.78,26.308]
["binance-futures","ETHUSDT",1645205407373,0.1,2781.14,2781.02,0.522]
["binance-futures","ETHUSDT",1645205459216,0.008,2784.87,2784.86,6.794]
["binance-futures","ETHUSDT",1645205504074,0.459,2793.1,2793.09,4.552]
["binance-futures","ETHUSDT",1645205521401,1.02,2788.94,2788.91,2.104]
["binance-futures","ETHUSDT",1645205559273,0.41,2785.76,2785.75,0.04]
["binance-futures","ETHUSDT",1645205619455,0.462,2787.37,2787.36,0.276]
["binance-futures","ETHUSDT",1645205658831,3.589,2787.58,2787.57,0.138]
["binance-futures","ETHUSDT",1645205679843,0.2,2783.7,2783.68,0.95]
["binance-futures","ETHUSDT",1645205739287,0.1,2782.98,2782.97,1.116]
["binance-futures","ETHUSDT",1645205743195,1.857,2783.13,2783.12,32.155]
["binance-futures","ETHUSDT",1645205796635,0.02,2780.73,2780.72,1.794]
["binance-futures","ETHUSDT",1645205816549,3.354,2778.36,2778.35,32.353]
["binance-futures","ETHUSDT",1645205854084,2.699,2777.4,2777.23,2.657]
["binance-futures","ETHUSDT",1645205904351,8.643,2774.96,2774.95,0.002]
["binance-futures","ETHUSDT",1645205934141,0.025,2772.6,2772.59,5.256]
["binance-futures","ETHUSDT",1645205962032,0.951,2779.28,2779.27,0.031]
["binance-futures","ETHUSDT",1645206019933,0.06,2779.51,2779.49,0.42]
["binance-futures","ETHUSDT",1645206048540,9.746,2780.93,2780.92,0.307]
["binance-futures","ETHUSDT",1645206082836,0.1,2785.94,2785.82,1.05]
["binance-futures","ETHUSDT",1645206124673,7.993,2782.82,2782.81,6.229]
["binance-futures","ETHUSDT",1645206141736,3.849,2785.12,2785.11,0.449]
["binance-futures","ETHUSDT",1645206214915,16.508,2781.99,2781.98,0.191]
["binance-futures","ETHUSDT",1645206242539,2.425,2781.61,2781.6,0.201]
["binance-futures","ETHUSDT",1645206262036,34.83,2780.28,2780.27,0.217]
["binance-futures","ETHUSDT",1645206297508,2.629,2779.52,2779.35,0.1]
["binance-futures","ETHUSDT",1645206363970,48.433,2779.0,2778.99,0.635]
["binance-futures","ETHUSDT",1645206383473,19.798,2784.23,2784.22,0.494]
["binance-futures","ETHUSDT",1645206429140,0.431,2787.16,2787.15,44.399]
["binance-futures","ETHUSDT",1645206485104,27.526,2783.74,2783.73,2.001]
["binance-futures","ETHUSDT",1645206504835,12.481,2782.72,2782.71,1.927]
["binance-futures","ETHUSDT",1645206553549,7.486,2784.71,2784.7,1.154]
["binance-futures","ETHUSDT",1645206573112,3.709,2784.03,2784.02,0.1]
["binance-futures","ETHUSDT",1645206646126,0.005,2787.49,2787.48,8.553]
["binance-futures","ETHUSDT",1645206694276,5.488,2781.33,2781.32,24.302]
["binance-futures","ETHUSDT",1645206715452,16.267,2784.99,2784.98,2.442]
["binance-futures","ETHUSDT",1645206758323,8.296,2789.03,2789.02,0.806]
["binance-futures","ETHUSDT",1645206817644,2.02,2790.43,2790.42,0.06]
["binance-futures","ETHUSDT",1645206829658,1.386,2790.29,2790.28,28.55]
["binance-futures","ETHUSDT",1645206886158,2.458,2782.91,2782.9,30.925]
["binance-futures","ETHUSDT",1645206950827,40.319,2780.1,2779.97,0.082]
["binance-futures","ETHUSDT",1645206971209,0.338,2781.36,2781.35,1.011]
["binance-futures","ETHUSDT",1645207014419,64.367,2785.79,2785.78,11.238]
["binance-futures","ETHUSDT",1645207036260,6.821,2783.78,2783.77,0.346]
["binance-futures","ETHUSDT",1645207112134,19.549,2782.07,2782.06,0.743]
["binance-futures","ETHUSDT",1645207158064,0.034,2785.5,2785.32,46.532]
["binance-futures","ETHUSDT",1645207181962,0.275,2783.63,2783.62,14.158]
["binance-futures","ETHUSDT",1645207242663,0.04,2779.21,2779.05,0.98]
["binance-futures","ETHUSDT",1645207281440,6.468,2780.22,2780.07,0.274]
["binance-futures","ETHUSDT",1645207320808,1.006,2774.67,2774.54,3.158]
["binance-futures","ETHUSDT",1645207355048,8.174,2771.99,2771.98,4.036]
["binance-futures","ETHUSDT",1645207391194,20.621,2770.84,2770.83,1.799]
["binance-futures","ETHUSDT",1645207430988,2.04,2776.25,2776.24,0.917]
["binance-futures","ETHUSDT",1645207463378,26.238,2777.26,2777.25,0.013]
["binance-futures","ETHUSDT",1645207490470,3.206,2774.28,2774.27,0.066]
["binance-futures","ETHUSDT",1645207510355,0.693,2773.19,2773.09,2.523]
["binance-futures","ETHUSDT",1645207565546,0.232,2769.88,2769.87,18.484]
["binance-futures","ETHUSDT",1645207602444,0.124,2760.16,2760.13,0.866]
["binance-futures","ETHUSDT",1645207624047,1.049,2761.38,2761.37,5.253]
["binance-futures","ETHUSDT",1645207673968,31.284,2756.95,2756.94,0.042]
["binance-futures","ETHUSDT",1645207703238,0.022,2755.33,2755.32,10.189]
["binance-futures","ETHUSDT",1645207725888,0.544,2756.91,2756.9,58.749]
["binance-futures","ETHUSDT",1645207762698,4.662,2757.79,2757.78,3.353]
["binance-futures","ETHUSDT",1645207811097,0.894,2755.99,2755.79,2.657]
["binance-futures","ETHUSDT",1645207835886,4.792,2754.92,2754.91,25.47]
["binance-futures","ETHUSDT",1645207873093,2.706,2758.82,2758.81,0.013]
["binance-futures","ETHUSDT",1645207926716,3.298,2759.36,2759.35,11.53]
["binance-futures","ETHUSDT",1645207953217,0.061,2759.22,2759.21,31.871]
["binance-futures","ETHUSDT",1645207996029,11.95,2759.23,2759.22,0.301]
["binance-futures","ETHUSDT",1645208008488,0.213,2758.5,2758.49,9.438]
["binance-futures","ETHUSDT",1645208061925,0.366,2754.86,2754.85,26.287]
["binance-futures","ETHUSDT",1645208117627,0.015,2753.08,2753.07,15.207]
["binance-futures","ETHUSDT",1645208135298,19.524,2761.28,2761.27,1.336]
["binance-futures","ETHUSDT",1645208182632,8.156,2757.44,2757.43,2.453]
["binance-futures","ETHUSDT",1645208230132,16.521,2754.65,2754.64,2.055]
["binance-futures","ETHUSDT",1645208233035,20.901,2754.61,2754.6,0.031]
["binance-futures","ETHUSDT",1645208295060,7.793,2753.25,2753.24,4.546]
["binance-futures","ETHUSDT",1645208307053,0.72,2752.02,2752.0,1.952]
["binance-futures","ETHUSDT",1645208350024,32.015,2754.37,2754.36,10.81]
["binance-futures","ETHUSDT",1645208413549,7.446,2757.69,2757.68,0.408]
["binance-futures","ETHUSDT",1645208425629,25.818,2759.22,2759.01,7.993]
["binance-futures","ETHUSDT",1645208470930,0.555,2758.31,2758.3,0.018]
["binance-futures","ETHUSDT",1645208497087,0.306,2764.97,2764.96,0.02]
["binance-futures","ETHUSDT",1645208563391,9.811,2767.39,2767.38,0.02]
["binance-futures","ETHUSDT",1645208582845,0.005,2765.86,2765.77,19.416]
["binance-futures","ETHUSDT",1645208608200,0.253,2768.12,2768.11,1.248]
["binance-futures","ETHUSDT",1645208645491,101.782,2772.0,2771.89,16.146]
["binance-futures","ETHUSDT",1645208699607,0.997,2773.01,2773.0,6.063]
["binance-futures","ETHUSDT",1645208717589,3.41,2769.43,2769.42,2.115]
["binance-futures","ETHUSDT",1645208789569,3.619,2769.98,2769.97,10.781]
["binance-futures","ETHUSDT",1645208828785,14.211,2769.96,2769.95,8.378]
["binance-futures","ETHUSDT",1645208877516,13.446,2770.64,2770.63,3.567]
["binance-futures","ETHUSDT",1645208922759,2.328,2771.17,2771.16,1.819]
["binance-futures","ETHUSDT",1645208960191,3.063,2768.75,2768.65,1.024]
["binance-futures","ETHUSDT",1645209005677,33.443,2768.75,2768.74,1.961]
["binance-futures","ETHUSDT",1645209008956,0.332,2768.53,2768.52,6.368]
["binance-futures","ETHUSDT",1645209069528,13.07,2771.3,2771.29,1.683]
["binance-futures","ETHUSDT",1645209090591,0.022,2769.88,2769.87,3.594]
["binance-futures","ETHUSDT",1645209133901,2.226,2771.79,2771.78,6.599]
["binance-futures","ETHUSDT",1645209200275,12.62,2771.73,2771.72,0.403]
["binance-futures","ETHUSDT",1645209222274,5.876,2768.65,2768.64,0.048]
["binance-futures","ETHUSDT",1645209264427,2.07,2770.01,2769.92,1.496]
["binance-futures","ETHUSDT",1645209324943,2.897,2776.06,2776.05,0.464]
["binance-futures","ETHUSDT",1645209347537,1.519,2775.76,2775.75,24.144]
["binance-futures","ETHUSDT",1645209391643,2.512,2776.72,2776.71,1.078]
["binance-futures","ETHUSDT",1645209447706,0.706,2779.05,2779.04,0.81]
["binance-futures","ETHUSDT",1645209469684,90.743,2780.0,2779.8,0.1]
["binance-futures","ETHUSDT",1645209509200,68.757,2783.63,2783.62,3.641]
["binance-futures","ETHUSDT",1645209530169,0.998,2782.42,2782.28,0.16]
["binance-futures","ETHUSDT",1645209574502,0.089,2785.12,2785.11,21.363]
["binance-futures","ETHUSDT",1645209629173,32.466,2784.0,2783.99,3.826]
["binance-futures","ETHUSDT",1645209649570,7.044,2783.91,2783.9,4.062]
["binance-futures","ETHUSDT",1645209697023,1.757,2784.95,2784.94,0.637]
["binance-futures","ETHUSDT",1645209759911,3.417,2782.02,2782.01,0.898]
["binance-futures","ETHUSDT",1645209780748,2.033,2782.15,2782.14,9.106]
["binance-futures","ETHUSDT",1645209829177,0.905,2781.9,2781.88,2.986]
["binance-futures","ETHUSDT",1645209899275,11.276,2783.81,2783.8,0.664]
["binance-futures","ETHUSDT",1645209926133,17.746,2786.88,2786.87,1.648]
["binance-futures","ETHUSDT",1645209960393,5.266,2786.35,2786.34,0.356]
["binance-futures","ETHUSDT",1645209979745,3.43,2787.75,2787.74,1.377]
["binance-futures","ETHUSDT",1645210024602,0.031,2785.66,2785.53,0.1]
["binance-futures","ETHUSDT",1645210060711,0.04,2787.51,2787.5,7.449]
["binance-futures","ETHUSDT",1645210108096,4.81,2788.5,2788.49,9.474]
["binance-futures","ETHUSDT",1645210160784,22.044,2788.0,2787.99,2.773]
["binance-futures","ETHUSDT",1645210200680,9.663,2791.08,2791.07,0.079]
["binance-futures","ETHUSDT",1645210269150,2.87,2791.12,2791.11,0.182]
["binance-futures","ETHUSDT",1645210286959,14.714,2793.67,2793.66,8.367]
["binance-futures","ETHUSDT",1645210317915,2.09,2795.92,2795.91,0.697]
["binance-futures","ETHUSDT",1645210345162,1.377,2795.5,2795.41,0.1]
["binance-futures","ETHUSDT",1645210406010,12.481,2791.82,2791.81,0.626]
["binance-futures","ETHUSDT",1645210451102,0.012,2792.3,2792.29,5.811]
["binance-futures","ETHUSDT",1645210473029,28.839,2792.94,2792.93,2.076]
["binance-futures","ETHUSDT",1645210537006,41.506,2792.91,2792.9,0.243]
["binance-futures","ETHUSDT",1645210584268,4.571,2793.02,2793.01,5.61]
["binance-futures","ETHUSDT",1645210610566,1.423,2794.22,2794.21,0.117]
["binance-futures","ETHUSDT",1645210677540,0.612,2791.65,2791.64,34.652]
["binance-futures","ETHUSDT",1645210723344,2.315,2793.45,2793.44,12.198]
["binance-futures","ETHUSDT",1645210736990,3.462,2795.86,2795.85,0.78]
["binance-futures","ETHUSDT",1645210794259,2.046,2793.33,2793.32,12.358]
["binance-futures","ETHUSDT",1645210815013,0.894,2793.8,2793.79,16.1]
["binance-futures","ETHUSDT",1645210866390,7.327,2794.85,2794.84,0.251]
["binance-futures","ETHUSDT",1645210918407,5.577,2797.61,2797.6,7.0]
["binance-futures","ETHUSDT",1645210937074,0.079,2795.33,2795.32,17.623]
["binance-futures","ETHUSDT",1645210989182,16.985,2797.5,2797.49,5.345]
["binance-futures","ETHUSDT",1645211049414,5.179,2797.36,2797.35,0.018]
["binance-futures","ETHUSDT",1645211070732,12.615,2796.12,2796.11,1.051]
["binance-futures","ETHUSDT",1645211136410,10.614,2795.34,2795.33,0.254]
["binance-futures","ETHUSDT",1645211180674,38.926,2790.38,2790.37,0.014]
["binance-futures","ETHUSDT",1645211197694,4.981,2787.68,2787.6,0.025]
["binance-futures","ETHUSDT",1645211257302,3.842,2790.51,2790.5,16.06]
["binance-futures","ETHUSDT",1645211263425,6.383,2789.4,2789.39,8.572]
["binance-futures","ETHUSDT",1645211313077,37.076,2790.62,2790.61,68.694]
["binance-futures","ETHUSDT",1645211381337,2.331,2789.84,2789.83,14.388]
["binance-futures","ETHUSDT",1645211409785,19.383,2786.55,2786.54,59.438]
["binance-futures","ETHUSDT",1645211455354,18.202,2789.0,2788.99,2.554]
["binance-futures","ETHUSDT",1645211523767,52.854,2787.08,2787.07,60.035]
["binance-futures","ETHUSDT",1645211549313,0.698,2786.61,2786.6,10.984]
["binance-futures","ETHUSDT",1645211593014,6.306,2785.64,2785.63,1.113]
["binance-futures","ETHUSDT",1645211657816,2.085,2783.72,2783.71,9.299]
["binance-futures","ETHUSDT",1645211696473,7.538,2784.45,2784.44,1.629]
["binance-futures","ETHUSDT",1645211723554,3.25,2781.92,2781.91,9.992]
["binance-futures","ETHUSDT",1645211747840,10.657,2785.14,2785.13,44.326]
["binance-futures","ETHUSDT",1645211817120,0.1,2793.43,2793.42,0.004]
["binance-futures","ETHUSDT",1645211846698,0.077,2791.47,2791.36,0.84]
["binance-futures","ETHUSDT",1645211897560,15.99,2792.88,2792.87,0.758]
["binance-futures","ETHUSDT",1645211911149,2.886,2792.76,2792.75,4.481]
["binance-futures","ETHUSDT",1645212001718,4.664,2792.13,2792.12,23.468]
["binance-futures","ETHUSDT",1645212050812,9.975,2790.95,2790.94,0.005]
["binance-futures","ETHUSDT",1645212073999,2.749,2792.1,2792.09,26.587]
["binance-futures","ETHUSDT",1645212122931,0.771,2791.84,2791.83,38.664]
["binance-futures","ETHUSDT",1645212194911,1.488,2790.84,2790.83,3.691]
["binance-futures","ETHUSDT",1645212223061,0.165,2791.81,2791.8,0.02]
["binance-futures","ETHUSDT",1645212279615,3.342,2797.33,2797.32,0.023]
["binance-futures","ETHUSDT",1645212289461,0.006,2802.04,2802.03,25.813]
["binance-futures","ETHUSDT",1645212349079,37.263,2798.45,2798.44,0.942]
["binance-futures","ETHUSDT",1645212401769,13.947,2797.85,2797.84,2.0]
["binance-futures","ETHUSDT",1645212419178,0.617,2798.27,2798.26,6.328]
["binance-futures","ETHUSDT",1645212492121,10.31,2799.32,2799.31,0.095]
["binance-futures","ETHUSDT",1645212504511,4.323,2799.9,2799.89,0.098]
["binance-futures","ETHUSDT",1645212561321,0.002,2801.61,2801.38,15.613]
["binance-futures","ETHUSDT",1645212607431,11.17,2801.07,2801.06,7.24]
["binance-futures","ETHUSDT",1645212634972,0.18,2801.26,2801.25,0.014]
["binance-futures","ETHUSDT",1645212695525,0.361,2801.43,2801.42,6.626]
["binance-futures","ETHUSDT",1645212739601,9.396,2802.74,2802.73,17.387]
["binance-futures","ETHUSDT",1645212763536,0.002,2806.29,2806.28,5.002]
["binance-futures","ETHUSDT",1645212794462,18.462,2809.69,2809.68,4.795]
["binance-futures","ETHUSDT",1645212850880,2.638,2805.42,2805.41,0.82]
["binance-futures","ETHUSDT",1645212872509,2.574,2805.64,2805.63,9.989]
["binance-futures","ETHUSDT",1645212940366,0.844,2801.78,2801.77,22.706]
["binance-futures","ETHUSDT",1645212979650,0.112,2802.29,2802.28,0.862]
["binance-futures","ETHUSDT",1645212999835,0.157,2800.79,2800.72,0.1]
["binance-futures","ETHUSDT",1645213027974,9.392,2799.88,2799.87,2.073]
["binance-futures","ETHUSDT",1645213118174,10.413,2799.93,2799.92,1.397]
["binance-futures","ETHUSDT",1645213122263,0.378,2799.42,2799.41,33.968]
["binance-futures","ETHUSDT",1645213163615,1.798,2794.46,2794.45,4.175]
["binance-futures","ETHUSDT",1645213201376,8.754,2794.68,2794.67,26.112]
["binance-futures","ETHUSDT",1645213245006,0.22,2793.34,2793.33,13.159]
["binance-futures","ETHUSDT",1645213287453,0.62,2791.68,2791.67,82.466]
["binance-futures","ETHUSDT",1645213359567,2.735,2793.32,2793.31,7.333]
["binance-futures","ETHUSDT",1645213384167,22.239,2793.12,2793.11,0.867]
["binance-futures","ETHUSDT",1645213431057,0.004,2793.18,2793.03,33.875]
["binance-futures","ETHUSDT",1645213499142,1.98,2789.62,2789.61,10.0]
["binance-futures","ETHUSDT",1645213517888,11.955,2790.53,2790.52,0.278]
["binance-futures","ETHUSDT",1645213583162,5.539,2789.68,2789.67,0.271]
["binance-futures","ETHUSDT",1645213585045,1.193,2790.04,2790.03,26.882]
["binance-futures","ETHUSDT",1645213652901,9.443,2790.73,2790.72,3.191]
["binance-futures","ETHUSDT",1645213700244,3.827,2789.16,2789.15,0.313]
["binance-futures","ETHUSDT",1645213718840,15.822,2789.59,2789.58,0.39]
["binance-futures","ETHUSDT",1645213781536,0.129,2787.0,2786.98,0.02]
["binance-futures","ETHUSDT",1645213824194,0.14,2785.29,2785.28,13.223]
["binance-futures","ETHUSDT",1645213842360,34.787,2786.15,2786.14,3.758]
["binance-futures","ETHUSDT",1645213911763,25.156,2786.79,2786.78,2.452]
["binance-futures","ETHUSDT",1645213960685,0.024,2787.77,2787.76,12.889]
["binance-futures","ETHUSDT",1645213981866,31.958,2787.07,2787.06,0.029]
["binance-futures","ETHUSDT",1645214039317,4.247,2787.82,2787.8,0.094]
["binance-futures","ETHUSDT",1645214059548,31.663,2791.21,2791.2,86.948]
["binance-futures","ETHUSDT",1645214111259,3.269,2794.53,2794.52,6.12]
["binance-futures","ETHUSDT",1645214164693,1.661,2797.88,2797.87,24.688]
["binance-futures","ETHUSDT",1645214186258,3.549,2796.16,2796.15,0.388]
["binance-futures","ETHUSDT",1645214234337,15.334,2794.74,2794.73,10.638]
["binance-futures","ETHUSDT",1645214274154,1.454,2792.11,2792.1,30.844]
["binance-futures","ETHUSDT",1645214326811,11.745,2795.22,2795.21,4.664]
["binance-futures","ETHUSDT",1645214376596,3.841,2795.54,2795.53,3.997]
["binance-futures","ETHUSDT",1645214411842,2.005,2797.16,2797.15,34.295]
["binance-futures","ETHUSDT",1645214457422,17.607,2800.47,2800.46,0.807]
["binance-futures","ETHUSDT",1645214502345,0.315,2803.0,2802.99,3.77]
["binance-futures","ETHUSDT",1645214538521,0.533,2803.9,2803.89,5.556]
["binance-futures","ETHUSDT",1645214570994,0.01,2803.97,2803.96,17.372]
["binance-futures","ETHUSDT",1645214634729,10.596,2799.71,2799.62,0.84]
["binance-futures","ETHUSDT",1645214661450,9.187,2795.01,2795.0,0.343]
["binance-futures","ETHUSDT",1645214695270,0.553,2795.03,2795.02,5.623]
["binance-futures","ETHUSDT",1645214765474,3.064,2797.83,2797.82,18.37]
["binance-futures","ETHUSDT",1645214794111,2.9,2793.72,2793.71,0.396]
["binance-futures","ETHUSDT",1645214828455,23.451,2790.63,2790.62,6.377]
["binance-futures","ETHUSDT",1645214898991,1.289,2791.25,2791.24,22.394]
["binance-futures","ETHUSDT",1645214902647,0.04,2790.62,2790.61,1.074]
["binance-futures","ETHUSDT",1645214954348,11.835,2789.57,2789.56,0.002]
["binance-futures","ETHUSDT",1645214992092,9.785,2792.96,2792.95,0.295]
["binance-futures","ETHUSDT",1645215035871,20.082,2796.61,2796.6,1.541]
["binance-futures","ETHUSDT",1645215086915,1.098,2792.23,2792.22,3.014]
["binance-futures","ETHUSDT",1645215147609,0.071,2790.28,2790.27,1.12]
["binance-futures","ETHUSDT",1645215172100,1.394,2790.42,2790.41,24.89]
["binance-futures","ETHUSDT",1645215233077,0.004,2789.9,2789.89,31.233]
["binance-futures","ETHUSDT",1645215294891,0.086,2788.28,2788.27,10.094]
["binance-futures","ETHUSDT",1645215316989,2.003,2789.65,2789.64,4.424]
["binance-futures","ETHUSDT",1645215368480,2.085,2785.27,2785.26,1.74]
["binance-futures","ETHUSDT",1645215385124,0.444,2786.61,2786.6,7.784]
["binance-futures","ETHUSDT",1645215450288,0.047,2784.53,2784.52,2.305]
["binance-futures","ETHUSDT",1645215517201,22.043,2784.31,2784.3,2.004]
["binance-futures","ETHUSDT",1645215524222,13.063,2785.4,2785.39,0.004]
["binance-futures","ETHUSDT",1645215584237,35.361,2779.0,2778.99,9.557]
["binance-futures","ETHUSDT",1645215624068,0.004,2779.19,2779.07,33.363]
["binance-futures","ETHUSDT",1645215648617,47.299,2782.25,2782.24,0.711]
["binance-futures","ETHUSDT",1645215690445,8.051,2781.28,2781.27,0.306]
["binance-futures","ETHUSDT",1645215751398,13.814,2779.2,2779.19,0.562]
["binance-futures","ETHUSDT",1645215777422,8.363,2779.62,2779.61,1.615]
["binance-futures","ETHUSDT",1645215819328,37.485,2779.0,2778.99,0.168]
["binance-futures","ETHUSDT",1645215843898,1.833,2779.06,2779.05,23.56]
["binance-futures","ETHUSDT",1645215907720,14.873,2780.41,2780.4,4.956]
["binance-futures","ETHUSDT",1645215960119,0.02,2779.7,2779.69,0.53]
["binance-futures","ETHUSDT",1645215980745,0.145,2781.16,2781.15,10.733]
["binance-futures","ETHUSDT",1645216061030,12.273,2781.66,2781.65,2.622]
["binance-futures","ETHUSDT",1645216095413,11.541,2781.67,2781.66,7.312]
["binance-futures","ETHUSDT",1645216118296,7.54,2781.13,2781.12,3.383]
["binance-futures","ETHUSDT",1645216154111,1.176,2780.86,2780.85,2.517]
["binance-futures","ETHUSDT",1645216225108,0.712,2774.0,2773.99,8.683]
["binance-futures","ETHUSDT",1645216244563,1.009,2772.21,2772.2,5.55]
["binance-futures","ETHUSDT",1645216284734,25.619,2773.18,2773.17,0.596]
["binance-futures","ETHUSDT",1645216325314,0.022,2774.72,2774.59,105.429]
["binance-futures","ETHUSDT",1645216351799,1.773,2773.34,2773.33,0.901]
["binance-futures","ETHUSDT",1645216418907,0.003,2772.65,2772.64,1.74]
["binance-futures","ETHUSDT",1645216458394,0.02,2771.59,2771.58,10.078]
["binance-futures","ETHUSDT",1645216485750,0.284,2772.2,2772.19,17.212]
["binance-futures","ETHUSDT",1645216547183,10.226,2774.33,2774.32,0.097]
["binance-futures","ETHUSDT",1645216558521,15.092,2772.48,2772.47,1.473]
["binance-futures","ETHUSDT",1645216618122,0.319,2772.01,2772.0,5.911]
["binance-futures","ETHUSDT",1645216683948,0.993,2774.78,2774.77,81.28]
["binance-futures","ETHUSDT",1645216692699,0.499,2774.24,2774.23,2.321]
["binance-futures","ETHUSDT",1645216755749,1.214,2774.61,2774.6,31.447]
["binance-futures","ETHUSDT",1645216779915,10.223,2776.11,2776.1,0.009]
["binance-futures","ETHUSDT",1645216834641,3.224,2775.24,2775.23,2.977]
["binance-futures","ETHUSDT",1645216891283,16.553,2782.69,2782.68,2.557]
["binance-futures","ETHUSDT",1645216932385,0.398,2789.02,2789.01,29.616]
["binance-futures","ETHUSDT",1645216949035,10.049,2789.24,2789.23,0.013]
["binance-futures","ETHUSDT",1645217005299,34.438,2786.66,2786.65,2.025]
["binance-futures","ETHUSDT",1645217061682,4.862,2783.47,2783.46,34.691]
["binance-futures","ETHUSDT",1645217082985,2.102,2786.54,2786.32,17.329]
["binance-futures","ETHUSDT",1645217111117,7.557,2789.81,2789.8,11.319]
["binance-futures","ETHUSDT",1645217189077,44.941,2787.59,2787.58,0.243]
["binance-futures","ETHUSDT",1645217210868,8.967,2785.4,2785.39,97.77]
["binance-futures","ETHUSDT",1645217235050,12.951,2781.41,2781.4,13.041]
["binance-futures","ETHUSDT",1645217276254,4.021,2785.79,2785.78,5.787]
["binance-futures","ETHUSDT",1645217341246,11.716,2786.58,2786.57,0.327]
["binance-futures","ETHUSDT",1645217364250,1.956,2791.06,2791.05,8.776]
["binance-futures","ETHUSDT",1645217404183,5.35,2786.23,2786.22,0.649]
["binance-futures","ETHUSDT",1645217446812,14.726,2785.53,2785.52,2.109]
["binance-futures","ETHUSDT",1645217489730,21.695,2782.3,2782.29,0.61]
["binance-futures","ETHUSDT",1645217530334,28.199,2779.96,2779.92,0.899]
["binance-futures","ETHUSDT",1645217575726,6.011,2778.35,2778.34,0.673]
["binance-futures","ETHUSDT",1645217617920,1.973,2779.17,2779.16,1.748]
["binance-futures","ETHUSDT",1645217662123,0.077,2781.09,2781.08,49.546]
["binance-futures","ETHUSDT",1645217704212,0.693,2782.41,2782.38,2.0]
["binance-futures","ETHUSDT",1645217725211,5.492,2782.28,2782.27,0.412]
["binance-futures","ETHUSDT",1645217769975,1.83,2778.41,2778.4,4.109]
["binance-futures","ETHUSDT",1645217836572,2.942,2779.69,2779.68,19.058]
["binance-futures","ETHUSDT",1645217860741,11.9,2779.07,2779.06,2.357]
["binance-futures","ETHUSDT",1645217909609,13.487,2780.18,2780.17,1.111]
["binance-futures","ETHUSDT",1645217986587,0.625,2780.44,2780.43,28.04]
["binance-futures","ETHUSDT",1645218023838,0.061,2789.65,2789.64,4.457]
["binance-futures","ETHUSDT",1645218038745,3.55,2791.06,2791.04,0.09]
["binance-futures","ETHUSDT",1645218091516,10.718,2801.28,2801.27,0.012]
["binance-futures","ETHUSDT",1645218095341,1.632,2801.1,2801.09,19.415]
["binance-futures","ETHUSDT",1645218147397,0.233,2802.74,2802.73,7.755]
["binance-futures","ETHUSDT",1645218177697,2.306,2801.9,2801.89,0.002]
["binance-futures","ETHUSDT",1645218220564,15.787,2795.48,2795.47,16.975]
["binance-futures","ETHUSDT",1645218285466,2.101,2796.02,2796.01,9.365]
["binance-futures","ETHUSDT",1645218341899,23.387,2794.59,2794.58,1.729]
["binance-futures","ETHUSDT",1645218370731,1.498,2795.42,2795.41,19.324]
["binance-futures","ETHUSDT",1645218449173,17.421,2791.23,2791.22,19.615]
["binance-futures","ETHUSDT",1645218467419,15.564,2789.18,2789.17,15.686]
["binance-futures","ETHUSDT",1645218518988,5.212,2786.41,2786.4,24.804]
["binance-futures","ETHUSDT",1645218576727,6.838,2780.75,2780.74,12.242]
["binance-futures","ETHUSDT",1645218592461,38.504,2781.04,2780.86,0.44]
["binance-futures","ETHUSDT",1645218646998,56.64,2783.13,2783.12,1.369]
["binance-futures","ETHUSDT",1645218693150,16.035,2783.41,2783.4,1.514]
["binance-futures","ETHUSDT",1645218728386,0.259,2788.0,2787.99,2.558]
["binance-futures","ETHUSDT",1645218789813,35.042,2787.72,2787.71,1.542]
["binance-futures","ETHUSDT",1645218839285,27.311,2790.7,2790.69,22.045]
["binance-futures","ETHUSDT",1645218871767,9.561,2789.04,2789.03,2.197]
["binance-futures","ETHUSDT",1645218910912,16.485,2791.1,2791.09,3.72]
["binance-futures","ETHUSDT",1645218986440,0.945,2791.85,2791.84,36.789]
["binance-futures","ETHUSDT",1645219013728,13.902,2797.67,2797.66,1.33]
["binance-futures","ETHUSDT",1645219055464,0.068,2797.26,2797.25,24.341]
["binance-futures","ETHUSDT",1645219081246,5.805,2797.58,2797.55,0.005]
["binance-futures","ETHUSDT",1645219154440,2.76,2797.01,2797.0,14.118]
["binance-futures","ETHUSDT",1645219196264,8.058,2797.38,2797.37,5.283]
["binance-futures","ETHUSDT",1645219238555,2.301,2795.0,2794.99,0.111]
["binance-futures","ETHUSDT",1645219293961,19.859,2795.14,2795.12,0.007]
["binance-futures","ETHUSDT",1645219355234,4.268,2797.82,2797.81,13.751]
["binance-futures","ETHUSDT",1645219399025,10.559,2796.36,2796.35,2.256]
["binance-futures","ETHUSDT",1645219455196,2.172,2796.41,2796.4,0.326]
["binance-futures","ETHUSDT",1645219512110,2.751,2796.96,2796.95,2.345]
["binance-futures","ETHUSDT",1645219538199,72.677,2797.65,2797.64,0.982]
["binance-futures","ETHUSDT",1645219625740,42.174,2798.21,2798.2,22.37]
["binance-futures","ETHUSDT",1645219689513,7.464,2798.58,2798.57,39.024]
["binance-futures","ETHUSDT",1645219707228,37.37,2799.0,2798.99,8.051]
["binance-futures","ETHUSDT",1645219770823,0.004,2801.55,2801.37,43.497]
["binance-futures","ETHUSDT",1645219824698,0.1,2800.18,2800.13,0.35]
["binance-futures","ETHUSDT",1645219850636,59.23,2796.64,2796.63,0.082]
["binance-futures","ETHUSDT",1645219918969,7.041,2792.89,2792.88,0.043]
["binance-futures","ETHUSDT",1645219976100,1.201,2793.07,2793.06,12.756]
["binance-futures","ETHUSDT",1645220001401,7.985,2794.11,2794.1,5.91]
["binance-futures","ETHUSDT",1645220070995,25.293,2789.55,2789.54,0.008]
["binance-futures","ETHUSDT",1645220073939,9.99,2789.49,2789.48,4.377]
["binance-futures","ETHUSDT",1645220140626,0.568,2789.13,2789.12,0.24]
["binance-futures","ETHUSDT",1645220164142,3.102,2788.36,2788.35,85.454]
["binance-futures","ETHUSDT",1645220216496,0.414,2788.89,2788.88,7.706]
["binance-futures","ETHUSDT",1645220288369,0.205,2793.89,2793.88,10.049]
["binance-futures","ETHUSDT",1645220343323,6.377,2792.38,2792.37,1.334]
["binance-futures","ETHUSDT",1645220368935,10.152,2792.75,2792.74,2.743]
["binance-futures","ETHUSDT",1645220438611,0.277,2788.31,2788.3,6.795]
["binance-futures","ETHUSDT",1645220492192,63.521,2790.86,2790.85,7.927]
["binance-futures","ETHUSDT",1645220520053,21.43,2790.53,2790.52,3.72]
["binance-futures","ETHUSDT",1645220553337,4.471,2795.01,2795.0,2.524]
["binance-futures","ETHUSDT",1645220588761,9.875,2798.55,2798.54,0.807]
["binance-futures","ETHUSDT",1645220661730,0.298,2796.64,2796.63,13.65]
["binance-futures","ETHUSDT",1645220716784,0.022,2795.24,2795.23,9.601]
["binance-futures","ETHUSDT",1645220760509,7.846,2794.54,2794.53,0.894]
["binance-futures","ETHUSDT",1645220806280,30.221,2786.15,2786.14,4.057]
["binance-futures","ETHUSDT",1645220852073,0.028,2788.65,2788.64,0.363]
["binance-futures","ETHUSDT",1645220898160,0.42,2787.94,2787.93,6.208]
["binance-futures","ETHUSDT",1645220933180,40.533,2787.4,2787.39,2.247]
["binance-futures","ETHUSDT",1645221002466,1.305,2785.57,2785.56,1.596]
["binance-futures","ETHUSDT",1645221043912,1.958,2786.18,2786.17,14.288]
["binance-futures","ETHUSDT",1645221075864,31.771,2785.99,2785.98,0.001]
["binance-futures","ETHUSDT",1645221101259,50.769,2785.01,2785.0,98.226]
["binance-futures","ETHUSDT",1645221187127,1.851,2780.77,2780.76,16.941]
["binance-futures","ETHUSDT",1645221220217,0.902,2781.41,2781.27,6.05]
["binance-futures","ETHUSDT",1645221241010,7.325,2784.3,2784.29,0.631]
["binance-futures","ETHUSDT",1645221297874,51.176,2782.37,2782.36,1.784]
["binance-futures","ETHUSDT",1645221363093,5.418,2785.0,2784.99,48.867]
["binance-futures","ETHUSDT",1645221388961,1.872,2786.76,2786.75,1.537]
["binance-futures","ETHUSDT",1645221439365,6.411,2782.97,2782.96,1.697]
["binance-futures","ETHUSDT",1645221506058,10.503,2781.62,2781.61,39.317]
["binance-futures","ETHUSDT",1645221564424,10.837,2781.24,2781.23,0.305]
["binance-futures","ETHUSDT",1645221592068,4.714,2780.33,2780.32,4.971]
["binance-futures","ETHUSDT",1645221646702,4.661,2773.97,2773.96,2.336]
["binance-futures","ETHUSDT",1645221657580,0.177,2774.66,2774.53,4.522]
["binance-futures","ETHUSDT",1645221717101,10.54,2786.88,2786.87,0.003]
["binance-futures","ETHUSDT",1645221772938,1.218,2789.26,2789.25,7.495]
["binance-futures","ETHUSDT",1645221787946,0.15,2788.87,2788.86,2.991]
["binance-futures","ETHUSDT",1645221846175,0.016,2777.25,2777.24,1.052]
["binance-futures","ETHUSDT",1645221868268,0.257,2778.16,2777.99,0.02]
["binance-futures","ETHUSDT",1645221915149,13.996,2777.47,2777.46,3.493]
["binance-futures","ETHUSDT",1645221969040,7.048,2769.85,2769.84,0.928]
["binance-futures","ETHUSDT",1645221987198,10.633,2769.37,2769.36,0.43]
["binance-futures","ETHUSDT",1645222034952,11.517,2770.33,2770.32,0.338]
["binance-futures","ETHUSDT",1645222080917,6.879,2768.41,2768.4,7.68]
["binance-futures","ETHUSDT",1645222097997,0.933,2768.77,2768.76,33.933]
["binance-futures","ETHUSDT",1645222158378,0.515,2766.3,2766.29,46.544]
["binance-futures","ETHUSDT",1645222197929,2.013,2766.71,2766.7,0.959]
["binance-futures","ETHUSDT",1645222217884,0.42,2768.55,2768.27,1.181]
["binance-futures","ETHUSDT",1645222290344,3.332,2765.75,2765.74,8.148]
["binance-futures","ETHUSDT",1645222330411,1.664,2763.8,2763.79,4.232]
["binance-futures","ETHUSDT",1645222354289,10.35,2763.75,2763.74,6.771]
["binance-futures","ETHUSDT",1645222390469,5.965,2760.96,2760.95,0.782]
["binance-futures","ETHUSDT",1645222452190,0.292,2761.78,2761.77,2.023]
["binance-futures","ETHUSDT",1645222473872,5.356,2761.46,2761.45,0.152]
["binance-futures","ETHUSDT",1645222513714,1.889,2763.26,2763.25,1.038]
["binance-futures","ETHUSDT",1645222544881,72.583,2766.38,2766.37,21.573]
["binance-futures","ETHUSDT",1645222610316,13.116,2762.17,2762.16,17.985]
["binance-futures","ETHUSDT",1645222641364,0.177,2752.97,2752.87,0.089]
["binance-futures","ETHUSDT",1645222663498,18.581,2757.08,2757.07,18.842]
["binance-futures","ETHUSDT",1645222702143,0.444,2758.26,2758.25,0.004]
["binance-futures","ETHUSDT",1645222770354,6.215,2762.36,2762.35,8.783]
["binance-futures","ETHUSDT",1645222816824,0.1,2766.21,2766.2,1.026]
["binance-futures","ETHUSDT",1645222841156,38.715,2763.48,2763.47,0.908]
["binance-futures","ETHUSDT",1645222899699,2.142,2769.41,2769.4,20.193]
["binance-futures","ETHUSDT",1645222916878,20.912,2771.39,2771.38,0.359]
["binance-futures","ETHUSDT",1645222970921,5.08,2769.6,2769.59,0.353]
["binance-futures","ETHUSDT",1645222991278,2.695,2769.22,2769.17,7.919]
["binance-futures","ETHUSDT",1645223048045,6.147,2773.2,2773.19,0.61]
["binance-futures","ETHUSDT",1645223104511,0.164,2772.55,2772.54,5.894]
["binance-futures","ETHUSDT",1645223130785,1.136,2774.73,2774.72,31.037]
["binance-futures","ETHUSDT",1645223188416,4.888,2773.94,2773.93,0.03]
["binance-futures","ETHUSDT",1645223248396,2.196,2770.8,2770.79,1.136]
["binance-futures","ETHUSDT",1645223298158,4.338,2768.75,2768.74,0.188]
["binance-futures","ETHUSDT",1645223334700,3.605,2768.09,2768.08,0.709]
["binance-futures","ETHUSDT",1645223390486,12.402,2767.0,2766.91,6.602]
["binance-futures","ETHUSDT",1645223395343,0.403,2767.12,2767.11,4.906]
["binance-futures","ETHUSDT",1645223464925,0.069,2766.45,2766.44,8.327]
["binance-futures","ETHUSDT",1645223500475,12.942,2767.83,2767.82,2.708]
["binance-futures","ETHUSDT",1645223523853,3.384,2768.12,2768.11,1.625]
["binance-futures","ETHUSDT",1645223587030,1.04,2769.47,2769.46,8.0]
["binance-futures","ETHUSDT",1645223623043,2.858,2768.08,2768.07,2.081]
["binance-futures","ETHUSDT",1645223661502,8.019,2767.44,2767.43,2.753]
["binance-futures","ETHUSDT",1645223728056,0.36,2772.87,2772.86,0.719]
["binance-futures","ETHUSDT",1645223757929,1.063,2776.82,2776.81,26.062]
["binance-futures","ETHUSDT",1645223799335,0.312,2774.01,2774.0,14.7]
["binance-futures","ETHUSDT",1645223847948,0.012,2767.14,2767.13,4.343]
["binance-futures","ETHUSDT",1645223900001,7.939,2768.23,2768.02,0.642]
["binance-futures","ETHUSDT",1645223943667,0.419,2772.09,2772.08,6.512]
["binance-futures","ETHUSDT",1645224000865,0.883,2774.9,2774.89,2.182]
["binance-futures","ETHUSDT",1645224062389,9.21,2775.01,2775.0,4.64]
["binance-futures","ETHUSDT",1645224106465,0.072,2774.38,2774.37,7.123]
["binance-futures","ETHUSDT",1645224163347,0.195,2774.62,2774.61,6.642]
["binance-futures","ETHUSDT",1645224225480,21.34,2774.09,2774.08,2.915]
["binance-futures","ETHUSDT",1645224248978,0.553,2773.82,2773.81,2.61]
["binance-futures","ETHUSDT",1645224312470,15.428,2773.3,2773.29,0.686]
["binance-futures","ETHUSDT",1645224340208,9.993,2772.93,2772.92,1.192]
["binance-futures","ETHUSDT",1645224390009,0.768,2771.78,2771.77,10.598]
["binance-futures","ETHUSDT",1645224413182,18.972,2773.74,2773.73,4.057]
["binance-futures","ETHUSDT",1645224456512,4.806,2773.9,2773.89,1.305]
["binance-futures","ETHUSDT",1645224525689,12.816,2769.69,2769.68,3.091]
["binance-futures","ETHUSDT",1645224548394,7.655,2767.08,2767.07,8.363]
["binance-futures","ETHUSDT",1645224606291,43.46,2767.81,2767.8,0.029]
["binance-futures","ETHUSDT",1645224666418,0.62,2766.96,2766.95,3.224]
["binance-futures","ETHUSDT",1645224688041,0.378,2768.01,2768.0,26.294]
["binance-futures","ETHUSDT",1645224727566,7.174,2774.46,2774.45,60.927]
["binance-futures","ETHUSDT",1645224792567,0.158,2775.75,2775.74,0.235]
["binance-futures","ETHUSDT",1645224798627,4.147,2776.2,2776.19,6.684]
["binance-futures","ETHUSDT",1645224868209,26.425,2775.76,2775.75,2.422]
["binance-futures","ETHUSDT",1645224935502,6.288,2776.17,2776.16,9.917]
["binance-futures","ETHUSDT",1645224943088,21.162,2776.33,2776.32,6.102]
["binance-futures","ETHUSDT",1645225018397,0.031,2775.65,2775.64,38.181]
["binance-futures","ETHUSDT",1645225039760,3.224,2776.13,2776.12,12.059]
["binance-futures","ETHUSDT",1645225104880,21.371,2777.04,2776.79,0.46]
["binance-futures","ETHUSDT",1645225160129,93.714,2773.81,2773.8,0.52]
["binance-futures","ETHUSDT",1645225211591,29.525,2774.58,2774.57,0.178]
["binance-futures","ETHUSDT",1645225256671,0.01,2774.26,2774.25,6.803]
["binance-futures","ETHUSDT",1645225310034,14.229,2773.79,2773.78,0.853]
["binance-futures","ETHUSDT",1645225314202,0.68,2773.56,2773.55,3.509]
["binance-futures","ETHUSDT",1645225398760,4.681,2767.65,2767.64,0.427]
["binance-futures","ETHUSDT",1645225434274,16.545,2768.03,2768.02,0.257]
["binance-futures","ETHUSDT",1645225455653,7.144,2768.04,2768.03,18.134]
["binance-futures","ETHUSDT",1645225493291,5.053,2773.57,2773.56,6.238]
["binance-futures","ETHUSDT",1645225568913,5.02,2774.08,2774.07,67.858]
["binance-futures","ETHUSDT",1645225594898,3.086,2773.88,2773.87,12.09]
["binance-futures","ETHUSDT",1645225631014,16.843,2775.53,2775.52,4.922]
["binance-futures","ETHUSDT",1645225717132,42.139,2776.92,2776.91,1.444]
["binance-futures","ETHUSDT",1645225741544,0.825,2779.41,2779.4,2.515]
["binance-futures","ETHUSDT",1645225787848,14.956,2781.5,2781.49,0.041]
["binance-futures","ETHUSDT",1645225847118,0.144,2780.34,2780.33,9.584]
["binance-futures","ETHUSDT",1645225881373,2.019,2780.81,2780.79,2.744]
["binance-futures","ETHUSDT",1645225930753,4.924,2781.55,2781.54,10.325]
["binance-futures","ETHUSDT",1645225995027,83.98,2782.0,2781.99,2.048]
["binance-futures","ETHUSDT",1645226009365,13.772,2779.45,2779.44,28.117]
["binance-futures","ETHUSDT",1645226082370,4.61,2780.6,2780.58,2.48]
["binance-futures","ETHUSDT",1645226095352,0.004,2780.64,2780.63,0.114]
["binance-futures","ETHUSDT",1645226162188,1.304,2780.97,2780.96,29.5]
["binance-futures","ETHUSDT",1645226236732,5.278,2780.77,2780.76,111.327]
["binance-futures","ETHUSDT",1645226243642,5.545,2780.77,2780.76,80.978]
["binance-futures","ETHUSDT",1645226309010,1.674,2781.32,2781.31,12.232]
["binance-futures","ETHUSDT",1645226335228,2.804,2780.4,2780.39,6.917]
["binance-futures","ETHUSDT",1645226401288,0.329,2779.01,2779.0,11.642]
["binance-futures","ETHUSDT",1645226453854,7.815,2779.48,2779.47,0.442]
["binance-futures","ETHUSDT",1645226479895,0.324,2779.65,2779.64,1.908]
["binance-futures","ETHUSDT",1645226535871,0.091,2783.9,2783.8,26.813]
["binance-futures","ETHUSDT",1645226607220,3.214,2785.74,2785.73,51.904]
["binance-futures","ETHUSDT",1645226624970,12.284,2783.8,2783.79,0.06]
["binance-futures","ETHUSDT",1645226671260,12.629,2782.81,2782.8,1.045]
["binance-futures","ETHUSDT",1645226700044,9.924,2780.45,2780.44,0.292]
["binance-futures","ETHUSDT",1645226785875,4.864,2780.11,2780.1,20.146]
["binance-futures","ETHUSDT",1645226815836,5.06,2780.09,2780.08,5.877]
["binance-futures","ETHUSDT",1645226839062,5.616,2781.32,2781.31,10.898]
["binance-futures","ETHUSDT",1645226888155,9.561,2781.03,2781.02,9.174]
["binance-futures","ETHUSDT",1645226954032,0.008,2780.23,2780.22,23.525]
["binance-futures","ETHUSDT",1645226999845,4.693,2781.63,2781.62,5.603]
["binance-futures","ETHUSDT",1645227034175,0.02,2781.24,2781.23,9.967]
["binance-futures","ETHUSDT",1645227100104,0.044,2785.5,2785.49,53.59]
["binance-futures","ETHUSDT",1645227134469,0.016,2784.08,2784.07,45.023]
["binance-futures","ETHUSDT",1645227168635,10.261,2783.86,2783.85,22.806]
["binance-futures","ETHUSDT",1645227243053,1.989,2780.75,2780.74,3.543]
["binance-futures","ETHUSDT",1645227290469,7.638,2779.71,2779.7,5.923]
["binance-futures","ETHUSDT",1645227292507,20.012,2779.71,2779.7,4.01]
["binance-futures","ETHUSDT",1645227365773,18.57,2778.5,2778.49,34.733]
["binance-futures","ETHUSDT",1645227389662,23.397,2778.16,2778.15,2.767]
["binance-futures","ETHUSDT",1645227436229,0.399,2778.79,2778.78,12.243]
["binance-futures","ETHUSDT",1645227508353,17.019,2782.6,2782.59,33.96]
["binance-futures","ETHUSDT",1645227532853,0.94,2782.22,2782.21,33.655]
["binance-futures","ETHUSDT",1645227591894,0.916,2783.96,2783.95,11.968]
["binance-futures","ETHUSDT",1645227653304,22.627,2784.68,2784.67,1.415]
["binance-futures","ETHUSDT",1645227676581,124.211,2785.0,2784.99,37.931]
["binance-futures","ETHUSDT",1645227732855,0.01,2786.05,2786.04,10.981]
["binance-futures","ETHUSDT",1645227793424,20.151,2786.77,2786.76,0.08]
["binance-futures","ETHUSDT",1645227818238,1.618,2786.43,2786.42,27.262]
["binance-futures","ETHUSDT",1645227873090,2.229,2786.86,2786.85,35.434]
["binance-futures","ETHUSDT",1645227888873,0.002,2787.65,2787.64,8.062]
["binance-futures","ETHUSDT",1645227938639,0.012,2783.99,2783.98,17.781]
["binance-futures","ETHUSDT",1645228011051,0.106,2785.52,2785.51,4.964]
["binance-futures","ETHUSDT",1645228029803,10.346,2785.23,2785.22,0.006]
["binance-futures","ETHUSDT",1645228087031,35.807,2788.25,2788.24,6.384]
["binance-futures","ETHUSDT",1645228157882,0.301,2787.8,2787.73,0.642]
["binance-futures","ETHUSDT",1645228176238,2.528,2787.22,2787.21,0.066]
["binance-futures","ETHUSDT",1645228238160,21.057,2785.78,2785.77,61.294]
["binance-futures","ETHUSDT",1645228309643,1.484,2787.0,2786.99,1.999]
["binance-futures","ETHUSDT",1645228341604,0.02,2785.79,2785.78,5.194]
["binance-futures","ETHUSDT",1645228386011,25.401,2786.43,2786.31,0.021]
["binance-futures","ETHUSDT",1645228406496,0.564,2782.79,2782.78,21.842]
["binance-futures","ETHUSDT",1645228481043,1.751,2783.67,2783.66,7.417]
["binance-futures","ETHUSDT",1645228527553,1.994,2781.94,2781.93,22.086]
["binance-futures","ETHUSDT",1645228581206,0.005,2782.37,2782.36,0.03]
["binance-futures","ETHUSDT",1645228630269,1.007,2783.81,2783.8,21.818]
["binance-futures","ETHUSDT",1645228674437,0.031,2783.93,2783.92,8.031]
["binance-futures","ETHUSDT",1645228725892,2.444,2779.61,2779.6,8.371]
["binance-futures","ETHUSDT",1645228749698,14.215,2779.75,2779.74,10.811]
["binance-futures","ETHUSDT",1645228770657,22.277,2778.42,2778.41,25.713]
["binance-futures","ETHUSDT",1645228770696,22.277,2778.42,2778.41,25.773]
["binance-futures","ETHUSDT",1645228770819,22.277,2778.42,2778.41,25.695]
["binance-futures","ETHUSDT",1645228770874,36.299,2778.42,2778.41,20.753]
["binance-futures","ETHUSDT",1645228770936,36.299,2778.42,2778.41,20.786]
["binance-futures","ETHUSDT",1645228771018,36.299,2778.42,2778.41,20.753]
["binance-futures","ETHUSDT",1645228771036,36.299,2778.42,2778.41,18.974]
["binance-futures","ETHUSDT",1645228771054,36.299,2778.42,2778.41,19.103]
["binance-futures","ETHUSDT",1645228771092,36.299,2778.42,2778.41,19.134]
["binance-futures","ETHUSDT",1645228771130,36.299,2778.42,2778.41,20.091]
["binance-futures","ETHUSDT",1645228771148,21.836,2778.42,2778.41,20.091]
["binance-futures","ETHUSDT",1645228771168,3.132,2778.42,2778.41,25.492]
["binance-futures","ETHUSDT",1645228771185,0.158,2778.53,2778.42,0.189]
["binance-futures","ETHUSDT",1645228771199,1.08,2778.72,2778.56,0.1]
["binance-futures","ETHUSDT",1645228771215,1.08,2778.72,2778.68,0.87]
["binance-futures","ETHUSDT",1645228771233,3.995,2778.69,2778.68,22.624]
["binance-futures","ETHUSDT",1645228771251,0.405,2778.69,2778.68,32.167]
["binance-futures","ETHUSDT",1645228771268,2.085,2778.92,2778.69,0.277]
["binance-futures","ETHUSDT",1645228771286,2.085,2778.92,2778.78,9.44]
["binance-futures","ETHUSDT",1645228771301,2.085,2778.92,2778.83,19.007]
["binance-futures","ETHUSDT",1645228771317,2.085,2778.92,2778.83,27.133]
["binance-futures","ETHUSDT",1645228771333,2.085,2778.92,2778.83,27.136]
["binance-futures","ETHUSDT",1645228771351,1.443,2778.84,2778.83,27.136]
["binance-futures","ETHUSDT",1645228771406,1.443,2778.84,2778.83,27.198]
["binance-futures","ETHUSDT",1645228771423,1.443,2778.84,2778.83,29.859]
["binance-futures","ETHUSDT",1645228771490,1.443,2778.84,2778.83,30.508]
["binance-futures","ETHUSDT",1645228771524,1.443,2778.84,2778.83,25.543]
["binance-futures","ETHUSDT",1645228771558,1.443,2778.84,2778.83,25.563]
["binance-futures","ETHUSDT",1645228771591,0.002,2778.84,2778.83,25.563]
["binance-futures","ETHUSDT",1645228771659,0.002,2778.84,2778.83,28.413]
["binance-futures","ETHUSDT",1645228771724,0.002,2778.84,2778.83,33.183]
["binance-futures","ETHUSDT",1645228771795,0.002,2778.84,2778.83,33.312]
["binance-futures","ETHUSDT",1645228771860,0.002,2778.84,2778.83,31.47]
["binance-futures","ETHUSDT",1645228771926,0.002,2778.84,2778.83,27.72]
["binance-futures","ETHUSDT",1645228771961,40.995,2778.84,2778.83,21.019]
["binance-futures","ETHUSDT",1645228771992,42.164,2778.84,2778.83,15.441]
["binance-futures","ETHUSDT",1645228772026,47.166,2778.84,2778.83,15.441]
["binance-futures","ETHUSDT",1645228772061,48.065,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772094,48.065,2778.84,2778.83,12.16]
["binance-futures","ETHUSDT",1645228772127,42.357,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772161,37.357,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772191,37.355,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772228,37.416,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772269,6.818,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772328,6.802,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772366,6.696,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772406,6.696,2778.84,2778.83,12.185]
["binance-futures","ETHUSDT",1645228772506,17.521,2778.84,2778.83,12.185]
["binance-futures","ETHUSDT",1645228772534,29.511,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772571,38.915,2778.84,2778.83,12.136]
["binance-futures","ETHUSDT",1645228772633,38.915,2778.84,2778.83,12.146]
["binance-futures","ETHUSDT",1645228772703,38.932,2778.84,2778.83,12.531]
["binance-futures","ETHUSDT",1645228773037,38.089,2778.84,2778.83,12.531]
["binance-futures","ETHUSDT",1645228773223,38.089,2778.84,2778.83,12.678]
["binance-futures","ETHUSDT",1645228773252,33.089,2778.84,2778.83,13.123]
["binance-futures","ETHUSDT",1645228773356,28.349,2778.84,2778.83,19.773]
["binance-futures","ETHUSDT",1645228773392,18.349,2778.84,2778.83,19.773]
["binance-futures","ETHUSDT",1645228773426,6.359,2778.84,2778.83,19.817]
["binance-futures","ETHUSDT",1645228773565,6.359,2778.84,2778.83,19.774]
["binance-futures","ETHUSDT",1645228773600,6.368,2778.84,2778.83,19.774]
["binance-futures","ETHUSDT",1645228773635,6.368,2778.84,2778.83,18.135]
["binance-futures","ETHUSDT",1645228773739,6.368,2778.84,2778.83,18.114]
["binance-futures","ETHUSDT",1645228773809,6.368,2778.84,2778.83,18.189]
["binance-futures","ETHUSDT",1645228774228,6.37,2778.84,2778.83,18.114]
["binance-futures","ETHUSDT",1645228774263,6.37,2778.84,2778.83,20.082]
["binance-futures","ETHUSDT",1645228774376,6.37,2778.84,2778.83,20.094]
["binance-futures","ETHUSDT",1645228774443,6.372,2778.84,2778.83,20.094]
["binance-futures","ETHUSDT",1645228774801,6.372,2778.84,2778.83,20.001]
["binance-futures","ETHUSDT",1645228774833,6.372,2778.84,2778.83,20.13]
["binance-futures","ETHUSDT",1645228774945,6.388,2778.84,2778.83,20.13]
["binance-futures","ETHUSDT",1645228775148,6.388,2778.84,2778.83,21.78]
["binance-futures","ETHUSDT",1645228775185,6.388,2778.84,2778.83,21.899]
["binance-futures","ETHUSDT",1645228775263,6.388,2778.84,2778.83,21.78]
["binance-futures","ETHUSDT",1645228775298,6.388,2778.84,2778.83,21.666]
["binance-futures","ETHUSDT",1645228775381,6.388,2778.84,2778.83,21.639]
["binance-futures","ETHUSDT",1645228775416,6.46,2778.84,2778.83,25.518]
["binance-futures","ETHUSDT",1645228775449,1.46,2778.84,2778.83,25.518]
["binance-futures","ETHUSDT",1645228775463,1.46,2778.84,2778.83,25.909]
["binance-futures","ETHUSDT",1645228775481,1.46,2778.84,2778.83,30.454]
["binance-futures","ETHUSDT",1645228775550,1.47,2778.84,2778.83,30.454]
["binance-futures","ETHUSDT",1645228775648,1.47,2778.84,2778.83,30.464]
["binance-futures","ETHUSDT",1645228775681,1.47,2778.84,2778.83,30.472]
["binance-futures","ETHUSDT",1645228775698,1.165,2778.84,2778.83,30.472]
["binance-futures","ETHUSDT",1645228775789,0.83,2778.91,2778.84,0.189]
["binance-futures","ETHUSDT",1645228775804,0.83,2778.91,2778.9,29.226]
["binance-futures","ETHUSDT",1645228775821,0.83,2778.91,2778.9,28.698]
["binance-futures","ETHUSDT",1645228775839,0.83,2778.91,2778.9,29.638]
["binance-futures","ETHUSDT",1645228775854,0.83,2778.91,2778.9,29.641]
["binance-futures","ETHUSDT",1645228775872,0.827,2778.91,2778.9,29.641]
["binance-futures","ETHUSDT",1645228775888,0.827,2778.91,2778.9,34.186]
["binance-futures","ETHUSDT",1645228775908,0.827,2778.91,2778.9,39.334]
["binance-futures","ETHUSDT",1645228775927,0.827,2778.91,2778.9,38.534]
["binance-futures","ETHUSDT",1645228775945,0.827,2778.91,2778.9,38.54]
["binance-futures","ETHUSDT",1645228776031,0.827,2778.91,2778.9,39.515]
["binance-futures","ETHUSDT",1645228776048,0.827,2778.91,2778.9,38.575]
["binance-futures","ETHUSDT",1645228776067,0.827,2778.91,2778.9,38.595]
["binance-futures","ETHUSDT",1645228776087,0.827,2778.91,2778.9,33.595]
["binance-futures","ETHUSDT",1645228776103,0.827,2778.91,2778.9,33.544]
["binance-futures","ETHUSDT",1645228776169,0.827,2778.91,2778.9,41.394]
["binance-futures","ETHUSDT",1645228776222,0.787,2778.91,2778.9,41.394]
["binance-futures","ETHUSDT",1645228776240,0.789,2778.91,2778.9,41.394]
["binance-futures","ETHUSDT",1645228776265,0.789,2778.91,2778.9,48.635]
["binance-futures","ETHUSDT",1645228776280,11.59,2778.91,2778.9,48.635]
["binance-futures","ETHUSDT",1645228776298,11.59,2778.91,2778.9,44.247]
["binance-futures","ETHUSDT",1645228776317,11.59,2778.91,2778.9,40.024]
["binance-futures","ETHUSDT",1645228776335,11.59,2778.91,2778.9,35.024]
["binance-futures","ETHUSDT",1645228776352,11.59,2778.91,2778.9,30.031]
["binance-futures","ETHUSDT",1645228776369,11.59,2778.91,2778.9,29.935]
["binance-futures","ETHUSDT",1645228776388,11.502,2778.91,2778.9,29.935]
["binance-futures","ETHUSDT",1645228776454,11.502,2778.91,2778.9,20.122]
["binance-futures","ETHUSDT",1645228776489,15.252,2778.91,2778.9,20.122]
["binance-futures","ETHUSDT",1645228776509,15.252,2778.91,2778.9,16.63]
["binance-futures","ETHUSDT",1645228776633,0.701,2778.91,2778.9,16.63]
["binance-futures","ETHUSDT",1645228776669,4.291,2778.91,2778.9,16.622]
["binance-futures","ETHUSDT",1645228776718,4.291,2778.91,2778.9,21.167]
["binance-futures","ETHUSDT",1645228776735,4.291,2778.91,2778.9,16.622]
["binance-futures","ETHUSDT",1645228776784,0.701,2778.91,2778.9,16.622]
["binance-futures","ETHUSDT",1645228776799,0.701,2778.91,2778.9,18.272]
["binance-futures","ETHUSDT",1645228776818,0.701,2778.91,2778.9,27.817]
["binance-futures","ETHUSDT",1645228776868,0.701,2778.91,2778.9,27.66]
["binance-futures","ETHUSDT",1645228776885,0.701,2778.91,2778.9,27.879]
["binance-futures","ETHUSDT",1645228776900,0.701,2778.91,2778.9,27.903]
["binance-futures","ETHUSDT",1645228776935,11.79,2778.91,2778.9,27.879]
["binance-futures","ETHUSDT",1645228776956,11.79,2778.91,2778.9,21.469]
["binance-futures","ETHUSDT",1645228776973,11.79,2778.91,2778.9,16.795]
["binance-futures","ETHUSDT",1645228776988,15.54,2778.91,2778.9,16.795]
["binance-futures","ETHUSDT",1645228777155,15.54,2778.91,2778.9,11.795]
["binance-futures","ETHUSDT",1645228777237,15.538,2778.91,2778.9,11.795]
["binance-futures","ETHUSDT",1645228777255,15.541,2778.91,2778.9,11.795]
["binance-futures","ETHUSDT",1645228777388,0.704,2778.91,2778.9,11.788]
["binance-futures","ETHUSDT",1645228777415,0.704,2778.91,2778.9,16.333]
["binance-futures","ETHUSDT",1645228777456,0.704,2778.91,2778.9,16.222]
["binance-futures","ETHUSDT",1645228777658,0.704,2778.91,2778.9,18.184]
["binance-futures","ETHUSDT",1645228777723,0.704,2778.91,2778.9,17.872]
["binance-futures","ETHUSDT",1645228777750,0.743,2778.91,2778.9,16.222]
["binance-futures","ETHUSDT",1645228777856,0.743,2778.91,2778.9,16.847]
["binance-futures","ETHUSDT",1645228777887,0.743,2778.91,2778.9,17.232]
["binance-futures","ETHUSDT",1645228777922,1.198,2778.91,2778.9,16.607]
["binance-futures","ETHUSDT",1645228778186,1.198,2778.91,2778.9,18.72]
["binance-futures","ETHUSDT",1645228778220,1.198,2778.91,2778.9,23.199]
["binance-futures","ETHUSDT",1645228778258,1.199,2778.91,2778.9,23.199]
["binance-futures","ETHUSDT",1645228778292,1.199,2778.91,2778.9,24.25]
["binance-futures","ETHUSDT",1645228778367,1.199,2778.91,2778.9,17.211]
["binance-futures","ETHUSDT",1645228778410,1.199,2778.91,2778.9,17.213]
["binance-futures","ETHUSDT",1645228778533,1.177,2778.91,2778.9,17.213]
["binance-futures","ETHUSDT",1645228778646,1.195,2778.91,2778.9,17.213]
["binance-futures","ETHUSDT",1645228778785,0.956,2778.91,2778.9,18.863]
["binance-futures","ETHUSDT",1645228778979,0.956,2778.91,2778.9,14.318]
["binance-futures","ETHUSDT",1645228779023,0.956,2778.91,2778.9,18.863]
["binance-futures","ETHUSDT",1645228779086,0.03,2778.91,2778.9,23.863]
["binance-futures","ETHUSDT",1645228779117,0.03,2778.91,2778.9,23.892]
["binance-futures","ETHUSDT",1645228779189,0.03,2778.91,2778.9,24.239]
["binance-futures","ETHUSDT",1645228779274,0.031,2778.91,2778.9,23.855]
["binance-futures","ETHUSDT",1645228779307,0.033,2778.91,2778.9,23.855]
["binance-futures","ETHUSDT",1645228779385,0.033,2778.91,2778.9,23.917]
["binance-futures","ETHUSDT",1645228779419,0.092,2778.91,2778.9,23.917]
["binance-futures","ETHUSDT",1645228779568,1.965,2778.92,2778.9,19.372]
["binance-futures","ETHUSDT",1645228779581,1.965,2778.92,2778.91,33.06]
["binance-futures","ETHUSDT",1645228779600,1.965,2778.92,2778.91,37.931]
["binance-futures","ETHUSDT",1645228779637,1.965,2778.92,2778.91,12.931]
["binance-futures","ETHUSDT",1645228779671,1.965,2778.92,2778.91,12.871]
["binance-futures","ETHUSDT",1645228779705,1.965,2778.92,2778.91,16.137]
["binance-futures","ETHUSDT",1645228779772,1.965,2778.92,2778.91,16.097]
["binance-futures","ETHUSDT",1645228779791,1.965,2778.92,2778.91,16.65]
["binance-futures","ETHUSDT",1645228779806,1.965,2778.92,2778.91,24.389]
["binance-futures","ETHUSDT",1645228779900,1.965,2778.92,2778.91,24.391]
["binance-futures","ETHUSDT",1645228779918,1.965,2778.92,2778.91,24.674]
["binance-futures","ETHUSDT",1645228780070,1.965,2778.92,2778.91,25.18]
["binance-futures","ETHUSDT",1645228780082,1.965,2778.92,2778.91,25.2]
["binance-futures","ETHUSDT",1645228780136,1.951,2778.92,2778.91,25.2]
["binance-futures","ETHUSDT",1645228780215,1.951,2778.92,2778.91,25.502]
["binance-futures","ETHUSDT",1645228780315,1.961,2778.92,2778.91,17.763]
["binance-futures","ETHUSDT",1645228780334,1.961,2778.92,2778.91,25.509]
["binance-futures","ETHUSDT",1645228780411,1.965,2778.92,2778.91,25.509]
["binance-futures","ETHUSDT",1645228780426,1.965,2778.92,2778.91,25.089]
["binance-futures","ETHUSDT",1645228780445,5.715,2778.92,2778.91,25.089]
["binance-futures","ETHUSDT",1645228780465,5.715,2778.92,2778.91,20.074]
["binance-futures","ETHUSDT",1645228780548,5.718,2778.92,2778.91,20.074]
["binance-futures","ETHUSDT",1645228780568,5.718,2778.92,2778.91,18.424]
["binance-futures","ETHUSDT",1645228780596,15.718,2778.92,2778.91,18.424]
["binance-futures","ETHUSDT",1645228780637,15.718,2778.92,2778.91,16.11]
["binance-futures","ETHUSDT",1645228780698,20.718,2778.92,2778.91,16.11]
["binance-futures","ETHUSDT",1645228780714,25.718,2778.92,2778.91,16.11]
["binance-futures","ETHUSDT",1645228780873,25.728,2778.92,2778.91,16.11]
["binance-futures","ETHUSDT",1645228781090,25.728,2778.92,2778.91,16.09]
["binance-futures","ETHUSDT",1645228781111,25.728,2778.92,2778.91,16.902]
["binance-futures","ETHUSDT",1645228781151,26.553,2778.92,2778.91,16.902]
["binance-futures","ETHUSDT",1645228781291,11.553,2778.92,2778.91,16.902]
["binance-futures","ETHUSDT",1645228781306,10.728,2778.92,2778.91,16.902]
["binance-futures","ETHUSDT",1645228781330,10.718,2778.92,2778.91,16.902]
["binance-futures","ETHUSDT",1645228781353,10.718,2778.92,2778.91,17.94]
["binance-futures","ETHUSDT",1645228781405,10.718,2778.92,2778.91,17.938]
["binance-futures","ETHUSDT",1645228781423,10.719,2778.92,2778.91,17.942]
["binance-futures","ETHUSDT",1645228781550,10.716,2778.92,2778.91,17.942]
["binance-futures","ETHUSDT",1645228781568,10.72,2778.92,2778.91,17.942]
["binance-futures","ETHUSDT",1645228781586,6.97,2778.92,2778.91,17.942]
["binance-futures","ETHUSDT",1645228781645,6.97,2778.92,2778.91,18.071]
["binance-futures","ETHUSDT",1645228781711,6.97,2778.92,2778.91,17.686]
["binance-futures","ETHUSDT",1645228781751,6.97,2778.92,2778.91,19.336]
["binance-futures","ETHUSDT",1645228781806,6.97,2778.92,2778.91,24.336]
["binance-futures","ETHUSDT",1645228781882,6.96,2778.92,2778.91,24.336]
["binance-futures","ETHUSDT",1645228781993,6.96,2778.92,2778.91,24.344]
["binance-futures","ETHUSDT",1645228782053,6.76,2778.92,2778.91,24.344]
["binance-futures","ETHUSDT",1645228782213,6.754,2778.92,2778.91,24.718]
["binance-futures","ETHUSDT",1645228782288,6.756,2778.92,2778.91,24.718]
["binance-futures","ETHUSDT",1645228782307,6.756,2778.92,2778.91,24.905]
["binance-futures","ETHUSDT",1645228782401,6.974,2778.92,2778.91,24.905]
["binance-futures","ETHUSDT",1645228782448,6.974,2778.92,2778.91,26.042]
["binance-futures","ETHUSDT",1645228782461,6.202,2778.92,2778.91,26.168]
["binance-futures","ETHUSDT",1645228782566,6.202,2778.92,2778.91,26.161]
["binance-futures","ETHUSDT",1645228782599,16.499,2778.92,2778.91,24.511]
["binance-futures","ETHUSDT",1645228782612,20.29,2778.92,2778.91,19.511]
["binance-futures","ETHUSDT",1645228782631,20.29,2778.92,2778.91,19.382]
["binance-futures","ETHUSDT",1645228782670,26.115,2778.92,2778.91,19.382]
["binance-futures","ETHUSDT",1645228782753,32.165,2778.92,2778.91,19.374]
["binance-futures","ETHUSDT",1645228782784,32.412,2778.92,2778.91,19.374]
["binance-futures","ETHUSDT",1645228782798,32.412,2778.92,2778.91,19.224]
["binance-futures","ETHUSDT",1645228782853,36.162,2778.92,2778.91,19.224]
["binance-futures","ETHUSDT",1645228782863,60.295,2778.92,2778.91,19.224]
["binance-futures","ETHUSDT",1645228782886,60.305,2778.92,2778.91,19.224]
["binance-futures","ETHUSDT",1645228782937,60.386,2778.92,2778.91,19.224]
["binance-futures","ETHUSDT",1645228782989,60.386,2778.92,2778.91,19.098]
["binance-futures","ETHUSDT",1645228783004,60.386,2778.92,2778.91,19.225]
["binance-futures","ETHUSDT",1645228783049,32.527,2778.92,2778.91,19.225]
["binance-futures","ETHUSDT",1645228783359,32.535,2778.92,2778.91,19.225]
["binance-futures","ETHUSDT",1645228783432,32.53,2778.92,2778.91,19.225]
["binance-futures","ETHUSDT",1645228783448,32.53,2778.92,2778.91,20.45]
["binance-futures","ETHUSDT",1645228783492,32.53,2778.92,2778.91,21.147]
["binance-futures","ETHUSDT",1645228783566,32.53,2778.92,2778.91,20.897]
["binance-futures","ETHUSDT",1645228783583,32.53,2778.92,2778.7,0.27]
["binance-futures","ETHUSDT",1645228783601,40.271,2778.71,2778.7,0.27]
["binance-futures","ETHUSDT",1645228783618,58.266,2778.71,2778.7,3.297]
["binance-futures","ETHUSDT",1645228783637,66.019,2778.71,2778.7,3.297]
["binance-futures","ETHUSDT",1645228783653,76.555,2778.71,2778.7,3.297]
["binance-futures","ETHUSDT",1645228783669,76.602,2778.71,2778.7,3.297]
["binance-futures","ETHUSDT",1645228783691,66.066,2778.71,2778.7,1.66]
["binance-futures","ETHUSDT",1645228783711,82.664,2778.71,2778.7,1.66]
["binance-futures","ETHUSDT",1645228783743,84.664,2778.71,2778.7,1.66]
["binance-futures","ETHUSDT",1645228783763,84.664,2778.71,2778.7,0.262]
["binance-futures","ETHUSDT",1645228783777,83.839,2778.71,2778.7,3.027]
["binance-futures","ETHUSDT",1645228783794,82.383,2778.71,2778.7,3.027]
["binance-futures","ETHUSDT",1645228783812,83.21,2778.71,2778.7,3.027]
["binance-futures","ETHUSDT",1645228783829,81.21,2778.71,2778.7,3.027]
["binance-futures","ETHUSDT",1645228783848,76.208,2778.71,2778.7,2.78]
["binance-futures","ETHUSDT",1645228783865,76.208,2778.71,2778.7,2.603]
["binance-futures","ETHUSDT",1645228783912,76.426,2778.71,2778.7,2.605]
["binance-futures","ETHUSDT",1645228783951,24.003,2778.6,2778.57,0.279]
["binance-futures","ETHUSDT",1645228783967,31.725,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228783985,51.908,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784001,50.658,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784015,55.652,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784077,55.656,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784098,61.406,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784111,56.412,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784190,52.008,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784207,63.002,2778.6,2778.59,3.035]
["binance-futures","ETHUSDT",1645228784224,75.818,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784238,90.075,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784330,90.084,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784349,93.834,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784433,94.052,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784461,83.061,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784494,69.311,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784557,53.431,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784590,52.437,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784629,48.687,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784662,48.709,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784807,48.713,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784946,58.713,2778.6,2778.59,2.422]
["binance-futures","ETHUSDT",1645228784985,58.713,2778.6,2778.59,2.424]
["binance-futures","ETHUSDT",1645228785013,59.707,2778.6,2778.59,2.424]
["binance-futures","ETHUSDT",1645228785043,63.457,2778.6,2778.59,2.424]
["binance-futures","ETHUSDT",1645228785081,59.707,2778.6,2778.59,2.424]
["binance-futures","ETHUSDT",1645228785122,58.721,2778.6,2778.59,2.424]
["binance-futures","ETHUSDT",1645228785201,15.873,2778.43,2778.42,1.847]
["binance-futures","ETHUSDT",1645228785235,54.667,2778.43,2778.42,1.845]
["binance-futures","ETHUSDT",1645228785332,50.919,2778.43,2778.42,1.845]
["binance-futures","ETHUSDT",1645228785367,50.919,2778.43,2778.42,2.697]
["binance-futures","ETHUSDT",1645228785433,50.921,2778.43,2778.42,2.708]
["binance-futures","ETHUSDT",1645228785473,51.139,2778.43,2778.42,3.572]
["binance-futures","ETHUSDT",1645228785505,46.139,2778.43,2778.42,5.517]
["binance-futures","ETHUSDT",1645228785541,21.77,2778.43,2778.42,6.387]
["binance-futures","ETHUSDT",1645228785614,21.774,2778.43,2778.42,6.387]
["binance-futures","ETHUSDT",1645228785655,21.774,2778.43,2778.42,6.772]
["binance-futures","ETHUSDT",1645228785687,20.774,2778.43,2778.42,6.772]
["binance-futures","ETHUSDT",1645228785848,11.474,2778.43,2778.42,6.772]
["binance-futures","ETHUSDT",1645228786129,3.959,2778.6,2778.42,6.772]
["binance-futures","ETHUSDT",1645228786168,2.0,2778.59,2778.42,11.901]
["binance-futures","ETHUSDT",1645228786198,0.022,2778.6,2778.59,3.139]
["binance-futures","ETHUSDT",1645228786264,0.022,2778.6,2778.59,12.684]
["binance-futures","ETHUSDT",1645228786298,0.022,2778.6,2778.59,12.703]
["binance-futures","ETHUSDT",1645228786329,0.024,2778.6,2778.59,12.684]
["binance-futures","ETHUSDT",1645228786362,0.027,2778.6,2778.59,13.167]
["binance-futures","ETHUSDT",1645228786426,0.027,2778.6,2778.59,13.136]
["binance-futures","ETHUSDT",1645228786460,0.076,2778.6,2778.59,13.146]
["binance-futures","ETHUSDT",1645228786524,0.078,2778.6,2778.59,15.955]
["binance-futures","ETHUSDT",1645228786630,0.082,2778.6,2778.59,10.955]
["binance-futures","ETHUSDT",1645228786667,0.082,2778.6,2778.59,11.825]
["binance-futures","ETHUSDT",1645228786701,0.082,2778.6,2778.59,10.955]
["binance-futures","ETHUSDT",1645228786878,5.082,2778.6,2778.59,9.454]
["binance-futures","ETHUSDT",1645228786912,5.082,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228786947,19.752,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228786980,20.536,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228787157,20.551,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228787183,18.769,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228787222,7.719,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228787421,7.721,2778.6,2778.59,4.909]
["binance-futures","ETHUSDT",1645228787529,7.721,2778.6,2778.59,2.909]
["binance-futures","ETHUSDT",1645228787596,3.357,2778.6,2778.59,2.909]
["binance-futures","ETHUSDT",1645228787866,3.357,2778.6,2778.59,2.964]
["binance-futures","ETHUSDT",1645228788162,3.357,2778.6,2778.59,3.834]
["binance-futures","ETHUSDT",1645228788192,3.357,2778.6,2778.59,4.219]
["binance-futures","ETHUSDT",1645228788351,3.357,2778.6,2778.59,3.564]
["binance-futures","ETHUSDT",1645228788430,3.38,2778.6,2778.59,3.564]
["binance-futures","ETHUSDT",1645228788456,3.395,2778.6,2778.59,3.564]
["binance-futures","ETHUSDT",1645228788500,3.395,2778.6,2778.59,3.75]
["binance-futures","ETHUSDT",1645228788526,3.395,2778.6,2778.59,4.512]
["binance-futures","ETHUSDT",1645228788563,3.395,2778.6,2778.59,2.567]
["binance-futures","ETHUSDT",1645228788596,3.395,2778.6,2778.59,5.424]
["binance-futures","ETHUSDT",1645228788676,0.107,2778.6,2778.59,6.294]
["binance-futures","ETHUSDT",1645228788712,0.107,2778.6,2778.59,15.839]
["binance-futures","ETHUSDT",1645228788746,0.107,2778.6,2778.59,15.911]
["binance-futures","ETHUSDT",1645228788782,0.107,2778.6,2778.59,5.911]
["binance-futures","ETHUSDT",1645228788822,0.107,2778.6,2778.59,4.545]
["binance-futures","ETHUSDT",1645228788856,0.107,2778.6,2778.58,0.41]
["binance-futures","ETHUSDT",1645228788890,4.511,2778.6,2778.59,3.027]
["binance-futures","ETHUSDT",1645228788924,0.107,2778.6,2778.59,3.027]
["binance-futures","ETHUSDT",1645228789069,0.107,2778.6,2778.59,3.19]
["binance-futures","ETHUSDT",1645228789095,0.107,2778.6,2778.59,3.198]
["binance-futures","ETHUSDT",1645228789135,0.114,2778.6,2778.59,5.018]
["binance-futures","ETHUSDT",1645228789176,0.116,2778.6,2778.59,10.018]
["binance-futures","ETHUSDT",1645228789210,0.13,2778.6,2778.59,11.505]
["binance-futures","ETHUSDT",1645228789250,0.13,2778.6,2778.59,9.685]
["binance-futures","ETHUSDT",1645228789350,0.13,2778.6,2778.59,9.858]
["binance-futures","ETHUSDT",1645228789386,0.13,2778.6,2778.59,12.248]
["binance-futures","ETHUSDT",1645228789424,0.13,2778.6,2778.59,12.106]
["binance-futures","ETHUSDT",1645228789460,0.13,2778.6,2778.59,12.179]
["binance-futures","ETHUSDT",1645228789491,0.13,2778.6,2778.59,9.939]
["binance-futures","ETHUSDT",1645228789528,0.134,2778.6,2778.59,9.939]
["binance-futures","ETHUSDT",1645228789633,0.134,2778.6,2778.59,9.866]
["binance-futures","ETHUSDT",1645228789665,0.134,2778.6,2778.59,4.866]
["binance-futures","ETHUSDT",1645228789698,0.134,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228789732,0.124,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228789848,0.126,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228789921,0.136,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228790337,3.886,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228790369,3.898,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228790437,0.148,2778.6,2778.59,3.216]
["binance-futures","ETHUSDT",1645228790471,0.15,2778.6,2778.59,7.763]
["binance-futures","ETHUSDT",1645228790542,0.152,2778.6,2778.59,7.763]
["binance-futures","ETHUSDT",1645228790564,0.152,2778.6,2778.59,8.713]
["binance-futures","ETHUSDT",1645228790607,0.156,2778.6,2778.59,8.705]
["binance-futures","ETHUSDT",1645228790680,0.156,2778.6,2778.59,8.707]
["binance-futures","ETHUSDT",1645228790824,0.156,2778.6,2778.59,10.782]
["binance-futures","ETHUSDT",1645228790893,0.024,2778.6,2778.59,10.782]
["binance-futures","ETHUSDT",1645228791060,0.024,2778.6,2778.59,10.742]
["binance-futures","ETHUSDT",1645228791128,0.047,2778.6,2778.59,10.742]
["binance-futures","ETHUSDT",1645228791135,0.047,2778.6,2778.59,9.092]
["binance-futures","ETHUSDT",1645228791312,0.047,2778.6,2778.59,15.742]
["binance-futures","ETHUSDT",1645228791382,0.037,2778.6,2778.59,15.335]
["binance-futures","ETHUSDT",1645228791421,0.037,2778.6,2778.59,15.79]
["binance-futures","ETHUSDT",1645228791456,0.039,2778.6,2778.59,15.335]
["binance-futures","ETHUSDT",1645228791488,0.141,2778.6,2778.59,15.333]
["binance-futures","ETHUSDT",1645228791525,0.145,2778.6,2778.59,15.333]
["binance-futures","ETHUSDT",1645228791598,0.145,2778.6,2778.59,13.683]
["binance-futures","ETHUSDT",1645228791635,0.145,2778.6,2778.59,13.685]
["binance-futures","ETHUSDT",1645228791670,0.145,2778.6,2778.59,8.685]
["binance-futures","ETHUSDT",1645228791702,23.684,2778.6,2778.59,8.22]
["binance-futures","ETHUSDT",1645228791766,28.088,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228791873,31.838,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792051,27.434,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792082,31.838,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792117,28.193,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792200,31.943,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792232,33.196,2778.6,2778.59,3.675]
["binance-futures","ETHUSDT",1645228792365,33.196,2778.6,2778.59,3.84]
["binance-futures","ETHUSDT",1645228792395,33.198,2778.6,2778.59,3.772]
["binance-futures","ETHUSDT",1645228792428,28.195,2778.6,2778.59,5.691]
["binance-futures","ETHUSDT",1645228792539,17.147,2778.6,2778.59,5.691]
["binance-futures","ETHUSDT",1645228792561,17.148,2778.6,2778.59,5.691]
["binance-futures","ETHUSDT",1645228792599,20.898,2778.6,2778.59,6.57]
["binance-futures","ETHUSDT",1645228792636,31.971,2778.6,2778.59,4.774]
["binance-futures","ETHUSDT",1645228792668,31.975,2778.6,2778.59,4.868]
["binance-futures","ETHUSDT",1645228792941,15.925,2778.6,2778.59,4.868]
["binance-futures","ETHUSDT",1645228793157,15.933,2778.6,2778.59,4.868]
["binance-futures","ETHUSDT",1645228793190,15.948,2778.6,2778.59,4.868]
["binance-futures","ETHUSDT",1645228793226,15.589,2778.6,2778.59,4.868]
["binance-futures","ETHUSDT",1645228793413,15.589,2778.6,2778.59,4.483]
["binance-futures","ETHUSDT",1645228793444,15.589,2778.6,2778.59,4.486]
["binance-futures","ETHUSDT",1645228793480,15.589,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793630,8.401,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793667,3.997,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793798,53.271,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793832,57.675,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793861,57.775,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793901,33.864,2778.6,2778.59,4.878]
["binance-futures","ETHUSDT",1645228793939,33.864,2778.6,2778.59,4.713]
["binance-futures","ETHUSDT",1645228793971,31.512,2778.6,2778.59,4.713]
["binance-futures","ETHUSDT",1645228794009,25.462,2778.6,2778.59,4.713]
["binance-futures","ETHUSDT",1645228794033,20.462,2778.6,2778.59,4.713]
["binance-futures","ETHUSDT",1645228794075,15.462,2778.6,2778.59,4.713]
["binance-futures","ETHUSDT",1645228794134,15.462,2778.6,2778.59,9.323]
["binance-futures","ETHUSDT",1645228794177,13.946,2778.6,2778.59,14.315]
["binance-futures","ETHUSDT",1645228794209,9.542,2778.6,2778.59,14.315]
["binance-futures","ETHUSDT",1645228794282,9.542,2778.6,2778.59,14.136]
["binance-futures","ETHUSDT",1645228794355,9.542,2778.6,2778.59,9.136]
["binance-futures","ETHUSDT",1645228794386,9.542,2778.6,2778.59,4.526]
["binance-futures","ETHUSDT",1645228794564,9.544,2778.6,2778.59,4.526]
["binance-futures","ETHUSDT",1645228794602,0.277,2778.6,2778.59,4.526]
["binance-futures","ETHUSDT",1645228794638,0.254,2778.6,2778.59,13.681]
["binance-futures","ETHUSDT",1645228794668,0.254,2778.6,2778.59,13.689]
["binance-futures","ETHUSDT",1645228794977,0.233,2778.6,2778.59,13.689]
["binance-futures","ETHUSDT",1645228795020,0.233,2778.6,2778.59,20.362]
["binance-futures","ETHUSDT",1645228795050,0.256,2778.6,2778.59,20.339]
["binance-futures","ETHUSDT",1645228795084,0.233,2778.6,2778.59,20.339]
["binance-futures","ETHUSDT",1645228795125,0.233,2778.6,2778.59,20.964]
["binance-futures","ETHUSDT",1645228795168,0.257,2778.6,2778.59,20.964]
["binance-futures","ETHUSDT",1645228795206,0.257,2778.6,2778.59,20.339]
["binance-futures","ETHUSDT",1645228795239,0.257,2778.6,2778.59,20.872]
["binance-futures","ETHUSDT",1645228795320,0.257,2778.6,2778.59,20.339]
["binance-futures","ETHUSDT",1645228795390,0.28,2778.6,2778.59,21.135]
["binance-futures","ETHUSDT",1645228795423,0.257,2778.6,2778.59,20.339]
["binance-futures","ETHUSDT",1645228795456,0.257,2778.6,2778.59,15.729]
["binance-futures","ETHUSDT",1645228795496,0.259,2778.6,2778.59,15.833]
["binance-futures","ETHUSDT",1645228795531,0.259,2778.6,2778.59,15.734]
["binance-futures","ETHUSDT",1645228795565,0.282,2778.6,2778.59,15.734]
["binance-futures","ETHUSDT",1645228795629,4.009,2778.6,2778.59,15.734]
["binance-futures","ETHUSDT",1645228795661,4.009,2778.6,2778.59,9.076]
["binance-futures","ETHUSDT",1645228795694,4.009,2778.6,2778.59,4.531]
["binance-futures","ETHUSDT",1645228795790,27.368,2778.6,2778.59,4.521]
["binance-futures","ETHUSDT",1645228795819,27.742,2778.6,2778.59,4.521]
["binance-futures","ETHUSDT",1645228796037,38.325,2778.6,2778.59,4.136]
["binance-futures","ETHUSDT",1645228796068,38.325,2778.6,2778.59,4.521]
["binance-futures","ETHUSDT",1645228796099,38.327,2778.6,2778.59,2.599]
["binance-futures","ETHUSDT",1645228796133,38.327,2778.6,2778.59,6.414]
["binance-futures","ETHUSDT",1645228796173,38.327,2778.6,2778.59,6.443]
["binance-futures","ETHUSDT",1645228796208,38.323,2778.6,2778.59,6.443]
["binance-futures","ETHUSDT",1645228796240,22.74,2778.6,2778.59,6.443]
["binance-futures","ETHUSDT",1645228796273,22.503,2778.6,2778.59,6.443]
["binance-futures","ETHUSDT",1645228796309,16.453,2778.6,2778.59,6.423]
["binance-futures","ETHUSDT",1645228796450,12.049,2778.6,2778.59,6.423]
["binance-futures","ETHUSDT",1645228796558,12.056,2778.6,2778.59,6.423]
["binance-futures","ETHUSDT",1645228796590,8.777,2778.6,2778.59,6.423]
["binance-futures","ETHUSDT",1645228796630,8.8,2778.6,2778.59,6.423]
["binance-futures","ETHUSDT",1645228796664,8.8,2778.6,2778.59,6.796]
["binance-futures","ETHUSDT",1645228796701,3.8,2778.6,2778.59,6.902]
["binance-futures","ETHUSDT",1645228796736,0.05,2778.6,2778.59,16.156]
["binance-futures","ETHUSDT",1645228796767,0.05,2778.6,2778.59,22.351]
["binance-futures","ETHUSDT",1645228797001,0.05,2778.6,2778.59,17.741]
["binance-futures","ETHUSDT",1645228797075,0.549,2778.72,2778.7,0.42]
["binance-futures","ETHUSDT",1645228797108,0.549,2778.72,2778.71,0.41]
["binance-futures","ETHUSDT",1645228797142,0.559,2778.72,2778.71,0.42]
["binance-futures","ETHUSDT",1645228797178,0.013,2778.72,2778.71,0.42]
["binance-futures","ETHUSDT",1645228797209,0.013,2778.72,2778.71,6.066]
["binance-futures","ETHUSDT",1645228797242,9.749,2778.72,2778.71,10.672]
["binance-futures","ETHUSDT",1645228797272,9.749,2778.72,2778.71,6.127]
["binance-futures","ETHUSDT",1645228797408,13.499,2778.72,2778.71,6.293]
["binance-futures","ETHUSDT",1645228797482,13.501,2778.72,2778.71,6.3]
["binance-futures","ETHUSDT",1645228797516,19.573,2778.72,2778.71,6.305]
["binance-futures","ETHUSDT",1645228797597,19.66,2778.72,2778.71,6.305]
["binance-futures","ETHUSDT",1645228797633,24.064,2778.72,2778.71,6.321]
["binance-futures","ETHUSDT",1645228797781,19.66,2778.72,2778.71,6.321]
["binance-futures","ETHUSDT",1645228797813,24.064,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228797851,50.776,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228797882,24.064,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228798012,29.064,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228798039,30.317,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228798116,34.067,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228798153,34.07,2778.72,2778.71,5.901]
["binance-futures","ETHUSDT",1645228798223,34.07,2778.72,2778.71,5.783]
["binance-futures","ETHUSDT",1645228798295,34.073,2778.72,2778.71,5.783]
["binance-futures","ETHUSDT",1645228798337,54.17,2778.72,2778.71,5.783]
["binance-futures","ETHUSDT",1645228798373,38.073,2778.72,2778.71,5.783]
["binance-futures","ETHUSDT",1645228798406,34.073,2778.72,2778.71,5.788]
["binance-futures","ETHUSDT",1645228798443,52.523,2778.72,2778.71,5.788]
["binance-futures","ETHUSDT",1645228798474,34.073,2778.72,2778.71,5.788]
["binance-futures","ETHUSDT",1645228798510,34.077,2778.72,2778.71,5.788]
["binance-futures","ETHUSDT",1645228798574,29.074,2778.72,2778.71,5.788]
["binance-futures","ETHUSDT",1645228798614,29.057,2778.72,2778.71,5.65]
["binance-futures","ETHUSDT",1645228798647,29.057,2778.72,2778.71,6.035]
["binance-futures","ETHUSDT",1645228798683,29.256,2778.72,2778.71,6.035]
["binance-futures","ETHUSDT",1645228798719,29.256,2778.72,2778.41,18.597]
["binance-futures","ETHUSDT",1645228798754,6.419,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228798788,10.19,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228798815,16.24,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228798891,12.49,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228798957,6.44,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228798989,6.442,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228799167,6.548,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228799203,6.554,2778.42,2778.41,17.16]
["binance-futures","ETHUSDT",1645228799234,6.554,2778.42,2778.41,19.061]
["binance-futures","ETHUSDT",1645228799422,6.554,2778.42,2778.41,24.463]
["binance-futures","ETHUSDT",1645228799457,0.135,2778.42,2778.41,24.463]
["binance-futures","ETHUSDT",1645228799492,0.135,2778.42,2778.41,23.99]
["binance-futures","ETHUSDT",1645228799526,0.135,2778.42,2778.41,23.993]
["binance-futures","ETHUSDT",1645228799593,0.92,2778.46,2778.45,14.63]
["binance-futures","ETHUSDT",1645228799655,0.923,2778.46,2778.45,14.63]
["binance-futures","ETHUSDT",1645228799691,1.058,2778.46,2778.45,14.63]
["binance-futures","ETHUSDT",1645228799745,0.138,2778.46,2778.45,16.531]
["binance-futures","ETHUSDT",1645228799933,0.138,2778.46,2778.45,16.933]