{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1743364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645056000011,14.521,3121.81,3121.36,47.8]
["binance-futures","ETHUSDT",1645056000044,14.521,3121.81,3121.53,1.212]
["binance-futures","ETHUSDT",1645056000080,5.02,3121.54,3121.53,1.212]
["binance-futures","ETHUSDT",1645056000114,5.157,3121.54,3121.53,0.606]
["binance-futures","ETHUSDT",1645056000147,5.054,3121.54,3121.53,1.444]
["binance-futures","ETHUSDT",1645056000168,0.056,3121.54,3121.42,0.502]
["binance-futures","ETHUSDT",1645056000972,0.056,3121.54,3121.47,0.84]
["binance-futures","ETHUSDT",1645056001148,0.182,3121.54,3121.47,0.84]
["binance-futures","ETHUSDT",1645056001490,0.182,3121.54,3121.53,0.8]
["binance-futures","ETHUSDT",1645056001633,0.182,3121.54,3121.53,1.75]
["binance-futures","ETHUSDT",1645056003059,0.182,3121.54,3121.53,0.8]
["binance-futures","ETHUSDT",1645056003065,0.148,3121.54,3121.53,0.8]
["binance-futures","ETHUSDT",1645056003072,2.964,3121.8,3121.53,0.8]
["binance-futures","ETHUSDT",1645056003074,4.121,3121.8,3121.53,0.8]
["binance-futures","ETHUSDT",1645056003098,3.893,3121.8,3119.59,1.764]
["binance-futures","ETHUSDT",1645056003099,0.058,3121.48,3119.59,1.764]
["binance-futures","ETHUSDT",1645056003101,0.058,3121.48,3119.69,1.763]
["binance-futures","ETHUSDT",1645056003103,0.058,3121.48,3119.9,0.962]
["binance-futures","ETHUSDT",1645056003105,0.058,3121.48,3121.37,38.919]
["binance-futures","ETHUSDT",1645056003106,0.056,3121.48,3121.37,38.919]
["binance-futures","ETHUSDT",1645056003110,0.056,3121.48,3121.45,1.501]
["binance-futures","ETHUSDT",1645056003112,0.045,3121.48,3121.45,1.501]
["binance-futures","ETHUSDT",1645056003113,0.411,3121.48,3121.45,1.501]
["binance-futures","ETHUSDT",1645056003116,0.411,3121.48,3121.44,0.515]
["binance-futures","ETHUSDT",1645056003121,0.4,3121.48,3121.44,0.515]
["binance-futures","ETHUSDT",1645056003123,0.389,3121.48,3121.44,0.032]
["binance-futures","ETHUSDT",1645056003128,0.389,3121.48,3121.43,2.134]
["binance-futures","ETHUSDT",1645056003129,0.389,3121.48,3121.43,0.816]
["binance-futures","ETHUSDT",1645056003133,0.406,3121.48,3121.43,0.816]
["binance-futures","ETHUSDT",1645056003138,0.406,3121.48,3121.43,0.8]
["binance-futures","ETHUSDT",1645056003139,0.406,3121.48,3121.4,0.862]
["binance-futures","ETHUSDT",1645056003142,0.406,3121.48,3121.4,0.851]
["binance-futures","ETHUSDT",1645056003145,0.416,3121.48,3121.4,0.833]
["binance-futures","ETHUSDT",1645056003147,0.336,3121.48,3121.47,0.002]
["binance-futures","ETHUSDT",1645056003148,0.336,3121.48,3121.4,0.813]
["binance-futures","ETHUSDT",1645056003150,0.024,3121.48,3121.4,0.813]
["binance-futures","ETHUSDT",1645056003152,3.699,3121.77,3121.4,0.813]
["binance-futures","ETHUSDT",1645056003154,2.133,3121.81,3121.4,0.813]
["binance-futures","ETHUSDT",1645056003155,4.017,3122.22,3121.4,0.813]
["binance-futures","ETHUSDT",1645056003156,4.017,3122.22,3121.4,0.781]
["binance-futures","ETHUSDT",1645056003160,3.817,3122.22,3121.4,0.781]
["binance-futures","ETHUSDT",1645056003162,1.817,3122.22,3121.4,0.781]
["binance-futures","ETHUSDT",1645056003166,1.806,3122.22,3121.8,0.018]
["binance-futures","ETHUSDT",1645056003168,1.762,3122.22,3121.8,0.018]
["binance-futures","ETHUSDT",1645056003172,0.046,3122.42,3121.8,0.018]
["binance-futures","ETHUSDT",1645056003174,0.955,3122.23,3121.46,0.151]
["binance-futures","ETHUSDT",1645056003181,0.944,3122.23,3121.46,0.151]
["binance-futures","ETHUSDT",1645056003191,0.633,3122.23,3121.46,0.151]
["binance-futures","ETHUSDT",1645056003201,0.02,3121.48,3121.46,0.151]
["binance-futures","ETHUSDT",1645056003210,0.19,3121.48,3121.46,0.151]
["binance-futures","ETHUSDT",1645056003219,0.19,3121.48,3121.47,0.42]
["binance-futures","ETHUSDT",1645056003226,0.633,3122.23,3121.8,0.905]
["binance-futures","ETHUSDT",1645056003229,0.633,3122.23,3121.8,0.925]
["binance-futures","ETHUSDT",1645056003245,0.538,3122.23,3121.8,0.925]
["binance-futures","ETHUSDT",1645056003248,0.822,3122.31,3121.8,0.925]
["binance-futures","ETHUSDT",1645056003283,0.822,3122.31,3121.8,0.195]
["binance-futures","ETHUSDT",1645056003293,0.822,3122.31,3121.8,0.215]
["binance-futures","ETHUSDT",1645056003298,0.822,3122.31,3121.8,0.211]
["binance-futures","ETHUSDT",1645056003306,0.733,3121.93,3121.8,0.211]
["binance-futures","ETHUSDT",1645056003339,0.733,3121.93,3121.8,0.208]
["binance-futures","ETHUSDT",1645056003368,0.718,3121.93,3121.8,0.208]
["binance-futures","ETHUSDT",1645056003434,0.68,3121.93,3121.8,0.208]
["binance-futures","ETHUSDT",1645056003480,0.648,3121.93,3121.8,0.208]
["binance-futures","ETHUSDT",1645056003603,0.642,3121.93,3121.8,0.208]
["binance-futures","ETHUSDT",1645056003760,0.642,3121.93,3121.6,0.026]
["binance-futures","ETHUSDT",1645056003855,0.628,3121.93,3121.6,0.026]
["binance-futures","ETHUSDT",1645056004158,0.626,3121.93,3121.8,0.02]
["binance-futures","ETHUSDT",1645056004229,0.626,3121.93,3121.8,0.04]
["binance-futures","ETHUSDT",1645056004272,0.626,3121.93,3121.53,2.715]
["binance-futures","ETHUSDT",1645056004291,0.043,3121.54,3121.53,2.781]
["binance-futures","ETHUSDT",1645056004343,0.043,3121.54,3121.53,3.037]
["binance-futures","ETHUSDT",1645056004380,0.011,3121.54,3121.53,3.037]
["binance-futures","ETHUSDT",1645056004466,0.04,3121.54,3121.53,3.102]
["binance-futures","ETHUSDT",1645056004505,0.04,3121.54,3121.53,3.042]
["binance-futures","ETHUSDT",1645056004565,0.004,3121.54,3121.53,3.042]
["binance-futures","ETHUSDT",1645056004597,0.004,3121.54,3121.53,3.518]
["binance-futures","ETHUSDT",1645056004607,0.004,3121.54,3121.53,3.547]
["binance-futures","ETHUSDT",1645056004648,0.002,3121.54,3121.53,3.953]
["binance-futures","ETHUSDT",1645056004659,0.002,3121.54,3121.53,3.632]
["binance-futures","ETHUSDT",1645056004674,0.225,3121.54,3121.53,3.632]
["binance-futures","ETHUSDT",1645056004775,0.036,3121.54,3121.53,3.632]
["binance-futures","ETHUSDT",1645056004845,0.036,3121.54,3121.53,4.107]
["binance-futures","ETHUSDT",1645056004856,0.036,3121.54,3121.53,4.165]
["binance-futures","ETHUSDT",1645056004880,0.056,3121.54,3121.53,9.253]
["binance-futures","ETHUSDT",1645056005035,0.056,3121.54,3121.53,9.249]
["binance-futures","ETHUSDT",1645056005110,0.053,3121.54,3121.53,9.249]
["binance-futures","ETHUSDT",1645056005142,0.051,3121.54,3121.53,9.249]
["binance-futures","ETHUSDT",1645056005184,0.02,3121.54,3121.53,9.249]
["binance-futures","ETHUSDT",1645056005193,0.049,3121.54,3121.53,9.249]
["binance-futures","ETHUSDT",1645056005415,0.049,3121.54,3121.53,9.243]
["binance-futures","ETHUSDT",1645056005575,0.224,3121.93,3121.53,9.243]
["binance-futures","ETHUSDT",1645056005605,0.224,3121.93,3121.53,6.79]
["binance-futures","ETHUSDT",1645056005634,0.222,3121.93,3121.53,6.79]
["binance-futures","ETHUSDT",1645056005651,0.222,3121.93,3121.53,6.71]
["binance-futures","ETHUSDT",1645056005675,0.222,3121.93,3121.53,6.427]
["binance-futures","ETHUSDT",1645056005684,0.222,3121.93,3121.53,6.262]
["binance-futures","ETHUSDT",1645056005984,0.8,3121.8,3121.53,5.931]
["binance-futures","ETHUSDT",1645056006005,0.8,3121.8,3121.53,5.489]
["binance-futures","ETHUSDT",1645056006126,7.176,3122.27,3121.53,5.489]
["binance-futures","ETHUSDT",1645056006152,7.176,3122.27,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006170,0.961,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006271,0.648,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006389,8.005,3122.01,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006427,0.648,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006452,0.553,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006565,0.52,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006591,0.52,3122.09,3121.6,0.02]
["binance-futures","ETHUSDT",1645056006646,0.52,3122.09,3122.0,0.002]
["binance-futures","ETHUSDT",1645056006750,0.52,3122.09,3121.53,4.042]
["binance-futures","ETHUSDT",1645056006822,0.52,3122.09,3121.81,0.029]
["binance-futures","ETHUSDT",1645056006910,0.046,3121.86,3121.53,4.021]
["binance-futures","ETHUSDT",1645056007061,0.046,3121.86,3121.53,3.913]
["binance-futures","ETHUSDT",1645056007176,0.044,3121.86,3121.53,3.794]
["binance-futures","ETHUSDT",1645056007235,1.768,3122.27,3121.53,3.775]
["binance-futures","ETHUSDT",1645056007351,2.137,3121.54,3121.53,3.775]
["binance-futures","ETHUSDT",1645056007454,2.137,3121.54,3121.53,2.352]
["binance-futures","ETHUSDT",1645056007671,1.957,3121.54,3121.53,2.337]
["binance-futures","ETHUSDT",1645056007985,1.957,3121.54,3121.53,2.167]
["binance-futures","ETHUSDT",1645056008055,1.957,3121.54,3121.53,1.968]
["binance-futures","ETHUSDT",1645056008087,1.554,3121.54,3121.53,1.968]
["binance-futures","ETHUSDT",1645056008146,1.552,3121.54,3121.53,1.968]
["binance-futures","ETHUSDT",1645056008217,1.441,3121.54,3121.53,1.968]
["binance-futures","ETHUSDT",1645056008358,1.441,3121.54,3121.53,2.03]
["binance-futures","ETHUSDT",1645056008446,1.223,3121.54,3121.53,2.03]
["binance-futures","ETHUSDT",1645056008472,6.071,3121.54,3121.53,0.43]
["binance-futures","ETHUSDT",1645056008497,6.071,3121.54,3121.53,0.422]
["binance-futures","ETHUSDT",1645056008699,6.069,3121.54,3121.53,0.427]
["binance-futures","ETHUSDT",1645056008781,6.063,3121.54,3121.53,0.427]
["binance-futures","ETHUSDT",1645056008830,6.063,3121.54,3121.53,0.172]
["binance-futures","ETHUSDT",1645056008990,1.215,3121.54,3121.53,0.172]
["binance-futures","ETHUSDT",1645056009168,1.213,3121.54,3121.53,0.172]
["binance-futures","ETHUSDT",1645056009435,0.401,3121.54,3121.53,1.865]
["binance-futures","ETHUSDT",1645056009492,0.332,3121.54,3121.53,1.865]
["binance-futures","ETHUSDT",1645056009570,0.332,3121.54,3121.53,1.423]
["binance-futures","ETHUSDT",1645056009634,0.33,3121.54,3121.53,1.423]
["binance-futures","ETHUSDT",1645056009809,0.33,3121.54,3121.53,1.394]
["binance-futures","ETHUSDT",1645056009977,0.298,3121.54,3121.53,1.26]
["binance-futures","ETHUSDT",1645056010063,0.298,3121.54,3121.53,0.004]
["binance-futures","ETHUSDT",1645056010145,0.28,3121.54,3121.53,0.009]
["binance-futures","ETHUSDT",1645056010168,0.278,3121.54,3121.53,0.009]
["binance-futures","ETHUSDT",1645056010269,0.448,3121.54,3121.53,0.009]
["binance-futures","ETHUSDT",1645056010434,0.434,3121.54,3121.53,0.009]
["binance-futures","ETHUSDT",1645056010632,0.434,3121.54,3121.53,1.61]
["binance-futures","ETHUSDT",1645056010705,0.432,3121.54,3121.53,1.719]
["binance-futures","ETHUSDT",1645056010904,0.432,3121.54,3121.53,1.689]
["binance-futures","ETHUSDT",1645056010989,0.432,3121.54,3121.53,3.1]
["binance-futures","ETHUSDT",1645056011107,0.432,3121.54,3121.53,8.084]
["binance-futures","ETHUSDT",1645056011144,0.43,3121.54,3121.53,8.084]
["binance-futures","ETHUSDT",1645056011411,0.43,3121.54,3121.53,27.01]
["binance-futures","ETHUSDT",1645056011522,0.43,3121.54,3121.53,25.955]
["binance-futures","ETHUSDT",1645056011591,0.43,3121.54,3121.53,25.952]
["binance-futures","ETHUSDT",1645056011652,0.428,3121.54,3121.53,25.851]
["binance-futures","ETHUSDT",1645056011876,0.413,3121.54,3121.53,25.687]
["binance-futures","ETHUSDT",1645056011930,0.362,3121.9,3121.53,25.687]
["binance-futures","ETHUSDT",1645056012029,2.286,3122.35,3121.53,25.687]
["binance-futures","ETHUSDT",1645056012117,2.286,3122.35,3121.53,25.624]
["binance-futures","ETHUSDT",1645056012185,2.286,3122.35,3122.0,0.002]
["binance-futures","ETHUSDT",1645056012227,2.286,3122.35,3121.53,25.12]
["binance-futures","ETHUSDT",1645056012306,2.286,3122.35,3121.53,25.134]
["binance-futures","ETHUSDT",1645056012382,1.762,3122.29,3121.92,0.128]
["binance-futures","ETHUSDT",1645056012467,8.005,3121.95,3121.53,25.049]
["binance-futures","ETHUSDT",1645056012532,0.006,3121.54,3121.53,21.503]
["binance-futures","ETHUSDT",1645056012570,5.006,3121.54,3121.53,18.94]
["binance-futures","ETHUSDT",1645056012586,5.006,3121.54,3121.53,19.01]
["binance-futures","ETHUSDT",1645056012612,5.006,3121.54,3121.53,19.015]
["binance-futures","ETHUSDT",1645056012635,0.006,3121.54,3121.53,19.013]
["binance-futures","ETHUSDT",1645056012659,0.004,3121.54,3121.53,18.999]
["binance-futures","ETHUSDT",1645056012721,0.002,3121.54,3121.53,18.999]
["binance-futures","ETHUSDT",1645056012784,0.002,3121.54,3121.53,18.994]
["binance-futures","ETHUSDT",1645056012799,0.002,3121.54,3121.53,28.994]
["binance-futures","ETHUSDT",1645056012839,0.002,3121.54,3121.53,18.994]
["binance-futures","ETHUSDT",1645056012875,0.002,3121.54,3121.53,17.886]
["binance-futures","ETHUSDT",1645056012916,0.002,3121.54,3121.53,17.816]
["binance-futures","ETHUSDT",1645056012953,0.015,3121.76,3121.53,17.816]
["binance-futures","ETHUSDT",1645056012987,0.97,3121.8,3121.53,17.816]
["binance-futures","ETHUSDT",1645056013016,0.97,3121.8,3121.55,1.601]
["binance-futures","ETHUSDT",1645056013136,0.941,3121.8,3121.55,1.601]
["binance-futures","ETHUSDT",1645056013166,0.941,3121.8,3121.55,1.801]
["binance-futures","ETHUSDT",1645056013214,4.848,3121.61,3121.6,0.039]
["binance-futures","ETHUSDT",1645056013255,0.837,3121.8,3121.6,0.039]
["binance-futures","ETHUSDT",1645056013295,0.837,3121.8,3121.63,1.601]
["binance-futures","ETHUSDT",1645056013360,0.837,3121.8,3121.76,0.367]
["binance-futures","ETHUSDT",1645056013402,0.837,3121.8,3121.76,0.226]
["binance-futures","ETHUSDT",1645056013444,0.837,3121.8,3121.76,0.242]
["binance-futures","ETHUSDT",1645056013610,0.837,3121.8,3121.76,0.174]
["binance-futures","ETHUSDT",1645056013636,0.837,3121.8,3121.54,0.262]
["binance-futures","ETHUSDT",1645056013672,0.837,3121.8,3121.73,0.367]
["binance-futures","ETHUSDT",1645056013785,0.826,3121.8,3121.73,0.336]
["binance-futures","ETHUSDT",1645056013924,0.57,3121.8,3121.73,0.336]
["binance-futures","ETHUSDT",1645056013975,0.57,3121.8,3121.73,0.295]
["binance-futures","ETHUSDT",1645056014073,0.32,3121.8,3121.73,0.295]
["binance-futures","ETHUSDT",1645056014121,0.32,3121.8,3121.6,0.097]
["binance-futures","ETHUSDT",1645056014157,0.32,3121.8,3121.54,46.215]
["binance-futures","ETHUSDT",1645056014288,0.309,3121.8,3121.54,62.934]
["binance-futures","ETHUSDT",1645056014343,0.309,3121.8,3121.54,56.388]
["binance-futures","ETHUSDT",1645056014393,0.309,3121.8,3121.54,56.198]
["binance-futures","ETHUSDT",1645056014446,0.309,3121.8,3121.54,47.383]
["binance-futures","ETHUSDT",1645056014487,3.634,3122.3,3121.55,11.0]
["binance-futures","ETHUSDT",1645056014539,5.0,3121.95,3121.63,0.2]
["binance-futures","ETHUSDT",1645056014567,5.0,3121.95,3121.6,0.063]
["binance-futures","ETHUSDT",1645056014611,0.047,3121.94,3121.54,50.393]
["binance-futures","ETHUSDT",1645056014653,0.047,3121.94,3121.57,0.002]
["binance-futures","ETHUSDT",1645056014686,0.182,3122.26,3121.76,5.0]
["binance-futures","ETHUSDT",1645056014732,3.0,3122.08,3121.76,5.0]
["binance-futures","ETHUSDT",1645056014815,0.182,3122.26,3121.66,5.0]
["binance-futures","ETHUSDT",1645056014879,0.182,3122.26,3121.94,0.004]
["binance-futures","ETHUSDT",1645056014929,2.21,3122.15,3121.94,0.004]
["binance-futures","ETHUSDT",1645056014991,0.247,3122.08,3121.94,0.004]
["binance-futures","ETHUSDT",1645056015062,1.0,3122.06,3121.94,0.002]
["binance-futures","ETHUSDT",1645056015128,0.247,3122.08,3121.94,0.002]
["binance-futures","ETHUSDT",1645056015203,1.847,3122.46,3121.94,0.002]
["binance-futures","ETHUSDT",1645056015235,1.013,3122.05,3121.94,0.002]
["binance-futures","ETHUSDT",1645056015284,1.011,3122.05,3121.92,4.002]
["binance-futures","ETHUSDT",1645056015326,1.011,3122.05,3121.93,0.906]
["binance-futures","ETHUSDT",1645056015368,1.009,3122.05,3122.03,0.1]
["binance-futures","ETHUSDT",1645056015532,6.451,3122.15,3122.03,0.1]
["binance-futures","ETHUSDT",1645056015620,1.982,3122.79,3122.07,0.1]
["binance-futures","ETHUSDT",1645056015637,7.33,3122.8,3122.07,0.1]
["binance-futures","ETHUSDT",1645056015654,0.046,3122.43,3122.07,0.1]
["binance-futures","ETHUSDT",1645056015670,7.323,3122.8,3122.14,5.0]
["binance-futures","ETHUSDT",1645056015691,0.046,3122.42,3122.14,5.0]
["binance-futures","ETHUSDT",1645056015708,4.942,3122.59,3122.23,0.1]
["binance-futures","ETHUSDT",1645056015723,0.046,3122.42,3122.23,0.1]
["binance-futures","ETHUSDT",1645056015738,0.002,3122.41,3122.14,4.955]
["binance-futures","ETHUSDT",1645056015756,0.002,3122.41,3122.2,5.0]
["binance-futures","ETHUSDT",1645056015805,1.603,3122.41,3122.3,0.1]
["binance-futures","ETHUSDT",1645056015823,3.4,3122.31,3122.3,0.1]
["binance-futures","ETHUSDT",1645056015902,3.4,3122.31,3122.29,0.06]
["binance-futures","ETHUSDT",1645056016027,3.299,3122.45,3122.2,0.218]
["binance-futures","ETHUSDT",1645056016063,3.299,3122.45,3122.22,0.1]
["binance-futures","ETHUSDT",1645056016114,3.299,3122.45,3122.36,0.003]
["binance-futures","ETHUSDT",1645056016132,3.299,3122.45,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016149,5.0,3122.54,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016168,4.918,3122.54,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016181,2.0,3122.41,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016195,3.4,3122.37,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016249,4.24,3122.37,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016266,3.4,3122.37,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016285,0.046,3122.41,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016298,3.843,3122.54,3122.36,0.006]
["binance-futures","ETHUSDT",1645056016317,3.843,3122.54,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016330,3.833,3122.54,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016366,3.342,3122.79,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016383,5.012,3122.79,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016399,1.601,3122.58,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016419,5.0,3122.53,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016436,1.601,3122.58,3122.41,0.06]
["binance-futures","ETHUSDT",1645056016454,0.9,3122.3,3122.2,0.109]
["binance-futures","ETHUSDT",1645056016485,0.364,3122.29,3122.22,0.05]
["binance-futures","ETHUSDT",1645056016517,0.364,3122.29,3122.13,0.004]
["binance-futures","ETHUSDT",1645056016550,0.42,3122.23,3122.13,0.004]
["binance-futures","ETHUSDT",1645056016586,0.364,3122.29,3122.13,0.004]
["binance-futures","ETHUSDT",1645056016648,0.04,3122.25,3122.13,0.004]
["binance-futures","ETHUSDT",1645056016684,0.12,3122.25,3122.13,0.004]
["binance-futures","ETHUSDT",1645056016797,18.999,3122.23,3122.22,0.025]
["binance-futures","ETHUSDT",1645056016893,3.4,3122.23,3122.22,0.025]
["binance-futures","ETHUSDT",1645056016930,4.15,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056016998,6.8,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056017024,9.698,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056017066,9.693,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056017100,8.948,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056017135,13.928,3122.23,3122.22,0.012]
["binance-futures","ETHUSDT",1645056017168,21.278,3122.23,3122.22,0.09]
["binance-futures","ETHUSDT",1645056017204,21.278,3122.23,3122.22,0.109]
["binance-futures","ETHUSDT",1645056017238,38.369,3122.23,3122.22,0.109]
["binance-futures","ETHUSDT",1645056017272,20.519,3122.23,3122.22,0.109]
["binance-futures","ETHUSDT",1645056017306,34.397,3122.23,3122.22,0.109]
["binance-futures","ETHUSDT",1645056017341,22.317,3122.23,3122.22,0.109]
["binance-futures","ETHUSDT",1645056017375,18.947,3122.23,3122.22,0.056]
["binance-futures","ETHUSDT",1645056017442,18.947,3122.23,3122.22,0.06]
["binance-futures","ETHUSDT",1645056017475,18.604,3122.23,3122.22,0.06]
["binance-futures","ETHUSDT",1645056017506,14.376,3122.23,3122.22,0.06]
["binance-futures","ETHUSDT",1645056017540,2.488,3122.88,3122.22,0.06]
["binance-futures","ETHUSDT",1645056017574,0.286,3122.28,3122.27,33.695]
["binance-futures","ETHUSDT",1645056017605,0.307,3122.28,3122.27,33.695]
["binance-futures","ETHUSDT",1645056017637,0.046,3122.28,3122.27,24.811]
["binance-futures","ETHUSDT",1645056017672,1.6,3122.81,3122.79,6.36]
["binance-futures","ETHUSDT",1645056017708,6.779,3122.72,3122.71,0.006]
["binance-futures","ETHUSDT",1645056017738,11.073,3122.72,3122.71,0.006]
["binance-futures","ETHUSDT",1645056017771,15.814,3122.72,3122.71,0.006]
["binance-futures","ETHUSDT",1645056017836,0.42,3122.68,3122.48,2.474]
["binance-futures","ETHUSDT",1645056017865,3.4,3122.67,3122.49,0.018]
["binance-futures","ETHUSDT",1645056017902,0.42,3122.55,3122.49,0.018]
["binance-futures","ETHUSDT",1645056017930,0.42,3122.5,3122.49,0.018]
["binance-futures","ETHUSDT",1645056017961,5.42,3122.5,3122.49,0.018]
["binance-futures","ETHUSDT",1645056017997,5.42,3122.5,3122.49,0.796]
["binance-futures","ETHUSDT",1645056018029,7.716,3122.5,3122.49,0.046]
["binance-futures","ETHUSDT",1645056018069,16.116,3122.5,3122.49,0.046]
["binance-futures","ETHUSDT",1645056018102,16.483,3122.5,3122.49,0.828]
["binance-futures","ETHUSDT",1645056018134,16.452,3122.5,3122.49,0.828]
["binance-futures","ETHUSDT",1645056018198,13.052,3122.5,3122.49,0.889]
["binance-futures","ETHUSDT",1645056018295,10.789,3122.5,3122.49,0.889]
["binance-futures","ETHUSDT",1645056018331,10.891,3122.5,3122.49,0.889]
["binance-futures","ETHUSDT",1645056018364,10.883,3122.5,3122.49,0.943]
["binance-futures","ETHUSDT",1645056018397,10.946,3122.5,3122.49,0.943]
["binance-futures","ETHUSDT",1645056018571,6.116,3122.5,3122.49,1.693]
["binance-futures","ETHUSDT",1645056018604,6.116,3122.5,3122.49,1.395]
["binance-futures","ETHUSDT",1645056018640,6.116,3122.5,3122.31,6.192]
["binance-futures","ETHUSDT",1645056018673,0.04,3122.33,3122.32,5.0]
["binance-futures","ETHUSDT",1645056018701,0.04,3122.33,3122.32,11.7]
["binance-futures","ETHUSDT",1645056018740,0.047,3122.33,3122.32,13.186]
["binance-futures","ETHUSDT",1645056018769,0.42,3122.56,3122.49,5.0]
["binance-futures","ETHUSDT",1645056018802,0.42,3122.79,3122.58,0.42]
["binance-futures","ETHUSDT",1645056018835,0.42,3122.8,3122.74,0.95]
["binance-futures","ETHUSDT",1645056018864,5.0,3122.78,3122.74,0.967]
["binance-futures","ETHUSDT",1645056018900,0.051,3122.84,3122.83,15.148]
["binance-futures","ETHUSDT",1645056018929,0.043,3122.84,3122.75,2.548]
["binance-futures","ETHUSDT",1645056018965,1.416,3123.06,3122.85,0.42]
["binance-futures","ETHUSDT",1645056018995,2.0,3123.06,3122.97,0.95]
["binance-futures","ETHUSDT",1645056019028,3.776,3123.07,3123.06,0.95]
["binance-futures","ETHUSDT",1645056019060,4.998,3123.07,3122.9,0.1]
["binance-futures","ETHUSDT",1645056019093,6.11,3122.91,3122.9,0.1]
["binance-futures","ETHUSDT",1645056019129,6.11,3122.91,3122.9,2.01]
["binance-futures","ETHUSDT",1645056019158,8.135,3122.91,3122.9,2.133]
["binance-futures","ETHUSDT",1645056019194,9.337,3122.91,3122.9,2.139]
["binance-futures","ETHUSDT",1645056019220,3.287,3122.91,3122.9,2.024]
["binance-futures","ETHUSDT",1645056019255,0.537,3122.91,3122.9,1.924]
["binance-futures","ETHUSDT",1645056019323,0.537,3122.91,3122.9,1.665]
["binance-futures","ETHUSDT",1645056019355,0.537,3122.91,3122.9,0.205]
["binance-futures","ETHUSDT",1645056019395,0.487,3122.91,3122.9,0.252]
["binance-futures","ETHUSDT",1645056019426,6.096,3122.91,3122.9,0.215]
["binance-futures","ETHUSDT",1645056019502,6.096,3122.91,3122.9,0.168]
["binance-futures","ETHUSDT",1645056019646,6.258,3122.91,3122.9,0.168]
["binance-futures","ETHUSDT",1645056019666,6.258,3122.91,3122.9,3.38]
["binance-futures","ETHUSDT",1645056019706,7.915,3122.91,3122.9,3.38]
["binance-futures","ETHUSDT",1645056019751,6.1,3123.24,3123.21,1.54]
["binance-futures","ETHUSDT",1645056019782,6.1,3123.24,3123.22,2.0]
["binance-futures","ETHUSDT",1645056019813,4.848,3123.23,3123.22,1.998]
["binance-futures","ETHUSDT",1645056019846,6.1,3123.24,3123.09,0.42]
["binance-futures","ETHUSDT",1645056019877,11.993,3123.24,3123.23,0.1]
["binance-futures","ETHUSDT",1645056019911,0.04,3123.06,3123.02,0.42]
["binance-futures","ETHUSDT",1645056019942,0.04,3123.0,3122.92,5.0]
["binance-futures","ETHUSDT",1645056019974,0.04,3123.0,3122.99,0.84]
["binance-futures","ETHUSDT",1645056020009,0.04,3123.0,3122.98,0.42]
["binance-futures","ETHUSDT",1645056020041,5.892,3123.24,3122.99,2.334]
["binance-futures","ETHUSDT",1645056020074,1.377,3123.19,3123.0,22.4]
["binance-futures","ETHUSDT",1645056020108,0.957,3123.19,3123.04,0.42]
["binance-futures","ETHUSDT",1645056020142,0.957,3123.19,3123.18,0.84]
["binance-futures","ETHUSDT",1645056020173,0.957,3123.19,3123.18,0.42]
["binance-futures","ETHUSDT",1645056020206,0.957,3123.19,3123.18,0.463]
["binance-futures","ETHUSDT",1645056020236,0.957,3123.19,3123.18,2.463]
["binance-futures","ETHUSDT",1645056020269,6.63,3123.19,3123.18,2.457]
["binance-futures","ETHUSDT",1645056020305,6.63,3123.19,3123.18,2.763]
["binance-futures","ETHUSDT",1645056020368,6.63,3123.19,3123.18,2.363]
["binance-futures","ETHUSDT",1645056020402,6.63,3123.19,3123.18,0.316]
["binance-futures","ETHUSDT",1645056020436,6.63,3123.19,3123.18,2.279]
["binance-futures","ETHUSDT",1645056020503,6.63,3123.19,3123.18,2.287]
["binance-futures","ETHUSDT",1645056020537,6.609,3123.19,3123.18,3.509]
["binance-futures","ETHUSDT",1645056020678,11.609,3123.19,3123.18,1.23]
["binance-futures","ETHUSDT",1645056020751,11.589,3123.19,3123.18,1.23]
["binance-futures","ETHUSDT",1645056020885,11.589,3123.19,3123.18,0.008]
["binance-futures","ETHUSDT",1645056020927,11.589,3123.19,3123.14,3.143]
["binance-futures","ETHUSDT",1645056020960,12.272,3123.15,3123.14,3.143]
["binance-futures","ETHUSDT",1645056020989,0.1,3123.04,3123.03,0.004]
["binance-futures","ETHUSDT",1645056021135,0.84,3123.09,3123.03,1.766]
["binance-futures","ETHUSDT",1645056021167,0.957,3123.1,3123.06,0.036]
["binance-futures","ETHUSDT",1645056021199,0.957,3123.1,3123.09,0.4]
["binance-futures","ETHUSDT",1645056021236,6.795,3123.1,3123.09,0.26]
["binance-futures","ETHUSDT",1645056021298,1.079,3123.08,3123.07,0.615]
["binance-futures","ETHUSDT",1645056021335,0.04,3123.07,3123.06,0.036]
["binance-futures","ETHUSDT",1645056021442,0.04,3123.07,3123.06,0.651]
["binance-futures","ETHUSDT",1645056021491,3.304,3123.19,3123.12,0.09]
["binance-futures","ETHUSDT",1645056021540,3.304,3123.19,3123.17,0.09]
["binance-futures","ETHUSDT",1645056021592,6.15,3123.18,3123.17,0.09]
["binance-futures","ETHUSDT",1645056021643,19.4,3123.14,3123.13,0.004]
["binance-futures","ETHUSDT",1645056021693,19.404,3123.14,3123.13,0.04]
["binance-futures","ETHUSDT",1645056021746,18.186,3123.14,3123.13,0.04]
["binance-futures","ETHUSDT",1645056021846,19.546,3123.14,3123.13,0.04]
["binance-futures","ETHUSDT",1645056021893,5.0,3122.88,3122.87,2.414]
["binance-futures","ETHUSDT",1645056021949,0.006,3123.14,3122.91,1.6]
["binance-futures","ETHUSDT",1645056021999,0.006,3123.14,3123.05,0.09]
["binance-futures","ETHUSDT",1645056022052,2.073,3123.16,3123.07,0.658]
["binance-futures","ETHUSDT",1645056022104,2.55,3123.19,3123.14,0.09]
["binance-futures","ETHUSDT",1645056022155,7.55,3123.19,3123.16,0.09]
["binance-futures","ETHUSDT",1645056022204,5.0,3123.17,3123.08,0.957]
["binance-futures","ETHUSDT",1645056022257,0.423,3123.15,3123.12,0.959]
["binance-futures","ETHUSDT",1645056022348,0.423,3123.15,3123.13,0.115]
["binance-futures","ETHUSDT",1645056022412,0.84,3123.14,3123.13,0.528]
["binance-futures","ETHUSDT",1645056022456,0.423,3123.15,3123.13,0.484]
["binance-futures","ETHUSDT",1645056022517,2.496,3123.19,3123.18,47.6]
["binance-futures","ETHUSDT",1645056022566,2.496,3123.19,3123.18,48.35]
["binance-futures","ETHUSDT",1645056022617,2.496,3123.19,3123.18,0.865]
["binance-futures","ETHUSDT",1645056022669,0.092,3123.4,3123.39,0.75]
["binance-futures","ETHUSDT",1645056022721,0.128,3123.49,3123.42,0.808]
["binance-futures","ETHUSDT",1645056022770,2.0,3123.48,3123.47,0.918]
["binance-futures","ETHUSDT",1645056022819,10.526,3123.5,3123.47,0.808]
["binance-futures","ETHUSDT",1645056022870,10.388,3123.5,3123.49,0.75]
["binance-futures","ETHUSDT",1645056022921,10.434,3123.5,3123.49,1.051]
["binance-futures","ETHUSDT",1645056023026,10.907,3123.5,3123.49,0.808]
["binance-futures","ETHUSDT",1645056023070,10.907,3123.5,3123.49,0.058]
["binance-futures","ETHUSDT",1645056023128,10.907,3123.5,3123.49,4.209]
["binance-futures","ETHUSDT",1645056023183,9.701,3123.5,3123.49,4.209]
["binance-futures","ETHUSDT",1645056023287,9.701,3123.5,3123.49,4.211]
["binance-futures","ETHUSDT",1645056023396,9.701,3123.5,3123.49,4.489]
["binance-futures","ETHUSDT",1645056023442,9.792,3123.5,3123.49,4.506]
["binance-futures","ETHUSDT",1645056023497,9.792,3123.5,3123.49,4.512]
["binance-futures","ETHUSDT",1645056023550,9.792,3123.5,3123.49,4.507]
["binance-futures","ETHUSDT",1645056023601,14.792,3123.5,3123.49,4.507]
["binance-futures","ETHUSDT",1645056023649,14.792,3123.5,3123.49,4.964]
["binance-futures","ETHUSDT",1645056023699,14.792,3123.5,3123.49,3.554]
["binance-futures","ETHUSDT",1645056023856,14.792,3123.5,3123.49,0.907]
["binance-futures","ETHUSDT",1645056023972,13.253,3123.5,3123.49,0.907]
["binance-futures","ETHUSDT",1645056024024,8.266,3123.5,3123.49,0.907]
["binance-futures","ETHUSDT",1645056024074,0.017,3123.55,3123.49,1.657]
["binance-futures","ETHUSDT",1645056024126,0.961,3123.76,3123.71,0.1]
["binance-futures","ETHUSDT",1645056024174,0.961,3123.76,3123.71,3.531]
["binance-futures","ETHUSDT",1645056024222,1.604,3124.12,3123.91,0.1]
["binance-futures","ETHUSDT",1645056024269,0.254,3124.26,3124.11,5.0]
["binance-futures","ETHUSDT",1645056024322,0.95,3124.19,3124.15,5.1]
["binance-futures","ETHUSDT",1645056024373,0.45,3124.19,3124.18,0.753]
["binance-futures","ETHUSDT",1645056024429,0.445,3124.19,3124.18,0.753]
["binance-futures","ETHUSDT",1645056024463,5.293,3124.19,3124.18,0.997]
["binance-futures","ETHUSDT",1645056024499,5.746,3124.19,3124.18,0.267]
["binance-futures","ETHUSDT",1645056024529,5.738,3124.19,3124.18,3.516]
["binance-futures","ETHUSDT",1645056024558,5.738,3124.19,3124.18,3.36]
["binance-futures","ETHUSDT",1645056024595,5.757,3124.19,3124.18,1.357]
["binance-futures","ETHUSDT",1645056024653,4.23,3124.19,3124.18,1.357]
["binance-futures","ETHUSDT",1645056024688,4.259,3124.19,3124.18,1.482]
["binance-futures","ETHUSDT",1645056024720,4.259,3124.19,3124.18,1.638]
["binance-futures","ETHUSDT",1645056024758,4.259,3124.19,3124.18,3.638]
["binance-futures","ETHUSDT",1645056024821,4.259,3124.19,3124.18,2.482]
["binance-futures","ETHUSDT",1645056024892,4.259,3124.19,3124.18,2.511]
["binance-futures","ETHUSDT",1645056024927,4.259,3124.19,3124.18,2.487]
["binance-futures","ETHUSDT",1645056024999,7.272,3124.15,3124.14,1.575]
["binance-futures","ETHUSDT",1645056025033,0.002,3124.14,3124.12,3.176]
["binance-futures","ETHUSDT",1645056025065,0.003,3124.13,3124.12,3.176]
["binance-futures","ETHUSDT",1645056025100,0.003,3124.13,3124.12,6.103]
["binance-futures","ETHUSDT",1645056025132,0.84,3124.63,3124.14,3.505]
["binance-futures","ETHUSDT",1645056025162,0.045,3124.62,3124.4,5.0]
["binance-futures","ETHUSDT",1645056025199,0.04,3124.49,3124.44,0.005]
["binance-futures","ETHUSDT",1645056025266,0.04,3124.49,3124.46,0.007]
["binance-futures","ETHUSDT",1645056025296,5.0,3124.47,3124.46,1.914]
["binance-futures","ETHUSDT",1645056025331,5.058,3124.47,3124.46,1.914]
["binance-futures","ETHUSDT",1645056025363,5.058,3124.47,3124.46,1.905]
["binance-futures","ETHUSDT",1645056025399,2.815,3124.47,3124.46,1.905]
["binance-futures","ETHUSDT",1645056025532,1.94,3124.47,3124.46,1.905]
["binance-futures","ETHUSDT",1645056025632,9.842,3124.47,3124.46,1.905]
["binance-futures","ETHUSDT",1645056025665,9.842,3124.47,3124.46,1.907]
["binance-futures","ETHUSDT",1645056025702,9.842,3124.47,3124.46,1.903]
["binance-futures","ETHUSDT",1645056025734,9.842,3124.47,3124.46,1.907]
["binance-futures","ETHUSDT",1645056025767,5.058,3124.47,3124.46,1.907]
["binance-futures","ETHUSDT",1645056025833,4.873,3124.47,3124.46,1.474]
["binance-futures","ETHUSDT",1645056025931,4.919,3124.47,3124.46,1.463]
["binance-futures","ETHUSDT",1645056026001,4.919,3124.47,3124.46,0.567]
["binance-futures","ETHUSDT",1645056026069,4.677,3124.47,3124.46,0.567]
["binance-futures","ETHUSDT",1645056026101,4.677,3124.47,3124.46,0.984]
["binance-futures","ETHUSDT",1645056026133,4.677,3124.47,3124.46,0.986]
["binance-futures","ETHUSDT",1645056026171,4.677,3124.47,3124.46,0.455]
["binance-futures","ETHUSDT",1645056026207,2.386,3124.81,3124.46,0.455]
["binance-futures","ETHUSDT",1645056026244,1.451,3124.62,3124.47,2.0]
["binance-futures","ETHUSDT",1645056026278,2.251,3124.62,3124.48,1.222]
["binance-futures","ETHUSDT",1645056026314,0.184,3124.55,3124.49,2.0]
["binance-futures","ETHUSDT",1645056026349,1.088,3124.56,3124.49,2.957]
["binance-futures","ETHUSDT",1645056026381,0.8,3124.55,3124.5,5.0]
["binance-futures","ETHUSDT",1645056026413,0.968,3124.55,3124.54,5.0]
["binance-futures","ETHUSDT",1645056026607,1.078,3124.56,3124.55,5.06]
["binance-futures","ETHUSDT",1645056026637,0.273,3124.84,3124.55,5.319]
["binance-futures","ETHUSDT",1645056026675,0.046,3124.75,3124.56,2.0]
["binance-futures","ETHUSDT",1645056026705,1.003,3124.75,3124.65,0.192]
["binance-futures","ETHUSDT",1645056026736,4.848,3124.71,3124.7,0.001]
["binance-futures","ETHUSDT",1645056026769,10.044,3124.71,3124.7,0.001]
["binance-futures","ETHUSDT",1645056026804,10.94,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056026834,10.264,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056026904,10.096,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056026936,12.296,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056026968,12.279,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056027098,13.779,3124.66,3124.65,0.192]
["binance-futures","ETHUSDT",1645056027167,13.779,3124.66,3124.31,1.763]
["binance-futures","ETHUSDT",1645056027198,0.2,3124.24,3124.21,3.068]
["binance-futures","ETHUSDT",1645056027232,0.68,3124.35,3124.23,0.226]
["binance-futures","ETHUSDT",1645056027261,0.046,3124.36,3124.23,0.226]
["binance-futures","ETHUSDT",1645056027299,0.046,3124.36,3124.29,0.441]
["binance-futures","ETHUSDT",1645056027330,1.062,3124.33,3124.29,6.398]
["binance-futures","ETHUSDT",1645056027369,1.062,3124.33,3124.3,5.0]
["binance-futures","ETHUSDT",1645056027399,0.046,3124.36,3124.35,10.0]
["binance-futures","ETHUSDT",1645056027430,0.84,3124.68,3124.48,0.095]
["binance-futures","ETHUSDT",1645056027466,0.84,3124.65,3124.48,0.095]
["binance-futures","ETHUSDT",1645056027530,0.717,3124.64,3124.56,0.009]
["binance-futures","ETHUSDT",1645056027562,0.717,3124.64,3124.59,0.259]
["binance-futures","ETHUSDT",1645056027628,0.84,3124.69,3124.59,0.259]
["binance-futures","ETHUSDT",1645056027658,5.023,3124.6,3124.59,0.259]
["binance-futures","ETHUSDT",1645056027692,3.367,3124.6,3124.59,1.216]
["binance-futures","ETHUSDT",1645056027727,4.7,3124.6,3124.59,1.218]
["binance-futures","ETHUSDT",1645056027765,4.688,3124.6,3124.59,1.218]
["binance-futures","ETHUSDT",1645056027827,16.188,3124.6,3124.59,0.442]
["binance-futures","ETHUSDT",1645056027960,16.188,3124.6,3124.59,0.537]
["binance-futures","ETHUSDT",1645056027991,16.188,3124.6,3124.59,0.357]
["binance-futures","ETHUSDT",1645056028058,16.188,3124.6,3124.59,0.363]
["binance-futures","ETHUSDT",1645056028091,19.748,3124.6,3124.59,0.363]
["binance-futures","ETHUSDT",1645056028124,16.188,3124.6,3124.59,0.363]
["binance-futures","ETHUSDT",1645056028156,16.188,3124.6,3124.59,0.368]
["binance-futures","ETHUSDT",1645056028191,16.191,3124.6,3124.59,0.368]
["binance-futures","ETHUSDT",1645056028226,16.092,3124.6,3124.59,0.379]
["binance-futures","ETHUSDT",1645056028256,11.092,3124.6,3124.59,0.379]
["binance-futures","ETHUSDT",1645056028357,11.092,3124.6,3124.59,0.004]
["binance-futures","ETHUSDT",1645056028394,13.253,3124.6,3124.59,0.004]
["binance-futures","ETHUSDT",1645056028428,14.813,3124.6,3124.59,0.004]
["binance-futures","ETHUSDT",1645056028460,18.528,3124.6,3124.59,0.001]
["binance-futures","ETHUSDT",1645056028492,25.028,3124.6,3124.59,0.001]
["binance-futures","ETHUSDT",1645056028529,25.024,3124.6,3124.59,0.001]
["binance-futures","ETHUSDT",1645056028556,29.884,3124.6,3124.59,0.001]
["binance-futures","ETHUSDT",1645056028627,29.884,3124.6,3124.59,0.358]
["binance-futures","ETHUSDT",1645056028658,29.88,3124.6,3124.59,0.358]
["binance-futures","ETHUSDT",1645056028693,25.02,3124.6,3124.59,0.358]
["binance-futures","ETHUSDT",1645056028729,23.52,3124.6,3124.59,0.358]
["binance-futures","ETHUSDT",1645056028794,40.5,3124.6,3124.59,0.358]
["binance-futures","ETHUSDT",1645056028826,42.0,3124.6,3124.59,0.088]
["binance-futures","ETHUSDT",1645056028931,40.5,3124.6,3124.29,1.166]
["binance-futures","ETHUSDT",1645056028984,0.1,3123.93,3123.77,0.078]
["binance-futures","ETHUSDT",1645056029019,4.389,3123.87,3123.86,21.938]
["binance-futures","ETHUSDT",1645056029052,0.426,3124.22,3123.98,0.005]
["binance-futures","ETHUSDT",1645056029097,0.777,3124.1,3123.98,0.005]
["binance-futures","ETHUSDT",1645056029125,0.046,3124.3,3123.87,3.728]
["binance-futures","ETHUSDT",1645056029155,0.84,3124.07,3123.87,5.851]
["binance-futures","ETHUSDT",1645056029193,3.768,3124.09,3123.88,3.728]
["binance-futures","ETHUSDT",1645056029226,2.4,3123.92,3123.88,3.733]
["binance-futures","ETHUSDT",1645056029258,0.109,3123.89,3123.88,3.656]
["binance-futures","ETHUSDT",1645056029290,0.109,3123.89,3123.88,0.005]
["binance-futures","ETHUSDT",1645056029324,0.063,3123.87,3123.86,0.961]
["binance-futures","ETHUSDT",1645056029358,3.183,3123.89,3123.87,0.07]
["binance-futures","ETHUSDT",1645056029392,5.72,3123.89,3123.87,0.07]
["binance-futures","ETHUSDT",1645056029424,1.051,3123.88,3123.86,1.226]
["binance-futures","ETHUSDT",1645056029456,1.074,3123.88,3123.87,7.899]
["binance-futures","ETHUSDT",1645056029489,4.789,3123.88,3123.87,3.251]
["binance-futures","ETHUSDT",1645056029523,0.266,3123.89,3123.87,6.902]
["binance-futures","ETHUSDT",1645056029556,5.992,3124.59,3123.88,58.845]
["binance-futures","ETHUSDT",1645056029591,0.84,3124.5,3124.09,4.499]
["binance-futures","ETHUSDT",1645056029622,0.84,3124.35,3124.1,2.807]
["binance-futures","ETHUSDT",1645056029651,0.8,3124.36,3124.28,0.587]
["binance-futures","ETHUSDT",1645056029721,6.523,3124.29,3124.28,1.544]
["binance-futures","ETHUSDT",1645056029786,6.521,3124.29,3124.0,0.475]
["binance-futures","ETHUSDT",1645056029821,0.22,3123.91,3123.87,3.254]
["binance-futures","ETHUSDT",1645056029851,0.02,3123.91,3123.9,1.229]
["binance-futures","ETHUSDT",1645056029886,0.84,3124.15,3123.92,5.0]
["binance-futures","ETHUSDT",1645056029921,2.0,3124.14,3123.93,3.176]
["binance-futures","ETHUSDT",1645056029953,0.84,3124.08,3123.94,1.711]
["binance-futures","ETHUSDT",1645056029985,0.84,3124.26,3123.94,1.711]
["binance-futures","ETHUSDT",1645056030018,1.5,3123.96,3123.95,0.957]
["binance-futures","ETHUSDT",1645056030053,1.5,3123.96,3123.95,0.962]
["binance-futures","ETHUSDT",1645056030084,0.046,3124.11,3123.96,2.489]
["binance-futures","ETHUSDT",1645056030114,3.857,3124.43,3124.25,0.1]
["binance-futures","ETHUSDT",1645056030147,0.84,3124.34,3124.25,0.1]
["binance-futures","ETHUSDT",1645056030180,5.773,3124.26,3124.25,0.002]
["binance-futures","ETHUSDT",1645056030214,6.808,3124.01,3124.0,0.184]
["binance-futures","ETHUSDT",1645056030247,7.581,3124.01,3124.0,1.143]
["binance-futures","ETHUSDT",1645056030275,7.17,3123.74,3123.67,0.003]
["binance-futures","ETHUSDT",1645056030312,0.94,3123.59,3123.58,2.85]
["binance-futures","ETHUSDT",1645056030347,10.85,3123.59,3123.58,2.855]
["binance-futures","ETHUSDT",1645056030375,11.189,3123.59,3123.58,3.812]
["binance-futures","ETHUSDT",1645056030408,10.439,3123.59,3123.58,0.965]
["binance-futures","ETHUSDT",1645056030442,15.491,3123.59,3123.58,0.96]
["binance-futures","ETHUSDT",1645056030479,15.491,3123.59,3123.58,1.366]
["binance-futures","ETHUSDT",1645056030575,16.327,3123.59,3123.58,1.363]
["binance-futures","ETHUSDT",1645056030679,16.327,3123.59,3123.58,0.363]
["binance-futures","ETHUSDT",1645056030706,15.829,3123.59,3123.58,0.359]
["binance-futures","ETHUSDT",1645056030740,5.479,3123.59,3123.58,5.359]
["binance-futures","ETHUSDT",1645056030775,5.471,3123.59,3123.58,5.359]
["binance-futures","ETHUSDT",1645056030842,5.485,3123.59,3123.58,10.359]
["binance-futures","ETHUSDT",1645056030875,0.433,3123.59,3123.58,11.111]
["binance-futures","ETHUSDT",1645056030906,0.433,3123.59,3123.58,11.165]
["binance-futures","ETHUSDT",1645056030942,0.433,3123.59,3123.58,11.17]
["binance-futures","ETHUSDT",1645056030972,0.433,3123.59,3123.58,11.19]
["binance-futures","ETHUSDT",1645056031005,0.433,3123.59,3123.58,15.323]
["binance-futures","ETHUSDT",1645056031038,0.433,3123.59,3123.58,19.323]
["binance-futures","ETHUSDT",1645056031072,0.433,3123.59,3123.58,15.323]
["binance-futures","ETHUSDT",1645056031100,0.433,3123.59,3123.58,20.184]
["binance-futures","ETHUSDT",1645056031164,0.373,3123.59,3123.58,21.851]
["binance-futures","ETHUSDT",1645056031199,0.373,3123.59,3123.58,23.853]
["binance-futures","ETHUSDT",1645056031228,0.373,3123.59,3123.58,26.869]
["binance-futures","ETHUSDT",1645056031370,0.436,3123.59,3123.58,26.869]
["binance-futures","ETHUSDT",1645056031439,0.436,3123.59,3123.58,26.858]
["binance-futures","ETHUSDT",1645056031505,0.322,3123.59,3123.58,26.858]
["binance-futures","ETHUSDT",1645056031675,0.322,3123.59,3123.58,23.858]
["binance-futures","ETHUSDT",1645056031705,0.322,3123.59,3123.58,23.854]
["binance-futures","ETHUSDT",1645056031740,0.322,3123.59,3123.58,21.858]
["binance-futures","ETHUSDT",1645056031852,0.322,3123.59,3123.58,20.858]
["binance-futures","ETHUSDT",1645056032029,0.322,3123.59,3123.58,20.152]
["binance-futures","ETHUSDT",1645056032149,0.322,3123.59,3123.58,20.904]
["binance-futures","ETHUSDT",1645056032184,0.322,3123.59,3123.58,20.9]
["binance-futures","ETHUSDT",1645056032223,0.322,3123.59,3123.58,20.744]
["binance-futures","ETHUSDT",1645056032307,0.322,3123.59,3123.58,14.992]
["binance-futures","ETHUSDT",1645056032371,0.322,3123.59,3123.58,14.669]
["binance-futures","ETHUSDT",1645056032402,2.304,3123.59,3123.58,14.669]
["binance-futures","ETHUSDT",1645056032426,2.304,3123.59,3123.58,15.425]
["binance-futures","ETHUSDT",1645056032477,2.477,3124.23,3123.92,0.06]
["binance-futures","ETHUSDT",1645056032512,2.477,3124.23,3123.92,0.106]
["binance-futures","ETHUSDT",1645056032547,2.773,3124.08,3124.07,0.02]
["binance-futures","ETHUSDT",1645056032578,5.533,3124.08,3124.07,0.02]
["binance-futures","ETHUSDT",1645056032613,2.773,3124.08,3124.07,0.02]
["binance-futures","ETHUSDT",1645056032645,5.193,3124.08,3124.07,0.02]
["binance-futures","ETHUSDT",1645056032681,2.773,3124.08,3124.07,0.02]
["binance-futures","ETHUSDT",1645056032714,2.773,3124.08,3124.07,0.022]
["binance-futures","ETHUSDT",1645056032748,2.023,3124.08,3124.07,0.045]
["binance-futures","ETHUSDT",1645056032781,0.84,3124.09,3124.07,0.042]
["binance-futures","ETHUSDT",1645056032814,1.758,3124.08,3124.07,0.042]
["binance-futures","ETHUSDT",1645056032952,1.008,3124.08,3124.07,0.042]
["binance-futures","ETHUSDT",1645056032982,1.769,3124.22,3124.07,0.883]
["binance-futures","ETHUSDT",1645056033016,1.769,3124.22,3123.89,7.732]
["binance-futures","ETHUSDT",1645056033048,0.003,3123.91,3123.9,8.957]
["binance-futures","ETHUSDT",1645056033080,0.003,3123.91,3123.9,11.972]
["binance-futures","ETHUSDT",1645056033112,1.201,3124.11,3124.1,0.02]
["binance-futures","ETHUSDT",1645056033147,3.661,3124.22,3124.21,5.1]
["binance-futures","ETHUSDT",1645056033180,0.334,3124.17,3124.1,0.02]
["binance-futures","ETHUSDT",1645056033211,0.003,3124.11,3124.06,0.42]
["binance-futures","ETHUSDT",1645056033243,2.325,3124.1,3123.95,7.529]
["binance-futures","ETHUSDT",1645056033278,2.47,3124.08,3124.02,0.047]
["binance-futures","ETHUSDT",1645056033343,1.68,3124.03,3124.02,0.047]
["binance-futures","ETHUSDT",1645056033375,2.29,3124.03,3124.02,0.047]
["binance-futures","ETHUSDT",1645056033407,2.29,3124.03,3124.02,0.049]
["binance-futures","ETHUSDT",1645056033440,2.843,3124.03,3124.02,0.049]
["binance-futures","ETHUSDT",1645056033471,2.621,3124.03,3124.02,0.049]
["binance-futures","ETHUSDT",1645056033505,3.15,3124.03,3124.02,0.049]
["binance-futures","ETHUSDT",1645056033580,3.15,3124.03,3124.02,0.06]
["binance-futures","ETHUSDT",1645056033681,2.31,3124.03,3124.02,0.028]
["binance-futures","ETHUSDT",1645056033716,2.644,3124.03,3124.02,0.028]
["binance-futures","ETHUSDT",1645056033751,2.091,3124.03,3124.02,0.032]
["binance-futures","ETHUSDT",1645056033784,1.473,3124.03,3124.02,4.877]
["binance-futures","ETHUSDT",1645056033821,1.762,3124.03,3124.02,4.877]
["binance-futures","ETHUSDT",1645056033851,1.542,3124.03,3124.02,7.095]
["binance-futures","ETHUSDT",1645056033887,1.542,3124.03,3124.02,4.877]
["binance-futures","ETHUSDT",1645056033950,1.473,3124.03,3124.02,4.877]
["binance-futures","ETHUSDT",1645056034132,1.718,3124.03,3124.02,4.877]
["binance-futures","ETHUSDT",1645056034213,1.938,3124.03,3124.02,3.877]
["binance-futures","ETHUSDT",1645056034249,1.979,3124.03,3124.02,3.876]
["binance-futures","ETHUSDT",1645056034281,1.979,3124.03,3124.02,0.002]
["binance-futures","ETHUSDT",1645056034381,1.686,3124.03,3124.02,0.127]
["binance-futures","ETHUSDT",1645056034420,1.193,3124.03,3124.02,0.004]
["binance-futures","ETHUSDT",1645056034454,1.193,3124.03,3124.02,5.06]
["binance-futures","ETHUSDT",1645056034488,1.2,3124.03,3124.02,5.812]
["binance-futures","ETHUSDT",1645056034523,4.752,3124.03,3124.02,8.101]
["binance-futures","ETHUSDT",1645056034582,4.752,3124.03,3124.02,8.2]
["binance-futures","ETHUSDT",1645056034651,0.292,3124.08,3124.07,20.752]
["binance-futures","ETHUSDT",1645056034682,0.292,3124.08,3124.07,24.974]
["binance-futures","ETHUSDT",1645056034711,0.292,3124.08,3124.07,24.97]
["binance-futures","ETHUSDT",1645056034747,0.292,3124.08,3124.07,21.233]
["binance-futures","ETHUSDT",1645056034843,0.292,3124.08,3124.07,20.233]
["binance-futures","ETHUSDT",1645056034863,0.292,3124.08,3124.07,18.233]
["binance-futures","ETHUSDT",1645056034907,0.292,3124.08,3124.07,9.277]
["binance-futures","ETHUSDT",1645056034941,0.292,3124.08,3124.07,10.082]
["binance-futures","ETHUSDT",1645056035010,0.292,3124.08,3124.07,10.084]
["binance-futures","ETHUSDT",1645056035065,0.292,3124.08,3124.07,10.216]
["binance-futures","ETHUSDT",1645056035109,0.292,3124.08,3124.07,10.356]
["binance-futures","ETHUSDT",1645056035145,0.306,3124.08,3124.07,10.356]
["binance-futures","ETHUSDT",1645056035172,0.139,3124.08,3124.07,10.356]
["binance-futures","ETHUSDT",1645056035245,0.139,3124.08,3124.07,10.353]
["binance-futures","ETHUSDT",1645056035282,0.139,3124.08,3124.07,10.307]
["binance-futures","ETHUSDT",1645056035385,0.139,3124.08,3124.07,9.307]
["binance-futures","ETHUSDT",1645056035415,0.139,3124.08,3124.07,18.301]
["binance-futures","ETHUSDT",1645056035452,0.139,3124.08,3124.07,15.301]
["binance-futures","ETHUSDT",1645056035484,0.139,3124.08,3124.07,23.043]
["binance-futures","ETHUSDT",1645056035517,0.139,3124.08,3124.07,23.041]
["binance-futures","ETHUSDT",1645056035551,0.099,3124.08,3124.07,27.354]
["binance-futures","ETHUSDT",1645056035579,0.099,3124.08,3124.07,23.044]
["binance-futures","ETHUSDT",1645056035650,1.476,3124.73,3124.07,23.044]
["binance-futures","ETHUSDT",1645056035688,7.726,3124.8,3124.63,0.1]
["binance-futures","ETHUSDT",1645056035723,2.4,3124.64,3124.25,3.429]
["binance-futures","ETHUSDT",1645056035756,4.437,3124.64,3124.26,2.128]
["binance-futures","ETHUSDT",1645056035787,2.037,3124.64,3124.37,0.002]
["binance-futures","ETHUSDT",1645056035821,0.84,3124.48,3124.37,0.002]
["binance-futures","ETHUSDT",1645056035885,0.84,3124.48,3124.47,1.39]
["binance-futures","ETHUSDT",1645056035919,0.42,3124.39,3124.37,0.002]
["binance-futures","ETHUSDT",1645056035952,0.42,3124.38,3124.37,0.002]
["binance-futures","ETHUSDT",1645056036017,0.43,3124.38,3124.37,0.002]
["binance-futures","ETHUSDT",1645056036051,0.43,3124.38,3124.37,0.752]
["binance-futures","ETHUSDT",1645056036085,0.42,3124.52,3124.37,0.752]
["binance-futures","ETHUSDT",1645056036115,0.42,3124.51,3124.38,47.4]
["binance-futures","ETHUSDT",1645056036144,2.269,3124.5,3124.39,2.0]
["binance-futures","ETHUSDT",1645056036180,0.84,3124.48,3124.39,2.0]
["binance-futures","ETHUSDT",1645056036214,0.31,3124.38,3124.37,0.752]
["binance-futures","ETHUSDT",1645056036247,0.31,3124.38,3124.37,0.746]
["binance-futures","ETHUSDT",1645056036277,0.21,3124.38,3124.37,0.748]
["binance-futures","ETHUSDT",1645056036314,0.21,3124.38,3124.37,0.753]
["binance-futures","ETHUSDT",1645056036348,0.687,3124.38,3124.37,0.007]
["binance-futures","ETHUSDT",1645056036380,0.687,3124.38,3124.37,0.766]
["binance-futures","ETHUSDT",1645056036415,0.769,3124.38,3124.37,5.766]
["binance-futures","ETHUSDT",1645056036445,0.769,3124.38,3124.37,15.837]
["binance-futures","ETHUSDT",1645056036479,0.769,3124.38,3124.37,15.839]
["binance-futures","ETHUSDT",1645056036512,0.749,3124.38,3124.37,11.639]
["binance-futures","ETHUSDT",1645056036543,1.017,3124.38,3124.37,11.588]
["binance-futures","ETHUSDT",1645056036575,1.017,3124.38,3124.37,11.736]
["binance-futures","ETHUSDT",1645056036643,0.749,3124.38,3124.37,12.002]
["binance-futures","ETHUSDT",1645056036712,0.749,3124.38,3124.37,11.221]
["binance-futures","ETHUSDT",1645056036745,0.995,3124.38,3124.37,10.955]
["binance-futures","ETHUSDT",1645056036780,0.899,3124.38,3124.37,6.73]
["binance-futures","ETHUSDT",1645056036814,0.653,3124.38,3124.37,0.97]
["binance-futures","ETHUSDT",1645056036850,0.653,3124.38,3124.37,4.1]
["binance-futures","ETHUSDT",1645056036885,0.349,3124.38,3124.37,4.1]
["binance-futures","ETHUSDT",1645056036920,0.349,3124.38,3124.37,4.371]
["binance-futures","ETHUSDT",1645056036954,0.331,3124.38,3124.37,9.38]
["binance-futures","ETHUSDT",1645056036987,0.826,3124.82,3124.75,0.06]
["binance-futures","ETHUSDT",1645056037018,0.84,3124.76,3124.75,5.06]
["binance-futures","ETHUSDT",1645056037054,2.131,3124.81,3124.75,0.075]
["binance-futures","ETHUSDT",1645056037086,0.42,3124.77,3124.75,0.075]
["binance-futures","ETHUSDT",1645056037124,2.454,3124.76,3124.75,0.075]
["binance-futures","ETHUSDT",1645056037188,2.454,3124.76,3124.75,0.603]
["binance-futures","ETHUSDT",1645056037218,2.456,3124.76,3124.75,0.603]
["binance-futures","ETHUSDT",1645056037254,1.858,3124.76,3124.75,0.603]
["binance-futures","ETHUSDT",1645056037285,1.858,3124.76,3124.75,0.597]
["binance-futures","ETHUSDT",1645056037360,2.471,3124.76,3124.75,0.597]
["binance-futures","ETHUSDT",1645056037387,2.471,3124.76,3124.75,0.601]
["binance-futures","ETHUSDT",1645056037457,0.037,3124.48,3124.45,2.532]
["binance-futures","ETHUSDT",1645056037488,2.357,3124.48,3124.47,5.96]
["binance-futures","ETHUSDT",1645056037556,0.42,3124.61,3124.49,1.642]
["binance-futures","ETHUSDT",1645056037587,0.42,3124.85,3124.63,5.0]
["binance-futures","ETHUSDT",1645056037622,0.443,3124.82,3124.81,0.002]
["binance-futures","ETHUSDT",1645056037654,3.176,3124.82,3124.81,0.002]
["binance-futures","ETHUSDT",1645056037786,0.84,3124.76,3124.65,1.209]
["binance-futures","ETHUSDT",1645056037816,0.84,3124.75,3124.64,1.222]
["binance-futures","ETHUSDT",1645056037852,1.077,3124.74,3124.64,1.222]
["binance-futures","ETHUSDT",1645056037920,1.077,3124.74,3124.45,0.007]
["binance-futures","ETHUSDT",1645056037953,0.142,3124.66,3124.63,0.8]
["binance-futures","ETHUSDT",1645056037988,11.283,3124.64,3124.63,0.802]
["binance-futures","ETHUSDT",1645056038018,12.047,3124.64,3124.63,0.002]
["binance-futures","ETHUSDT",1645056038052,13.547,3124.64,3124.63,0.002]
["binance-futures","ETHUSDT",1645056038148,13.953,3124.64,3124.63,0.002]
["binance-futures","ETHUSDT",1645056038214,0.84,3124.5,3124.48,0.797]
["binance-futures","ETHUSDT",1645056038243,5.406,3124.64,3124.63,0.02]
["binance-futures","ETHUSDT",1645056038280,8.035,3124.64,3124.63,0.02]
["binance-futures","ETHUSDT",1645056038312,13.035,3124.64,3124.63,0.02]
["binance-futures","ETHUSDT",1645056038342,2.684,3124.64,3124.63,0.02]
["binance-futures","ETHUSDT",1645056038411,2.684,3124.64,3124.63,2.315]
["binance-futures","ETHUSDT",1645056038477,2.684,3124.64,3124.63,2.384]
["binance-futures","ETHUSDT",1645056038574,5.278,3124.64,3124.63,0.094]
["binance-futures","ETHUSDT",1645056038639,5.278,3124.64,3124.63,0.066]
["binance-futures","ETHUSDT",1645056038707,5.128,3124.64,3124.63,0.066]
["binance-futures","ETHUSDT",1645056038743,5.128,3124.64,3124.63,0.068]
["binance-futures","ETHUSDT",1645056038812,4.317,3124.64,3124.63,0.068]
["binance-futures","ETHUSDT",1645056038846,4.317,3124.64,3124.63,0.066]
["binance-futures","ETHUSDT",1645056039086,4.317,3124.64,3124.63,0.252]
["binance-futures","ETHUSDT",1645056039196,4.33,3124.64,3124.63,6.762]
["binance-futures","ETHUSDT",1645056039228,4.431,3124.64,3124.63,6.762]
["binance-futures","ETHUSDT",1645056039264,4.231,3124.64,3124.63,6.774]
["binance-futures","ETHUSDT",1645056039297,4.231,3124.64,3124.63,6.776]
["binance-futures","ETHUSDT",1645056039368,4.25,3124.64,3124.63,10.535]
["binance-futures","ETHUSDT",1645056039434,4.255,3124.64,3124.63,10.535]
["binance-futures","ETHUSDT",1645056039463,4.255,3124.64,3124.63,6.896]
["binance-futures","ETHUSDT",1645056039567,4.255,3124.64,3124.63,6.751]
["binance-futures","ETHUSDT",1645056039598,3.255,3124.64,3124.63,0.344]
["binance-futures","ETHUSDT",1645056039633,2.488,3124.64,3124.63,0.344]
["binance-futures","ETHUSDT",1645056039666,2.488,3124.64,3124.63,0.59]
["binance-futures","ETHUSDT",1645056039876,2.323,3124.64,3124.63,0.59]
["binance-futures","ETHUSDT",1645056039947,2.323,3124.64,3124.63,0.606]
["binance-futures","ETHUSDT",1645056040125,2.323,3124.64,3124.63,0.608]
["binance-futures","ETHUSDT",1645056040207,2.273,3124.64,3124.63,0.608]
["binance-futures","ETHUSDT",1645056040240,2.273,3124.64,3124.63,0.61]
["binance-futures","ETHUSDT",1645056040274,2.273,3124.64,3124.63,0.668]
["binance-futures","ETHUSDT",1645056040319,3.757,3124.64,3124.63,0.032]
["binance-futures","ETHUSDT",1645056040350,5.4,3124.99,3124.84,0.1]
["binance-futures","ETHUSDT",1645056040386,0.02,3124.68,3124.67,7.634]
["binance-futures","ETHUSDT",1645056040415,0.02,3124.68,3124.67,9.435]
["binance-futures","ETHUSDT",1645056040452,0.02,3124.68,3124.67,18.051]
["binance-futures","ETHUSDT",1645056040483,0.02,3124.68,3124.67,15.842]
["binance-futures","ETHUSDT",1645056040517,0.02,3124.68,3124.67,15.802]
["binance-futures","ETHUSDT",1645056040551,0.187,3124.68,3124.67,10.802]
["binance-futures","ETHUSDT",1645056040589,1.26,3124.76,3124.68,43.15]
["binance-futures","ETHUSDT",1645056040622,2.73,3124.98,3124.69,3.222]
["binance-futures","ETHUSDT",1645056040652,7.73,3124.98,3124.97,0.1]
["binance-futures","ETHUSDT",1645056040688,0.84,3124.74,3124.73,0.025]
["binance-futures","ETHUSDT",1645056040723,0.023,3124.74,3124.73,0.025]
["binance-futures","ETHUSDT",1645056040786,0.84,3124.74,3124.73,0.057]
["binance-futures","ETHUSDT",1645056040820,0.02,3124.68,3124.67,0.964]
["binance-futures","ETHUSDT",1645056040955,0.405,3124.68,3124.67,0.964]
["binance-futures","ETHUSDT",1645056040979,0.405,3124.68,3124.67,1.029]
["binance-futures","ETHUSDT",1645056041050,0.02,3124.68,3124.67,1.02]
["binance-futures","ETHUSDT",1645056041085,0.433,3124.68,3124.67,1.02]
["binance-futures","ETHUSDT",1645056041184,0.433,3124.68,3124.67,1.022]
["binance-futures","ETHUSDT",1645056041211,1.39,3124.68,3124.67,0.002]
["binance-futures","ETHUSDT",1645056041246,1.395,3124.68,3124.67,0.002]
["binance-futures","ETHUSDT",1645056041289,9.219,3124.68,3124.67,0.002]
["binance-futures","ETHUSDT",1645056041452,9.219,3124.68,3124.67,0.013]
["binance-futures","ETHUSDT",1645056041656,4.219,3124.68,3124.67,0.013]
["binance-futures","ETHUSDT",1645056041758,2.523,3124.68,3124.67,0.013]
["binance-futures","ETHUSDT",1645056041888,2.477,3124.68,3124.67,0.017]
["binance-futures","ETHUSDT",1645056041924,2.523,3124.68,3124.67,0.017]
["binance-futures","ETHUSDT",1645056041954,2.663,3124.68,3124.67,0.017]
["binance-futures","ETHUSDT",1645056042155,2.663,3124.68,3124.67,0.019]
["binance-futures","ETHUSDT",1645056042228,2.663,3124.68,3124.67,0.027]
["binance-futures","ETHUSDT",1645056042303,0.107,3124.72,3124.71,11.598]
["binance-futures","ETHUSDT",1645056042331,0.044,3125.1,3125.02,0.003]
["binance-futures","ETHUSDT",1645056042360,0.848,3125.11,3125.1,14.141]
["binance-futures","ETHUSDT",1645056042391,0.848,3125.11,3125.1,45.369]
["binance-futures","ETHUSDT",1645056042424,0.894,3125.11,3125.1,51.849]
["binance-futures","ETHUSDT",1645056042463,1.105,3125.11,3125.1,59.927]
["binance-futures","ETHUSDT",1645056042494,2.062,3125.11,3125.1,59.927]
["binance-futures","ETHUSDT",1645056042523,7.505,3125.11,3125.1,61.527]
["binance-futures","ETHUSDT",1645056042554,6.979,3125.11,3125.1,52.459]
["binance-futures","ETHUSDT",1645056042596,0.572,3125.11,3125.1,52.459]
["binance-futures","ETHUSDT",1645056042627,2.947,3125.11,3125.1,23.147]
["binance-futures","ETHUSDT",1645056042664,4.164,3125.11,3125.1,18.149]
["binance-futures","ETHUSDT",1645056042724,4.164,3125.11,3125.1,18.151]
["binance-futures","ETHUSDT",1645056042760,4.164,3125.11,3125.1,18.159]
["binance-futures","ETHUSDT",1645056042793,4.164,3125.11,3125.1,15.081]
["binance-futures","ETHUSDT",1645056042829,4.164,3125.11,3125.1,15.083]
["binance-futures","ETHUSDT",1645056042862,4.164,3125.11,3125.1,7.484]
["binance-futures","ETHUSDT",1645056042898,0.42,3125.26,3125.11,49.613]
["binance-futures","ETHUSDT",1645056042929,0.2,3125.52,3125.26,11.661]
["binance-futures","ETHUSDT",1645056042965,0.2,3125.52,3125.31,0.571]
["binance-futures","ETHUSDT",1645056042998,0.42,3125.49,3125.34,0.42]
["binance-futures","ETHUSDT",1645056043030,1.196,3125.49,3125.48,0.1]
["binance-futures","ETHUSDT",1645056043063,18.653,3125.49,3125.48,3.31]
["binance-futures","ETHUSDT",1645056043101,18.653,3125.49,3125.45,0.011]
["binance-futures","ETHUSDT",1645056043135,11.523,3125.46,3125.45,0.011]
["binance-futures","ETHUSDT",1645056043167,0.146,3125.19,3125.16,0.159]
["binance-futures","ETHUSDT",1645056043202,0.046,3125.19,3125.18,3.36]
["binance-futures","ETHUSDT",1645056043232,0.314,3125.19,3125.18,0.42]
["binance-futures","ETHUSDT",1645056043267,0.314,3125.19,3125.18,3.211]
["binance-futures","ETHUSDT",1645056043302,0.36,3125.19,3125.18,8.219]
["binance-futures","ETHUSDT",1645056043335,0.36,3125.19,3125.18,8.476]
["binance-futures","ETHUSDT",1645056043439,3.097,3125.19,3125.18,8.02]
["binance-futures","ETHUSDT",1645056043473,3.216,3125.19,3125.18,8.022]
["binance-futures","ETHUSDT",1645056043544,3.184,3125.19,3125.18,8.022]
["binance-futures","ETHUSDT",1645056043576,3.843,3125.19,3125.18,7.182]
["binance-futures","ETHUSDT",1645056043605,3.724,3125.19,3125.18,5.012]
["binance-futures","ETHUSDT",1645056043680,3.269,3125.19,3125.18,5.012]
["binance-futures","ETHUSDT",1645056043719,3.334,3125.19,3125.18,5.012]
["binance-futures","ETHUSDT",1645056043752,3.322,3125.19,3125.18,5.014]
["binance-futures","ETHUSDT",1645056043787,3.331,3125.19,3125.18,5.014]
["binance-futures","ETHUSDT",1645056043818,3.331,3125.19,3125.18,5.018]
["binance-futures","ETHUSDT",1645056043883,2.763,3125.7,3125.18,5.331]
["binance-futures","ETHUSDT",1645056043920,0.046,3125.33,3125.32,7.178]
["binance-futures","ETHUSDT",1645056043952,3.603,3125.33,3125.32,9.73]
["binance-futures","ETHUSDT",1645056043987,3.207,3125.33,3125.32,5.0]
["binance-futures","ETHUSDT",1645056044021,3.209,3125.33,3125.32,14.797]
["binance-futures","ETHUSDT",1645056044052,2.95,3125.33,3125.32,18.225]
["binance-futures","ETHUSDT",1645056044089,2.95,3125.33,3125.32,14.797]
["binance-futures","ETHUSDT",1645056044122,3.137,3125.33,3125.32,14.803]
["binance-futures","ETHUSDT",1645056044161,3.137,3125.33,3125.32,13.526]
["binance-futures","ETHUSDT",1645056044189,3.137,3125.33,3125.32,8.526]
["binance-futures","ETHUSDT",1645056044225,3.137,3125.33,3125.32,3.526]
["binance-futures","ETHUSDT",1645056044293,4.637,3125.33,3125.32,2.926]
["binance-futures","ETHUSDT",1645056044323,14.637,3125.33,3125.32,0.016]
["binance-futures","ETHUSDT",1645056044358,14.637,3125.33,3125.32,0.022]
["binance-futures","ETHUSDT",1645056044382,14.637,3125.33,3125.32,0.045]
["binance-futures","ETHUSDT",1645056044489,11.735,3125.33,3125.32,0.045]
["binance-futures","ETHUSDT",1645056044524,11.733,3125.33,3125.32,0.047]
["binance-futures","ETHUSDT",1645056044593,14.635,3125.33,3125.32,0.047]
["binance-futures","ETHUSDT",1645056044622,14.615,3125.33,3125.32,0.047]
["binance-futures","ETHUSDT",1645056044663,8.115,3125.33,3125.32,0.047]
["binance-futures","ETHUSDT",1645056044694,3.115,3125.33,3125.32,0.047]
["binance-futures","ETHUSDT",1645056044736,3.115,3125.33,3125.32,2.973]
["binance-futures","ETHUSDT",1645056044845,4.615,3125.33,3125.32,2.973]
["binance-futures","ETHUSDT",1645056044880,3.115,3125.33,3125.32,2.973]
["binance-futures","ETHUSDT",1645056044988,19.262,3125.0,3124.98,0.894]
["binance-futures","ETHUSDT",1645056045016,14.262,3125.0,3124.99,1.265]
["binance-futures","ETHUSDT",1645056045056,11.826,3125.0,3124.99,5.845]
["binance-futures","ETHUSDT",1645056045160,11.872,3125.0,3124.99,5.8]
["binance-futures","ETHUSDT",1645056045226,11.872,3125.0,3124.99,5.955]
["binance-futures","ETHUSDT",1645056045260,16.094,3125.0,3124.99,5.8]
["binance-futures","ETHUSDT",1645056045292,12.965,3125.0,3124.99,5.948]
["binance-futures","ETHUSDT",1645056045324,0.163,3125.3,3125.11,0.42]
["binance-futures","ETHUSDT",1645056045356,1.178,3125.3,3125.29,3.59]
["binance-futures","ETHUSDT",1645056045388,2.398,3125.33,3125.09,2.72]
["binance-futures","ETHUSDT",1645056045422,3.401,3125.33,3125.32,0.02]
["binance-futures","ETHUSDT",1645056045454,1.003,3125.33,3125.32,0.02]
["binance-futures","ETHUSDT",1645056045487,8.48,3125.36,3125.35,5.02]
["binance-futures","ETHUSDT",1645056045519,11.006,3125.36,3125.35,0.02]
["binance-futures","ETHUSDT",1645056045585,15.302,3125.36,3125.35,0.02]
["binance-futures","ETHUSDT",1645056045757,14.345,3125.36,3125.35,0.02]
["binance-futures","ETHUSDT",1645056045792,14.345,3125.36,3125.05,2.326]
["binance-futures","ETHUSDT",1645056045822,14.345,3125.36,3125.35,0.959]
["binance-futures","ETHUSDT",1645056045860,12.849,3125.36,3125.35,0.962]
["binance-futures","ETHUSDT",1645056045925,14.349,3125.36,3125.35,0.974]
["binance-futures","ETHUSDT",1645056045961,19.349,3125.36,3125.35,0.971]
["binance-futures","ETHUSDT",1645056046005,0.056,3125.2,3124.91,1.157]
["binance-futures","ETHUSDT",1645056046036,2.248,3125.21,3125.01,0.976]
["binance-futures","ETHUSDT",1645056046069,0.42,3125.2,3125.08,0.42]
["binance-futures","ETHUSDT",1645056046097,2.796,3125.14,3125.08,0.957]
["binance-futures","ETHUSDT",1645056046135,0.002,3125.11,3125.08,0.957]
["binance-futures","ETHUSDT",1645056046170,0.002,3125.11,3125.09,2.154]
["binance-futures","ETHUSDT",1645056046233,0.002,3125.11,3125.1,6.26]
["binance-futures","ETHUSDT",1645056046268,0.002,3125.11,3125.1,6.283]
["binance-futures","ETHUSDT",1645056046336,0.002,3125.11,3125.1,6.654]
["binance-futures","ETHUSDT",1645056046370,0.002,3125.11,3125.1,6.657]
["binance-futures","ETHUSDT",1645056046397,0.004,3125.11,3125.1,6.657]
["binance-futures","ETHUSDT",1645056046474,0.004,3125.11,3125.1,5.926]
["binance-futures","ETHUSDT",1645056046515,0.004,3125.11,3125.1,6.359]
["binance-futures","ETHUSDT",1645056046611,2.8,3125.11,3125.1,5.925]
["binance-futures","ETHUSDT",1645056046646,0.8,3125.11,3125.1,5.925]
["binance-futures","ETHUSDT",1645056046679,3.198,3125.11,3125.1,5.925]
["binance-futures","ETHUSDT",1645056046714,1.918,3125.11,3125.1,5.925]
["binance-futures","ETHUSDT",1645056046779,1.918,3125.11,3125.1,5.556]
["binance-futures","ETHUSDT",1645056046809,3.775,3125.11,3125.1,4.716]
["binance-futures","ETHUSDT",1645056046843,3.775,3125.11,3125.1,4.856]
["binance-futures","ETHUSDT",1645056046909,3.775,3125.11,3125.1,1.021]
["binance-futures","ETHUSDT",1645056046941,3.945,3125.11,3125.1,0.881]
["binance-futures","ETHUSDT",1645056046976,3.945,3125.11,3125.1,0.461]
["binance-futures","ETHUSDT",1645056047003,0.42,3125.11,3125.1,5.461]
["binance-futures","ETHUSDT",1645056047039,0.42,3125.2,3125.19,0.1]
["binance-futures","ETHUSDT",1645056047070,0.023,3125.2,3125.19,1.057]
["binance-futures","ETHUSDT",1645056047108,0.443,3125.2,3125.19,1.057]
["binance-futures","ETHUSDT",1645056047139,1.161,3125.2,3125.19,0.959]
["binance-futures","ETHUSDT",1645056047170,6.161,3125.2,3125.19,0.954]
["binance-futures","ETHUSDT",1645056047265,6.111,3125.2,3125.19,0.977]
["binance-futures","ETHUSDT",1645056047336,4.483,3125.2,3125.19,1.037]
["binance-futures","ETHUSDT",1645056047369,4.483,3125.2,3125.19,1.052]
["binance-futures","ETHUSDT",1645056047469,4.483,3125.2,3125.19,0.999]
["binance-futures","ETHUSDT",1645056047541,4.4,3125.2,3125.19,1.432]
["binance-futures","ETHUSDT",1645056047577,4.4,3125.2,3125.19,1.422]
["binance-futures","ETHUSDT",1645056047673,4.4,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056047720,5.9,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056047752,10.9,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056047822,12.9,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056047986,2.0,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048017,0.57,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048057,1.386,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048088,7.786,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048120,8.754,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048154,2.354,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048180,12.354,3125.2,3125.19,1.389]
["binance-futures","ETHUSDT",1645056048211,12.354,3125.2,3125.19,1.393]
["binance-futures","ETHUSDT",1645056048252,18.8,3125.2,3125.19,1.393]
["binance-futures","ETHUSDT",1645056048287,12.682,3125.2,3125.19,1.636]
["binance-futures","ETHUSDT",1645056048322,13.258,3125.2,3125.19,1.633]
["binance-futures","ETHUSDT",1645056048352,13.521,3125.2,3125.19,1.63]
["binance-futures","ETHUSDT",1645056048390,138.435,3125.22,3125.21,1.17]
["binance-futures","ETHUSDT",1645056048416,139.008,3125.22,3125.21,1.17]
["binance-futures","ETHUSDT",1645056048526,139.008,3125.22,3125.21,1.172]
["binance-futures","ETHUSDT",1645056048554,139.008,3125.22,3125.21,1.605]
["binance-futures","ETHUSDT",1645056048624,139.442,3125.22,3125.21,0.901]
["binance-futures","ETHUSDT",1645056048660,139.442,3125.22,3125.21,0.903]
["binance-futures","ETHUSDT",1645056048691,139.208,3125.22,3125.21,0.903]
["binance-futures","ETHUSDT",1645056048800,139.208,3125.22,3125.21,1.174]
["binance-futures","ETHUSDT",1645056048836,138.697,3125.22,3125.21,1.182]
["binance-futures","ETHUSDT",1645056048865,138.697,3125.22,3125.21,1.185]
["binance-futures","ETHUSDT",1645056048897,138.124,3125.22,3125.21,1.348]
["binance-futures","ETHUSDT",1645056049000,136.124,3125.22,3125.21,1.155]
["binance-futures","ETHUSDT",1645056049035,137.092,3125.22,3125.21,1.155]
["binance-futures","ETHUSDT",1645056049272,137.487,3125.22,3125.21,1.155]
["binance-futures","ETHUSDT",1645056049343,1.797,3125.22,3125.21,0.928]
["binance-futures","ETHUSDT",1645056049377,0.959,3125.35,3125.34,5.76]
["binance-futures","ETHUSDT",1645056049412,0.959,3125.35,3125.34,11.703]
["binance-futures","ETHUSDT",1645056049444,1.242,3125.35,3125.34,11.749]
["binance-futures","ETHUSDT",1645056049544,1.242,3125.35,3125.34,11.751]
["binance-futures","ETHUSDT",1645056049580,1.242,3125.35,3125.34,12.184]
["binance-futures","ETHUSDT",1645056049616,1.242,3125.35,3125.34,12.362]
["binance-futures","ETHUSDT",1645056049647,5.046,3125.28,3125.27,0.418]
["binance-futures","ETHUSDT",1645056049684,5.0,3125.09,3125.08,0.75]
["binance-futures","ETHUSDT",1645056049715,5.0,3125.09,3125.08,2.96]
["binance-futures","ETHUSDT",1645056049841,5.267,3125.09,3125.08,2.903]
["binance-futures","ETHUSDT",1645056049953,0.42,3125.13,3125.08,7.373]
["binance-futures","ETHUSDT",1645056049988,0.002,3125.21,3125.2,1.59]
["binance-futures","ETHUSDT",1645056050152,2.602,3125.21,3125.2,0.948]
["binance-futures","ETHUSDT",1645056050188,2.602,3125.21,3125.2,0.858]
["binance-futures","ETHUSDT",1645056050220,0.1,3124.93,3124.92,1.21]
["binance-futures","ETHUSDT",1645056050251,1.374,3125.21,3125.13,0.84]
["binance-futures","ETHUSDT",1645056050286,3.294,3125.21,3125.14,0.84]
["binance-futures","ETHUSDT",1645056050320,6.027,3125.15,3125.14,3.951]
["binance-futures","ETHUSDT",1645056050350,4.197,3125.15,3125.14,4.071]
["binance-futures","ETHUSDT",1645056050385,4.201,3125.15,3125.14,4.122]
["binance-futures","ETHUSDT",1645056050426,1.157,3125.33,3125.31,0.75]
["binance-futures","ETHUSDT",1645056050460,1.157,3125.33,3125.21,0.184]
["binance-futures","ETHUSDT",1645056050486,1.157,3125.33,3125.31,1.26]
["binance-futures","ETHUSDT",1645056050524,4.454,3125.32,3125.31,1.26]
["binance-futures","ETHUSDT",1645056050557,3.294,3125.32,3125.31,1.281]
["binance-futures","ETHUSDT",1645056050593,9.794,3125.32,3125.31,0.021]
["binance-futures","ETHUSDT",1645056050630,9.794,3125.32,3125.31,0.025]
["binance-futures","ETHUSDT",1645056050661,13.849,3125.32,3125.31,0.025]
["binance-futures","ETHUSDT",1645056050697,13.849,3125.32,3125.31,0.038]
["binance-futures","ETHUSDT",1645056050725,2.997,3125.15,3125.14,1.01]
["binance-futures","ETHUSDT",1645056050759,2.203,3125.15,3125.14,3.166]
["binance-futures","ETHUSDT",1645056050845,1.883,3125.15,3125.14,8.166]
["binance-futures","ETHUSDT",1645056050892,0.42,3125.32,3125.3,0.746]
["binance-futures","ETHUSDT",1645056050924,0.046,3125.32,3125.14,0.073]
["binance-futures","ETHUSDT",1645056050957,1.315,3125.32,3125.31,0.12]
["binance-futures","ETHUSDT",1645056050986,1.269,3125.32,3125.31,0.02]
["binance-futures","ETHUSDT",1645056051052,2.769,3125.32,3125.31,0.02]
["binance-futures","ETHUSDT",1645056051083,2.815,3125.32,3125.31,0.023]
["binance-futures","ETHUSDT",1645056051188,0.42,3125.47,3125.32,1.26]
["binance-futures","ETHUSDT",1645056051219,1.75,3125.32,3125.31,5.023]
["binance-futures","ETHUSDT",1645056051321,1.591,3125.32,3125.31,4.836]
["binance-futures","ETHUSDT",1645056051351,2.017,3125.49,3125.31,4.838]
["binance-futures","ETHUSDT",1645056051386,0.02,3125.36,3125.35,0.42]
["binance-futures","ETHUSDT",1645056051417,1.525,3125.32,3125.22,0.041]
["binance-futures","ETHUSDT",1645056051454,1.283,3125.23,3125.22,0.041]
["binance-futures","ETHUSDT",1645056051490,1.283,3125.23,3125.22,0.998]
["binance-futures","ETHUSDT",1645056051518,1.963,3125.23,3125.22,0.998]
["binance-futures","ETHUSDT",1645056051582,1.963,3125.23,3125.22,1.124]
["binance-futures","ETHUSDT",1645056051695,3.057,3125.5,3125.22,6.124]
["binance-futures","ETHUSDT",1645056051724,0.294,3125.23,3125.22,5.167]
["binance-futures","ETHUSDT",1645056051759,0.921,3125.29,3125.27,0.84]
["binance-futures","ETHUSDT",1645056051826,0.02,3125.16,3125.15,0.02]
["binance-futures","ETHUSDT",1645056051859,0.42,3125.21,3125.15,0.02]
["binance-futures","ETHUSDT",1645056051893,0.42,3125.21,3125.2,0.02]
["binance-futures","ETHUSDT",1645056051926,0.02,3125.21,3125.2,0.02]
["binance-futures","ETHUSDT",1645056051960,0.16,3125.16,3125.11,2.155]
["binance-futures","ETHUSDT",1645056051993,0.06,3125.16,3125.15,5.42]
["binance-futures","ETHUSDT",1645056052021,0.06,3125.16,3125.15,9.072]
["binance-futures","ETHUSDT",1645056052057,0.06,3125.16,3125.15,1.351]
["binance-futures","ETHUSDT",1645056052085,0.06,3125.16,3125.15,1.356]
["binance-futures","ETHUSDT",1645056052122,0.86,3125.16,3125.15,1.356]
["binance-futures","ETHUSDT",1645056052153,0.8,3125.16,3125.15,1.356]
["binance-futures","ETHUSDT",1645056052191,0.07,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052289,0.15,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052324,0.611,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052390,0.722,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052424,0.832,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052452,4.461,3125.16,3125.15,1.534]
["binance-futures","ETHUSDT",1645056052487,2.743,3125.16,3125.15,3.033]
["binance-futures","ETHUSDT",1645056052597,2.606,3125.16,3125.15,3.047]
["binance-futures","ETHUSDT",1645056052631,2.606,3125.16,3125.15,1.551]
["binance-futures","ETHUSDT",1645056052734,3.356,3125.16,3125.15,1.551]
["binance-futures","ETHUSDT",1645056052932,3.31,3125.16,3125.15,1.551]
["binance-futures","ETHUSDT",1645056053111,3.356,3125.16,3125.15,1.568]
["binance-futures","ETHUSDT",1645056053183,0.016,3125.51,3125.38,0.16]
["binance-futures","ETHUSDT",1645056053213,4.324,3125.39,3125.38,0.06]
["binance-futures","ETHUSDT",1645056053245,4.324,3125.39,3125.33,0.255]
["binance-futures","ETHUSDT",1645056053276,2.733,3125.34,3125.33,0.255]
["binance-futures","ETHUSDT",1645056053338,4.804,3125.34,3125.33,0.255]
["binance-futures","ETHUSDT",1645056053375,4.806,3125.34,3125.33,0.255]
["binance-futures","ETHUSDT",1645056053411,4.827,3125.34,3125.33,0.265]
["binance-futures","ETHUSDT",1645056053475,4.827,3125.34,3125.33,0.284]
["binance-futures","ETHUSDT",1645056053507,4.827,3125.34,3125.33,0.287]
["binance-futures","ETHUSDT",1645056053600,4.827,3125.34,3125.33,0.323]
["binance-futures","ETHUSDT",1645056053667,4.037,3125.34,3125.33,0.323]
["binance-futures","ETHUSDT",1645056053706,0.02,3125.1,3125.04,0.567]
["binance-futures","ETHUSDT",1645056053737,0.043,3125.1,3125.09,1.261]
["binance-futures","ETHUSDT",1645056053768,0.089,3125.1,3125.09,7.757]
["binance-futures","ETHUSDT",1645056053830,0.043,3125.1,3125.09,5.957]
["binance-futures","ETHUSDT",1645056053863,0.403,3125.1,3125.09,5.957]
["binance-futures","ETHUSDT",1645056053908,0.554,3125.1,3125.09,5.957]
["binance-futures","ETHUSDT",1645056053942,0.43,3125.1,3125.09,7.558]
["binance-futures","ETHUSDT",1645056054045,0.43,3125.1,3125.09,7.453]
["binance-futures","ETHUSDT",1645056054080,0.332,3125.1,3125.09,7.949]
["binance-futures","ETHUSDT",1645056054116,0.332,3125.1,3125.09,7.952]
["binance-futures","ETHUSDT",1645056054155,0.332,3125.1,3125.09,7.456]
["binance-futures","ETHUSDT",1645056054188,0.332,3125.1,3125.09,7.585]
["binance-futures","ETHUSDT",1645056054346,10.19,3125.16,3125.15,9.58]
["binance-futures","ETHUSDT",1645056054378,10.19,3125.16,3125.15,15.632]
["binance-futures","ETHUSDT",1645056054409,10.624,3125.16,3125.15,15.737]
["binance-futures","ETHUSDT",1645056054442,11.433,3125.16,3125.15,15.737]
["binance-futures","ETHUSDT",1645056054481,11.443,3125.16,3125.15,9.108]
["binance-futures","ETHUSDT",1645056054519,11.443,3125.16,3125.15,8.074]
["binance-futures","ETHUSDT",1645056054626,11.443,3125.16,3125.15,3.246]
["binance-futures","ETHUSDT",1645056054656,14.579,3125.16,3125.15,0.013]
["binance-futures","ETHUSDT",1645056054723,14.579,3125.16,3125.15,0.131]
["binance-futures","ETHUSDT",1645056054791,14.579,3125.16,3125.15,0.284]
["binance-futures","ETHUSDT",1645056054861,14.579,3125.16,3125.15,0.275]
["binance-futures","ETHUSDT",1645056054897,19.579,3125.16,3125.15,0.275]
["binance-futures","ETHUSDT",1645056054923,19.579,3125.16,3125.15,0.276]
["binance-futures","ETHUSDT",1645056054968,3.71,3124.9,3124.89,0.914]
["binance-futures","ETHUSDT",1645056055003,11.443,3125.16,3125.14,0.1]
["binance-futures","ETHUSDT",1645056055065,0.42,3125.08,3124.96,0.42]
["binance-futures","ETHUSDT",1645056055099,0.698,3125.15,3125.14,0.1]
["binance-futures","ETHUSDT",1645056055202,2.493,3125.15,3125.14,0.003]
["binance-futures","ETHUSDT",1645056055308,3.979,3125.15,3125.14,0.003]
["binance-futures","ETHUSDT",1645056055373,3.887,3125.15,3125.14,0.003]
["binance-futures","ETHUSDT",1645056055410,3.904,3125.15,3125.14,0.056]
["binance-futures","ETHUSDT",1645056055439,4.352,3125.15,3125.14,0.06]
["binance-futures","ETHUSDT",1645056055472,5.574,3125.15,3125.14,0.06]
["binance-futures","ETHUSDT",1645056055535,5.572,3125.15,3125.14,0.06]
["binance-futures","ETHUSDT",1645056055576,5.0,3125.14,3124.92,0.018]
["binance-futures","ETHUSDT",1645056055608,8.353,3124.93,3124.92,0.957]
["binance-futures","ETHUSDT",1645056055642,8.303,3124.93,3124.92,0.957]
["binance-futures","ETHUSDT",1645056055676,8.303,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056055741,10.303,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056055872,15.303,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056055906,18.753,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056055939,18.77,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056055968,20.003,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056056011,20.431,3124.93,3124.92,0.883]
["binance-futures","ETHUSDT",1645056056152,20.431,3124.93,3124.92,0.887]
["binance-futures","ETHUSDT",1645056056177,20.431,3124.93,3124.92,0.798]
["binance-futures","ETHUSDT",1645056056452,20.433,3124.93,3124.92,0.798]
["binance-futures","ETHUSDT",1645056056484,21.536,3124.93,3124.92,0.798]
["binance-futures","ETHUSDT",1645056056520,21.49,3124.93,3124.92,0.798]
["binance-futures","ETHUSDT",1645056056682,21.536,3124.93,3124.92,0.718]
["binance-futures","ETHUSDT",1645056056753,20.592,3124.93,3124.92,0.718]
["binance-futures","ETHUSDT",1645056056782,15.546,3124.93,3124.92,0.467]
["binance-futures","ETHUSDT",1645056056918,15.592,3124.93,3124.92,0.467]
["binance-futures","ETHUSDT",1645056057157,15.592,3124.93,3124.92,0.468]
["binance-futures","ETHUSDT",1645056057340,15.592,3124.93,3124.92,0.462]
["binance-futures","ETHUSDT",1645056057373,15.596,3124.93,3124.92,0.467]
["binance-futures","ETHUSDT",1645056057403,15.596,3124.93,3124.92,0.856]
["binance-futures","ETHUSDT",1645056057441,2.229,3125.21,3125.02,0.84]
["binance-futures","ETHUSDT",1645056057467,2.229,3125.21,3125.18,0.937]
["binance-futures","ETHUSDT",1645056057499,7.272,3125.19,3125.05,4.834]
["binance-futures","ETHUSDT",1645056057539,0.399,3125.18,3124.58,0.354]
["binance-futures","ETHUSDT",1645056057573,0.489,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056057608,1.734,3125.05,3125.04,5.319]
["binance-futures","ETHUSDT",1645056057636,2.133,3125.05,3125.04,5.319]
["binance-futures","ETHUSDT",1645056057677,2.133,3125.05,3125.04,12.776]
["binance-futures","ETHUSDT",1645056057709,2.133,3125.05,3125.04,11.276]
["binance-futures","ETHUSDT",1645056057741,2.133,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056057870,3.732,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056057969,3.716,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056058036,4.576,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056058073,4.92,3125.05,3125.04,0.319]
["binance-futures","ETHUSDT",1645056058137,0.072,3125.05,3125.04,0.286]
["binance-futures","ETHUSDT",1645056058204,4.087,3125.05,3125.04,0.286]
["binance-futures","ETHUSDT",1645056058333,4.127,3125.05,3125.04,0.286]
["binance-futures","ETHUSDT",1645056058358,1.889,3125.05,3125.04,0.296]
["binance-futures","ETHUSDT",1645056058497,1.889,3125.05,3125.04,0.732]
["binance-futures","ETHUSDT",1645056058614,5.289,3125.05,3125.04,0.766]
["binance-futures","ETHUSDT",1645056058650,24.298,3125.01,3125.0,1.129]
["binance-futures","ETHUSDT",1645056058746,24.298,3125.01,3125.0,1.124]
["binance-futures","ETHUSDT",1645056058777,19.298,3125.01,3125.0,1.124]
["binance-futures","ETHUSDT",1645056058843,7.006,3125.01,3125.0,0.934]
["binance-futures","ETHUSDT",1645056058913,7.006,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059010,6.982,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059042,6.982,3125.01,3125.0,5.973]
["binance-futures","ETHUSDT",1645056059110,8.621,3125.01,3125.0,5.973]
["binance-futures","ETHUSDT",1645056059143,8.621,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059169,7.022,3125.01,3125.0,0.934]
["binance-futures","ETHUSDT",1645056059198,6.051,3125.01,3125.0,0.934]
["binance-futures","ETHUSDT",1645056059240,6.051,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059354,7.094,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059390,1.566,3125.01,3125.0,5.934]
["binance-futures","ETHUSDT",1645056059456,1.23,3125.01,3125.0,5.985]
["binance-futures","ETHUSDT",1645056059494,1.23,3125.01,3125.0,0.985]
["binance-futures","ETHUSDT",1645056059529,1.23,3125.01,3125.0,1.334]
["binance-futures","ETHUSDT",1645056059600,1.574,3125.01,3125.0,1.334]
["binance-futures","ETHUSDT",1645056059674,1.574,3125.01,3125.0,1.494]
["binance-futures","ETHUSDT",1645056059705,1.534,3125.01,3125.0,1.494]
["binance-futures","ETHUSDT",1645056059731,1.48,3125.01,3125.0,1.494]
["binance-futures","ETHUSDT",1645056059772,0.559,3125.01,3125.0,8.344]
["binance-futures","ETHUSDT",1645056059810,0.559,3125.01,3125.0,8.603]
["binance-futures","ETHUSDT",1645056059841,0.559,3125.01,3125.0,8.344]
["binance-futures","ETHUSDT",1645056059871,0.559,3125.01,3125.0,8.426]
["binance-futures","ETHUSDT",1645056059942,0.559,3125.01,3125.0,7.109]
["binance-futures","ETHUSDT",1645056060010,0.559,3125.01,3125.0,2.109]
["binance-futures","ETHUSDT",1645056060047,0.559,3125.01,3125.0,2.242]
["binance-futures","ETHUSDT",1645056060182,0.559,3125.01,3125.0,2.147]
["binance-futures","ETHUSDT",1645056060216,0.579,3125.01,3125.0,2.109]
["binance-futures","ETHUSDT",1645056060251,0.579,3125.01,3125.0,2.127]
["binance-futures","ETHUSDT",1645056060320,0.579,3125.01,3125.0,2.292]
["binance-futures","ETHUSDT",1645056060358,0.389,3125.01,3125.0,2.189]
["binance-futures","ETHUSDT",1645056060391,0.577,3125.01,3125.0,2.238]
["binance-futures","ETHUSDT",1645056060425,0.577,3125.01,3125.0,2.189]
["binance-futures","ETHUSDT",1645056060456,0.581,3125.01,3125.0,2.189]
["binance-futures","ETHUSDT",1645056060487,0.679,3125.01,3125.0,2.189]
["binance-futures","ETHUSDT",1645056060539,0.679,3125.01,3125.0,2.191]
["binance-futures","ETHUSDT",1645056060570,0.888,3125.03,3125.0,7.301]
["binance-futures","ETHUSDT",1645056060604,0.963,3125.04,3125.03,17.24]
["binance-futures","ETHUSDT",1645056060637,0.899,3125.04,3125.03,18.173]
["binance-futures","ETHUSDT",1645056060669,0.11,3125.05,3125.04,7.08]
["binance-futures","ETHUSDT",1645056060702,2.024,3125.05,3125.04,7.08]
["binance-futures","ETHUSDT",1645056060798,2.032,3125.05,3125.04,5.16]
["binance-futures","ETHUSDT",1645056060831,2.038,3125.05,3125.04,5.16]
["binance-futures","ETHUSDT",1645056060861,2.042,3125.05,3125.04,10.16]
["binance-futures","ETHUSDT",1645056060899,1.934,3125.05,3125.04,10.16]
["binance-futures","ETHUSDT",1645056061047,1.934,3125.05,3125.04,10.259]
["binance-futures","ETHUSDT",1645056061080,1.94,3125.05,3125.04,10.551]
["binance-futures","ETHUSDT",1645056061147,1.955,3125.05,3125.04,10.551]
["binance-futures","ETHUSDT",1645056061183,1.956,3125.05,3125.04,10.551]
["binance-futures","ETHUSDT",1645056061217,1.956,3125.05,3125.04,5.551]
["binance-futures","ETHUSDT",1645056061252,0.42,3125.16,3125.15,0.06]
["binance-futures","ETHUSDT",1645056061286,0.123,3125.05,3125.04,6.152]
["binance-futures","ETHUSDT",1645056061315,83.723,3125.22,3125.21,0.1]
["binance-futures","ETHUSDT",1645056061354,85.636,3125.22,3125.21,0.06]
["binance-futures","ETHUSDT",1645056061385,85.636,3125.22,3125.21,0.002]
["binance-futures","ETHUSDT",1645056061415,0.023,3125.14,3125.13,0.29]
["binance-futures","ETHUSDT",1645056061448,10.861,3125.14,3125.13,0.29]
["binance-futures","ETHUSDT",1645056061484,10.861,3125.14,3125.13,1.292]
["binance-futures","ETHUSDT",1645056061588,10.873,3125.14,3125.13,1.391]
["binance-futures","ETHUSDT",1645056061619,5.873,3125.14,3125.13,1.393]
["binance-futures","ETHUSDT",1645056061652,0.883,3125.14,3125.13,1.393]
["binance-futures","ETHUSDT",1645056061716,0.42,3125.14,3125.13,1.393]
["binance-futures","ETHUSDT",1645056061752,0.443,3125.14,3125.13,0.45]
["binance-futures","ETHUSDT",1645056061851,0.381,3125.14,3125.13,0.45]
["binance-futures","ETHUSDT",1645056061884,0.381,3125.14,3125.13,0.74]
["binance-futures","ETHUSDT",1645056061922,0.371,3125.14,3125.13,0.74]
["binance-futures","ETHUSDT",1645056061988,0.382,3125.14,3125.13,0.452]
["binance-futures","ETHUSDT",1645056062017,0.374,3125.14,3125.13,0.452]
["binance-futures","ETHUSDT",1645056062050,2.101,3125.14,3125.13,0.517]
["binance-futures","ETHUSDT",1645056062185,0.1,3124.78,3124.77,0.42]
["binance-futures","ETHUSDT",1645056062219,0.069,3124.91,3124.9,1.52]
["binance-futures","ETHUSDT",1645056062255,0.028,3125.04,3124.92,0.42]
["binance-futures","ETHUSDT",1645056062289,0.455,3125.07,3125.05,0.02]
["binance-futures","ETHUSDT",1645056062320,0.675,3125.06,3125.05,0.977]
["binance-futures","ETHUSDT",1645056062342,4.997,3125.06,3125.05,0.977]
["binance-futures","ETHUSDT",1645056062384,4.999,3125.06,3125.05,0.977]
["binance-futures","ETHUSDT",1645056062422,5.169,3125.06,3125.05,1.001]
["binance-futures","ETHUSDT",1645056062458,5.179,3125.06,3125.05,0.908]
["binance-futures","ETHUSDT",1645056062528,5.21,3125.06,3125.05,0.908]
["binance-futures","ETHUSDT",1645056062555,6.089,3125.06,3125.05,0.911]
["binance-futures","ETHUSDT",1645056062595,6.102,3125.06,3125.05,0.911]
["binance-futures","ETHUSDT",1645056062624,6.102,3125.06,3125.05,0.852]
["binance-futures","ETHUSDT",1645056062757,1.785,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056062802,5.64,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056062905,5.642,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056062946,1.784,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056063105,1.798,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056063149,0.304,3125.06,3125.05,0.877]
["binance-futures","ETHUSDT",1645056063183,0.304,3125.06,3125.05,0.917]
["binance-futures","ETHUSDT",1645056063250,0.304,3125.06,3125.05,5.917]
["binance-futures","ETHUSDT",1645056063316,0.362,3125.06,3125.05,5.917]
["binance-futures","ETHUSDT",1645056063380,1.099,3125.06,3125.05,5.917]
["binance-futures","ETHUSDT",1645056063407,1.109,3125.06,3125.05,5.917]
["binance-futures","ETHUSDT",1645056063485,1.586,3125.06,3125.05,5.922]
["binance-futures","ETHUSDT",1645056063521,1.586,3125.06,3125.05,5.097]
["binance-futures","ETHUSDT",1645056063557,1.428,3125.06,3125.05,8.791]
["binance-futures","ETHUSDT",1645056063592,2.054,3125.06,3125.05,10.271]
["binance-futures","ETHUSDT",1645056063626,3.035,3125.06,3125.05,8.791]
["binance-futures","ETHUSDT",1645056063652,3.462,3125.06,3125.05,8.791]
["binance-futures","ETHUSDT",1645056063691,3.48,3125.06,3125.05,8.791]
["binance-futures","ETHUSDT",1645056063753,4.642,3125.06,3125.05,8.791]
["binance-futures","ETHUSDT",1645056063787,4.642,3125.06,3125.05,5.309]
["binance-futures","ETHUSDT",1645056063806,9.642,3125.06,3124.77,1.599]
["binance-futures","ETHUSDT",1645056063826,0.1,3124.78,3124.75,0.014]
["binance-futures","ETHUSDT",1645056063862,18.418,3124.76,3124.69,0.653]
["binance-futures","ETHUSDT",1645056063892,0.06,3124.74,3124.44,0.002]
["binance-futures","ETHUSDT",1645056063926,0.02,3124.51,3124.5,3.65]
["binance-futures","ETHUSDT",1645056063963,0.16,3124.51,3124.5,8.65]
["binance-futures","ETHUSDT",1645056064010,0.789,3124.51,3124.5,16.299]
["binance-futures","ETHUSDT",1645056064042,0.789,3124.51,3124.5,17.521]
["binance-futures","ETHUSDT",1645056064087,2.383,3124.51,3124.5,15.922]
["binance-futures","ETHUSDT",1645056064125,3.009,3124.51,3124.5,15.603]
["binance-futures","ETHUSDT",1645056064153,4.114,3124.51,3124.5,15.603]
["binance-futures","ETHUSDT",1645056064189,3.971,3124.51,3124.5,15.691]
["binance-futures","ETHUSDT",1645056064224,4.396,3124.51,3124.5,15.603]
["binance-futures","ETHUSDT",1645056064257,0.42,3124.81,3124.74,4.08]
["binance-futures","ETHUSDT",1645056064290,13.691,3125.06,3124.92,0.1]
["binance-futures","ETHUSDT",1645056064325,2.2,3124.95,3124.82,5.0]
["binance-futures","ETHUSDT",1645056064355,0.048,3124.72,3124.7,0.42]
["binance-futures","ETHUSDT",1645056064389,0.106,3124.7,3124.66,0.42]
["binance-futures","ETHUSDT",1645056064421,0.094,3124.72,3124.71,0.02]
["binance-futures","ETHUSDT",1645056064456,0.094,3124.72,3124.71,0.064]
["binance-futures","ETHUSDT",1645056064552,0.096,3124.72,3124.71,0.064]
["binance-futures","ETHUSDT",1645056064695,7.415,3125.06,3124.89,0.02]
["binance-futures","ETHUSDT",1645056064730,0.02,3124.87,3124.86,0.02]
["binance-futures","ETHUSDT",1645056064766,4.562,3125.06,3124.91,0.02]
["binance-futures","ETHUSDT",1645056064798,0.42,3124.92,3124.91,0.02]
["binance-futures","ETHUSDT",1645056064831,0.47,3124.92,3124.91,0.017]
["binance-futures","ETHUSDT",1645056064895,0.47,3124.92,3124.91,0.032]
["binance-futures","ETHUSDT",1645056064927,0.42,3124.86,3124.84,0.044]
["binance-futures","ETHUSDT",1645056064960,0.02,3124.85,3124.84,0.044]
["binance-futures","ETHUSDT",1645056065232,0.4,3124.86,3124.84,0.044]
["binance-futures","ETHUSDT",1645056065263,0.073,3124.92,3124.91,0.02]
["binance-futures","ETHUSDT",1645056065296,0.87,3124.92,3124.91,11.07]
["binance-futures","ETHUSDT",1645056065330,0.45,3124.92,3124.91,11.07]
["binance-futures","ETHUSDT",1645056065364,0.45,3124.92,3124.91,12.691]
["binance-futures","ETHUSDT",1645056065396,0.044,3124.92,3124.91,14.025]
["binance-futures","ETHUSDT",1645056065430,1.301,3125.09,3125.08,0.02]
["binance-futures","ETHUSDT",1645056065464,1.301,3125.09,3125.08,0.44]
["binance-futures","ETHUSDT",1645056065497,2.9,3125.09,3125.08,0.442]
["binance-futures","ETHUSDT",1645056065560,2.904,3125.09,3125.08,0.442]
["binance-futures","ETHUSDT",1645056065596,2.904,3125.09,3125.08,0.158]
["binance-futures","ETHUSDT",1645056065628,2.904,3125.09,3125.08,0.092]
["binance-futures","ETHUSDT",1645056065766,2.911,3125.09,3125.08,0.092]
["binance-futures","ETHUSDT",1645056065800,0.02,3125.08,3125.07,0.319]
["binance-futures","ETHUSDT",1645056065832,0.02,3124.93,3124.92,0.004]
["binance-futures","ETHUSDT",1645056065864,0.42,3125.01,3124.92,11.054]
["binance-futures","ETHUSDT",1645056065899,0.163,3125.08,3124.96,5.2]
["binance-futures","ETHUSDT",1645056065933,0.163,3125.08,3125.07,0.1]
["binance-futures","ETHUSDT",1645056065965,0.42,3125.01,3125.0,2.836]
["binance-futures","ETHUSDT",1645056065998,0.012,3124.94,3124.93,1.05]
["binance-futures","ETHUSDT",1645056066030,0.012,3124.94,3124.89,0.84]
["binance-futures","ETHUSDT",1645056066060,0.012,3124.94,3124.91,0.42]
["binance-futures","ETHUSDT",1645056066094,0.012,3124.9,3124.89,0.77]
["binance-futures","ETHUSDT",1645056066124,0.012,3124.75,3124.74,0.977]
["binance-futures","ETHUSDT",1645056066157,0.012,3124.75,3124.74,17.55]
["binance-futures","ETHUSDT",1645056066191,0.513,3124.75,3124.74,19.149]
["binance-futures","ETHUSDT",1645056066218,0.544,3125.21,3124.74,21.652]
["binance-futures","ETHUSDT",1645056066256,0.183,3124.75,3124.74,22.874]
["binance-futures","ETHUSDT",1645056066288,0.853,3124.75,3124.74,21.374]
["binance-futures","ETHUSDT",1645056066312,0.863,3124.75,3124.74,22.864]
["binance-futures","ETHUSDT",1645056066384,0.399,3125.18,3125.17,5.06]
["binance-futures","ETHUSDT",1645056066417,0.399,3125.18,3125.17,5.04]
["binance-futures","ETHUSDT",1645056066448,1.051,3125.18,3125.17,5.04]
["binance-futures","ETHUSDT",1645056066489,0.719,3125.18,3125.17,5.04]
["binance-futures","ETHUSDT",1645056066554,0.719,3125.18,3125.09,0.42]
["binance-futures","ETHUSDT",1645056066589,0.723,3125.18,3125.13,0.06]
["binance-futures","ETHUSDT",1645056066618,0.723,3125.18,3125.17,0.02]
["binance-futures","ETHUSDT",1645056066726,0.106,3125.17,3125.12,0.42]
["binance-futures","ETHUSDT",1645056066757,0.73,3125.18,3125.17,0.02]
["binance-futures","ETHUSDT",1645056066797,0.648,3125.18,3125.17,0.02]
["binance-futures","ETHUSDT",1645056066824,0.648,3125.18,3125.17,0.022]
["binance-futures","ETHUSDT",1645056066860,0.65,3125.18,3125.17,2.022]
["binance-futures","ETHUSDT",1645056066931,0.063,3125.0,3124.99,0.004]
["binance-futures","ETHUSDT",1645056066963,0.503,3125.0,3124.99,0.402]
["binance-futures","ETHUSDT",1645056066996,0.692,3125.0,3124.99,5.402]
["binance-futures","ETHUSDT",1645056067073,0.692,3125.0,3124.99,5.416]
["binance-futures","ETHUSDT",1645056067153,0.696,3125.0,3124.99,5.416]
["binance-futures","ETHUSDT",1645056067190,0.696,3125.0,3124.99,5.402]
["binance-futures","ETHUSDT",1645056067321,0.7,3125.0,3124.99,5.402]
["binance-futures","ETHUSDT",1645056067359,0.945,3125.19,3124.99,5.402]
["binance-futures","ETHUSDT",1645056067392,0.567,3125.21,3125.2,0.1]
["binance-futures","ETHUSDT",1645056067429,1.76,3125.24,3125.2,0.1]
["binance-futures","ETHUSDT",1645056067495,0.032,3125.2,3125.0,0.84]
["binance-futures","ETHUSDT",1645056067527,2.0,3125.0,3124.99,0.84]
["binance-futures","ETHUSDT",1645056067557,2.0,3125.0,3124.99,9.875]
["binance-futures","ETHUSDT",1645056067625,2.0,3125.0,3124.99,10.09]
["binance-futures","ETHUSDT",1645056067660,2.0,3125.0,3124.99,9.125]
["binance-futures","ETHUSDT",1645056067731,2.0,3125.0,3124.99,16.46]
["binance-futures","ETHUSDT",1645056067786,0.399,3125.21,3124.99,16.586]
["binance-futures","ETHUSDT",1645056067818,1.245,3125.2,3125.19,2.42]
["binance-futures","ETHUSDT",1645056067854,0.428,3125.2,3125.14,0.42]
["binance-futures","ETHUSDT",1645056067919,0.42,3125.17,3125.0,1.221]
["binance-futures","ETHUSDT",1645056067950,0.407,3125.19,3125.18,0.04]
["binance-futures","ETHUSDT",1645056067988,0.783,3125.19,3125.18,0.04]
["binance-futures","ETHUSDT",1645056068018,0.833,3125.19,3125.18,0.04]
["binance-futures","ETHUSDT",1645056068048,1.845,3125.0,3124.88,0.032]
["binance-futures","ETHUSDT",1645056068092,1.845,3125.0,3124.99,0.84]
["binance-futures","ETHUSDT",1645056068194,1.367,3125.0,3124.99,0.84]
["binance-futures","ETHUSDT",1645056068228,1.628,3125.0,3124.99,0.355]
["binance-futures","ETHUSDT",1645056068352,1.53,3125.0,3124.99,0.355]
["binance-futures","ETHUSDT",1645056068398,1.53,3125.0,3124.99,0.333]
["binance-futures","ETHUSDT",1645056068427,3.611,3125.0,3124.99,0.559]
["binance-futures","ETHUSDT",1645056068478,3.611,3125.0,3124.99,0.562]
["binance-futures","ETHUSDT",1645056068516,5.207,3125.0,3124.99,0.562]
["binance-futures","ETHUSDT",1645056068595,0.004,3125.15,3125.0,0.677]
["binance-futures","ETHUSDT",1645056068627,0.146,3125.01,3125.0,5.677]
["binance-futures","ETHUSDT",1645056068662,1.416,3125.21,3125.0,11.727]
["binance-futures","ETHUSDT",1645056068692,1.416,3125.21,3125.03,0.004]
["binance-futures","ETHUSDT",1645056068727,3.015,3125.21,3125.2,0.02]
["binance-futures","ETHUSDT",1645056068753,1.599,3125.21,3125.2,0.02]
["binance-futures","ETHUSDT",1645056068873,0.42,3125.14,3125.08,0.213]
["binance-futures","ETHUSDT",1645056068900,0.443,3125.09,3125.08,0.213]
["binance-futures","ETHUSDT",1645056068969,0.445,3125.09,3125.08,0.213]
["binance-futures","ETHUSDT",1645056069007,0.445,3125.09,3125.08,0.216]
["binance-futures","ETHUSDT",1645056069037,0.446,3125.09,3125.08,0.216]
["binance-futures","ETHUSDT",1645056069151,0.026,3124.98,3124.97,0.42]
["binance-futures","ETHUSDT",1645056069183,0.06,3125.01,3125.0,0.02]
["binance-futures","ETHUSDT",1645056069215,0.06,3125.01,3125.0,0.026]
["binance-futures","ETHUSDT",1645056069248,0.434,3125.01,3125.0,5.026]
["binance-futures","ETHUSDT",1645056069282,0.037,3125.01,3125.0,13.798]
["binance-futures","ETHUSDT",1645056069316,0.661,3125.01,3125.0,13.798]
["binance-futures","ETHUSDT",1645056069416,0.661,3125.01,3125.0,12.298]
["binance-futures","ETHUSDT",1645056069447,0.661,3125.01,3125.0,12.337]
["binance-futures","ETHUSDT",1645056069478,0.663,3125.01,3125.0,5.987]
["binance-futures","ETHUSDT",1645056069517,1.721,3125.01,3125.0,5.989]
["binance-futures","ETHUSDT",1645056069590,1.734,3125.01,3125.0,5.989]
["binance-futures","ETHUSDT",1645056069734,1.738,3125.01,3125.0,5.989]
["binance-futures","ETHUSDT",1645056069878,1.736,3125.01,3125.0,5.989]
["binance-futures","ETHUSDT",1645056069956,1.678,3125.01,3125.0,5.989]
["binance-futures","ETHUSDT",1645056070021,1.687,3125.01,3125.0,12.039]
["binance-futures","ETHUSDT",1645056070084,80.301,3125.22,3125.2,0.1]
["binance-futures","ETHUSDT",1645056070119,0.944,3125.21,3125.2,0.1]
["binance-futures","ETHUSDT",1645056070153,0.023,3125.21,3125.2,0.1]
["binance-futures","ETHUSDT",1645056070188,0.043,3125.01,3125.0,1.263]
["binance-futures","ETHUSDT",1645056070221,0.039,3125.01,3125.0,0.041]
["binance-futures","ETHUSDT",1645056070250,4.857,3125.01,3125.0,0.041]
["binance-futures","ETHUSDT",1645056070360,5.553,3125.01,3125.0,0.041]
["binance-futures","ETHUSDT",1645056070395,5.558,3125.01,3125.0,0.041]
["binance-futures","ETHUSDT",1645056070425,5.558,3125.01,3125.0,0.043]
["binance-futures","ETHUSDT",1645056070458,5.56,3125.01,3125.0,0.054]
["binance-futures","ETHUSDT",1645056070489,5.563,3125.01,3125.0,0.054]
["binance-futures","ETHUSDT",1645056070532,5.566,3125.01,3125.0,0.054]
["binance-futures","ETHUSDT",1645056070691,7.039,3125.01,3125.0,0.054]
["binance-futures","ETHUSDT",1645056070841,0.42,3124.96,3124.77,1.886]
["binance-futures","ETHUSDT",1645056070873,0.742,3124.91,3124.84,1.222]
["binance-futures","ETHUSDT",1645056070905,0.696,3124.91,3124.9,14.07]
["binance-futures","ETHUSDT",1645056070972,0.698,3124.91,3124.9,14.07]
["binance-futures","ETHUSDT",1645056071010,0.701,3124.91,3124.9,14.07]
["binance-futures","ETHUSDT",1645056071075,0.704,3124.91,3124.9,14.036]
["binance-futures","ETHUSDT",1645056071122,0.75,3124.91,3124.9,17.868]
["binance-futures","ETHUSDT",1645056071155,0.75,3124.91,3124.9,18.904]
["binance-futures","ETHUSDT",1645056071220,2.167,3124.91,3124.9,18.72]
["binance-futures","ETHUSDT",1645056071254,7.782,3124.91,3124.9,18.821]
["binance-futures","ETHUSDT",1645056071289,7.828,3124.91,3124.9,16.621]
["binance-futures","ETHUSDT",1645056071437,7.828,3124.91,3124.9,16.625]
["binance-futures","ETHUSDT",1645056071472,7.782,3124.91,3124.9,21.843]
["binance-futures","ETHUSDT",1645056071503,7.828,3124.91,3124.9,17.043]
["binance-futures","ETHUSDT",1645056071536,7.782,3124.91,3124.9,22.183]
["binance-futures","ETHUSDT",1645056071602,7.679,3124.91,3124.9,22.183]
["binance-futures","ETHUSDT",1645056071679,7.68,3124.91,3124.9,20.717]
["binance-futures","ETHUSDT",1645056071749,7.68,3124.91,3124.9,16.784]
["binance-futures","ETHUSDT",1645056071787,7.68,3124.91,3124.9,11.644]
["binance-futures","ETHUSDT",1645056071947,7.726,3124.91,3124.9,11.923]
["binance-futures","ETHUSDT",1645056072018,7.726,3124.91,3124.9,11.644]
["binance-futures","ETHUSDT",1645056072052,7.521,3124.91,3124.9,16.664]
["binance-futures","ETHUSDT",1645056072134,0.028,3125.01,3124.9,28.958]
["binance-futures","ETHUSDT",1645056072167,0.005,3125.01,3125.0,31.279]
["binance-futures","ETHUSDT",1645056072200,0.64,3125.19,3125.18,17.977]
["binance-futures","ETHUSDT",1645056072234,0.96,3125.52,3125.26,5.666]
["binance-futures","ETHUSDT",1645056072269,1.757,3125.27,3125.26,18.36]
["binance-futures","ETHUSDT",1645056072335,1.757,3125.27,3125.26,11.23]
["binance-futures","ETHUSDT",1645056072368,2.708,3125.27,3125.26,13.23]
["binance-futures","ETHUSDT",1645056072401,2.754,3125.27,3125.26,13.23]
["binance-futures","ETHUSDT",1645056072463,2.765,3125.27,3125.26,13.23]
["binance-futures","ETHUSDT",1645056072506,2.767,3125.27,3125.26,13.494]
["binance-futures","ETHUSDT",1645056072537,2.767,3125.27,3125.26,15.004]
["binance-futures","ETHUSDT",1645056072564,2.721,3125.27,3125.26,13.504]
["binance-futures","ETHUSDT",1645056072729,3.517,3125.27,3125.26,11.24]
["binance-futures","ETHUSDT",1645056072751,2.814,3125.27,3125.26,7.19]
["binance-futures","ETHUSDT",1645056072797,2.86,3125.27,3125.26,7.19]
["binance-futures","ETHUSDT",1645056072864,2.86,3125.27,3125.26,8.69]
["binance-futures","ETHUSDT",1645056072898,0.75,3125.19,3125.14,0.84]
["binance-futures","ETHUSDT",1645056072930,0.426,3125.18,3125.15,1.599]
["binance-futures","ETHUSDT",1645056072966,0.04,3125.07,3125.06,1.785]
["binance-futures","ETHUSDT",1645056073001,0.063,3125.07,3125.06,2.832]
["binance-futures","ETHUSDT",1645056073028,0.065,3125.07,3125.06,2.832]
["binance-futures","ETHUSDT",1645056073063,0.903,3125.12,3125.11,1.5]
["binance-futures","ETHUSDT",1645056073164,0.903,3125.12,3125.11,7.183]
["binance-futures","ETHUSDT",1645056073200,1.05,3125.12,3125.11,8.782]
["binance-futures","ETHUSDT",1645056073235,1.198,3125.12,3125.11,8.782]
["binance-futures","ETHUSDT",1645056073332,1.995,3125.12,3125.11,14.837]
["binance-futures","ETHUSDT",1645056073371,1.995,3125.12,3125.11,13.337]
["binance-futures","ETHUSDT",1645056073442,2.113,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073476,2.124,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073509,2.137,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073577,2.294,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073615,1.391,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073715,1.416,3125.12,3125.11,13.339]
["binance-futures","ETHUSDT",1645056073827,1.416,3125.12,3125.11,12.672]
["binance-futures","ETHUSDT",1645056073863,1.416,3125.12,3125.11,14.172]
["binance-futures","ETHUSDT",1645056073889,1.324,3125.12,3125.11,14.174]
["binance-futures","ETHUSDT",1645056073929,1.324,3125.12,3125.11,14.165]
["binance-futures","ETHUSDT",1645056073958,1.324,3125.12,3125.11,14.316]
["binance-futures","ETHUSDT",1645056074127,6.261,3125.12,3125.11,14.316]
["binance-futures","ETHUSDT",1645056074224,6.261,3125.12,3125.11,14.165]
["binance-futures","ETHUSDT",1645056074306,6.261,3125.12,3125.11,14.181]
["binance-futures","ETHUSDT",1645056074334,5.464,3125.12,3125.11,12.665]
["binance-futures","ETHUSDT",1645056074370,6.136,3125.12,3125.11,12.665]
["binance-futures","ETHUSDT",1645056074399,6.136,3125.12,3125.11,12.663]
["binance-futures","ETHUSDT",1645056074436,6.136,3125.12,3125.11,12.784]
["binance-futures","ETHUSDT",1645056074472,6.119,3125.12,3125.11,12.784]
["binance-futures","ETHUSDT",1645056074510,6.091,3125.12,3125.11,12.79]
["binance-futures","ETHUSDT",1645056074609,6.091,3125.12,3125.11,11.191]
["binance-futures","ETHUSDT",1645056074630,6.091,3125.12,3125.11,10.849]
["binance-futures","ETHUSDT",1645056074771,6.091,3125.12,3125.11,10.966]
["binance-futures","ETHUSDT",1645056074894,6.091,3125.12,3125.11,5.084]
["binance-futures","ETHUSDT",1645056074933,6.091,3125.12,3125.11,0.138]
["binance-futures","ETHUSDT",1645056074967,6.841,3125.12,3125.11,0.138]
["binance-futures","ETHUSDT",1645056074999,4.466,3125.12,3125.11,0.138]
["binance-futures","ETHUSDT",1645056075202,3.769,3125.12,3125.11,0.138]
["binance-futures","ETHUSDT",1645056075236,8.207,3125.12,3125.11,0.138]
["binance-futures","ETHUSDT",1645056075275,1.687,3125.32,3125.11,0.138]
["binance-futures","ETHUSDT",1645056075310,0.046,3125.32,3125.12,52.412]
["binance-futures","ETHUSDT",1645056075345,54.281,3125.53,3125.31,0.1]
["binance-futures","ETHUSDT",1645056075377,55.934,3125.53,3125.52,5.02]
["binance-futures","ETHUSDT",1645056075409,57.171,3125.53,3125.42,0.06]
["binance-futures","ETHUSDT",1645056075441,1.193,3125.43,3125.42,0.062]
["binance-futures","ETHUSDT",1645056075475,2.792,3125.43,3125.42,0.183]
["binance-futures","ETHUSDT",1645056075509,7.792,3125.43,3125.42,0.114]
["binance-futures","ETHUSDT",1645056075543,0.139,3125.15,3125.14,1.228]
["binance-futures","ETHUSDT",1645056075577,0.139,3125.15,3125.14,0.018]
["binance-futures","ETHUSDT",1645056075610,0.039,3125.15,3125.14,1.265]
["binance-futures","ETHUSDT",1645056075652,0.039,3125.15,3125.14,0.055]
["binance-futures","ETHUSDT",1645056075714,0.076,3125.15,3125.14,0.055]
["binance-futures","ETHUSDT",1645056075753,0.076,3125.15,3125.14,0.037]
["binance-futures","ETHUSDT",1645056075792,0.076,3125.15,3125.11,0.009]
["binance-futures","ETHUSDT",1645056075822,0.076,3125.15,3125.14,0.84]
["binance-futures","ETHUSDT",1645056075893,0.07,3125.15,3125.14,0.84]
["binance-futures","ETHUSDT",1645056075956,0.036,3125.07,3124.87,0.7]
["binance-futures","ETHUSDT",1645056075990,0.026,3125.02,3124.98,0.42]
["binance-futures","ETHUSDT",1645056076023,0.037,3124.93,3124.87,0.7]
["binance-futures","ETHUSDT",1645056076056,0.037,3124.93,3124.92,6.5]
["binance-futures","ETHUSDT",1645056076219,0.037,3124.93,3124.92,6.749]
["binance-futures","ETHUSDT",1645056076252,0.037,3124.93,3124.92,6.5]
["binance-futures","ETHUSDT",1645056076281,0.037,3124.93,3124.92,6.512]
["binance-futures","ETHUSDT",1645056076322,0.037,3124.93,3124.92,17.562]
["binance-futures","ETHUSDT",1645056076353,0.037,3124.93,3124.92,18.804]
["binance-futures","ETHUSDT",1645056076385,0.037,3124.93,3124.92,16.821]
["binance-futures","ETHUSDT",1645056076454,0.037,3124.93,3124.92,16.824]
["binance-futures","ETHUSDT",1645056076556,0.079,3124.93,3124.92,16.824]
["binance-futures","ETHUSDT",1645056076742,0.051,3124.93,3124.92,16.824]
["binance-futures","ETHUSDT",1645056076781,0.051,3124.93,3124.92,16.883]
["binance-futures","ETHUSDT",1645056076808,0.051,3124.93,3124.92,16.885]
["binance-futures","ETHUSDT",1645056076921,0.981,3125.14,3125.13,9.317]
["binance-futures","ETHUSDT",1645056076955,0.481,3125.15,3125.14,23.465]
["binance-futures","ETHUSDT",1645056076980,0.481,3125.15,3125.14,24.997]
["binance-futures","ETHUSDT",1645056077019,0.481,3125.15,3125.14,26.31]
["binance-futures","ETHUSDT",1645056077056,0.481,3125.15,3125.14,19.835]
["binance-futures","ETHUSDT",1645056077154,0.481,3125.15,3125.14,17.022]
["binance-futures","ETHUSDT",1645056077186,0.48,3125.15,3125.14,17.022]
["binance-futures","ETHUSDT",1645056077221,0.493,3125.15,3125.14,17.022]
["binance-futures","ETHUSDT",1645056077253,0.505,3125.15,3125.14,0.032]
["binance-futures","ETHUSDT",1645056077287,1.255,3125.15,3125.14,0.089]
["binance-futures","ETHUSDT",1645056077350,1.255,3125.15,3125.14,0.102]
["binance-futures","ETHUSDT",1645056077486,1.255,3125.15,3125.14,0.105]
["binance-futures","ETHUSDT",1645056077527,6.255,3125.15,3125.14,0.105]
["binance-futures","ETHUSDT",1645056077559,2.104,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056077594,2.87,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056077630,2.12,3125.15,3125.14,0.204]
["binance-futures","ETHUSDT",1645056077700,1.122,3125.15,3125.14,0.204]
["binance-futures","ETHUSDT",1645056077734,1.122,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056077770,1.122,3125.15,3125.14,0.098]
["binance-futures","ETHUSDT",1645056077801,0.348,3125.15,3125.14,0.098]
["binance-futures","ETHUSDT",1645056077836,0.348,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056077909,0.394,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056078019,1.151,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056078054,1.162,3125.15,3125.14,0.048]
["binance-futures","ETHUSDT",1645056078158,1.116,3125.15,3125.14,0.339]
["binance-futures","ETHUSDT",1645056078220,6.116,3125.15,3125.14,0.339]
["binance-futures","ETHUSDT",1645056078261,6.662,3125.15,3125.14,0.341]
["binance-futures","ETHUSDT",1645056078295,6.662,3125.15,3125.14,0.334]
["binance-futures","ETHUSDT",1645056078390,8.024,3125.15,3125.14,0.334]
["binance-futures","ETHUSDT",1645056078464,1.966,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078498,7.815,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078565,7.826,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078597,9.552,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078637,10.302,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078671,12.302,3125.01,3125.0,0.16]
["binance-futures","ETHUSDT",1645056078749,12.295,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056078817,12.297,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056078844,11.944,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056078877,5.121,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056078912,5.605,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056079017,5.643,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056079060,4.877,3125.01,3125.0,0.201]
["binance-futures","ETHUSDT",1645056079128,4.877,3125.01,3125.0,0.168]
["binance-futures","ETHUSDT",1645056079230,2.348,3125.01,3125.0,6.218]
["binance-futures","ETHUSDT",1645056079271,1.571,3125.01,3125.0,11.218]
["binance-futures","ETHUSDT",1645056079300,1.379,3125.01,3125.0,11.218]
["binance-futures","ETHUSDT",1645056079368,1.379,3125.01,3125.0,10.818]
["binance-futures","ETHUSDT",1645056079489,0.885,3125.01,3125.0,10.837]
["binance-futures","ETHUSDT",1645056079528,0.885,3125.01,3125.0,11.326]
["binance-futures","ETHUSDT",1645056079568,0.45,3125.01,3125.0,12.826]
["binance-futures","ETHUSDT",1645056079703,0.45,3125.01,3125.0,12.876]
["binance-futures","ETHUSDT",1645056079733,0.45,3125.01,3125.0,12.826]
["binance-futures","ETHUSDT",1645056079769,0.45,3125.01,3125.0,13.098]
["binance-futures","ETHUSDT",1645056079830,0.45,3125.01,3125.0,11.326]
["binance-futures","ETHUSDT",1645056080012,0.211,3125.01,3125.0,11.326]
["binance-futures","ETHUSDT",1645056080084,0.211,3125.01,3125.0,11.328]
["binance-futures","ETHUSDT",1645056080370,0.211,3125.01,3125.0,11.806]
["binance-futures","ETHUSDT",1645056080430,0.211,3125.01,3125.0,13.332]
["binance-futures","ETHUSDT",1645056080473,0.211,3125.01,3125.0,11.832]
["binance-futures","ETHUSDT",1645056080508,0.211,3125.01,3125.0,12.114]
["binance-futures","ETHUSDT",1645056080543,0.211,3125.01,3125.0,12.116]
["binance-futures","ETHUSDT",1645056080726,0.211,3125.01,3125.0,11.638]
["binance-futures","ETHUSDT",1645056080776,0.961,3125.01,3125.0,0.82]
["binance-futures","ETHUSDT",1645056080843,8.318,3125.01,3125.0,0.82]
["binance-futures","ETHUSDT",1645056081074,7.822,3125.01,3125.0,0.82]
["binance-futures","ETHUSDT",1645056081107,7.814,3125.01,3125.0,0.82]
["binance-futures","ETHUSDT",1645056081139,1.416,3125.01,3125.0,0.82]
["binance-futures","ETHUSDT",1645056081173,0.42,3125.02,3125.0,0.82]
["binance-futures","ETHUSDT",1645056081207,0.42,3125.02,3125.0,0.812]
["binance-futures","ETHUSDT",1645056081237,1.622,3125.01,3125.0,0.812]
["binance-futures","ETHUSDT",1645056081270,4.033,3125.01,3125.0,0.814]
["binance-futures","ETHUSDT",1645056081296,4.14,3125.01,3125.0,0.814]
["binance-futures","ETHUSDT",1645056081332,4.14,3125.01,3125.0,1.555]
["binance-futures","ETHUSDT",1645056081445,4.707,3125.01,3125.0,1.529]
["binance-futures","ETHUSDT",1645056081510,4.707,3125.01,3125.0,1.525]
["binance-futures","ETHUSDT",1645056081541,4.709,3125.01,3125.0,1.525]
["binance-futures","ETHUSDT",1645056081577,4.729,3125.01,3125.0,1.525]
["binance-futures","ETHUSDT",1645056081706,4.741,3125.01,3125.0,1.525]
["binance-futures","ETHUSDT",1645056081876,9.741,3125.01,3125.0,0.781]
["binance-futures","ETHUSDT",1645056081905,9.787,3125.01,3125.0,0.781]
["binance-futures","ETHUSDT",1645056082021,0.02,3124.93,3124.89,0.42]
["binance-futures","ETHUSDT",1645056082057,0.002,3124.89,3124.85,0.235]
["binance-futures","ETHUSDT",1645056082089,6.693,3124.89,3124.88,0.42]
["binance-futures","ETHUSDT",1645056082122,0.42,3124.86,3124.85,0.235]
["binance-futures","ETHUSDT",1645056082156,0.443,3124.86,3124.85,0.235]
["binance-futures","ETHUSDT",1645056082257,0.42,3124.87,3124.86,0.12]
["binance-futures","ETHUSDT",1645056082291,2.831,3124.87,3124.86,0.022]
["binance-futures","ETHUSDT",1645056082324,3.02,3124.87,3124.86,4.342]
["binance-futures","ETHUSDT",1645056082357,10.0,3124.77,3124.56,1.752]
["binance-futures","ETHUSDT",1645056082388,11.073,3124.71,3124.7,0.003]
["binance-futures","ETHUSDT",1645056082456,11.948,3124.71,3124.7,0.003]
["binance-futures","ETHUSDT",1645056082523,7.722,3124.71,3124.7,0.003]
["binance-futures","ETHUSDT",1645056082551,7.722,3124.71,3124.7,0.005]
["binance-futures","ETHUSDT",1645056082588,7.725,3124.71,3124.7,0.005]
["binance-futures","ETHUSDT",1645056082816,10.146,3124.71,3124.7,0.005]
["binance-futures","ETHUSDT",1645056082848,10.337,3124.71,3124.7,0.005]
["binance-futures","ETHUSDT",1645056082883,0.42,3124.67,3124.61,0.345]
["binance-futures","ETHUSDT",1645056082918,2.456,3124.66,3124.62,0.42]
["binance-futures","ETHUSDT",1645056082953,0.054,3124.65,3124.62,0.42]
["binance-futures","ETHUSDT",1645056082987,0.027,3124.63,3124.56,0.42]
["binance-futures","ETHUSDT",1645056083016,0.043,3124.56,3124.55,0.002]
["binance-futures","ETHUSDT",1645056083049,0.268,3124.56,3124.55,0.002]
["binance-futures","ETHUSDT",1645056083080,0.271,3124.56,3124.55,0.006]
["binance-futures","ETHUSDT",1645056083113,0.273,3124.56,3124.55,0.006]
["binance-futures","ETHUSDT",1645056083147,0.273,3124.56,3124.55,0.016]
["binance-futures","ETHUSDT",1645056083216,0.23,3124.56,3124.55,6.5]
["binance-futures","ETHUSDT",1645056083251,0.23,3124.56,3124.55,6.696]
["binance-futures","ETHUSDT",1645056083316,2.641,3124.56,3124.55,6.5]
["binance-futures","ETHUSDT",1645056083353,2.069,3124.56,3124.55,6.5]
["binance-futures","ETHUSDT",1645056083385,2.258,3124.56,3124.55,6.523]
["binance-futures","ETHUSDT",1645056083416,0.42,3124.64,3124.62,1.56]
["binance-futures","ETHUSDT",1645056083451,0.42,3124.92,3124.73,0.199]
["binance-futures","ETHUSDT",1645056083483,0.42,3124.89,3124.73,2.764]
["binance-futures","ETHUSDT",1645056083517,56.646,3124.91,3124.84,6.05]
["binance-futures","ETHUSDT",1645056083550,0.61,3124.85,3124.84,7.55]
["binance-futures","ETHUSDT",1645056083581,0.61,3124.85,3124.84,6.143]
["binance-futures","ETHUSDT",1645056083616,0.61,3124.85,3124.84,7.623]
["binance-futures","ETHUSDT",1645056083655,0.61,3124.85,3124.84,3.525]
["binance-futures","ETHUSDT",1645056083687,0.61,3124.85,3124.84,0.073]
["binance-futures","ETHUSDT",1645056083730,0.61,3124.85,3124.84,5.073]
["binance-futures","ETHUSDT",1645056083821,0.386,3124.85,3124.84,5.073]
["binance-futures","ETHUSDT",1645056083896,0.386,3124.85,3124.84,5.059]
["binance-futures","ETHUSDT",1645056083934,0.386,3124.85,3124.84,17.609]
["binance-futures","ETHUSDT",1645056083975,0.386,3124.85,3124.84,17.632]
["binance-futures","ETHUSDT",1645056084006,0.386,3124.85,3124.84,17.668]
["binance-futures","ETHUSDT",1645056084039,0.391,3124.85,3124.84,17.668]
["binance-futures","ETHUSDT",1645056084101,0.013,3124.85,3124.84,17.668]
["binance-futures","ETHUSDT",1645056084137,0.013,3124.85,3124.84,21.458]
["binance-futures","ETHUSDT",1645056084165,16.663,3125.22,3124.9,62.916]
["binance-futures","ETHUSDT",1645056084193,0.96,3125.35,3125.27,1.078]
["binance-futures","ETHUSDT",1645056084221,0.64,3125.37,3125.35,4.04]
["binance-futures","ETHUSDT",1645056084253,0.519,3125.42,3125.37,2.901]
["binance-futures","ETHUSDT",1645056084288,1.92,3125.48,3125.41,9.264]
["binance-futures","ETHUSDT",1645056084328,1.918,3125.47,3125.46,20.92]
["binance-futures","ETHUSDT",1645056084366,0.585,3125.47,3125.46,18.52]
["binance-futures","ETHUSDT",1645056084403,1.517,3125.48,3125.46,18.52]
["binance-futures","ETHUSDT",1645056084433,1.517,3125.48,3125.47,56.986]
["binance-futures","ETHUSDT",1645056084465,1.517,3125.48,3125.47,47.042]
["binance-futures","ETHUSDT",1645056084495,1.393,3125.48,3125.47,47.044]
["binance-futures","ETHUSDT",1645056084531,1.361,3125.48,3125.47,51.075]
["binance-futures","ETHUSDT",1645056084562,1.363,3125.48,3125.47,53.075]
["binance-futures","ETHUSDT",1645056084597,1.363,3125.48,3125.47,53.103]
["binance-futures","ETHUSDT",1645056084633,1.363,3125.48,3125.47,47.053]
["binance-futures","ETHUSDT",1645056084661,1.363,3125.48,3125.47,46.995]
["binance-futures","ETHUSDT",1645056084700,1.363,3125.48,3125.47,47.088]
["binance-futures","ETHUSDT",1645056084770,0.748,3125.48,3125.47,47.088]
["binance-futures","ETHUSDT",1645056084839,0.517,3125.48,3125.47,47.088]
["binance-futures","ETHUSDT",1645056084873,0.517,3125.48,3125.47,43.14]
["binance-futures","ETHUSDT",1645056084917,0.517,3125.48,3125.47,20.359]
["binance-futures","ETHUSDT",1645056084986,0.517,3125.48,3125.47,11.327]
["binance-futures","ETHUSDT",1645056085021,0.517,3125.48,3125.47,9.281]
["binance-futures","ETHUSDT",1645056085090,5.517,3125.48,3125.47,4.281]
["binance-futures","ETHUSDT",1645056085124,5.517,3125.48,3125.47,3.861]
["binance-futures","ETHUSDT",1645056085156,5.517,3125.48,3125.47,3.441]
["binance-futures","ETHUSDT",1645056085221,5.517,3125.48,3125.22,0.018]
["binance-futures","ETHUSDT",1645056085260,0.036,3125.23,3125.22,0.493]
["binance-futures","ETHUSDT",1645056085289,21.05,3125.29,3125.23,2.0]
["binance-futures","ETHUSDT",1645056085322,26.073,3125.24,3125.22,0.475]
["binance-futures","ETHUSDT",1645056085353,19.303,3125.23,3125.22,0.475]
["binance-futures","ETHUSDT",1645056085447,0.42,3125.09,3124.86,0.5]
["binance-futures","ETHUSDT",1645056085484,0.515,3125.07,3125.0,0.106]
["binance-futures","ETHUSDT",1645056085514,0.515,3125.07,3125.05,13.547]
["binance-futures","ETHUSDT",1645056085548,0.515,3125.07,3125.06,10.32]
["binance-futures","ETHUSDT",1645056085584,0.517,3125.07,3125.06,12.438]
["binance-futures","ETHUSDT",1645056085614,0.517,3125.07,3125.06,17.438]
["binance-futures","ETHUSDT",1645056085650,0.517,3125.07,3125.06,15.878]
["binance-futures","ETHUSDT",1645056085683,0.517,3125.07,3125.06,9.378]
["binance-futures","ETHUSDT",1645056085781,1.447,3125.07,3125.06,9.378]
["binance-futures","ETHUSDT",1645056085829,1.447,3125.07,3125.06,9.339]
["binance-futures","ETHUSDT",1645056085938,1.493,3125.07,3125.06,9.339]
["binance-futures","ETHUSDT",1645056086105,1.491,3125.07,3125.06,8.144]
["binance-futures","ETHUSDT",1645056086140,1.553,3125.07,3125.06,8.144]
["binance-futures","ETHUSDT",1645056086168,1.491,3125.07,3125.06,8.152]
["binance-futures","ETHUSDT",1645056086203,1.408,3125.07,3125.06,8.152]
["binance-futures","ETHUSDT",1645056086230,1.408,3125.07,3125.06,6.652]
["binance-futures","ETHUSDT",1645056086270,6.408,3125.07,3125.06,6.4]
["binance-futures","ETHUSDT",1645056086336,6.459,3125.07,3125.06,5.148]
["binance-futures","ETHUSDT",1645056086373,6.459,3125.07,3125.06,0.178]
["binance-futures","ETHUSDT",1645056086494,7.491,3125.07,3125.06,0.18]
["binance-futures","ETHUSDT",1645056086553,7.38,3125.07,3125.06,0.18]
["binance-futures","ETHUSDT",1645056086616,7.384,3125.07,3125.06,0.18]
["binance-futures","ETHUSDT",1645056086646,8.462,3125.07,3125.06,0.18]
["binance-futures","ETHUSDT",1645056086722,7.257,3125.07,3125.06,0.18]
["binance-futures","ETHUSDT",1645056086790,0.692,3124.94,3124.86,0.485]
["binance-futures","ETHUSDT",1645056086827,0.353,3124.93,3124.89,0.42]
["binance-futures","ETHUSDT",1645056086859,0.025,3124.91,3124.86,0.485]
["binance-futures","ETHUSDT",1645056086926,0.025,3124.91,3124.77,0.42]
["binance-futures","ETHUSDT",1645056086955,0.443,3124.88,3124.87,0.42]
["binance-futures","ETHUSDT",1645056086988,0.42,3124.82,3124.65,0.42]
["binance-futures","ETHUSDT",1645056087020,1.385,3124.77,3124.65,1.0]
["binance-futures","ETHUSDT",1645056087054,1.385,3124.77,3124.74,0.42]
["binance-futures","ETHUSDT",1645056087086,1.385,3124.77,3124.75,1.599]
["binance-futures","ETHUSDT",1645056087120,1.102,3124.77,3124.75,1.599]
["binance-futures","ETHUSDT",1645056087154,0.871,3124.77,3124.76,7.077]
["binance-futures","ETHUSDT",1645056087184,0.873,3124.77,3124.76,7.077]
["binance-futures","ETHUSDT",1645056087218,0.873,3124.77,3124.76,18.127]
["binance-futures","ETHUSDT",1645056087248,0.722,3124.77,3124.76,20.739]
["binance-futures","ETHUSDT",1645056087282,0.722,3124.77,3124.76,23.779]
["binance-futures","ETHUSDT",1645056087322,87.195,3125.22,3124.93,0.04]
["binance-futures","ETHUSDT",1645056087352,0.042,3125.21,3125.2,16.96]
["binance-futures","ETHUSDT",1645056087387,0.042,3125.21,3125.2,23.01]
["binance-futures","ETHUSDT",1645056087416,87.241,3125.22,3125.21,0.04]
["binance-futures","ETHUSDT",1645056087450,85.342,3125.22,3125.21,5.67]
["binance-futures","ETHUSDT",1645056087482,85.353,3125.22,3125.21,7.17]
["binance-futures","ETHUSDT",1645056087519,86.238,3125.22,3125.21,7.17]
["binance-futures","ETHUSDT",1645056087554,86.238,3125.22,3125.21,0.04]
["binance-futures","ETHUSDT",1645056087587,86.349,3125.22,3125.21,0.237]
["binance-futures","ETHUSDT",1645056087657,86.349,3125.22,3125.21,0.386]
["binance-futures","ETHUSDT",1645056087689,85.999,3125.22,3125.21,0.449]
["binance-futures","ETHUSDT",1645056087721,85.999,3125.22,3125.21,0.515]
["binance-futures","ETHUSDT",1645056087866,86.691,3125.22,3125.21,0.861]
["binance-futures","ETHUSDT",1645056087896,86.573,3125.22,3125.21,0.861]
["binance-futures","ETHUSDT",1645056087925,86.573,3125.22,3125.21,0.877]
["binance-futures","ETHUSDT",1645056087964,86.462,3125.22,3125.21,2.377]
["binance-futures","ETHUSDT",1645056088110,86.462,3125.22,3125.21,1.19]
["binance-futures","ETHUSDT",1645056088147,86.462,3125.22,3125.21,1.194]
["binance-futures","ETHUSDT",1645056088174,86.462,3125.22,3125.21,1.288]
["binance-futures","ETHUSDT",1645056088246,86.462,3125.22,3125.21,1.252]
["binance-futures","ETHUSDT",1645056088329,87.878,3125.22,3125.21,1.252]
["binance-futures","ETHUSDT",1645056088363,87.186,3125.22,3125.21,1.343]
["binance-futures","ETHUSDT",1645056088433,87.19,3125.22,3125.21,1.327]
["binance-futures","ETHUSDT",1645056088457,87.19,3125.22,3125.21,1.359]
["binance-futures","ETHUSDT",1645056088529,88.544,3125.22,3125.21,0.266]
["binance-futures","ETHUSDT",1645056088560,88.544,3125.22,3125.21,0.202]
["binance-futures","ETHUSDT",1645056088594,8.817,3125.22,3125.21,5.832]
["binance-futures","ETHUSDT",1645056088629,2.433,3125.22,3125.21,10.834]
["binance-futures","ETHUSDT",1645056088658,2.472,3125.22,3125.21,10.834]
["binance-futures","ETHUSDT",1645056088692,2.472,3125.22,3125.21,10.873]
["binance-futures","ETHUSDT",1645056088724,2.433,3125.22,3125.21,10.483]
["binance-futures","ETHUSDT",1645056088761,2.433,3125.22,3125.21,11.983]
["binance-futures","ETHUSDT",1645056088926,2.387,3125.22,3125.21,11.983]
["binance-futures","ETHUSDT",1645056089095,2.387,3125.22,3125.21,10.383]
["binance-futures","ETHUSDT",1645056089130,2.387,3125.22,3125.21,11.982]
["binance-futures","ETHUSDT",1645056089160,2.387,3125.22,3125.21,12.312]
["binance-futures","ETHUSDT",1645056089332,2.211,3125.22,3125.21,12.312]
["binance-futures","ETHUSDT",1645056089369,5.762,3125.22,3125.21,11.854]
["binance-futures","ETHUSDT",1645056089435,5.76,3125.22,3125.21,11.854]
["binance-futures","ETHUSDT",1645056089474,5.529,3125.22,3125.21,10.255]
["binance-futures","ETHUSDT",1645056089500,5.874,3125.22,3125.21,11.755]
["binance-futures","ETHUSDT",1645056089537,5.852,3125.22,3125.21,11.755]
["binance-futures","ETHUSDT",1645056089569,5.852,3125.22,3125.21,13.354]
["binance-futures","ETHUSDT",1645056089610,5.399,3125.22,3125.21,13.354]
["binance-futures","ETHUSDT",1645056089741,5.399,3125.22,3125.21,13.465]
["binance-futures","ETHUSDT",1645056089775,5.399,3125.22,3125.21,14.654]
["binance-futures","ETHUSDT",1645056089808,5.399,3125.22,3125.21,13.154]
["binance-futures","ETHUSDT",1645056089843,5.085,3125.22,3125.21,14.654]
["binance-futures","ETHUSDT",1645056089875,5.085,3125.22,3125.21,16.654]
["binance-futures","ETHUSDT",1645056090080,5.059,3125.22,3125.21,16.654]
["binance-futures","ETHUSDT",1645056090206,5.059,3125.22,3125.21,16.667]
["binance-futures","ETHUSDT",1645056090279,5.084,3125.22,3125.21,16.667]
["binance-futures","ETHUSDT",1645056090346,5.016,3125.22,3125.21,16.669]
["binance-futures","ETHUSDT",1645056090378,4.957,3125.22,3125.21,16.667]
["binance-futures","ETHUSDT",1645056090418,4.957,3125.22,3125.21,10.296]
["binance-futures","ETHUSDT",1645056090453,9.907,3125.22,3125.21,5.322]
["binance-futures","ETHUSDT",1645056090488,8.922,3125.22,3125.21,3.524]
["binance-futures","ETHUSDT",1645056090522,8.922,3125.22,3125.21,3.526]
["binance-futures","ETHUSDT",1645056090684,8.948,3125.22,3125.21,3.526]
["binance-futures","ETHUSDT",1645056090932,8.994,3125.22,3125.21,3.526]
["binance-futures","ETHUSDT",1645056090998,2.558,3125.22,3125.21,3.526]
["binance-futures","ETHUSDT",1645056091131,2.532,3125.22,3125.21,3.526]
["binance-futures","ETHUSDT",1645056091201,2.532,3125.22,3125.21,10.126]
["binance-futures","ETHUSDT",1645056091224,2.499,3125.22,3125.21,9.807]
["binance-futures","ETHUSDT",1645056091275,2.586,3125.22,3125.21,8.208]
["binance-futures","ETHUSDT",1645056091305,2.586,3125.22,3125.21,6.609]
["binance-futures","ETHUSDT",1645056091337,2.586,3125.22,3125.21,5.22]
["binance-futures","ETHUSDT",1645056091375,2.586,3125.22,3125.21,5.226]
["binance-futures","ETHUSDT",1645056091423,1.104,3125.22,3125.21,5.305]
["binance-futures","ETHUSDT",1645056091463,1.228,3125.22,3125.21,5.711]
["binance-futures","ETHUSDT",1645056091498,1.281,3125.22,3125.21,5.711]
["binance-futures","ETHUSDT",1645056091531,1.255,3125.22,3125.21,5.711]
["binance-futures","ETHUSDT",1645056091638,1.024,3125.22,3125.21,7.211]
["binance-futures","ETHUSDT",1645056091712,1.024,3125.22,3125.21,12.211]
["binance-futures","ETHUSDT",1645056091748,12.873,3125.5,3125.28,5.02]
["binance-futures","ETHUSDT",1645056091779,30.196,3125.53,3125.49,27.285]
["binance-futures","ETHUSDT",1645056091813,5.556,3125.85,3125.79,6.5]
["binance-futures","ETHUSDT",1645056091840,0.802,3125.92,3125.91,33.503]
["binance-futures","ETHUSDT",1645056091874,0.662,3126.0,3125.99,39.252]
["binance-futures","ETHUSDT",1645056091907,0.662,3126.0,3125.99,48.933]
["binance-futures","ETHUSDT",1645056091937,4.264,3126.02,3126.01,37.518]
["binance-futures","ETHUSDT",1645056091973,4.264,3126.02,3126.01,27.029]
["binance-futures","ETHUSDT",1645056092002,3.164,3126.02,3126.01,15.02]
["binance-futures","ETHUSDT",1645056092038,3.164,3126.02,3126.01,19.899]
["binance-futures","ETHUSDT",1645056092071,0.264,3126.02,3126.01,19.899]
["binance-futures","ETHUSDT",1645056092201,0.264,3126.02,3126.01,19.902]
["binance-futures","ETHUSDT",1645056092237,0.262,3126.02,3126.01,26.572]
["binance-futures","ETHUSDT",1645056092270,0.262,3126.02,3126.01,27.572]
["binance-futures","ETHUSDT",1645056092299,0.262,3126.02,3126.01,26.952]
["binance-futures","ETHUSDT",1645056092335,0.262,3126.02,3126.01,27.382]
["binance-futures","ETHUSDT",1645056092368,0.262,3126.02,3126.01,20.332]
["binance-futures","ETHUSDT",1645056092399,0.262,3126.02,3126.01,20.334]
["binance-futures","ETHUSDT",1645056092433,0.262,3126.02,3126.01,19.334]
["binance-futures","ETHUSDT",1645056092468,4.579,3126.02,3126.01,19.336]
["binance-futures","ETHUSDT",1645056092535,4.579,3126.02,3126.01,19.338]
["binance-futures","ETHUSDT",1645056092569,0.264,3126.02,3126.01,20.298]
["binance-futures","ETHUSDT",1645056092606,0.264,3126.02,3126.01,20.138]
["binance-futures","ETHUSDT",1645056092671,0.264,3126.02,3126.01,6.064]
["binance-futures","ETHUSDT",1645056092702,4.581,3126.02,3126.01,7.811]
["binance-futures","ETHUSDT",1645056092738,4.668,3126.02,3126.01,3.401]
["binance-futures","ETHUSDT",1645056092774,0.351,3126.02,3126.01,4.901]
["binance-futures","ETHUSDT",1645056092840,0.264,3126.02,3126.01,5.347]
["binance-futures","ETHUSDT",1645056092975,0.011,3126.12,3126.11,5.0]
["binance-futures","ETHUSDT",1645056093006,0.011,3126.12,3126.11,12.159]
["binance-futures","ETHUSDT",1645056093042,0.011,3126.12,3126.11,12.543]
["binance-futures","ETHUSDT",1645056093069,0.011,3126.12,3126.11,9.309]
["binance-futures","ETHUSDT",1645056093112,0.013,3126.12,3126.11,9.309]
["binance-futures","ETHUSDT",1645056093143,0.013,3126.12,3126.11,7.24]
["binance-futures","ETHUSDT",1645056093172,0.013,3126.12,3126.11,1.872]
["binance-futures","ETHUSDT",1645056093209,1.091,3126.12,3126.11,3.338]
["binance-futures","ETHUSDT",1645056093242,0.949,3126.39,3126.14,0.42]
["binance-futures","ETHUSDT",1645056093273,4.317,3126.15,3126.14,0.42]
["binance-futures","ETHUSDT",1645056093309,4.595,3126.15,3126.14,0.42]
["binance-futures","ETHUSDT",1645056093344,19.38,3126.16,3126.15,46.682]
["binance-futures","ETHUSDT",1645056093369,0.012,3127.0,3126.16,0.298]
["binance-futures","ETHUSDT",1645056093406,0.644,3126.95,3126.49,5.0]
["binance-futures","ETHUSDT",1645056093438,0.644,3126.95,3126.94,15.181]
["binance-futures","ETHUSDT",1645056093471,1.222,3126.99,3126.98,2.243]
["binance-futures","ETHUSDT",1645056093506,2.292,3126.99,3126.98,0.777]
["binance-futures","ETHUSDT",1645056093541,1.542,3126.99,3126.98,1.971]
["binance-futures","ETHUSDT",1645056093571,5.0,3126.99,3126.98,1.971]
["binance-futures","ETHUSDT",1645056093602,7.994,3127.28,3127.0,23.207]
["binance-futures","ETHUSDT",1645056093634,0.42,3127.2,3127.14,0.01]
["binance-futures","ETHUSDT",1645056093667,11.892,3127.27,3127.21,0.84]
["binance-futures","ETHUSDT",1645056093700,10.42,3127.16,3127.15,0.002]
["binance-futures","ETHUSDT",1645056093731,24.46,3127.16,3127.15,0.002]
["binance-futures","ETHUSDT",1645056093766,27.187,3127.15,3127.14,0.003]
["binance-futures","ETHUSDT",1645056093830,27.861,3127.15,3127.14,0.003]
["binance-futures","ETHUSDT",1645056093863,27.111,3127.15,3127.14,0.021]
["binance-futures","ETHUSDT",1645056093933,27.157,3127.15,3127.14,2.023]
["binance-futures","ETHUSDT",1645056093966,27.157,3127.15,3127.14,1.023]
["binance-futures","ETHUSDT",1645056094000,28.235,3127.15,3127.14,1.05]
["binance-futures","ETHUSDT",1645056094032,28.641,3127.15,3127.14,1.05]
["binance-futures","ETHUSDT",1645056094067,0.02,3127.03,3127.02,0.41]
["binance-futures","ETHUSDT",1645056094099,0.649,3127.03,3127.02,1.841]
["binance-futures","ETHUSDT",1645056094131,0.672,3127.03,3127.02,3.063]
["binance-futures","ETHUSDT",1645056094164,0.672,3127.03,3127.02,5.063]
["binance-futures","ETHUSDT",1645056094196,1.75,3127.03,3127.02,5.063]
["binance-futures","ETHUSDT",1645056094233,0.672,3127.03,3127.02,4.039]
["binance-futures","ETHUSDT",1645056094300,0.966,3127.03,3127.02,4.039]
["binance-futures","ETHUSDT",1645056094333,0.966,3127.03,3127.02,3.224]
["binance-futures","ETHUSDT",1645056094373,6.45,3127.03,3127.02,3.228]
["binance-futures","ETHUSDT",1645056094404,11.45,3127.03,3127.02,3.228]
["binance-futures","ETHUSDT",1645056094439,11.45,3127.03,3127.02,2.006]
["binance-futures","ETHUSDT",1645056094473,11.455,3127.03,3127.02,2.006]
["binance-futures","ETHUSDT",1645056094614,12.804,3127.03,3127.02,2.006]
["binance-futures","ETHUSDT",1645056094717,12.776,3127.03,3127.02,0.006]
["binance-futures","ETHUSDT",1645056094818,12.781,3127.03,3127.02,0.006]
["binance-futures","ETHUSDT",1645056094852,12.729,3127.03,3127.02,0.006]
["binance-futures","ETHUSDT",1645056095063,11.515,3127.03,3127.02,0.006]
["binance-futures","ETHUSDT",1645056095102,11.515,3127.03,3127.02,2.821]
["binance-futures","ETHUSDT",1645056095133,6.515,3127.03,3127.02,2.823]
["binance-futures","ETHUSDT",1645056095169,6.515,3127.03,3127.02,2.825]
["binance-futures","ETHUSDT",1645056095201,6.339,3127.03,3127.02,2.825]
["binance-futures","ETHUSDT",1645056095232,4.985,3127.03,3127.02,2.825]
["binance-futures","ETHUSDT",1645056095264,4.911,3127.03,3127.02,2.825]
["binance-futures","ETHUSDT",1645056095304,5.04,3127.03,3127.02,2.204]
["binance-futures","ETHUSDT",1645056095411,5.04,3127.03,3127.02,2.206]
["binance-futures","ETHUSDT",1645056095481,10.04,3127.03,3127.02,1.959]
["binance-futures","ETHUSDT",1645056095514,9.962,3127.03,3127.02,1.959]
["binance-futures","ETHUSDT",1645056095550,9.78,3127.03,3127.02,1.959]
["binance-futures","ETHUSDT",1645056095691,9.78,3127.03,3127.02,0.737]
["binance-futures","ETHUSDT",1645056095756,9.78,3127.03,3127.02,1.18]
["binance-futures","ETHUSDT",1645056095860,9.78,3127.03,3126.99,1.393]
["binance-futures","ETHUSDT",1645056095894,14.288,3127.0,3126.99,1.393]
["binance-futures","ETHUSDT",1645056095931,11.768,3127.0,3126.99,1.395]
["binance-futures","ETHUSDT",1645056095966,10.412,3127.0,3126.99,1.395]
["binance-futures","ETHUSDT",1645056095995,9.631,3127.0,3126.99,2.617]
["binance-futures","ETHUSDT",1645056096021,9.631,3127.0,3126.99,3.181]
["binance-futures","ETHUSDT",1645056096055,4.664,3127.0,3126.99,3.996]
["binance-futures","ETHUSDT",1645056096133,4.669,3127.0,3126.99,4.106]
["binance-futures","ETHUSDT",1645056096170,4.669,3127.0,3126.99,2.727]
["binance-futures","ETHUSDT",1645056096237,4.589,3127.0,3126.99,3.542]
["binance-futures","ETHUSDT",1645056096269,4.589,3127.0,3126.99,5.724]
["binance-futures","ETHUSDT",1645056096301,4.718,3127.0,3126.99,5.724]
["binance-futures","ETHUSDT",1645056096329,4.718,3127.0,3126.99,4.799]
["binance-futures","ETHUSDT",1645056096376,4.723,3127.0,3126.99,4.803]
["binance-futures","ETHUSDT",1645056096413,4.513,3127.0,3126.99,5.618]
["binance-futures","ETHUSDT",1645056096448,5.595,3127.0,3126.99,5.618]
["binance-futures","ETHUSDT",1645056096480,10.595,3127.0,3126.99,2.803]
["binance-futures","ETHUSDT",1645056096515,18.886,3127.0,3126.99,1.581]
["binance-futures","ETHUSDT",1645056096550,20.646,3127.0,3126.99,1.581]
["binance-futures","ETHUSDT",1645056096592,20.646,3127.0,3126.99,1.972]
["binance-futures","ETHUSDT",1645056096936,20.625,3127.0,3126.99,1.972]
["binance-futures","ETHUSDT",1645056097012,20.219,3127.0,3126.99,1.972]
["binance-futures","ETHUSDT",1645056097147,20.219,3127.0,3126.99,1.974]
["binance-futures","ETHUSDT",1645056097260,14.169,3127.0,3126.99,13.972]
["binance-futures","ETHUSDT",1645056097290,7.039,3127.0,3126.99,18.157]
["binance-futures","ETHUSDT",1645056097329,105.129,3127.09,3127.08,14.744]
["binance-futures","ETHUSDT",1645056097359,106.24,3127.09,3127.08,15.651]
["binance-futures","ETHUSDT",1645056097394,106.24,3127.09,3127.08,8.767]
["binance-futures","ETHUSDT",1645056097424,106.24,3127.09,3127.08,10.429]
["binance-futures","ETHUSDT",1645056097491,106.257,3127.09,3127.08,10.429]
["binance-futures","ETHUSDT",1645056097525,106.257,3127.09,3127.08,10.009]
["binance-futures","ETHUSDT",1645056097556,106.257,3127.09,3127.08,10.011]
["binance-futures","ETHUSDT",1645056097594,106.257,3127.09,3127.08,7.682]
["binance-futures","ETHUSDT",1645056097625,107.007,3127.09,3127.08,2.823]
["binance-futures","ETHUSDT",1645056097658,106.801,3127.09,3127.08,2.825]
["binance-futures","ETHUSDT",1645056097729,106.801,3127.09,3127.08,1.996]
["binance-futures","ETHUSDT",1645056097795,106.801,3127.09,3127.08,2.178]
["binance-futures","ETHUSDT",1645056098010,106.051,3127.09,3127.08,2.178]
["binance-futures","ETHUSDT",1645056098072,106.031,3127.09,3127.08,3.4]
["binance-futures","ETHUSDT",1645056098106,106.031,3127.09,3127.08,3.642]
["binance-futures","ETHUSDT",1645056098134,104.92,3127.09,3127.08,3.642]
["binance-futures","ETHUSDT",1645056098210,104.92,3127.09,3127.08,3.579]
["binance-futures","ETHUSDT",1645056098243,106.031,3127.09,3127.08,3.579]
["binance-futures","ETHUSDT",1645056098279,0.1,3126.8,3126.6,0.2]
["binance-futures","ETHUSDT",1645056098300,11.158,3126.6,3126.5,0.2]
["binance-futures","ETHUSDT",1645056098329,5.0,3126.44,3125.72,0.669]
["binance-futures","ETHUSDT",1645056098365,3.176,3126.37,3125.72,0.674]
["binance-futures","ETHUSDT",1645056098401,0.42,3126.19,3126.15,0.048]
["binance-futures","ETHUSDT",1645056098437,13.493,3126.16,3126.11,1.597]
["binance-futures","ETHUSDT",1645056098471,2.7,3126.16,3126.15,0.815]
["binance-futures","ETHUSDT",1645056098509,0.1,3126.11,3126.01,0.5]
["binance-futures","ETHUSDT",1645056098543,2.964,3126.02,3126.01,0.5]
["binance-futures","ETHUSDT",1645056098639,2.964,3126.02,3126.01,1.25]
["binance-futures","ETHUSDT",1645056098774,2.997,3126.02,3126.01,0.5]
["binance-futures","ETHUSDT",1645056098838,0.957,3126.03,3126.01,0.496]
["binance-futures","ETHUSDT",1645056098873,0.957,3126.03,3126.02,1.17]
["binance-futures","ETHUSDT",1645056098936,3.406,3126.03,3126.02,0.75]
["binance-futures","ETHUSDT",1645056098961,4.486,3126.03,3126.02,0.75]
["binance-futures","ETHUSDT",1645056099005,2.397,3126.03,3126.02,0.75]
["binance-futures","ETHUSDT",1645056099066,2.414,3126.03,3126.02,0.752]
["binance-futures","ETHUSDT",1645056099135,0.274,3126.15,3126.11,5.242]
["binance-futures","ETHUSDT",1645056099168,1.111,3126.15,3126.14,15.0]
["binance-futures","ETHUSDT",1645056099199,1.111,3126.15,3126.14,15.75]
["binance-futures","ETHUSDT",1645056099234,85.869,3126.16,3126.14,26.751]
["binance-futures","ETHUSDT",1645056099266,86.98,3126.16,3126.15,50.559]
["binance-futures","ETHUSDT",1645056099306,86.745,3126.16,3126.15,53.141]
["binance-futures","ETHUSDT",1645056099337,80.151,3126.16,3126.15,46.25]
["binance-futures","ETHUSDT",1645056099405,80.151,3126.16,3126.15,41.25]
["binance-futures","ETHUSDT",1645056099444,80.151,3126.16,3126.15,45.5]
["binance-futures","ETHUSDT",1645056099474,80.151,3126.16,3126.15,48.318]
["binance-futures","ETHUSDT",1645056099509,80.151,3126.16,3126.15,48.331]
["binance-futures","ETHUSDT",1645056099542,80.161,3126.16,3126.15,44.931]
["binance-futures","ETHUSDT",1645056099575,80.161,3126.16,3126.15,45.022]
["binance-futures","ETHUSDT",1645056099589,80.161,3126.16,3126.15,45.024]
["binance-futures","ETHUSDT",1645056099678,80.161,3126.16,3126.15,40.777]
["binance-futures","ETHUSDT",1645056099714,82.574,3126.16,3126.15,40.777]
["binance-futures","ETHUSDT",1645056099852,82.574,3126.16,3126.15,40.746]
["binance-futures","ETHUSDT",1645056099884,81.303,3126.16,3126.15,40.746]
["binance-futures","ETHUSDT",1645056099963,81.303,3126.16,3126.15,40.714]
["binance-futures","ETHUSDT",1645056100031,81.303,3126.16,3126.15,38.714]
["binance-futures","ETHUSDT",1645056100294,81.303,3126.16,3126.15,30.309]
["binance-futures","ETHUSDT",1645056100327,81.303,3126.16,3126.15,24.46]
["binance-futures","ETHUSDT",1645056100360,81.303,3126.16,3126.15,12.171]
["binance-futures","ETHUSDT",1645056100392,85.303,3126.16,3126.15,0.89]
["binance-futures","ETHUSDT",1645056100425,1.258,3126.02,3125.92,3.137]
["binance-futures","ETHUSDT",1645056100455,14.0,3126.02,3125.7,1.448]
["binance-futures","ETHUSDT",1645056100488,16.867,3126.02,3125.7,1.448]
["binance-futures","ETHUSDT",1645056100523,16.867,3126.02,3126.01,0.501]
["binance-futures","ETHUSDT",1645056100551,16.867,3126.02,3126.01,0.547]
["binance-futures","ETHUSDT",1645056100589,16.867,3126.02,3126.01,0.559]
["binance-futures","ETHUSDT",1645056100858,2.867,3126.02,3126.01,0.559]
["binance-futures","ETHUSDT",1645056100888,8.627,3126.02,3126.01,0.559]
["binance-futures","ETHUSDT",1645056100952,8.629,3126.02,3126.01,0.559]
["binance-futures","ETHUSDT",1645056101050,9.506,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101119,8.395,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101188,9.148,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101319,7.527,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101448,14.594,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101543,14.604,3126.02,3126.01,0.554]
["binance-futures","ETHUSDT",1645056101576,14.619,3126.02,3126.01,0.552]
["binance-futures","ETHUSDT",1645056101645,15.699,3126.02,3126.01,0.552]
["binance-futures","ETHUSDT",1645056101818,20.699,3126.02,3126.01,0.552]
["binance-futures","ETHUSDT",1645056102099,20.765,3126.02,3126.01,0.552]
["binance-futures","ETHUSDT",1645056102134,20.265,3126.02,3126.01,0.552]
["binance-futures","ETHUSDT",1645056102304,14.945,3126.02,3126.01,0.558]
["binance-futures","ETHUSDT",1645056102342,9.896,3126.02,3126.01,0.558]
["binance-futures","ETHUSDT",1645056102372,9.889,3126.02,3126.01,0.558]
["binance-futures","ETHUSDT",1645056102408,9.139,3126.02,3126.01,0.558]
["binance-futures","ETHUSDT",1645056102449,0.42,3126.0,3125.82,0.42]
["binance-futures","ETHUSDT",1645056102483,0.02,3125.74,3125.73,6.668]
["binance-futures","ETHUSDT",1645056102507,0.338,3125.74,3125.73,29.264]
["binance-futures","ETHUSDT",1645056102547,0.355,3125.74,3125.73,29.218]
["binance-futures","ETHUSDT",1645056102574,1.232,3125.74,3125.73,29.218]
["binance-futures","ETHUSDT",1645056102615,1.313,3125.74,3125.73,26.464]
["binance-futures","ETHUSDT",1645056102675,0.258,3125.74,3125.73,26.464]
["binance-futures","ETHUSDT",1645056102709,0.261,3125.74,3125.73,26.464]
["binance-futures","ETHUSDT",1645056102899,0.418,3126.06,3126.0,0.02]
["binance-futures","ETHUSDT",1645056102931,0.008,3126.07,3126.0,0.02]
["binance-futures","ETHUSDT",1645056102964,0.42,3126.03,3126.01,0.42]
["binance-futures","ETHUSDT",1645056102997,0.228,3126.06,3126.05,0.04]
["binance-futures","ETHUSDT",1645056103031,4.208,3126.06,3126.05,0.04]
["binance-futures","ETHUSDT",1645056103069,3.602,3126.06,3126.05,0.04]
["binance-futures","ETHUSDT",1645056103132,2.843,3126.06,3126.05,0.153]
["binance-futures","ETHUSDT",1645056103171,0.097,3126.06,3126.05,0.153]
["binance-futures","ETHUSDT",1645056103202,0.099,3126.06,3126.05,0.153]
["binance-futures","ETHUSDT",1645056103237,0.093,3126.06,3126.05,0.153]
["binance-futures","ETHUSDT",1645056103310,7.433,3126.06,3126.05,0.153]
["binance-futures","ETHUSDT",1645056103340,7.36,3126.06,3126.05,0.213]
["binance-futures","ETHUSDT",1645056103407,7.36,3126.06,3126.05,0.217]
["binance-futures","ETHUSDT",1645056103470,7.368,3126.06,3126.05,0.217]
["binance-futures","ETHUSDT",1645056103536,8.128,3126.06,3126.05,0.217]
["binance-futures","ETHUSDT",1645056103566,8.13,3126.06,3126.05,0.217]
["binance-futures","ETHUSDT",1645056103636,3.592,3125.85,3125.76,0.04]
["binance-futures","ETHUSDT",1645056103669,0.42,3125.77,3125.76,0.04]
["binance-futures","ETHUSDT",1645056103702,0.422,3125.77,3125.76,0.997]
["binance-futures","ETHUSDT",1645056103737,8.74,3125.77,3125.76,0.997]
["binance-futures","ETHUSDT",1645056103769,6.74,3125.77,3125.76,0.997]
["binance-futures","ETHUSDT",1645056103799,6.74,3125.77,3125.76,0.04]
["binance-futures","ETHUSDT",1645056103832,0.02,3125.61,3125.6,1.429]
["binance-futures","ETHUSDT",1645056103864,1.259,3125.61,3125.6,15.472]
["binance-futures","ETHUSDT",1645056103900,0.7,3125.61,3125.6,21.522]
["binance-futures","ETHUSDT",1645056103931,0.7,3125.61,3125.6,23.953]
["binance-futures","ETHUSDT",1645056103962,0.708,3125.61,3125.6,20.436]
["binance-futures","ETHUSDT",1645056103995,0.708,3125.61,3125.6,13.833]
["binance-futures","ETHUSDT",1645056104028,0.708,3125.61,3125.6,13.763]
["binance-futures","ETHUSDT",1645056104060,0.708,3125.61,3125.6,8.763]
["binance-futures","ETHUSDT",1645056104094,3.12,3125.61,3125.6,8.763]
["binance-futures","ETHUSDT",1645056104125,3.12,3125.61,3125.6,8.765]
["binance-futures","ETHUSDT",1645056104158,3.12,3125.61,3125.6,7.933]
["binance-futures","ETHUSDT",1645056104232,4.202,3125.61,3125.6,7.933]
["binance-futures","ETHUSDT",1645056104267,4.202,3125.61,3125.6,7.917]
["binance-futures","ETHUSDT",1645056104296,1.792,3125.61,3125.6,7.917]
["binance-futures","ETHUSDT",1645056104334,1.792,3125.61,3125.6,8.055]
["binance-futures","ETHUSDT",1645056104378,1.776,3125.61,3125.6,8.055]
["binance-futures","ETHUSDT",1645056104484,75.272,3125.85,3125.6,8.055]
["binance-futures","ETHUSDT",1645056104512,0.032,3126.12,3125.84,22.342]
["binance-futures","ETHUSDT",1645056104537,1.599,3126.15,3126.14,2.077]
["binance-futures","ETHUSDT",1645056104566,78.457,3126.16,3126.15,50.037]
["binance-futures","ETHUSDT",1645056104603,76.42,3126.16,3126.15,133.637]
["binance-futures","ETHUSDT",1645056104639,61.42,3126.16,3126.15,150.242]
["binance-futures","ETHUSDT",1645056104681,61.42,3126.16,3126.15,148.442]
["binance-futures","ETHUSDT",1645056104713,61.42,3126.16,3126.15,93.172]
["binance-futures","ETHUSDT",1645056104745,61.312,3126.16,3126.15,92.476]
["binance-futures","ETHUSDT",1645056104777,61.312,3126.16,3126.15,92.404]
["binance-futures","ETHUSDT",1645056104811,61.312,3126.16,3126.15,92.409]
["binance-futures","ETHUSDT",1645056104844,61.312,3126.16,3126.15,85.809]
["binance-futures","ETHUSDT",1645056104906,61.312,3126.16,3126.15,85.804]
["binance-futures","ETHUSDT",1645056104940,61.312,3126.16,3126.15,64.959]
["binance-futures","ETHUSDT",1645056104973,61.312,3126.16,3126.15,64.52]
["binance-futures","ETHUSDT",1645056105005,61.312,3126.16,3126.15,62.807]
["binance-futures","ETHUSDT",1645056105073,61.312,3126.16,3126.15,52.382]
["binance-futures","ETHUSDT",1645056105176,61.306,3126.16,3126.15,41.96]
["binance-futures","ETHUSDT",1645056105211,61.309,3126.16,3126.15,40.96]
["binance-futures","ETHUSDT",1645056105243,61.314,3126.16,3126.15,40.96]
["binance-futures","ETHUSDT",1645056105309,61.011,3126.16,3126.15,40.96]
["binance-futures","ETHUSDT",1645056105340,61.002,3126.16,3126.15,40.96]
["binance-futures","ETHUSDT",1645056105377,61.002,3126.16,3126.15,44.716]
["binance-futures","ETHUSDT",1645056105410,62.668,3126.16,3126.15,44.719]
["binance-futures","ETHUSDT",1645056105476,62.68,3126.16,3126.15,41.369]
["binance-futures","ETHUSDT",1645056105509,62.68,3126.16,3126.15,47.869]
["binance-futures","ETHUSDT",1645056105542,62.68,3126.16,3126.15,53.919]
["binance-futures","ETHUSDT",1645056105577,61.61,3126.16,3126.15,53.919]
["binance-futures","ETHUSDT",1645056105604,61.61,3126.16,3126.15,53.924]
["binance-futures","ETHUSDT",1645056105643,62.38,3126.16,3126.15,57.274]
["binance-futures","ETHUSDT",1645056105721,62.38,3126.16,3126.15,51.219]
["binance-futures","ETHUSDT",1645056105756,62.38,3126.16,3126.15,37.066]
["binance-futures","ETHUSDT",1645056105785,62.38,3126.16,3126.15,32.066]
["binance-futures","ETHUSDT",1645056105823,62.221,3126.16,3126.15,30.543]
["binance-futures","ETHUSDT",1645056106026,62.221,3126.16,3126.15,24.803]
["binance-futures","ETHUSDT",1645056106056,61.721,3126.16,3126.15,20.07]
["binance-futures","ETHUSDT",1645056114704,1.001,3129.38,3129.15,10.334]
["binance-futures","ETHUSDT",1645056178699,1.909,3126.45,3126.44,6.833]
["binance-futures","ETHUSDT",1645056201695,29.174,3124.94,3124.93,6.405]
["binance-futures","ETHUSDT",1645056271517,7.195,3121.61,3121.6,3.202]
["binance-futures","ETHUSDT",1645056294904,2.93,3120.65,3120.64,1.863]
["binance-futures","ETHUSDT",1645056320478,1.358,3120.99,3120.98,1.086]
["binance-futures","ETHUSDT",1645056381477,6.121,3124.62,3124.61,2.112]
["binance-futures","ETHUSDT",1645056408633,1.459,3128.52,3128.51,52.305]
["binance-futures","ETHUSDT",1645056475134,7.885,3126.45,3126.44,65.947]
["binance-futures","ETHUSDT",1645056496436,25.152,3126.44,3126.43,1.893]
["binance-futures","ETHUSDT",1645056576030,0.42,3124.49,3124.45,0.631]
["binance-futures","ETHUSDT",1645056598431,9.497,3125.44,3125.43,32.256]
["binance-futures","ETHUSDT",1645056628422,2.954,3126.93,3126.92,7.401]
["binance-futures","ETHUSDT",1645056685550,2.999,3128.83,3128.82,56.315]
["binance-futures","ETHUSDT",1645056721863,29.222,3130.01,3130.0,6.601]
["binance-futures","ETHUSDT",1645056794069,0.05,3127.9,3127.89,14.535]
["binance-futures","ETHUSDT",1645056812984,0.01,3127.46,3127.45,9.784]
["binance-futures","ETHUSDT",1645056901383,0.175,3126.96,3126.95,0.086]
["binance-futures","ETHUSDT",1645056911426,0.283,3125.22,3125.21,22.055]
["binance-futures","ETHUSDT",1645056951998,1.203,3122.93,3122.92,3.251]
["binance-futures","ETHUSDT",1645057011378,2.797,3123.93,3123.92,3.963]
["binance-futures","ETHUSDT",1645057054627,7.622,3125.65,3125.64,7.884]
["binance-futures","ETHUSDT",1645057129474,37.012,3123.37,3123.36,5.804]
["binance-futures","ETHUSDT",1645057136716,2.533,3126.31,3126.04,41.132]
["binance-futures","ETHUSDT",1645057179309,4.549,3128.51,3128.5,28.393]
["binance-futures","ETHUSDT",1645057229490,37.796,3131.09,3131.02,1.596]
["binance-futures","ETHUSDT",1645057274454,0.022,3130.21,3130.2,42.969]
["binance-futures","ETHUSDT",1645057330090,0.969,3131.08,3131.07,34.03]
["binance-futures","ETHUSDT",1645057371181,0.304,3127.46,3127.45,1.034]
["binance-futures","ETHUSDT",1645057445556,6.369,3130.71,3130.7,2.593]
["binance-futures","ETHUSDT",1645057450451,42.891,3130.48,3130.47,0.616]
["binance-futures","ETHUSDT",1645057502750,0.126,3130.13,3130.12,25.725]
["binance-futures","ETHUSDT",1645057555961,0.063,3130.7,3130.69,14.171]
["binance-futures","ETHUSDT",1645057610660,0.212,3131.13,3131.12,11.982]
["binance-futures","ETHUSDT",1645057660254,0.02,3134.84,3134.83,7.278]
["binance-futures","ETHUSDT",1645057715593,1.625,3135.91,3135.9,35.189]
["binance-futures","ETHUSDT",1645057788387,5.529,3133.11,3133.1,20.229]
["binance-futures","ETHUSDT",1645057835324,7.176,3137.05,3137.04,5.692]
["binance-futures","ETHUSDT",1645057842176,1.751,3137.34,3137.33,1.711]
["binance-futures","ETHUSDT",1645057888984,5.223,3135.99,3135.98,30.195]
["binance-futures","ETHUSDT",1645057957039,0.841,3136.19,3136.18,95.616]
["binance-futures","ETHUSDT",1645058001711,2.967,3137.69,3137.68,9.64]
["binance-futures","ETHUSDT",1645058062135,3.153,3140.19,3140.18,3.308]
["binance-futures","ETHUSDT",1645058104065,34.359,3141.02,3141.01,2.264]
["binance-futures","ETHUSDT",1645058164303,19.255,3138.41,3138.4,0.041]
["binance-futures","ETHUSDT",1645058188920,2.409,3137.86,3137.85,6.668]
["binance-futures","ETHUSDT",1645058277913,20.014,3137.88,3137.87,1.57]
["binance-futures","ETHUSDT",1645058290361,14.925,3137.67,3137.66,9.026]
["binance-futures","ETHUSDT",1645058336739,25.578,3139.47,3139.46,0.523]
["binance-futures","ETHUSDT",1645058405745,7.348,3139.8,3139.79,0.743]
["binance-futures","ETHUSDT",1645058445078,0.012,3140.83,3140.82,37.249]
["binance-futures","ETHUSDT",1645058508035,1.139,3140.5,3140.49,52.829]
["binance-futures","ETHUSDT",1645058535537,2.889,3139.72,3139.71,4.224]
["binance-futures","ETHUSDT",1645058623706,9.088,3139.44,3139.43,7.01]
["binance-futures","ETHUSDT",1645058644387,56.097,3139.43,3139.42,12.947]
["binance-futures","ETHUSDT",1645058675478,0.606,3139.6,3139.59,11.856]
["binance-futures","ETHUSDT",1645058740327,24.153,3138.03,3138.02,3.25]
["binance-futures","ETHUSDT",1645058769831,56.22,3138.88,3138.87,0.952]
["binance-futures","ETHUSDT",1645058850805,19.64,3139.44,3139.43,1.096]
["binance-futures","ETHUSDT",1645058882967,19.382,3140.99,3140.98,2.913]
["binance-futures","ETHUSDT",1645058960148,0.31,3141.9,3141.79,0.002]
["binance-futures","ETHUSDT",1645058992198,61.574,3143.26,3143.25,0.077]
["binance-futures","ETHUSDT",1645059070172,17.506,3142.35,3142.34,1.507]
["binance-futures","ETHUSDT",1645059100784,0.176,3142.56,3142.55,20.013]
["binance-futures","ETHUSDT",1645059123260,11.431,3142.59,3142.58,20.824]
["binance-futures","ETHUSDT",1645059204476,0.019,3142.83,3142.82,14.137]
["binance-futures","ETHUSDT",1645059235086,1.727,3144.27,3144.26,2.804]
["binance-futures","ETHUSDT",1645059305113,11.265,3147.65,3147.64,33.564]
["binance-futures","ETHUSDT",1645059336487,12.672,3147.59,3147.58,15.489]
["binance-futures","ETHUSDT",1645059403404,0.347,3149.83,3149.82,1.153]
["binance-futures","ETHUSDT",1645059433691,37.456,3151.02,3150.8,0.379]
["binance-futures","ETHUSDT",1645059497962,18.671,3151.77,3151.76,74.587]
["binance-futures","ETHUSDT",1645059527999,3.961,3148.99,3148.98,6.378]
["binance-futures","ETHUSDT",1645059552380,1.856,3148.87,3148.86,9.387]
["binance-futures","ETHUSDT",1645059618758,0.95,3147.04,3146.93,0.193]
["binance-futures","ETHUSDT",1645059648360,39.082,3148.96,3148.95,40.791]
["binance-futures","ETHUSDT",1645059705446,0.432,3150.52,3150.51,0.834]
["binance-futures","ETHUSDT",1645059737448,4.035,3151.33,3151.32,7.525]
["binance-futures","ETHUSDT",1645059791378,55.677,3151.2,3151.19,0.082]
["binance-futures","ETHUSDT",1645059825870,6.533,3150.55,3150.54,0.187]
["binance-futures","ETHUSDT",1645059851285,9.257,3150.8,3150.79,0.335]
["binance-futures","ETHUSDT",1645059902639,6.247,3151.07,3151.06,13.113]
["binance-futures","ETHUSDT",1645059946441,2.39,3151.78,3151.77,5.35]
["binance-futures","ETHUSDT",1645060012981,1.582,3152.5,3152.49,19.588]
["binance-futures","ETHUSDT",1645060059577,6.311,3152.84,3152.83,0.004]
["binance-futures","ETHUSDT",1645060121393,4.827,3150.48,3150.47,5.973]
["binance-futures","ETHUSDT",1645060161798,11.286,3147.87,3147.86,9.29]
["binance-futures","ETHUSDT",1645060212936,3.735,3149.31,3149.3,11.335]
["binance-futures","ETHUSDT",1645060258519,26.089,3146.69,3146.68,52.321]
["binance-futures","ETHUSDT",1645060281589,1.47,3153.45,3153.44,27.985]
["binance-futures","ETHUSDT",1645060323165,3.491,3157.19,3157.06,0.681]
["binance-futures","ETHUSDT",1645060365202,1.873,3154.73,3154.72,3.391]
["binance-futures","ETHUSDT",1645060414383,1.194,3151.5,3151.49,29.212]
["binance-futures","ETHUSDT",1645060463697,0.007,3147.32,3147.31,2.111]
["binance-futures","ETHUSDT",1645060504214,0.377,3144.47,3144.46,11.098]
["binance-futures","ETHUSDT",1645060550030,1.911,3140.57,3140.56,15.173]
["binance-futures","ETHUSDT",1645060572721,2.459,3142.07,3142.06,0.051]
["binance-futures","ETHUSDT",1645060620970,1.251,3142.9,3142.89,21.769]
["binance-futures","ETHUSDT",1645060670619,0.041,3148.08,3148.07,39.572]
["binance-futures","ETHUSDT",1645060713076,0.676,3147.79,3147.78,63.937]
["binance-futures","ETHUSDT",1645060776989,6.768,3146.87,3146.86,11.701]
["binance-futures","ETHUSDT",1645060819700,1.034,3149.01,3149.0,7.826]
["binance-futures","ETHUSDT",1645060882998,3.226,3150.18,3150.17,17.189]
["binance-futures","ETHUSDT",1645060917511,28.581,3149.3,3149.29,1.114]
["binance-futures","ETHUSDT",1645060960764,2.19,3148.52,3148.51,25.828]
["binance-futures","ETHUSDT",1645061032594,0.377,3146.16,3146.15,8.301]
["binance-futures","ETHUSDT",1645061070806,18.772,3146.87,3146.86,3.777]
["binance-futures","ETHUSDT",1645061144243,19.765,3147.42,3147.41,8.44]
["binance-futures","ETHUSDT",1645061188315,14.077,3148.85,3148.84,9.982]
["binance-futures","ETHUSDT",1645061256317,1.858,3149.02,3149.01,2.576]
["binance-futures","ETHUSDT",1645061287105,3.585,3149.32,3149.31,0.999]
["binance-futures","ETHUSDT",1645061330682,0.953,3148.75,3148.74,37.527]
["binance-futures","ETHUSDT",1645061399484,6.092,3146.65,3146.64,9.159]
["binance-futures","ETHUSDT",1645061439389,0.01,3145.88,3145.87,4.194]
["binance-futures","ETHUSDT",1645061521995,0.4,3145.68,3145.12,0.063]
["binance-futures","ETHUSDT",1645061554163,24.091,3145.74,3145.73,9.949]
["binance-futures","ETHUSDT",1645061584621,0.261,3144.27,3144.26,25.807]
["binance-futures","ETHUSDT",1645061665914,14.708,3144.22,3144.21,11.422]
["binance-futures","ETHUSDT",1645061700441,0.022,3143.12,3143.11,17.808]
["binance-futures","ETHUSDT",1645061776580,9.274,3140.62,3140.61,4.882]
["binance-futures","ETHUSDT",1645061804728,1.214,3139.12,3139.11,4.858]
["binance-futures","ETHUSDT",1645061878847,4.554,3140.12,3140.11,15.787]
["binance-futures","ETHUSDT",1645061905120,8.879,3140.13,3140.12,21.857]
["binance-futures","ETHUSDT",1645061930404,0.958,3136.4,3136.39,0.027]
["binance-futures","ETHUSDT",1645062007716,11.169,3137.02,3137.01,0.285]
["binance-futures","ETHUSDT",1645062038633,12.284,3138.42,3138.41,29.581]
["binance-futures","ETHUSDT",1645062121419,5.768,3138.3,3138.29,8.398]
["binance-futures","ETHUSDT",1645062146016,0.055,3138.3,3138.29,19.41]
["binance-futures","ETHUSDT",1645062225228,12.708,3135.82,3135.81,5.887]
["binance-futures","ETHUSDT",1645062250374,1.086,3135.11,3135.1,0.478]
["binance-futures","ETHUSDT",1645062285044,17.594,3136.24,3136.23,12.089]
["binance-futures","ETHUSDT",1645062359416,4.172,3137.29,3137.28,5.018]
["binance-futures","ETHUSDT",1645062397245,37.151,3136.43,3136.42,3.689]
["binance-futures","ETHUSDT",1645062471787,36.563,3138.97,3138.96,32.299]
["binance-futures","ETHUSDT",1645062490025,4.391,3136.79,3136.78,18.153]
["binance-futures","ETHUSDT",1645062580537,2.429,3136.98,3136.97,15.699]
["binance-futures","ETHUSDT",1645062598241,5.393,3136.01,3136.0,7.294]
["binance-futures","ETHUSDT",1645062643562,5.838,3135.94,3135.93,2.381]
["binance-futures","ETHUSDT",1645062710930,0.308,3136.43,3136.42,28.338]
["binance-futures","ETHUSDT",1645062752711,1.608,3136.47,3136.46,40.867]
["binance-futures","ETHUSDT",1645062838626,11.585,3137.2,3137.19,6.945]
["binance-futures","ETHUSDT",1645062849196,20.965,3137.17,3137.16,0.1]
["binance-futures","ETHUSDT",1645062949080,51.458,3139.89,3139.32,3.0]
["binance-futures","ETHUSDT",1645062959241,0.404,3139.84,3139.83,0.213]
["binance-futures","ETHUSDT",1645063004882,0.868,3139.78,3139.77,11.332]
["binance-futures","ETHUSDT",1645063060215,19.981,3142.02,3142.01,3.25]
["binance-futures","ETHUSDT",1645063102357,3.604,3141.01,3141.0,19.012]
["binance-futures","ETHUSDT",1645063182798,0.311,3141.48,3141.47,7.811]
["binance-futures","ETHUSDT",1645063188850,0.388,3140.8,3140.79,41.622]
["binance-futures","ETHUSDT",1645063238391,0.692,3141.4,3141.39,1.591]
["binance-futures","ETHUSDT",1645063293375,1.21,3140.17,3140.16,11.988]
["binance-futures","ETHUSDT",1645063344653,0.707,3141.21,3141.2,38.693]
["binance-futures","ETHUSDT",1645063404555,35.558,3141.11,3141.1,4.012]
["binance-futures","ETHUSDT",1645063464192,2.986,3141.0,3140.99,13.112]
["binance-futures","ETHUSDT",1645063547721,1.186,3140.85,3140.84,33.329]
["binance-futures","ETHUSDT",1645063604045,1.787,3139.84,3139.83,34.706]
["binance-futures","ETHUSDT",1645063610196,1.907,3139.75,3139.74,54.11]
["binance-futures","ETHUSDT",1645063693866,5.643,3145.0,3144.99,78.278]
["binance-futures","ETHUSDT",1645063701561,19.579,3146.45,3146.44,0.57]
["binance-futures","ETHUSDT",1645063747399,4.175,3146.06,3146.05,40.304]
["binance-futures","ETHUSDT",1645063807221,172.657,3148.45,3148.44,11.138]
["binance-futures","ETHUSDT",1645063879232,1.329,3149.17,3149.16,30.449]
["binance-futures","ETHUSDT",1645063917678,0.309,3148.64,3148.63,40.909]
["binance-futures","ETHUSDT",1645063928600,2.426,3148.84,3148.83,0.02]
["binance-futures","ETHUSDT",1645064023828,2.549,3148.03,3148.02,25.427]
["binance-futures","ETHUSDT",1645064039586,6.12,3147.82,3147.81,0.638]
["binance-futures","ETHUSDT",1645064080506,2.749,3146.61,3146.6,56.042]
["binance-futures","ETHUSDT",1645064151285,0.029,3148.01,3148.0,12.592]
["binance-futures","ETHUSDT",1645064189331,5.931,3145.47,3145.46,55.478]
["binance-futures","ETHUSDT",1645064256085,0.26,3142.65,3142.64,29.221]
["binance-futures","ETHUSDT",1645064283635,1.38,3139.8,3139.79,1.61]
["binance-futures","ETHUSDT",1645064371352,13.354,3138.81,3138.8,5.477]
["binance-futures","ETHUSDT",1645064386768,1.375,3135.36,3135.35,16.773]
["binance-futures","ETHUSDT",1645064420024,72.428,3134.05,3134.04,10.093]
["binance-futures","ETHUSDT",1645064472156,0.014,3127.96,3127.62,4.469]
["binance-futures","ETHUSDT",1645064496510,0.008,3127.52,3127.51,20.008]
["binance-futures","ETHUSDT",1645064555533,8.457,3125.95,3125.94,7.11]
["binance-futures","ETHUSDT",1645064577916,77.38,3126.62,3126.61,0.17]
["binance-futures","ETHUSDT",1645064642427,0.987,3124.89,3124.88,10.322]
["binance-futures","ETHUSDT",1645064664402,2.408,3123.49,3123.48,4.709]
["binance-futures","ETHUSDT",1645064720457,11.514,3124.0,3123.99,23.094]
["binance-futures","ETHUSDT",1645064743722,1.0,3123.53,3123.52,17.663]
["binance-futures","ETHUSDT",1645064768926,78.118,3122.83,3122.82,2.552]
["binance-futures","ETHUSDT",1645064836137,112.705,3125.22,3125.21,0.651]
["binance-futures","ETHUSDT",1645064863936,5.635,3125.35,3125.34,1.562]
["binance-futures","ETHUSDT",1645064935829,0.01,3122.33,3122.32,1.101]
["binance-futures","ETHUSDT",1645064968671,0.523,3122.39,3122.38,4.187]
["binance-futures","ETHUSDT",1645065042915,11.769,3122.53,3122.52,0.042]
["binance-futures","ETHUSDT",1645065072127,35.357,3123.13,3123.12,3.89]
["binance-futures","ETHUSDT",1645065139968,2.011,3129.59,3129.58,9.654]
["binance-futures","ETHUSDT",1645065170615,2.414,3127.76,3127.75,31.841]
["binance-futures","ETHUSDT",1645065197783,2.433,3126.62,3126.61,16.204]
["binance-futures","ETHUSDT",1645065267255,13.873,3129.18,3129.17,8.931]
["binance-futures","ETHUSDT",1645065300372,49.389,3129.62,3129.61,0.739]
["binance-futures","ETHUSDT",1645065363059,1.767,3129.57,3129.56,29.413]
["binance-futures","ETHUSDT",1645065394865,57.895,3127.76,3127.75,1.247]
["binance-futures","ETHUSDT",1645065454333,0.735,3127.86,3127.85,4.75]
["binance-futures","ETHUSDT",1645065494977,1.599,3128.83,3128.63,3.021]
["binance-futures","ETHUSDT",1645065521908,0.151,3128.85,3128.84,3.118]
["binance-futures","ETHUSDT",1645065584562,0.213,3130.66,3130.65,25.449]
["binance-futures","ETHUSDT",1645065619246,502.648,3129.61,3129.6,0.574]
["binance-futures","ETHUSDT",1645065677820,6.858,3131.53,3131.52,2.438]
["binance-futures","ETHUSDT",1645065724614,19.458,3130.92,3130.91,1.828]
["binance-futures","ETHUSDT",1645065786476,43.672,3130.43,3130.42,2.407]
["binance-futures","ETHUSDT",1645065837754,0.267,3132.05,3132.04,5.1]
["binance-futures","ETHUSDT",1645065863675,33.453,3132.55,3132.54,10.126]
["binance-futures","ETHUSDT",1645065915240,34.763,3132.03,3132.02,9.114]
["binance-futures","ETHUSDT",1645065962306,0.011,3130.3,3130.29,15.356]
["binance-futures","ETHUSDT",1645066027033,2.328,3129.39,3129.38,40.977]
["binance-futures","ETHUSDT",1645066071924,9.901,3125.36,3125.35,0.658]
["binance-futures","ETHUSDT",1645066120372,9.661,3124.96,3124.95,9.866]
["binance-futures","ETHUSDT",1645066164651,4.477,3126.01,3126.0,8.146]
["binance-futures","ETHUSDT",1645066213606,62.131,3127.63,3127.62,10.276]
["binance-futures","ETHUSDT",1645066271420,12.78,3129.85,3129.13,8.73]
["binance-futures","ETHUSDT",1645066292773,31.494,3135.81,3135.8,1.271]
["binance-futures","ETHUSDT",1645066335647,21.382,3137.51,3137.5,141.589]
["binance-futures","ETHUSDT",1645066385737,3.863,3133.25,3133.24,6.975]
["binance-futures","ETHUSDT",1645066431387,2.838,3132.44,3132.43,33.267]
["binance-futures","ETHUSDT",1645066485313,0.072,3132.39,3132.38,4.006]
["binance-futures","ETHUSDT",1645066534546,40.556,3131.08,3131.07,2.842]
["binance-futures","ETHUSDT",1645066595162,23.011,3131.4,3131.39,3.964]
["binance-futures","ETHUSDT",1645066626840,0.622,3131.45,3131.44,52.544]
["binance-futures","ETHUSDT",1645066670105,6.57,3131.69,3131.63,0.397]
["binance-futures","ETHUSDT",1645066736105,6.222,3132.11,3132.1,0.706]
["binance-futures","ETHUSDT",1645066779378,0.062,3130.68,3130.67,40.186]
["binance-futures","ETHUSDT",1645066852067,90.75,3130.85,3130.84,1.222]
["binance-futures","ETHUSDT",1645066894161,32.807,3131.46,3131.45,0.782]
["binance-futures","ETHUSDT",1645066960900,16.746,3130.86,3130.85,1.995]
["binance-futures","ETHUSDT",1645066989534,67.001,3130.45,3130.44,0.383]
["binance-futures","ETHUSDT",1645067033665,34.769,3130.36,3130.35,2.655]
["binance-futures","ETHUSDT",1645067096233,12.837,3130.75,3130.74,2.024]
["binance-futures","ETHUSDT",1645067133222,28.816,3129.53,3129.52,2.023]
["binance-futures","ETHUSDT",1645067206571,0.886,3128.15,3128.14,12.495]
["binance-futures","ETHUSDT",1645067239931,4.807,3125.86,3125.85,6.24]
["binance-futures","ETHUSDT",1645067307427,31.64,3125.23,3125.22,5.4]
["binance-futures","ETHUSDT",1645067335298,32.435,3126.48,3126.47,2.582]
["binance-futures","ETHUSDT",1645067374782,6.247,3124.97,3124.96,6.214]
["binance-futures","ETHUSDT",1645067450968,0.738,3124.57,3124.56,22.115]
["binance-futures","ETHUSDT",1645067482169,10.351,3125.3,3125.29,1.614]
["binance-futures","ETHUSDT",1645067551803,18.468,3123.37,3123.36,3.866]
["binance-futures","ETHUSDT",1645067579819,14.711,3123.41,3123.4,0.221]
["binance-futures","ETHUSDT",1645067606450,0.973,3121.83,3121.82,0.526]
["binance-futures","ETHUSDT",1645067684466,49.475,3120.11,3120.1,0.394]
["binance-futures","ETHUSDT",1645067708803,33.724,3118.01,3118.0,53.749]
["binance-futures","ETHUSDT",1645067766745,18.251,3114.95,3114.94,17.215]
["binance-futures","ETHUSDT",1645067786263,14.272,3116.4,3116.39,1.947]
["binance-futures","ETHUSDT",1645067866416,0.244,3117.7,3117.69,4.357]
["binance-futures","ETHUSDT",1645067890806,1.603,3117.75,3117.74,1.861]
["binance-futures","ETHUSDT",1645067923281,0.039,3116.61,3116.6,8.748]
["binance-futures","ETHUSDT",1645068000982,7.711,3116.54,3116.53,11.698]
["binance-futures","ETHUSDT",1645068030017,2.257,3117.38,3117.37,2.698]
["binance-futures","ETHUSDT",1645068109705,0.383,3117.65,3117.64,16.495]
["binance-futures","ETHUSDT",1645068130431,1.505,3117.52,3117.51,23.815]
["binance-futures","ETHUSDT",1645068213446,0.063,3117.09,3117.08,19.05]
["binance-futures","ETHUSDT",1645068237226,0.022,3117.71,3117.7,0.093]
["binance-futures","ETHUSDT",1645068273204,25.173,3117.57,3117.56,1.172]
["binance-futures","ETHUSDT",1645068339003,1.909,3118.24,3118.23,14.152]
["binance-futures","ETHUSDT",1645068381020,0.799,3120.56,3120.55,34.617]
["binance-futures","ETHUSDT",1645068456183,7.656,3121.48,3121.47,2.444]
["binance-futures","ETHUSDT",1645068469734,9.289,3121.8,3121.79,1.066]
["binance-futures","ETHUSDT",1645068566317,0.961,3119.07,3119.06,23.299]
["binance-futures","ETHUSDT",1645068576980,33.783,3117.29,3117.28,0.97]
["binance-futures","ETHUSDT",1645068615988,1.923,3113.09,3112.9,16.638]
["binance-futures","ETHUSDT",1645068673667,0.039,3113.1,3112.92,1.389]
["binance-futures","ETHUSDT",1645068719313,0.004,3112.1,3112.08,0.01]
["binance-futures","ETHUSDT",1645068780100,1.595,3108.17,3108.15,0.42]
["binance-futures","ETHUSDT",1645068786373,2.029,3107.96,3107.95,9.7]
["binance-futures","ETHUSDT",1645068880727,4.502,3108.46,3108.45,0.602]
["binance-futures","ETHUSDT",1645068888133,21.752,3108.93,3108.92,0.431]
["binance-futures","ETHUSDT",1645068932730,1.779,3108.99,3108.98,27.41]
["binance-futures","ETHUSDT",1645068979786,3.055,3104.59,3104.58,9.615]
["binance-futures","ETHUSDT",1645069021433,2.562,3105.0,3104.99,0.149]
["binance-futures","ETHUSDT",1645069088284,21.01,3109.06,3109.05,10.731]
["binance-futures","ETHUSDT",1645069131438,22.381,3100.63,3100.5,0.848]
["binance-futures","ETHUSDT",1645069133122,8.736,3099.04,3099.02,0.041]
["binance-futures","ETHUSDT",1645069175304,18.822,3099.61,3099.6,10.998]
["binance-futures","ETHUSDT",1645069222207,5.075,3101.4,3101.39,7.407]
["binance-futures","ETHUSDT",1645069258927,1.751,3103.46,3103.45,12.769]
["binance-futures","ETHUSDT",1645069302294,6.795,3094.17,3094.16,21.173]
["binance-futures","ETHUSDT",1645069358019,4.704,3092.93,3092.92,2.416]
["binance-futures","ETHUSDT",1645069394443,0.002,3095.52,3095.51,6.208]
["binance-futures","ETHUSDT",1645069405577,9.151,3096.07,3096.06,9.056]
["binance-futures","ETHUSDT",1645069483971,0.26,3094.97,3094.96,0.062]
["binance-futures","ETHUSDT",1645069498285,0.948,3095.16,3095.15,5.0]
["binance-futures","ETHUSDT",1645069530594,13.838,3099.62,3099.61,4.486]
["binance-futures","ETHUSDT",1645069583675,17.664,3097.84,3097.83,6.228]
["binance-futures","ETHUSDT",1645069656489,21.627,3099.25,3099.24,0.104]
["binance-futures","ETHUSDT",1645069692550,6.331,3100.03,3100.02,0.06]
["binance-futures","ETHUSDT",1645069709777,14.056,3100.09,3100.08,6.589]
["binance-futures","ETHUSDT",1645069796568,4.667,3100.0,3099.99,0.744]
["binance-futures","ETHUSDT",1645069811489,0.942,3100.6,3100.59,1.434]
["binance-futures","ETHUSDT",1645069848706,4.624,3102.73,3102.72,3.812]
["binance-futures","ETHUSDT",1645069912875,18.031,3100.67,3100.66,5.726]
["binance-futures","ETHUSDT",1645069941385,15.978,3098.0,3097.99,0.368]
["binance-futures","ETHUSDT",1645070006356,1.318,3094.82,3094.81,0.879]
["binance-futures","ETHUSDT",1645070035555,0.365,3096.59,3096.58,2.87]
["binance-futures","ETHUSDT",1645070113272,31.063,3095.8,3095.79,21.877]
["binance-futures","ETHUSDT",1645070128632,8.649,3092.01,3092.0,3.005]
["binance-futures","ETHUSDT",1645070187037,2.486,3086.73,3086.72,13.166]
["binance-futures","ETHUSDT",1645070208147,0.014,3086.21,3086.2,2.973]
["binance-futures","ETHUSDT",1645070231573,0.837,3085.87,3085.86,11.337]
["binance-futures","ETHUSDT",1645070291792,0.704,3085.3,3085.29,7.568]
["binance-futures","ETHUSDT",1645070312399,0.324,3083.2,3083.14,0.42]
["binance-futures","ETHUSDT",1645070372491,23.684,3084.44,3084.43,17.762]
["binance-futures","ETHUSDT",1645070395143,28.694,3082.19,3082.18,0.122]
["binance-futures","ETHUSDT",1645070456390,0.56,3078.11,3078.1,6.821]
["binance-futures","ETHUSDT",1645070477392,9.952,3079.14,3079.13,0.42]
["binance-futures","ETHUSDT",1645070543175,1.873,3068.94,3068.93,7.428]
["binance-futures","ETHUSDT",1645070563210,0.02,3072.3,3072.29,2.254]
["binance-futures","ETHUSDT",1645070582716,30.002,3070.37,3070.36,0.089]
["binance-futures","ETHUSDT",1645070632619,3.147,3063.22,3063.21,7.099]
["binance-futures","ETHUSDT",1645070662770,2.995,3059.21,3058.62,9.451]
["binance-futures","ETHUSDT",1645070715773,0.4,3058.5,3058.05,0.438]
["binance-futures","ETHUSDT",1645070743027,0.057,3062.5,3062.49,8.647]
["binance-futures","ETHUSDT",1645070792051,0.509,3053.35,3053.24,0.42]
["binance-futures","ETHUSDT",1645070818710,0.02,3058.87,3058.73,3.516]
["binance-futures","ETHUSDT",1645070838400,2.116,3058.22,3058.21,0.202]
["binance-futures","ETHUSDT",1645070886737,22.985,3058.06,3058.05,0.976]
["binance-futures","ETHUSDT",1645070915488,2.908,3058.64,3058.63,17.382]
["binance-futures","ETHUSDT",1645070962526,0.1,3058.39,3058.38,6.939]
["binance-futures","ETHUSDT",1645070995767,1.808,3058.24,3058.23,17.491]
["binance-futures","ETHUSDT",1645071043257,21.205,3056.37,3056.36,0.386]
["binance-futures","ETHUSDT",1645071074403,10.114,3061.24,3061.17,3.592]
["binance-futures","ETHUSDT",1645071095255,2.858,3064.35,3064.34,0.1]
["binance-futures","ETHUSDT",1645071137897,8.406,3063.72,3063.71,4.657]
["binance-futures","ETHUSDT",1645071171698,0.642,3064.75,3064.74,7.1]
["binance-futures","ETHUSDT",1645071211587,4.98,3069.17,3069.16,14.569]
["binance-futures","ETHUSDT",1645071242936,0.966,3068.83,3068.82,0.097]
["binance-futures","ETHUSDT",1645071286842,0.008,3067.5,3067.3,24.177]
["binance-futures","ETHUSDT",1645071321783,3.253,3068.8,3068.79,6.276]
["binance-futures","ETHUSDT",1645071343706,0.406,3067.19,3067.18,2.057]
["binance-futures","ETHUSDT",1645071384523,15.639,3071.86,3071.85,3.43]
["binance-futures","ETHUSDT",1645071422073,246.097,3073.0,3072.99,0.199]
["binance-futures","ETHUSDT",1645071458695,0.235,3073.0,3072.99,1.26]
["binance-futures","ETHUSDT",1645071492559,0.636,3069.41,3069.4,11.195]
["binance-futures","ETHUSDT",1645071526231,1.356,3067.89,3067.88,0.44]
["binance-futures","ETHUSDT",1645071565194,30.927,3070.54,3070.53,2.33]
["binance-futures","ETHUSDT",1645071601123,14.376,3068.06,3068.0,14.313]
["binance-futures","ETHUSDT",1645071642303,23.706,3066.67,3066.48,3.854]
["binance-futures","ETHUSDT",1645071662628,3.703,3066.79,3066.48,0.034]
["binance-futures","ETHUSDT",1645071694963,0.42,3065.24,3065.19,0.42]
["binance-futures","ETHUSDT",1645071738255,15.597,3060.04,3060.03,0.072]
["binance-futures","ETHUSDT",1645071770712,0.088,3062.03,3062.02,3.222]
["binance-futures","ETHUSDT",1645071817705,2.521,3068.05,3068.04,7.886]
["binance-futures","ETHUSDT",1645071852346,0.16,3070.88,3070.81,3.423]
["binance-futures","ETHUSDT",1645071900603,18.179,3069.91,3069.9,1.631]
["binance-futures","ETHUSDT",1645071922709,2.495,3068.46,3068.45,1.658]
["binance-futures","ETHUSDT",1645071956789,14.785,3067.19,3067.18,2.035]
["binance-futures","ETHUSDT",1645072011645,2.674,3064.49,3064.48,2.267]
["binance-futures","ETHUSDT",1645072046578,7.619,3065.05,3065.04,0.02]
["binance-futures","ETHUSDT",1645072108480,0.39,3065.33,3065.32,14.924]
["binance-futures","ETHUSDT",1645072148156,13.108,3062.01,3061.9,0.052]
["binance-futures","ETHUSDT",1645072201184,2.979,3064.45,3064.44,0.046]
["binance-futures","ETHUSDT",1645072222287,1.304,3062.43,3062.42,0.15]
["binance-futures","ETHUSDT",1645072257986,5.086,3065.02,3065.01,0.681]
["binance-futures","ETHUSDT",1645072308690,4.569,3071.01,3070.95,0.814]
["binance-futures","ETHUSDT",1645072329839,0.02,3072.7,3072.69,2.193]
["binance-futures","ETHUSDT",1645072389206,1.628,3071.01,3071.0,19.889]
["binance-futures","ETHUSDT",1645072412694,9.581,3073.9,3073.89,7.056]
["binance-futures","ETHUSDT",1645072471360,10.0,3073.37,3073.33,0.163]
["binance-futures","ETHUSDT",1645072494238,20.846,3073.09,3073.08,0.004]
["binance-futures","ETHUSDT",1645072516550,3.604,3073.7,3073.69,57.007]
["binance-futures","ETHUSDT",1645072582597,43.156,3072.58,3072.57,4.506]
["binance-futures","ETHUSDT",1645072603844,52.23,3071.1,3071.09,0.244]
["binance-futures","ETHUSDT",1645072676306,12.354,3074.4,3074.39,0.708]
["binance-futures","ETHUSDT",1645072699338,10.005,3074.58,3074.57,0.675]
["binance-futures","ETHUSDT",1645072724180,1.512,3069.58,3069.57,8.571]
["binance-futures","ETHUSDT",1645072791623,2.031,3069.0,3068.99,11.05]
["binance-futures","ETHUSDT",1645072816725,6.582,3069.25,3069.24,1.637]
["binance-futures","ETHUSDT",1645072896162,0.084,3067.03,3067.02,7.811]
["binance-futures","ETHUSDT",1645072917301,28.245,3067.09,3066.92,0.004]
["binance-futures","ETHUSDT",1645072998867,8.194,3066.87,3066.86,0.026]
["binance-futures","ETHUSDT",1645073025034,21.132,3067.41,3067.4,0.198]
["binance-futures","ETHUSDT",1645073056294,5.071,3066.34,3066.33,5.373]
["binance-futures","ETHUSDT",1645073123730,10.991,3068.26,3068.25,1.029]
["binance-futures","ETHUSDT",1645073165466,2.138,3067.5,3067.49,0.931]
["binance-futures","ETHUSDT",1645073240559,26.106,3067.55,3067.54,2.218]
["binance-futures","ETHUSDT",1645073258002,10.688,3068.94,3068.93,7.463]
["binance-futures","ETHUSDT",1645073334151,3.202,3072.91,3072.9,10.671]
["binance-futures","ETHUSDT",1645073346097,54.751,3073.52,3073.51,0.015]
["binance-futures","ETHUSDT",1645073385381,1.042,3071.2,3071.19,2.203]
["binance-futures","ETHUSDT",1645073441825,50.673,3070.64,3070.63,1.102]
["binance-futures","ETHUSDT",1645073483594,46.129,3069.9,3069.84,0.006]
["binance-futures","ETHUSDT",1645073559905,12.467,3066.72,3066.71,1.311]
["binance-futures","ETHUSDT",1645073568627,11.472,3067.76,3067.75,1.105]
["binance-futures","ETHUSDT",1645073665965,0.084,3066.55,3066.54,0.208]
["binance-futures","ETHUSDT",1645073674210,18.138,3066.55,3066.54,0.125]
["binance-futures","ETHUSDT",1645073713606,1.215,3062.07,3062.06,0.06]
["binance-futures","ETHUSDT",1645073769316,6.648,3064.37,3064.36,10.947]
["binance-futures","ETHUSDT",1645073819224,1.959,3063.31,3063.15,60.782]
["binance-futures","ETHUSDT",1645073890745,0.755,3062.27,3062.26,9.311]
["binance-futures","ETHUSDT",1645073939698,29.697,3064.12,3064.11,5.096]
["binance-futures","ETHUSDT",1645073992270,18.776,3063.61,3063.6,16.102]
["binance-futures","ETHUSDT",1645073997598,0.073,3063.64,3063.63,4.603]
["binance-futures","ETHUSDT",1645074040989,1.197,3061.26,3061.25,0.211]
["binance-futures","ETHUSDT",1645074077793,0.006,3056.43,3056.42,28.813]
["binance-futures","ETHUSDT",1645074117915,1.127,3053.93,3053.92,6.26]
["binance-futures","ETHUSDT",1645074177777,71.533,3053.58,3053.57,0.161]
["binance-futures","ETHUSDT",1645074216956,0.297,3054.53,3054.52,1.786]
["binance-futures","ETHUSDT",1645074222929,26.257,3054.61,3054.6,2.578]
["binance-futures","ETHUSDT",1645074303016,1.079,3058.35,3058.34,10.867]
["binance-futures","ETHUSDT",1645074312462,9.563,3058.86,3058.85,1.943]
["binance-futures","ETHUSDT",1645074351922,0.004,3060.05,3060.04,1.279]
["binance-futures","ETHUSDT",1645074403282,18.285,3057.61,3057.19,0.733]
["binance-futures","ETHUSDT",1645074461149,0.727,3064.88,3064.87,8.936]
["binance-futures","ETHUSDT",1645074492883,0.215,3065.9,3065.89,7.101]
["binance-futures","ETHUSDT",1645074504864,19.182,3066.65,3066.64,1.414]
["binance-futures","ETHUSDT",1645074593180,17.789,3065.3,3065.29,0.174]
["binance-futures","ETHUSDT",1645074607416,0.88,3066.43,3066.42,20.015]
["binance-futures","ETHUSDT",1645074648059,0.02,3067.2,3067.19,1.827]
["binance-futures","ETHUSDT",1645074712438,2.041,3068.5,3068.49,26.096]
["binance-futures","ETHUSDT",1645074777493,6.297,3065.17,3065.16,0.926]
["binance-futures","ETHUSDT",1645074812520,1.092,3065.95,3065.94,31.056]
["binance-futures","ETHUSDT",1645074831201,3.426,3066.13,3066.12,2.175]
["binance-futures","ETHUSDT",1645074918110,1.827,3065.1,3065.09,2.244]
["binance-futures","ETHUSDT",1645074936372,4.54,3064.88,3064.87,7.108]
["binance-futures","ETHUSDT",1645075011683,5.128,3068.08,3068.07,0.638]
["binance-futures","ETHUSDT",1645075035415,0.453,3070.08,3070.07,14.43]
["binance-futures","ETHUSDT",1645075064941,1.833,3070.51,3070.5,23.184]
["binance-futures","ETHUSDT",1645075133724,4.705,3071.83,3071.82,0.178]
["binance-futures","ETHUSDT",1645075157087,1.831,3070.01,3070.0,63.59]
["binance-futures","ETHUSDT",1645075228613,44.939,3068.76,3068.75,10.016]
["binance-futures","ETHUSDT",1645075254310,0.308,3066.65,3066.64,0.123]
["binance-futures","ETHUSDT",1645075331863,0.616,3067.64,3067.63,29.628]
["binance-futures","ETHUSDT",1645075359396,13.04,3066.78,3066.77,0.221]
["binance-futures","ETHUSDT",1645075445435,5.944,3067.11,3067.1,33.198]
["binance-futures","ETHUSDT",1645075470831,28.879,3065.71,3065.7,0.247]
["binance-futures","ETHUSDT",1645075503022,4.026,3067.26,3067.14,1.024]
["binance-futures","ETHUSDT",1645075572645,9.471,3067.92,3067.91,5.598]
["binance-futures","ETHUSDT",1645075606048,5.114,3067.86,3067.85,0.21]
["binance-futures","ETHUSDT",1645075684622,5.499,3067.46,3067.45,1.605]
["binance-futures","ETHUSDT",1645075717777,21.478,3067.67,3067.66,0.75]
["binance-futures","ETHUSDT",1645075788211,1.3,3069.23,3069.05,0.004]
["binance-futures","ETHUSDT",1645075817985,0.725,3068.62,3068.61,7.79]
["binance-futures","ETHUSDT",1645075842698,12.706,3069.96,3069.95,0.302]
["binance-futures","ETHUSDT",1645075905534,2.742,3068.35,3068.27,6.864]
["binance-futures","ETHUSDT",1645075936679,64.746,3067.42,3067.41,1.063]
["binance-futures","ETHUSDT",1645075997088,9.026,3068.87,3068.86,0.143]
["binance-futures","ETHUSDT",1645076032796,31.342,3068.87,3068.86,3.827]
["binance-futures","ETHUSDT",1645076084673,10.029,3069.01,3069.0,0.916]
["binance-futures","ETHUSDT",1645076120349,21.442,3072.0,3071.99,1.371]
["binance-futures","ETHUSDT",1645076147393,28.354,3072.92,3072.78,0.162]
["binance-futures","ETHUSDT",1645076203077,2.601,3072.62,3072.61,0.63]
["binance-futures","ETHUSDT",1645076243427,22.824,3070.43,3070.42,0.209]
["binance-futures","ETHUSDT",1645076295118,18.409,3067.23,3067.22,11.59]
["binance-futures","ETHUSDT",1645076334394,0.815,3065.35,3065.34,0.176]
["binance-futures","ETHUSDT",1645076392817,0.199,3064.59,3064.58,0.351]
["binance-futures","ETHUSDT",1645076430462,0.858,3064.82,3064.81,1.31]
["binance-futures","ETHUSDT",1645076457246,0.733,3064.66,3064.65,0.103]
["binance-futures","ETHUSDT",1645076511439,0.42,3065.66,3065.61,0.319]
["binance-futures","ETHUSDT",1645076558111,5.86,3064.98,3064.95,3.605]
["binance-futures","ETHUSDT",1645076613698,2.602,3066.95,3066.94,7.349]
["binance-futures","ETHUSDT",1645076668045,14.258,3066.66,3066.65,1.001]
["binance-futures","ETHUSDT",1645076725170,0.002,3064.8,3064.77,0.42]
["binance-futures","ETHUSDT",1645076770405,0.413,3062.03,3062.02,10.09]
["binance-futures","ETHUSDT",1645076797867,6.074,3061.11,3061.1,66.231]
["binance-futures","ETHUSDT",1645076845386,22.743,3063.01,3063.0,0.822]
["binance-futures","ETHUSDT",1645076898032,0.08,3063.0,3062.99,15.227]
["binance-futures","ETHUSDT",1645076946086,5.227,3063.21,3063.2,4.982]
["binance-futures","ETHUSDT",1645077001609,30.012,3061.51,3061.5,0.843]
["binance-futures","ETHUSDT",1645077042774,19.317,3062.79,3062.78,2.793]
["binance-futures","ETHUSDT",1645077096369,10.491,3063.07,3063.06,16.601]
["binance-futures","ETHUSDT",1645077144472,1.9,3062.84,3062.83,2.572]
["binance-futures","ETHUSDT",1645077201432,0.329,3058.37,3058.36,12.593]
["binance-futures","ETHUSDT",1645077226961,8.117,3059.6,3059.59,0.047]
["binance-futures","ETHUSDT",1645077264579,3.881,3061.46,3061.45,0.857]
["binance-futures","ETHUSDT",1645077325167,10.958,3063.3,3063.29,6.976]
["binance-futures","ETHUSDT",1645077369427,0.429,3064.88,3064.87,45.037]
["binance-futures","ETHUSDT",1645077427175,3.585,3067.53,3067.52,8.748]
["binance-futures","ETHUSDT",1645077465333,0.1,3068.52,3068.16,0.385]
["binance-futures","ETHUSDT",1645077528088,9.896,3068.61,3068.6,11.616]
["binance-futures","ETHUSDT",1645077557466,5.347,3066.72,3066.71,2.2]
["binance-futures","ETHUSDT",1645077600661,18.6,3066.87,3066.86,0.182]
["binance-futures","ETHUSDT",1645077657582,13.137,3065.78,3065.77,3.6]
["binance-futures","ETHUSDT",1645077691894,3.4,3068.45,3068.23,0.547]
["binance-futures","ETHUSDT",1645077759653,0.53,3071.88,3071.75,1.827]
["binance-futures","ETHUSDT",1645077789569,1.203,3073.5,3073.49,77.602]
["binance-futures","ETHUSDT",1645077853770,5.121,3072.26,3072.25,11.227]
["binance-futures","ETHUSDT",1645077881680,2.004,3069.7,3069.69,5.37]
["binance-futures","ETHUSDT",1645077909723,3.187,3070.56,3070.55,28.4]
["binance-futures","ETHUSDT",1645077993635,16.44,3067.51,3067.49,1.012]
["binance-futures","ETHUSDT",1645078022617,30.057,3070.0,3069.99,0.15]
["binance-futures","ETHUSDT",1645078104965,6.176,3069.13,3069.12,2.073]
["binance-futures","ETHUSDT",1645078133299,14.09,3068.84,3068.83,1.049]
["binance-futures","ETHUSDT",1645078214383,0.533,3066.8,3066.79,3.949]
["binance-futures","ETHUSDT",1645078242165,10.53,3067.19,3067.18,3.967]
["binance-futures","ETHUSDT",1645078266852,2.211,3066.52,3066.51,15.115]
["binance-futures","ETHUSDT",1645078343457,4.971,3068.03,3068.02,27.131]
["binance-futures","ETHUSDT",1645078368238,0.024,3067.86,3067.85,16.32]
["binance-futures","ETHUSDT",1645078456858,3.728,3069.83,3069.82,8.485]
["binance-futures","ETHUSDT",1645078484194,0.878,3068.38,3068.37,23.702]
["binance-futures","ETHUSDT",1645078516440,0.285,3068.31,3068.3,7.978]
["binance-futures","ETHUSDT",1645078601036,0.075,3072.74,3072.65,0.53]
["binance-futures","ETHUSDT",1645078625014,19.294,3072.01,3072.0,33.199]
["binance-futures","ETHUSDT",1645078720525,4.522,3073.48,3073.47,0.316]
["binance-futures","ETHUSDT",1645078742249,1.487,3071.89,3071.74,14.165]
["binance-futures","ETHUSDT",1645078825033,1.052,3074.17,3074.16,42.381]
["binance-futures","ETHUSDT",1645078840166,9.2,3076.46,3076.45,11.06]
["binance-futures","ETHUSDT",1645078875901,5.632,3077.55,3077.54,2.902]
["binance-futures","ETHUSDT",1645078934543,0.52,3077.55,3077.54,0.795]
["binance-futures","ETHUSDT",1645078973918,4.301,3076.35,3076.18,2.18]
["binance-futures","ETHUSDT",1645079053635,9.762,3076.88,3076.87,1.493]
["binance-futures","ETHUSDT",1645079109700,9.509,3076.93,3076.92,0.075]
["binance-futures","ETHUSDT",1645079162489,1.997,3077.54,3077.53,6.596]
["binance-futures","ETHUSDT",1645079171188,0.005,3078.72,3078.7,5.315]
["binance-futures","ETHUSDT",1645079215842,1.828,3080.13,3080.12,62.668]
["binance-futures","ETHUSDT",1645079276638,2.357,3080.3,3080.29,23.356]
["binance-futures","ETHUSDT",1645079319467,0.117,3081.09,3081.08,1.264]
["binance-futures","ETHUSDT",1645079385290,1.119,3087.32,3087.27,0.42]
["binance-futures","ETHUSDT",1645079422808,19.308,3082.18,3082.14,0.828]
["binance-futures","ETHUSDT",1645079460573,20.868,3082.69,3082.68,0.012]
["binance-futures","ETHUSDT",1645079465794,1.839,3081.5,3081.48,0.1]
["binance-futures","ETHUSDT",1645079503584,3.832,3081.51,3081.5,1.712]
["binance-futures","ETHUSDT",1645079545776,35.672,3083.12,3083.11,0.952]
["binance-futures","ETHUSDT",1645079595516,19.286,3085.53,3085.52,0.374]
["binance-futures","ETHUSDT",1645079667626,26.759,3086.76,3086.75,16.618]
["binance-futures","ETHUSDT",1645079717327,11.229,3085.93,3085.7,2.763]
["binance-futures","ETHUSDT",1645079767105,37.092,3087.13,3087.12,2.121]
["binance-futures","ETHUSDT",1645079810480,5.92,3085.49,3085.48,23.738]
["binance-futures","ETHUSDT",1645079819171,8.541,3087.09,3087.08,0.354]
["binance-futures","ETHUSDT",1645079862427,21.818,3087.5,3087.49,0.715]
["binance-futures","ETHUSDT",1645079920360,1.384,3088.67,3088.66,43.074]
["binance-futures","ETHUSDT",1645079984812,0.726,3088.41,3088.4,2.645]
["binance-futures","ETHUSDT",1645080024748,17.649,3091.35,3091.34,4.245]
["binance-futures","ETHUSDT",1645080036429,11.921,3092.62,3092.61,0.56]
["binance-futures","ETHUSDT",1645080099935,10.667,3098.52,3098.43,1.451]
["binance-futures","ETHUSDT",1645080109286,0.02,3097.0,3096.99,5.0]
["binance-futures","ETHUSDT",1645080142477,21.264,3099.43,3099.42,0.023]
["binance-futures","ETHUSDT",1645080195808,0.383,3097.09,3097.08,4.747]
["binance-futures","ETHUSDT",1645080265497,25.176,3096.49,3096.48,8.496]
["binance-futures","ETHUSDT",1645080301585,44.423,3096.56,3096.55,3.225]
["binance-futures","ETHUSDT",1645080314569,1.758,3096.81,3096.8,1.141]
["binance-futures","ETHUSDT",1645080398572,0.404,3099.12,3099.11,2.432]
["binance-futures","ETHUSDT",1645080414085,0.02,3100.55,3100.54,1.01]
["binance-futures","ETHUSDT",1645080486905,14.287,3096.6,3096.59,0.073]
["binance-futures","ETHUSDT",1645080508131,0.16,3097.39,3097.32,0.002]
["binance-futures","ETHUSDT",1645080581245,0.126,3096.1,3096.09,14.598]
["binance-futures","ETHUSDT",1645080610448,0.004,3095.21,3095.08,1.308]
["binance-futures","ETHUSDT",1645080626974,0.005,3095.97,3095.96,20.99]
["binance-futures","ETHUSDT",1645080698250,1.522,3098.91,3098.9,0.005]
["binance-futures","ETHUSDT",1645080723868,17.637,3097.64,3097.63,1.564]
["binance-futures","ETHUSDT",1645080800747,0.244,3098.6,3098.59,0.046]
["binance-futures","ETHUSDT",1645080831417,2.627,3098.88,3098.87,0.004]
["binance-futures","ETHUSDT",1645080905573,1.716,3097.96,3097.95,2.14]
["binance-futures","ETHUSDT",1645080929435,64.449,3096.85,3096.81,0.004]
["binance-futures","ETHUSDT",1645080956436,44.354,3096.67,3096.66,1.355]
["binance-futures","ETHUSDT",1645081029374,0.322,3099.19,3099.17,0.179]
["binance-futures","ETHUSDT",1645081057814,2.835,3099.0,3098.99,11.828]
["binance-futures","ETHUSDT",1645081124406,1.081,3100.05,3100.04,32.972]
["binance-futures","ETHUSDT",1645081153494,4.76,3098.08,3098.07,35.003]
["binance-futures","ETHUSDT",1645081224505,0.454,3097.4,3097.39,32.683]
["binance-futures","ETHUSDT",1645081255696,4.797,3099.0,3098.99,1.531]
["binance-futures","ETHUSDT",1645081283229,0.617,3098.46,3098.45,2.766]
["binance-futures","ETHUSDT",1645081353994,0.188,3096.93,3096.92,0.902]
["binance-futures","ETHUSDT",1645081387647,0.01,3094.98,3094.97,30.787]
["binance-futures","ETHUSDT",1645081448770,8.389,3093.22,3093.21,7.542]
["binance-futures","ETHUSDT",1645081485542,37.461,3093.2,3093.19,82.336]
["binance-futures","ETHUSDT",1645081540654,0.016,3091.02,3091.01,2.52]
["binance-futures","ETHUSDT",1645081578614,3.4,3092.97,3092.67,5.0]
["binance-futures","ETHUSDT",1645081605261,23.058,3092.96,3092.95,1.466]
["binance-futures","ETHUSDT",1645081665929,6.48,3092.32,3092.31,31.533]
["binance-futures","ETHUSDT",1645081710091,0.132,3089.84,3089.83,9.509]
["binance-futures","ETHUSDT",1645081757692,0.651,3087.07,3086.94,3.013]
["binance-futures","ETHUSDT",1645081797884,3.245,3088.95,3088.94,7.297]
["binance-futures","ETHUSDT",1645081854461,2.331,3088.78,3088.77,8.129]
["binance-futures","ETHUSDT",1645081895084,1.093,3089.52,3089.3,0.442]
["binance-futures","ETHUSDT",1645081920520,1.132,3091.18,3091.17,15.174]
["binance-futures","ETHUSDT",1645081977215,4.311,3088.61,3088.6,5.374]
["binance-futures","ETHUSDT",1645082026971,0.871,3087.55,3087.54,0.147]
["binance-futures","ETHUSDT",1645082081787,0.825,3088.48,3088.47,9.471]
["binance-futures","ETHUSDT",1645082126259,0.065,3086.49,3086.48,0.503]
["binance-futures","ETHUSDT",1645082184571,21.999,3088.23,3088.22,19.124]
["binance-futures","ETHUSDT",1645082231065,18.535,3088.51,3088.5,93.45]
["binance-futures","ETHUSDT",1645082259833,0.108,3087.05,3087.04,33.41]
["binance-futures","ETHUSDT",1645082319871,23.649,3087.63,3087.62,2.267]
["binance-futures","ETHUSDT",1645082372958,18.323,3086.0,3085.99,9.06]
["binance-futures","ETHUSDT",1645082423498,29.318,3085.96,3085.95,0.36]
["binance-futures","ETHUSDT",1645082471287,0.485,3087.28,3087.27,5.763]
["binance-futures","ETHUSDT",1645082518539,17.933,3089.8,3089.79,2.823]
["binance-futures","ETHUSDT",1645082583594,1.194,3088.11,3088.1,2.834]
["binance-futures","ETHUSDT",1645082609920,2.917,3089.23,3089.22,31.234]
["binance-futures","ETHUSDT",1645082654520,1.468,3089.31,3089.3,9.8]
["binance-futures","ETHUSDT",1645082712090,0.1,3089.39,3089.38,0.008]
["binance-futures","ETHUSDT",1645082757035,43.512,3089.28,3089.27,0.827]
["binance-futures","ETHUSDT",1645082822357,7.736,3087.01,3087.0,12.281]
["binance-futures","ETHUSDT",1645082864470,1.376,3086.46,3086.45,8.813]
["binance-futures","ETHUSDT",1645082923179,0.424,3082.01,3082.0,29.145]
["binance-futures","ETHUSDT",1645082964177,11.036,3081.68,3081.67,21.241]
["binance-futures","ETHUSDT",1645083021431,4.062,3079.9,3079.89,9.143]
["binance-futures","ETHUSDT",1645083046720,22.265,3079.01,3078.91,0.002]
["binance-futures","ETHUSDT",1645083083040,3.586,3080.58,3080.57,0.42]
["binance-futures","ETHUSDT",1645083142973,1.306,3082.94,3082.93,0.553]
["binance-futures","ETHUSDT",1645083181461,3.611,3085.93,3085.92,0.364]
["binance-futures","ETHUSDT",1645083244796,1.697,3088.74,3088.73,0.637]
["binance-futures","ETHUSDT",1645083277096,0.025,3090.62,3090.61,0.003]
["binance-futures","ETHUSDT",1645083354477,13.141,3089.62,3089.61,5.051]
["binance-futures","ETHUSDT",1645083383457,17.665,3090.91,3090.9,3.006]
["binance-futures","ETHUSDT",1645083424582,23.178,3090.46,3090.45,1.932]
["binance-futures","ETHUSDT",1645083503100,0.112,3087.87,3087.86,0.007]
["binance-futures","ETHUSDT",1645083535132,1.224,3088.22,3088.21,7.84]
["binance-futures","ETHUSDT",1645083614622,0.002,3086.35,3086.34,2.16]
["binance-futures","ETHUSDT",1645083641993,39.31,3089.69,3089.59,0.003]
["binance-futures","ETHUSDT",1645083718083,1.381,3090.08,3090.07,7.379]
["binance-futures","ETHUSDT",1645083746132,2.537,3089.31,3089.3,34.058]
["binance-futures","ETHUSDT",1645083773515,23.143,3090.19,3090.18,0.378]
["binance-futures","ETHUSDT",1645083848625,6.0,3092.7,3092.69,4.229]
["binance-futures","ETHUSDT",1645083872068,0.196,3094.11,3094.1,18.751]
["binance-futures","ETHUSDT",1645083935080,0.42,3100.8,3100.71,2.923]
["binance-futures","ETHUSDT",1645083958952,1.289,3100.9,3100.89,0.122]
["binance-futures","ETHUSDT",1645084032476,0.098,3100.68,3100.6,8.404]
["binance-futures","ETHUSDT",1645084058539,0.1,3102.47,3102.38,1.243]
["binance-futures","ETHUSDT",1645084077682,0.005,3104.11,3104.1,2.79]
["binance-futures","ETHUSDT",1645084140689,22.865,3104.86,3104.85,2.493]
["binance-futures","ETHUSDT",1645084159131,0.326,3104.36,3104.35,9.205]
["binance-futures","ETHUSDT",1645084238889,1.425,3107.17,3107.16,1.406]
["binance-futures","ETHUSDT",1645084255494,6.887,3106.21,3106.2,212.614]
["binance-futures","ETHUSDT",1645084294419,0.093,3105.81,3105.8,3.498]
["binance-futures","ETHUSDT",1645084373612,7.137,3105.15,3105.14,15.123]
["binance-futures","ETHUSDT",1645084433030,3.221,3104.43,3104.42,0.002]
["binance-futures","ETHUSDT",1645084467581,10.324,3105.34,3105.33,0.702]
["binance-futures","ETHUSDT",1645084530036,1.312,3106.77,3106.76,0.305]
["binance-futures","ETHUSDT",1645084574761,0.175,3107.99,3107.98,0.02]
["binance-futures","ETHUSDT",1645084587273,7.416,3108.01,3108.0,0.596]
["binance-futures","ETHUSDT",1645084629380,1.719,3109.45,3109.44,0.02]
["binance-futures","ETHUSDT",1645084689709,2.759,3109.07,3109.06,2.0]
["binance-futures","ETHUSDT",1645084740678,0.106,3108.0,3107.99,23.665]
["binance-futures","ETHUSDT",1645084822071,15.958,3108.98,3108.97,0.637]
["binance-futures","ETHUSDT",1645084867601,32.925,3110.61,3110.6,9.954]
["binance-futures","ETHUSDT",1645084911475,0.222,3110.31,3110.3,6.944]
["binance-futures","ETHUSDT",1645084919253,4.432,3111.12,3111.11,0.425]
["binance-futures","ETHUSDT",1645084960417,5.077,3109.39,3109.38,14.749]
["binance-futures","ETHUSDT",1645085013003,0.804,3106.41,3106.38,0.011]
["binance-futures","ETHUSDT",1645085050865,4.18,3112.12,3112.11,15.027]
["binance-futures","ETHUSDT",1645085105044,9.066,3118.09,3118.08,288.144]
["binance-futures","ETHUSDT",1645085145050,3.736,3113.16,3113.12,2.578]
["binance-futures","ETHUSDT",1645085190087,5.266,3114.31,3114.3,2.465]
["binance-futures","ETHUSDT",1645085226878,12.426,3120.01,3120.0,762.981]
["binance-futures","ETHUSDT",1645085234187,20.505,3120.33,3120.32,0.021]
["binance-futures","ETHUSDT",1645085273303,0.613,3120.55,3120.54,10.02]
["binance-futures","ETHUSDT",1645085319790,12.131,3119.22,3119.21,3.408]
["binance-futures","ETHUSDT",1645085378555,20.342,3134.24,3133.8,0.835]
["binance-futures","ETHUSDT",1645085410550,0.42,3131.77,3131.74,0.42]
["binance-futures","ETHUSDT",1645085453840,9.523,3131.51,3131.5,4.403]
["binance-futures","ETHUSDT",1645085485187,9.839,3130.05,3130.04,17.966]
["binance-futures","ETHUSDT",1645085494132,1.324,3127.99,3127.98,18.053]
["binance-futures","ETHUSDT",1645085527995,18.023,3126.02,3126.01,5.949]
["binance-futures","ETHUSDT",1645085578977,3.076,3129.33,3129.32,6.888]
["binance-futures","ETHUSDT",1645085645427,0.187,3126.28,3126.27,14.313]
["binance-futures","ETHUSDT",1645085681072,2.824,3125.81,3125.8,0.767]
["binance-futures","ETHUSDT",1645085694684,2.24,3126.02,3125.98,9.75]
["binance-futures","ETHUSDT",1645085769965,19.126,3127.94,3127.93,5.793]
["binance-futures","ETHUSDT",1645085783499,31.322,3127.41,3127.4,1.408]
["binance-futures","ETHUSDT",1645085854484,0.53,3123.45,3123.41,1.697]
["binance-futures","ETHUSDT",1645085868511,0.204,3122.71,3122.7,0.019]
["binance-futures","ETHUSDT",1645085929176,15.288,3130.59,3130.58,2.934]
["binance-futures","ETHUSDT",1645085957352,6.236,3127.78,3127.77,10.643]
["binance-futures","ETHUSDT",1645085975416,2.029,3126.81,3126.8,1.729]
["binance-futures","ETHUSDT",1645086049419,7.588,3126.55,3126.54,3.856]
["binance-futures","ETHUSDT",1645086072082,0.46,3126.38,3126.37,0.28]
["binance-futures","ETHUSDT",1645086147832,17.797,3123.65,3123.64,9.311]
["binance-futures","ETHUSDT",1645086169651,35.896,3123.28,3123.27,3.325]
["binance-futures","ETHUSDT",1645086240777,0.42,3121.04,3121.03,2.68]
["binance-futures","ETHUSDT",1645086262362,1.568,3119.82,3119.81,6.541]
["binance-futures","ETHUSDT",1645086288631,21.079,3121.61,3121.6,3.835]
["binance-futures","ETHUSDT",1645086358773,0.42,3118.86,3118.84,0.01]
["binance-futures","ETHUSDT",1645086384932,13.312,3119.02,3119.01,1.964]
["binance-futures","ETHUSDT",1645086443548,9.254,3111.87,3111.86,0.097]
["binance-futures","ETHUSDT",1645086466217,11.748,3112.67,3112.66,0.883]
["binance-futures","ETHUSDT",1645086518907,19.428,3105.47,3105.46,3.024]
["binance-futures","ETHUSDT",1645086539687,7.286,3106.69,3106.68,22.148]
["binance-futures","ETHUSDT",1645086559756,5.514,3101.89,3101.88,58.98]
["binance-futures","ETHUSDT",1645086617267,0.151,3074.92,3074.89,0.067]
["binance-futures","ETHUSDT",1645086648227,0.102,3065.74,3065.44,1.129]
["binance-futures","ETHUSDT",1645086702635,0.175,3072.73,3072.72,0.206]
["binance-futures","ETHUSDT",1645086727880,1.05,3073.61,3073.49,5.0]
["binance-futures","ETHUSDT",1645086778087,0.757,3057.55,3057.5,0.978]
["binance-futures","ETHUSDT",1645086807963,18.223,3060.32,3060.31,5.002]
["binance-futures","ETHUSDT",1645086826938,19.768,3055.01,3055.0,28.159]
["binance-futures","ETHUSDT",1645086871567,1.946,3059.11,3059.1,3.353]
["binance-futures","ETHUSDT",1645086902362,36.484,3060.42,3060.41,1.126]
["binance-futures","ETHUSDT",1645086953283,4.962,3042.15,3042.14,0.661]
["binance-futures","ETHUSDT",1645086983308,1.392,3044.26,3044.25,10.026]
["binance-futures","ETHUSDT",1645087022573,0.032,3042.49,3042.47,1.504]
["binance-futures","ETHUSDT",1645087051326,5.0,3039.56,3039.55,0.2]
["binance-futures","ETHUSDT",1645087070806,0.237,3048.31,3048.22,0.213]
["binance-futures","ETHUSDT",1645087112126,23.983,3049.99,3049.97,0.208]
["binance-futures","ETHUSDT",1645087143799,31.633,3047.65,3047.64,1.215]
["binance-futures","ETHUSDT",1645087183339,0.1,3048.69,3048.68,0.057]
["binance-futures","ETHUSDT",1645087215401,0.219,3046.46,3046.45,3.003]
["binance-futures","ETHUSDT",1645087255251,3.87,3046.28,3046.27,0.418]
["binance-futures","ETHUSDT",1645087288854,0.804,3045.6,3045.59,0.02]
["binance-futures","ETHUSDT",1645087307107,1.638,3051.17,3050.92,1.926]
["binance-futures","ETHUSDT",1645087345802,2.761,3062.87,3062.1,0.2]
["binance-futures","ETHUSDT",1645087379724,0.02,3066.52,3066.51,7.972]
["binance-futures","ETHUSDT",1645087417897,0.04,3061.37,3061.36,26.211]
["binance-futures","ETHUSDT",1645087456803,0.006,3063.98,3063.94,0.144]
["binance-futures","ETHUSDT",1645087493408,10.161,3063.85,3063.84,2.695]
["binance-futures","ETHUSDT",1645087535130,0.937,3060.32,3060.31,2.182]
["binance-futures","ETHUSDT",1645087557633,32.705,3057.98,3057.97,5.0]
["binance-futures","ETHUSDT",1645087592040,3.51,3057.51,3057.5,1.666]
["binance-futures","ETHUSDT",1645087634067,0.012,3046.53,3046.48,3.16]
["binance-futures","ETHUSDT",1645087664639,9.026,3047.25,3047.2,57.53]
["binance-futures","ETHUSDT",1645087705724,49.865,3057.12,3057.11,19.083]
["binance-futures","ETHUSDT",1645087740385,1.507,3055.75,3055.74,5.407]
["binance-futures","ETHUSDT",1645087791487,0.19,3060.66,3060.46,4.981]
["binance-futures","ETHUSDT",1645087812403,0.01,3062.17,3062.16,1.66]
["binance-futures","ETHUSDT",1645087841457,11.705,3063.94,3063.6,2.818]
["binance-futures","ETHUSDT",1645087893005,0.003,3058.1,3058.09,2.211]
["binance-futures","ETHUSDT",1645087929464,0.138,3060.26,3060.25,5.068]
["binance-futures","ETHUSDT",1645087987350,8.041,3058.91,3058.9,20.297]
["binance-futures","ETHUSDT",1645088021238,8.963,3063.75,3063.74,0.277]
["binance-futures","ETHUSDT",1645088074141,0.311,3059.69,3059.68,7.658]
["binance-futures","ETHUSDT",1645088103216,3.186,3061.42,3061.41,1.762]
["binance-futures","ETHUSDT",1645088163633,6.405,3060.47,3060.46,4.781]
["binance-futures","ETHUSDT",1645088189228,7.99,3057.85,3057.84,0.537]
["binance-futures","ETHUSDT",1645088217461,0.02,3054.91,3054.73,4.163]
["binance-futures","ETHUSDT",1645088268999,7.937,3065.53,3065.45,2.608]
["binance-futures","ETHUSDT",1645088294331,1.686,3062.59,3062.58,5.008]
["binance-futures","ETHUSDT",1645088358874,3.025,3063.78,3063.77,12.466]
["binance-futures","ETHUSDT",1645088385936,0.42,3064.46,3064.38,0.103]
["binance-futures","ETHUSDT",1645088447528,13.812,3067.82,3067.81,0.413]
["binance-futures","ETHUSDT",1645088466251,0.99,3066.93,3066.91,0.206]
["binance-futures","ETHUSDT",1645088485250,5.735,3069.67,3069.66,0.355]
["binance-futures","ETHUSDT",1645088544459,43.579,3067.65,3067.64,0.198]
["binance-futures","ETHUSDT",1645088567145,15.198,3064.01,3064.0,0.363]
["binance-futures","ETHUSDT",1645088635176,2.163,3063.48,3063.47,1.97]
["binance-futures","ETHUSDT",1645088660942,1.099,3062.51,3062.5,0.189]
["binance-futures","ETHUSDT",1645088721400,14.6,3058.11,3058.1,2.026]
["binance-futures","ETHUSDT",1645088747042,0.668,3058.27,3058.26,1.899]
["binance-futures","ETHUSDT",1645088766509,49.244,3057.97,3057.96,0.063]
["binance-futures","ETHUSDT",1645088836130,0.134,3057.89,3057.88,11.249]
["binance-futures","ETHUSDT",1645088856890,10.371,3057.38,3057.37,0.217]
["binance-futures","ETHUSDT",1645088924529,9.517,3054.57,3054.56,4.627]
["binance-futures","ETHUSDT",1645088938215,25.002,3053.16,3053.15,5.482]
["binance-futures","ETHUSDT",1645089006945,2.48,3058.16,3058.12,1.317]
["binance-futures","ETHUSDT",1645089034090,0.144,3057.33,3057.32,0.365]
["binance-futures","ETHUSDT",1645089101426,4.468,3058.18,3058.17,8.765]
["binance-futures","ETHUSDT",1645089135602,0.027,3057.93,3057.91,0.53]
["binance-futures","ETHUSDT",1645089204136,0.438,3056.75,3056.74,27.661]
["binance-futures","ETHUSDT",1645089245210,24.357,3057.43,3057.42,2.896]
["binance-futures","ETHUSDT",1645089259229,5.888,3056.9,3056.89,0.02]
["binance-futures","ETHUSDT",1645089305385,0.004,3057.45,3057.38,10.861]
["binance-futures","ETHUSDT",1645089383065,4.023,3058.72,3058.63,0.03]
["binance-futures","ETHUSDT",1645089443507,0.148,3057.84,3057.83,3.051]
["binance-futures","ETHUSDT",1645089486664,0.067,3060.22,3060.21,5.744]
["binance-futures","ETHUSDT",1645089545361,0.316,3055.11,3055.1,12.998]
["binance-futures","ETHUSDT",1645089580287,4.01,3048.66,3048.28,0.055]
["binance-futures","ETHUSDT",1645089590417,15.29,3044.1,3044.09,21.325]
["binance-futures","ETHUSDT",1645089629389,0.01,3040.93,3040.92,9.171]
["binance-futures","ETHUSDT",1645089681595,0.231,3035.71,3035.7,4.635]
["binance-futures","ETHUSDT",1645089722695,10.537,3042.25,3042.24,0.037]
["binance-futures","ETHUSDT",1645089775708,14.458,3050.57,3050.56,4.272]
["binance-futures","ETHUSDT",1645089814378,18.191,3040.35,3040.34,1.384]
["binance-futures","ETHUSDT",1645089850260,0.14,3049.34,3049.33,0.092]
["binance-futures","ETHUSDT",1645089854377,24.728,3048.94,3048.93,0.033]
["binance-futures","ETHUSDT",1645089893321,3.062,3053.42,3053.41,6.742]
["binance-futures","ETHUSDT",1645089933316,9.975,3052.15,3052.14,5.992]
["binance-futures","ETHUSDT",1645089982862,85.814,3054.0,3053.99,3.567]
["binance-futures","ETHUSDT",1645090049230,12.972,3051.49,3051.48,0.803]
["binance-futures","ETHUSDT",1645090092909,2.495,3053.39,3053.38,32.124]
["binance-futures","ETHUSDT",1645090142075,0.241,3055.75,3055.74,40.377]
["binance-futures","ETHUSDT",1645090177559,2.492,3058.17,3058.16,24.106]
["binance-futures","ETHUSDT",1645090187802,0.066,3058.36,3058.35,3.586]
["binance-futures","ETHUSDT",1645090221874,19.511,3060.68,3060.67,57.764]
["binance-futures","ETHUSDT",1645090270561,2.232,3060.61,3060.6,21.723]
["binance-futures","ETHUSDT",1645090336819,9.729,3058.37,3058.36,6.544]
["binance-futures","ETHUSDT",1645090376111,8.861,3061.39,3061.38,0.178]
["binance-futures","ETHUSDT",1645090431665,0.058,3060.98,3060.97,27.969]
["binance-futures","ETHUSDT",1645090466992,6.141,3061.9,3061.89,0.012]
["binance-futures","ETHUSDT",1645090480812,3.338,3059.52,3059.51,0.346]
["binance-futures","ETHUSDT",1645090549628,4.996,3056.7,3056.39,0.038]
["binance-futures","ETHUSDT",1645090562130,11.909,3055.91,3055.9,6.81]
["binance-futures","ETHUSDT",1645090630614,23.965,3056.87,3056.86,1.111]
["binance-futures","ETHUSDT",1645090673522,2.524,3057.43,3057.42,7.447]
["binance-futures","ETHUSDT",1645090690356,2.589,3055.54,3055.53,17.276]
["binance-futures","ETHUSDT",1645090763793,5.735,3052.23,3051.99,0.983]
["binance-futures","ETHUSDT",1645090782005,0.425,3051.36,3051.35,7.934]
["binance-futures","ETHUSDT",1645090855276,5.228,3053.45,3053.44,0.37]
["binance-futures","ETHUSDT",1645090878056,25.123,3056.01,3056.0,0.534]
["binance-futures","ETHUSDT",1645090939942,8.039,3059.42,3059.41,2.009]
["binance-futures","ETHUSDT",1645090966984,4.015,3058.74,3058.73,1.951]
["binance-futures","ETHUSDT",1645090989880,0.424,3055.69,3055.68,1.78]
["binance-futures","ETHUSDT",1645091064086,9.567,3055.0,3054.99,16.616]
["binance-futures","ETHUSDT",1645091090784,0.431,3054.09,3054.06,2.063]
["binance-futures","ETHUSDT",1645091153773,0.288,3053.71,3053.7,5.721]
["binance-futures","ETHUSDT",1645091182513,11.112,3053.07,3052.96,0.004]
["binance-futures","ETHUSDT",1645091260895,5.104,3056.22,3056.21,0.091]
["binance-futures","ETHUSDT",1645091283645,9.893,3058.59,3058.58,1.026]
["binance-futures","ETHUSDT",1645091311346,0.84,3056.9,3056.89,14.659]
["binance-futures","ETHUSDT",1645091384732,156.842,3057.0,3056.99,7.432]
["binance-futures","ETHUSDT",1645091415873,0.278,3055.38,3055.37,16.287]
["binance-futures","ETHUSDT",1645091489763,4.232,3058.45,3058.44,0.378]
["binance-futures","ETHUSDT",1645091525413,0.002,3058.76,3058.75,0.828]
["binance-futures","ETHUSDT",1645091588741,5.779,3061.97,3061.96,32.819]
["binance-futures","ETHUSDT",1645091626384,12.114,3062.0,3061.99,7.055]
["binance-futures","ETHUSDT",1645091651363,0.495,3061.79,3061.78,0.05]
["binance-futures","ETHUSDT",1645091724369,9.064,3059.56,3059.55,2.689]
["binance-futures","ETHUSDT",1645091763225,5.904,3058.92,3058.91,0.581]
["binance-futures","ETHUSDT",1645091830331,5.381,3057.38,3057.37,9.86]
["binance-futures","ETHUSDT",1645091881797,1.389,3058.25,3058.24,5.131]
["binance-futures","ETHUSDT",1645091946810,7.969,3060.2,3060.19,0.416]
["binance-futures","ETHUSDT",1645091992552,5.459,3059.24,3059.23,1.146]
["binance-futures","ETHUSDT",1645092020337,24.278,3058.38,3058.37,0.291]
["binance-futures","ETHUSDT",1645092080473,1.134,3058.52,3058.51,1.068]
["binance-futures","ETHUSDT",1645092124041,0.053,3056.01,3056.0,14.252]
["binance-futures","ETHUSDT",1645092182421,0.661,3056.01,3056.0,14.81]
["binance-futures","ETHUSDT",1645092225605,20.462,3059.62,3059.61,0.155]
["binance-futures","ETHUSDT",1645092272419,0.914,3065.71,3065.7,0.42]
["binance-futures","ETHUSDT",1645092308542,21.892,3066.3,3066.29,3.48]
["binance-futures","ETHUSDT",1645092331831,19.403,3068.13,3068.12,0.26]
["binance-futures","ETHUSDT",1645092376229,30.292,3067.62,3067.61,0.003]
["binance-futures","ETHUSDT",1645092422262,2.084,3066.61,3066.6,8.954]
["binance-futures","ETHUSDT",1645092478547,4.303,3066.5,3066.49,11.982]
["binance-futures","ETHUSDT",1645092529978,17.464,3068.14,3068.13,8.622]
["binance-futures","ETHUSDT",1645092578413,55.567,3068.0,3067.99,1.258]
["binance-futures","ETHUSDT",1645092633027,36.486,3068.35,3068.34,0.053]
["binance-futures","ETHUSDT",1645092662508,0.268,3068.37,3068.36,0.669]
["binance-futures","ETHUSDT",1645092706608,3.488,3070.91,3070.9,0.965]
["binance-futures","ETHUSDT",1645092749144,0.67,3068.53,3068.52,32.564]
["binance-futures","ETHUSDT",1645092788136,32.756,3072.16,3072.15,4.486]
["binance-futures","ETHUSDT",1645092840474,4.882,3073.72,3073.71,7.096]
["binance-futures","ETHUSDT",1645092876377,4.879,3074.23,3074.22,13.521]
["binance-futures","ETHUSDT",1645092930967,32.423,3073.5,3073.49,0.986]
["binance-futures","ETHUSDT",1645092955863,5.023,3072.89,3072.88,0.002]
["binance-futures","ETHUSDT",1645092992746,0.42,3069.2,3069.18,0.42]
["binance-futures","ETHUSDT",1645093053031,34.874,3068.59,3068.58,11.965]
["binance-futures","ETHUSDT",1645093091351,0.437,3069.87,3069.86,0.1]
["binance-futures","ETHUSDT",1645093155827,0.04,3071.49,3071.48,2.71]
["binance-futures","ETHUSDT",1645093198938,24.881,3072.07,3071.89,1.626]
["binance-futures","ETHUSDT",1645093260392,6.633,3070.46,3070.24,1.427]
["binance-futures","ETHUSDT",1645093284463,0.186,3068.01,3068.0,70.123]
["binance-futures","ETHUSDT",1645093318347,0.022,3066.71,3066.7,0.649]
["binance-futures","ETHUSDT",1645093384326,2.118,3066.01,3066.0,2.354]
["binance-futures","ETHUSDT",1645093421737,1.782,3065.32,3065.31,5.377]
["binance-futures","ETHUSDT",1645093483329,21.617,3068.28,3068.27,29.566]
["binance-futures","ETHUSDT",1645093519450,1.142,3066.96,3066.95,0.294]
["binance-futures","ETHUSDT",1645093597904,7.819,3066.17,3066.16,13.804]
["binance-futures","ETHUSDT",1645093630419,72.145,3066.73,3066.46,0.05]
["binance-futures","ETHUSDT",1645093700760,5.443,3064.15,3064.14,0.072]
["binance-futures","ETHUSDT",1645093727342,2.838,3064.08,3064.07,1.786]
["binance-futures","ETHUSDT",1645093756788,1.96,3063.49,3063.48,5.099]
["binance-futures","ETHUSDT",1645093832386,34.528,3063.14,3063.13,5.711]
["binance-futures","ETHUSDT",1645093863870,0.064,3062.39,3062.38,0.383]
["binance-futures","ETHUSDT",1645093940132,0.02,3067.2,3067.19,17.56]
["binance-futures","ETHUSDT",1645093970424,0.505,3066.94,3066.93,7.025]
["binance-futures","ETHUSDT",1645094050766,0.997,3060.22,3060.21,8.747]
["binance-futures","ETHUSDT",1645094070714,0.837,3056.18,3056.17,1.021]
["binance-futures","ETHUSDT",1645094093165,18.062,3059.28,3059.27,12.453]
["binance-futures","ETHUSDT",1645094169940,8.67,3058.72,3058.71,6.633]
["binance-futures","ETHUSDT",1645094194986,1.913,3057.86,3057.85,0.277]
["binance-futures","ETHUSDT",1645094268982,0.596,3054.87,3054.86,46.847]
["binance-futures","ETHUSDT",1645094291350,5.025,3055.61,3055.6,5.912]
["binance-futures","ETHUSDT",1645094378542,19.431,3058.16,3058.15,15.131]
["binance-futures","ETHUSDT",1645094407154,3.13,3057.35,3057.34,2.754]
["binance-futures","ETHUSDT",1645094484238,0.203,3060.8,3060.79,0.631]
["binance-futures","ETHUSDT",1645094520364,5.618,3059.43,3059.42,7.668]
["binance-futures","ETHUSDT",1645094588765,0.243,3057.21,3057.2,12.442]
["binance-futures","ETHUSDT",1645094636253,1.796,3055.7,3055.69,2.339]
["binance-futures","ETHUSDT",1645094649452,1.985,3056.01,3056.0,53.437]
["binance-futures","ETHUSDT",1645094736445,6.778,3059.43,3059.42,5.0]
["binance-futures","ETHUSDT",1645094763325,21.775,3058.03,3058.02,2.251]
["binance-futures","ETHUSDT",1645094825632,1.924,3056.54,3056.53,31.514]
["binance-futures","ETHUSDT",1645094862784,12.579,3052.02,3052.01,0.097]
["binance-futures","ETHUSDT",1645094910799,5.051,3051.03,3051.02,0.505]
["binance-futures","ETHUSDT",1645094951141,0.489,3049.69,3049.68,3.27]
["binance-futures","ETHUSDT",1645094960243,0.025,3051.2,3051.19,17.197]
["binance-futures","ETHUSDT",1645095001689,0.194,3052.33,3052.32,5.12]
["binance-futures","ETHUSDT",1645095075448,8.795,3053.72,3053.71,0.026]
["binance-futures","ETHUSDT",1645095133929,221.387,3054.84,3054.83,4.653]
["binance-futures","ETHUSDT",1645095181908,2.055,3055.31,3055.3,10.644]
["binance-futures","ETHUSDT",1645095249952,3.079,3056.23,3056.22,4.554]
["binance-futures","ETHUSDT",1645095301861,14.786,3053.97,3053.96,1.242]
["binance-futures","ETHUSDT",1645095308443,51.261,3052.66,3052.65,5.076]
["binance-futures","ETHUSDT",1645095358282,22.152,3051.6,3051.59,1.844]
["binance-futures","ETHUSDT",1645095401659,3.983,3049.56,3049.55,3.189]
["binance-futures","ETHUSDT",1645095451359,1.123,3048.4,3048.35,2.44]
["binance-futures","ETHUSDT",1645095514029,0.433,3041.04,3041.0,0.42]
["binance-futures","ETHUSDT",1645095546490,0.091,3045.39,3045.38,14.717]
["binance-futures","ETHUSDT",1645095593656,15.561,3047.81,3047.8,4.093]
["binance-futures","ETHUSDT",1645095629528,4.01,3046.71,3046.7,19.083]
["binance-futures","ETHUSDT",1645095638012,15.503,3045.29,3045.28,0.74]
["binance-futures","ETHUSDT",1645095678938,59.169,3048.51,3048.5,9.672]
["binance-futures","ETHUSDT",1645095725067,0.111,3050.01,3050.0,29.534]
["binance-futures","ETHUSDT",1645095792478,52.734,3050.28,3050.27,60.873]
["binance-futures","ETHUSDT",1645095828164,2.6,3053.86,3053.72,7.051]
["binance-futures","ETHUSDT",1645095881226,11.409,3051.92,3051.91,0.028]
["binance-futures","ETHUSDT",1645095923985,11.033,3050.6,3050.59,9.504]
["binance-futures","ETHUSDT",1645095936704,29.921,3049.36,3049.35,2.322]
["binance-futures","ETHUSDT",1645096021598,2.486,3049.51,3049.5,27.072]
["binance-futures","ETHUSDT",1645096032350,8.397,3047.16,3047.15,22.398]
["binance-futures","ETHUSDT",1645096102342,16.793,3045.56,3045.55,34.35]
["binance-futures","ETHUSDT",1645096133266,14.393,3043.44,3043.43,2.694]
["binance-futures","ETHUSDT",1645096188965,27.743,3045.81,3045.8,0.593]
["binance-futures","ETHUSDT",1645096221564,0.586,3048.73,3048.72,5.006]
["binance-futures","ETHUSDT",1645096236557,17.512,3048.57,3048.56,0.209]
["binance-futures","ETHUSDT",1645096317608,6.511,3048.11,3048.1,2.435]
["binance-futures","ETHUSDT",1645096338788,12.021,3047.88,3047.87,2.107]
["binance-futures","ETHUSDT",1645096411042,0.245,3053.63,3053.62,3.653]
["binance-futures","ETHUSDT",1645096438806,11.777,3055.82,3055.81,3.376]
["binance-futures","ETHUSDT",1645096454597,1.161,3057.94,3057.93,0.954]
["binance-futures","ETHUSDT",1645096526621,14.541,3057.65,3057.64,0.523]
["binance-futures","ETHUSDT",1645096553057,1.746,3055.69,3055.68,15.602]
["binance-futures","ETHUSDT",1645096629406,9.061,3054.95,3054.94,3.134]
["binance-futures","ETHUSDT",1645096658227,0.048,3055.34,3055.33,0.512]
["binance-futures","ETHUSDT",1645096738496,2.598,3054.79,3054.78,5.981]
["binance-futures","ETHUSDT",1645096761664,19.537,3056.7,3056.69,1.162]
["binance-futures","ETHUSDT",1645096795894,5.776,3057.25,3057.24,1.036]
["binance-futures","ETHUSDT",1645096867275,28.603,3054.5,3054.49,0.149]
["binance-futures","ETHUSDT",1645096895140,2.848,3053.81,3053.8,6.322]
["binance-futures","ETHUSDT",1645096972840,11.631,3054.21,3054.2,5.175]
["binance-futures","ETHUSDT",1645097002159,0.222,3057.76,3057.75,0.047]
["binance-futures","ETHUSDT",1645097068853,4.928,3056.84,3056.83,5.0]
["binance-futures","ETHUSDT",1645097096092,1.059,3057.15,3057.14,12.285]
["binance-futures","ETHUSDT",1645097128524,0.115,3053.51,3053.5,27.309]
["binance-futures","ETHUSDT",1645097204884,0.005,3055.26,3055.25,17.962]
["binance-futures","ETHUSDT",1645097239341,0.982,3054.63,3054.62,0.02]
["binance-futures","ETHUSDT",1645097309459,0.017,3054.93,3054.92,9.835]
["binance-futures","ETHUSDT",1645097354641,5.678,3052.31,3052.3,21.771]
["binance-futures","ETHUSDT",1645097420934,0.738,3053.17,3053.16,0.974]
["binance-futures","ETHUSDT",1645097466025,34.928,3051.01,3051.0,74.186]
["binance-futures","ETHUSDT",1645097489605,3.205,3050.73,3050.72,24.118]
["binance-futures","ETHUSDT",1645097546397,19.454,3055.84,3055.83,4.555]
["binance-futures","ETHUSDT",1645097586197,1.219,3055.17,3055.16,2.011]
["binance-futures","ETHUSDT",1645097650742,0.983,3057.34,3057.33,0.018]
["binance-futures","ETHUSDT",1645097689470,5.601,3058.89,3058.61,0.42]
["binance-futures","ETHUSDT",1645097755107,19.0,3057.32,3057.31,0.02]
["binance-futures","ETHUSDT",1645097805667,0.387,3056.38,3056.37,0.028]
["binance-futures","ETHUSDT",1645097836622,6.84,3057.26,3057.25,2.016]
["binance-futures","ETHUSDT",1645097904702,35.265,3056.51,3056.5,6.249]
["binance-futures","ETHUSDT",1645097950417,14.924,3050.84,3050.76,2.6]
["binance-futures","ETHUSDT",1645097997760,22.335,3050.76,3050.75,0.143]
["binance-futures","ETHUSDT",1645098043800,21.726,3052.41,3052.4,0.876]
["binance-futures","ETHUSDT",1645098095377,1.304,3051.2,3051.19,7.593]
["binance-futures","ETHUSDT",1645098155982,8.124,3054.24,3054.23,0.1]
["binance-futures","ETHUSDT",1645098187510,2.748,3054.03,3054.02,6.394]
["binance-futures","ETHUSDT",1645098246482,4.528,3054.09,3054.08,10.104]
["binance-futures","ETHUSDT",1645098297291,2.233,3057.79,3057.78,7.551]
["binance-futures","ETHUSDT",1645098345750,26.647,3057.0,3056.99,1.954]
["binance-futures","ETHUSDT",1645098412695,0.138,3058.77,3058.76,5.422]
["binance-futures","ETHUSDT",1645098459577,10.205,3059.65,3059.64,0.164]
["binance-futures","ETHUSDT",1645098518575,6.088,3060.16,3060.15,0.17]
["binance-futures","ETHUSDT",1645098546700,11.364,3062.05,3062.04,0.333]
["binance-futures","ETHUSDT",1645098591794,1.801,3064.0,3063.91,0.184]
["binance-futures","ETHUSDT",1645098654505,3.229,3060.77,3060.76,3.281]
["binance-futures","ETHUSDT",1645098708024,0.034,3060.4,3060.39,12.02]
["binance-futures","ETHUSDT",1645098775795,3.741,3058.32,3058.31,0.06]
["binance-futures","ETHUSDT",1645098818568,6.076,3059.38,3059.37,5.81]
["binance-futures","ETHUSDT",1645098881342,23.931,3057.91,3057.9,0.327]
["binance-futures","ETHUSDT",1645098910991,0.175,3058.58,3058.57,12.115]
["binance-futures","ETHUSDT",1645098956923,0.584,3060.04,3060.03,10.353]
["binance-futures","ETHUSDT",1645099021255,16.411,3063.99,3063.98,0.246]
["binance-futures","ETHUSDT",1645099062320,17.338,3063.92,3063.91,5.349]
["binance-futures","ETHUSDT",1645099129041,22.381,3065.25,3065.24,0.711]
["binance-futures","ETHUSDT",1645099166634,34.152,3063.82,3063.81,1.143]
["binance-futures","ETHUSDT",1645099225997,0.684,3063.21,3063.2,10.0]
["binance-futures","ETHUSDT",1645099256268,26.328,3065.0,3064.99,0.519]
["binance-futures","ETHUSDT",1645099286204,14.899,3069.58,3069.57,60.37]
["binance-futures","ETHUSDT",1645099335034,0.395,3072.82,3072.81,20.586]
["binance-futures","ETHUSDT",1645099356523,15.389,3077.69,3077.68,0.053]
["binance-futures","ETHUSDT",1645099406786,7.207,3079.76,3079.41,2.346]
["binance-futures","ETHUSDT",1645099428396,6.51,3080.2,3080.19,0.946]
["binance-futures","ETHUSDT",1645099483301,16.474,3080.14,3080.13,2.645]
["binance-futures","ETHUSDT",1645099506700,29.992,3078.37,3078.36,0.017]
["binance-futures","ETHUSDT",1645099569296,6.727,3080.01,3080.0,277.99]
["binance-futures","ETHUSDT",1645099596967,4.58,3079.2,3079.1,9.236]
["binance-futures","ETHUSDT",1645099666549,8.559,3080.17,3080.16,9.393]
["binance-futures","ETHUSDT",1645099689993,5.221,3081.38,3081.37,3.4]
["binance-futures","ETHUSDT",1645099711425,47.875,3081.96,3081.95,2.799]
["binance-futures","ETHUSDT",1645099769981,19.358,3082.45,3082.44,101.012]
["binance-futures","ETHUSDT",1645099790700,2.783,3083.5,3083.49,44.949]
["binance-futures","ETHUSDT",1645099857126,0.509,3083.04,3083.03,15.43]
["binance-futures","ETHUSDT",1645099880552,0.112,3082.66,3082.65,32.566]
["binance-futures","ETHUSDT",1645099941448,0.669,3079.66,3079.65,57.78]
["binance-futures","ETHUSDT",1645099968348,0.037,3079.58,3079.57,7.641]
["binance-futures","ETHUSDT",1645099989855,7.486,3080.69,3080.68,39.592]
["binance-futures","ETHUSDT",1645100073311,20.272,3081.27,3081.26,1.932]
["binance-futures","ETHUSDT",1645100089925,1.296,3082.54,3082.34,2.213]
["binance-futures","ETHUSDT",1645100167949,1.526,3080.59,3080.58,9.597]
["binance-futures","ETHUSDT",1645100191800,0.68,3079.06,3079.05,23.22]
["binance-futures","ETHUSDT",1645100251360,1.623,3078.91,3078.9,5.638]
["binance-futures","ETHUSDT",1645100296699,5.651,3078.01,3078.0,73.354]
["binance-futures","ETHUSDT",1645100356293,22.141,3076.56,3076.55,1.312]
["binance-futures","ETHUSDT",1645100395500,4.072,3081.53,3081.52,20.851]
["binance-futures","ETHUSDT",1645100405120,0.193,3081.0,3080.88,30.9]
["binance-futures","ETHUSDT",1645100480803,8.44,3074.85,3074.84,0.06]
["binance-futures","ETHUSDT",1645100506444,6.27,3076.4,3076.39,0.845]
["binance-futures","ETHUSDT",1645100559991,0.105,3074.62,3074.61,1.316]
["binance-futures","ETHUSDT",1645100603406,0.76,3074.15,3074.14,5.623]
["binance-futures","ETHUSDT",1645100658483,0.128,3075.26,3075.25,0.105]
["binance-futures","ETHUSDT",1645100702207,1.17,3075.17,3075.16,14.613]
["binance-futures","ETHUSDT",1645100708987,2.259,3075.01,3075.0,10.876]
["binance-futures","ETHUSDT",1645100761525,30.423,3075.78,3075.77,1.402]
["binance-futures","ETHUSDT",1645100839170,35.461,3080.76,3080.75,36.228]
["binance-futures","ETHUSDT",1645100887637,10.743,3078.99,3078.98,1.216]
["binance-futures","ETHUSDT",1645100938356,5.336,3076.13,3076.12,4.146]
["binance-futures","ETHUSDT",1645100994561,3.098,3079.21,3079.2,33.883]
["binance-futures","ETHUSDT",1645101045099,20.986,3076.46,3076.45,0.99]
["binance-futures","ETHUSDT",1645101096341,19.432,3075.95,3075.94,3.173]
["binance-futures","ETHUSDT",1645101104932,23.122,3076.31,3076.3,0.208]
["binance-futures","ETHUSDT",1645101147366,5.705,3070.61,3070.6,4.334]
["binance-futures","ETHUSDT",1645101189241,5.636,3068.57,3068.56,5.159]
["binance-futures","ETHUSDT",1645101254737,2.466,3073.78,3073.77,14.252]
["binance-futures","ETHUSDT",1645101300754,17.577,3072.43,3072.42,1.236]
["binance-futures","ETHUSDT",1645101358084,9.109,3067.79,3067.78,2.601]
["binance-futures","ETHUSDT",1645101396939,29.471,3069.98,3069.97,0.057]
["binance-futures","ETHUSDT",1645101409478,37.936,3069.54,3069.53,2.512]
["binance-futures","ETHUSDT",1645101502713,17.325,3065.85,3065.84,7.356]
["binance-futures","ETHUSDT",1645101512866,0.772,3066.07,3066.06,11.965]
["binance-futures","ETHUSDT",1645101597553,12.012,3068.18,3068.17,10.049]
["binance-futures","ETHUSDT",1645101639946,9.413,3068.03,3068.02,31.258]
["binance-futures","ETHUSDT",1645101706735,5.427,3070.25,3070.24,0.47]
["binance-futures","ETHUSDT",1645101752293,0.201,3070.94,3070.93,59.641]
["binance-futures","ETHUSDT",1645101767918,0.654,3071.19,3071.18,24.778]
["binance-futures","ETHUSDT",1645101851648,21.474,3072.36,3072.35,33.601]
["binance-futures","ETHUSDT",1645101869848,11.962,3072.36,3072.35,0.014]
["binance-futures","ETHUSDT",1645101951329,2.441,3072.83,3072.82,42.57]
["binance-futures","ETHUSDT",1645101984851,0.007,3076.13,3076.12,12.753]
["binance-futures","ETHUSDT",1645102046490,0.561,3075.09,3075.08,0.02]
["binance-futures","ETHUSDT",1645102080139,4.397,3072.06,3072.05,13.448]
["binance-futures","ETHUSDT",1645102104140,0.913,3071.74,3071.73,27.028]
["binance-futures","ETHUSDT",1645102187396,0.53,3068.27,3068.18,0.037]
["binance-futures","ETHUSDT",1645102210190,70.414,3066.65,3066.64,0.046]
["binance-futures","ETHUSDT",1645102274081,11.332,3065.91,3065.89,0.515]
["binance-futures","ETHUSDT",1645102303844,0.629,3065.64,3065.63,0.02]
["binance-futures","ETHUSDT",1645102333461,12.912,3064.73,3064.72,0.023]
["binance-futures","ETHUSDT",1645102406954,10.595,3062.51,3062.5,0.002]
["binance-futures","ETHUSDT",1645102432166,0.04,3060.06,3060.0,208.402]
["binance-futures","ETHUSDT",1645102494828,0.193,3061.0,3060.99,12.373]
["binance-futures","ETHUSDT",1645102518165,2.133,3058.13,3058.12,5.45]
["binance-futures","ETHUSDT",1645102585206,0.363,3056.43,3056.42,8.903]
["binance-futures","ETHUSDT",1645102604069,5.221,3059.89,3059.88,33.768]
["binance-futures","ETHUSDT",1645102632934,2.001,3060.93,3060.92,0.002]
["binance-futures","ETHUSDT",1645102702812,6.324,3062.84,3062.83,0.613]
["binance-futures","ETHUSDT",1645102736454,15.073,3063.02,3063.01,1.053]
["binance-futures","ETHUSDT",1645102806117,3.899,3063.47,3063.46,5.407]
["binance-futures","ETHUSDT",1645102842992,2.083,3063.88,3063.87,0.989]
["binance-futures","ETHUSDT",1645102919079,1.364,3060.93,3060.92,3.201]
["binance-futures","ETHUSDT",1645102936245,0.02,3059.18,3059.17,2.396]
["binance-futures","ETHUSDT",1645102973517,0.051,3060.69,3060.68,2.459]
["binance-futures","ETHUSDT",1645103043023,2.588,3063.94,3063.93,5.604]
["binance-futures","ETHUSDT",1645103079029,0.682,3068.68,3068.67,25.489]
["binance-futures","ETHUSDT",1645103127601,11.125,3054.22,3054.21,0.025]
["binance-futures","ETHUSDT",1645103158966,0.049,3053.29,3053.28,7.542]
["binance-futures","ETHUSDT",1645103203219,18.377,3053.59,3053.58,0.515]
["binance-futures","ETHUSDT",1645103234142,5.0,3055.41,3055.21,0.818]
["binance-futures","ETHUSDT",1645103255173,0.027,3053.39,3053.35,0.84]
["binance-futures","ETHUSDT",1645103300898,0.019,3049.5,3049.49,5.415]
["binance-futures","ETHUSDT",1645103336876,0.002,3049.61,3049.56,13.553]
["binance-futures","ETHUSDT",1645103384405,3.565,3049.27,3049.26,29.001]
["binance-futures","ETHUSDT",1645103421118,4.547,3048.17,3048.16,9.753]
["binance-futures","ETHUSDT",1645103470527,3.622,3051.17,3051.16,15.861]
["binance-futures","ETHUSDT",1645103511047,20.353,3050.38,3050.3,1.8]
["binance-futures","ETHUSDT",1645103535470,1.244,3050.47,3050.46,11.69]
["binance-futures","ETHUSDT",1645103583489,0.533,3049.02,3049.01,16.909]
["binance-futures","ETHUSDT",1645103628931,0.062,3052.23,3052.22,10.774]
["binance-futures","ETHUSDT",1645103674685,12.408,3050.97,3050.96,0.532]
["binance-futures","ETHUSDT",1645103727555,11.683,3051.19,3051.18,0.003]
["binance-futures","ETHUSDT",1645103769393,0.42,3050.69,3050.64,0.22]
["binance-futures","ETHUSDT",1645103822609,0.733,3047.5,3047.26,0.697]
["binance-futures","ETHUSDT",1645103845291,16.131,3050.29,3050.28,1.481]
["binance-futures","ETHUSDT",1645103887630,8.823,3050.27,3050.26,2.819]
["binance-futures","ETHUSDT",1645103944190,0.8,3049.37,3049.36,10.498]
["binance-futures","ETHUSDT",1645103992677,3.49,3050.91,3050.9,0.026]
["binance-futures","ETHUSDT",1645104039524,12.403,3041.6,3041.59,1.077]
["binance-futures","ETHUSDT",1645104070062,5.0,3035.83,3035.82,0.02]
["binance-futures","ETHUSDT",1645104123464,0.532,3026.83,3026.82,22.959]
["binance-futures","ETHUSDT",1645104146513,2.835,3030.17,3030.09,2.047]
["binance-futures","ETHUSDT",1645104176986,0.635,3015.91,3015.25,4.122]
["binance-futures","ETHUSDT",1645104234141,10.401,3020.41,3019.87,25.046]
["binance-futures","ETHUSDT",1645104268955,1.111,3025.14,3025.13,29.369]
["binance-futures","ETHUSDT",1645104314664,0.004,3028.22,3028.16,0.53]
["binance-futures","ETHUSDT",1645104343991,0.036,3022.35,3021.97,3.786]
["binance-futures","ETHUSDT",1645104389189,5.288,3025.88,3025.87,0.156]
["binance-futures","ETHUSDT",1645104408734,0.265,3022.89,3022.85,0.002]
["binance-futures","ETHUSDT",1645104437027,11.517,3022.31,3022.3,2.0]
["binance-futures","ETHUSDT",1645104483821,30.193,3021.01,3021.0,6.022]
["binance-futures","ETHUSDT",1645104505899,0.003,3022.99,3022.98,2.32]
["binance-futures","ETHUSDT",1645104561902,0.02,3020.9,3020.89,6.149]
["binance-futures","ETHUSDT",1645104584625,0.843,3018.12,3018.11,38.918]
["binance-futures","ETHUSDT",1645104634896,2.043,3024.35,3024.33,0.53]
["binance-futures","ETHUSDT",1645104652412,1.18,3026.01,3026.0,5.649]
["binance-futures","ETHUSDT",1645104705226,7.027,3027.86,3027.31,22.251]
["binance-futures","ETHUSDT",1645104726163,44.236,3025.46,3025.45,0.787]
["binance-futures","ETHUSDT",1645104781409,0.324,3029.43,3029.39,0.465]
["binance-futures","ETHUSDT",1645104801436,5.448,3026.46,3026.45,0.832]
["binance-futures","ETHUSDT",1645104824151,12.939,3028.94,3028.93,0.029]
["binance-futures","ETHUSDT",1645104886114,0.356,3026.67,3026.66,10.216]
["binance-futures","ETHUSDT",1645104907902,8.351,3026.12,3026.11,1.374]
["binance-futures","ETHUSDT",1645104976610,0.303,3027.68,3027.67,5.679]
["binance-futures","ETHUSDT",1645105000588,0.326,3026.27,3026.11,0.245]
["binance-futures","ETHUSDT",1645105059672,0.53,3029.04,3028.82,1.187]
["binance-futures","ETHUSDT",1645105083057,0.456,3031.44,3031.39,0.021]
["binance-futures","ETHUSDT",1645105100082,4.965,3030.32,3030.31,39.976]
["binance-futures","ETHUSDT",1645105169211,49.499,3032.59,3032.32,0.063]
["binance-futures","ETHUSDT",1645105184096,0.116,3029.18,3029.17,3.837]
["binance-futures","ETHUSDT",1645105252148,2.537,3019.71,3019.67,3.477]
["binance-futures","ETHUSDT",1645105272628,0.131,3020.4,3020.29,0.388]
["binance-futures","ETHUSDT",1645105321539,4.159,3017.16,3017.15,2.299]
["binance-futures","ETHUSDT",1645105348719,37.334,3018.86,3018.85,1.095]
["binance-futures","ETHUSDT",1645105396779,2.382,3016.02,3015.82,1.089]
["binance-futures","ETHUSDT",1645105427223,0.239,3016.61,3016.57,0.108]
["binance-futures","ETHUSDT",1645105436301,11.682,3014.64,3014.63,0.239]
["binance-futures","ETHUSDT",1645105501489,9.791,3013.25,3012.81,12.863]
["binance-futures","ETHUSDT",1645105520852,0.1,3014.67,3014.61,0.27]
["binance-futures","ETHUSDT",1645105561944,29.362,3017.42,3017.32,0.889]
["binance-futures","ETHUSDT",1645105594981,0.033,3015.99,3015.78,0.002]
["binance-futures","ETHUSDT",1645105638041,0.004,3003.96,3003.74,10.925]
["binance-futures","ETHUSDT",1645105667968,9.995,3006.11,3006.1,2.637]
["binance-futures","ETHUSDT",1645105674695,0.002,3007.25,3007.24,0.24]
["binance-futures","ETHUSDT",1645105740554,0.217,3013.72,3013.71,0.002]
["binance-futures","ETHUSDT",1645105760079,1.582,3013.9,3013.89,16.763]
["binance-futures","ETHUSDT",1645105800574,5.0,3007.06,3007.03,0.53]
["binance-futures","ETHUSDT",1645105837727,14.936,3012.54,3012.53,9.91]
["binance-futures","ETHUSDT",1645105880779,0.294,3009.97,3009.96,9.58]
["binance-futures","ETHUSDT",1645105918622,17.745,3011.09,3011.08,0.315]
["binance-futures","ETHUSDT",1645105958219,3.08,3006.81,3006.8,4.175]
["binance-futures","ETHUSDT",1645105962897,4.109,3005.8,3005.79,9.412]
["binance-futures","ETHUSDT",1645106016029,15.737,3002.01,3002.0,101.028]
["binance-futures","ETHUSDT",1645106055093,0.048,3005.86,3005.79,0.104]
["binance-futures","ETHUSDT",1645106098829,0.521,2990.39,2990.38,24.06]
["binance-futures","ETHUSDT",1645106128770,0.04,2998.25,2998.21,0.798]
["binance-futures","ETHUSDT",1645106171108,2.064,2996.29,2996.27,2.797]
["binance-futures","ETHUSDT",1645106201968,0.253,2996.14,2996.05,0.27]
["binance-futures","ETHUSDT",1645106208921,6.977,2997.77,2997.76,2.044]
["binance-futures","ETHUSDT",1645106275325,1.711,2989.11,2989.1,0.108]
["binance-futures","ETHUSDT",1645106282290,0.597,2989.18,2989.17,11.199]
["binance-futures","ETHUSDT",1645106334372,15.516,2991.04,2991.03,5.384]
["binance-futures","ETHUSDT",1645106362194,5.189,2993.88,2993.87,0.591]
["binance-futures","ETHUSDT",1645106405555,4.261,2988.73,2988.72,14.844]
["binance-futures","ETHUSDT",1645106435436,0.56,2994.74,2994.73,3.061]
["binance-futures","ETHUSDT",1645106446004,8.935,2997.24,2997.23,1.907]
["binance-futures","ETHUSDT",1645106512654,1.641,3003.02,3003.01,18.769]
["binance-futures","ETHUSDT",1645106522741,0.655,3003.95,3003.93,17.041]
["binance-futures","ETHUSDT",1645106576011,2.92,3001.79,3001.75,0.906]
["binance-futures","ETHUSDT",1645106602695,0.106,3005.8,3005.71,2.248]
["binance-futures","ETHUSDT",1645106649777,14.689,3005.12,3005.11,0.153]
["binance-futures","ETHUSDT",1645106673274,15.345,3007.11,3007.1,61.116]
["binance-futures","ETHUSDT",1645106690382,66.744,3009.57,3009.56,0.768]
["binance-futures","ETHUSDT",1645106745141,0.365,3013.15,3013.12,0.53]
["binance-futures","ETHUSDT",1645106762495,1.938,3011.97,3011.87,0.002]
["binance-futures","ETHUSDT",1645106816711,7.038,3010.77,3010.57,1.157]
["binance-futures","ETHUSDT",1645106835488,0.064,3004.99,3004.98,10.93]
["binance-futures","ETHUSDT",1645106891252,1.507,3001.96,3001.89,4.495]
["binance-futures","ETHUSDT",1645106910554,0.005,2999.2,2999.19,15.393]
["binance-futures","ETHUSDT",1645106929228,0.265,3003.35,3003.34,9.676]
["binance-futures","ETHUSDT",1645106985112,0.004,3006.74,3006.73,23.666]
["binance-futures","ETHUSDT",1645107006589,0.17,3004.67,3004.53,0.2]
["binance-futures","ETHUSDT",1645107066137,20.479,3003.36,3003.35,0.383]
["binance-futures","ETHUSDT",1645107083787,0.003,2999.32,2999.31,2.215]
["binance-futures","ETHUSDT",1645107106458,10.0,3005.14,3005.04,4.204]
["binance-futures","ETHUSDT",1645107160913,0.192,3005.0,3004.99,62.94]
["binance-futures","ETHUSDT",1645107184343,0.973,3004.85,3004.84,5.204]
["binance-futures","ETHUSDT",1645107243540,1.275,3007.82,3007.81,0.1]
["binance-futures","ETHUSDT",1645107268514,0.16,3007.4,3007.37,2.166]
["binance-futures","ETHUSDT",1645107323350,0.317,3007.09,3007.08,35.012]
["binance-futures","ETHUSDT",1645107338480,0.287,3009.82,3009.79,10.303]
["binance-futures","ETHUSDT",1645107365177,5.553,3009.59,3009.58,0.002]
["binance-futures","ETHUSDT",1645107415995,1.528,3007.56,3007.55,21.853]
["binance-futures","ETHUSDT",1645107450443,12.409,3006.63,3006.62,3.334]
["binance-futures","ETHUSDT",1645107501624,0.638,3009.05,3009.04,16.991]
["binance-futures","ETHUSDT",1645107535789,13.661,3006.62,3006.61,0.227]
["binance-futures","ETHUSDT",1645107597664,0.96,3004.26,3004.25,5.043]
["binance-futures","ETHUSDT",1645107606217,13.502,3001.44,3001.43,2.172]
["binance-futures","ETHUSDT",1645107639796,17.111,3001.82,3001.81,1.83]
["binance-futures","ETHUSDT",1645107681890,0.126,2999.29,2999.28,11.309]
["binance-futures","ETHUSDT",1645107718337,0.171,2995.01,2995.0,116.741]
["binance-futures","ETHUSDT",1645107761753,3.217,2997.28,2997.27,2.41]
["binance-futures","ETHUSDT",1645107796161,41.27,2998.01,2998.0,4.192]
["binance-futures","ETHUSDT",1645107847197,0.381,2996.65,2996.64,6.203]
["binance-futures","ETHUSDT",1645107884433,3.801,2998.91,2998.78,1.26]
["binance-futures","ETHUSDT",1645107907173,0.048,2999.06,2999.03,7.233]
["binance-futures","ETHUSDT",1645107954306,3.621,2995.53,2995.52,3.453]
["binance-futures","ETHUSDT",1645107992927,2.615,2994.91,2994.9,26.003]
["binance-futures","ETHUSDT",1645108037172,3.455,2993.8,2993.76,0.702]
["binance-futures","ETHUSDT",1645108074253,20.396,2994.78,2994.77,0.704]
["binance-futures","ETHUSDT",1645108110590,0.126,2996.7,2996.69,9.631]
["binance-futures","ETHUSDT",1645108154890,8.08,2997.64,2997.59,14.748]
["binance-futures","ETHUSDT",1645108178583,0.81,2998.2,2998.08,44.075]
["binance-futures","ETHUSDT",1645108215119,0.42,2997.48,2997.39,0.082]
["binance-futures","ETHUSDT",1645108258266,1.078,2994.58,2994.57,11.24]
["binance-futures","ETHUSDT",1645108291467,5.27,2998.15,2998.14,3.954]
["binance-futures","ETHUSDT",1645108335020,9.254,2996.21,2996.05,0.491]
["binance-futures","ETHUSDT",1645108370258,0.191,2997.44,2997.43,1.552]
["binance-futures","ETHUSDT",1645108419597,16.16,2999.59,2999.58,20.347]
["binance-futures","ETHUSDT",1645108438694,30.151,3003.58,3003.57,0.243]
["binance-futures","ETHUSDT",1645108470491,2.41,3003.93,3003.92,0.06]
["binance-futures","ETHUSDT",1645108513971,0.73,3009.2,3009.19,0.018]
["binance-futures","ETHUSDT",1645108543480,0.489,3005.93,3005.86,0.42]
["binance-futures","ETHUSDT",1645108594510,13.427,3005.95,3005.94,3.927]
["binance-futures","ETHUSDT",1645108627372,4.784,3005.41,3005.4,0.002]
["binance-futures","ETHUSDT",1645108684884,3.175,3005.66,3005.65,129.145]
["binance-futures","ETHUSDT",1645108710801,31.719,3004.16,3004.15,0.415]
["binance-futures","ETHUSDT",1645108745018,13.262,3004.01,3004.0,20.078]
["binance-futures","ETHUSDT",1645108800325,29.551,3008.95,3008.94,0.014]
["binance-futures","ETHUSDT",1645108828392,8.576,3008.22,3008.21,1.373]
["binance-futures","ETHUSDT",1645108885475,5.968,3005.03,3005.02,5.786]
["binance-futures","ETHUSDT",1645108914795,0.106,3005.29,3005.28,0.035]
["binance-futures","ETHUSDT",1645108977291,0.002,3001.22,3001.21,11.24]
["binance-futures","ETHUSDT",1645108999385,0.013,3001.2,3001.19,9.744]
["binance-futures","ETHUSDT",1645109057336,5.02,3002.31,3002.3,0.02]
["binance-futures","ETHUSDT",1645109080398,2.811,3004.11,3004.1,1.164]
["binance-futures","ETHUSDT",1645109145244,48.574,3001.11,3000.85,5.164]
["binance-futures","ETHUSDT",1645109168071,0.058,2997.96,2997.95,42.525]
["binance-futures","ETHUSDT",1645109188595,0.832,2997.69,2997.68,0.709]
["binance-futures","ETHUSDT",1645109245490,0.025,2989.76,2989.75,5.246]
["binance-futures","ETHUSDT",1645109266535,8.402,2990.01,2990.0,4.278]
["binance-futures","ETHUSDT",1645109322778,14.744,2991.32,2991.28,2.006]
["binance-futures","ETHUSDT",1645109345878,0.424,2990.32,2990.31,5.188]
["binance-futures","ETHUSDT",1645109400427,21.843,2988.92,2988.91,1.594]
["binance-futures","ETHUSDT",1645109421490,0.282,2983.56,2983.55,7.349]
["binance-futures","ETHUSDT",1645109439585,8.199,2986.31,2986.3,0.346]
["binance-futures","ETHUSDT",1645109497650,1.349,2986.3,2986.22,3.711]
["binance-futures","ETHUSDT",1645109513869,19.49,2978.98,2978.42,6.517]
["binance-futures","ETHUSDT",1645109583425,0.576,2972.22,2972.17,5.0]
["binance-futures","ETHUSDT",1645109601420,5.0,2969.05,2969.0,0.051]
["binance-futures","ETHUSDT",1645109655904,2.442,2968.82,2968.81,35.058]
["binance-futures","ETHUSDT",1645109679703,9.985,2969.61,2969.6,0.129]
["binance-futures","ETHUSDT",1645109723872,24.282,2971.07,2971.06,0.841]
["binance-futures","ETHUSDT",1645109752152,5.328,2967.51,2967.5,6.946]
["binance-futures","ETHUSDT",1645109762575,0.131,2967.47,2967.46,7.458]
["binance-futures","ETHUSDT",1645109826834,0.251,2968.1,2968.09,0.738]
["binance-futures","ETHUSDT",1645109846262,4.524,2969.11,2969.1,13.014]
["binance-futures","ETHUSDT",1645109890694,0.02,2969.86,2969.8,5.0]
["binance-futures","ETHUSDT",1645109923295,10.504,2970.94,2970.93,0.069]
["binance-futures","ETHUSDT",1645109967465,2.192,2969.96,2969.89,1.17]
["binance-futures","ETHUSDT",1645109999373,0.229,2972.63,2972.62,0.06]
["binance-futures","ETHUSDT",1645110007304,0.1,2970.01,2969.9,0.474]
["binance-futures","ETHUSDT",1645110074320,13.708,2972.48,2972.47,0.128]
["binance-futures","ETHUSDT",1645110095204,0.135,2978.73,2978.72,3.176]
["binance-futures","ETHUSDT",1645110132941,1.876,2976.84,2976.83,4.527]
["binance-futures","ETHUSDT",1645110168065,71.881,2980.0,2979.99,0.869]
["binance-futures","ETHUSDT",1645110207634,85.931,2984.3,2984.29,10.825]
["binance-futures","ETHUSDT",1645110239102,0.16,2988.52,2988.51,0.159]
["binance-futures","ETHUSDT",1645110273500,1.376,2987.03,2987.02,3.252]
["binance-futures","ETHUSDT",1645110313032,1.1,2986.27,2986.26,12.882]
["binance-futures","ETHUSDT",1645110334125,2.373,2984.87,2984.86,0.274]
["binance-futures","ETHUSDT",1645110374688,15.053,2985.08,2985.07,13.043]
["binance-futures","ETHUSDT",1645110412889,21.688,2991.43,2991.36,0.489]
["binance-futures","ETHUSDT",1645110449167,0.02,2990.1,2990.09,2.904]
["binance-futures","ETHUSDT",1645110491619,16.786,2990.38,2990.37,12.204]
["binance-futures","ETHUSDT",1645110526215,0.075,2987.3,2987.29,18.209]
["binance-futures","ETHUSDT",1645110533256,0.227,2988.61,2988.6,7.894]
["binance-futures","ETHUSDT",1645110594306,1.842,2990.0,2989.99,49.277]
["binance-futures","ETHUSDT",1645110627436,6.22,2990.38,2990.37,0.09]
["binance-futures","ETHUSDT",1645110677168,0.764,2986.86,2986.85,0.143]
["binance-futures","ETHUSDT",1645110714989,10.104,2985.65,2985.64,3.953]
["binance-futures","ETHUSDT",1645110765198,24.164,2986.44,2986.43,0.002]
["binance-futures","ETHUSDT",1645110800620,0.068,2983.43,2983.42,1.379]
["binance-futures","ETHUSDT",1645110810390,0.713,2984.86,2984.85,12.925]
["binance-futures","ETHUSDT",1645110885267,1.164,2990.31,2990.3,10.256]
["binance-futures","ETHUSDT",1645110896036,0.285,2989.69,2989.67,0.052]
["binance-futures","ETHUSDT",1645110962329,7.661,2985.37,2985.36,0.739]
["binance-futures","ETHUSDT",1645110994599,0.959,2982.67,2982.66,4.47]
["binance-futures","ETHUSDT",1645111045191,2.727,2983.24,2983.23,1.011]
["binance-futures","ETHUSDT",1645111072594,6.315,2984.2,2984.19,0.012]
["binance-futures","ETHUSDT",1645111091705,0.039,2984.01,2984.0,13.893]
["binance-futures","ETHUSDT",1645111159571,10.184,2985.05,2985.04,3.332]
["binance-futures","ETHUSDT",1645111178935,4.414,2982.41,2982.4,2.81]
["binance-futures","ETHUSDT",1645111238087,19.06,2978.14,2978.13,56.651]
["binance-futures","ETHUSDT",1645111262182,11.233,2974.61,2974.6,9.903]
["binance-futures","ETHUSDT",1645111318367,0.42,2973.77,2973.76,0.023]
["binance-futures","ETHUSDT",1645111340020,8.636,2977.97,2977.96,0.097]
["binance-futures","ETHUSDT",1645111363205,25.981,2977.0,2976.57,2.879]
["binance-futures","ETHUSDT",1645111429948,0.008,2975.83,2975.82,5.323]
["binance-futures","ETHUSDT",1645111452805,1.55,2976.88,2976.87,4.561]
["binance-futures","ETHUSDT",1645111520445,0.02,2974.05,2974.04,5.583]
["binance-futures","ETHUSDT",1645111540676,0.932,2972.74,2972.73,2.411]
["binance-futures","ETHUSDT",1645111599265,1.05,2973.38,2973.23,1.654]
["binance-futures","ETHUSDT",1645111619632,7.919,2974.63,2974.62,0.909]
["binance-futures","ETHUSDT",1645111642554,9.124,2975.95,2975.94,15.242]
["binance-futures","ETHUSDT",1645111696693,6.76,2983.99,2983.98,27.668]
["binance-futures","ETHUSDT",1645111721766,0.159,2982.69,2982.38,13.188]
["binance-futures","ETHUSDT",1645111788278,0.265,2979.04,2979.03,17.902]
["binance-futures","ETHUSDT",1645111807763,0.048,2977.16,2977.15,15.026]
["binance-futures","ETHUSDT",1645111833997,6.12,2978.78,2978.77,0.282]
["binance-futures","ETHUSDT",1645111893029,1.484,2982.91,2982.9,3.709]
["binance-futures","ETHUSDT",1645111922759,0.05,2982.86,2982.85,11.696]
["binance-futures","ETHUSDT",1645111977038,8.311,2981.33,2981.32,35.151]
["binance-futures","ETHUSDT",1645112009503,1.78,2982.11,2981.7,0.002]
["binance-futures","ETHUSDT",1645112078545,22.859,2982.98,2982.97,0.758]
["binance-futures","ETHUSDT",1645112091378,0.06,2983.84,2983.8,0.657]
["binance-futures","ETHUSDT",1645112126902,19.826,2980.47,2980.46,0.02]
["binance-futures","ETHUSDT",1645112175890,4.729,2974.17,2973.95,2.99]
["binance-futures","ETHUSDT",1645112210747,0.259,2972.35,2972.34,27.748]
["binance-futures","ETHUSDT",1645112256704,7.679,2968.27,2968.26,0.009]
["binance-futures","ETHUSDT",1645112287700,2.684,2976.39,2976.38,1.454]
["binance-futures","ETHUSDT",1645112341578,0.005,2985.28,2985.14,27.283]
["binance-futures","ETHUSDT",1645112347189,7.683,2987.83,2987.82,2.313]
["binance-futures","ETHUSDT",1645112379982,0.858,2987.9,2987.89,2.422]
["binance-futures","ETHUSDT",1645112421108,8.974,2985.28,2985.27,0.5]
["binance-futures","ETHUSDT",1645112460127,0.137,2982.24,2982.23,9.729]
["binance-futures","ETHUSDT",1645112510462,4.617,2980.16,2980.15,7.522]
["binance-futures","ETHUSDT",1645112553186,5.051,2979.94,2979.93,3.313]
["binance-futures","ETHUSDT",1645112595126,2.627,2981.76,2981.75,0.874]
["binance-futures","ETHUSDT",1645112645458,13.808,2981.02,2981.01,0.006]
["binance-futures","ETHUSDT",1645112670308,7.231,2980.32,2980.31,0.055]
["binance-futures","ETHUSDT",1645112712824,0.009,2976.58,2976.57,45.218]
["binance-futures","ETHUSDT",1645112754292,0.875,2975.33,2975.32,0.589]
["binance-futures","ETHUSDT",1645112790033,0.013,2980.52,2979.85,0.02]
["binance-futures","ETHUSDT",1645112831161,0.02,2973.87,2973.86,4.708]
["binance-futures","ETHUSDT",1645112867094,0.104,2975.73,2975.72,0.041]
["binance-futures","ETHUSDT",1645112912399,0.031,2974.31,2974.3,0.02]
["binance-futures","ETHUSDT",1645112935539,0.094,2975.14,2975.13,3.071]
["binance-futures","ETHUSDT",1645112971877,0.385,2973.21,2973.2,15.011]
["binance-futures","ETHUSDT",1645113022074,10.391,2971.6,2971.46,1.272]
["binance-futures","ETHUSDT",1645113054861,0.048,2971.17,2971.04,10.01]
["binance-futures","ETHUSDT",1645113102622,0.797,2972.08,2972.07,2.617]
["binance-futures","ETHUSDT",1645113135676,0.029,2973.85,2973.84,4.626]
["binance-futures","ETHUSDT",1645113186380,1.98,2974.57,2974.56,3.321]
["binance-futures","ETHUSDT",1645113208826,0.028,2977.49,2977.21,0.01]
["binance-futures","ETHUSDT",1645113286902,2.558,2978.14,2978.13,28.741]
["binance-futures","ETHUSDT",1645113301541,7.657,2979.88,2979.87,0.002]
["binance-futures","ETHUSDT",1645113333743,22.824,2983.68,2983.67,2.445]
["binance-futures","ETHUSDT",1645113381613,59.866,2984.95,2984.94,1.912]
["binance-futures","ETHUSDT",1645113411999,6.804,2986.82,2986.81,0.644]
["binance-futures","ETHUSDT",1645113467361,13.838,2985.7,2985.69,2.011]
["binance-futures","ETHUSDT",1645113490702,0.84,2987.04,2987.0,0.53]
["binance-futures","ETHUSDT",1645113566828,0.015,2986.35,2986.34,12.374]
["binance-futures","ETHUSDT",1645113584934,0.01,2985.85,2985.79,0.42]
["binance-futures","ETHUSDT",1645113650405,1.72,2982.55,2982.11,2.45]
["binance-futures","ETHUSDT",1645113671165,0.042,2986.93,2986.92,4.126]
["binance-futures","ETHUSDT",1645113693803,0.055,2990.46,2990.26,0.02]
["binance-futures","ETHUSDT",1645113748282,4.977,2990.05,2990.04,0.023]
["binance-futures","ETHUSDT",1645113772198,2.906,2990.61,2990.6,34.412]
["binance-futures","ETHUSDT",1645113831890,0.812,2974.72,2974.71,0.206]
["binance-futures","ETHUSDT",1645113851772,13.014,2977.3,2977.29,0.082]
["binance-futures","ETHUSDT",1645113904026,9.698,2970.67,2970.66,0.84]
["binance-futures","ETHUSDT",1645113923965,1.689,2965.0,2964.99,60.25]
["binance-futures","ETHUSDT",1645113944916,38.563,2972.82,2972.63,3.409]
["binance-futures","ETHUSDT",1645114001824,1.041,2977.29,2977.28,0.29]
["binance-futures","ETHUSDT",1645114022390,1.675,2978.89,2978.86,7.04]
["binance-futures","ETHUSDT",1645114077632,0.14,2978.87,2978.86,39.028]
["binance-futures","ETHUSDT",1645114102719,9.241,2974.57,2974.56,0.405]
["binance-futures","ETHUSDT",1645114156510,0.322,2979.41,2979.4,5.23]
["binance-futures","ETHUSDT",1645114183339,12.283,2980.29,2980.28,0.208]
["binance-futures","ETHUSDT",1645114232547,10.903,2985.81,2985.8,4.189]
["binance-futures","ETHUSDT",1645114261826,2.043,2989.58,2989.57,0.003]
["binance-futures","ETHUSDT",1645114272754,3.371,2991.46,2991.45,3.4]
["binance-futures","ETHUSDT",1645114337705,0.327,2997.55,2997.47,0.84]
["binance-futures","ETHUSDT",1645114357475,0.1,2995.21,2995.13,1.002]
["binance-futures","ETHUSDT",1645114398917,14.354,2992.54,2992.53,11.263]
["binance-futures","ETHUSDT",1645114431751,3.563,2995.46,2995.45,5.452]
["binance-futures","ETHUSDT",1645114478728,6.061,2995.0,2994.99,112.401]
["binance-futures","ETHUSDT",1645114512261,0.124,2992.65,2992.24,3.347]
["binance-futures","ETHUSDT",1645114522111,0.01,2996.27,2996.24,0.42]
["binance-futures","ETHUSDT",1645114593502,10.946,2989.4,2989.36,0.121]
["binance-futures","ETHUSDT",1645114615051,0.64,2991.01,2991.0,7.65]
["binance-futures","ETHUSDT",1645114665115,2.017,2993.88,2993.87,3.481]
["binance-futures","ETHUSDT",1645114701240,2.276,2993.94,2993.93,37.862]
["binance-futures","ETHUSDT",1645114748199,10.507,2995.36,2995.35,0.183]
["binance-futures","ETHUSDT",1645114789033,0.555,2995.42,2995.41,0.689]
["binance-futures","ETHUSDT",1645114839266,0.02,2992.96,2992.95,0.006]
["binance-futures","ETHUSDT",1645114880263,2.01,2993.69,2993.68,0.951]
["binance-futures","ETHUSDT",1645114905545,0.029,2992.53,2992.52,15.765]
["binance-futures","ETHUSDT",1645114955283,7.845,2995.26,2995.25,1.99]
["binance-futures","ETHUSDT",1645114996556,0.023,2991.41,2991.4,51.374]
["binance-futures","ETHUSDT",1645115033424,0.385,2987.62,2987.6,1.05]
["binance-futures","ETHUSDT",1645115072917,4.21,2981.15,2981.14,2.753]
["binance-futures","ETHUSDT",1645115107838,15.369,2987.3,2987.29,1.728]
["binance-futures","ETHUSDT",1645115152233,0.269,2986.56,2986.55,0.277]
["binance-futures","ETHUSDT",1645115172866,0.192,2987.0,2986.99,17.447]
["binance-futures","ETHUSDT",1645115212823,2.212,2987.51,2987.5,0.062]
["binance-futures","ETHUSDT",1645115267501,10.955,2991.2,2991.19,7.589]
["binance-futures","ETHUSDT",1645115308817,0.032,2988.85,2988.84,1.55]
["binance-futures","ETHUSDT",1645115364388,0.1,2990.05,2990.0,26.369]
["binance-futures","ETHUSDT",1645115403479,38.855,2988.63,2988.62,1.765]
["binance-futures","ETHUSDT",1645115452283,1.287,2985.09,2985.08,0.956]
["binance-futures","ETHUSDT",1645115475453,9.213,2986.29,2986.28,0.011]
["binance-futures","ETHUSDT",1645115513416,0.079,2988.03,2988.02,5.78]
["binance-futures","ETHUSDT",1645115568123,0.03,2982.53,2982.52,25.891]
["binance-futures","ETHUSDT",1645115603634,333.816,2981.0,2980.99,9.479]
["binance-futures","ETHUSDT",1645115658848,14.655,2987.25,2987.24,0.027]
["binance-futures","ETHUSDT",1645115690994,1.516,2998.2,2998.1,0.42]
["binance-futures","ETHUSDT",1645115702966,7.671,2997.68,2997.67,3.787]
["binance-futures","ETHUSDT",1645115765455,0.279,3001.14,3001.13,23.122]
["binance-futures","ETHUSDT",1645115781901,1.355,3002.16,3001.77,1.828]
["binance-futures","ETHUSDT",1645115840725,1.656,2997.17,2997.16,0.56]
["binance-futures","ETHUSDT",1645115866473,0.21,2993.9,2993.89,11.721]
["binance-futures","ETHUSDT",1645115935249,1.953,2995.66,2995.65,1.821]
["binance-futures","ETHUSDT",1645115959486,0.016,2991.28,2991.27,17.589]
["binance-futures","ETHUSDT",1645115981291,5.758,2990.84,2990.63,0.452]
["binance-futures","ETHUSDT",1645116054479,7.97,2992.32,2992.31,1.35]
["binance-futures","ETHUSDT",1645116078617,0.156,2991.01,2991.0,5.787]
["binance-futures","ETHUSDT",1645116155258,20.53,2994.01,2993.96,0.3]
["binance-futures","ETHUSDT",1645116181977,5.68,2992.66,2992.65,0.034]
["binance-futures","ETHUSDT",1645116259828,6.793,2994.21,2994.2,5.709]
["binance-futures","ETHUSDT",1645116285660,10.173,2995.37,2995.36,0.807]
["binance-futures","ETHUSDT",1645116307847,8.578,2993.03,2993.02,2.226]
["binance-futures","ETHUSDT",1645116385412,2.34,2996.23,2996.22,1.272]
["binance-futures","ETHUSDT",1645116411902,2.003,2999.11,2999.1,10.227]
["binance-futures","ETHUSDT",1645116479832,5.971,3001.64,3001.58,14.685]
["binance-futures","ETHUSDT",1645116499901,1.05,3001.24,3001.23,0.42]
["binance-futures","ETHUSDT",1645116568235,0.831,3001.36,3001.35,29.228]
["binance-futures","ETHUSDT",1645116589526,0.335,3002.96,3002.86,0.185]
["binance-futures","ETHUSDT",1645116615179,3.183,3001.3,3001.29,0.539]
["binance-futures","ETHUSDT",1645116674153,5.394,2999.01,2999.0,0.345]
["binance-futures","ETHUSDT",1645116710990,0.145,2999.47,2999.26,0.06]
["binance-futures","ETHUSDT",1645116782594,5.281,2993.32,2993.31,8.962]
["binance-futures","ETHUSDT",1645116792543,2.578,2992.21,2992.2,47.525]
["binance-futures","ETHUSDT",1645116829593,22.745,2990.96,2990.95,5.153]
["binance-futures","ETHUSDT",1645116882153,19.289,2987.24,2987.23,0.688]
["binance-futures","ETHUSDT",1645116920198,10.156,2987.46,2987.45,1.049]
["binance-futures","ETHUSDT",1645116979424,8.855,2987.22,2987.21,0.244]
["binance-futures","ETHUSDT",1645117015662,16.506,2985.52,2985.51,1.662]
["binance-futures","ETHUSDT",1645117083856,28.045,2968.17,2968.16,16.057]
["binance-futures","ETHUSDT",1645117090425,0.179,2968.26,2968.12,10.55]
["binance-futures","ETHUSDT",1645117122902,39.046,2973.61,2973.6,2.521]
["binance-futures","ETHUSDT",1645117167697,6.268,2976.41,2976.4,1.116]
["binance-futures","ETHUSDT",1645117204107,0.02,2981.67,2981.66,0.004]
["binance-futures","ETHUSDT",1645117250695,3.972,2975.28,2975.27,2.503]
["binance-futures","ETHUSDT",1645117285949,7.516,2972.31,2972.3,24.443]
["binance-futures","ETHUSDT",1645117347122,14.237,2974.96,2974.95,1.639]
["binance-futures","ETHUSDT",1645117353991,12.093,2974.45,2974.44,0.554]
["binance-futures","ETHUSDT",1645117396526,3.664,2974.88,2974.87,0.351]
["binance-futures","ETHUSDT",1645117449277,0.217,2976.24,2976.23,12.459]
["binance-futures","ETHUSDT",1645117497269,0.11,2975.61,2975.6,8.093]
["binance-futures","ETHUSDT",1645117545049,0.264,2975.52,2975.51,18.988]
["binance-futures","ETHUSDT",1645117599935,0.004,2976.54,2976.34,29.641]
["binance-futures","ETHUSDT",1645117643283,0.048,2972.19,2972.18,12.945]
["binance-futures","ETHUSDT",1645117686258,0.986,2967.09,2967.08,4.925]
["binance-futures","ETHUSDT",1645117705442,65.175,2963.4,2963.39,8.599]
["binance-futures","ETHUSDT",1645117738181,0.25,2957.33,2956.89,0.374]
["binance-futures","ETHUSDT",1645117778439,0.42,2956.29,2956.2,1.05]
["binance-futures","ETHUSDT",1645117810279,0.655,2956.0,2955.99,25.145]
["binance-futures","ETHUSDT",1645117855609,7.852,2955.52,2955.51,9.159]
["binance-futures","ETHUSDT",1645117886455,14.73,2952.72,2952.71,5.017]
["binance-futures","ETHUSDT",1645117930357,8.632,2952.8,2952.7,0.42]
["binance-futures","ETHUSDT",1645117953165,9.84,2953.89,2953.88,10.109]
["binance-futures","ETHUSDT",1645118020914,1.957,2960.04,2960.03,0.389]
["binance-futures","ETHUSDT",1645118032133,17.436,2959.39,2959.38,12.24]
["binance-futures","ETHUSDT",1645118069307,1.783,2959.45,2959.44,0.817]
["binance-futures","ETHUSDT",1645118127266,2.978,2960.71,2960.7,11.948]
["binance-futures","ETHUSDT",1645118156053,16.157,2959.76,2959.75,1.569]
["binance-futures","ETHUSDT",1645118210145,0.008,2963.24,2963.23,0.42]
["binance-futures","ETHUSDT",1645118230864,1.184,2963.97,2963.96,1.391]
["binance-futures","ETHUSDT",1645118300572,10.178,2969.77,2969.76,0.013]
["binance-futures","ETHUSDT",1645118315558,0.84,2968.24,2968.22,2.364]
["binance-futures","ETHUSDT",1645118387314,3.224,2963.81,2963.8,1.945]
["binance-futures","ETHUSDT",1645118410035,0.012,2965.51,2965.5,0.511]
["binance-futures","ETHUSDT",1645118440235,5.331,2965.96,2965.95,4.137]
["binance-futures","ETHUSDT",1645118510261,2.6,2968.61,2968.48,8.913]
["binance-futures","ETHUSDT",1645118534379,1.387,2971.57,2971.49,14.854]
["binance-futures","ETHUSDT",1645118602287,0.163,2970.76,2970.75,7.703]
["binance-futures","ETHUSDT",1645118628367,20.498,2972.0,2971.99,60.855]
["binance-futures","ETHUSDT",1645118699767,18.267,2967.88,2967.87,0.571]
["binance-futures","ETHUSDT",1645118723984,16.841,2966.33,2966.32,5.384]
["binance-futures","ETHUSDT",1645118751357,0.868,2965.54,2965.53,4.651]
["binance-futures","ETHUSDT",1645118826432,0.003,2967.55,2967.43,53.721]
["binance-futures","ETHUSDT",1645118852649,0.377,2970.47,2970.46,2.355]
["binance-futures","ETHUSDT",1645118916278,24.54,2969.95,2969.94,1.794]
["binance-futures","ETHUSDT",1645118947308,0.203,2971.05,2971.04,0.1]
["binance-futures","ETHUSDT",1645119010877,4.434,2963.4,2963.39,4.345]
["binance-futures","ETHUSDT",1645119038981,5.603,2963.95,2963.94,0.84]
["binance-futures","ETHUSDT",1645119103865,9.335,2969.84,2969.83,0.02]
["binance-futures","ETHUSDT",1645119135640,6.665,2972.61,2972.6,0.535]
["binance-futures","ETHUSDT",1645119161839,0.173,2972.8,2972.79,22.316]
["binance-futures","ETHUSDT",1645119226799,0.228,2970.59,2970.58,11.563]
["binance-futures","ETHUSDT",1645119262736,10.818,2970.34,2970.33,0.502]
["binance-futures","ETHUSDT",1645119328178,11.659,2971.5,2971.49,10.533]
["binance-futures","ETHUSDT",1645119368477,0.001,2971.58,2971.57,26.72]
["binance-futures","ETHUSDT",1645119433043,12.188,2969.13,2969.12,15.835]
["binance-futures","ETHUSDT",1645119473273,20.022,2967.78,2967.77,0.104]
["binance-futures","ETHUSDT",1645119486808,8.006,2966.59,2966.58,5.074]
["binance-futures","ETHUSDT",1645119570500,20.17,2967.56,2967.55,0.565]
["binance-futures","ETHUSDT",1645119600827,5.282,2967.49,2967.36,1.684]
["binance-futures","ETHUSDT",1645119657807,52.409,2962.8,2962.79,0.413]
["binance-futures","ETHUSDT",1645119697981,0.1,2961.92,2961.91,16.252]
["binance-futures","ETHUSDT",1645119750064,2.264,2957.4,2957.29,8.826]
["binance-futures","ETHUSDT",1645119789501,20.159,2962.24,2962.23,4.014]
["binance-futures","ETHUSDT",1645119843650,5.846,2961.61,2961.6,9.569]
["binance-futures","ETHUSDT",1645119888382,14.122,2960.27,2960.26,0.084]
["binance-futures","ETHUSDT",1645119912096,11.718,2958.98,2958.97,0.414]
["binance-futures","ETHUSDT",1645119961019,8.429,2956.2,2956.19,2.272]
["binance-futures","ETHUSDT",1645119998745,2.561,2954.69,2954.68,0.35]
["binance-futures","ETHUSDT",1645120043889,16.076,2951.73,2951.72,3.888]
["binance-futures","ETHUSDT",1645120082858,24.191,2940.16,2939.63,2.766]
["binance-futures","ETHUSDT",1645120120546,0.332,2946.08,2946.07,3.878]
["binance-futures","ETHUSDT",1645120157449,26.532,2946.08,2946.07,0.667]
["binance-futures","ETHUSDT",1645120178165,1.497,2943.81,2943.8,0.06]
["binance-futures","ETHUSDT",1645120213210,11.774,2943.28,2943.27,3.651]
["binance-futures","ETHUSDT",1645120260899,2.789,2945.99,2945.98,0.364]
["binance-futures","ETHUSDT",1645120297704,5.624,2945.02,2945.01,11.567]
["binance-futures","ETHUSDT",1645120342500,0.53,2949.3,2949.07,0.2]
["binance-futures","ETHUSDT",1645120383058,0.006,2946.48,2946.47,2.224]
["binance-futures","ETHUSDT",1645120432598,0.414,2949.59,2949.58,8.569]
["binance-futures","ETHUSDT",1645120454840,16.641,2952.68,2952.67,1.019]
["binance-futures","ETHUSDT",1645120489634,2.255,2951.12,2951.11,5.307]
["binance-futures","ETHUSDT",1645120543798,0.262,2952.22,2952.21,0.105]
["binance-futures","ETHUSDT",1645120583920,55.946,2947.87,2947.86,3.249]
["binance-futures","ETHUSDT",1645120642300,3.478,2949.26,2949.25,2.944]
["binance-futures","ETHUSDT",1645120681548,0.006,2948.49,2948.48,0.237]
["binance-futures","ETHUSDT",1645120692500,0.1,2947.6,2947.4,0.704]
["binance-futures","ETHUSDT",1645120759863,21.165,2948.57,2948.56,3.817]
["binance-futures","ETHUSDT",1645120800265,20.279,2948.98,2948.97,1.319]
["binance-futures","ETHUSDT",1645120852515,0.02,2944.46,2944.45,4.983]
["binance-futures","ETHUSDT",1645120884967,27.645,2947.1,2947.09,0.871]
["binance-futures","ETHUSDT",1645120941252,0.1,2953.55,2953.54,2.934]
["binance-futures","ETHUSDT",1645120970651,37.236,2952.95,2952.94,0.02]
["binance-futures","ETHUSDT",1645120990837,28.459,2951.48,2951.47,11.145]
["binance-futures","ETHUSDT",1645121066537,0.018,2946.99,2946.98,0.1]
["binance-futures","ETHUSDT",1645121086304,5.871,2943.91,2943.9,3.077]
["binance-futures","ETHUSDT",1645121147662,12.97,2944.8,2944.49,0.359]
["binance-futures","ETHUSDT",1645121171935,0.003,2948.59,2948.58,32.095]
["binance-futures","ETHUSDT",1645121240436,43.328,2947.35,2947.34,1.743]
["binance-futures","ETHUSDT",1645121272212,54.014,2947.09,2947.08,0.021]
["binance-futures","ETHUSDT",1645121299660,3.128,2945.45,2945.44,5.852]
["binance-futures","ETHUSDT",1645121376536,4.147,2943.32,2943.24,0.977]
["binance-futures","ETHUSDT",1645121401810,0.959,2942.32,2942.31,2.784]
["binance-futures","ETHUSDT",1645121460453,5.023,2932.37,2931.75,2.387]
["binance-futures","ETHUSDT",1645121482832,10.66,2929.56,2929.54,1.018]
["binance-futures","ETHUSDT",1645121540248,16.58,2935.9,2935.89,20.287]
["binance-futures","ETHUSDT",1645121558712,20.344,2937.48,2937.47,0.522]
["binance-futures","ETHUSDT",1645121581656,0.02,2939.8,2939.62,6.222]
["binance-futures","ETHUSDT",1645121635850,0.161,2936.91,2936.9,20.004]
["binance-futures","ETHUSDT",1645121667255,0.063,2912.32,2912.02,0.18]
["binance-futures","ETHUSDT",1645121737993,0.465,2923.54,2923.53,3.982]
["binance-futures","ETHUSDT",1645121757332,0.359,2925.64,2925.63,0.02]
["binance-futures","ETHUSDT",1645121831785,0.908,2907.11,2906.72,2.477]
["binance-futures","ETHUSDT",1645121846043,3.954,2908.49,2908.48,1.597]
["binance-futures","ETHUSDT",1645121879311,10.758,2911.87,2911.72,0.53]
["binance-futures","ETHUSDT",1645121922637,0.155,2912.79,2912.78,9.528]
["binance-futures","ETHUSDT",1645121951184,0.081,2906.09,2906.08,36.846]
["binance-futures","ETHUSDT",1645122006344,2.463,2904.63,2903.63,3.869]
["binance-futures","ETHUSDT",1645122014160,2.033,2904.28,2904.04,0.004]
["binance-futures","ETHUSDT",1645122044395,0.523,2909.86,2909.85,0.613]
["binance-futures","ETHUSDT",1645122084986,7.001,2904.94,2904.93,2.422]
["binance-futures","ETHUSDT",1645122115520,8.474,2903.74,2903.73,6.961]
["binance-futures","ETHUSDT",1645122160424,0.11,2904.95,2904.88,0.42]
["binance-futures","ETHUSDT",1645122192338,0.312,2904.57,2904.56,0.372]
["binance-futures","ETHUSDT",1645122246726,0.53,2901.4,2901.21,34.998]
["binance-futures","ETHUSDT",1645122252296,0.205,2901.77,2901.76,2.431]
["binance-futures","ETHUSDT",1645122288896,0.012,2902.74,2902.68,1.157]
["binance-futures","ETHUSDT",1645122330666,0.896,2900.78,2900.77,46.81]
["binance-futures","ETHUSDT",1645122366620,21.635,2902.6,2902.54,0.008]
["binance-futures","ETHUSDT",1645122409132,3.284,2893.1,2893.08,5.106]
["binance-futures","ETHUSDT",1645122461013,0.281,2880.51,2880.5,0.766]
["binance-futures","ETHUSDT",1645122527959,0.53,2894.52,2894.35,1.306]
["binance-futures","ETHUSDT",1645122530816,0.121,2893.86,2893.85,1.16]
["binance-futures","ETHUSDT",1645122566349,18.396,2896.24,2896.23,0.284]
["binance-futures","ETHUSDT",1645122598521,0.865,2894.54,2894.53,0.773]
["binance-futures","ETHUSDT",1645122641526,25.0,2902.0,2901.99,1.962]
["binance-futures","ETHUSDT",1645122675122,3.488,2898.89,2898.88,21.186]
["binance-futures","ETHUSDT",1645122717768,22.77,2900.47,2900.45,0.045]
["binance-futures","ETHUSDT",1645122752529,4.44,2901.55,2901.54,0.002]
["binance-futures","ETHUSDT",1645122797127,2.034,2899.41,2899.4,5.1]
["binance-futures","ETHUSDT",1645122819272,0.22,2899.81,2899.79,1.167]
["binance-futures","ETHUSDT",1645122887859,0.022,2897.42,2897.28,51.039]
["binance-futures","ETHUSDT",1645122897933,0.53,2894.51,2894.38,0.53]
["binance-futures","ETHUSDT",1645122931841,1.545,2898.51,2898.36,0.529]
["binance-futures","ETHUSDT",1645122979290,5.935,2894.68,2894.67,8.865]
["binance-futures","ETHUSDT",1645123011269,2.199,2896.32,2896.31,1.326]
["binance-futures","ETHUSDT",1645123056558,0.584,2890.5,2890.49,1.943]
["binance-futures","ETHUSDT",1645123076942,1.434,2888.37,2888.36,17.811]
["binance-futures","ETHUSDT",1645123139383,0.433,2890.04,2890.0,1.52]
["binance-futures","ETHUSDT",1645123150889,0.02,2891.55,2891.54,0.345]
["binance-futures","ETHUSDT",1645123212131,0.395,2896.37,2896.36,27.076]
["binance-futures","ETHUSDT",1645123230472,0.004,2896.62,2896.61,1.044]
["binance-futures","ETHUSDT",1645123256261,0.14,2895.36,2895.33,0.06]
["binance-futures","ETHUSDT",1645123317371,10.89,2891.97,2891.96,0.888]
["binance-futures","ETHUSDT",1645123339734,2.719,2895.4,2895.39,18.25]
["binance-futures","ETHUSDT",1645123403844,1.015,2898.33,2898.32,5.0]
["binance-futures","ETHUSDT",1645123422274,0.48,2901.7,2901.67,0.06]
["binance-futures","ETHUSDT",1645123480485,1.111,2905.69,2905.68,2.567]
["binance-futures","ETHUSDT",1645123500985,4.242,2903.98,2903.97,3.691]
["binance-futures","ETHUSDT",1645123521518,1.245,2902.56,2902.55,1.46]
["binance-futures","ETHUSDT",1645123581633,1.288,2901.16,2901.0,5.0]
["binance-futures","ETHUSDT",1645123604556,0.004,2902.29,2902.23,0.325]
["binance-futures","ETHUSDT",1645123656021,0.02,2907.8,2907.79,0.765]
["binance-futures","ETHUSDT",1645123678696,0.346,2908.65,2908.64,6.872]
["binance-futures","ETHUSDT",1645123737251,0.398,2911.31,2911.12,9.939]
["binance-futures","ETHUSDT",1645123759936,5.0,2910.4,2910.39,0.273]
["binance-futures","ETHUSDT",1645123781519,12.362,2910.09,2910.08,0.464]
["binance-futures","ETHUSDT",1645123844208,8.915,2908.79,2908.78,4.53]
["binance-futures","ETHUSDT",1645123867328,18.073,2910.17,2910.16,11.777]
["binance-futures","ETHUSDT",1645123919504,41.189,2914.52,2914.51,19.209]
["binance-futures","ETHUSDT",1645123944422,0.982,2913.15,2913.14,2.187]
["binance-futures","ETHUSDT",1645123997845,5.525,2913.19,2913.06,0.515]
["binance-futures","ETHUSDT",1645124032860,1.029,2915.16,2915.15,1.822]
["binance-futures","ETHUSDT",1645124080060,14.069,2918.66,2918.65,20.748]
["binance-futures","ETHUSDT",1645124108110,0.009,2914.86,2914.85,32.074]
["binance-futures","ETHUSDT",1645124127586,0.106,2915.4,2915.39,5.635]
["binance-futures","ETHUSDT",1645124174195,0.004,2915.09,2915.08,1.206]
["binance-futures","ETHUSDT",1645124211973,0.706,2913.65,2913.53,0.716]
["binance-futures","ETHUSDT",1645124259166,1.96,2917.06,2917.05,4.585]
["binance-futures","ETHUSDT",1645124294216,24.696,2918.48,2918.47,0.648]
["binance-futures","ETHUSDT",1645124349270,0.1,2915.53,2915.38,1.788]
["binance-futures","ETHUSDT",1645124386961,2.738,2917.81,2917.8,0.938]
["binance-futures","ETHUSDT",1645124433238,5.964,2913.93,2913.92,49.958]
["binance-futures","ETHUSDT",1645124468692,31.509,2915.71,2915.7,0.149]
["binance-futures","ETHUSDT",1645124489753,23.929,2916.21,2916.2,0.002]
["binance-futures","ETHUSDT",1645124538441,0.101,2917.81,2917.68,0.134]
["binance-futures","ETHUSDT",1645124578220,4.457,2918.11,2918.1,33.528]
["binance-futures","ETHUSDT",1645124628030,2.988,2919.99,2919.98,5.1]
["binance-futures","ETHUSDT",1645124667329,0.988,2918.0,2917.99,0.011]
["binance-futures","ETHUSDT",1645124714170,0.017,2916.04,2916.03,30.241]
["binance-futures","ETHUSDT",1645124761130,14.019,2913.29,2913.28,1.341]
["binance-futures","ETHUSDT",1645124784111,43.985,2914.54,2914.53,0.343]
["binance-futures","ETHUSDT",1645124823942,2.264,2912.76,2912.63,2.238]
["binance-futures","ETHUSDT",1645124878478,6.475,2913.0,2912.99,12.29]
["binance-futures","ETHUSDT",1645124917593,1.309,2916.43,2916.42,4.896]
["binance-futures","ETHUSDT",1645124968240,1.237,2909.46,2909.45,11.241]
["binance-futures","ETHUSDT",1645125006866,0.31,2907.46,2907.29,32.993]
["binance-futures","ETHUSDT",1645125057473,9.515,2903.97,2903.96,0.646]
["binance-futures","ETHUSDT",1645125083992,1.145,2904.6,2904.45,0.343]
["binance-futures","ETHUSDT",1645125123721,92.218,2904.76,2904.75,13.067]
["binance-futures","ETHUSDT",1645125175582,50.11,2901.67,2901.66,4.336]
["binance-futures","ETHUSDT",1645125209342,0.46,2902.48,2902.47,5.416]
["binance-futures","ETHUSDT",1645125267146,8.174,2904.69,2904.68,2.95]
["binance-futures","ETHUSDT",1645125305541,5.926,2905.32,2905.04,2.66]
["binance-futures","ETHUSDT",1645125356246,1.994,2901.11,2901.1,5.9]
["binance-futures","ETHUSDT",1645125376990,0.838,2906.45,2906.44,4.054]
["binance-futures","ETHUSDT",1645125409982,0.805,2907.93,2907.92,22.888]
["binance-futures","ETHUSDT",1645125458301,0.01,2912.19,2912.18,0.567]
["binance-futures","ETHUSDT",1645125492458,5.444,2910.0,2909.99,15.119]
["binance-futures","ETHUSDT",1645125554827,0.539,2903.17,2903.16,18.287]
["binance-futures","ETHUSDT",1645125583118,0.772,2900.87,2900.86,7.377]
["binance-futures","ETHUSDT",1645125605287,6.095,2902.93,2902.81,4.41]
["binance-futures","ETHUSDT",1645125674341,3.107,2907.56,2907.55,5.991]
["binance-futures","ETHUSDT",1645125713931,3.362,2905.82,2905.81,2.213]
["binance-futures","ETHUSDT",1645125774558,3.408,2902.01,2902.0,7.761]
["binance-futures","ETHUSDT",1645125801273,1.595,2899.44,2899.43,0.094]
["binance-futures","ETHUSDT",1645125860777,2.264,2893.74,2893.57,7.482]
["binance-futures","ETHUSDT",1645125884540,21.113,2891.56,2891.55,0.395]
["binance-futures","ETHUSDT",1645125903618,3.953,2892.22,2892.21,32.595]
["binance-futures","ETHUSDT",1645125963708,40.25,2899.2,2899.19,2.021]
["binance-futures","ETHUSDT",1645125985229,0.004,2899.58,2899.57,9.172]
["binance-futures","ETHUSDT",1645126057902,12.913,2900.01,2900.0,81.773]
["binance-futures","ETHUSDT",1645126084735,16.839,2899.46,2899.45,6.525]
["binance-futures","ETHUSDT",1645126160018,2.23,2900.53,2900.52,8.293]
["binance-futures","ETHUSDT",1645126184536,8.058,2905.06,2905.05,8.791]
["binance-futures","ETHUSDT",1645126208003,5.963,2905.9,2905.89,2.458]
["binance-futures","ETHUSDT",1645126265414,13.069,2907.21,2907.2,3.371]
["binance-futures","ETHUSDT",1645126297562,1.009,2903.24,2903.14,0.84]
["binance-futures","ETHUSDT",1645126357958,0.169,2896.0,2895.99,5.113]
["binance-futures","ETHUSDT",1645126379450,0.53,2900.38,2900.36,0.017]
["binance-futures","ETHUSDT",1645126453551,16.862,2900.13,2900.12,56.127]
["binance-futures","ETHUSDT",1645126468660,2.414,2897.75,2897.74,5.404]
["binance-futures","ETHUSDT",1645126504484,2.06,2905.5,2905.49,56.595]
["binance-futures","ETHUSDT",1645126564157,0.02,2900.58,2900.57,11.291]
["binance-futures","ETHUSDT",1645126603151,11.227,2902.82,2902.81,48.739]
["binance-futures","ETHUSDT",1645126674856,2.051,2909.0,2908.97,17.27]
["binance-futures","ETHUSDT",1645126685952,1.431,2907.84,2907.51,19.89]
["binance-futures","ETHUSDT",1645126773799,0.781,2903.49,2903.48,3.138]
["binance-futures","ETHUSDT",1645126788428,0.068,2903.17,2903.16,0.113]
["binance-futures","ETHUSDT",1645126828827,0.197,2900.73,2900.72,22.177]
["binance-futures","ETHUSDT",1645126887525,0.052,2901.96,2901.95,3.337]
["binance-futures","ETHUSDT",1645126935621,3.619,2903.1,2903.09,16.425]
["binance-futures","ETHUSDT",1645127013526,0.012,2901.45,2901.44,12.881]
["binance-futures","ETHUSDT",1645127021999,7.6,2903.9,2903.88,0.032]
["binance-futures","ETHUSDT",1645127063920,0.002,2906.25,2906.02,53.491]
["binance-futures","ETHUSDT",1645127118497,3.592,2903.6,2903.59,2.613]
["binance-futures","ETHUSDT",1645127163786,0.049,2902.42,2902.41,1.208]
["binance-futures","ETHUSDT",1645127213602,15.061,2900.0,2899.99,0.422]
["binance-futures","ETHUSDT",1645127257417,15.557,2900.57,2900.56,1.238]
["binance-futures","ETHUSDT",1645127328891,6.039,2905.3,2905.29,21.571]
["binance-futures","ETHUSDT",1645127334433,7.845,2904.94,2904.93,0.008]
["binance-futures","ETHUSDT",1645127375523,13.06,2911.73,2911.72,0.799]
["binance-futures","ETHUSDT",1645127417493,0.037,2906.15,2906.14,15.54]
["binance-futures","ETHUSDT",1645127473552,0.42,2907.87,2907.86,0.004]
["binance-futures","ETHUSDT",1645127521411,0.516,2907.06,2907.05,11.695]
["binance-futures","ETHUSDT",1645127578433,4.508,2908.15,2908.14,2.0]
["binance-futures","ETHUSDT",1645127661727,2.018,2910.58,2910.57,7.155]
["binance-futures","ETHUSDT",1645127701987,11.614,2913.0,2912.99,11.3]
["binance-futures","ETHUSDT",1645127710895,0.858,2912.44,2912.43,5.638]
["binance-futures","ETHUSDT",1645127797045,0.1,2906.83,2906.81,12.04]
["binance-futures","ETHUSDT",1645127807629,5.243,2908.74,2908.73,0.548]
["binance-futures","ETHUSDT",1645127850689,0.047,2908.67,2908.66,6.391]
["binance-futures","ETHUSDT",1645127904557,23.329,2912.02,2912.01,39.844]
["binance-futures","ETHUSDT",1645127944164,2.578,2908.35,2908.34,12.29]
["binance-futures","ETHUSDT",1645127999097,0.614,2907.79,2907.78,49.987]
["binance-futures","ETHUSDT",1645128018584,0.84,2906.4,2906.38,0.172]
["binance-futures","ETHUSDT",1645128089205,21.636,2903.3,2903.29,2.981]
["binance-futures","ETHUSDT",1645128100234,42.078,2904.76,2904.49,17.25]
["binance-futures","ETHUSDT",1645128136422,3.64,2908.07,2908.06,14.682]
["binance-futures","ETHUSDT",1645128195022,2.392,2906.01,2906.0,5.411]
["binance-futures","ETHUSDT",1645128227171,0.469,2903.8,2903.79,21.736]
["binance-futures","ETHUSDT",1645128284875,2.745,2900.47,2900.46,5.0]
["binance-futures","ETHUSDT",1645128306429,14.005,2900.05,2900.04,3.781]
["binance-futures","ETHUSDT",1645128375109,41.989,2896.97,2896.92,0.068]
["binance-futures","ETHUSDT",1645128393835,5.868,2895.51,2895.5,0.42]
["binance-futures","ETHUSDT",1645128460867,4.524,2891.73,2891.72,2.755]
["binance-futures","ETHUSDT",1645128480017,3.682,2890.4,2890.39,7.301]
["binance-futures","ETHUSDT",1645128503255,10.56,2887.91,2887.9,0.014]
["binance-futures","ETHUSDT",1645128566195,37.542,2894.27,2894.26,5.443]
["binance-futures","ETHUSDT",1645128592558,4.052,2890.92,2890.91,21.671]
["binance-futures","ETHUSDT",1645128654056,23.303,2884.74,2884.73,1.298]
["binance-futures","ETHUSDT",1645128674591,0.196,2886.18,2886.17,3.043]
["binance-futures","ETHUSDT",1645128733500,8.739,2887.46,2887.45,7.011]
["binance-futures","ETHUSDT",1645128758869,0.977,2885.09,2885.02,0.42]
["binance-futures","ETHUSDT",1645128781212,15.34,2891.59,2891.58,0.26]
["binance-futures","ETHUSDT",1645128842325,6.529,2898.25,2898.23,0.032]
["binance-futures","ETHUSDT",1645128862201,0.094,2898.51,2898.44,0.42]
["binance-futures","ETHUSDT",1645128918889,1.615,2903.44,2903.43,30.305]
["binance-futures","ETHUSDT",1645128944254,5.049,2901.96,2901.95,0.4]
["binance-futures","ETHUSDT",1645129004285,0.921,2896.64,2896.63,11.961]
["binance-futures","ETHUSDT",1645129031783,5.0,2897.52,2897.47,1.034]
["binance-futures","ETHUSDT",1645129090309,0.103,2896.45,2896.2,1.038]
["binance-futures","ETHUSDT",1645129124917,6.935,2896.28,2896.27,0.186]
["binance-futures","ETHUSDT",1645129148357,16.279,2891.19,2891.18,12.299]
["binance-futures","ETHUSDT",1645129197067,2.287,2894.57,2894.56,7.481]
["binance-futures","ETHUSDT",1645129231611,8.156,2894.01,2894.0,47.1]
["binance-futures","ETHUSDT",1645129289561,12.887,2895.01,2895.0,34.215]
["binance-futures","ETHUSDT",1645129329280,0.539,2895.26,2895.25,5.321]
["binance-futures","ETHUSDT",1645129388381,16.376,2894.5,2894.39,0.691]
["binance-futures","ETHUSDT",1645129429318,0.247,2892.34,2892.33,0.84]
["binance-futures","ETHUSDT",1645129455004,7.337,2891.36,2891.35,33.922]
["binance-futures","ETHUSDT",1645129509335,0.032,2895.0,2894.99,6.891]
["binance-futures","ETHUSDT",1645129554547,1.641,2893.39,2893.38,6.15]
["binance-futures","ETHUSDT",1645129606158,0.863,2894.86,2894.85,7.099]
["binance-futures","ETHUSDT",1645129651690,7.178,2893.22,2893.21,8.748]
["binance-futures","ETHUSDT",1645129707899,5.473,2892.01,2892.0,15.469]
["binance-futures","ETHUSDT",1645129751760,11.85,2891.45,2891.26,0.36]
["binance-futures","ETHUSDT",1645129800432,1.855,2891.0,2890.99,3.196]
["binance-futures","ETHUSDT",1645129841323,0.002,2893.32,2893.31,34.214]
["binance-futures","ETHUSDT",1645129863813,1.866,2895.6,2895.49,5.08]
["binance-futures","ETHUSDT",1645129916685,1.377,2893.27,2893.26,2.515]
["binance-futures","ETHUSDT",1645129959368,1.73,2889.07,2889.06,35.518]
["binance-futures","ETHUSDT",1645129997044,17.721,2885.48,2885.21,0.033]
["binance-futures","ETHUSDT",1645130039564,9.112,2881.84,2881.83,5.345]
["binance-futures","ETHUSDT",1645130076272,5.0,2884.33,2884.17,2.363]
["binance-futures","ETHUSDT",1645130121155,0.036,2885.52,2885.49,5.45]
["binance-futures","ETHUSDT",1645130144251,0.032,2888.09,2888.08,12.304]
["binance-futures","ETHUSDT",1645130179318,0.5,2890.57,2890.55,17.326]
["binance-futures","ETHUSDT",1645130232869,0.298,2891.68,2891.67,15.1]
["binance-futures","ETHUSDT",1645130276510,3.092,2888.44,2888.43,8.619]
["binance-futures","ETHUSDT",1645130325465,7.269,2895.0,2894.99,13.512]
["binance-futures","ETHUSDT",1645130359458,0.177,2901.76,2901.75,8.03]
["binance-futures","ETHUSDT",1645130407855,8.516,2899.75,2899.74,4.326]
["binance-futures","ETHUSDT",1645130430981,0.84,2896.78,2896.67,1.157]
["binance-futures","ETHUSDT",1645130470474,14.116,2899.28,2899.27,0.314]
["binance-futures","ETHUSDT",1645130529683,0.885,2898.43,2898.42,31.073]
["binance-futures","ETHUSDT",1645130570184,25.648,2899.15,2899.14,21.067]
["binance-futures","ETHUSDT",1645130618675,1.338,2907.76,2907.75,48.001]
["binance-futures","ETHUSDT",1645130649273,0.105,2908.86,2908.85,0.504]
["binance-futures","ETHUSDT",1645130706170,1.554,2911.13,2911.12,24.483]
["binance-futures","ETHUSDT",1645130728321,1.05,2911.23,2911.22,0.202]
["binance-futures","ETHUSDT",1645130762599,0.689,2911.08,2911.0,23.604]
["binance-futures","ETHUSDT",1645130817154,7.042,2909.48,2909.47,0.366]
["binance-futures","ETHUSDT",1645130844999,1.696,2908.99,2908.91,15.0]
["binance-futures","ETHUSDT",1645130911923,19.235,2908.71,2908.7,0.059]
["binance-futures","ETHUSDT",1645130941575,14.543,2907.0,2906.99,0.524]
["binance-futures","ETHUSDT",1645130961380,9.488,2905.01,2905.0,12.172]
["binance-futures","ETHUSDT",1645131023833,1.157,2899.65,2899.47,10.461]
["binance-futures","ETHUSDT",1645131046032,5.889,2900.12,2900.11,15.402]
["binance-futures","ETHUSDT",1645131112813,15.216,2899.44,2899.27,0.01]
["binance-futures","ETHUSDT",1645131134108,31.924,2895.75,2895.74,0.639]
["binance-futures","ETHUSDT",1645131198187,11.544,2890.96,2890.95,0.018]
["binance-futures","ETHUSDT",1645131222639,22.99,2892.43,2892.42,2.677]
["binance-futures","ETHUSDT",1645131246511,2.034,2895.97,2895.96,5.083]
["binance-futures","ETHUSDT",1645131307594,0.01,2901.71,2901.7,16.264]
["binance-futures","ETHUSDT",1645131328741,1.12,2902.91,2902.9,6.012]
["binance-futures","ETHUSDT",1645131392588,10.131,2899.52,2899.51,13.055]
["binance-futures","ETHUSDT",1645131414732,15.775,2898.52,2898.51,2.379]
["binance-futures","ETHUSDT",1645131488398,88.555,2902.88,2902.78,0.229]
["binance-futures","ETHUSDT",1645131506522,16.631,2902.71,2902.7,0.002]
["binance-futures","ETHUSDT",1645131541068,16.851,2898.9,2898.89,1.745]
["binance-futures","ETHUSDT",1645131596088,5.355,2896.63,2896.37,2.498]
["binance-futures","ETHUSDT",1645131624648,18.367,2897.64,2897.62,0.004]
["binance-futures","ETHUSDT",1645131692595,0.563,2903.84,2903.83,5.413]
["binance-futures","ETHUSDT",1645131706329,0.35,2904.23,2904.22,2.499]
["binance-futures","ETHUSDT",1645131792205,8.258,2904.1,2904.09,0.166]
["binance-futures","ETHUSDT",1645131805582,15.565,2902.95,2902.94,0.472]
["binance-futures","ETHUSDT",1645131849421,23.115,2902.04,2902.03,1.451]
["binance-futures","ETHUSDT",1645131907527,0.833,2897.16,2897.15,3.275]
["binance-futures","ETHUSDT",1645131942210,11.302,2897.65,2897.64,2.596]
["binance-futures","ETHUSDT",1645132014685,7.458,2900.01,2900.0,25.941]
["binance-futures","ETHUSDT",1645132024326,10.201,2899.89,2899.88,9.455]
["binance-futures","ETHUSDT",1645132117907,1.277,2894.33,2894.25,0.002]
["binance-futures","ETHUSDT",1645132125503,0.083,2893.41,2893.4,12.465]
["binance-futures","ETHUSDT",1645132160932,80.89,2893.46,2893.45,1.885]
["binance-futures","ETHUSDT",1645132213130,1.111,2882.21,2882.19,29.523]
["binance-futures","ETHUSDT",1645132250006,2.189,2886.86,2886.85,0.06]
["binance-futures","ETHUSDT",1645132308249,0.445,2884.2,2884.14,1.49]
["binance-futures","ETHUSDT",1645132361221,0.227,2876.42,2876.41,11.035]
["binance-futures","ETHUSDT",1645132361563,0.555,2876.43,2876.42,0.429]
["binance-futures","ETHUSDT",1645132396081,0.539,2880.27,2880.26,0.005]
["binance-futures","ETHUSDT",1645132437664,1.336,2877.75,2877.74,0.982]
["binance-futures","ETHUSDT",1645132471970,5.636,2883.12,2883.11,0.055]
["binance-futures","ETHUSDT",1645132512169,0.79,2884.37,2884.36,10.479]
["binance-futures","ETHUSDT",1645132575195,1.025,2885.91,2885.9,0.002]
["binance-futures","ETHUSDT",1645132615896,48.682,2886.05,2886.04,0.138]
["binance-futures","ETHUSDT",1645132624883,47.896,2885.74,2885.67,1.048]
["binance-futures","ETHUSDT",1645132700054,0.898,2881.71,2881.7,36.722]
["binance-futures","ETHUSDT",1645132708702,0.219,2879.95,2879.84,0.056]
["binance-futures","ETHUSDT",1645132744599,5.409,2877.59,2877.58,23.821]
["binance-futures","ETHUSDT",1645132789808,1.356,2873.72,2873.71,6.192]
["binance-futures","ETHUSDT",1645132850945,0.817,2877.85,2877.56,1.05]
["binance-futures","ETHUSDT",1645132883076,50.98,2874.6,2874.38,0.002]
["binance-futures","ETHUSDT",1645132894481,0.852,2875.01,2875.0,14.996]
["binance-futures","ETHUSDT",1645132971937,21.71,2876.21,2876.2,0.013]
["binance-futures","ETHUSDT",1645132984295,19.495,2877.01,2877.0,0.26]
["binance-futures","ETHUSDT",1645133018071,0.06,2873.12,2873.11,26.126]
["binance-futures","ETHUSDT",1645133069096,3.805,2857.29,2857.1,5.0]
["binance-futures","ETHUSDT",1645133102869,22.419,2852.53,2852.52,0.217]
["binance-futures","ETHUSDT",1645133162125,2.096,2852.79,2852.39,2.032]
["binance-futures","ETHUSDT",1645133185118,0.006,2852.66,2852.64,0.53]
["binance-futures","ETHUSDT",1645133247624,6.277,2856.79,2856.36,0.068]
["binance-futures","ETHUSDT",1645133261368,0.2,2853.89,2853.52,0.939]
["binance-futures","ETHUSDT",1645133322600,10.696,2857.94,2857.93,0.713]
["binance-futures","ETHUSDT",1645133342463,0.046,2859.28,2859.25,12.941]
["binance-futures","ETHUSDT",1645133364829,0.072,2858.96,2858.95,11.564]
["binance-futures","ETHUSDT",1645133422206,4.006,2858.98,2858.97,1.157]
["binance-futures","ETHUSDT",1645133446350,0.128,2860.07,2860.06,0.507]
["binance-futures","ETHUSDT",1645133504866,0.2,2878.83,2878.82,0.04]
["binance-futures","ETHUSDT",1645133527263,7.877,2879.06,2878.87,0.02]
["binance-futures","ETHUSDT",1645133582900,1.891,2881.41,2881.4,12.703]
["binance-futures","ETHUSDT",1645133603459,0.076,2879.95,2879.94,0.13]
["binance-futures","ETHUSDT",1645133625965,2.288,2877.22,2877.13,23.346]
["binance-futures","ETHUSDT",1645133682384,0.625,2881.81,2881.8,6.198]
["binance-futures","ETHUSDT",1645133703867,16.514,2883.95,2883.94,18.089]
["binance-futures","ETHUSDT",1645133761105,0.41,2879.5,2879.35,5.761]
["binance-futures","ETHUSDT",1645133784765,0.138,2882.48,2882.47,16.967]
["binance-futures","ETHUSDT",1645133839665,10.956,2892.33,2892.32,3.275]
["binance-futures","ETHUSDT",1645133863495,1.168,2892.41,2892.39,0.024]
["binance-futures","ETHUSDT",1645133913853,62.101,2894.64,2894.63,5.685]
["binance-futures","ETHUSDT",1645133945192,47.662,2892.71,2892.7,0.743]
["binance-futures","ETHUSDT",1645133966445,0.1,2886.45,2886.44,6.354]
["binance-futures","ETHUSDT",1645134018704,0.006,2889.68,2889.19,0.84]
["binance-futures","ETHUSDT",1645134049249,5.703,2890.56,2890.53,0.42]
["binance-futures","ETHUSDT",1645134106099,1.016,2888.77,2888.76,20.865]
["binance-futures","ETHUSDT",1645134147158,3.542,2888.28,2888.27,10.967]
["binance-futures","ETHUSDT",1645134200882,5.072,2882.07,2882.0,2.771]
["binance-futures","ETHUSDT",1645134236293,0.985,2881.22,2881.21,6.671]
["binance-futures","ETHUSDT",1645134258314,24.945,2881.08,2881.07,0.163]
["binance-futures","ETHUSDT",1645134306539,1.566,2886.32,2886.09,3.11]
["binance-futures","ETHUSDT",1645134346332,3.004,2884.6,2884.59,5.729]
["binance-futures","ETHUSDT",1645134404355,15.128,2887.55,2887.54,2.837]
["binance-futures","ETHUSDT",1645134444731,11.441,2884.02,2884.01,10.739]
["binance-futures","ETHUSDT",1645134496545,0.42,2880.85,2880.68,2.0]
["binance-futures","ETHUSDT",1645134531801,0.846,2875.12,2875.11,0.42]
["binance-futures","ETHUSDT",1645134552461,2.583,2881.19,2881.18,34.833]
["binance-futures","ETHUSDT",1645134602218,0.002,2878.26,2878.25,3.023]
["binance-futures","ETHUSDT",1645134649990,3.451,2878.51,2878.5,2.02]
["binance-futures","ETHUSDT",1645134712731,9.572,2878.95,2878.94,0.002]
["binance-futures","ETHUSDT",1645134753353,1.379,2884.86,2884.85,2.945]
["binance-futures","ETHUSDT",1645134795506,0.014,2891.01,2890.92,23.969]
["binance-futures","ETHUSDT",1645134838245,5.42,2893.64,2893.63,1.02]
["binance-futures","ETHUSDT",1645134883496,13.749,2894.7,2894.69,21.045]
["binance-futures","ETHUSDT",1645134929374,5.212,2896.39,2896.38,23.603]
["binance-futures","ETHUSDT",1645134955305,33.656,2897.58,2897.57,0.22]
["binance-futures","ETHUSDT",1645135000307,24.997,2894.67,2894.66,0.285]
["binance-futures","ETHUSDT",1645135057996,0.2,2894.82,2894.81,2.831]
["binance-futures","ETHUSDT",1645135097523,0.112,2892.37,2892.36,0.277]
["binance-futures","ETHUSDT",1645135156447,0.026,2891.75,2891.74,21.227]
["binance-futures","ETHUSDT",1645135209494,1.998,2888.76,2888.73,0.1]
["binance-futures","ETHUSDT",1645135261884,17.5,2891.66,2891.65,12.554]
["binance-futures","ETHUSDT",1645135281921,0.172,2900.71,2900.7,36.548]
["binance-futures","ETHUSDT",1645135315589,0.002,2895.66,2895.65,0.1]
["binance-futures","ETHUSDT",1645135368528,1.078,2891.52,2891.5,0.44]
["binance-futures","ETHUSDT",1645135404677,0.188,2889.03,2889.02,10.287]
["binance-futures","ETHUSDT",1645135455621,0.006,2886.17,2886.14,0.4]
["binance-futures","ETHUSDT",1645135496555,3.292,2886.78,2886.77,9.873]
["binance-futures","ETHUSDT",1645135560335,0.007,2884.35,2884.34,1.737]
["binance-futures","ETHUSDT",1645135583418,8.045,2886.42,2886.41,0.259]
["binance-futures","ETHUSDT",1645135620430,2.649,2886.7,2886.69,1.166]
["binance-futures","ETHUSDT",1645135685990,1.027,2885.58,2885.57,7.831]
["binance-futures","ETHUSDT",1645135719705,0.557,2883.93,2883.92,0.124]
["binance-futures","ETHUSDT",1645135793338,3.45,2885.56,2885.55,4.933]
["binance-futures","ETHUSDT",1645135820007,15.434,2882.02,2882.01,1.001]
["binance-futures","ETHUSDT",1645135894656,1.421,2882.99,2882.98,1.779]
["binance-futures","ETHUSDT",1645135920564,10.812,2886.72,2886.71,0.887]
["binance-futures","ETHUSDT",1645135948183,2.471,2886.19,2886.18,8.062]
["binance-futures","ETHUSDT",1645136028166,0.002,2882.1,2882.09,0.431]
["binance-futures","ETHUSDT",1645136057884,9.431,2880.02,2879.9,2.082]
["binance-futures","ETHUSDT",1645136133847,34.959,2882.69,2882.68,1.612]
["binance-futures","ETHUSDT",1645136161916,0.14,2885.78,2885.77,0.142]
["binance-futures","ETHUSDT",1645136235364,37.646,2880.23,2880.22,6.197]
["binance-futures","ETHUSDT",1645136256072,3.044,2876.31,2876.22,0.004]
["binance-futures","ETHUSDT",1645136278147,11.945,2877.77,2877.76,2.277]
["binance-futures","ETHUSDT",1645136347496,0.94,2879.15,2879.14,0.305]
["binance-futures","ETHUSDT",1645136374237,2.061,2877.89,2877.88,18.202]
["binance-futures","ETHUSDT",1645136455999,0.209,2878.26,2878.24,0.009]
["binance-futures","ETHUSDT",1645136482146,3.316,2878.56,2878.55,1.382]
["binance-futures","ETHUSDT",1645136514658,0.098,2881.78,2881.77,2.42]
["binance-futures","ETHUSDT",1645136580961,2.476,2880.66,2880.65,2.616]
["binance-futures","ETHUSDT",1645136612780,2.361,2875.42,2875.33,1.604]
["binance-futures","ETHUSDT",1645136673335,56.091,2875.83,2875.82,12.514]
["binance-futures","ETHUSDT",1645136689438,0.455,2876.14,2876.13,36.432]
["binance-futures","ETHUSDT",1645136777273,3.024,2875.85,2875.84,0.075]
["binance-futures","ETHUSDT",1645136792055,1.698,2875.99,2875.98,3.656]
["binance-futures","ETHUSDT",1645136830591,2.193,2878.72,2878.71,0.475]
["binance-futures","ETHUSDT",1645136900581,2.063,2878.5,2878.49,2.961]
["binance-futures","ETHUSDT",1645136942211,11.525,2879.27,2879.26,5.226]
["binance-futures","ETHUSDT",1645137011541,0.395,2878.21,2878.2,20.267]
["binance-futures","ETHUSDT",1645137023116,3.499,2878.27,2878.26,5.206]
["binance-futures","ETHUSDT",1645137121330,0.191,2879.26,2879.25,3.27]
["binance-futures","ETHUSDT",1645137131235,19.985,2880.18,2880.17,5.681]
["binance-futures","ETHUSDT",1645137173650,2.389,2885.66,2885.58,3.054]
["binance-futures","ETHUSDT",1645137243259,1.401,2884.83,2884.82,9.1]
["binance-futures","ETHUSDT",1645137295950,0.383,2885.38,2885.37,5.106]
["binance-futures","ETHUSDT",1645137383527,2.023,2886.6,2886.59,36.707]
["binance-futures","ETHUSDT",1645137438794,12.061,2891.83,2891.82,23.993]
["binance-futures","ETHUSDT",1645137485908,5.079,2894.7,2894.69,4.191]
["binance-futures","ETHUSDT",1645137492955,6.398,2894.92,2894.91,0.081]
["binance-futures","ETHUSDT",1645137543609,0.753,2889.55,2889.54,3.002]
["binance-futures","ETHUSDT",1645137588189,0.607,2881.63,2881.62,34.835]
["binance-futures","ETHUSDT",1645137639408,32.526,2886.0,2885.99,53.493]
["binance-futures","ETHUSDT",1645137711475,32.51,2887.19,2887.18,14.769]
["binance-futures","ETHUSDT",1645137751304,17.118,2886.94,2886.93,0.133]
["binance-futures","ETHUSDT",1645137758341,2.838,2884.59,2884.58,18.556]
["binance-futures","ETHUSDT",1645137852332,6.065,2881.71,2881.7,1.031]
["binance-futures","ETHUSDT",1645137863351,14.04,2881.7,2881.69,2.901]
["binance-futures","ETHUSDT",1645137908297,21.722,2884.99,2884.98,14.989]
["binance-futures","ETHUSDT",1645137966523,12.779,2887.3,2887.29,1.349]
["binance-futures","ETHUSDT",1645138032309,1.018,2875.09,2875.08,27.945]
["binance-futures","ETHUSDT",1645138067319,0.173,2885.57,2885.48,42.125]
["binance-futures","ETHUSDT",1645138080368,0.043,2886.33,2886.32,23.037]
["binance-futures","ETHUSDT",1645138161146,8.449,2887.14,2887.13,21.413]
["binance-futures","ETHUSDT",1645138174232,2.011,2888.66,2888.65,51.574]
["binance-futures","ETHUSDT",1645138215051,0.018,2892.82,2892.81,10.598]
["binance-futures","ETHUSDT",1645138275718,0.037,2890.7,2890.56,5.539]
["binance-futures","ETHUSDT",1645138347167,21.064,2892.73,2892.72,2.142]
["binance-futures","ETHUSDT",1645138387573,20.814,2892.34,2892.33,0.954]
["binance-futures","ETHUSDT",1645138400966,26.896,2890.84,2890.83,2.787]
["binance-futures","ETHUSDT",1645138485920,0.964,2889.89,2889.88,109.585]
["binance-futures","ETHUSDT",1645138502225,10.607,2889.88,2889.87,3.356]
["binance-futures","ETHUSDT",1645138584287,0.808,2891.33,2891.32,38.148]
["binance-futures","ETHUSDT",1645138605680,0.925,2891.49,2891.48,23.969]
["binance-futures","ETHUSDT",1645138637043,15.477,2891.16,2891.15,14.759]
["binance-futures","ETHUSDT",1645138709475,2.07,2893.78,2893.77,10.803]
["binance-futures","ETHUSDT",1645138740724,5.541,2895.3,2895.29,3.72]
["binance-futures","ETHUSDT",1645138813703,3.392,2894.42,2894.41,0.698]
["binance-futures","ETHUSDT",1645138831964,11.298,2893.28,2893.27,2.732]
["binance-futures","ETHUSDT",1645138903239,0.401,2891.8,2891.78,1.133]
["binance-futures","ETHUSDT",1645138925536,5.051,2892.86,2892.85,0.94]
["binance-futures","ETHUSDT",1645138952901,0.366,2889.36,2889.35,1.938]
["binance-futures","ETHUSDT",1645139031165,11.135,2890.28,2890.08,1.38]
["binance-futures","ETHUSDT",1645139057761,6.888,2892.44,2892.43,7.857]
["binance-futures","ETHUSDT",1645139129855,18.971,2886.53,2886.52,13.15]
["binance-futures","ETHUSDT",1645139160623,14.791,2886.32,2886.31,6.062]
["binance-futures","ETHUSDT",1645139228392,11.192,2893.0,2892.99,7.478]
["binance-futures","ETHUSDT",1645139260676,1.914,2892.52,2892.51,3.615]
["binance-futures","ETHUSDT",1645139331991,17.928,2891.26,2891.25,4.703]
["binance-futures","ETHUSDT",1645139363597,8.696,2891.3,2891.29,4.867]
["binance-futures","ETHUSDT",1645139393425,4.187,2891.52,2891.51,7.058]
["binance-futures","ETHUSDT",1645139469225,0.454,2894.51,2894.5,21.675]
["binance-futures","ETHUSDT",1645139502477,0.973,2897.21,2897.2,4.133]
["binance-futures","ETHUSDT",1645139568251,4.8,2894.49,2894.41,10.84]
["binance-futures","ETHUSDT",1645139604858,10.367,2891.23,2891.22,1.346]
["binance-futures","ETHUSDT",1645139667596,20.744,2889.71,2889.7,0.806]
["binance-futures","ETHUSDT",1645139707670,1.728,2889.1,2889.09,2.391]
["binance-futures","ETHUSDT",1645139735595,14.436,2889.71,2889.7,0.735]
["binance-futures","ETHUSDT",1645139789955,4.223,2892.71,2892.7,25.079]
["binance-futures","ETHUSDT",1645139828952,0.12,2897.07,2897.06,22.681]
["binance-futures","ETHUSDT",1645139887906,34.533,2894.33,2894.28,2.074]
["binance-futures","ETHUSDT",1645139935067,0.994,2896.98,2896.96,1.5]
["binance-futures","ETHUSDT",1645139997875,9.847,2896.16,2896.15,0.314]
["binance-futures","ETHUSDT",1645140043096,0.009,2894.55,2894.54,39.977]
["binance-futures","ETHUSDT",1645140072018,0.547,2894.13,2894.12,14.998]
["binance-futures","ETHUSDT",1645140129704,31.765,2897.71,2897.7,1.447]
["binance-futures","ETHUSDT",1645140178405,5.25,2895.01,2895.0,15.439]
["binance-futures","ETHUSDT",1645140231108,9.484,2897.64,2897.63,1.587]
["binance-futures","ETHUSDT",1645140274086,5.891,2894.16,2894.15,51.581]
["binance-futures","ETHUSDT",1645140321605,0.861,2892.85,2892.84,10.356]
["binance-futures","ETHUSDT",1645140372048,13.53,2891.08,2891.07,14.217]
["binance-futures","ETHUSDT",1645140395403,2.582,2889.21,2889.2,48.622]
["binance-futures","ETHUSDT",1645140447185,46.157,2889.91,2889.9,2.6]
["binance-futures","ETHUSDT",1645140493560,4.797,2889.23,2889.22,40.184]
["binance-futures","ETHUSDT",1645140542923,9.804,2891.04,2891.03,13.12]
["binance-futures","ETHUSDT",1645140597435,0.539,2892.37,2892.36,18.29]
["binance-futures","ETHUSDT",1645140644349,1.248,2889.53,2889.52,22.876]
["binance-futures","ETHUSDT",1645140696530,30.803,2888.37,2888.36,2.447]
["binance-futures","ETHUSDT",1645140737500,7.219,2890.77,2890.76,14.486]
["binance-futures","ETHUSDT",1645140795100,3.553,2891.52,2891.51,2.544]
["binance-futures","ETHUSDT",1645140824260,6.112,2888.89,2888.88,54.177]
["binance-futures","ETHUSDT",1645140865006,17.828,2889.22,2889.21,0.095]
["binance-futures","ETHUSDT",1645140922443,9.469,2883.91,2883.9,18.267]
["binance-futures","ETHUSDT",1645140961222,5.263,2881.53,2881.52,7.016]
["binance-futures","ETHUSDT",1645141011474,5.611,2883.35,2883.34,0.108]
["binance-futures","ETHUSDT",1645141050452,18.749,2883.69,2883.68,4.143]
["binance-futures","ETHUSDT",1645141105907,34.322,2881.23,2881.22,2.005]
["binance-futures","ETHUSDT",1645141130614,7.151,2881.08,2881.03,6.611]
["binance-futures","ETHUSDT",1645141169656,2.082,2881.92,2881.91,48.556]
["binance-futures","ETHUSDT",1645141225667,4.839,2883.48,2883.47,0.775]
["binance-futures","ETHUSDT",1645141259560,3.964,2885.39,2885.38,9.855]
["binance-futures","ETHUSDT",1645141312965,15.835,2881.53,2881.52,1.442]
["binance-futures","ETHUSDT",1645141343089,1.856,2882.16,2882.15,6.05]
["binance-futures","ETHUSDT",1645141409219,1.552,2881.41,2881.4,2.347]
["binance-futures","ETHUSDT",1645141437474,6.404,2881.08,2881.07,0.804]
["binance-futures","ETHUSDT",1645141464368,0.018,2881.36,2881.35,5.705]
["binance-futures","ETHUSDT",1645141532945,8.809,2879.48,2879.47,1.923]
["binance-futures","ETHUSDT",1645141560709,0.324,2877.5,2877.49,41.528]
["binance-futures","ETHUSDT",1645141623754,0.019,2880.1,2880.09,23.396]
["binance-futures","ETHUSDT",1645141649723,0.39,2876.98,2876.97,12.733]
["binance-futures","ETHUSDT",1645141719579,4.201,2878.45,2878.44,0.725]
["binance-futures","ETHUSDT",1645141746322,1.676,2877.9,2877.89,11.58]
["binance-futures","ETHUSDT",1645141770618,11.784,2877.91,2877.9,0.053]
["binance-futures","ETHUSDT",1645141848371,3.55,2878.69,2878.68,7.999]
["binance-futures","ETHUSDT",1645141870678,15.89,2883.33,2883.32,0.212]
["binance-futures","ETHUSDT",1645141945956,10.763,2878.01,2878.0,7.584]
["binance-futures","ETHUSDT",1645141972022,12.907,2877.82,2877.64,0.007]
["binance-futures","ETHUSDT",1645142040348,6.847,2873.9,2873.89,1.765]
["binance-futures","ETHUSDT",1645142062774,8.57,2874.69,2874.68,0.926]
["binance-futures","ETHUSDT",1645142085536,4.837,2874.7,2874.69,2.003]
["binance-futures","ETHUSDT",1645142158097,1.262,2876.22,2876.21,2.255]
["binance-futures","ETHUSDT",1645142180520,17.111,2875.63,2875.62,0.011]
["binance-futures","ETHUSDT",1645142258905,5.693,2877.41,2877.4,0.464]
["binance-futures","ETHUSDT",1645142273973,8.949,2878.94,2878.93,36.224]
["binance-futures","ETHUSDT",1645142303318,2.058,2887.07,2887.06,10.0]
["binance-futures","ETHUSDT",1645142351243,0.319,2892.6,2892.59,0.02]
["binance-futures","ETHUSDT",1645142375153,1.105,2893.48,2893.33,6.793]
["binance-futures","ETHUSDT",1645142375186,1.58,2893.67,2893.56,1.05]
["binance-futures","ETHUSDT",1645142375217,1.321,2893.57,2893.56,0.525]
["binance-futures","ETHUSDT",1645142375255,1.321,2893.57,2893.56,8.565]
["binance-futures","ETHUSDT",1645142375293,1.321,2893.57,2893.56,14.487]
["binance-futures","ETHUSDT",1645142375327,1.321,2893.57,2893.56,14.497]
["binance-futures","ETHUSDT",1645142375362,1.321,2893.57,2893.56,17.779]
["binance-futures","ETHUSDT",1645142375432,1.323,2893.57,2893.56,17.779]
["binance-futures","ETHUSDT",1645142375462,1.323,2893.57,2893.56,15.779]
["binance-futures","ETHUSDT",1645142375490,6.323,2893.57,2893.56,14.24]
["binance-futures","ETHUSDT",1645142375560,6.323,2893.57,2893.56,12.366]
["binance-futures","ETHUSDT",1645142375595,6.323,2893.57,2893.56,12.354]
["binance-futures","ETHUSDT",1645142375665,6.323,2893.57,2893.56,12.147]
["binance-futures","ETHUSDT",1645142375729,6.323,2893.57,2893.56,12.162]
["binance-futures","ETHUSDT",1645142375799,6.323,2893.57,2893.56,12.16]
["binance-futures","ETHUSDT",1645142375866,6.323,2893.57,2893.56,11.953]
["binance-futures","ETHUSDT",1645142375930,6.328,2893.57,2893.56,11.953]
["binance-futures","ETHUSDT",1645142376000,1.328,2893.57,2893.56,11.953]
["binance-futures","ETHUSDT",1645142376035,1.328,2893.57,2893.56,15.885]
["binance-futures","ETHUSDT",1645142376066,1.328,2893.57,2893.56,13.446]
["binance-futures","ETHUSDT",1645142376139,1.328,2893.57,2893.56,12.747]
["binance-futures","ETHUSDT",1645142376175,1.884,2893.96,2893.66,0.84]
["binance-futures","ETHUSDT",1645142376205,0.831,2893.68,2893.67,20.836]
["binance-futures","ETHUSDT",1645142376240,0.146,2893.68,2893.67,28.046]
["binance-futures","ETHUSDT",1645142376305,0.146,2893.68,2893.67,31.826]
["binance-futures","ETHUSDT",1645142376338,0.143,2893.68,2893.67,31.824]
["binance-futures","ETHUSDT",1645142376371,0.143,2893.68,2893.67,32.499]
["binance-futures","ETHUSDT",1645142376404,1.085,2893.68,2893.67,31.261]
["binance-futures","ETHUSDT",1645142376504,1.089,2893.68,2893.67,32.262]
["binance-futures","ETHUSDT",1645142376539,1.633,2893.68,2893.67,27.062]
["binance-futures","ETHUSDT",1645142376574,4.133,2893.68,2893.67,27.062]
["binance-futures","ETHUSDT",1645142376603,4.133,2893.68,2893.67,28.716]
["binance-futures","ETHUSDT",1645142376639,4.133,2893.68,2893.67,20.739]
["binance-futures","ETHUSDT",1645142376676,4.119,2893.68,2893.67,18.869]
["binance-futures","ETHUSDT",1645142376709,4.119,2893.68,2893.67,13.869]
["binance-futures","ETHUSDT",1645142376811,4.119,2893.68,2893.67,9.924]
["binance-futures","ETHUSDT",1645142376844,4.119,2893.68,2893.67,9.442]
["binance-futures","ETHUSDT",1645142376876,9.119,2893.68,2893.67,9.442]
["binance-futures","ETHUSDT",1645142377038,9.302,2893.68,2893.67,9.442]
["binance-futures","ETHUSDT",1645142377072,9.31,2893.68,2893.67,9.442]
["binance-futures","ETHUSDT",1645142377113,4.31,2893.68,2893.67,12.776]
["binance-futures","ETHUSDT",1645142377148,4.31,2893.68,2893.67,10.386]
["binance-futures","ETHUSDT",1645142377176,4.31,2893.68,2893.67,9.392]
["binance-futures","ETHUSDT",1645142377216,7.659,2893.68,2893.67,9.392]
["binance-futures","ETHUSDT",1645142377313,7.664,2893.68,2893.67,9.392]
["binance-futures","ETHUSDT",1645142377344,7.664,2893.68,2893.67,9.249]
["binance-futures","ETHUSDT",1645142377443,7.664,2893.68,2893.67,9.106]
["binance-futures","ETHUSDT",1645142377520,7.668,2893.68,2893.67,9.106]
["binance-futures","ETHUSDT",1645142377550,7.67,2893.68,2893.67,9.106]
["binance-futures","ETHUSDT",1645142377582,7.56,2893.68,2893.67,9.106]
["binance-futures","ETHUSDT",1645142377653,7.56,2893.68,2893.67,8.985]
["binance-futures","ETHUSDT",1645142377715,7.743,2893.68,2893.67,8.985]
["binance-futures","ETHUSDT",1645142377815,7.743,2893.68,2893.67,8.945]
["binance-futures","ETHUSDT",1645142377848,7.748,2893.68,2893.67,8.945]
["binance-futures","ETHUSDT",1645142378132,7.748,2893.68,2893.67,8.875]
["binance-futures","ETHUSDT",1645142378199,7.675,2893.68,2893.67,8.875]
["binance-futures","ETHUSDT",1645142378268,7.492,2893.68,2893.67,8.875]
["binance-futures","ETHUSDT",1645142378304,7.675,2893.68,2893.67,8.875]
["binance-futures","ETHUSDT",1645142378336,7.675,2893.68,2893.67,8.876]
["binance-futures","ETHUSDT",1645142378373,7.314,2893.68,2893.67,10.005]
["binance-futures","ETHUSDT",1645142378402,7.314,2893.68,2893.67,10.003]
["binance-futures","ETHUSDT",1645142378436,7.314,2893.68,2893.67,10.0]
["binance-futures","ETHUSDT",1645142378512,3.965,2893.68,2893.67,10.0]
["binance-futures","ETHUSDT",1645142378549,3.976,2893.68,2893.67,10.0]
["binance-futures","ETHUSDT",1645142378784,3.886,2893.68,2893.67,10.0]
["binance-futures","ETHUSDT",1645142378816,3.886,2893.68,2893.67,12.91]
["binance-futures","ETHUSDT",1645142378896,3.703,2893.68,2893.67,10.981]
["binance-futures","ETHUSDT",1645142378921,3.703,2893.68,2893.67,8.066]
["binance-futures","ETHUSDT",1645142378969,3.703,2893.68,2893.67,7.79]
["binance-futures","ETHUSDT",1645142379000,3.886,2893.68,2893.67,6.221]
["binance-futures","ETHUSDT",1645142379037,3.703,2893.68,2893.67,5.518]
["binance-futures","ETHUSDT",1645142379105,3.703,2893.68,2893.67,5.237]
["binance-futures","ETHUSDT",1645142379193,3.703,2893.68,2893.67,5.167]
["binance-futures","ETHUSDT",1645142379223,3.703,2893.68,2893.67,5.149]
["binance-futures","ETHUSDT",1645142379368,3.705,2893.68,2893.67,5.149]
["binance-futures","ETHUSDT",1645142379400,3.705,2893.68,2893.67,4.95]
["binance-futures","ETHUSDT",1645142379501,12.991,2893.68,2893.67,4.95]
["binance-futures","ETHUSDT",1645142379540,12.992,2893.68,2893.67,4.436]
["binance-futures","ETHUSDT",1645142379779,12.992,2893.68,2893.67,4.336]
["binance-futures","ETHUSDT",1645142379808,12.992,2893.68,2893.67,4.32]
["binance-futures","ETHUSDT",1645142379845,12.992,2893.68,2893.67,2.535]
["binance-futures","ETHUSDT",1645142379915,16.556,2893.68,2893.67,2.535]
["binance-futures","ETHUSDT",1645142379947,12.996,2893.68,2893.67,2.406]
["binance-futures","ETHUSDT",1645142379983,16.806,2893.68,2893.67,0.782]
["binance-futures","ETHUSDT",1645142380017,51.8,2893.68,2893.67,0.782]
["binance-futures","ETHUSDT",1645142380047,12.35,2893.57,2893.56,26.459]
["binance-futures","ETHUSDT",1645142380078,39.322,2893.57,2893.56,18.898]
["binance-futures","ETHUSDT",1645142380112,12.437,2893.33,2893.32,0.559]
["binance-futures","ETHUSDT",1645142380142,18.388,2893.23,2893.22,0.65]
["binance-futures","ETHUSDT",1645142380178,13.388,2893.23,2893.22,0.483]
["binance-futures","ETHUSDT",1645142380210,18.448,2893.23,2893.22,0.483]
["binance-futures","ETHUSDT",1645142380275,38.448,2893.23,2893.22,0.483]
["binance-futures","ETHUSDT",1645142380306,18.448,2893.23,2893.22,0.485]
["binance-futures","ETHUSDT",1645142380344,18.469,2893.23,2893.22,0.495]
["binance-futures","ETHUSDT",1645142380376,18.471,2893.23,2893.22,0.495]
["binance-futures","ETHUSDT",1645142380406,18.471,2893.23,2893.22,0.497]
["binance-futures","ETHUSDT",1645142380508,24.611,2893.23,2893.22,0.497]
["binance-futures","ETHUSDT",1645142380540,48.211,2893.23,2893.22,0.172]
["binance-futures","ETHUSDT",1645142380576,51.652,2893.23,2893.22,0.172]
["binance-futures","ETHUSDT",1645142380610,22.333,2893.23,2893.22,0.172]
["binance-futures","ETHUSDT",1645142380643,12.33,2893.07,2892.9,0.069]
["binance-futures","ETHUSDT",1645142380676,18.838,2893.07,2892.9,0.069]
["binance-futures","ETHUSDT",1645142380739,13.838,2893.07,2893.06,2.736]
["binance-futures","ETHUSDT",1645142380773,13.843,2893.07,2893.06,2.736]
["binance-futures","ETHUSDT",1645142380842,15.864,2893.07,2893.06,2.736]
["binance-futures","ETHUSDT",1645142380874,20.117,2893.07,2893.06,2.736]
["binance-futures","ETHUSDT",1645142380904,20.119,2893.07,2893.06,2.736]
["binance-futures","ETHUSDT",1645142381034,0.1,2892.66,2892.65,0.009]
["binance-futures","ETHUSDT",1645142381071,6.395,2892.66,2892.65,0.999]
["binance-futures","ETHUSDT",1645142381103,11.592,2892.66,2892.65,0.99]
["binance-futures","ETHUSDT",1645142381136,0.083,2892.56,2892.49,1.214]
["binance-futures","ETHUSDT",1645142381171,0.059,2892.56,2892.55,0.803]
["binance-futures","ETHUSDT",1645142381237,0.059,2892.56,2892.55,5.63]
["binance-futures","ETHUSDT",1645142381268,0.059,2892.56,2892.55,14.392]
["binance-futures","ETHUSDT",1645142381299,1.115,2892.56,2892.55,4.392]
["binance-futures","ETHUSDT",1645142381332,0.682,2892.56,2892.55,5.742]
["binance-futures","ETHUSDT",1645142381364,1.513,2892.56,2892.55,5.742]
["binance-futures","ETHUSDT",1645142381399,1.563,2892.56,2892.55,9.504]
["binance-futures","ETHUSDT",1645142381536,1.565,2892.56,2892.55,9.504]
["binance-futures","ETHUSDT",1645142381567,1.565,2892.56,2892.55,14.504]
["binance-futures","ETHUSDT",1645142381768,1.567,2892.56,2892.55,14.504]
["binance-futures","ETHUSDT",1645142381799,1.567,2892.56,2892.55,14.499]
["binance-futures","ETHUSDT",1645142381829,2.881,2892.56,2892.55,15.737]
["binance-futures","ETHUSDT",1645142381867,2.881,2892.56,2892.55,15.694]
["binance-futures","ETHUSDT",1645142381959,2.903,2892.56,2892.55,15.694]
["binance-futures","ETHUSDT",1645142382071,2.892,2892.56,2892.55,16.688]
["binance-futures","ETHUSDT",1645142382106,2.896,2892.56,2892.55,16.688]
["binance-futures","ETHUSDT",1645142382136,2.896,2892.56,2892.55,11.688]
["binance-futures","ETHUSDT",1645142382200,2.896,2892.56,2892.55,11.69]
["binance-futures","ETHUSDT",1645142382234,2.896,2892.56,2892.55,11.688]
["binance-futures","ETHUSDT",1645142382268,2.896,2892.56,2892.55,10.694]
["binance-futures","ETHUSDT",1645142382336,3.134,2892.56,2892.55,10.696]
["binance-futures","ETHUSDT",1645142382445,3.141,2892.56,2892.55,10.696]
["binance-futures","ETHUSDT",1645142382474,3.141,2892.56,2892.55,15.696]
["binance-futures","ETHUSDT",1645142382509,3.149,2892.56,2892.55,15.696]
["binance-futures","ETHUSDT",1645142382545,3.303,2892.56,2892.55,15.696]
["binance-futures","ETHUSDT",1645142382579,3.445,2892.56,2892.55,15.08]
["binance-futures","ETHUSDT",1645142382648,3.445,2892.56,2892.55,15.09]
["binance-futures","ETHUSDT",1645142382716,3.445,2892.56,2892.55,15.085]
["binance-futures","ETHUSDT",1645142382744,3.262,2892.56,2892.55,15.085]
["binance-futures","ETHUSDT",1645142382781,3.251,2892.56,2892.55,15.085]
["binance-futures","ETHUSDT",1645142382822,3.251,2892.56,2892.55,15.728]
["binance-futures","ETHUSDT",1645142382889,3.251,2892.56,2892.55,15.724]
["binance-futures","ETHUSDT",1645142382918,2.251,2892.56,2892.55,15.724]
["binance-futures","ETHUSDT",1645142382954,2.251,2892.56,2892.55,15.684]
["binance-futures","ETHUSDT",1645142382985,2.325,2892.56,2892.55,15.684]
["binance-futures","ETHUSDT",1645142383023,2.325,2892.56,2892.55,16.678]
["binance-futures","ETHUSDT",1645142383054,2.325,2892.56,2892.55,21.016]
["binance-futures","ETHUSDT",1645142383087,2.325,2892.56,2892.55,16.676]
["binance-futures","ETHUSDT",1645142383116,2.418,2892.56,2892.55,16.676]
["binance-futures","ETHUSDT",1645142383186,2.276,2892.56,2892.55,16.676]
["binance-futures","ETHUSDT",1645142383232,2.276,2892.56,2892.55,16.674]
["binance-futures","ETHUSDT",1645142383268,2.291,2892.56,2892.55,16.657]
["binance-futures","ETHUSDT",1645142383303,2.447,2892.56,2892.55,16.649]
["binance-futures","ETHUSDT",1645142383344,2.787,2892.56,2892.55,16.649]
["binance-futures","ETHUSDT",1645142383378,2.284,2892.56,2892.55,16.649]
["binance-futures","ETHUSDT",1645142383440,2.284,2892.56,2892.55,20.989]
["binance-futures","ETHUSDT",1645142383545,2.284,2892.56,2892.55,16.731]
["binance-futures","ETHUSDT",1645142383760,2.284,2892.56,2892.55,16.209]
["binance-futures","ETHUSDT",1645142383797,2.284,2892.56,2892.55,14.911]
["binance-futures","ETHUSDT",1645142383879,2.467,2892.56,2892.55,14.911]
["binance-futures","ETHUSDT",1645142383916,2.467,2892.56,2892.55,5.257]
["binance-futures","ETHUSDT",1645142383950,2.467,2892.56,2892.55,0.257]
["binance-futures","ETHUSDT",1645142384015,2.477,2892.56,2892.55,0.257]
["binance-futures","ETHUSDT",1645142384149,2.477,2892.56,2892.42,0.349]
["binance-futures","ETHUSDT",1645142384176,0.153,2892.55,2892.54,1.05]
["binance-futures","ETHUSDT",1645142384252,0.16,2892.55,2892.54,1.05]
["binance-futures","ETHUSDT",1645142384284,0.175,2892.55,2892.54,1.05]
["binance-futures","ETHUSDT",1645142384319,0.191,2892.55,2892.54,1.05]
["binance-futures","ETHUSDT",1645142384355,0.485,2892.48,2892.38,1.05]
["binance-futures","ETHUSDT",1645142384387,0.603,2892.48,2892.43,3.441]
["binance-futures","ETHUSDT",1645142384420,0.692,2892.44,2892.43,14.679]
["binance-futures","ETHUSDT",1645142384452,0.819,2892.44,2892.43,14.679]
["binance-futures","ETHUSDT",1645142384491,0.819,2892.44,2892.43,9.679]
["binance-futures","ETHUSDT",1645142384523,0.827,2892.44,2892.43,9.679]
["binance-futures","ETHUSDT",1645142384588,0.98,2892.44,2892.43,9.679]
["binance-futures","ETHUSDT",1645142384623,0.984,2892.44,2892.43,9.679]
["binance-futures","ETHUSDT",1645142384794,1.006,2892.44,2892.43,8.441]
["binance-futures","ETHUSDT",1645142384824,1.022,2892.44,2892.43,8.441]
["binance-futures","ETHUSDT",1645142384863,2.252,2892.44,2892.43,8.441]
["binance-futures","ETHUSDT",1645142384896,0.737,2892.44,2892.43,9.679]
["binance-futures","ETHUSDT",1645142384966,0.76,2892.44,2892.43,9.689]
["binance-futures","ETHUSDT",1645142385029,0.949,2892.44,2892.43,9.689]
["binance-futures","ETHUSDT",1645142385058,0.96,2892.44,2892.43,9.689]
["binance-futures","ETHUSDT",1645142385093,0.994,2892.44,2892.43,11.689]
["binance-futures","ETHUSDT",1645142385160,51.612,2892.0,2891.99,7.343]
["binance-futures","ETHUSDT",1645142385193,51.612,2892.0,2891.99,6.793]
["binance-futures","ETHUSDT",1645142385226,60.292,2892.0,2891.99,1.82]
["binance-futures","ETHUSDT",1645142385259,53.222,2892.0,2891.99,1.82]
["binance-futures","ETHUSDT",1645142385288,51.112,2892.0,2891.99,1.815]
["binance-futures","ETHUSDT",1645142385324,51.179,2892.0,2891.99,1.794]
["binance-futures","ETHUSDT",1645142385355,53.922,2892.0,2891.99,1.794]
["binance-futures","ETHUSDT",1645142385388,55.282,2892.0,2891.99,1.781]
["binance-futures","ETHUSDT",1645142385423,55.47,2892.0,2891.99,1.828]
["binance-futures","ETHUSDT",1645142385457,55.493,2892.0,2891.99,1.828]
["binance-futures","ETHUSDT",1645142385621,55.493,2892.0,2891.99,1.738]
["binance-futures","ETHUSDT",1645142385655,64.173,2892.0,2891.99,1.638]
["binance-futures","ETHUSDT",1645142385753,64.173,2892.0,2891.99,0.047]
["binance-futures","ETHUSDT",1645142385819,5.0,2891.71,2891.69,1.413]
["binance-futures","ETHUSDT",1645142385851,0.067,2891.7,2891.69,5.0]
["binance-futures","ETHUSDT",1645142385883,0.333,2891.7,2891.69,5.0]
["binance-futures","ETHUSDT",1645142385919,1.441,2891.7,2891.69,5.0]
["binance-futures","ETHUSDT",1645142385982,1.464,2891.7,2891.69,5.0]
["binance-futures","ETHUSDT",1645142386050,1.082,2891.7,2891.69,10.0]
["binance-futures","ETHUSDT",1645142386151,1.341,2891.93,2891.74,1.05]
["binance-futures","ETHUSDT",1645142386181,1.341,2891.93,2891.92,0.46]
["binance-futures","ETHUSDT",1645142386216,7.48,2891.93,2891.92,0.06]
["binance-futures","ETHUSDT",1645142386245,11.409,2891.93,2891.92,0.06]
["binance-futures","ETHUSDT",1645142386279,7.13,2891.64,2891.63,6.168]
["binance-futures","ETHUSDT",1645142386309,0.05,2891.64,2891.63,6.17]
["binance-futures","ETHUSDT",1645142386346,0.052,2891.64,2891.63,6.17]
["binance-futures","ETHUSDT",1645142386379,0.052,2891.64,2891.63,12.22]
["binance-futures","ETHUSDT",1645142386413,0.04,2891.64,2891.63,12.22]
["binance-futures","ETHUSDT",1645142386445,0.048,2891.64,2891.63,18.458]
["binance-futures","ETHUSDT",1645142386482,0.048,2891.64,2891.63,28.088]
["binance-futures","ETHUSDT",1645142386517,0.236,2891.64,2891.63,28.088]
["binance-futures","ETHUSDT",1645142386554,0.236,2891.64,2891.63,26.328]
["binance-futures","ETHUSDT",1645142386588,0.236,2891.64,2891.63,23.463]
["binance-futures","ETHUSDT",1645142386652,0.238,2891.64,2891.63,23.463]
["binance-futures","ETHUSDT",1645142386788,0.05,2891.64,2891.63,22.335]
["binance-futures","ETHUSDT",1645142386826,0.047,2891.64,2891.63,22.147]
["binance-futures","ETHUSDT",1645142386858,0.047,2891.64,2891.63,22.042]
["binance-futures","ETHUSDT",1645142386898,0.715,2891.94,2891.93,1.082]
["binance-futures","ETHUSDT",1645142386930,0.715,2891.94,2891.93,2.0]
["binance-futures","ETHUSDT",1645142387000,0.715,2891.94,2891.93,1.998]
["binance-futures","ETHUSDT",1645142387032,0.818,2891.94,2891.93,1.998]
["binance-futures","ETHUSDT",1645142387066,0.718,2891.94,2891.93,1.998]
["binance-futures","ETHUSDT",1645142387163,0.58,2891.94,2891.89,1.05]
["binance-futures","ETHUSDT",1645142387201,0.42,2891.9,2891.89,1.05]
["binance-futures","ETHUSDT",1645142387232,3.149,2891.9,2891.73,0.448]
["binance-futures","ETHUSDT",1645142387264,2.11,2891.74,2891.73,0.003]
["binance-futures","ETHUSDT",1645142387297,2.11,2891.74,2891.73,2.003]
["binance-futures","ETHUSDT",1645142387330,0.009,2891.74,2891.73,8.053]
["binance-futures","ETHUSDT",1645142387363,0.028,2891.74,2891.73,8.048]
["binance-futures","ETHUSDT",1645142387400,0.009,2891.74,2891.73,2.002]
["binance-futures","ETHUSDT",1645142387478,0.009,2891.74,2891.73,4.002]
["binance-futures","ETHUSDT",1645142387511,0.009,2891.74,2891.73,16.29]
["binance-futures","ETHUSDT",1645142387646,0.009,2891.74,2891.73,14.298]
["binance-futures","ETHUSDT",1645142387677,0.009,2891.74,2891.73,14.005]
["binance-futures","ETHUSDT",1645142387714,0.009,2891.74,2891.73,13.552]
["binance-futures","ETHUSDT",1645142387746,0.009,2891.74,2891.73,6.123]
["binance-futures","ETHUSDT",1645142387778,0.009,2891.74,2891.73,4.885]
["binance-futures","ETHUSDT",1645142387842,0.42,2891.83,2891.74,0.445]
["binance-futures","ETHUSDT",1645142387876,4.505,2891.84,2891.83,0.02]
["binance-futures","ETHUSDT",1645142387911,4.601,2891.84,2891.83,0.02]
["binance-futures","ETHUSDT",1645142387978,4.006,2891.81,2891.6,1.482]
["binance-futures","ETHUSDT",1645142388011,1.673,2891.61,2891.6,6.32]
["binance-futures","ETHUSDT",1645142388046,1.673,2891.61,2891.6,5.869]
["binance-futures","ETHUSDT",1645142388139,1.794,2891.61,2891.6,5.869]
["binance-futures","ETHUSDT",1645142388246,1.38,2891.61,2891.6,5.869]
["binance-futures","ETHUSDT",1645142388347,17.024,2891.61,2891.6,0.869]
["binance-futures","ETHUSDT",1645142388374,11.793,2891.45,2891.44,1.308]
["binance-futures","ETHUSDT",1645142388405,3.938,2891.41,2891.17,0.017]
["binance-futures","ETHUSDT",1645142388441,7.729,2891.35,2891.16,0.325]
["binance-futures","ETHUSDT",1645142388469,0.02,2891.28,2891.16,0.325]
["binance-futures","ETHUSDT",1645142388508,0.12,2891.17,2891.16,5.325]
["binance-futures","ETHUSDT",1645142388549,1.376,2891.17,2891.16,3.541]
["binance-futures","ETHUSDT",1645142388577,1.995,2891.17,2891.16,3.541]
["binance-futures","ETHUSDT",1645142388611,1.995,2891.17,2891.16,3.113]
["binance-futures","ETHUSDT",1645142388645,6.961,2891.17,2891.16,5.113]
["binance-futures","ETHUSDT",1645142388677,6.961,2891.17,2891.16,2.688]
["binance-futures","ETHUSDT",1645142388707,6.977,2891.17,2891.16,1.566]
["binance-futures","ETHUSDT",1645142388782,6.962,2891.17,2891.16,1.4]
["binance-futures","ETHUSDT",1645142388811,6.962,2891.17,2891.16,2.299]
["binance-futures","ETHUSDT",1645142388846,6.962,2891.17,2891.16,0.299]
["binance-futures","ETHUSDT",1645142388878,6.846,2891.17,2891.16,0.299]
["binance-futures","ETHUSDT",1645142388906,6.846,2891.17,2891.16,0.301]
["binance-futures","ETHUSDT",1645142388946,6.895,2891.17,2891.16,0.301]
["binance-futures","ETHUSDT",1645142388980,3.306,2891.17,2891.15,1.133]
["binance-futures","ETHUSDT",1645142389012,1.471,2891.17,2891.16,5.0]
["binance-futures","ETHUSDT",1645142389044,0.328,2891.17,2891.16,5.0]
["binance-futures","ETHUSDT",1645142389110,0.328,2891.17,2891.16,4.467]
["binance-futures","ETHUSDT",1645142389144,0.33,2891.17,2891.16,4.467]
["binance-futures","ETHUSDT",1645142389181,0.325,2891.17,2891.16,4.467]
["binance-futures","ETHUSDT",1645142389211,0.325,2891.17,2891.16,15.517]
["binance-futures","ETHUSDT",1645142389244,0.325,2891.17,2891.16,16.755]
["binance-futures","ETHUSDT",1645142389376,0.331,2891.17,2891.16,16.755]
["binance-futures","ETHUSDT",1645142389409,1.534,2891.17,2891.16,16.257]
["binance-futures","ETHUSDT",1645142389442,1.534,2891.17,2891.16,4.783]
["binance-futures","ETHUSDT",1645142389503,1.538,2891.17,2891.16,4.783]
["binance-futures","ETHUSDT",1645142389542,1.54,2891.17,2891.16,4.783]
["binance-futures","ETHUSDT",1645142389641,1.617,2891.17,2891.16,4.783]
["binance-futures","ETHUSDT",1645142389678,1.617,2891.17,2891.16,9.783]
["binance-futures","ETHUSDT",1645142389707,1.425,2891.17,2891.16,17.833]
["binance-futures","ETHUSDT",1645142389890,1.179,2891.17,2891.16,19.833]
["binance-futures","ETHUSDT",1645142389931,1.169,2891.17,2891.16,17.24]
["binance-futures","ETHUSDT",1645142389965,1.179,2891.17,2891.16,17.239]
["binance-futures","ETHUSDT",1645142389996,1.174,2891.17,2891.16,17.239]
["binance-futures","ETHUSDT",1645142390140,1.097,2891.17,2891.16,17.181]
["binance-futures","ETHUSDT",1645142390173,1.097,2891.17,2891.16,17.104]
["binance-futures","ETHUSDT",1645142390206,1.097,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390236,1.148,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390308,1.137,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390336,1.938,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390375,1.338,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390482,1.349,2891.17,2891.16,11.054]
["binance-futures","ETHUSDT",1645142390548,1.347,2891.17,2891.16,11.062]
["binance-futures","ETHUSDT",1645142390583,1.373,2891.17,2891.16,11.062]
["binance-futures","ETHUSDT",1645142390613,1.373,2891.17,2891.16,11.072]
["binance-futures","ETHUSDT",1645142390689,1.191,2891.17,2891.16,10.639]
["binance-futures","ETHUSDT",1645142390721,1.191,2891.17,2891.16,13.695]
["binance-futures","ETHUSDT",1645142390754,1.191,2891.17,2891.16,9.968]
["binance-futures","ETHUSDT",1645142390860,1.777,2891.17,2891.16,9.89]
["binance-futures","ETHUSDT",1645142390923,1.726,2891.17,2891.16,9.89]
["binance-futures","ETHUSDT",1645142390957,1.777,2891.17,2891.16,9.89]
["binance-futures","ETHUSDT",1645142391022,1.777,2891.17,2891.16,9.876]
["binance-futures","ETHUSDT",1645142391053,1.777,2891.17,2891.16,7.876]
["binance-futures","ETHUSDT",1645142391131,1.544,2891.17,2891.16,7.876]
["binance-futures","ETHUSDT",1645142391241,4.427,2891.17,2891.16,2.876]
["binance-futures","ETHUSDT",1645142391317,4.273,2891.17,2891.16,2.876]
["binance-futures","ETHUSDT",1645142391352,4.278,2891.17,2891.16,2.321]
["binance-futures","ETHUSDT",1645142391385,4.259,2891.17,2891.16,2.065]
["binance-futures","ETHUSDT",1645142391418,4.269,2891.17,2891.16,1.901]
["binance-futures","ETHUSDT",1645142391451,3.246,2891.17,2891.16,0.625]
["binance-futures","ETHUSDT",1645142391488,5.163,2891.17,2891.16,2.537]
["binance-futures","ETHUSDT",1645142391516,5.345,2891.17,2891.16,2.289]
["binance-futures","ETHUSDT",1645142391628,5.259,2891.17,2891.16,2.289]
["binance-futures","ETHUSDT",1645142391764,5.208,2891.17,2891.16,2.289]
["binance-futures","ETHUSDT",1645142391793,5.433,2891.17,2891.16,1.679]
["binance-futures","ETHUSDT",1645142391822,0.42,2891.15,2891.03,0.054]
["binance-futures","ETHUSDT",1645142391859,0.42,2891.15,2891.14,3.362]
["binance-futures","ETHUSDT",1645142391897,1.095,2891.15,2891.14,3.362]
["binance-futures","ETHUSDT",1645142391962,2.019,2890.93,2890.72,0.463]
["binance-futures","ETHUSDT",1645142391994,3.843,2890.93,2890.72,0.463]
["binance-futures","ETHUSDT",1645142392022,4.168,2890.93,2890.71,1.157]
["binance-futures","ETHUSDT",1645142392061,0.1,2890.66,2890.62,0.055]
["binance-futures","ETHUSDT",1645142392093,0.619,2890.63,2890.62,0.041]
["binance-futures","ETHUSDT",1645142392125,9.075,2890.63,2890.62,0.041]
["binance-futures","ETHUSDT",1645142392157,0.619,2890.52,2890.51,0.95]
["binance-futures","ETHUSDT",1645142392188,0.06,2890.3,2890.29,0.649]
["binance-futures","ETHUSDT",1645142392228,0.679,2890.3,2890.29,0.128]
["binance-futures","ETHUSDT",1645142392260,0.679,2890.3,2890.29,4.501]
["binance-futures","ETHUSDT",1645142392356,0.679,2890.3,2890.29,4.445]
["binance-futures","ETHUSDT",1645142392388,0.06,2890.3,2890.29,4.445]
["binance-futures","ETHUSDT",1645142392422,0.233,2890.3,2890.29,4.445]
["binance-futures","ETHUSDT",1645142392458,0.346,2890.3,2890.29,4.263]
["binance-futures","ETHUSDT",1645142392488,0.356,2890.3,2890.29,4.263]
["binance-futures","ETHUSDT",1645142392522,2.18,2890.3,2890.29,4.263]
["binance-futures","ETHUSDT",1645142392584,2.799,2890.3,2890.29,4.263]
["binance-futures","ETHUSDT",1645142392624,2.799,2890.3,2890.29,2.288]
["binance-futures","ETHUSDT",1645142392653,2.804,2890.3,2890.29,4.288]
["binance-futures","ETHUSDT",1645142392689,3.04,2890.3,2890.29,4.242]
["binance-futures","ETHUSDT",1645142392725,3.04,2890.3,2890.29,2.0]
["binance-futures","ETHUSDT",1645142392755,4.037,2890.3,2890.29,0.006]
["binance-futures","ETHUSDT",1645142392819,4.248,2890.3,2890.29,7.006]
["binance-futures","ETHUSDT",1645142392851,3.629,2890.3,2890.29,7.006]
["binance-futures","ETHUSDT",1645142392888,3.284,2890.3,2890.29,43.994]
["binance-futures","ETHUSDT",1645142392918,2.777,2890.3,2890.29,43.985]
["binance-futures","ETHUSDT",1645142392947,2.777,2890.3,2890.29,40.917]
["binance-futures","ETHUSDT",1645142392982,2.777,2890.3,2890.29,5.374]
["binance-futures","ETHUSDT",1645142393016,2.777,2890.3,2890.29,3.9]
["binance-futures","ETHUSDT",1645142393048,2.777,2890.3,2890.29,7.9]
["binance-futures","ETHUSDT",1645142393121,2.777,2890.3,2890.29,7.693]
["binance-futures","ETHUSDT",1645142393152,2.967,2890.3,2890.29,5.693]
["binance-futures","ETHUSDT",1645142393222,2.962,2890.3,2890.29,5.693]
["binance-futures","ETHUSDT",1645142393255,2.968,2890.3,2890.29,5.693]
["binance-futures","ETHUSDT",1645142393289,1.22,2890.3,2890.29,3.238]
["binance-futures","ETHUSDT",1645142393322,1.154,2890.3,2890.29,1.238]
["binance-futures","ETHUSDT",1645142393350,2.87,2890.3,2890.29,1.238]
["binance-futures","ETHUSDT",1645142393391,2.887,2890.3,2890.29,1.238]
["binance-futures","ETHUSDT",1645142393425,0.42,2890.26,2890.25,1.05]
["binance-futures","ETHUSDT",1645142393457,0.693,2890.26,2890.25,1.05]
["binance-futures","ETHUSDT",1645142393488,0.1,2890.15,2890.02,0.613]
["binance-futures","ETHUSDT",1645142393520,0.161,2890.14,2890.13,3.238]
["binance-futures","ETHUSDT",1645142393553,0.245,2890.3,2890.29,8.367]
["binance-futures","ETHUSDT",1645142393582,0.245,2890.3,2890.29,9.952]
["binance-futures","ETHUSDT",1645142393618,0.247,2890.3,2890.29,9.952]
["binance-futures","ETHUSDT",1645142393649,0.247,2890.3,2890.29,11.192]
["binance-futures","ETHUSDT",1645142393684,0.434,2890.3,2890.29,6.24]
["binance-futures","ETHUSDT",1645142393748,5.438,2890.3,2890.29,0.002]
["binance-futures","ETHUSDT",1645142393782,2.438,2890.3,2890.29,0.002]
["binance-futures","ETHUSDT",1645142393955,1.29,2890.1,2890.08,0.42]
["binance-futures","ETHUSDT",1645142393986,0.024,2890.11,2890.1,0.316]
["binance-futures","ETHUSDT",1645142394017,0.87,2890.44,2890.43,0.1]
["binance-futures","ETHUSDT",1645142394052,0.42,2890.24,2890.23,0.222]
["binance-futures","ETHUSDT",1645142394084,0.118,2890.3,2890.29,6.448]
["binance-futures","ETHUSDT",1645142394115,0.42,2890.42,2890.29,0.96]
["binance-futures","ETHUSDT",1645142394150,0.42,2890.31,2890.23,0.222]
["binance-futures","ETHUSDT",1645142394181,0.42,2890.31,2890.3,2.0]
["binance-futures","ETHUSDT",1645142394214,0.003,2890.48,2890.3,2.0]
["binance-futures","ETHUSDT",1645142394249,5.003,2890.48,2890.47,0.02]
["binance-futures","ETHUSDT",1645142394280,6.402,2890.48,2890.47,0.022]
["binance-futures","ETHUSDT",1645142394348,6.512,2890.48,2890.47,0.022]
["binance-futures","ETHUSDT",1645142394413,6.509,2890.48,2890.47,0.022]
["binance-futures","ETHUSDT",1645142394446,0.89,2890.48,2890.47,0.026]
["binance-futures","ETHUSDT",1645142394480,0.299,2890.48,2890.47,0.019]
["binance-futures","ETHUSDT",1645142394511,0.429,2890.48,2890.47,0.019]
["binance-futures","ETHUSDT",1645142394542,0.429,2890.48,2890.47,2.019]
["binance-futures","ETHUSDT",1645142394576,0.937,2890.48,2890.47,3.257]
["binance-futures","ETHUSDT",1645142394648,0.988,2890.48,2890.47,3.257]
["binance-futures","ETHUSDT",1645142394864,0.878,2890.48,2890.47,3.257]
["binance-futures","ETHUSDT",1645142394895,0.878,2890.48,2890.47,2.019]
["binance-futures","ETHUSDT",1645142394999,0.691,2890.48,2890.47,2.019]
["binance-futures","ETHUSDT",1645142395071,0.691,2890.48,2890.47,2.017]
["binance-futures","ETHUSDT",1645142395138,2.12,2890.73,2890.47,2.017]
["binance-futures","ETHUSDT",1645142395169,0.084,2890.48,2890.47,8.255]
["binance-futures","ETHUSDT",1645142395202,0.056,2890.48,2890.47,8.255]
["binance-futures","ETHUSDT",1645142395270,0.056,2890.48,2890.47,8.252]
["binance-futures","ETHUSDT",1645142395303,0.056,2890.48,2890.47,8.225]
["binance-futures","ETHUSDT",1645142395338,0.056,2890.48,2890.47,14.275]
["binance-futures","ETHUSDT",1645142395435,0.056,2890.48,2890.47,14.165]
["binance-futures","ETHUSDT",1645142395466,0.056,2890.48,2890.47,8.877]
["binance-futures","ETHUSDT",1645142395504,0.056,2890.48,2890.47,6.639]
["binance-futures","ETHUSDT",1645142395535,0.064,2890.48,2890.47,6.639]
["binance-futures","ETHUSDT",1645142395570,1.202,2890.7,2890.47,6.591]
["binance-futures","ETHUSDT",1645142395607,0.53,2890.66,2890.47,5.594]
["binance-futures","ETHUSDT",1645142395641,0.53,2890.67,2890.42,1.05]
["binance-futures","ETHUSDT",1645142395678,0.42,2890.58,2890.42,1.05]
["binance-futures","ETHUSDT",1645142395708,0.42,2890.55,2890.35,0.42]
["binance-futures","ETHUSDT",1645142395741,0.002,2890.55,2890.25,0.003]
["binance-futures","ETHUSDT",1645142395774,0.42,2890.48,2890.38,1.05]
["binance-futures","ETHUSDT",1645142395810,0.002,2890.55,2890.31,0.42]
["binance-futures","ETHUSDT",1645142395842,0.002,2890.55,2890.4,0.53]
["binance-futures","ETHUSDT",1645142395876,0.42,2890.52,2890.44,0.53]
["binance-futures","ETHUSDT",1645142395911,0.187,2890.47,2890.44,0.53]
["binance-futures","ETHUSDT",1645142395946,0.187,2890.47,2890.44,0.438]
["binance-futures","ETHUSDT",1645142396012,0.187,2890.47,2890.46,0.53]
["binance-futures","ETHUSDT",1645142396044,0.187,2890.47,2890.45,0.53]
["binance-futures","ETHUSDT",1645142396080,0.187,2890.47,2890.46,0.53]
["binance-futures","ETHUSDT",1645142396144,0.187,2890.47,2890.46,0.525]
["binance-futures","ETHUSDT",1645142396178,0.42,2890.41,2890.29,2.003]
["binance-futures","ETHUSDT",1645142396210,0.864,2890.46,2890.38,0.53]
["binance-futures","ETHUSDT",1645142396243,0.42,2890.42,2890.4,0.53]
["binance-futures","ETHUSDT",1645142396276,0.024,2890.41,2890.4,2.53]
["binance-futures","ETHUSDT",1645142396309,0.124,2890.3,2890.29,0.003]
["binance-futures","ETHUSDT",1645142396439,0.028,2890.3,2890.29,0.53]
["binance-futures","ETHUSDT",1645142396473,0.03,2890.3,2890.29,0.53]
["binance-futures","ETHUSDT",1645142396507,0.032,2890.3,2890.29,0.53]
["binance-futures","ETHUSDT",1645142396541,0.032,2890.3,2890.29,2.433]
["binance-futures","ETHUSDT",1645142396574,0.032,2890.3,2890.29,4.433]
["binance-futures","ETHUSDT",1645142396711,0.015,2890.3,2890.29,10.668]
["binance-futures","ETHUSDT",1645142396745,0.015,2890.3,2890.29,12.755]
["binance-futures","ETHUSDT",1645142396882,0.015,2890.3,2890.29,12.753]
["binance-futures","ETHUSDT",1645142396910,0.015,2890.3,2890.29,12.165]
["binance-futures","ETHUSDT",1645142396991,0.015,2890.3,2890.29,9.978]
["binance-futures","ETHUSDT",1645142397063,0.015,2890.3,2890.29,10.972]
["binance-futures","ETHUSDT",1645142397098,0.032,2890.3,2890.29,10.972]
["binance-futures","ETHUSDT",1645142397173,0.032,2890.3,2890.29,10.657]
["binance-futures","ETHUSDT",1645142397211,0.032,2890.3,2890.29,9.663]
["binance-futures","ETHUSDT",1645142397247,0.032,2890.3,2890.29,2.0]
["binance-futures","ETHUSDT",1645142397315,0.035,2890.3,2890.29,2.0]
["binance-futures","ETHUSDT",1645142397341,0.035,2890.3,2890.29,4.0]
["binance-futures","ETHUSDT",1645142397388,0.035,2890.3,2890.29,4.619]
["binance-futures","ETHUSDT",1645142397453,0.009,2890.47,2890.42,8.709]
["binance-futures","ETHUSDT",1645142397486,0.009,2890.47,2890.46,15.189]
["binance-futures","ETHUSDT",1645142397521,0.011,2890.47,2890.46,15.405]
["binance-futures","ETHUSDT",1645142397557,0.111,2890.55,2890.54,0.06]
["binance-futures","ETHUSDT",1645142397588,0.374,2890.55,2890.54,26.978]
["binance-futures","ETHUSDT",1645142397688,0.374,2890.55,2890.54,28.633]
["binance-futures","ETHUSDT",1645142397720,0.42,2890.55,2890.54,32.777]
["binance-futures","ETHUSDT",1645142397789,0.42,2890.55,2890.54,36.327]
["binance-futures","ETHUSDT",1645142397861,0.42,2890.55,2890.54,32.712]
["binance-futures","ETHUSDT",1645142398006,0.416,2890.55,2890.54,38.046]
["binance-futures","ETHUSDT",1645142398106,0.1,2890.53,2890.37,1.157]
["binance-futures","ETHUSDT",1645142398138,1.003,2890.38,2890.37,1.157]
["binance-futures","ETHUSDT",1645142398171,1.821,2890.38,2890.37,0.799]
["binance-futures","ETHUSDT",1645142398204,6.821,2890.38,2890.37,0.699]
["binance-futures","ETHUSDT",1645142398234,0.1,2890.11,2890.1,1.712]
["binance-futures","ETHUSDT",1645142398271,0.124,2890.11,2890.1,1.712]
["binance-futures","ETHUSDT",1645142398302,1.553,2890.11,2890.1,1.712]
["binance-futures","ETHUSDT",1645142398337,1.584,2890.11,2890.1,1.712]
["binance-futures","ETHUSDT",1645142398371,0.124,2890.01,2890.0,2.801]
["binance-futures","ETHUSDT",1645142398401,1.737,2890.11,2890.1,0.93]
["binance-futures","ETHUSDT",1645142398436,1.484,2890.11,2890.1,5.93]
["binance-futures","ETHUSDT",1645142398467,1.703,2890.11,2890.1,6.551]
["binance-futures","ETHUSDT",1645142398506,1.705,2890.11,2890.1,6.551]
["binance-futures","ETHUSDT",1645142398536,2.354,2890.11,2890.1,6.448]
["binance-futures","ETHUSDT",1645142398604,3.251,2890.11,2890.1,5.829]
["binance-futures","ETHUSDT",1645142398673,2.604,2890.11,2890.1,5.829]
["binance-futures","ETHUSDT",1645142398706,2.0,2890.11,2890.1,5.829]
["binance-futures","ETHUSDT",1645142398742,3.193,2890.11,2890.1,0.42]
["binance-futures","ETHUSDT",1645142398776,1.924,2890.11,2890.1,0.195]
["binance-futures","ETHUSDT",1645142398845,0.084,2889.92,2889.91,0.619]
["binance-futures","ETHUSDT",1645142398878,0.078,2889.92,2889.91,48.919]
["binance-futures","ETHUSDT",1645142398912,0.078,2889.92,2889.91,58.942]
["binance-futures","ETHUSDT",1645142398944,0.027,2889.92,2889.91,53.08]
["binance-futures","ETHUSDT",1645142398976,0.258,2889.92,2889.91,53.074]
["binance-futures","ETHUSDT",1645142399041,0.202,2889.92,2889.91,57.185]
["binance-futures","ETHUSDT",1645142399110,0.233,2889.92,2889.91,61.385]
["binance-futures","ETHUSDT",1645142399137,0.233,2889.92,2889.91,58.249]
["binance-futures","ETHUSDT",1645142399174,1.056,2889.92,2889.91,79.249]
["binance-futures","ETHUSDT",1645142399246,1.056,2889.92,2889.91,60.112]
["binance-futures","ETHUSDT",1645142399280,1.056,2889.92,2889.91,58.878]
["binance-futures","ETHUSDT",1645142399317,1.85,2889.92,2889.91,58.878]
["binance-futures","ETHUSDT",1645142399347,1.85,2889.92,2889.91,55.742]
["binance-futures","ETHUSDT",1645142399479,0.693,2889.92,2889.91,55.973]
["binance-futures","ETHUSDT",1645142399506,2.111,2890.21,2890.1,30.625]
["binance-futures","ETHUSDT",1645142399535,0.004,2890.49,2890.21,0.1]
["binance-futures","ETHUSDT",1645142399564,0.035,2890.58,2890.37,0.1]
["binance-futures","ETHUSDT",1645142399600,0.035,2890.58,2890.41,5.0]
["binance-futures","ETHUSDT",1645142399635,1.157,2890.72,2890.41,20.541]
["binance-futures","ETHUSDT",1645142399671,1.157,2890.72,2890.54,4.49]
["binance-futures","ETHUSDT",1645142399720,0.235,2890.64,2890.63,20.53]
["binance-futures","ETHUSDT",1645142399755,0.864,2890.71,2890.64,0.231]
["binance-futures","ETHUSDT",1645142399789,1.031,2891.0,2890.79,0.53]
["binance-futures","ETHUSDT",1645142399820,3.15,2890.84,2890.73,0.076]
["binance-futures","ETHUSDT",1645142399854,0.024,2890.74,2890.73,6.06]
["binance-futures","ETHUSDT",1645142399887,0.53,2890.93,2890.75,0.53]
["binance-futures","ETHUSDT",1645142399918,0.02,2890.76,2890.64,3.189]
["binance-futures","ETHUSDT",1645142399953,0.02,2890.76,2890.75,6.58]