{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1681634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644970057057,0.218,3177.7,3177.69,5.84]
["binance-futures","ETHUSDT",1644970057091,0.218,3177.7,3177.69,5.0]
["binance-futures","ETHUSDT",1644970057125,0.079,3177.76,3177.75,0.84]
["binance-futures","ETHUSDT",1644970057155,0.031,3177.76,3177.75,10.402]
["binance-futures","ETHUSDT",1644970057191,0.031,3177.76,3177.75,10.472]
["binance-futures","ETHUSDT",1644970057257,0.031,3177.76,3177.75,8.689]
["binance-futures","ETHUSDT",1644970057319,0.031,3177.76,3177.75,11.544]
["binance-futures","ETHUSDT",1644970057390,1.933,3178.09,3177.75,11.544]
["binance-futures","ETHUSDT",1644970057420,3.62,3178.09,3178.07,7.37]
["binance-futures","ETHUSDT",1644970057450,0.499,3178.09,3178.08,6.68]
["binance-futures","ETHUSDT",1644970057487,3.118,3178.12,3178.11,7.114]
["binance-futures","ETHUSDT",1644970057518,3.118,3178.12,3178.11,7.326]
["binance-futures","ETHUSDT",1644970057557,3.125,3178.12,3178.11,7.439]
["binance-futures","ETHUSDT",1644970057589,4.697,3178.12,3178.11,9.439]
["binance-futures","ETHUSDT",1644970057693,3.125,3178.12,3178.11,9.338]
["binance-futures","ETHUSDT",1644970057726,2.942,3178.12,3178.11,9.338]
["binance-futures","ETHUSDT",1644970057789,2.942,3178.12,3178.11,11.109]
["binance-futures","ETHUSDT",1644970057854,2.942,3178.12,3178.11,12.069]
["binance-futures","ETHUSDT",1644970057888,2.951,3178.12,3178.11,12.069]
["binance-futures","ETHUSDT",1644970057962,2.951,3178.12,3178.11,12.199]
["binance-futures","ETHUSDT",1644970057993,2.951,3178.12,3178.11,9.029]
["binance-futures","ETHUSDT",1644970058023,2.951,3178.12,3178.11,7.029]
["binance-futures","ETHUSDT",1644970058061,4.504,3178.12,3178.11,1.783]
["binance-futures","ETHUSDT",1644970058166,0.638,3178.12,3178.11,1.783]
["binance-futures","ETHUSDT",1644970058200,3.437,3178.12,3178.11,1.783]
["binance-futures","ETHUSDT",1644970058440,8.597,3178.12,3178.11,1.783]
["binance-futures","ETHUSDT",1644970058479,24.549,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058512,29.658,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058547,29.662,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058574,30.432,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058708,31.654,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058783,31.784,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058820,20.832,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058884,15.832,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970058986,10.47,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970059016,9.419,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970059063,11.656,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970059098,9.424,3178.12,3178.11,2.657]
["binance-futures","ETHUSDT",1644970059134,3.2,3178.12,3178.11,7.657]
["binance-futures","ETHUSDT",1644970059168,3.07,3178.12,3178.11,12.737]
["binance-futures","ETHUSDT",1644970059204,3.07,3178.12,3178.11,12.727]
["binance-futures","ETHUSDT",1644970059239,3.081,3178.12,3178.11,12.727]
["binance-futures","ETHUSDT",1644970059273,4.906,3178.13,3178.12,0.94]
["binance-futures","ETHUSDT",1644970059304,1.286,3178.13,3178.12,1.92]
["binance-futures","ETHUSDT",1644970059338,0.967,3178.13,3178.12,1.92]
["binance-futures","ETHUSDT",1644970059372,0.525,3178.13,3178.12,1.92]
["binance-futures","ETHUSDT",1644970059403,0.525,3178.13,3178.12,1.561]
["binance-futures","ETHUSDT",1644970059446,0.527,3178.13,3178.11,6.253]
["binance-futures","ETHUSDT",1644970059477,34.987,3178.12,3178.11,1.173]
["binance-futures","ETHUSDT",1644970059512,10.449,3178.12,3178.11,1.173]
["binance-futures","ETHUSDT",1644970059612,10.449,3178.12,3178.11,1.665]
["binance-futures","ETHUSDT",1644970059678,0.772,3178.12,3178.11,7.019]
["binance-futures","ETHUSDT",1644970059712,0.622,3178.12,3178.11,7.022]
["binance-futures","ETHUSDT",1644970059747,5.622,3178.12,3178.11,0.357]
["binance-futures","ETHUSDT",1644970059813,12.194,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970059852,13.432,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970059888,13.441,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970059919,19.783,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970059990,13.547,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970060020,9.541,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970060120,9.421,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970060153,13.24,3178.12,3178.11,0.003]
["binance-futures","ETHUSDT",1644970060292,3.538,3177.89,3177.88,11.285]
["binance-futures","ETHUSDT",1644970060328,3.118,3177.89,3177.88,16.859]
["binance-futures","ETHUSDT",1644970060364,3.123,3177.89,3177.88,21.174]
["binance-futures","ETHUSDT",1644970060430,3.123,3177.89,3177.88,17.34]
["binance-futures","ETHUSDT",1644970060463,3.093,3177.89,3177.88,17.334]
["binance-futures","ETHUSDT",1644970060490,3.095,3177.89,3177.88,17.334]
["binance-futures","ETHUSDT",1644970060555,3.095,3177.89,3177.88,21.784]
["binance-futures","ETHUSDT",1644970060665,3.095,3177.89,3177.88,17.397]
["binance-futures","ETHUSDT",1644970060697,2.971,3177.89,3177.88,17.397]
["binance-futures","ETHUSDT",1644970060766,2.971,3177.89,3177.88,22.177]
["binance-futures","ETHUSDT",1644970060803,2.973,3177.89,3177.88,22.303]
["binance-futures","ETHUSDT",1644970060897,2.973,3177.89,3177.88,22.278]
["binance-futures","ETHUSDT",1644970061078,2.996,3177.89,3177.88,22.278]
["binance-futures","ETHUSDT",1644970061212,3.013,3177.89,3177.88,22.278]
["binance-futures","ETHUSDT",1644970061321,3.152,3177.89,3177.88,22.278]
["binance-futures","ETHUSDT",1644970061356,0.188,3177.89,3177.88,22.55]
["binance-futures","ETHUSDT",1644970061632,0.517,3178.15,3178.12,5.0]
["binance-futures","ETHUSDT",1644970061666,0.253,3178.16,3178.15,5.19]
["binance-futures","ETHUSDT",1644970061700,0.253,3178.16,3178.15,10.19]
["binance-futures","ETHUSDT",1644970061731,0.689,3178.16,3178.15,10.19]
["binance-futures","ETHUSDT",1644970061766,2.261,3178.16,3178.15,15.458]
["binance-futures","ETHUSDT",1644970061798,2.261,3178.16,3178.15,17.458]
["binance-futures","ETHUSDT",1644970061829,1.874,3178.16,3178.15,17.429]
["binance-futures","ETHUSDT",1644970061857,0.302,3178.16,3178.15,17.429]
["binance-futures","ETHUSDT",1644970061995,0.176,3178.16,3178.15,17.429]
["binance-futures","ETHUSDT",1644970062095,0.178,3178.16,3178.15,17.429]
["binance-futures","ETHUSDT",1644970062159,0.225,3178.16,3178.15,17.429]
["binance-futures","ETHUSDT",1644970062255,0.225,3178.16,3178.15,17.392]
["binance-futures","ETHUSDT",1644970062286,0.003,3178.16,3178.15,15.392]
["binance-futures","ETHUSDT",1644970062321,0.041,3178.16,3178.15,11.376]
["binance-futures","ETHUSDT",1644970062351,0.041,3178.16,3178.15,5.937]
["binance-futures","ETHUSDT",1644970062387,0.076,3178.16,3178.15,0.95]
["binance-futures","ETHUSDT",1644970062418,3.194,3178.16,3178.15,0.95]
["binance-futures","ETHUSDT",1644970062452,3.194,3178.16,3178.15,0.926]
["binance-futures","ETHUSDT",1644970062486,2.736,3178.16,3178.15,0.926]
["binance-futures","ETHUSDT",1644970062650,4.677,3177.9,3177.89,2.335]
["binance-futures","ETHUSDT",1644970062682,5.139,3177.9,3177.89,2.335]
["binance-futures","ETHUSDT",1644970062790,5.139,3177.9,3177.89,2.554]
["binance-futures","ETHUSDT",1644970062818,27.599,3177.9,3177.88,8.785]
["binance-futures","ETHUSDT",1644970062844,0.1,3177.86,3177.78,1.286]
["binance-futures","ETHUSDT",1644970062877,3.716,3177.77,3177.51,2.504]
["binance-futures","ETHUSDT",1644970062909,3.816,3177.77,3177.48,0.059]
["binance-futures","ETHUSDT",1644970062941,62.206,3177.77,3177.48,0.059]
["binance-futures","ETHUSDT",1644970062972,13.878,3177.74,3177.48,0.059]
["binance-futures","ETHUSDT",1644970063007,75.623,3177.74,3177.48,0.059]
["binance-futures","ETHUSDT",1644970063045,112.034,3177.74,3177.48,0.059]
["binance-futures","ETHUSDT",1644970063077,14.083,3177.67,3177.48,0.059]
["binance-futures","ETHUSDT",1644970063116,27.761,3177.65,3177.36,2.518]
["binance-futures","ETHUSDT",1644970063147,24.922,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063184,44.339,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063215,40.232,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063316,40.29,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063346,41.19,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063380,40.29,3177.5,3177.49,2.078]
["binance-futures","ETHUSDT",1644970063412,40.29,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063443,3.373,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063478,2.379,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063514,1.27,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063582,1.272,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063676,7.51,3177.5,3177.49,2.098]
["binance-futures","ETHUSDT",1644970063713,29.209,3177.5,3177.41,2.6]
["binance-futures","ETHUSDT",1644970063746,8.656,3177.42,3177.41,2.6]
["binance-futures","ETHUSDT",1644970063778,51.38,3177.42,3177.41,2.6]
["binance-futures","ETHUSDT",1644970063812,59.609,3177.42,3177.41,2.6]
["binance-futures","ETHUSDT",1644970063840,41.572,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970063873,43.3,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970063911,30.838,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970063945,30.83,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970064010,30.84,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970064108,30.842,3177.42,3177.41,1.971]
["binance-futures","ETHUSDT",1644970064141,23.679,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064169,26.49,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064207,37.45,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064237,38.097,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064368,38.067,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064397,49.112,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064468,49.081,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064569,49.091,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064601,49.09,3177.37,3177.36,2.518]
["binance-futures","ETHUSDT",1644970064642,55.175,3177.31,3177.3,0.484]
["binance-futures","ETHUSDT",1644970064676,70.591,3177.31,3177.3,0.484]
["binance-futures","ETHUSDT",1644970064708,27.775,3177.29,3177.28,2.443]
["binance-futures","ETHUSDT",1644970064737,78.496,3177.29,3177.28,1.342]
["binance-futures","ETHUSDT",1644970064773,85.583,3177.29,3177.28,1.342]
["binance-futures","ETHUSDT",1644970064804,90.583,3177.29,3177.28,1.342]
["binance-futures","ETHUSDT",1644970065030,94.133,3177.29,3177.28,1.342]
["binance-futures","ETHUSDT",1644970065098,94.191,3177.29,3177.28,1.227]
["binance-futures","ETHUSDT",1644970065132,94.191,3177.29,3177.28,1.25]
["binance-futures","ETHUSDT",1644970065230,94.191,3177.29,3177.28,1.245]
["binance-futures","ETHUSDT",1644970065261,94.191,3177.29,3177.28,1.169]
["binance-futures","ETHUSDT",1644970065293,91.544,3177.29,3177.28,1.169]
["binance-futures","ETHUSDT",1644970065329,91.544,3177.29,3177.28,2.111]
["binance-futures","ETHUSDT",1644970065399,80.345,3177.29,3177.28,2.113]
["binance-futures","ETHUSDT",1644970065432,81.245,3177.29,3177.28,1.975]
["binance-futures","ETHUSDT",1644970065499,81.245,3177.29,3177.28,3.744]
["binance-futures","ETHUSDT",1644970065534,70.846,3177.29,3177.28,3.744]
["binance-futures","ETHUSDT",1644970065566,70.846,3177.29,3177.28,4.119]
["binance-futures","ETHUSDT",1644970065598,69.913,3177.29,3177.28,9.19]
["binance-futures","ETHUSDT",1644970065629,68.919,3177.29,3177.28,9.19]
["binance-futures","ETHUSDT",1644970065697,68.919,3177.29,3177.28,9.116]
["binance-futures","ETHUSDT",1644970066054,69.488,3177.29,3177.28,9.116]
["binance-futures","ETHUSDT",1644970066088,69.488,3177.29,3177.28,9.072]
["binance-futures","ETHUSDT",1644970066159,69.488,3177.29,3177.28,9.007]
["binance-futures","ETHUSDT",1644970066225,69.488,3177.29,3177.28,8.933]
["binance-futures","ETHUSDT",1644970066300,59.996,3177.29,3177.28,8.933]
["binance-futures","ETHUSDT",1644970066331,55.503,3177.29,3177.28,8.94]
["binance-futures","ETHUSDT",1644970066361,32.491,3177.29,3177.28,8.94]
["binance-futures","ETHUSDT",1644970066400,25.798,3177.29,3177.28,8.94]
["binance-futures","ETHUSDT",1644970066432,2.613,3177.29,3177.28,15.514]
["binance-futures","ETHUSDT",1644970066466,2.613,3177.29,3177.28,15.536]
["binance-futures","ETHUSDT",1644970066501,2.453,3177.29,3177.28,20.536]
["binance-futures","ETHUSDT",1644970066698,0.675,3177.29,3177.28,20.536]
["binance-futures","ETHUSDT",1644970066726,0.675,3177.29,3177.28,20.547]
["binance-futures","ETHUSDT",1644970066768,0.675,3177.29,3177.28,20.536]
["binance-futures","ETHUSDT",1644970066907,0.546,3177.29,3177.28,20.536]
["binance-futures","ETHUSDT",1644970066936,0.546,3177.29,3177.28,20.654]
["binance-futures","ETHUSDT",1644970066973,0.546,3177.29,3177.28,25.654]
["binance-futures","ETHUSDT",1644970067070,0.546,3177.29,3177.28,52.956]
["binance-futures","ETHUSDT",1644970067104,0.546,3177.29,3177.28,52.945]
["binance-futures","ETHUSDT",1644970067168,0.546,3177.29,3177.28,57.945]
["binance-futures","ETHUSDT",1644970067205,0.546,3177.29,3177.28,85.88]
["binance-futures","ETHUSDT",1644970067235,0.546,3177.29,3177.28,86.326]
["binance-futures","ETHUSDT",1644970067269,0.546,3177.29,3177.28,56.157]
["binance-futures","ETHUSDT",1644970067303,0.546,3177.29,3177.28,85.789]
["binance-futures","ETHUSDT",1644970067333,0.546,3177.29,3177.28,56.191]
["binance-futures","ETHUSDT",1644970067440,0.546,3177.29,3177.28,51.191]
["binance-futures","ETHUSDT",1644970067509,1.238,3177.75,3177.74,9.338]
["binance-futures","ETHUSDT",1644970067541,2.482,3177.75,3177.74,9.338]
["binance-futures","ETHUSDT",1644970067573,3.04,3177.75,3177.74,9.713]
["binance-futures","ETHUSDT",1644970067638,3.04,3177.75,3177.74,14.794]
["binance-futures","ETHUSDT",1644970067663,3.628,3177.75,3177.74,14.823]
["binance-futures","ETHUSDT",1644970067822,3.628,3177.75,3177.74,10.891]
["binance-futures","ETHUSDT",1644970067856,2.39,3177.75,3177.74,10.898]
["binance-futures","ETHUSDT",1644970068032,2.39,3177.75,3177.74,11.871]
["binance-futures","ETHUSDT",1644970068142,0.228,3177.75,3177.74,18.64]
["binance-futures","ETHUSDT",1644970068181,0.228,3177.76,3177.75,0.945]
["binance-futures","ETHUSDT",1644970068211,0.228,3177.76,3177.75,5.84]
["binance-futures","ETHUSDT",1644970068244,3.346,3177.76,3177.75,5.729]
["binance-futures","ETHUSDT",1644970068279,3.637,3177.76,3177.75,5.729]
["binance-futures","ETHUSDT",1644970068353,3.651,3177.76,3177.75,6.198]
["binance-futures","ETHUSDT",1644970068385,3.622,3177.76,3177.75,6.456]
["binance-futures","ETHUSDT",1644970068415,3.331,3177.76,3177.75,6.456]
["binance-futures","ETHUSDT",1644970068448,0.213,3177.76,3177.75,6.456]
["binance-futures","ETHUSDT",1644970068522,0.213,3177.76,3177.75,6.615]
["binance-futures","ETHUSDT",1644970068550,0.213,3177.76,3177.75,6.301]
["binance-futures","ETHUSDT",1644970068587,0.213,3177.76,3177.75,8.676]
["binance-futures","ETHUSDT",1644970068626,3.331,3177.76,3177.75,8.676]
["binance-futures","ETHUSDT",1644970068658,3.331,3177.76,3177.75,20.804]
["binance-futures","ETHUSDT",1644970068692,0.213,3177.76,3177.75,20.917]
["binance-futures","ETHUSDT",1644970068723,0.213,3177.76,3177.75,22.139]
["binance-futures","ETHUSDT",1644970068794,0.213,3177.76,3177.75,22.109]
["binance-futures","ETHUSDT",1644970068901,0.42,3177.92,3177.81,5.0]
["binance-futures","ETHUSDT",1644970068933,1.572,3177.97,3177.95,0.1]
["binance-futures","ETHUSDT",1644970068965,1.572,3177.97,3177.96,3.55]
["binance-futures","ETHUSDT",1644970069037,1.755,3177.97,3177.96,3.45]
["binance-futures","ETHUSDT",1644970069067,1.572,3177.97,3177.96,3.45]
["binance-futures","ETHUSDT",1644970069101,0.476,3178.06,3178.05,2.36]
["binance-futures","ETHUSDT",1644970069135,1.635,3178.12,3178.11,0.16]
["binance-futures","ETHUSDT",1644970069163,1.635,3178.12,3178.11,13.682]
["binance-futures","ETHUSDT",1644970069202,1.635,3178.12,3178.11,13.949]
["binance-futures","ETHUSDT",1644970069233,1.635,3178.12,3178.11,13.907]
["binance-futures","ETHUSDT",1644970069263,1.64,3178.12,3178.11,13.907]
["binance-futures","ETHUSDT",1644970069301,1.64,3178.12,3178.11,15.307]
["binance-futures","ETHUSDT",1644970069332,0.666,3178.12,3178.11,15.329]
["binance-futures","ETHUSDT",1644970069364,0.666,3178.12,3178.11,16.865]
["binance-futures","ETHUSDT",1644970069399,0.499,3178.12,3178.11,17.334]
["binance-futures","ETHUSDT",1644970069431,0.499,3178.12,3178.11,22.334]
["binance-futures","ETHUSDT",1644970069465,0.499,3178.12,3178.11,48.868]
["binance-futures","ETHUSDT",1644970069497,0.499,3178.12,3178.11,27.563]
["binance-futures","ETHUSDT",1644970069529,2.071,3178.12,3178.11,27.563]
["binance-futures","ETHUSDT",1644970069597,1.845,3178.12,3178.11,27.563]
["binance-futures","ETHUSDT",1644970069629,1.49,3178.12,3178.11,36.308]
["binance-futures","ETHUSDT",1644970069661,1.572,3178.33,3178.29,5.0]
["binance-futures","ETHUSDT",1644970069696,2.358,3178.39,3178.29,11.871]
["binance-futures","ETHUSDT",1644970069731,0.149,3178.75,3178.29,24.627]
["binance-futures","ETHUSDT",1644970069761,158.05,3178.3,3178.29,24.502]
["binance-futures","ETHUSDT",1644970069828,157.998,3178.3,3178.29,24.502]
["binance-futures","ETHUSDT",1644970069860,157.998,3178.3,3178.29,29.782]
["binance-futures","ETHUSDT",1644970069892,157.998,3178.3,3178.29,31.009]
["binance-futures","ETHUSDT",1644970069920,157.998,3178.3,3178.29,31.012]
["binance-futures","ETHUSDT",1644970069959,157.904,3178.3,3178.29,31.012]
["binance-futures","ETHUSDT",1644970069993,157.804,3178.3,3178.29,31.067]
["binance-futures","ETHUSDT",1644970070024,157.804,3178.3,3178.29,31.069]
["binance-futures","ETHUSDT",1644970070060,157.598,3178.3,3178.29,31.296]
["binance-futures","ETHUSDT",1644970070134,157.603,3178.3,3178.29,31.296]
["binance-futures","ETHUSDT",1644970070172,156.04,3178.3,3178.29,26.016]
["binance-futures","ETHUSDT",1644970070202,155.987,3178.3,3178.29,26.016]
["binance-futures","ETHUSDT",1644970070233,155.969,3178.3,3178.29,21.016]
["binance-futures","ETHUSDT",1644970070266,157.541,3178.3,3178.29,21.001]
["binance-futures","ETHUSDT",1644970070418,157.541,3178.3,3178.29,21.0]
["binance-futures","ETHUSDT",1644970070484,157.541,3178.3,3178.29,16.171]
["binance-futures","ETHUSDT",1644970070520,157.558,3178.3,3178.29,16.138]
["binance-futures","ETHUSDT",1644970070553,157.558,3178.3,3178.29,16.051]
["binance-futures","ETHUSDT",1644970070650,157.558,3178.3,3178.29,17.82]
["binance-futures","ETHUSDT",1644970070686,157.558,3178.3,3178.29,18.695]
["binance-futures","ETHUSDT",1644970070897,157.558,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970070968,158.506,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970071000,168.774,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970071029,167.439,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970071067,158.51,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970071104,169.132,3178.3,3178.29,17.473]
["binance-futures","ETHUSDT",1644970071129,167.894,3178.3,3178.29,16.506]
["binance-futures","ETHUSDT",1644970071204,156.958,3178.3,3178.29,16.506]
["binance-futures","ETHUSDT",1644970071240,156.958,3178.3,3178.29,16.493]
["binance-futures","ETHUSDT",1644970071272,156.627,3178.3,3178.29,16.493]
["binance-futures","ETHUSDT",1644970071304,156.56,3178.3,3178.29,16.493]
["binance-futures","ETHUSDT",1644970071370,156.579,3178.3,3178.29,21.776]
["binance-futures","ETHUSDT",1644970071403,156.579,3178.3,3178.29,21.741]
["binance-futures","ETHUSDT",1644970071435,156.579,3178.3,3178.29,21.795]
["binance-futures","ETHUSDT",1644970071467,156.579,3178.3,3178.29,22.259]
["binance-futures","ETHUSDT",1644970071511,155.636,3178.3,3178.29,22.259]
["binance-futures","ETHUSDT",1644970071543,0.032,3178.37,3178.36,50.898]
["binance-futures","ETHUSDT",1644970071576,0.004,3178.61,3178.44,32.522]
["binance-futures","ETHUSDT",1644970071608,0.42,3178.77,3178.61,7.2]
["binance-futures","ETHUSDT",1644970071642,0.42,3178.65,3178.64,0.42]
["binance-futures","ETHUSDT",1644970071677,0.022,3178.65,3178.64,0.42]
["binance-futures","ETHUSDT",1644970071738,0.379,3178.8,3178.64,15.963]
["binance-futures","ETHUSDT",1644970071775,0.42,3178.77,3178.75,0.225]
["binance-futures","ETHUSDT",1644970071807,0.022,3178.76,3178.75,0.225]
["binance-futures","ETHUSDT",1644970071839,5.442,3178.76,3178.75,0.225]
["binance-futures","ETHUSDT",1644970071870,5.534,3178.76,3178.75,0.228]
["binance-futures","ETHUSDT",1644970071903,10.534,3178.76,3178.75,2.228]
["binance-futures","ETHUSDT",1644970071932,5.442,3178.76,3178.75,3.153]
["binance-futures","ETHUSDT",1644970071995,5.444,3178.76,3178.75,4.602]
["binance-futures","ETHUSDT",1644970072027,5.444,3178.76,3178.75,4.604]
["binance-futures","ETHUSDT",1644970072092,5.444,3178.76,3178.75,4.69]
["binance-futures","ETHUSDT",1644970072125,5.266,3178.76,3178.75,4.69]
["binance-futures","ETHUSDT",1644970072158,5.266,3178.76,3178.75,4.934]
["binance-futures","ETHUSDT",1644970072197,5.266,3178.76,3178.75,4.936]
["binance-futures","ETHUSDT",1644970072262,5.024,3178.76,3178.75,18.343]
["binance-futures","ETHUSDT",1644970072361,0.024,3178.76,3178.75,18.345]
["binance-futures","ETHUSDT",1644970072393,0.03,3178.76,3178.75,18.511]
["binance-futures","ETHUSDT",1644970072423,0.03,3178.76,3178.75,19.23]
["binance-futures","ETHUSDT",1644970072494,0.042,3178.76,3178.75,19.23]
["binance-futures","ETHUSDT",1644970072525,0.042,3178.76,3178.75,15.301]
["binance-futures","ETHUSDT",1644970072558,0.042,3178.76,3178.75,15.351]
["binance-futures","ETHUSDT",1644970072592,0.107,3178.8,3178.75,15.351]
["binance-futures","ETHUSDT",1644970072627,0.107,3178.8,3178.79,4.659]
["binance-futures","ETHUSDT",1644970072729,0.008,3178.8,3178.79,4.747]
["binance-futures","ETHUSDT",1644970072760,0.008,3178.8,3178.79,17.268]
["binance-futures","ETHUSDT",1644970072793,0.008,3178.8,3178.79,17.287]
["binance-futures","ETHUSDT",1644970072827,0.391,3178.81,3178.79,17.287]
["binance-futures","ETHUSDT",1644970072860,0.391,3178.81,3178.8,0.078]
["binance-futures","ETHUSDT",1644970072891,0.391,3178.81,3178.8,0.291]
["binance-futures","ETHUSDT",1644970072926,0.391,3178.81,3178.8,1.574]
["binance-futures","ETHUSDT",1644970072955,0.177,3178.81,3178.8,3.168]
["binance-futures","ETHUSDT",1644970073061,0.177,3178.81,3178.8,4.183]
["binance-futures","ETHUSDT",1644970073090,0.177,3178.81,3178.8,2.995]
["binance-futures","ETHUSDT",1644970073124,0.183,3178.81,3178.8,2.977]
["binance-futures","ETHUSDT",1644970073227,0.183,3178.81,3178.8,4.977]
["binance-futures","ETHUSDT",1644970073266,0.171,3178.81,3178.8,6.739]
["binance-futures","ETHUSDT",1644970073299,0.171,3178.81,3178.8,19.271]
["binance-futures","ETHUSDT",1644970073367,0.176,3178.81,3178.8,19.271]
["binance-futures","ETHUSDT",1644970073397,5.176,3178.81,3178.8,14.4]
["binance-futures","ETHUSDT",1644970073431,10.176,3178.81,3178.8,11.37]
["binance-futures","ETHUSDT",1644970073463,18.278,3178.81,3178.8,11.271]
["binance-futures","ETHUSDT",1644970073496,18.284,3178.81,3178.8,11.273]
["binance-futures","ETHUSDT",1644970073633,28.695,3178.81,3178.8,11.273]
["binance-futures","ETHUSDT",1644970073901,28.695,3178.81,3178.8,11.245]
["binance-futures","ETHUSDT",1644970073939,0.182,3178.81,3178.8,17.915]
["binance-futures","ETHUSDT",1644970074004,0.017,3178.81,3178.8,17.915]
["binance-futures","ETHUSDT",1644970074111,0.338,3178.84,3178.8,17.915]
["binance-futures","ETHUSDT",1644970074143,1.587,3178.85,3178.84,6.126]
["binance-futures","ETHUSDT",1644970074175,0.015,3178.85,3178.84,6.126]
["binance-futures","ETHUSDT",1644970074278,1.222,3179.01,3179.0,0.938]
["binance-futures","ETHUSDT",1644970074309,15.47,3179.01,3179.0,0.938]
["binance-futures","ETHUSDT",1644970074343,8.063,3179.01,3179.0,0.938]
["binance-futures","ETHUSDT",1644970074447,17.575,3179.01,3179.0,1.146]
["binance-futures","ETHUSDT",1644970074482,18.4,3178.85,3178.66,0.807]
["binance-futures","ETHUSDT",1644970074514,26.956,3178.81,3178.8,11.273]
["binance-futures","ETHUSDT",1644970074548,27.414,3178.81,3178.8,11.273]
["binance-futures","ETHUSDT",1644970074579,60.175,3178.81,3178.8,10.959]
["binance-futures","ETHUSDT",1644970074611,67.985,3178.81,3178.8,10.702]
["binance-futures","ETHUSDT",1644970074675,67.985,3178.81,3178.8,9.88]
["binance-futures","ETHUSDT",1644970074708,84.145,3178.81,3178.8,9.88]
["binance-futures","ETHUSDT",1644970074781,93.462,3178.81,3178.8,9.88]
["binance-futures","ETHUSDT",1644970074849,93.925,3178.81,3178.8,9.88]
["binance-futures","ETHUSDT",1644970074911,68.884,3178.81,3178.8,9.88]
["binance-futures","ETHUSDT",1644970075042,69.323,3178.81,3178.8,9.895]
["binance-futures","ETHUSDT",1644970075076,69.499,3178.81,3178.8,9.895]
["binance-futures","ETHUSDT",1644970075178,0.1,3178.59,3178.49,1.044]
["binance-futures","ETHUSDT",1644970075208,28.175,3178.5,3178.49,1.044]
["binance-futures","ETHUSDT",1644970075241,48.175,3178.5,3178.49,1.044]
["binance-futures","ETHUSDT",1644970075274,43.175,3178.5,3178.49,1.044]
["binance-futures","ETHUSDT",1644970075305,44.028,3178.5,3178.49,1.044]
["binance-futures","ETHUSDT",1644970075340,57.428,3178.5,3178.49,0.916]
["binance-futures","ETHUSDT",1644970075376,30.695,3178.5,3178.49,0.916]
["binance-futures","ETHUSDT",1644970075407,25.695,3178.5,3178.49,0.891]
["binance-futures","ETHUSDT",1644970075437,25.451,3178.5,3178.49,0.891]
["binance-futures","ETHUSDT",1644970075473,25.451,3178.5,3178.49,1.0]
["binance-futures","ETHUSDT",1644970075502,24.213,3178.5,3178.49,1.0]
["binance-futures","ETHUSDT",1644970075538,24.222,3178.5,3178.49,1.0]
["binance-futures","ETHUSDT",1644970075570,24.643,3178.5,3178.49,0.874]
["binance-futures","ETHUSDT",1644970075601,25.082,3178.5,3178.49,0.874]
["binance-futures","ETHUSDT",1644970075702,25.082,3178.5,3178.49,0.712]
["binance-futures","ETHUSDT",1644970075769,20.887,3178.5,3178.49,0.712]
["binance-futures","ETHUSDT",1644970075814,20.887,3178.5,3178.49,2.481]
["binance-futures","ETHUSDT",1644970075846,14.665,3178.5,3178.49,2.703]
["binance-futures","ETHUSDT",1644970075882,9.665,3178.5,3178.49,2.703]
["binance-futures","ETHUSDT",1644970075945,9.505,3178.5,3178.49,2.703]
["binance-futures","ETHUSDT",1644970075983,2.163,3178.5,3178.49,2.703]
["binance-futures","ETHUSDT",1644970076180,2.163,3178.5,3178.49,3.53]
["binance-futures","ETHUSDT",1644970076245,1.364,3178.5,3178.49,3.53]
["binance-futures","ETHUSDT",1644970076404,1.214,3178.5,3178.49,3.53]
["binance-futures","ETHUSDT",1644970076440,0.121,3178.5,3178.49,3.53]
["binance-futures","ETHUSDT",1644970076580,0.121,3178.5,3178.49,3.612]
["binance-futures","ETHUSDT",1644970076754,0.121,3178.5,3178.49,18.612]
["binance-futures","ETHUSDT",1644970076786,0.121,3178.5,3178.49,18.636]
["binance-futures","ETHUSDT",1644970076824,0.121,3178.5,3178.49,19.022]
["binance-futures","ETHUSDT",1644970076897,0.088,3178.5,3178.49,19.022]
["binance-futures","ETHUSDT",1644970077008,0.088,3178.5,3178.49,14.022]
["binance-futures","ETHUSDT",1644970077044,0.088,3178.5,3178.49,13.998]
["binance-futures","ETHUSDT",1644970077112,0.092,3178.5,3178.49,13.998]
["binance-futures","ETHUSDT",1644970077141,0.079,3178.5,3178.49,13.998]
["binance-futures","ETHUSDT",1644970077175,0.079,3178.5,3178.49,13.171]
["binance-futures","ETHUSDT",1644970077203,0.114,3178.5,3178.49,14.107]
["binance-futures","ETHUSDT",1644970077244,0.082,3178.5,3178.49,14.107]
["binance-futures","ETHUSDT",1644970077279,0.006,3178.5,3178.49,14.107]
["binance-futures","ETHUSDT",1644970077375,0.011,3178.5,3178.49,14.109]
["binance-futures","ETHUSDT",1644970077414,0.037,3178.5,3178.49,13.602]
["binance-futures","ETHUSDT",1644970077445,0.037,3178.5,3178.49,8.602]
["binance-futures","ETHUSDT",1644970077477,0.037,3178.5,3178.49,3.602]
["binance-futures","ETHUSDT",1644970077509,0.007,3178.5,3178.49,3.602]
["binance-futures","ETHUSDT",1644970077544,0.007,3178.5,3178.49,3.608]
["binance-futures","ETHUSDT",1644970077608,0.463,3178.5,3178.49,3.526]
["binance-futures","ETHUSDT",1644970077747,5.463,3178.5,3178.49,3.524]
["binance-futures","ETHUSDT",1644970078084,5.458,3178.5,3178.49,3.524]
["binance-futures","ETHUSDT",1644970078115,6.696,3178.5,3178.49,3.775]
["binance-futures","ETHUSDT",1644970078143,6.696,3178.5,3178.49,4.059]
["binance-futures","ETHUSDT",1644970078183,5.275,3178.5,3178.49,4.059]
["binance-futures","ETHUSDT",1644970078221,0.301,3178.5,3178.49,4.059]
["binance-futures","ETHUSDT",1644970078252,0.301,3178.5,3178.49,4.067]
["binance-futures","ETHUSDT",1644970078284,0.42,3178.55,3178.5,0.379]
["binance-futures","ETHUSDT",1644970078318,0.36,3178.51,3178.5,0.379]
["binance-futures","ETHUSDT",1644970078350,0.36,3178.51,3178.5,1.569]
["binance-futures","ETHUSDT",1644970078383,0.374,3178.51,3178.5,1.956]
["binance-futures","ETHUSDT",1644970078415,0.515,3178.58,3178.5,0.766]
["binance-futures","ETHUSDT",1644970078448,0.515,3178.58,3178.57,0.16]
["binance-futures","ETHUSDT",1644970078480,0.515,3178.58,3178.5,2.899]
["binance-futures","ETHUSDT",1644970078519,0.055,3178.58,3178.57,0.185]
["binance-futures","ETHUSDT",1644970078551,0.002,3178.58,3178.57,6.031]
["binance-futures","ETHUSDT",1644970078620,0.002,3178.58,3178.57,6.069]
["binance-futures","ETHUSDT",1644970078655,0.002,3178.58,3178.57,6.353]
["binance-futures","ETHUSDT",1644970078724,0.002,3178.58,3178.57,7.289]
["binance-futures","ETHUSDT",1644970078760,0.002,3178.58,3178.57,2.289]
["binance-futures","ETHUSDT",1644970078792,0.375,3178.75,3178.57,1.449]
["binance-futures","ETHUSDT",1644970078826,1.712,3178.77,3178.57,1.449]
["binance-futures","ETHUSDT",1644970078861,0.474,3178.76,3178.57,1.449]
["binance-futures","ETHUSDT",1644970078895,0.678,3178.7,3178.57,1.836]
["binance-futures","ETHUSDT",1644970078927,0.77,3178.73,3178.57,1.836]
["binance-futures","ETHUSDT",1644970078958,0.321,3178.77,3178.73,0.06]
["binance-futures","ETHUSDT",1644970078995,5.0,3178.74,3178.57,1.709]
["binance-futures","ETHUSDT",1644970079029,0.4,3178.58,3178.57,1.734]
["binance-futures","ETHUSDT",1644970079056,6.622,3178.58,3178.57,1.734]
["binance-futures","ETHUSDT",1644970079092,8.228,3178.58,3178.57,1.651]
["binance-futures","ETHUSDT",1644970079158,31.579,3178.58,3178.57,1.651]
["binance-futures","ETHUSDT",1644970079191,24.429,3178.58,3178.57,1.651]
["binance-futures","ETHUSDT",1644970079258,24.429,3178.58,3178.57,1.584]
["binance-futures","ETHUSDT",1644970079367,24.856,3178.58,3178.57,1.584]
["binance-futures","ETHUSDT",1644970079400,25.015,3178.58,3178.57,1.584]
["binance-futures","ETHUSDT",1644970079432,25.908,3178.58,3178.57,1.584]
["binance-futures","ETHUSDT",1644970079500,14.707,3178.58,3178.57,1.751]
["binance-futures","ETHUSDT",1644970079607,28.714,3178.58,3178.57,1.751]
["binance-futures","ETHUSDT",1644970079702,33.714,3178.58,3178.57,1.751]
["binance-futures","ETHUSDT",1644970079738,40.314,3178.58,3178.57,1.422]
["binance-futures","ETHUSDT",1644970079808,55.272,3178.58,3178.57,1.422]
["binance-futures","ETHUSDT",1644970079841,78.816,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970079873,89.778,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970079905,96.065,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970079940,88.247,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970080007,90.247,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970080037,86.144,3178.51,3178.5,0.343]
["binance-futures","ETHUSDT",1644970080072,27.753,3178.48,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080105,15.703,3178.3,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080138,21.963,3178.3,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080171,24.757,3178.3,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080208,24.897,3178.3,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080242,19.756,3178.3,3178.29,0.105]
["binance-futures","ETHUSDT",1644970080308,19.256,3178.3,3178.29,0.03]
["binance-futures","ETHUSDT",1644970080342,19.274,3178.3,3178.29,0.03]
["binance-futures","ETHUSDT",1644970080408,17.218,3178.3,3178.29,0.03]
["binance-futures","ETHUSDT",1644970080443,17.226,3178.3,3178.29,0.03]
["binance-futures","ETHUSDT",1644970080474,18.122,3178.3,3178.29,0.03]
["binance-futures","ETHUSDT",1644970080506,18.283,3178.3,3178.29,0.033]
["binance-futures","ETHUSDT",1644970080541,18.283,3178.3,3178.29,0.002]
["binance-futures","ETHUSDT",1644970080573,18.185,3178.3,3178.29,0.002]
["binance-futures","ETHUSDT",1644970080606,18.186,3178.3,3178.29,0.002]
["binance-futures","ETHUSDT",1644970080675,1.189,3178.22,3178.21,0.999]
["binance-futures","ETHUSDT",1644970080708,17.296,3178.22,3178.21,0.999]
["binance-futures","ETHUSDT",1644970080742,18.868,3178.22,3178.21,0.999]
["binance-futures","ETHUSDT",1644970080771,18.905,3178.22,3178.21,1.005]
["binance-futures","ETHUSDT",1644970080905,19.224,3178.22,3178.21,1.005]
["binance-futures","ETHUSDT",1644970080941,3.75,3178.22,3178.21,1.005]
["binance-futures","ETHUSDT",1644970080975,4.651,3178.22,3178.21,2.774]
["binance-futures","ETHUSDT",1644970081014,8.348,3178.22,3178.21,2.776]
["binance-futures","ETHUSDT",1644970081049,8.35,3178.22,3178.21,2.78]
["binance-futures","ETHUSDT",1644970081084,7.287,3178.22,3178.21,2.78]
["binance-futures","ETHUSDT",1644970081120,5.717,3178.22,3178.21,2.78]
["binance-futures","ETHUSDT",1644970081186,5.758,3178.22,3178.21,2.78]
["binance-futures","ETHUSDT",1644970081218,5.877,3178.22,3178.21,2.78]
["binance-futures","ETHUSDT",1644970081320,6.158,3178.22,3178.21,2.776]
["binance-futures","ETHUSDT",1644970081350,6.282,3178.22,3178.21,2.787]
["binance-futures","ETHUSDT",1644970081416,6.282,3178.22,3178.21,2.797]
["binance-futures","ETHUSDT",1644970081447,6.284,3178.22,3178.21,2.797]
["binance-futures","ETHUSDT",1644970081514,6.284,3178.22,3178.21,2.791]
["binance-futures","ETHUSDT",1644970081550,6.301,3178.22,3178.21,2.822]
["binance-futures","ETHUSDT",1644970081590,6.266,3178.22,3178.21,2.822]
["binance-futures","ETHUSDT",1644970081618,6.266,3178.22,3178.21,2.827]
["binance-futures","ETHUSDT",1644970081655,6.211,3178.22,3178.21,2.827]
["binance-futures","ETHUSDT",1644970081687,6.216,3178.22,3178.21,2.827]
["binance-futures","ETHUSDT",1644970081724,6.226,3178.22,3178.21,2.827]
["binance-futures","ETHUSDT",1644970081758,6.061,3178.22,3178.21,2.802]
["binance-futures","ETHUSDT",1644970081789,6.061,3178.22,3178.21,2.771]
["binance-futures","ETHUSDT",1644970081827,6.051,3178.22,3178.21,2.823]
["binance-futures","ETHUSDT",1644970081858,6.051,3178.22,3178.21,2.826]
["binance-futures","ETHUSDT",1644970081935,5.734,3178.22,3178.21,2.826]
["binance-futures","ETHUSDT",1644970081961,3.088,3178.22,3178.21,2.826]
["binance-futures","ETHUSDT",1644970082002,3.152,3178.22,3178.21,2.826]
["binance-futures","ETHUSDT",1644970082069,5.302,3177.98,3177.97,0.004]
["binance-futures","ETHUSDT",1644970082100,5.779,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082133,1.097,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082166,1.225,3177.98,3177.97,0.014]
["binance-futures","ETHUSDT",1644970082199,1.384,3177.98,3177.97,0.014]
["binance-futures","ETHUSDT",1644970082233,1.384,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082267,3.017,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082298,5.303,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082332,5.328,3177.98,3177.97,0.009]
["binance-futures","ETHUSDT",1644970082361,11.458,3177.98,3177.97,0.006]
["binance-futures","ETHUSDT",1644970082399,10.328,3177.98,3177.97,0.001]
["binance-futures","ETHUSDT",1644970082431,10.328,3177.98,3177.97,0.01]
["binance-futures","ETHUSDT",1644970082460,5.328,3177.98,3177.97,0.01]
["binance-futures","ETHUSDT",1644970082497,4.495,3177.98,3177.97,0.01]
["binance-futures","ETHUSDT",1644970082528,4.824,3177.98,3177.97,0.01]
["binance-futures","ETHUSDT",1644970082566,4.939,3177.98,3177.97,0.01]
["binance-futures","ETHUSDT",1644970082632,4.939,3177.98,3176.6,15.437]
["binance-futures","ETHUSDT",1644970082664,0.002,3177.76,3177.75,1.18]
["binance-futures","ETHUSDT",1644970082694,0.002,3177.76,3177.75,2.58]
["binance-futures","ETHUSDT",1644970082729,0.002,3177.76,3177.75,8.491]
["binance-futures","ETHUSDT",1644970082762,0.16,3177.76,3177.75,8.491]
["binance-futures","ETHUSDT",1644970082796,0.097,3177.76,3177.75,8.496]
["binance-futures","ETHUSDT",1644970082826,0.127,3177.76,3177.75,13.747]
["binance-futures","ETHUSDT",1644970082859,0.315,3177.89,3177.81,0.06]
["binance-futures","ETHUSDT",1644970082893,0.315,3177.89,3177.88,7.712]
["binance-futures","ETHUSDT",1644970082960,0.326,3177.89,3177.88,7.712]
["binance-futures","ETHUSDT",1644970082989,0.326,3177.89,3177.88,12.716]
["binance-futures","ETHUSDT",1644970083025,1.323,3177.89,3177.88,12.716]
["binance-futures","ETHUSDT",1644970083057,1.646,3177.89,3177.88,12.51]
["binance-futures","ETHUSDT",1644970083089,2.106,3177.89,3177.88,12.51]
["binance-futures","ETHUSDT",1644970083149,2.106,3177.89,3177.88,11.963]
["binance-futures","ETHUSDT",1644970083186,2.119,3177.89,3177.88,10.072]
["binance-futures","ETHUSDT",1644970083222,1.572,3178.11,3177.97,5.0]
["binance-futures","ETHUSDT",1644970083256,0.357,3177.98,3177.97,5.0]
["binance-futures","ETHUSDT",1644970083322,0.363,3178.1,3177.98,0.639]
["binance-futures","ETHUSDT",1644970083356,0.42,3178.09,3178.08,0.42]
["binance-futures","ETHUSDT",1644970083387,0.153,3178.12,3178.1,0.42]
["binance-futures","ETHUSDT",1644970083421,0.42,3178.2,3178.1,0.42]
["binance-futures","ETHUSDT",1644970083453,1.443,3178.2,3178.11,0.022]
["binance-futures","ETHUSDT",1644970083486,0.008,3178.12,3178.11,0.022]
["binance-futures","ETHUSDT",1644970083519,0.184,3178.12,3178.11,0.513]
["binance-futures","ETHUSDT",1644970083591,0.188,3178.12,3178.11,0.534]
["binance-futures","ETHUSDT",1644970083626,0.19,3178.12,3178.11,2.348]
["binance-futures","ETHUSDT",1644970083658,0.198,3178.12,3178.11,2.348]
["binance-futures","ETHUSDT",1644970083693,0.208,3178.12,3178.11,2.348]
["binance-futures","ETHUSDT",1644970083727,0.208,3178.12,3178.11,2.576]
["binance-futures","ETHUSDT",1644970083832,0.21,3178.12,3178.11,2.576]
["binance-futures","ETHUSDT",1644970083866,0.21,3178.12,3178.11,2.766]
["binance-futures","ETHUSDT",1644970083905,0.489,3177.87,3177.7,0.23]
["binance-futures","ETHUSDT",1644970083936,6.238,3177.55,3177.54,0.826]
["binance-futures","ETHUSDT",1644970083972,0.42,3177.68,3177.54,1.164]
["binance-futures","ETHUSDT",1644970084006,0.164,3177.65,3177.61,0.005]
["binance-futures","ETHUSDT",1644970084042,0.12,3177.55,3177.54,1.95]
["binance-futures","ETHUSDT",1644970084075,0.098,3177.55,3177.54,1.95]
["binance-futures","ETHUSDT",1644970084107,0.424,3177.55,3177.54,1.95]
["binance-futures","ETHUSDT",1644970084136,0.326,3177.55,3177.54,1.77]
["binance-futures","ETHUSDT",1644970084172,0.326,3177.55,3177.54,1.746]
["binance-futures","ETHUSDT",1644970084375,0.004,3177.55,3177.54,1.824]
["binance-futures","ETHUSDT",1644970084408,0.026,3177.85,3177.75,0.148]
["binance-futures","ETHUSDT",1644970084474,0.026,3177.85,3177.83,0.42]
["binance-futures","ETHUSDT",1644970084511,0.024,3177.84,3177.83,0.42]
["binance-futures","ETHUSDT",1644970084541,0.398,3177.84,3177.83,0.42]
["binance-futures","ETHUSDT",1644970084572,0.4,3177.84,3177.83,0.42]
["binance-futures","ETHUSDT",1644970084606,0.4,3177.84,3177.83,0.438]
["binance-futures","ETHUSDT",1644970084638,0.441,3177.84,3177.83,0.438]
["binance-futures","ETHUSDT",1644970084671,0.443,3177.84,3177.83,0.438]
["binance-futures","ETHUSDT",1644970084776,0.353,3177.85,3177.83,0.438]
["binance-futures","ETHUSDT",1644970084809,0.358,3177.84,3177.83,0.018]
["binance-futures","ETHUSDT",1644970084880,0.358,3177.84,3177.83,0.184]
["binance-futures","ETHUSDT",1644970084978,0.367,3177.84,3177.83,0.184]
["binance-futures","ETHUSDT",1644970085012,0.372,3177.84,3177.83,0.184]
["binance-futures","ETHUSDT",1644970085042,0.014,3177.84,3177.83,1.153]
["binance-futures","ETHUSDT",1644970085108,0.014,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085206,0.3,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085239,0.456,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085274,0.471,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085303,0.517,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085337,0.528,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085372,0.404,3177.84,3177.83,1.151]
["binance-futures","ETHUSDT",1644970085402,0.409,3177.84,3177.83,2.723]
["binance-futures","ETHUSDT",1644970085437,0.095,3177.84,3177.83,7.723]
["binance-futures","ETHUSDT",1644970085543,0.173,3177.84,3177.83,7.723]
["binance-futures","ETHUSDT",1644970085577,0.179,3177.84,3177.83,7.692]
["binance-futures","ETHUSDT",1644970085641,0.18,3177.84,3177.83,7.692]
["binance-futures","ETHUSDT",1644970085672,0.18,3177.84,3177.83,2.692]
["binance-futures","ETHUSDT",1644970085704,0.199,3177.84,3177.83,0.958]
["binance-futures","ETHUSDT",1644970085772,0.211,3177.84,3177.83,0.958]
["binance-futures","ETHUSDT",1644970085840,0.216,3177.84,3177.83,0.958]
["binance-futures","ETHUSDT",1644970085873,0.218,3177.84,3177.83,0.958]
["binance-futures","ETHUSDT",1644970085905,0.241,3177.84,3177.83,0.601]
["binance-futures","ETHUSDT",1644970085938,0.247,3177.84,3177.83,0.473]
["binance-futures","ETHUSDT",1644970085968,0.279,3177.84,3177.83,0.473]
["binance-futures","ETHUSDT",1644970086033,0.483,3177.84,3177.83,0.451]
["binance-futures","ETHUSDT",1644970086094,0.487,3177.84,3177.83,0.451]
["binance-futures","ETHUSDT",1644970086134,3.605,3177.84,3177.83,0.583]
["binance-futures","ETHUSDT",1644970086161,3.605,3177.84,3177.83,3.229]
["binance-futures","ETHUSDT",1644970086230,3.609,3177.84,3177.83,3.686]
["binance-futures","ETHUSDT",1644970086263,3.296,3177.84,3177.83,3.686]
["binance-futures","ETHUSDT",1644970086296,0.178,3177.84,3177.83,3.686]
["binance-futures","ETHUSDT",1644970086327,0.011,3177.84,3177.83,3.686]
["binance-futures","ETHUSDT",1644970086504,0.013,3177.84,3177.83,3.956]
["binance-futures","ETHUSDT",1644970086531,0.142,3177.84,3177.83,3.935]
["binance-futures","ETHUSDT",1644970086574,0.15,3177.84,3177.83,3.937]
["binance-futures","ETHUSDT",1644970086645,0.15,3177.84,3177.83,5.995]
["binance-futures","ETHUSDT",1644970086679,1.955,3178.01,3177.83,5.995]
["binance-futures","ETHUSDT",1644970086714,0.365,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970086745,0.368,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970086810,0.545,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970086850,0.569,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970086922,0.574,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970086989,0.584,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087022,0.231,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087053,3.349,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087085,4.633,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087119,10.913,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087154,11.035,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087222,12.293,3177.84,3177.83,5.575]
["binance-futures","ETHUSDT",1644970087254,12.698,3177.84,3177.83,5.885]
["binance-futures","ETHUSDT",1644970087288,12.703,3177.84,3177.83,5.885]
["binance-futures","ETHUSDT",1644970087350,7.703,3177.84,3177.83,5.885]
["binance-futures","ETHUSDT",1644970087381,7.703,3177.84,3177.83,5.396]
["binance-futures","ETHUSDT",1644970087404,10.077,3177.7,3177.69,0.007]
["binance-futures","ETHUSDT",1644970087439,4.195,3177.69,3177.68,0.297]
["binance-futures","ETHUSDT",1644970087469,20.674,3177.69,3177.68,0.297]
["binance-futures","ETHUSDT",1644970087505,3.419,3177.55,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087543,13.88,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087580,62.448,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087616,73.404,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087713,63.368,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087745,67.513,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087781,58.502,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087844,63.502,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087877,63.524,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087910,31.558,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087944,12.995,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970087978,23.19,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970088044,23.193,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970088071,23.406,3177.51,3177.42,0.1]
["binance-futures","ETHUSDT",1644970088108,23.409,3177.51,3177.5,2.602]
["binance-futures","ETHUSDT",1644970088141,24.398,3177.51,3177.5,0.002]
["binance-futures","ETHUSDT",1644970088178,29.418,3177.51,3177.5,0.002]
["binance-futures","ETHUSDT",1644970088245,29.419,3177.51,3177.5,0.002]
["binance-futures","ETHUSDT",1644970088278,32.421,3177.51,3177.5,0.002]
["binance-futures","ETHUSDT",1644970088316,29.421,3177.51,3177.5,0.049]
["binance-futures","ETHUSDT",1644970088378,5.0,3177.32,3177.31,0.156]
["binance-futures","ETHUSDT",1644970088412,6.574,3177.32,3177.31,0.156]
["binance-futures","ETHUSDT",1644970088443,17.928,3177.32,3177.31,0.156]
["binance-futures","ETHUSDT",1644970088514,7.641,3177.32,3177.31,0.156]
["binance-futures","ETHUSDT",1644970088550,7.644,3177.32,3177.31,0.369]
["binance-futures","ETHUSDT",1644970088611,7.036,3177.32,3177.27,0.003]
["binance-futures","ETHUSDT",1644970088646,1.721,3177.28,3176.86,0.401]
["binance-futures","ETHUSDT",1644970088680,0.4,3176.89,3176.87,0.796]
["binance-futures","ETHUSDT",1644970088711,2.846,3177.07,3176.88,0.619]
["binance-futures","ETHUSDT",1644970088744,8.541,3176.92,3176.91,0.159]
["binance-futures","ETHUSDT",1644970088780,0.005,3176.99,3176.98,2.779]
["binance-futures","ETHUSDT",1644970088810,0.005,3176.99,3176.98,12.779]
["binance-futures","ETHUSDT",1644970088839,0.023,3176.99,3176.98,12.779]
["binance-futures","ETHUSDT",1644970088874,0.027,3176.99,3176.98,17.825]
["binance-futures","ETHUSDT",1644970088939,0.145,3177.11,3176.98,18.504]
["binance-futures","ETHUSDT",1644970088968,0.153,3177.11,3177.1,0.42]
["binance-futures","ETHUSDT",1644970089003,0.153,3177.11,3177.1,0.84]
["binance-futures","ETHUSDT",1644970089037,0.102,3177.11,3177.1,5.84]
["binance-futures","ETHUSDT",1644970089069,0.251,3177.11,3177.1,5.84]
["binance-futures","ETHUSDT",1644970089100,0.463,3177.11,3177.1,11.459]
["binance-futures","ETHUSDT",1644970089129,0.463,3177.11,3177.1,10.729]
["binance-futures","ETHUSDT",1644970089199,0.466,3177.11,3177.1,1.005]
["binance-futures","ETHUSDT",1644970089232,1.296,3177.11,3177.1,1.624]
["binance-futures","ETHUSDT",1644970089266,1.296,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089338,3.097,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089373,3.047,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089435,3.08,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089504,3.106,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089538,1.214,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089571,1.254,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089636,1.279,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089668,1.237,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089737,2.81,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089770,3.656,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089802,2.083,3177.11,3177.1,0.895]
["binance-futures","ETHUSDT",1644970089834,1.254,3177.11,3177.1,9.013]
["binance-futures","ETHUSDT",1644970089871,0.749,3177.11,3177.1,17.263]
["binance-futures","ETHUSDT",1644970089903,0.749,3177.11,3177.1,17.878]
["binance-futures","ETHUSDT",1644970089934,0.762,3177.11,3177.1,17.878]
["binance-futures","ETHUSDT",1644970089972,0.768,3177.11,3177.1,15.881]
["binance-futures","ETHUSDT",1644970090012,0.768,3177.11,3177.1,16.312]
["binance-futures","ETHUSDT",1644970090043,0.776,3177.11,3177.1,16.312]
["binance-futures","ETHUSDT",1644970090107,0.776,3177.11,3177.1,17.213]
["binance-futures","ETHUSDT",1644970090144,0.776,3177.11,3177.1,41.569]
["binance-futures","ETHUSDT",1644970090176,0.776,3177.11,3177.1,27.813]
["binance-futures","ETHUSDT",1644970090206,0.776,3177.11,3177.1,29.013]
["binance-futures","ETHUSDT",1644970090243,0.776,3177.11,3177.1,30.375]
["binance-futures","ETHUSDT",1644970090275,0.776,3177.11,3177.1,30.334]
["binance-futures","ETHUSDT",1644970090305,0.776,3177.11,3177.1,30.356]
["binance-futures","ETHUSDT",1644970090342,0.745,3177.11,3177.1,30.356]
["binance-futures","ETHUSDT",1644970090378,2.843,3177.11,3177.1,18.056]
["binance-futures","ETHUSDT",1644970090445,3.059,3177.11,3177.1,18.056]
["binance-futures","ETHUSDT",1644970090475,3.067,3177.11,3177.1,18.056]
["binance-futures","ETHUSDT",1644970090506,3.219,3177.11,3177.1,18.056]
["binance-futures","ETHUSDT",1644970090542,3.219,3177.11,3177.1,18.089]
["binance-futures","ETHUSDT",1644970090582,2.782,3177.11,3177.1,19.131]
["binance-futures","ETHUSDT",1644970090618,0.264,3177.11,3177.1,19.131]
["binance-futures","ETHUSDT",1644970090648,0.23,3177.27,3177.26,31.262]
["binance-futures","ETHUSDT",1644970090715,0.544,3177.27,3177.26,31.262]
["binance-futures","ETHUSDT",1644970090747,0.544,3177.27,3177.26,25.262]
["binance-futures","ETHUSDT",1644970090777,0.858,3177.27,3177.26,25.333]
["binance-futures","ETHUSDT",1644970090814,1.172,3177.27,3177.26,28.583]
["binance-futures","ETHUSDT",1644970090943,1.187,3177.27,3177.26,28.583]
["binance-futures","ETHUSDT",1644970090977,1.187,3177.27,3177.26,25.333]
["binance-futures","ETHUSDT",1644970091007,1.187,3177.27,3177.26,24.359]
["binance-futures","ETHUSDT",1644970091041,1.187,3177.27,3177.26,23.332]
["binance-futures","ETHUSDT",1644970091108,1.187,3177.27,3177.26,25.275]
["binance-futures","ETHUSDT",1644970091171,1.175,3177.27,3177.26,25.413]
["binance-futures","ETHUSDT",1644970091307,1.175,3177.27,3177.26,28.337]
["binance-futures","ETHUSDT",1644970091380,1.175,3177.27,3177.26,29.46]
["binance-futures","ETHUSDT",1644970091415,1.175,3177.27,3177.26,24.46]
["binance-futures","ETHUSDT",1644970091592,1.19,3177.27,3177.26,24.46]
["binance-futures","ETHUSDT",1644970091627,1.19,3177.27,3177.26,23.985]
["binance-futures","ETHUSDT",1644970091661,1.523,3177.27,3177.26,23.985]
["binance-futures","ETHUSDT",1644970091861,1.523,3177.27,3177.26,19.308]
["binance-futures","ETHUSDT",1644970091896,1.523,3177.27,3177.26,18.18]
["binance-futures","ETHUSDT",1644970091989,1.523,3177.27,3177.26,18.172]
["binance-futures","ETHUSDT",1644970092066,1.523,3177.27,3177.26,17.968]
["binance-futures","ETHUSDT",1644970092097,1.523,3177.27,3177.26,17.349]
["binance-futures","ETHUSDT",1644970092131,1.523,3177.27,3177.26,17.354]
["binance-futures","ETHUSDT",1644970092165,1.523,3177.27,3177.26,17.11]
["binance-futures","ETHUSDT",1644970092198,1.523,3177.27,3177.26,18.654]
["binance-futures","ETHUSDT",1644970092232,1.523,3177.27,3177.26,18.826]
["binance-futures","ETHUSDT",1644970092264,3.502,3177.69,3177.41,0.72]
["binance-futures","ETHUSDT",1644970092298,0.05,3177.58,3177.56,1.0]
["binance-futures","ETHUSDT",1644970092332,0.009,3177.7,3177.57,5.478]
["binance-futures","ETHUSDT",1644970092363,16.012,3178.0,3177.8,20.925]
["binance-futures","ETHUSDT",1644970092393,1.572,3177.95,3177.82,33.896]
["binance-futures","ETHUSDT",1644970092430,15.048,3178.0,3177.83,20.788]
["binance-futures","ETHUSDT",1644970092498,0.822,3177.84,3177.83,14.398]
["binance-futures","ETHUSDT",1644970092528,15.822,3177.84,3177.83,14.233]
["binance-futures","ETHUSDT",1644970092560,16.136,3177.84,3177.83,23.198]
["binance-futures","ETHUSDT",1644970092592,21.45,3177.84,3177.83,23.209]
["binance-futures","ETHUSDT",1644970092627,21.612,3177.84,3177.83,24.643]
["binance-futures","ETHUSDT",1644970092656,22.09,3177.84,3177.83,24.645]
["binance-futures","ETHUSDT",1644970092690,16.173,3177.84,3177.83,25.265]
["binance-futures","ETHUSDT",1644970092726,16.487,3177.84,3177.83,2.592]
["binance-futures","ETHUSDT",1644970092790,16.487,3177.84,3177.83,2.661]
["binance-futures","ETHUSDT",1644970092927,17.725,3177.84,3177.83,3.744]
["binance-futures","ETHUSDT",1644970092989,17.725,3177.84,3177.83,3.47]
["binance-futures","ETHUSDT",1644970093055,28.947,3177.84,3177.83,3.47]
["binance-futures","ETHUSDT",1644970093088,28.951,3177.84,3177.83,3.47]
["binance-futures","ETHUSDT",1644970093153,21.31,3177.84,3177.83,3.47]
["binance-futures","ETHUSDT",1644970093185,20.072,3177.84,3177.83,3.47]
["binance-futures","ETHUSDT",1644970093250,20.08,3177.84,3177.83,3.425]
["binance-futures","ETHUSDT",1644970093279,20.08,3177.84,3177.83,3.499]
["binance-futures","ETHUSDT",1644970093312,24.89,3177.84,3177.83,3.479]
["binance-futures","ETHUSDT",1644970093381,24.895,3177.84,3177.83,3.481]
["binance-futures","ETHUSDT",1644970093526,24.897,3177.84,3177.83,3.481]
["binance-futures","ETHUSDT",1644970093628,34.897,3177.84,3177.83,3.481]
["binance-futures","ETHUSDT",1644970093661,34.899,3177.84,3177.83,3.481]
["binance-futures","ETHUSDT",1644970093724,34.899,3177.84,3177.83,3.466]
["binance-futures","ETHUSDT",1644970093797,34.907,3177.84,3177.83,3.466]
["binance-futures","ETHUSDT",1644970093899,34.905,3177.84,3177.83,4.962]
["binance-futures","ETHUSDT",1644970093930,34.902,3177.84,3177.83,4.962]
["binance-futures","ETHUSDT",1644970093999,35.129,3177.84,3177.83,4.962]
["binance-futures","ETHUSDT",1644970094066,34.973,3177.84,3177.83,4.958]
["binance-futures","ETHUSDT",1644970094144,34.986,3177.84,3177.83,4.953]
["binance-futures","ETHUSDT",1644970094280,34.986,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094522,35.174,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094661,34.701,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094731,24.701,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094896,34.701,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094934,33.463,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970094969,23.229,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970095002,24.467,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970095039,34.467,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970095168,33.989,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970095201,35.046,3177.84,3177.83,5.0]
["binance-futures","ETHUSDT",1644970095408,35.05,3177.84,3177.83,4.925]
["binance-futures","ETHUSDT",1644970095521,35.05,3177.84,3177.83,4.492]
["binance-futures","ETHUSDT",1644970095653,34.729,3177.84,3177.83,4.492]
["binance-futures","ETHUSDT",1644970095692,35.143,3177.84,3177.83,4.492]
["binance-futures","ETHUSDT",1644970095721,35.143,3177.84,3177.83,4.461]
["binance-futures","ETHUSDT",1644970095756,25.143,3177.84,3177.83,4.387]
["binance-futures","ETHUSDT",1644970095787,25.143,3177.84,3177.83,4.225]
["binance-futures","ETHUSDT",1644970095821,35.143,3177.84,3177.83,4.225]
["binance-futures","ETHUSDT",1644970095922,35.143,3177.84,3177.83,3.331]
["binance-futures","ETHUSDT",1644970096020,36.137,3177.84,3177.83,3.331]
["binance-futures","ETHUSDT",1644970096055,35.143,3177.84,3177.83,3.331]
["binance-futures","ETHUSDT",1644970096163,35.198,3177.84,3177.83,3.331]
["binance-futures","ETHUSDT",1644970096326,35.198,3177.84,3177.83,2.443]
["binance-futures","ETHUSDT",1644970096464,35.198,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970096491,29.784,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970096526,30.264,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970096638,29.937,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970096847,28.251,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097160,9.904,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097196,9.901,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097227,9.906,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097260,9.746,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097294,7.387,3177.84,3177.83,2.447]
["binance-futures","ETHUSDT",1644970097332,7.387,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970097400,7.446,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970097460,4.306,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970097499,5.248,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970097633,5.271,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970097858,21.509,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970098212,21.512,3177.84,3177.83,2.445]
["binance-futures","ETHUSDT",1644970098254,21.058,3177.84,3177.83,3.004]
["binance-futures","ETHUSDT",1644970098287,20.943,3177.84,3177.83,3.004]
["binance-futures","ETHUSDT",1644970098324,20.629,3177.84,3177.83,3.004]
["binance-futures","ETHUSDT",1644970098432,2.493,3177.84,3177.83,3.005]
["binance-futures","ETHUSDT",1644970098464,3.731,3177.84,3177.83,3.005]
["binance-futures","ETHUSDT",1644970098496,3.733,3177.84,3177.83,3.005]
["binance-futures","ETHUSDT",1644970098569,23.733,3177.84,3177.83,3.005]
["binance-futures","ETHUSDT",1644970098606,23.735,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970098701,23.783,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970098841,14.636,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970098863,11.455,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970098903,12.083,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970098932,22.702,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970099002,22.707,3177.84,3177.83,2.353]
["binance-futures","ETHUSDT",1644970099033,22.965,3177.84,3177.83,2.634]
["binance-futures","ETHUSDT",1644970099066,22.969,3177.84,3177.83,2.634]
["binance-futures","ETHUSDT",1644970099175,12.915,3177.84,3177.83,2.634]
["binance-futures","ETHUSDT",1644970099290,13.157,3177.84,3177.83,2.634]
["binance-futures","ETHUSDT",1644970099316,13.162,3177.84,3177.83,2.634]
["binance-futures","ETHUSDT",1644970099362,3.864,3177.84,3177.83,8.527]
["binance-futures","ETHUSDT",1644970099393,1.506,3177.84,3177.83,13.653]
["binance-futures","ETHUSDT",1644970099494,1.506,3177.84,3177.83,8.273]
["binance-futures","ETHUSDT",1644970099564,1.51,3177.84,3177.83,8.296]
["binance-futures","ETHUSDT",1644970099597,1.51,3177.84,3177.83,3.296]
["binance-futures","ETHUSDT",1644970099629,2.767,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970099657,2.595,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970099871,4.426,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970099964,2.595,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970100038,3.085,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970100069,2.466,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970100138,2.47,3177.84,3177.83,2.783]
["binance-futures","ETHUSDT",1644970100172,2.47,3177.84,3177.83,9.051]
["binance-futures","ETHUSDT",1644970100201,2.472,3177.84,3177.83,9.028]
["binance-futures","ETHUSDT",1644970100275,2.472,3177.84,3177.83,9.088]
["binance-futures","ETHUSDT",1644970100293,4.36,3177.84,3177.83,9.088]
["binance-futures","ETHUSDT",1644970100419,4.367,3177.84,3177.83,9.088]
["binance-futures","ETHUSDT",1644970100450,4.144,3177.84,3177.83,8.998]
["binance-futures","ETHUSDT",1644970100483,4.458,3177.84,3177.83,9.466]
["binance-futures","ETHUSDT",1644970100553,4.453,3177.84,3177.83,3.439]
["binance-futures","ETHUSDT",1644970100695,6.761,3177.84,3177.83,1.646]
["binance-futures","ETHUSDT",1644970100727,6.769,3177.84,3177.83,0.586]
["binance-futures","ETHUSDT",1644970100762,11.657,3177.84,3177.61,3.44]
["binance-futures","ETHUSDT",1644970100792,5.0,3177.62,3177.61,4.417]
["binance-futures","ETHUSDT",1644970100828,0.42,3177.7,3177.62,0.119]
["binance-futures","ETHUSDT",1644970100858,0.84,3177.69,3177.62,0.119]
["binance-futures","ETHUSDT",1644970100891,0.011,3177.69,3177.62,0.124]
["binance-futures","ETHUSDT",1644970100927,0.011,3177.69,3177.68,0.599]
["binance-futures","ETHUSDT",1644970100963,0.011,3177.69,3177.68,1.027]
["binance-futures","ETHUSDT",1644970100994,0.011,3177.69,3177.68,1.032]
["binance-futures","ETHUSDT",1644970101030,0.011,3177.69,3177.68,1.381]
["binance-futures","ETHUSDT",1644970101107,0.013,3177.69,3177.68,1.381]
["binance-futures","ETHUSDT",1644970101144,0.017,3177.69,3177.68,1.381]
["binance-futures","ETHUSDT",1644970101222,0.019,3177.69,3177.68,1.381]
["binance-futures","ETHUSDT",1644970101259,0.019,3177.69,3177.68,1.131]
["binance-futures","ETHUSDT",1644970101335,1.894,3177.69,3177.68,0.005]
["binance-futures","ETHUSDT",1644970101410,1.894,3177.69,3177.68,0.337]
["binance-futures","ETHUSDT",1644970101440,0.84,3177.76,3177.75,0.414]
["binance-futures","ETHUSDT",1644970101477,0.466,3177.78,3177.77,1.234]
["binance-futures","ETHUSDT",1644970101508,0.003,3177.78,3177.77,1.234]
["binance-futures","ETHUSDT",1644970101542,0.087,3177.78,3177.77,1.234]
["binance-futures","ETHUSDT",1644970101573,2.703,3177.78,3177.77,0.617]
["binance-futures","ETHUSDT",1644970101608,3.964,3177.78,3177.77,1.59]
["binance-futures","ETHUSDT",1644970101632,3.979,3177.78,3177.77,1.59]
["binance-futures","ETHUSDT",1644970101708,3.979,3177.78,3177.77,1.307]
["binance-futures","ETHUSDT",1644970101740,3.831,3177.78,3177.77,1.307]
["binance-futures","ETHUSDT",1644970101846,0.418,3177.89,3177.83,0.777]
["binance-futures","ETHUSDT",1644970101877,0.84,3177.86,3177.84,0.356]
["binance-futures","ETHUSDT",1644970101908,0.84,3177.85,3177.84,0.356]
["binance-futures","ETHUSDT",1644970101943,0.314,3177.85,3177.84,0.356]
["binance-futures","ETHUSDT",1644970101971,0.314,3177.85,3177.84,7.208]
["binance-futures","ETHUSDT",1644970102041,0.314,3177.85,3177.84,7.594]
["binance-futures","ETHUSDT",1644970102118,8.028,3177.99,3177.84,7.21]
["binance-futures","ETHUSDT",1644970102151,8.028,3177.99,3177.93,0.484]
["binance-futures","ETHUSDT",1644970102181,0.84,3177.97,3177.95,1.753]
["binance-futures","ETHUSDT",1644970102214,0.022,3177.96,3177.95,1.753]
["binance-futures","ETHUSDT",1644970102243,0.628,3177.97,3177.96,0.304]
["binance-futures","ETHUSDT",1644970102278,0.25,3178.7,3177.96,26.716]
["binance-futures","ETHUSDT",1644970102299,0.061,3178.36,3178.2,29.826]
["binance-futures","ETHUSDT",1644970102331,0.061,3178.36,3178.32,0.786]
["binance-futures","ETHUSDT",1644970102373,0.061,3178.36,3178.35,58.726]
["binance-futures","ETHUSDT",1644970102409,5.222,3178.85,3178.56,7.704]
["binance-futures","ETHUSDT",1644970102439,15.22,3178.85,3178.84,0.114]
["binance-futures","ETHUSDT",1644970102470,10.933,3178.85,3178.57,3.501]
["binance-futures","ETHUSDT",1644970102509,4.777,3178.35,3178.2,21.955]
["binance-futures","ETHUSDT",1644970102540,0.771,3178.21,3178.17,16.046]
["binance-futures","ETHUSDT",1644970102573,0.771,3178.21,3178.2,0.84]
["binance-futures","ETHUSDT",1644970102606,0.771,3178.21,3178.2,1.145]
["binance-futures","ETHUSDT",1644970102639,0.737,3178.21,3178.2,2.458]
["binance-futures","ETHUSDT",1644970102705,0.737,3178.21,3178.2,4.211]
["binance-futures","ETHUSDT",1644970102740,0.737,3178.21,3178.2,2.482]
["binance-futures","ETHUSDT",1644970102774,0.846,3178.21,3178.2,2.482]
["binance-futures","ETHUSDT",1644970102847,1.356,3178.21,3178.2,2.482]
["binance-futures","ETHUSDT",1644970102879,1.356,3178.21,3178.2,2.781]
["binance-futures","ETHUSDT",1644970102923,1.356,3178.21,3178.2,2.792]
["binance-futures","ETHUSDT",1644970102957,1.355,3178.21,3178.2,2.792]
["binance-futures","ETHUSDT",1644970102988,2.162,3178.21,3178.2,2.792]
["binance-futures","ETHUSDT",1644970103027,2.126,3178.21,3178.2,2.792]
["binance-futures","ETHUSDT",1644970103060,1.538,3178.21,3178.2,2.792]
["binance-futures","ETHUSDT",1644970103129,1.538,3178.21,3178.2,2.827]
["binance-futures","ETHUSDT",1644970103162,1.55,3178.21,3178.2,2.847]
["binance-futures","ETHUSDT",1644970103200,1.55,3178.21,3178.2,2.834]
["binance-futures","ETHUSDT",1644970103236,1.55,3178.21,3178.2,2.799]
["binance-futures","ETHUSDT",1644970103263,1.678,3178.21,3178.2,2.799]
["binance-futures","ETHUSDT",1644970103300,1.678,3178.21,3178.2,2.824]
["binance-futures","ETHUSDT",1644970103336,1.722,3178.21,3178.2,2.824]
["binance-futures","ETHUSDT",1644970103370,1.724,3178.21,3178.2,2.824]
["binance-futures","ETHUSDT",1644970103400,1.045,3178.21,3178.2,2.824]
["binance-futures","ETHUSDT",1644970103476,1.108,3178.21,3178.2,2.824]
["binance-futures","ETHUSDT",1644970103584,1.108,3178.21,3178.2,2.825]
["binance-futures","ETHUSDT",1644970103651,1.108,3178.21,3178.2,2.826]
["binance-futures","ETHUSDT",1644970103683,1.103,3178.21,3178.2,2.826]
["binance-futures","ETHUSDT",1644970103933,1.103,3178.21,3178.2,2.823]
["binance-futures","ETHUSDT",1644970104034,1.103,3178.21,3178.18,0.621]
["binance-futures","ETHUSDT",1644970104062,1.096,3178.21,3178.2,0.266]
["binance-futures","ETHUSDT",1644970104133,1.219,3178.21,3178.2,0.261]
["binance-futures","ETHUSDT",1644970104167,1.337,3178.21,3178.2,0.261]
["binance-futures","ETHUSDT",1644970104199,1.547,3178.21,3178.2,1.568]
["binance-futures","ETHUSDT",1644970104233,1.547,3178.21,3178.2,1.663]
["binance-futures","ETHUSDT",1644970104335,2.149,3178.21,3178.2,1.663]
["binance-futures","ETHUSDT",1644970104368,1.929,3178.21,3178.2,1.652]
["binance-futures","ETHUSDT",1644970104401,1.86,3178.21,3178.2,1.652]
["binance-futures","ETHUSDT",1644970104438,1.871,3178.21,3178.2,1.671]
["binance-futures","ETHUSDT",1644970104471,1.886,3178.21,3178.2,1.671]
["binance-futures","ETHUSDT",1644970104502,1.981,3178.21,3178.2,1.671]
["binance-futures","ETHUSDT",1644970104535,1.925,3178.21,3178.2,1.671]
["binance-futures","ETHUSDT",1644970104569,3.147,3178.21,3178.2,1.671]
["binance-futures","ETHUSDT",1644970104605,9.183,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970104636,14.183,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970104668,14.387,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970104701,15.058,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970104734,25.061,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970104769,24.171,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105000,24.157,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105034,15.202,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105140,15.107,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105168,15.203,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105200,14.986,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105229,15.22,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105307,15.256,3178.21,3178.2,1.421]
["binance-futures","ETHUSDT",1644970105344,15.261,3178.21,3178.2,1.418]
["binance-futures","ETHUSDT",1644970105378,15.161,3178.21,3178.2,1.418]
["binance-futures","ETHUSDT",1644970105415,15.203,3178.21,3178.2,1.418]
["binance-futures","ETHUSDT",1644970105547,15.203,3178.21,3178.2,1.416]
["binance-futures","ETHUSDT",1644970105588,15.308,3178.21,3178.2,1.416]
["binance-futures","ETHUSDT",1644970105721,5.869,3178.21,3178.2,1.416]
["binance-futures","ETHUSDT",1644970105750,1.855,3178.21,3178.2,1.416]
["binance-futures","ETHUSDT",1644970105817,1.651,3178.21,3178.2,2.654]
["binance-futures","ETHUSDT",1644970105851,1.744,3178.21,3178.2,2.607]
["binance-futures","ETHUSDT",1644970105883,2.01,3178.21,3178.2,2.607]
["binance-futures","ETHUSDT",1644970105987,2.01,3178.21,3178.2,2.91]
["binance-futures","ETHUSDT",1644970106198,22.789,3178.21,3178.2,0.607]
["binance-futures","ETHUSDT",1644970106232,22.777,3178.21,3178.2,0.607]
["binance-futures","ETHUSDT",1644970106331,22.777,3178.21,3178.1,2.518]
["binance-futures","ETHUSDT",1644970106360,4.38,3178.11,3178.1,2.518]
["binance-futures","ETHUSDT",1644970106396,17.006,3178.11,3178.1,5.036]
["binance-futures","ETHUSDT",1644970106429,17.39,3178.11,3178.1,5.036]
["binance-futures","ETHUSDT",1644970106459,17.533,3178.11,3178.1,5.036]
["binance-futures","ETHUSDT",1644970106563,17.533,3178.11,3178.1,4.021]
["binance-futures","ETHUSDT",1644970106597,9.415,3178.11,3178.1,4.021]
["binance-futures","ETHUSDT",1644970106635,9.415,3178.11,3178.1,3.861]
["binance-futures","ETHUSDT",1644970106668,7.681,3178.11,3178.1,3.861]
["binance-futures","ETHUSDT",1644970106702,6.546,3178.11,3178.1,5.181]
["binance-futures","ETHUSDT",1644970106732,4.322,3178.11,3178.1,6.577]
["binance-futures","ETHUSDT",1644970106769,0.668,3178.11,3178.1,12.815]
["binance-futures","ETHUSDT",1644970106803,0.668,3178.11,3178.1,12.651]
["binance-futures","ETHUSDT",1644970106835,0.764,3178.11,3178.1,12.651]
["binance-futures","ETHUSDT",1644970106905,0.867,3178.11,3178.1,12.651]
["binance-futures","ETHUSDT",1644970106974,0.867,3178.11,3178.1,6.413]
["binance-futures","ETHUSDT",1644970107031,0.867,3178.11,3178.1,6.324]
["binance-futures","ETHUSDT",1644970107107,0.764,3178.11,3178.1,6.324]
["binance-futures","ETHUSDT",1644970107143,3.897,3178.11,3178.1,5.945]
["binance-futures","ETHUSDT",1644970107174,4.516,3178.11,3178.1,5.945]
["binance-futures","ETHUSDT",1644970107208,4.519,3178.11,3178.1,4.625]
["binance-futures","ETHUSDT",1644970107243,9.519,3178.11,3178.1,4.625]
["binance-futures","ETHUSDT",1644970107279,9.273,3178.11,3178.1,4.642]
["binance-futures","ETHUSDT",1644970107343,9.177,3178.11,3178.1,4.642]
["binance-futures","ETHUSDT",1644970107374,9.725,3178.11,3178.1,4.642]
["binance-futures","ETHUSDT",1644970107405,10.369,3178.11,3178.1,4.642]
["binance-futures","ETHUSDT",1644970107443,10.505,3178.11,3178.1,4.642]
["binance-futures","ETHUSDT",1644970107473,10.505,3178.11,3178.1,4.624]
["binance-futures","ETHUSDT",1644970107501,10.505,3178.11,3178.1,4.62]
["binance-futures","ETHUSDT",1644970107751,1.448,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970107783,1.753,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970107816,1.134,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970107848,1.753,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970108056,2.424,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970108180,2.433,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970108217,2.444,3178.11,3178.1,4.618]
["binance-futures","ETHUSDT",1644970108287,2.854,3178.11,3178.1,4.601]
["binance-futures","ETHUSDT",1644970108388,2.611,3178.11,3178.1,4.67]
["binance-futures","ETHUSDT",1644970108422,8.187,3178.11,3178.1,4.664]
["binance-futures","ETHUSDT",1644970108453,8.187,3178.11,3178.1,4.457]
["binance-futures","ETHUSDT",1644970108554,8.193,3178.11,3178.1,4.457]
["binance-futures","ETHUSDT",1644970108584,8.107,3178.11,3178.1,4.457]
["binance-futures","ETHUSDT",1644970108798,8.107,3178.11,3178.1,10.579]
["binance-futures","ETHUSDT",1644970108900,8.107,3178.11,3178.1,5.579]
["binance-futures","ETHUSDT",1644970108996,8.107,3178.11,3178.1,5.586]
["binance-futures","ETHUSDT",1644970109062,23.095,3178.11,3178.1,5.586]
["binance-futures","ETHUSDT",1644970109135,23.09,3178.11,3178.1,5.586]
["binance-futures","ETHUSDT",1644970109164,13.09,3178.11,3178.1,5.638]
["binance-futures","ETHUSDT",1644970109270,13.09,3178.11,3178.1,5.904]
["binance-futures","ETHUSDT",1644970109336,13.095,3178.11,3178.1,7.211]
["binance-futures","ETHUSDT",1644970109369,13.405,3178.11,3178.1,7.211]
["binance-futures","ETHUSDT",1644970109405,13.405,3178.11,3178.1,7.213]
["binance-futures","ETHUSDT",1644970109438,8.405,3178.11,3178.1,7.213]
["binance-futures","ETHUSDT",1644970109544,2.786,3178.11,3178.1,7.213]
["binance-futures","ETHUSDT",1644970109575,2.776,3178.11,3178.1,7.213]
["binance-futures","ETHUSDT",1644970109602,2.789,3178.11,3178.1,7.209]
["binance-futures","ETHUSDT",1644970109684,2.789,3178.11,3178.1,7.198]
["binance-futures","ETHUSDT",1644970109822,2.789,3178.11,3178.1,7.195]
["binance-futures","ETHUSDT",1644970109913,5.935,3178.11,3178.1,7.195]
["binance-futures","ETHUSDT",1644970110216,5.933,3178.11,3178.1,7.195]
["binance-futures","ETHUSDT",1644970110250,7.368,3178.11,3178.1,7.195]
["binance-futures","ETHUSDT",1644970110281,7.368,3178.11,3178.1,7.333]
["binance-futures","ETHUSDT",1644970110354,7.408,3178.11,3178.1,7.333]
["binance-futures","ETHUSDT",1644970110459,7.27,3178.11,3178.1,5.074]
["binance-futures","ETHUSDT",1644970110497,7.889,3178.11,3178.1,5.074]
["binance-futures","ETHUSDT",1644970110530,12.889,3178.11,3178.1,5.09]
["binance-futures","ETHUSDT",1644970110631,12.889,3178.11,3178.1,5.015]
["binance-futures","ETHUSDT",1644970110894,12.889,3178.11,3178.1,4.91]
["binance-futures","ETHUSDT",1644970110927,13.709,3178.11,3178.1,4.906]
["binance-futures","ETHUSDT",1644970110960,13.493,3178.11,3178.1,4.906]
["binance-futures","ETHUSDT",1644970110994,12.874,3178.11,3178.1,4.906]
["binance-futures","ETHUSDT",1644970111064,5.4,3177.64,3177.63,3.08]
["binance-futures","ETHUSDT",1644970111096,6.333,3177.64,3177.63,3.866]
["binance-futures","ETHUSDT",1644970111130,6.364,3177.64,3177.63,3.54]
["binance-futures","ETHUSDT",1644970111160,6.366,3177.64,3177.63,3.545]
["binance-futures","ETHUSDT",1644970111196,6.366,3177.64,3177.63,4.553]
["binance-futures","ETHUSDT",1644970111228,6.375,3177.64,3177.63,4.813]
["binance-futures","ETHUSDT",1644970111263,6.375,3177.64,3177.63,3.966]
["binance-futures","ETHUSDT",1644970111296,6.779,3177.64,3177.63,3.961]
["binance-futures","ETHUSDT",1644970111325,6.779,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111393,6.822,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111425,6.834,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111460,2.144,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111492,2.411,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111526,2.287,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111770,2.147,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111801,1.846,3177.64,3177.63,3.956]
["binance-futures","ETHUSDT",1644970111868,1.82,3177.64,3177.63,5.438]
["binance-futures","ETHUSDT",1644970111903,1.82,3177.64,3177.63,5.057]
["binance-futures","ETHUSDT",1644970111969,1.82,3177.64,3177.63,7.602]
["binance-futures","ETHUSDT",1644970112033,1.82,3177.64,3177.63,10.436]
["binance-futures","ETHUSDT",1644970112061,1.815,3177.64,3177.63,20.436]
["binance-futures","ETHUSDT",1644970112099,1.807,3177.64,3177.63,41.175]
["binance-futures","ETHUSDT",1644970112132,1.797,3177.64,3177.63,41.444]
["binance-futures","ETHUSDT",1644970112167,1.688,3177.64,3177.63,44.694]
["binance-futures","ETHUSDT",1644970112330,1.688,3177.64,3177.63,44.594]
["binance-futures","ETHUSDT",1644970112407,1.645,3177.64,3177.63,44.744]
["binance-futures","ETHUSDT",1644970112436,1.645,3177.64,3177.63,46.067]
["binance-futures","ETHUSDT",1644970112474,0.719,3177.64,3177.63,46.089]
["binance-futures","ETHUSDT",1644970112506,0.719,3177.64,3177.63,46.094]
["binance-futures","ETHUSDT",1644970112540,1.033,3177.64,3177.63,45.634]
["binance-futures","ETHUSDT",1644970112575,1.347,3177.64,3177.63,25.333]
["binance-futures","ETHUSDT",1644970112608,1.661,3177.64,3177.63,44.419]
["binance-futures","ETHUSDT",1644970112645,1.661,3177.64,3177.63,23.853]
["binance-futures","ETHUSDT",1644970112679,1.661,3177.64,3177.63,19.365]
["binance-futures","ETHUSDT",1644970112709,2.28,3177.64,3177.63,6.526]
["binance-futures","ETHUSDT",1644970112743,1.661,3177.64,3177.63,5.244]
["binance-futures","ETHUSDT",1644970112773,1.721,3177.64,3177.63,7.244]
["binance-futures","ETHUSDT",1644970112814,1.721,3177.64,3177.63,7.249]
["binance-futures","ETHUSDT",1644970112880,2.34,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970112945,1.661,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970112976,1.673,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970113045,1.661,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970113078,1.686,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970113114,1.661,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970113253,1.765,3177.64,3177.63,8.262]
["binance-futures","ETHUSDT",1644970113285,1.77,3177.64,3177.63,6.262]
["binance-futures","ETHUSDT",1644970113317,1.77,3177.64,3177.63,6.244]
["binance-futures","ETHUSDT",1644970113352,23.041,3177.64,3177.63,4.445]
["binance-futures","ETHUSDT",1644970113382,23.041,3177.64,3177.63,4.44]
["binance-futures","ETHUSDT",1644970113406,23.043,3177.64,3177.63,4.44]
["binance-futures","ETHUSDT",1644970113447,23.031,3177.64,3177.63,4.551]
["binance-futures","ETHUSDT",1644970113482,23.05,3177.64,3177.63,4.551]
["binance-futures","ETHUSDT",1644970113582,17.431,3177.64,3177.63,4.551]
["binance-futures","ETHUSDT",1644970113683,16.816,3177.64,3177.63,4.551]
["binance-futures","ETHUSDT",1644970113893,17.016,3177.64,3177.63,4.551]
["binance-futures","ETHUSDT",1644970113959,17.016,3177.64,3177.63,3.228]
["binance-futures","ETHUSDT",1644970114026,17.016,3177.64,3177.63,3.222]
["binance-futures","ETHUSDT",1644970114130,17.098,3177.64,3177.63,3.222]
["binance-futures","ETHUSDT",1644970114164,28.138,3177.64,3177.63,3.222]
["binance-futures","ETHUSDT",1644970114226,27.941,3177.64,3177.63,3.216]
["binance-futures","ETHUSDT",1644970114259,17.021,3177.64,3177.63,3.216]
["binance-futures","ETHUSDT",1644970114291,17.016,3177.64,3177.63,3.574]
["binance-futures","ETHUSDT",1644970114324,17.018,3177.64,3177.63,3.574]
["binance-futures","ETHUSDT",1644970114394,12.018,3177.64,3177.63,3.574]
["binance-futures","ETHUSDT",1644970114496,6.86,3177.64,3177.63,3.574]
["binance-futures","ETHUSDT",1644970114524,6.86,3177.64,3177.63,3.576]
["binance-futures","ETHUSDT",1644970114558,1.592,3177.64,3177.63,3.576]
["binance-futures","ETHUSDT",1644970114593,1.472,3177.64,3177.63,3.576]
["binance-futures","ETHUSDT",1644970114628,1.472,3177.64,3177.63,15.827]
["binance-futures","ETHUSDT",1644970114663,1.368,3177.64,3177.63,20.685]
["binance-futures","ETHUSDT",1644970114863,1.368,3177.64,3177.63,23.935]
["binance-futures","ETHUSDT",1644970114895,1.368,3177.64,3177.63,23.933]
["binance-futures","ETHUSDT",1644970114955,0.003,3178.21,3178.2,0.355]
["binance-futures","ETHUSDT",1644970114987,4.802,3178.21,3178.2,7.857]
["binance-futures","ETHUSDT",1644970115026,2.769,3178.78,3178.43,0.42]
["binance-futures","ETHUSDT",1644970115057,3.759,3178.58,3178.44,14.305]
["binance-futures","ETHUSDT",1644970115089,5.553,3178.58,3178.57,0.002]
["binance-futures","ETHUSDT",1644970115118,6.8,3178.58,3178.57,21.263]
["binance-futures","ETHUSDT",1644970115154,11.588,3178.58,3178.57,0.374]
["binance-futures","ETHUSDT",1644970115189,17.192,3178.58,3178.31,2.448]
["binance-futures","ETHUSDT",1644970115223,0.934,3178.45,3178.35,0.077]
["binance-futures","ETHUSDT",1644970115255,10.0,3178.36,3178.35,0.149]
["binance-futures","ETHUSDT",1644970115290,0.1,3178.21,3178.2,1.175]
["binance-futures","ETHUSDT",1644970115321,0.1,3178.11,3178.09,0.07]
["binance-futures","ETHUSDT",1644970115356,4.101,3178.1,3178.09,0.072]
["binance-futures","ETHUSDT",1644970115420,4.746,3178.1,3178.09,2.072]
["binance-futures","ETHUSDT",1644970115454,4.746,3178.1,3178.09,2.002]
["binance-futures","ETHUSDT",1644970115486,14.676,3178.1,3178.09,2.113]
["binance-futures","ETHUSDT",1644970115614,0.84,3177.77,3177.7,0.843]
["binance-futures","ETHUSDT",1644970115648,0.84,3177.73,3177.71,1.114]
["binance-futures","ETHUSDT",1644970115678,3.183,3177.73,3177.72,1.238]
["binance-futures","ETHUSDT",1644970115743,3.183,3177.73,3177.72,3.28]
["binance-futures","ETHUSDT",1644970115777,3.183,3177.73,3177.72,4.293]
["binance-futures","ETHUSDT",1644970115811,3.387,3177.73,3177.72,1.013]
["binance-futures","ETHUSDT",1644970115876,3.387,3177.73,3177.72,1.128]
["binance-futures","ETHUSDT",1644970115912,3.451,3177.73,3177.72,1.128]
["binance-futures","ETHUSDT",1644970115943,3.451,3177.73,3177.72,1.097]
["binance-futures","ETHUSDT",1644970116008,3.142,3177.73,3177.72,1.097]
["binance-futures","ETHUSDT",1644970116044,0.278,3177.91,3177.83,10.42]
["binance-futures","ETHUSDT",1644970116074,5.552,3178.11,3178.1,0.1]
["binance-futures","ETHUSDT",1644970116107,0.42,3177.97,3177.95,0.42]
["binance-futures","ETHUSDT",1644970116140,0.163,3177.97,3177.87,0.073]
["binance-futures","ETHUSDT",1644970116172,0.863,3177.99,3177.91,0.42]
["binance-futures","ETHUSDT",1644970116204,0.027,3177.93,3177.92,1.531]
["binance-futures","ETHUSDT",1644970116237,10.0,3178.0,3177.99,0.403]
["binance-futures","ETHUSDT",1644970116308,10.0,3178.0,3177.99,0.55]
["binance-futures","ETHUSDT",1644970116341,10.301,3178.0,3177.99,0.55]
["binance-futures","ETHUSDT",1644970116375,10.301,3178.0,3177.99,2.55]
["binance-futures","ETHUSDT",1644970116478,10.303,3178.0,3177.99,2.644]
["binance-futures","ETHUSDT",1644970116510,10.305,3178.0,3177.99,3.361]
["binance-futures","ETHUSDT",1644970116681,10.305,3178.0,3177.99,3.197]
["binance-futures","ETHUSDT",1644970116712,10.548,3178.0,3177.99,2.958]
["binance-futures","ETHUSDT",1644970116745,10.305,3178.0,3177.99,23.944]
["binance-futures","ETHUSDT",1644970116781,10.004,3178.0,3177.99,24.926]
["binance-futures","ETHUSDT",1644970116810,10.004,3178.0,3177.99,21.333]
["binance-futures","ETHUSDT",1644970116844,9.985,3178.0,3177.99,20.828]
["binance-futures","ETHUSDT",1644970116912,9.985,3178.0,3177.99,20.714]
["binance-futures","ETHUSDT",1644970116943,10.025,3178.0,3177.99,7.186]
["binance-futures","ETHUSDT",1644970116980,10.025,3178.0,3177.99,12.186]
["binance-futures","ETHUSDT",1644970117014,9.985,3178.0,3177.99,12.394]
["binance-futures","ETHUSDT",1644970117044,0.161,3178.38,3178.29,0.982]
["binance-futures","ETHUSDT",1644970117076,0.42,3178.47,3178.3,0.037]
["binance-futures","ETHUSDT",1644970117110,1.08,3178.4,3178.39,0.42]
["binance-futures","ETHUSDT",1644970117139,1.245,3178.4,3178.32,0.42]
["binance-futures","ETHUSDT",1644970117174,0.761,3178.45,3178.3,0.42]
["binance-futures","ETHUSDT",1644970117206,0.771,3178.44,3178.3,3.36]
["binance-futures","ETHUSDT",1644970117239,0.884,3178.33,3178.32,1.579]
["binance-futures","ETHUSDT",1644970117341,3.118,3178.32,3178.31,0.42]
["binance-futures","ETHUSDT",1644970117376,0.42,3178.26,3178.24,1.307]
["binance-futures","ETHUSDT",1644970117408,0.42,3178.26,3178.25,0.073]
["binance-futures","ETHUSDT",1644970117437,4.677,3178.25,3178.24,0.843]
["binance-futures","ETHUSDT",1644970117473,10.128,3178.25,3178.24,0.855]
["binance-futures","ETHUSDT",1644970117540,10.131,3178.25,3178.24,0.855]
["binance-futures","ETHUSDT",1644970117573,10.131,3178.25,3178.24,0.852]
["binance-futures","ETHUSDT",1644970117608,10.131,3178.25,3178.24,1.06]
["binance-futures","ETHUSDT",1644970117847,6.597,3178.25,3178.24,1.06]
["binance-futures","ETHUSDT",1644970117917,6.597,3178.25,3178.24,1.062]
["binance-futures","ETHUSDT",1644970118024,5.0,3178.44,3178.25,0.619]
["binance-futures","ETHUSDT",1644970118055,0.23,3178.3,3178.25,0.619]
["binance-futures","ETHUSDT",1644970118090,0.797,3178.41,3178.4,1.569]
["binance-futures","ETHUSDT",1644970118124,0.913,3178.43,3178.4,0.39]
["binance-futures","ETHUSDT",1644970118156,0.867,3178.41,3178.4,0.208]
["binance-futures","ETHUSDT",1644970118188,1.181,3178.41,3178.4,0.208]
["binance-futures","ETHUSDT",1644970118218,2.09,3178.41,3178.4,0.208]
["binance-futures","ETHUSDT",1644970118323,2.09,3178.41,3178.4,0.793]
["binance-futures","ETHUSDT",1644970118381,2.09,3178.41,3178.4,2.015]
["binance-futures","ETHUSDT",1644970118487,2.09,3178.41,3178.4,2.017]
["binance-futures","ETHUSDT",1644970118550,3.175,3178.41,3178.4,2.025]
["binance-futures","ETHUSDT",1644970118580,4.747,3178.41,3178.4,2.025]
["binance-futures","ETHUSDT",1644970118756,4.576,3178.41,3178.4,2.025]
["binance-futures","ETHUSDT",1644970118897,3.496,3178.41,3178.4,2.025]
["binance-futures","ETHUSDT",1644970118947,4.576,3178.41,3178.4,2.025]
["binance-futures","ETHUSDT",1644970119014,1.921,3178.63,3178.4,2.025]
["binance-futures","ETHUSDT",1644970119050,4.668,3178.68,3178.45,0.84]
["binance-futures","ETHUSDT",1644970119079,0.188,3178.59,3178.56,1.127]
["binance-futures","ETHUSDT",1644970119115,0.188,3178.59,3178.57,0.002]
["binance-futures","ETHUSDT",1644970119153,0.718,3178.58,3178.57,0.002]
["binance-futures","ETHUSDT",1644970119186,10.339,3178.58,3178.57,1.192]
["binance-futures","ETHUSDT",1644970119217,13.718,3178.58,3178.57,0.489]
["binance-futures","ETHUSDT",1644970119252,18.718,3178.58,3178.57,0.489]
["binance-futures","ETHUSDT",1644970119284,18.879,3178.58,3178.57,1.608]
["binance-futures","ETHUSDT",1644970119348,18.879,3178.58,3178.57,2.193]
["binance-futures","ETHUSDT",1644970119384,19.047,3178.58,3178.57,2.193]
["binance-futures","ETHUSDT",1644970119486,19.059,3178.58,3178.57,2.193]
["binance-futures","ETHUSDT",1644970119517,19.059,3178.58,3178.57,2.195]
["binance-futures","ETHUSDT",1644970119552,19.062,3178.58,3178.57,2.195]
["binance-futures","ETHUSDT",1644970119650,19.062,3178.58,3178.57,2.201]
["binance-futures","ETHUSDT",1644970119680,19.062,3178.58,3178.57,3.427]
["binance-futures","ETHUSDT",1644970119789,19.062,3178.58,3178.57,3.4]
["binance-futures","ETHUSDT",1644970119973,19.062,3178.58,3178.57,3.118]
["binance-futures","ETHUSDT",1644970120213,19.062,3178.58,3178.57,3.117]
["binance-futures","ETHUSDT",1644970120236,19.146,3178.58,3178.57,3.117]
["binance-futures","ETHUSDT",1644970120348,19.146,3178.58,3178.57,3.116]
["binance-futures","ETHUSDT",1644970120417,7.913,3178.58,3178.57,3.116]
["binance-futures","ETHUSDT",1644970120449,7.836,3178.58,3178.57,3.116]
["binance-futures","ETHUSDT",1644970120483,2.186,3178.58,3178.57,3.116]
["binance-futures","ETHUSDT",1644970120516,2.186,3178.58,3178.57,8.468]
["binance-futures","ETHUSDT",1644970120548,2.056,3178.58,3178.57,16.548]
["binance-futures","ETHUSDT",1644970120609,2.056,3178.58,3178.57,21.599]
["binance-futures","ETHUSDT",1644970120647,0.484,3178.58,3178.57,31.599]
["binance-futures","ETHUSDT",1644970120678,0.007,3178.64,3178.61,0.682]
["binance-futures","ETHUSDT",1644970120708,2.358,3178.97,3178.72,13.884]
["binance-futures","ETHUSDT",1644970120742,0.698,3178.89,3178.88,13.656]
["binance-futures","ETHUSDT",1644970120778,0.006,3179.05,3179.04,35.144]
["binance-futures","ETHUSDT",1644970120813,0.006,3179.05,3179.04,37.716]
["binance-futures","ETHUSDT",1644970120875,2.015,3179.23,3179.22,0.913]
["binance-futures","ETHUSDT",1644970120909,6.903,3179.23,3179.22,0.813]
["binance-futures","ETHUSDT",1644970120941,0.1,3179.05,3179.04,0.193]
["binance-futures","ETHUSDT",1644970120977,0.1,3178.9,3178.89,0.138]
["binance-futures","ETHUSDT",1644970121006,0.1,3178.9,3178.89,0.109]
["binance-futures","ETHUSDT",1644970121034,0.12,3178.99,3178.98,1.682]
["binance-futures","ETHUSDT",1644970121109,0.12,3178.99,3178.98,1.684]
["binance-futures","ETHUSDT",1644970121140,0.42,3179.08,3179.02,1.0]
["binance-futures","ETHUSDT",1644970121175,0.475,3178.99,3178.98,1.24]
["binance-futures","ETHUSDT",1644970121209,0.375,3178.99,3178.98,1.24]
["binance-futures","ETHUSDT",1644970121238,0.507,3178.99,3178.98,1.24]
["binance-futures","ETHUSDT",1644970121271,0.511,3178.99,3178.98,0.059]
["binance-futures","ETHUSDT",1644970121303,0.524,3178.99,3178.98,0.239]
["binance-futures","ETHUSDT",1644970121335,0.7,3178.99,3178.98,0.239]
["binance-futures","ETHUSDT",1644970121500,3.465,3178.99,3178.98,0.239]
["binance-futures","ETHUSDT",1644970121534,3.465,3178.99,3178.98,0.242]
["binance-futures","ETHUSDT",1644970121569,9.084,3178.99,3178.98,0.242]
["binance-futures","ETHUSDT",1644970121730,9.079,3178.99,3178.98,0.242]
["binance-futures","ETHUSDT",1644970121765,9.079,3178.99,3178.98,2.242]
["binance-futures","ETHUSDT",1644970121840,3.284,3178.99,3178.98,2.242]
["binance-futures","ETHUSDT",1644970122050,3.155,3178.99,3178.98,0.002]
["binance-futures","ETHUSDT",1644970122081,3.155,3178.99,3178.98,0.724]
["binance-futures","ETHUSDT",1644970122117,3.155,3178.99,3178.98,1.67]
["binance-futures","ETHUSDT",1644970122179,2.881,3178.99,3178.98,1.67]
["binance-futures","ETHUSDT",1644970122210,0.655,3178.99,3178.98,1.67]
["binance-futures","ETHUSDT",1644970122248,3.118,3178.99,3178.98,3.302]
["binance-futures","ETHUSDT",1644970122278,0.636,3179.08,3179.06,0.1]
["binance-futures","ETHUSDT",1644970122307,0.638,3179.08,3179.07,0.029]
["binance-futures","ETHUSDT",1644970122344,3.92,3179.08,3179.07,2.029]
["binance-futures","ETHUSDT",1644970122476,3.941,3179.08,3179.07,2.029]
["binance-futures","ETHUSDT",1644970122505,3.941,3179.08,3179.07,2.513]
["binance-futures","ETHUSDT",1644970122549,3.821,3179.08,3179.07,2.257]
["binance-futures","ETHUSDT",1644970122839,3.662,3179.08,3179.07,2.257]
["binance-futures","ETHUSDT",1644970122934,17.271,3179.08,3179.07,2.257]
["binance-futures","ETHUSDT",1644970122975,11.652,3179.08,3179.07,0.484]
["binance-futures","ETHUSDT",1644970123009,10.805,3179.08,3179.07,0.484]
["binance-futures","ETHUSDT",1644970123141,10.805,3179.08,3179.07,0.519]
["binance-futures","ETHUSDT",1644970123285,10.805,3179.08,3179.07,0.435]
["binance-futures","ETHUSDT",1644970123315,12.354,3179.08,3179.07,0.45]
["binance-futures","ETHUSDT",1644970123355,12.845,3179.08,3179.07,0.45]
["binance-futures","ETHUSDT",1644970123388,12.845,3179.08,3179.07,0.381]
["binance-futures","ETHUSDT",1644970123486,12.845,3179.08,3179.07,0.403]
["binance-futures","ETHUSDT",1644970123557,12.847,3179.08,3179.07,0.403]
["binance-futures","ETHUSDT",1644970123589,12.716,3179.08,3179.07,0.403]
["binance-futures","ETHUSDT",1644970123622,12.716,3179.08,3179.07,2.0]
["binance-futures","ETHUSDT",1644970123653,13.015,3179.08,3179.07,2.0]
["binance-futures","ETHUSDT",1644970124166,9.232,3179.08,3179.07,2.0]
["binance-futures","ETHUSDT",1644970124192,4.232,3179.08,3179.07,2.0]
["binance-futures","ETHUSDT",1644970124302,4.232,3179.08,3179.07,2.443]
["binance-futures","ETHUSDT",1644970124404,4.236,3179.08,3179.07,3.681]
["binance-futures","ETHUSDT",1644970124436,4.236,3179.08,3179.07,2.443]
["binance-futures","ETHUSDT",1644970124470,1.865,3179.08,3179.07,3.681]
["binance-futures","ETHUSDT",1644970124507,1.879,3179.08,3179.07,3.655]
["binance-futures","ETHUSDT",1644970124540,1.897,3179.08,3179.07,4.063]
["binance-futures","ETHUSDT",1644970124953,1.799,3179.08,3179.07,5.733]
["binance-futures","ETHUSDT",1644970125022,1.799,3179.08,3179.07,6.875]
["binance-futures","ETHUSDT",1644970125085,1.797,3179.08,3179.07,6.903]
["binance-futures","ETHUSDT",1644970125152,1.526,3179.08,3179.07,6.793]
["binance-futures","ETHUSDT",1644970125189,2.029,3179.08,3179.07,6.793]
["binance-futures","ETHUSDT",1644970125256,24.407,3179.07,3179.06,0.8]
["binance-futures","ETHUSDT",1644970125282,20.565,3179.05,3179.04,0.265]
["binance-futures","ETHUSDT",1644970125319,0.489,3179.03,3178.78,1.888]
["binance-futures","ETHUSDT",1644970125351,0.347,3178.92,3178.8,1.995]
["binance-futures","ETHUSDT",1644970125419,0.006,3178.87,3178.83,0.84]
["binance-futures","ETHUSDT",1644970125450,0.082,3178.87,3178.83,0.84]
["binance-futures","ETHUSDT",1644970125484,0.082,3178.87,3178.86,0.619]
["binance-futures","ETHUSDT",1644970125554,0.086,3178.87,3178.86,2.682]
["binance-futures","ETHUSDT",1644970125588,0.086,3178.87,3178.86,3.833]
["binance-futures","ETHUSDT",1644970125692,0.104,3178.87,3178.86,3.758]
["binance-futures","ETHUSDT",1644970125724,0.572,3178.87,3178.86,3.758]
["binance-futures","ETHUSDT",1644970125824,6.81,3178.87,3178.86,3.214]
["binance-futures","ETHUSDT",1644970125848,18.37,3178.87,3178.86,2.063]
["binance-futures","ETHUSDT",1644970125888,18.391,3178.87,3178.86,0.063]
["binance-futures","ETHUSDT",1644970125959,9.677,3178.8,3178.79,0.623]
["binance-futures","ETHUSDT",1644970125993,14.919,3178.8,3178.79,0.623]
["binance-futures","ETHUSDT",1644970126023,14.497,3178.8,3178.79,0.623]
["binance-futures","ETHUSDT",1644970126060,9.497,3178.8,3178.79,0.623]
["binance-futures","ETHUSDT",1644970126100,4.277,3178.8,3178.75,0.435]
["binance-futures","ETHUSDT",1644970126130,8.343,3178.76,3178.75,0.435]
["binance-futures","ETHUSDT",1644970126163,3.14,3178.76,3178.75,0.435]
["binance-futures","ETHUSDT",1644970126194,0.42,3178.85,3178.8,0.1]
["binance-futures","ETHUSDT",1644970126262,0.246,3178.83,3178.82,10.673]
["binance-futures","ETHUSDT",1644970126329,0.246,3178.83,3178.82,12.636]
["binance-futures","ETHUSDT",1644970126362,0.246,3178.83,3178.82,12.632]
["binance-futures","ETHUSDT",1644970126591,0.246,3178.83,3178.82,12.468]
["binance-futures","ETHUSDT",1644970126697,5.0,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970126732,9.163,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970126761,9.409,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970126791,14.409,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970126860,15.981,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970127107,14.745,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970127139,11.945,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970127208,6.945,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970127244,6.842,3178.75,3178.74,0.108]
["binance-futures","ETHUSDT",1644970127314,12.513,3178.73,3178.72,1.369]
["binance-futures","ETHUSDT",1644970127346,7.714,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970127478,3.773,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970127515,3.972,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970127624,1.908,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970127780,2.154,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970127853,2.167,3178.73,3178.72,1.371]
["binance-futures","ETHUSDT",1644970128105,2.167,3178.73,3178.72,1.497]
["binance-futures","ETHUSDT",1644970128146,2.167,3178.73,3178.72,1.786]
["binance-futures","ETHUSDT",1644970128174,2.169,3178.73,3178.72,1.786]
["binance-futures","ETHUSDT",1644970128208,7.169,3178.73,3178.72,1.786]
["binance-futures","ETHUSDT",1644970128288,6.923,3178.73,3178.72,1.79]
["binance-futures","ETHUSDT",1644970128318,7.537,3178.73,3178.72,1.815]
["binance-futures","ETHUSDT",1644970128354,7.539,3178.73,3178.72,1.965]
["binance-futures","ETHUSDT",1644970128387,7.783,3178.73,3178.72,1.965]
["binance-futures","ETHUSDT",1644970128452,7.783,3178.73,3178.72,1.978]
["binance-futures","ETHUSDT",1644970128554,8.415,3178.73,3178.72,1.978]
["binance-futures","ETHUSDT",1644970128587,9.653,3178.73,3178.72,1.37]
["binance-futures","ETHUSDT",1644970128624,11.613,3178.73,3178.72,1.37]
["binance-futures","ETHUSDT",1644970128829,11.613,3178.73,3178.72,0.609]
["binance-futures","ETHUSDT",1644970128862,11.723,3178.73,3178.72,0.609]
["binance-futures","ETHUSDT",1644970129089,8.525,3178.73,3178.72,0.609]
["binance-futures","ETHUSDT",1644970129160,8.525,3178.73,3178.72,0.611]
["binance-futures","ETHUSDT",1644970129193,3.53,3178.73,3178.52,0.219]
["binance-futures","ETHUSDT",1644970129230,3.118,3178.53,3178.52,0.152]
["binance-futures","ETHUSDT",1644970129326,3.725,3178.53,3178.52,0.152]
["binance-futures","ETHUSDT",1644970129360,3.762,3178.53,3178.52,0.152]
["binance-futures","ETHUSDT",1644970129392,3.984,3178.53,3178.52,0.152]
["binance-futures","ETHUSDT",1644970129462,4.086,3178.53,3178.52,0.36]
["binance-futures","ETHUSDT",1644970129493,4.021,3178.53,3178.52,1.267]
["binance-futures","ETHUSDT",1644970129522,3.95,3178.53,3178.52,1.502]
["binance-futures","ETHUSDT",1644970129557,4.781,3178.53,3178.52,2.288]
["binance-futures","ETHUSDT",1644970129598,4.781,3178.53,3178.52,7.288]
["binance-futures","ETHUSDT",1644970129630,4.783,3178.53,3178.52,7.288]
["binance-futures","ETHUSDT",1644970129687,4.79,3178.53,3178.52,7.288]
["binance-futures","ETHUSDT",1644970129833,3.85,3178.53,3178.52,7.288]
["binance-futures","ETHUSDT",1644970129872,1.813,3178.53,3178.52,12.288]
["binance-futures","ETHUSDT",1644970130005,1.783,3178.53,3178.52,14.678]
["binance-futures","ETHUSDT",1644970130071,1.708,3178.53,3178.52,14.678]
["binance-futures","ETHUSDT",1644970130139,1.706,3178.53,3178.52,14.681]
["binance-futures","ETHUSDT",1644970130174,1.721,3178.53,3178.52,16.681]
["binance-futures","ETHUSDT",1644970130206,1.687,3178.53,3178.52,16.681]
["binance-futures","ETHUSDT",1644970130302,93.85,3178.24,3178.23,0.86]
["binance-futures","ETHUSDT",1644970130363,48.618,3178.04,3178.03,5.999]
["binance-futures","ETHUSDT",1644970130396,6.012,3178.03,3177.95,0.005]
["binance-futures","ETHUSDT",1644970130438,53.064,3178.03,3178.02,1.622]
["binance-futures","ETHUSDT",1644970130472,48.064,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130503,50.525,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130535,50.74,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130600,51.976,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130701,51.991,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130732,52.048,3178.03,3178.02,1.625]
["binance-futures","ETHUSDT",1644970130766,18.165,3177.9,3177.89,0.668]
["binance-futures","ETHUSDT",1644970130796,20.303,3177.9,3177.89,0.668]
["binance-futures","ETHUSDT",1644970130828,20.463,3177.9,3177.89,0.668]
["binance-futures","ETHUSDT",1644970130896,20.903,3177.9,3177.89,0.668]
["binance-futures","ETHUSDT",1644970130933,4.311,3177.68,3177.67,2.042]
["binance-futures","ETHUSDT",1644970130962,0.247,3177.68,3177.67,0.703]
["binance-futures","ETHUSDT",1644970130995,0.247,3177.68,3177.67,18.004]
["binance-futures","ETHUSDT",1644970131029,0.271,3177.68,3177.67,28.004]
["binance-futures","ETHUSDT",1644970131063,0.398,3177.68,3177.67,28.801]
["binance-futures","ETHUSDT",1644970131092,1.634,3177.68,3177.67,28.801]
["binance-futures","ETHUSDT",1644970131159,1.643,3177.68,3177.67,28.77]
["binance-futures","ETHUSDT",1644970131188,1.643,3177.68,3177.67,26.728]
["binance-futures","ETHUSDT",1644970131221,1.643,3177.68,3177.67,27.363]
["binance-futures","ETHUSDT",1644970131252,1.651,3177.68,3177.67,27.37]
["binance-futures","ETHUSDT",1644970131360,1.651,3177.68,3177.67,27.711]
["binance-futures","ETHUSDT",1644970131391,2.595,3177.68,3177.67,27.711]
["binance-futures","ETHUSDT",1644970131422,2.595,3177.68,3177.67,27.685]
["binance-futures","ETHUSDT",1644970131460,1.844,3177.68,3177.67,27.713]
["binance-futures","ETHUSDT",1644970131558,1.687,3177.68,3177.67,27.713]
["binance-futures","ETHUSDT",1644970131775,1.694,3177.68,3177.67,27.713]
["binance-futures","ETHUSDT",1644970131810,1.494,3177.68,3177.67,17.713]
["binance-futures","ETHUSDT",1644970132053,1.484,3177.68,3177.67,17.713]
["binance-futures","ETHUSDT",1644970132188,1.498,3177.68,3177.67,18.037]
["binance-futures","ETHUSDT",1644970132220,1.498,3177.68,3177.67,17.769]
["binance-futures","ETHUSDT",1644970132249,1.176,3177.68,3177.67,17.158]
["binance-futures","ETHUSDT",1644970132284,1.176,3177.68,3177.67,17.936]
["binance-futures","ETHUSDT",1644970132356,0.988,3177.68,3177.67,17.936]
["binance-futures","ETHUSDT",1644970132425,0.999,3177.68,3177.67,17.936]
["binance-futures","ETHUSDT",1644970132458,0.99,3177.68,3177.67,17.936]
["binance-futures","ETHUSDT",1644970132558,0.99,3177.68,3177.67,18.754]
["binance-futures","ETHUSDT",1644970132806,0.99,3177.68,3177.67,13.754]
["binance-futures","ETHUSDT",1644970132908,1.353,3177.68,3177.67,13.351]
["binance-futures","ETHUSDT",1644970132981,1.355,3177.68,3177.67,13.351]
["binance-futures","ETHUSDT",1644970133023,1.355,3177.68,3177.67,13.092]
["binance-futures","ETHUSDT",1644970133113,1.355,3177.68,3177.67,13.118]
["binance-futures","ETHUSDT",1644970133156,1.355,3177.68,3177.67,23.118]
["binance-futures","ETHUSDT",1644970133188,0.969,3177.68,3177.67,18.118]
["binance-futures","ETHUSDT",1644970133217,0.98,3177.68,3177.67,18.118]
["binance-futures","ETHUSDT",1644970133294,0.98,3177.68,3177.67,17.651]
["binance-futures","ETHUSDT",1644970133348,8.121,3177.28,3177.27,0.984]
["binance-futures","ETHUSDT",1644970133400,4.461,3177.03,3177.02,1.187]
["binance-futures","ETHUSDT",1644970133430,17.2,3177.03,3177.02,1.042]
["binance-futures","ETHUSDT",1644970133466,36.158,3177.03,3177.0,16.424]
["binance-futures","ETHUSDT",1644970133501,42.663,3177.01,3177.0,14.224]
["binance-futures","ETHUSDT",1644970133531,47.193,3177.01,3177.0,14.224]
["binance-futures","ETHUSDT",1644970133574,64.049,3177.01,3177.0,12.224]
["binance-futures","ETHUSDT",1644970133620,58.227,3177.01,3177.0,12.396]
["binance-futures","ETHUSDT",1644970133655,86.038,3177.01,3177.0,12.399]
["binance-futures","ETHUSDT",1644970133690,58.814,3177.01,3177.0,12.399]
["binance-futures","ETHUSDT",1644970133717,58.825,3177.01,3177.0,12.399]
["binance-futures","ETHUSDT",1644970133788,58.825,3177.01,3177.0,12.269]
["binance-futures","ETHUSDT",1644970133821,60.047,3177.01,3177.0,10.803]
["binance-futures","ETHUSDT",1644970133851,32.292,3177.01,3177.0,0.463]
["binance-futures","ETHUSDT",1644970133886,31.729,3177.01,3177.0,0.463]
["binance-futures","ETHUSDT",1644970133915,54.387,3177.01,3177.0,0.414]
["binance-futures","ETHUSDT",1644970133950,36.143,3177.01,3177.0,0.414]
["binance-futures","ETHUSDT",1644970133984,26.127,3177.01,3177.0,0.409]
["binance-futures","ETHUSDT",1644970134019,23.91,3177.01,3177.0,0.409]
["binance-futures","ETHUSDT",1644970134150,23.91,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134185,23.912,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134251,23.923,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134283,24.376,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134352,25.41,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134382,21.141,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134551,21.178,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134582,16.717,3177.01,3177.0,0.415]
["binance-futures","ETHUSDT",1644970134622,16.717,3177.01,3177.0,0.404]
["binance-futures","ETHUSDT",1644970134654,16.292,3177.01,3177.0,0.404]
["binance-futures","ETHUSDT",1644970134723,16.606,3177.01,3177.0,0.404]
["binance-futures","ETHUSDT",1644970134791,16.606,3177.01,3177.0,0.164]
["binance-futures","ETHUSDT",1644970134857,11.551,3177.01,3177.0,0.164]
["binance-futures","ETHUSDT",1644970134922,11.555,3177.01,3177.0,0.164]
["binance-futures","ETHUSDT",1644970134965,11.956,3176.96,3176.95,1.101]
["binance-futures","ETHUSDT",1644970134994,18.242,3176.96,3176.95,1.103]
["binance-futures","ETHUSDT",1644970135027,18.485,3176.96,3176.95,0.946]
["binance-futures","ETHUSDT",1644970135055,23.513,3176.96,3176.95,0.946]
["binance-futures","ETHUSDT",1644970135092,23.555,3176.96,3176.95,0.946]
["binance-futures","ETHUSDT",1644970135126,33.282,3176.96,3176.95,0.27]
["binance-futures","ETHUSDT",1644970135159,27.208,3176.96,3176.95,0.82]
["binance-futures","ETHUSDT",1644970135190,27.208,3176.96,3176.95,0.687]
["binance-futures","ETHUSDT",1644970135223,33.054,3176.96,3176.95,0.941]
["binance-futures","ETHUSDT",1644970135262,24.501,3176.96,3176.95,0.826]
["binance-futures","ETHUSDT",1644970135295,25.444,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135327,25.448,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135359,25.684,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135392,15.684,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135495,15.69,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135532,15.696,3176.96,3176.95,0.764]
["binance-futures","ETHUSDT",1644970135570,11.49,3176.96,3176.95,6.764]
["binance-futures","ETHUSDT",1644970135601,11.497,3176.96,3176.95,6.764]
["binance-futures","ETHUSDT",1644970135631,11.471,3176.96,3176.95,3.538]
["binance-futures","ETHUSDT",1644970135665,11.471,3176.96,3176.86,0.004]
["binance-futures","ETHUSDT",1644970135700,8.611,3176.87,3176.86,0.004]
["binance-futures","ETHUSDT",1644970135735,10.221,3176.87,3176.86,0.004]
["binance-futures","ETHUSDT",1644970135802,10.649,3176.87,3176.86,0.004]
["binance-futures","ETHUSDT",1644970135832,11.272,3176.87,3176.86,0.004]
["binance-futures","ETHUSDT",1644970135867,3.586,3176.73,3176.61,0.01]
["binance-futures","ETHUSDT",1644970135904,5.131,3176.62,3176.61,11.218]
["binance-futures","ETHUSDT",1644970135937,3.306,3176.77,3176.68,0.701]
["binance-futures","ETHUSDT",1644970135971,3.306,3176.77,3176.76,16.378]
["binance-futures","ETHUSDT",1644970136005,3.312,3176.77,3176.76,21.659]
["binance-futures","ETHUSDT",1644970136038,3.333,3176.77,3176.76,21.659]
["binance-futures","ETHUSDT",1644970136073,3.361,3176.77,3176.76,21.659]
["binance-futures","ETHUSDT",1644970136106,7.371,3176.77,3176.76,22.659]
["binance-futures","ETHUSDT",1644970136140,8.179,3176.77,3176.76,22.659]
["binance-futures","ETHUSDT",1644970136203,8.179,3176.77,3176.76,28.622]
["binance-futures","ETHUSDT",1644970136242,0.037,3176.77,3176.76,27.1]
["binance-futures","ETHUSDT",1644970136306,0.059,3176.77,3176.76,27.1]
["binance-futures","ETHUSDT",1644970136339,0.236,3176.87,3176.84,0.276]
["binance-futures","ETHUSDT",1644970136372,0.007,3177.0,3176.86,38.357]
["binance-futures","ETHUSDT",1644970136406,0.007,3177.0,3176.99,29.436]
["binance-futures","ETHUSDT",1644970136542,0.009,3177.0,3176.99,32.671]
["binance-futures","ETHUSDT",1644970136609,0.002,3177.0,3176.99,41.077]
["binance-futures","ETHUSDT",1644970136672,0.04,3177.01,3177.0,62.575]
["binance-futures","ETHUSDT",1644970136701,0.006,3177.01,3177.0,74.044]
["binance-futures","ETHUSDT",1644970136736,0.006,3177.01,3177.0,73.949]
["binance-futures","ETHUSDT",1644970136768,0.006,3177.01,3177.0,70.171]
["binance-futures","ETHUSDT",1644970136798,0.245,3177.04,3177.03,27.773]
["binance-futures","ETHUSDT",1644970136833,0.245,3177.04,3177.03,49.222]
["binance-futures","ETHUSDT",1644970136867,0.245,3177.04,3177.03,49.797]
["binance-futures","ETHUSDT",1644970136897,1.601,3177.75,3177.17,5.0]
["binance-futures","ETHUSDT",1644970136916,0.973,3177.93,3177.76,0.1]
["binance-futures","ETHUSDT",1644970136945,0.001,3177.92,3177.87,8.656]
["binance-futures","ETHUSDT",1644970136991,0.002,3178.0,3177.99,13.884]
["binance-futures","ETHUSDT",1644970137019,0.25,3178.09,3178.07,4.737]
["binance-futures","ETHUSDT",1644970137062,0.25,3178.09,3178.08,28.602]
["binance-futures","ETHUSDT",1644970137087,0.25,3178.09,3178.08,34.422]
["binance-futures","ETHUSDT",1644970137125,0.25,3178.09,3178.08,51.132]
["binance-futures","ETHUSDT",1644970137155,0.722,3178.09,3178.08,62.516]
["binance-futures","ETHUSDT",1644970137185,0.472,3178.09,3178.08,65.442]
["binance-futures","ETHUSDT",1644970137220,0.472,3178.09,3178.08,66.145]
["binance-futures","ETHUSDT",1644970137254,0.472,3178.09,3178.08,83.723]
["binance-futures","ETHUSDT",1644970137289,0.485,3178.09,3178.08,82.164]
["binance-futures","ETHUSDT",1644970137321,0.485,3178.09,3178.08,83.164]
["binance-futures","ETHUSDT",1644970137358,0.485,3178.09,3178.08,69.28]
["binance-futures","ETHUSDT",1644970137420,0.686,3178.09,3178.08,70.502]
["binance-futures","ETHUSDT",1644970137451,0.686,3178.09,3178.08,68.505]
["binance-futures","ETHUSDT",1644970137486,0.686,3178.09,3178.08,65.483]
["binance-futures","ETHUSDT",1644970137558,1.005,3178.09,3178.08,65.483]
["binance-futures","ETHUSDT",1644970137588,0.541,3178.09,3178.08,65.483]
["binance-futures","ETHUSDT",1644970137622,0.541,3178.09,3178.08,65.394]
["binance-futures","ETHUSDT",1644970137655,0.46,3178.09,3178.08,65.416]
["binance-futures","ETHUSDT",1644970137686,0.46,3178.09,3178.08,57.824]
["binance-futures","ETHUSDT",1644970137722,0.471,3178.09,3178.08,47.759]
["binance-futures","ETHUSDT",1644970137751,0.471,3178.09,3178.08,42.759]
["binance-futures","ETHUSDT",1644970137789,0.471,3178.09,3178.08,32.063]
["binance-futures","ETHUSDT",1644970137956,7.671,3178.09,3178.08,19.501]
["binance-futures","ETHUSDT",1644970137988,13.321,3178.09,3178.08,6.607]
["binance-futures","ETHUSDT",1644970138023,13.972,3178.09,3178.08,6.407]
["binance-futures","ETHUSDT",1644970138128,13.972,3178.09,3178.08,5.407]
["binance-futures","ETHUSDT",1644970138293,3.949,3178.09,3178.08,5.544]
["binance-futures","ETHUSDT",1644970138365,3.546,3178.09,3178.08,5.544]
["binance-futures","ETHUSDT",1644970138397,0.428,3178.09,3178.08,5.544]
["binance-futures","ETHUSDT",1644970138429,1.02,3178.09,3178.08,5.544]
["binance-futures","ETHUSDT",1644970138563,1.022,3178.09,3178.08,5.341]
["binance-futures","ETHUSDT",1644970138628,1.182,3178.09,3178.08,5.341]
["binance-futures","ETHUSDT",1644970138670,1.186,3178.09,3178.08,5.341]
["binance-futures","ETHUSDT",1644970138811,0.639,3178.09,3178.08,5.336]
["binance-futures","ETHUSDT",1644970139046,0.639,3178.09,3178.08,5.953]
["binance-futures","ETHUSDT",1644970139078,0.639,3178.09,3178.08,10.953]
["binance-futures","ETHUSDT",1644970139143,2.754,3178.17,3178.08,10.953]
["binance-futures","ETHUSDT",1644970139176,2.892,3178.17,3178.16,5.619]
["binance-futures","ETHUSDT",1644970139208,2.892,3178.17,3178.16,6.183]
["binance-futures","ETHUSDT",1644970139242,0.383,3178.17,3178.16,6.406]
["binance-futures","ETHUSDT",1644970139314,0.805,3178.44,3178.22,5.132]
["binance-futures","ETHUSDT",1644970139342,1.298,3178.23,3178.22,5.132]
["binance-futures","ETHUSDT",1644970139377,2.015,3178.23,3178.22,5.751]
["binance-futures","ETHUSDT",1644970139410,2.015,3178.23,3178.22,6.973]
["binance-futures","ETHUSDT",1644970139441,2.01,3178.23,3178.22,6.973]
["binance-futures","ETHUSDT",1644970139481,2.01,3178.23,3178.22,8.976]
["binance-futures","ETHUSDT",1644970139511,10.0,3178.04,3177.92,0.512]
["binance-futures","ETHUSDT",1644970139543,0.06,3177.91,3177.9,1.0]
["binance-futures","ETHUSDT",1644970139576,5.6,3178.2,3177.91,2.972]
["binance-futures","ETHUSDT",1644970139611,0.42,3178.05,3177.99,0.209]
["binance-futures","ETHUSDT",1644970139643,0.267,3178.0,3177.99,1.0]
["binance-futures","ETHUSDT",1644970139677,0.42,3178.09,3178.08,1.0]
["binance-futures","ETHUSDT",1644970139711,2.01,3178.23,3178.22,0.1]
["binance-futures","ETHUSDT",1644970139997,0.42,3178.14,3178.06,0.84]
["binance-futures","ETHUSDT",1644970140035,0.002,3178.22,3178.1,0.84]
["binance-futures","ETHUSDT",1644970140060,0.002,3178.22,3178.11,2.0]
["binance-futures","ETHUSDT",1644970140097,0.42,3178.18,3178.11,2.0]
["binance-futures","ETHUSDT",1644970140133,0.002,3178.22,3178.11,2.0]
["binance-futures","ETHUSDT",1644970140195,0.021,3178.18,3178.11,2.0]
["binance-futures","ETHUSDT",1644970140230,0.021,3178.18,3178.17,1.0]
["binance-futures","ETHUSDT",1644970140293,0.028,3178.18,3178.17,1.0]
["binance-futures","ETHUSDT",1644970140363,0.609,3178.18,3178.17,1.0]
["binance-futures","ETHUSDT",1644970140394,0.626,3178.18,3178.17,1.0]
["binance-futures","ETHUSDT",1644970140433,0.314,3178.21,3178.2,2.804]
["binance-futures","ETHUSDT",1644970140468,0.204,3178.21,3178.2,2.828]
["binance-futures","ETHUSDT",1644970140499,0.204,3178.21,3178.2,2.827]
["binance-futures","ETHUSDT",1644970140566,0.204,3178.21,3178.2,0.024]
["binance-futures","ETHUSDT",1644970140600,0.222,3178.21,3178.2,0.024]
["binance-futures","ETHUSDT",1644970140636,0.222,3178.21,3178.2,2.024]
["binance-futures","ETHUSDT",1644970140668,0.222,3178.21,3178.2,1.95]
["binance-futures","ETHUSDT",1644970140699,0.223,3178.21,3178.2,1.97]
["binance-futures","ETHUSDT",1644970140764,0.223,3178.21,3178.2,2.157]
["binance-futures","ETHUSDT",1644970140899,0.247,3178.21,3178.2,2.214]
["binance-futures","ETHUSDT",1644970140939,0.25,3178.21,3178.2,3.082]
["binance-futures","ETHUSDT",1644970140974,0.25,3178.21,3178.2,3.745]
["binance-futures","ETHUSDT",1644970141012,0.002,3178.22,3178.21,4.666]
["binance-futures","ETHUSDT",1644970141044,0.004,3178.39,3178.21,4.713]
["binance-futures","ETHUSDT",1644970141078,0.004,3178.39,3178.38,0.619]
["binance-futures","ETHUSDT",1644970141120,0.004,3178.39,3178.38,0.831]
["binance-futures","ETHUSDT",1644970141151,0.02,3178.39,3178.38,0.212]
["binance-futures","ETHUSDT",1644970141185,0.336,3178.39,3178.38,2.212]
["binance-futures","ETHUSDT",1644970141217,0.65,3178.39,3178.38,2.212]
["binance-futures","ETHUSDT",1644970141252,5.805,3178.61,3178.6,0.105]
["binance-futures","ETHUSDT",1644970141316,6.39,3178.39,3178.38,0.024]
["binance-futures","ETHUSDT",1644970141379,11.396,3178.39,3178.38,2.024]
["binance-futures","ETHUSDT",1644970141411,12.62,3178.39,3178.38,2.024]
["binance-futures","ETHUSDT",1644970141448,13.414,3178.39,3178.38,2.024]
["binance-futures","ETHUSDT",1644970141480,13.738,3178.39,3178.38,2.027]
["binance-futures","ETHUSDT",1644970141517,12.931,3178.39,3178.38,2.027]
["binance-futures","ETHUSDT",1644970141581,12.935,3178.39,3178.38,2.027]
["binance-futures","ETHUSDT",1644970141647,12.935,3178.39,3178.38,2.041]
["binance-futures","ETHUSDT",1644970141679,12.935,3178.39,3178.38,2.055]
["binance-futures","ETHUSDT",1644970141748,12.935,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970141780,12.794,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970141815,11.87,3178.39,3178.38,2.15]
["binance-futures","ETHUSDT",1644970141879,11.879,3178.39,3178.38,2.15]
["binance-futures","ETHUSDT",1644970141911,11.846,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970141944,6.649,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970142010,6.655,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970142040,6.548,3178.39,3178.38,1.959]
["binance-futures","ETHUSDT",1644970142077,1.91,3178.39,3178.38,4.496]
["binance-futures","ETHUSDT",1644970142139,0.272,3178.39,3178.38,11.314]
["binance-futures","ETHUSDT",1644970142175,0.807,3178.61,3178.38,11.314]
["binance-futures","ETHUSDT",1644970142203,0.002,3178.61,3178.6,5.619]
["binance-futures","ETHUSDT",1644970142235,0.151,3179.0,3178.76,0.581]
["binance-futures","ETHUSDT",1644970142263,2.0,3178.81,3178.78,0.616]
["binance-futures","ETHUSDT",1644970142297,2.0,3178.81,3178.8,15.0]
["binance-futures","ETHUSDT",1644970142332,0.177,3178.87,3178.86,5.0]
["binance-futures","ETHUSDT",1644970142367,0.109,3178.87,3178.86,35.171]
["binance-futures","ETHUSDT",1644970142400,0.353,3178.98,3178.86,56.401]
["binance-futures","ETHUSDT",1644970142429,0.43,3179.09,3178.86,56.401]
["binance-futures","ETHUSDT",1644970142463,0.43,3179.09,3178.99,5.1]
["binance-futures","ETHUSDT",1644970142498,0.428,3179.09,3179.08,0.512]
["binance-futures","ETHUSDT",1644970142530,0.428,3179.09,3179.08,10.512]
["binance-futures","ETHUSDT",1644970142560,0.742,3179.09,3179.08,14.397]
["binance-futures","ETHUSDT",1644970142592,0.628,3179.09,3179.08,14.397]
["binance-futures","ETHUSDT",1644970142623,3.746,3179.09,3179.08,18.399]
["binance-futures","ETHUSDT",1644970142657,3.746,3179.09,3179.08,18.319]
["binance-futures","ETHUSDT",1644970142695,3.746,3179.09,3179.08,17.887]
["binance-futures","ETHUSDT",1644970142723,5.39,3179.09,3178.89,0.955]
["binance-futures","ETHUSDT",1644970142759,6.718,3178.9,3178.89,0.955]
["binance-futures","ETHUSDT",1644970142791,6.718,3178.9,3178.89,0.962]
["binance-futures","ETHUSDT",1644970142823,6.718,3178.9,3178.89,0.96]
["binance-futures","ETHUSDT",1644970142856,21.718,3178.9,3178.89,0.96]
["binance-futures","ETHUSDT",1644970142885,22.523,3178.9,3178.89,1.015]
["binance-futures","ETHUSDT",1644970142920,39.077,3178.88,3178.87,3.527]
["binance-futures","ETHUSDT",1644970142951,48.137,3178.88,3178.87,3.527]
["binance-futures","ETHUSDT",1644970142984,53.035,3178.88,3178.87,1.527]
["binance-futures","ETHUSDT",1644970143016,44.536,3178.88,3178.87,1.527]
["binance-futures","ETHUSDT",1644970143047,44.538,3178.88,3178.87,1.527]
["binance-futures","ETHUSDT",1644970143085,1.368,3179.33,3178.87,3.527]
["binance-futures","ETHUSDT",1644970143125,0.126,3179.1,3179.06,14.24]
["binance-futures","ETHUSDT",1644970143157,2.053,3179.1,3179.09,8.986]
["binance-futures","ETHUSDT",1644970143220,2.053,3179.1,3179.09,8.367]
["binance-futures","ETHUSDT",1644970143257,0.754,3179.1,3179.09,10.367]
["binance-futures","ETHUSDT",1644970143284,1.029,3179.1,3179.09,10.373]
["binance-futures","ETHUSDT",1644970143312,1.029,3179.1,3179.09,10.36]
["binance-futures","ETHUSDT",1644970143353,11.029,3179.1,3179.09,4.676]
["binance-futures","ETHUSDT",1644970143390,33.973,3179.1,3179.09,3.477]
["binance-futures","ETHUSDT",1644970143421,38.981,3179.1,3179.09,2.288]
["binance-futures","ETHUSDT",1644970143454,42.041,3179.1,3179.09,2.544]
["binance-futures","ETHUSDT",1644970143486,42.041,3179.1,3179.09,0.544]
["binance-futures","ETHUSDT",1644970143522,42.055,3179.1,3179.09,0.544]
["binance-futures","ETHUSDT",1644970143554,43.982,3179.1,3179.09,0.544]
["binance-futures","ETHUSDT",1644970143596,43.991,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970143635,44.736,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970143733,44.569,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970143798,47.76,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970143896,47.762,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970144040,44.702,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970144075,39.702,3179.1,3179.09,0.538]
["binance-futures","ETHUSDT",1644970144137,35.86,3179.1,3179.09,2.538]
["binance-futures","ETHUSDT",1644970144167,35.863,3179.1,3179.09,2.538]
["binance-futures","ETHUSDT",1644970144211,36.293,3179.1,3179.09,2.538]
["binance-futures","ETHUSDT",1644970144248,3.323,3179.13,3179.12,6.356]
["binance-futures","ETHUSDT",1644970144280,3.243,3179.13,3179.12,6.356]
["binance-futures","ETHUSDT",1644970144316,0.155,3179.13,3179.12,8.354]
["binance-futures","ETHUSDT",1644970144349,3.964,3179.13,3179.12,9.32]
["binance-futures","ETHUSDT",1644970144379,2.389,3179.13,3179.12,9.602]
["binance-futures","ETHUSDT",1644970144414,0.87,3179.13,3179.12,10.218]
["binance-futures","ETHUSDT",1644970144480,1.492,3179.3,3179.29,9.369]
["binance-futures","ETHUSDT",1644970144514,1.492,3179.3,3179.29,10.014]
["binance-futures","ETHUSDT",1644970144547,2.12,3179.3,3179.29,11.395]
["binance-futures","ETHUSDT",1644970144581,2.125,3179.3,3179.29,6.496]
["binance-futures","ETHUSDT",1644970144618,2.38,3179.3,3179.29,2.966]
["binance-futures","ETHUSDT",1644970144754,3.185,3179.3,3179.29,2.966]
["binance-futures","ETHUSDT",1644970144782,9.429,3179.3,3179.29,2.0]
["binance-futures","ETHUSDT",1644970144821,5.376,3179.13,3179.12,0.818]
["binance-futures","ETHUSDT",1644970144854,2.293,3179.13,3179.12,0.818]
["binance-futures","ETHUSDT",1644970144888,2.293,3179.13,3179.12,2.818]
["binance-futures","ETHUSDT",1644970144919,2.293,3179.13,3179.12,2.661]
["binance-futures","ETHUSDT",1644970144988,2.295,3179.13,3179.12,2.661]
["binance-futures","ETHUSDT",1644970145020,2.304,3179.13,3179.12,2.661]
["binance-futures","ETHUSDT",1644970145123,2.306,3179.13,3179.12,2.541]
["binance-futures","ETHUSDT",1644970145156,2.311,3179.13,3179.12,4.026]
["binance-futures","ETHUSDT",1644970145190,1.612,3179.13,3179.12,4.327]
["binance-futures","ETHUSDT",1644970145221,1.639,3179.13,3179.12,4.327]
["binance-futures","ETHUSDT",1644970145256,0.076,3179.13,3179.12,4.327]
["binance-futures","ETHUSDT",1644970145393,0.133,3179.13,3179.12,4.327]
["binance-futures","ETHUSDT",1644970145427,1.168,3179.22,3179.21,6.879]
["binance-futures","ETHUSDT",1644970145460,1.168,3179.22,3179.21,7.14]
["binance-futures","ETHUSDT",1644970145486,1.168,3179.22,3179.21,9.633]
["binance-futures","ETHUSDT",1644970145522,1.168,3179.22,3179.21,10.152]
["binance-futures","ETHUSDT",1644970145591,1.168,3179.22,3179.21,10.159]
["binance-futures","ETHUSDT",1644970145630,1.173,3179.22,3179.21,4.669]
["binance-futures","ETHUSDT",1644970145662,1.204,3179.22,3179.21,4.669]
["binance-futures","ETHUSDT",1644970145695,1.249,3179.22,3179.21,4.669]
["binance-futures","ETHUSDT",1644970145725,1.269,3179.22,3179.21,4.669]
["binance-futures","ETHUSDT",1644970145761,1.473,3179.22,3179.21,4.669]
["binance-futures","ETHUSDT",1644970145795,1.473,3179.22,3179.21,5.188]
["binance-futures","ETHUSDT",1644970145828,1.473,3179.22,3179.21,6.768]
["binance-futures","ETHUSDT",1644970145861,1.508,3179.22,3179.21,6.768]
["binance-futures","ETHUSDT",1644970145893,1.304,3179.22,3179.21,7.392]
["binance-futures","ETHUSDT",1644970145927,1.307,3179.22,3179.21,7.392]
["binance-futures","ETHUSDT",1644970145963,1.312,3179.22,3179.21,7.392]
["binance-futures","ETHUSDT",1644970146027,1.312,3179.22,3179.21,7.292]
["binance-futures","ETHUSDT",1644970146093,0.004,3179.29,3179.28,5.0]
["binance-futures","ETHUSDT",1644970146133,2.13,3179.3,3179.29,3.266]
["binance-futures","ETHUSDT",1644970146164,2.13,3179.3,3179.29,12.872]
["binance-futures","ETHUSDT",1644970146194,2.14,3179.3,3179.29,12.872]
["binance-futures","ETHUSDT",1644970146223,2.14,3179.3,3179.29,7.253]
["binance-futures","ETHUSDT",1644970146267,2.14,3179.3,3179.29,7.153]
["binance-futures","ETHUSDT",1644970146301,2.143,3179.3,3179.29,8.011]
["binance-futures","ETHUSDT",1644970146336,2.146,3179.3,3179.29,6.809]
["binance-futures","ETHUSDT",1644970146403,2.146,3179.3,3179.29,6.254]
["binance-futures","ETHUSDT",1644970146438,2.146,3179.3,3179.29,6.644]
["binance-futures","ETHUSDT",1644970146473,2.146,3179.3,3179.29,7.492]
["binance-futures","ETHUSDT",1644970146512,2.157,3179.3,3179.29,7.928]
["binance-futures","ETHUSDT",1644970146549,2.157,3179.3,3179.29,7.062]
["binance-futures","ETHUSDT",1644970146582,7.186,3179.3,3179.29,7.062]
["binance-futures","ETHUSDT",1644970146607,7.197,3179.3,3179.29,7.062]
["binance-futures","ETHUSDT",1644970146643,7.197,3179.3,3179.29,8.67]
["binance-futures","ETHUSDT",1644970146679,0.201,3179.3,3179.29,9.536]
["binance-futures","ETHUSDT",1644970146713,0.454,3179.3,3179.29,9.536]
["binance-futures","ETHUSDT",1644970146750,0.198,3179.3,3179.29,9.536]
["binance-futures","ETHUSDT",1644970146812,0.514,3179.3,3179.29,9.436]
["binance-futures","ETHUSDT",1644970146844,0.43,3179.3,3179.29,9.272]
["binance-futures","ETHUSDT",1644970146955,0.43,3179.3,3179.29,9.426]
["binance-futures","ETHUSDT",1644970146979,0.435,3179.3,3179.29,9.426]
["binance-futures","ETHUSDT",1644970147019,0.435,3179.3,3179.29,8.671]
["binance-futures","ETHUSDT",1644970147052,0.435,3179.3,3179.29,8.571]
["binance-futures","ETHUSDT",1644970147088,0.481,3179.3,3179.29,8.394]
["binance-futures","ETHUSDT",1644970147196,0.503,3179.3,3179.29,8.394]
["binance-futures","ETHUSDT",1644970147228,0.418,3179.38,3179.29,8.394]
["binance-futures","ETHUSDT",1644970147262,0.344,3179.44,3179.42,9.149]
["binance-futures","ETHUSDT",1644970147297,0.524,3179.43,3179.42,9.651]
["binance-futures","ETHUSDT",1644970147328,0.8,3179.43,3179.42,9.89]
["binance-futures","ETHUSDT",1644970147364,0.8,3179.43,3179.42,12.301]
["binance-futures","ETHUSDT",1644970147399,0.8,3179.43,3179.42,23.423]
["binance-futures","ETHUSDT",1644970147430,1.83,3179.43,3179.42,23.423]
["binance-futures","ETHUSDT",1644970147468,1.861,3179.43,3179.42,23.813]
["binance-futures","ETHUSDT",1644970147496,1.883,3179.43,3179.42,21.423]
["binance-futures","ETHUSDT",1644970147529,1.878,3179.43,3179.42,19.34]
["binance-futures","ETHUSDT",1644970147560,1.878,3179.43,3179.42,19.54]
["binance-futures","ETHUSDT",1644970147592,1.878,3179.43,3179.42,14.54]
["binance-futures","ETHUSDT",1644970147661,1.878,3179.43,3179.42,15.529]
["binance-futures","ETHUSDT",1644970147694,1.878,3179.43,3179.42,15.118]
["binance-futures","ETHUSDT",1644970147765,1.878,3179.43,3179.42,14.603]
["binance-futures","ETHUSDT",1644970147829,6.9,3179.43,3179.42,14.603]
["binance-futures","ETHUSDT",1644970147863,6.923,3179.43,3179.42,14.603]
["binance-futures","ETHUSDT",1644970147924,6.929,3179.43,3179.42,13.381]
["binance-futures","ETHUSDT",1644970147959,7.095,3179.43,3179.42,13.383]
["binance-futures","ETHUSDT",1644970148024,7.096,3179.43,3179.42,13.873]
["binance-futures","ETHUSDT",1644970148062,7.101,3179.43,3179.42,4.201]
["binance-futures","ETHUSDT",1644970148128,7.104,3179.43,3179.42,4.201]
["binance-futures","ETHUSDT",1644970148163,11.698,3179.43,3179.42,3.335]
["binance-futures","ETHUSDT",1644970148195,11.956,3179.43,3179.42,3.335]
["binance-futures","ETHUSDT",1644970148230,14.248,3179.43,3179.42,3.335]
["binance-futures","ETHUSDT",1644970148261,11.961,3179.43,3179.42,3.335]
["binance-futures","ETHUSDT",1644970148297,11.931,3179.43,3179.42,3.334]
["binance-futures","ETHUSDT",1644970148328,11.931,3179.43,3179.42,3.363]
["binance-futures","ETHUSDT",1644970148400,12.658,3179.43,3179.42,3.363]
["binance-futures","ETHUSDT",1644970148435,12.659,3179.43,3179.42,3.361]
["binance-futures","ETHUSDT",1644970148468,12.659,3179.43,3179.42,3.367]
["binance-futures","ETHUSDT",1644970148507,12.677,3179.43,3179.42,3.367]
["binance-futures","ETHUSDT",1644970148603,7.177,3179.43,3179.42,3.367]
["binance-futures","ETHUSDT",1644970148638,0.597,3179.51,3179.5,8.53]
["binance-futures","ETHUSDT",1644970148670,0.42,3179.63,3179.54,0.866]
["binance-futures","ETHUSDT",1644970148705,0.42,3179.57,3179.56,0.154]
["binance-futures","ETHUSDT",1644970148739,1.572,3179.61,3179.6,0.951]
["binance-futures","ETHUSDT",1644970148769,3.93,3179.61,3179.6,0.154]
["binance-futures","ETHUSDT",1644970148802,9.013,3179.61,3179.6,0.158]
["binance-futures","ETHUSDT",1644970148838,9.018,3179.61,3179.6,0.16]
["binance-futures","ETHUSDT",1644970148865,9.018,3179.61,3179.6,0.399]
["binance-futures","ETHUSDT",1644970148904,9.027,3179.61,3179.6,0.399]
["binance-futures","ETHUSDT",1644970148973,9.027,3179.61,3179.6,0.795]
["binance-futures","ETHUSDT",1644970149007,8.798,3179.61,3179.6,0.824]
["binance-futures","ETHUSDT",1644970149037,8.798,3179.61,3179.6,1.36]
["binance-futures","ETHUSDT",1644970149070,2.961,3179.95,3179.6,1.36]
["binance-futures","ETHUSDT",1644970149106,0.005,3180.37,3180.13,4.461]
["binance-futures","ETHUSDT",1644970149129,0.812,3180.28,3180.27,4.677]
["binance-futures","ETHUSDT",1644970149145,0.308,3180.4,3180.27,5.033]
["binance-futures","ETHUSDT",1644970149161,0.206,3180.4,3180.36,7.54]
["binance-futures","ETHUSDT",1644970149191,0.006,3180.4,3180.38,13.875]
["binance-futures","ETHUSDT",1644970149223,0.415,3180.5,3180.41,5.0]
["binance-futures","ETHUSDT",1644970149258,0.415,3180.5,3180.43,5.0]
["binance-futures","ETHUSDT",1644970149293,4.76,3180.52,3180.43,6.295]
["binance-futures","ETHUSDT",1644970149331,7.6,3180.44,3180.42,1.0]
["binance-futures","ETHUSDT",1644970149365,1.571,3180.43,3180.42,1.0]
["binance-futures","ETHUSDT",1644970149406,3.691,3180.37,3180.36,0.04]
["binance-futures","ETHUSDT",1644970149478,17.807,3180.37,3180.36,0.04]
["binance-futures","ETHUSDT",1644970149523,23.337,3180.37,3180.36,0.126]
["binance-futures","ETHUSDT",1644970149571,9.942,3180.37,3180.36,0.025]
["binance-futures","ETHUSDT",1644970149599,5.316,3180.2,3180.19,3.165]
["binance-futures","ETHUSDT",1644970149632,7.561,3180.2,3180.19,3.165]
["binance-futures","ETHUSDT",1644970149664,7.561,3180.2,3180.19,4.303]
["binance-futures","ETHUSDT",1644970149760,7.319,3180.2,3180.19,4.303]
["binance-futures","ETHUSDT",1644970149797,8.543,3180.2,3180.19,4.303]
["binance-futures","ETHUSDT",1644970149827,8.543,3180.2,3180.19,4.203]
["binance-futures","ETHUSDT",1644970149863,8.549,3180.2,3180.19,4.203]
["binance-futures","ETHUSDT",1644970149903,8.611,3180.2,3180.19,2.865]
["binance-futures","ETHUSDT",1644970149933,8.62,3180.2,3180.19,2.865]
["binance-futures","ETHUSDT",1644970149973,8.62,3180.2,3180.19,1.875]
["binance-futures","ETHUSDT",1644970150008,8.634,3180.2,3180.19,1.875]
["binance-futures","ETHUSDT",1644970150035,4.933,3180.2,3180.1,1.664]
["binance-futures","ETHUSDT",1644970150074,7.949,3180.11,3180.1,2.934]
["binance-futures","ETHUSDT",1644970150107,9.701,3180.11,3180.1,0.834]
["binance-futures","ETHUSDT",1644970150177,11.902,3179.97,3179.96,2.435]
["binance-futures","ETHUSDT",1644970150209,6.902,3179.97,3179.96,2.435]
["binance-futures","ETHUSDT",1644970150242,8.019,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150270,7.234,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150306,12.994,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150339,15.704,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150369,12.994,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150400,13.089,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150438,17.02,3179.97,3179.96,2.24]
["binance-futures","ETHUSDT",1644970150472,20.889,3179.97,3179.96,1.828]
["binance-futures","ETHUSDT",1644970150503,20.858,3179.97,3179.96,1.828]
["binance-futures","ETHUSDT",1644970150536,17.778,3179.97,3179.96,1.828]
["binance-futures","ETHUSDT",1644970150575,14.469,3179.97,3179.96,1.828]
["binance-futures","ETHUSDT",1644970150606,14.469,3179.97,3179.96,1.687]
["binance-futures","ETHUSDT",1644970150637,16.783,3179.97,3179.96,2.515]
["binance-futures","ETHUSDT",1644970150666,16.783,3179.97,3179.96,2.446]
["binance-futures","ETHUSDT",1644970150702,16.783,3179.97,3179.96,2.305]
["binance-futures","ETHUSDT",1644970150736,21.463,3179.97,3179.96,2.305]
["binance-futures","ETHUSDT",1644970150835,11.043,3179.8,3179.79,9.155]
["binance-futures","ETHUSDT",1644970150865,23.458,3179.74,3179.68,0.686]
["binance-futures","ETHUSDT",1644970150897,23.373,3179.74,3179.73,1.747]
["binance-futures","ETHUSDT",1644970150934,19.774,3179.74,3179.73,1.647]
["binance-futures","ETHUSDT",1644970150964,25.794,3179.74,3179.73,1.647]
["binance-futures","ETHUSDT",1644970150996,23.775,3179.74,3179.73,1.647]
["binance-futures","ETHUSDT",1644970151025,29.146,3179.74,3179.73,1.547]
["binance-futures","ETHUSDT",1644970151059,29.156,3179.74,3179.73,1.547]
["binance-futures","ETHUSDT",1644970151093,29.167,3179.74,3179.73,1.547]
["binance-futures","ETHUSDT",1644970151129,29.167,3179.74,3179.73,1.421]
["binance-futures","ETHUSDT",1644970151160,30.979,3179.74,3179.73,1.421]
["binance-futures","ETHUSDT",1644970151190,32.209,3179.74,3179.73,1.32]
["binance-futures","ETHUSDT",1644970151267,32.307,3179.74,3179.73,1.32]
["binance-futures","ETHUSDT",1644970151302,32.22,3179.74,3179.73,1.32]
["binance-futures","ETHUSDT",1644970151335,32.981,3179.74,3179.73,1.32]
["binance-futures","ETHUSDT",1644970151370,32.981,3179.74,3179.73,1.277]
["binance-futures","ETHUSDT",1644970151547,32.999,3179.74,3179.73,0.71]
["binance-futures","ETHUSDT",1644970151615,32.061,3179.74,3179.73,0.71]
["binance-futures","ETHUSDT",1644970151683,26.055,3179.74,3179.73,0.708]
["binance-futures","ETHUSDT",1644970151715,20.436,3179.74,3179.73,0.708]
["binance-futures","ETHUSDT",1644970151815,0.42,3179.8,3179.79,5.802]
["binance-futures","ETHUSDT",1644970151850,3.14,3179.8,3179.79,6.105]
["binance-futures","ETHUSDT",1644970151883,3.14,3179.8,3179.79,6.225]
["binance-futures","ETHUSDT",1644970151950,3.14,3179.8,3179.79,7.06]
["binance-futures","ETHUSDT",1644970152053,3.14,3179.8,3179.79,2.091]
["binance-futures","ETHUSDT",1644970152083,3.166,3179.8,3179.79,1.289]
["binance-futures","ETHUSDT",1644970152117,3.4,3179.8,3179.79,0.866]
["binance-futures","ETHUSDT",1644970152149,8.413,3179.8,3179.79,0.866]
["binance-futures","ETHUSDT",1644970152222,8.099,3179.8,3179.79,0.866]
["binance-futures","ETHUSDT",1644970152252,3.911,3179.74,3179.73,0.623]
["binance-futures","ETHUSDT",1644970152285,3.93,3179.74,3179.73,1.93]
["binance-futures","ETHUSDT",1644970152321,3.14,3179.74,3179.73,1.93]
["binance-futures","ETHUSDT",1644970152353,3.148,3179.74,3179.73,1.93]
["binance-futures","ETHUSDT",1644970152386,3.148,3179.74,3179.73,1.714]
["binance-futures","ETHUSDT",1644970152455,3.15,3179.74,3179.73,2.031]
["binance-futures","ETHUSDT",1644970152486,3.338,3179.74,3179.73,2.033]
["binance-futures","ETHUSDT",1644970152557,3.333,3179.74,3179.73,0.918]
["binance-futures","ETHUSDT",1644970152590,3.958,3179.74,3179.73,0.918]
["binance-futures","ETHUSDT",1644970152620,4.016,3179.74,3179.73,0.918]
["binance-futures","ETHUSDT",1644970152654,4.029,3179.74,3179.73,0.918]
["binance-futures","ETHUSDT",1644970152759,4.029,3179.74,3179.73,0.921]
["binance-futures","ETHUSDT",1644970152926,4.024,3179.74,3179.73,0.921]
["binance-futures","ETHUSDT",1644970152951,3.397,3179.74,3179.73,0.921]
["binance-futures","ETHUSDT",1644970153025,2.778,3179.74,3179.73,0.921]
["binance-futures","ETHUSDT",1644970153196,2.778,3179.74,3179.73,1.739]
["binance-futures","ETHUSDT",1644970153304,2.79,3179.74,3179.73,1.695]
["binance-futures","ETHUSDT",1644970153375,2.79,3179.74,3179.73,1.445]
["binance-futures","ETHUSDT",1644970153401,2.79,3179.74,3179.73,1.438]
["binance-futures","ETHUSDT",1644970153475,2.79,3179.74,3179.73,1.662]
["binance-futures","ETHUSDT",1644970153546,2.79,3179.74,3179.73,1.696]
["binance-futures","ETHUSDT",1644970153620,0.18,3179.84,3179.75,1.0]
["binance-futures","ETHUSDT",1644970153649,0.225,3179.88,3179.8,0.866]
["binance-futures","ETHUSDT",1644970153684,0.225,3179.88,3179.85,0.003]
["binance-futures","ETHUSDT",1644970153756,4.195,3179.74,3179.49,3.499]
["binance-futures","ETHUSDT",1644970153822,4.195,3179.74,3179.34,3.5]
["binance-futures","ETHUSDT",1644970153896,4.195,3179.74,3179.35,1.392]
["binance-futures","ETHUSDT",1644970153926,4.814,3179.74,3179.73,1.672]
["binance-futures","ETHUSDT",1644970153961,9.399,3179.74,3179.73,1.672]
["binance-futures","ETHUSDT",1644970153993,7.39,3179.74,3179.73,1.672]
["binance-futures","ETHUSDT",1644970154033,7.382,3179.74,3179.73,1.672]
["binance-futures","ETHUSDT",1644970154135,8.001,3179.74,3179.73,1.578]
["binance-futures","ETHUSDT",1644970154169,6.001,3179.74,3179.73,1.578]
["binance-futures","ETHUSDT",1644970154201,3.14,3179.74,3179.73,1.578]
["binance-futures","ETHUSDT",1644970154275,3.11,3179.74,3179.73,1.578]
["binance-futures","ETHUSDT",1644970154328,3.108,3179.74,3179.73,1.578]
["binance-futures","ETHUSDT",1644970154386,3.112,3179.74,3179.73,1.534]
["binance-futures","ETHUSDT",1644970154419,3.119,3179.74,3179.73,1.534]
["binance-futures","ETHUSDT",1644970154464,3.019,3179.74,3179.73,1.534]
["binance-futures","ETHUSDT",1644970154562,3.097,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154630,3.101,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154672,4.95,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154707,4.954,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154852,1.301,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154880,3.189,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970154984,3.172,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970155087,8.172,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970155160,9.744,3179.74,3179.73,1.575]
["binance-futures","ETHUSDT",1644970155194,1.572,3179.74,3179.73,2.377]
["binance-futures","ETHUSDT",1644970155227,1.572,3179.74,3179.73,7.377]
["binance-futures","ETHUSDT",1644970155294,1.572,3179.74,3179.73,7.448]
["binance-futures","ETHUSDT",1644970155359,1.572,3179.74,3179.73,7.404]
["binance-futures","ETHUSDT",1644970155395,1.602,3179.74,3179.73,1.602]
["binance-futures","ETHUSDT",1644970155429,1.605,3179.74,3179.73,1.602]
["binance-futures","ETHUSDT",1644970155467,1.505,3179.74,3179.73,1.602]
["binance-futures","ETHUSDT",1644970155572,2.148,3179.74,3179.73,1.699]
["binance-futures","ETHUSDT",1644970155639,5.942,3179.74,3179.73,1.699]
["binance-futures","ETHUSDT",1644970155677,0.1,3179.68,3179.67,1.495]
["binance-futures","ETHUSDT",1644970155707,0.1,3179.45,3179.43,3.945]
["binance-futures","ETHUSDT",1644970155741,5.227,3179.44,3179.43,3.945]
["binance-futures","ETHUSDT",1644970155808,5.199,3179.44,3179.43,5.41]
["binance-futures","ETHUSDT",1644970155839,2.165,3179.44,3179.43,5.336]
["binance-futures","ETHUSDT",1644970155875,1.695,3179.44,3179.43,11.908]
["binance-futures","ETHUSDT",1644970155975,3.501,3179.44,3179.43,11.908]
["binance-futures","ETHUSDT",1644970156011,3.531,3179.44,3179.43,11.833]
["binance-futures","ETHUSDT",1644970156043,2.746,3179.44,3179.43,11.833]
["binance-futures","ETHUSDT",1644970156075,2.77,3179.44,3179.43,11.833]
["binance-futures","ETHUSDT",1644970156145,2.772,3179.44,3179.43,11.833]
["binance-futures","ETHUSDT",1644970156176,2.772,3179.44,3179.43,11.835]
["binance-futures","ETHUSDT",1644970156209,2.788,3179.44,3179.43,11.835]
["binance-futures","ETHUSDT",1644970156274,2.788,3179.44,3179.43,11.867]
["binance-futures","ETHUSDT",1644970156315,2.687,3179.44,3179.43,11.867]
["binance-futures","ETHUSDT",1644970156353,2.732,3179.44,3179.43,17.093]
["binance-futures","ETHUSDT",1644970156418,2.554,3179.44,3179.43,17.129]
["binance-futures","ETHUSDT",1644970156520,2.557,3179.44,3179.43,17.129]
["binance-futures","ETHUSDT",1644970156550,2.215,3179.44,3179.43,16.929]
["binance-futures","ETHUSDT",1644970156587,2.215,3179.44,3179.43,11.703]
["binance-futures","ETHUSDT",1644970156621,1.685,3179.44,3179.43,6.703]
["binance-futures","ETHUSDT",1644970156659,1.685,3179.44,3179.43,5.465]
["binance-futures","ETHUSDT",1644970156825,1.685,3179.44,3179.43,4.655]
["binance-futures","ETHUSDT",1644970157007,1.685,3179.44,3179.28,2.0]
["binance-futures","ETHUSDT",1644970157042,4.721,3179.31,3179.26,2.335]
["binance-futures","ETHUSDT",1644970157076,2.0,3179.43,3179.3,1.111]
["binance-futures","ETHUSDT",1644970157107,0.024,3179.35,3179.31,0.84]
["binance-futures","ETHUSDT",1644970157138,0.002,3179.34,3179.33,0.42]
["binance-futures","ETHUSDT",1644970157174,3.118,3179.34,3179.33,0.096]
["binance-futures","ETHUSDT",1644970157206,3.209,3179.34,3179.33,0.096]
["binance-futures","ETHUSDT",1644970157314,3.076,3179.34,3179.33,0.743]
["binance-futures","ETHUSDT",1644970157349,3.124,3179.34,3179.33,0.743]
["binance-futures","ETHUSDT",1644970157427,3.124,3179.34,3179.33,1.933]
["binance-futures","ETHUSDT",1644970157458,2.829,3179.34,3179.33,8.171]
["binance-futures","ETHUSDT",1644970157493,4.393,3179.34,3179.33,8.171]
["binance-futures","ETHUSDT",1644970157528,4.395,3179.34,3179.33,9.393]
["binance-futures","ETHUSDT",1644970157715,4.402,3179.34,3179.33,9.244]
["binance-futures","ETHUSDT",1644970157751,4.402,3179.34,3179.33,9.456]
["binance-futures","ETHUSDT",1644970157850,1.712,3179.34,3179.33,11.256]
["binance-futures","ETHUSDT",1644970157891,1.712,3179.34,3179.33,10.988]
["binance-futures","ETHUSDT",1644970157960,1.612,3179.34,3179.33,10.988]
["binance-futures","ETHUSDT",1644970158031,1.612,3179.34,3179.33,10.666]
["binance-futures","ETHUSDT",1644970158068,1.11,3179.34,3179.33,10.697]
["binance-futures","ETHUSDT",1644970158102,1.067,3179.34,3179.33,10.697]
["binance-futures","ETHUSDT",1644970158137,1.067,3179.34,3179.33,10.666]
["binance-futures","ETHUSDT",1644970158204,1.067,3179.34,3179.33,10.837]
["binance-futures","ETHUSDT",1644970158239,0.067,3179.34,3179.33,10.414]
["binance-futures","ETHUSDT",1644970158276,0.18,3179.51,3179.43,1.238]
["binance-futures","ETHUSDT",1644970158307,3.118,3179.45,3179.44,24.231]
["binance-futures","ETHUSDT",1644970158369,3.211,3179.45,3179.44,1.947]
["binance-futures","ETHUSDT",1644970158403,3.118,3179.45,3179.44,7.765]
["binance-futures","ETHUSDT",1644970158444,3.374,3179.45,3179.44,7.765]
["binance-futures","ETHUSDT",1644970158468,3.374,3179.45,3179.44,7.636]
["binance-futures","ETHUSDT",1644970158509,3.936,3179.45,3179.44,7.626]
["binance-futures","ETHUSDT",1644970158542,3.944,3179.45,3179.44,7.626]
["binance-futures","ETHUSDT",1644970158571,3.929,3179.45,3179.44,7.626]
["binance-futures","ETHUSDT",1644970158642,3.933,3179.45,3179.44,7.626]
["binance-futures","ETHUSDT",1644970158673,3.933,3179.45,3179.44,2.233]
["binance-futures","ETHUSDT",1644970158709,6.603,3179.45,3179.44,2.233]
["binance-futures","ETHUSDT",1644970158738,6.608,3179.45,3179.44,2.233]
["binance-futures","ETHUSDT",1644970158833,6.608,3179.45,3179.44,2.129]
["binance-futures","ETHUSDT",1644970159052,6.615,3179.45,3179.44,2.129]
["binance-futures","ETHUSDT",1644970159098,6.615,3179.45,3179.44,2.066]
["binance-futures","ETHUSDT",1644970159126,6.301,3179.45,3179.44,0.818]
["binance-futures","ETHUSDT",1644970159196,6.301,3179.45,3179.44,4.609]
["binance-futures","ETHUSDT",1644970159261,3.631,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159292,3.662,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159354,3.665,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159393,5.735,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159424,5.761,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159458,1.483,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159487,1.715,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159524,2.011,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159561,2.009,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159592,2.107,3179.45,3179.44,4.567]
["binance-futures","ETHUSDT",1644970159628,2.121,3179.45,3179.44,9.567]
["binance-futures","ETHUSDT",1644970159661,12.121,3179.45,3179.44,9.567]
["binance-futures","ETHUSDT",1644970159759,12.141,3179.45,3179.44,9.567]
["binance-futures","ETHUSDT",1644970159804,14.381,3179.45,3179.44,9.567]
["binance-futures","ETHUSDT",1644970159835,14.383,3179.45,3179.44,9.567]
["binance-futures","ETHUSDT",1644970159872,14.383,3179.45,3179.44,9.607]
["binance-futures","ETHUSDT",1644970159900,14.183,3179.45,3179.44,4.607]
["binance-futures","ETHUSDT",1644970159935,13.877,3179.45,3179.44,4.607]
["binance-futures","ETHUSDT",1644970160077,18.509,3179.34,3179.33,0.951]
["binance-futures","ETHUSDT",1644970160109,19.015,3179.34,3179.33,0.951]
["binance-futures","ETHUSDT",1644970160147,13.981,3179.34,3179.33,0.951]
["binance-futures","ETHUSDT",1644970160175,8.927,3179.34,3179.33,0.951]
["binance-futures","ETHUSDT",1644970160203,5.947,3179.34,3179.33,0.951]
["binance-futures","ETHUSDT",1644970160246,7.032,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160280,7.053,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160345,3.562,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160381,5.449,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160412,5.47,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160439,8.446,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160480,8.756,3179.31,3179.3,0.464]
["binance-futures","ETHUSDT",1644970160521,8.756,3179.31,3179.3,0.458]
["binance-futures","ETHUSDT",1644970160547,9.668,3179.31,3179.3,0.451]
["binance-futures","ETHUSDT",1644970160591,9.672,3179.31,3179.3,0.451]
["binance-futures","ETHUSDT",1644970160618,9.703,3179.31,3179.3,0.451]
["binance-futures","ETHUSDT",1644970160707,8.031,3179.31,3179.3,6.689]
["binance-futures","ETHUSDT",1644970160740,5.091,3179.31,3179.3,6.689]
["binance-futures","ETHUSDT",1644970160777,5.07,3179.31,3179.3,6.689]
["binance-futures","ETHUSDT",1644970160814,5.091,3179.31,3179.3,6.689]
["binance-futures","ETHUSDT",1644970160963,5.091,3179.31,3179.3,7.507]
["binance-futures","ETHUSDT",1644970161064,4.329,3179.31,3179.3,7.507]
["binance-futures","ETHUSDT",1644970161134,4.308,3179.31,3179.3,7.507]
["binance-futures","ETHUSDT",1644970161169,4.311,3179.31,3179.3,7.507]
["binance-futures","ETHUSDT",1644970161240,4.332,3179.31,3179.3,6.269]
["binance-futures","ETHUSDT",1644970161277,4.332,3179.31,3179.3,6.213]
["binance-futures","ETHUSDT",1644970161312,6.872,3179.31,3179.3,1.762]
["binance-futures","ETHUSDT",1644970161349,6.872,3179.31,3179.3,1.764]
["binance-futures","ETHUSDT",1644970161415,6.558,3179.31,3179.3,1.764]
["binance-futures","ETHUSDT",1644970161437,4.096,3179.31,3179.3,3.473]
["binance-futures","ETHUSDT",1644970161474,4.115,3179.31,3179.3,3.473]
["binance-futures","ETHUSDT",1644970161521,4.171,3179.31,3179.3,3.501]
["binance-futures","ETHUSDT",1644970161561,3.948,3179.31,3179.3,0.499]
["binance-futures","ETHUSDT",1644970161601,23.352,3179.3,3179.27,3.59]
["binance-futures","ETHUSDT",1644970161631,18.351,3179.3,3179.27,3.59]
["binance-futures","ETHUSDT",1644970161663,18.411,3179.3,3179.27,3.59]
["binance-futures","ETHUSDT",1644970161828,18.411,3179.3,3179.29,2.419]
["binance-futures","ETHUSDT",1644970161937,18.557,3179.3,3179.29,2.419]
["binance-futures","ETHUSDT",1644970161975,12.957,3179.3,3179.29,2.419]
["binance-futures","ETHUSDT",1644970162011,7.847,3179.3,3179.29,2.419]
["binance-futures","ETHUSDT",1644970162044,7.903,3179.3,3179.29,2.419]
["binance-futures","ETHUSDT",1644970162075,7.888,3179.3,3179.29,7.419]
["binance-futures","ETHUSDT",1644970162107,7.888,3179.3,3179.29,7.858]
["binance-futures","ETHUSDT",1644970162143,2.575,3179.3,3179.29,8.12]
["binance-futures","ETHUSDT",1644970162173,3.553,3179.3,3179.29,8.34]
["binance-futures","ETHUSDT",1644970162203,3.627,3179.3,3179.29,8.34]
["binance-futures","ETHUSDT",1644970162310,3.627,3179.3,3179.29,8.137]
["binance-futures","ETHUSDT",1644970162342,3.616,3179.3,3179.29,8.137]
["binance-futures","ETHUSDT",1644970162379,3.494,3179.3,3179.29,8.14]
["binance-futures","ETHUSDT",1644970162413,3.465,3179.3,3179.29,8.14]
["binance-futures","ETHUSDT",1644970162449,3.44,3179.3,3179.29,8.145]
["binance-futures","ETHUSDT",1644970162479,3.311,3179.3,3179.29,8.145]
["binance-futures","ETHUSDT",1644970162514,3.336,3179.3,3179.29,8.145]
["binance-futures","ETHUSDT",1644970162558,3.296,3179.3,3179.29,8.145]
["binance-futures","ETHUSDT",1644970162583,3.486,3179.3,3179.29,8.145]
["binance-futures","ETHUSDT",1644970199586,21.843,3177.47,3177.46,1.635]
["binance-futures","ETHUSDT",1644970222772,7.591,3178.49,3178.48,4.951]
["binance-futures","ETHUSDT",1644970265249,9.103,3175.63,3175.62,2.594]
["binance-futures","ETHUSDT",1644970299766,8.16,3173.97,3173.96,3.416]
["binance-futures","ETHUSDT",1644970365098,1.369,3179.1,3179.09,1.752]
["binance-futures","ETHUSDT",1644970403544,4.914,3175.67,3175.66,0.727]
["binance-futures","ETHUSDT",1644970429255,11.016,3175.38,3175.37,16.087]
["binance-futures","ETHUSDT",1644970483671,1.564,3176.54,3176.53,5.371]
["binance-futures","ETHUSDT",1644970507208,25.228,3176.29,3176.28,10.169]
["binance-futures","ETHUSDT",1644970554115,8.859,3175.77,3175.76,1.287]
["binance-futures","ETHUSDT",1644970608875,11.423,3170.69,3170.68,11.762]
["binance-futures","ETHUSDT",1644970647434,1.662,3170.77,3170.76,17.351]
["binance-futures","ETHUSDT",1644970675419,0.279,3168.03,3168.02,8.167]
["binance-futures","ETHUSDT",1644970722305,15.064,3168.6,3168.59,2.108]
["binance-futures","ETHUSDT",1644970746494,1.496,3167.44,3167.43,12.828]
["binance-futures","ETHUSDT",1644970789581,16.496,3164.38,3164.37,10.691]
["binance-futures","ETHUSDT",1644970810480,36.528,3164.55,3164.54,8.617]
["binance-futures","ETHUSDT",1644970859770,26.703,3162.78,3162.77,0.145]
["binance-futures","ETHUSDT",1644970886581,16.619,3161.92,3161.91,0.412]
["binance-futures","ETHUSDT",1644970928578,4.251,3164.49,3164.48,1.913]
["binance-futures","ETHUSDT",1644970986763,0.527,3162.92,3162.91,5.088]
["binance-futures","ETHUSDT",1644971007545,3.234,3161.51,3161.5,3.987]
["binance-futures","ETHUSDT",1644971050525,1.007,3156.43,3156.42,22.531]
["binance-futures","ETHUSDT",1644971097364,11.783,3159.97,3159.96,6.087]
["binance-futures","ETHUSDT",1644971118686,2.763,3162.62,3162.61,0.013]
["binance-futures","ETHUSDT",1644971157719,3.785,3162.45,3162.44,5.639]
["binance-futures","ETHUSDT",1644971231520,11.978,3163.07,3163.06,18.794]
["binance-futures","ETHUSDT",1644971271177,0.537,3163.29,3163.28,12.392]
["binance-futures","ETHUSDT",1644971311662,0.033,3160.85,3160.83,0.84]
["binance-futures","ETHUSDT",1644971337235,3.949,3155.4,3155.39,36.812]
["binance-futures","ETHUSDT",1644971398457,0.004,3159.78,3159.67,64.309]
["binance-futures","ETHUSDT",1644971443917,0.245,3155.97,3155.96,10.195]
["binance-futures","ETHUSDT",1644971497115,16.951,3158.05,3158.04,0.998]
["binance-futures","ETHUSDT",1644971518020,1.878,3157.54,3157.47,0.84]
["binance-futures","ETHUSDT",1644971576341,42.826,3161.61,3161.57,25.052]
["binance-futures","ETHUSDT",1644971590505,8.636,3161.23,3161.22,30.817]
["binance-futures","ETHUSDT",1644971638305,10.004,3160.88,3160.87,5.342]
["binance-futures","ETHUSDT",1644971667711,40.249,3163.03,3163.02,0.354]
["binance-futures","ETHUSDT",1644971723235,6.861,3164.96,3164.95,12.201]
["binance-futures","ETHUSDT",1644971766961,33.429,3164.8,3164.79,2.084]
["binance-futures","ETHUSDT",1644971802544,2.924,3165.16,3165.15,8.883]
["binance-futures","ETHUSDT",1644971871851,3.408,3162.16,3162.15,9.675]
["binance-futures","ETHUSDT",1644971881439,1.728,3162.35,3162.34,19.19]
["binance-futures","ETHUSDT",1644971939083,10.664,3165.34,3165.33,4.891]
["binance-futures","ETHUSDT",1644971996734,0.086,3164.83,3164.75,2.632]
["binance-futures","ETHUSDT",1644972021109,1.01,3166.0,3165.99,11.29]
["binance-futures","ETHUSDT",1644972076179,12.124,3162.89,3162.88,0.348]
["binance-futures","ETHUSDT",1644972139945,11.163,3161.88,3161.87,2.811]
["binance-futures","ETHUSDT",1644972184473,2.519,3159.59,3159.58,1.609]
["binance-futures","ETHUSDT",1644972217325,0.952,3159.49,3159.48,30.829]
["binance-futures","ETHUSDT",1644972252736,56.325,3159.45,3159.44,19.106]
["binance-futures","ETHUSDT",1644972301340,6.37,3158.07,3158.06,2.463]
["binance-futures","ETHUSDT",1644972359570,0.097,3160.07,3160.06,25.723]
["binance-futures","ETHUSDT",1644972389811,46.84,3159.53,3159.52,0.259]
["binance-futures","ETHUSDT",1644972448934,0.037,3158.76,3158.75,1.711]
["binance-futures","ETHUSDT",1644972509851,0.761,3157.0,3156.99,17.251]
["binance-futures","ETHUSDT",1644972541571,17.825,3156.86,3156.85,3.737]
["binance-futures","ETHUSDT",1644972607143,0.05,3155.55,3155.54,7.701]
["binance-futures","ETHUSDT",1644972628437,0.923,3155.1,3155.09,0.437]
["binance-futures","ETHUSDT",1644972695346,3.075,3154.81,3154.8,6.628]
["binance-futures","ETHUSDT",1644972756253,13.556,3155.36,3155.35,0.002]
["binance-futures","ETHUSDT",1644972786618,16.576,3155.51,3155.5,2.453]
["binance-futures","ETHUSDT",1644972829266,4.635,3157.1,3157.09,16.871]
["binance-futures","ETHUSDT",1644972875610,0.517,3155.85,3155.84,1.947]
["binance-futures","ETHUSDT",1644972955741,22.45,3157.82,3157.81,8.147]
["binance-futures","ETHUSDT",1644973002419,3.991,3159.75,3159.74,26.414]
["binance-futures","ETHUSDT",1644973026528,48.5,3159.92,3159.91,1.632]
["binance-futures","ETHUSDT",1644973085974,26.667,3159.22,3159.21,1.666]
["binance-futures","ETHUSDT",1644973147772,48.119,3159.39,3159.38,22.038]
["binance-futures","ETHUSDT",1644973163557,36.056,3159.03,3159.02,1.363]
["binance-futures","ETHUSDT",1644973227421,2.758,3158.03,3158.02,12.634]
["binance-futures","ETHUSDT",1644973278889,0.1,3157.38,3157.37,16.632]
["binance-futures","ETHUSDT",1644973318172,3.967,3158.54,3158.53,24.348]
["binance-futures","ETHUSDT",1644973374310,9.795,3158.34,3158.33,1.902]
["binance-futures","ETHUSDT",1644973408473,4.718,3155.37,3155.36,12.736]
["binance-futures","ETHUSDT",1644973466942,25.889,3156.07,3156.06,9.155]
["binance-futures","ETHUSDT",1644973495556,18.484,3156.51,3156.5,0.962]
["binance-futures","ETHUSDT",1644973557364,2.255,3157.39,3157.38,12.775]
["binance-futures","ETHUSDT",1644973590546,10.276,3156.53,3156.52,11.924]
["binance-futures","ETHUSDT",1644973648061,19.431,3156.55,3156.54,3.147]
["binance-futures","ETHUSDT",1644973709682,5.0,3153.72,3153.7,1.031]
["binance-futures","ETHUSDT",1644973766443,18.988,3153.68,3153.67,0.16]
["binance-futures","ETHUSDT",1644973794534,11.454,3154.48,3154.47,1.622]
["binance-futures","ETHUSDT",1644973848006,23.152,3152.53,3152.52,2.792]
["binance-futures","ETHUSDT",1644973876284,0.108,3155.56,3155.55,4.256]
["binance-futures","ETHUSDT",1644973916100,8.991,3154.76,3154.75,1.21]
["binance-futures","ETHUSDT",1644973999267,42.951,3154.0,3153.99,1.38]
["binance-futures","ETHUSDT",1644974038190,12.358,3150.42,3150.41,0.633]
["binance-futures","ETHUSDT",1644974074849,5.892,3145.17,3145.16,20.671]
["binance-futures","ETHUSDT",1644974121816,9.932,3149.8,3149.79,3.458]
["binance-futures","ETHUSDT",1644974149143,0.122,3151.2,3151.19,43.464]
["binance-futures","ETHUSDT",1644974201790,0.213,3148.01,3148.0,16.907]
["binance-futures","ETHUSDT",1644974216217,0.022,3147.67,3147.66,18.841]
["binance-futures","ETHUSDT",1644974292164,0.316,3148.5,3148.49,0.131]
["binance-futures","ETHUSDT",1644974311991,4.885,3148.48,3148.47,3.381]
["binance-futures","ETHUSDT",1644974374653,0.317,3144.25,3144.24,3.41]
["binance-futures","ETHUSDT",1644974423673,10.093,3146.65,3146.64,28.307]
["binance-futures","ETHUSDT",1644974459294,2.732,3144.64,3144.63,24.274]
["binance-futures","ETHUSDT",1644974519369,4.177,3144.2,3144.19,6.052]
["binance-futures","ETHUSDT",1644974566184,1.497,3145.42,3145.41,0.176]
["binance-futures","ETHUSDT",1644974606305,27.069,3147.56,3147.55,2.832]
["binance-futures","ETHUSDT",1644974677077,0.02,3147.32,3147.31,12.715]
["binance-futures","ETHUSDT",1644974721274,0.419,3149.15,3149.14,28.187]
["binance-futures","ETHUSDT",1644974746607,35.213,3149.76,3149.75,0.136]
["binance-futures","ETHUSDT",1644974803408,21.437,3153.18,3153.17,1.72]
["binance-futures","ETHUSDT",1644974827526,34.941,3151.36,3151.35,0.647]
["binance-futures","ETHUSDT",1644974877144,5.531,3155.39,3155.38,4.544]
["binance-futures","ETHUSDT",1644974930852,21.382,3157.31,3157.3,27.625]
["binance-futures","ETHUSDT",1644974974971,50.042,3154.39,3154.38,5.967]
["binance-futures","ETHUSDT",1644975007176,0.059,3154.98,3154.97,15.35]
["binance-futures","ETHUSDT",1644975043320,0.064,3154.12,3154.11,10.733]
["binance-futures","ETHUSDT",1644975088282,12.827,3150.79,3150.78,10.773]
["binance-futures","ETHUSDT",1644975141126,13.645,3151.1,3151.09,5.168]
["binance-futures","ETHUSDT",1644975161997,79.321,3148.65,3148.64,4.373]
["binance-futures","ETHUSDT",1644975219386,4.554,3151.56,3151.55,12.443]
["binance-futures","ETHUSDT",1644975249897,0.102,3152.25,3152.24,5.822]
["binance-futures","ETHUSDT",1644975300885,16.575,3150.07,3150.06,2.079]
["binance-futures","ETHUSDT",1644975362191,7.981,3148.22,3148.21,0.797]
["binance-futures","ETHUSDT",1644975385768,6.513,3147.86,3147.85,1.529]
["binance-futures","ETHUSDT",1644975447316,0.921,3147.74,3147.73,5.091]
["binance-futures","ETHUSDT",1644975501890,76.291,3147.05,3147.03,0.002]
["binance-futures","ETHUSDT",1644975534418,29.595,3147.45,3147.44,0.006]
["binance-futures","ETHUSDT",1644975566079,0.21,3145.63,3145.62,79.622]
["binance-futures","ETHUSDT",1644975629488,0.006,3144.91,3144.9,17.462]
["binance-futures","ETHUSDT",1644975666923,9.53,3144.02,3144.01,32.17]
["binance-futures","ETHUSDT",1644975710871,0.085,3143.27,3143.26,18.079]
["binance-futures","ETHUSDT",1644975732279,24.537,3145.12,3145.11,0.072]
["binance-futures","ETHUSDT",1644975792253,0.356,3146.25,3146.24,7.695]
["binance-futures","ETHUSDT",1644975839909,37.24,3143.0,3142.99,3.186]
["binance-futures","ETHUSDT",1644975853667,0.002,3143.72,3143.71,28.662]
["binance-futures","ETHUSDT",1644975915911,26.331,3140.39,3140.38,1.621]
["binance-futures","ETHUSDT",1644975951879,0.02,3141.45,3141.44,17.43]
["binance-futures","ETHUSDT",1644975985938,0.003,3142.39,3142.38,4.551]
["binance-futures","ETHUSDT",1644976031160,10.658,3143.12,3143.11,12.396]
["binance-futures","ETHUSDT",1644976061384,14.969,3140.01,3140.0,20.331]
["binance-futures","ETHUSDT",1644976113523,11.938,3139.64,3139.63,1.552]
["binance-futures","ETHUSDT",1644976152538,8.798,3137.8,3137.79,0.138]
["binance-futures","ETHUSDT",1644976184842,183.305,3138.98,3138.97,7.926]
["binance-futures","ETHUSDT",1644976209680,0.618,3137.36,3137.35,6.811]
["binance-futures","ETHUSDT",1644976262826,37.639,3137.5,3137.49,6.53]
["binance-futures","ETHUSDT",1644976311256,0.84,3135.98,3135.84,1.222]
["binance-futures","ETHUSDT",1644976364611,15.956,3133.82,3133.81,1.29]
["binance-futures","ETHUSDT",1644976386974,16.677,3134.2,3134.19,5.918]
["binance-futures","ETHUSDT",1644976435450,172.097,3134.07,3134.06,0.305]
["binance-futures","ETHUSDT",1644976464204,0.387,3135.8,3135.79,0.554]
["binance-futures","ETHUSDT",1644976498117,0.828,3136.22,3136.21,3.752]
["binance-futures","ETHUSDT",1644976574508,2.671,3136.7,3136.69,19.587]
["binance-futures","ETHUSDT",1644976612901,2.148,3137.15,3137.14,0.586]
["binance-futures","ETHUSDT",1644976663362,5.235,3139.4,3139.39,0.084]
["binance-futures","ETHUSDT",1644976724114,0.867,3138.99,3138.98,1.809]
["binance-futures","ETHUSDT",1644976754930,69.82,3139.53,3139.52,6.805]
["binance-futures","ETHUSDT",1644976811075,22.94,3138.59,3138.58,0.022]
["binance-futures","ETHUSDT",1644976821514,1.063,3138.6,3138.59,11.519]
["binance-futures","ETHUSDT",1644976890476,0.168,3142.44,3142.43,15.192]
["binance-futures","ETHUSDT",1644976908955,1.204,3141.9,3141.89,5.448]
["binance-futures","ETHUSDT",1644976976239,7.988,3142.99,3142.98,1.589]
["binance-futures","ETHUSDT",1644977039591,1.561,3143.21,3143.1,1.408]
["binance-futures","ETHUSDT",1644977049420,10.398,3143.12,3143.11,4.196]
["binance-futures","ETHUSDT",1644977129350,6.401,3142.32,3142.31,14.313]
["binance-futures","ETHUSDT",1644977176821,5.395,3142.4,3142.39,0.381]
["binance-futures","ETHUSDT",1644977217667,6.153,3144.17,3144.16,31.552]
["binance-futures","ETHUSDT",1644977244249,10.148,3144.84,3144.83,0.65]
["binance-futures","ETHUSDT",1644977331020,0.499,3141.38,3141.18,6.778]
["binance-futures","ETHUSDT",1644977354006,23.832,3141.01,3141.0,1.026]
["binance-futures","ETHUSDT",1644977413792,0.003,3140.26,3140.25,5.232]
["binance-futures","ETHUSDT",1644977440025,12.66,3142.0,3141.99,2.797]
["binance-futures","ETHUSDT",1644977489157,7.482,3141.99,3141.98,7.767]
["binance-futures","ETHUSDT",1644977561726,17.874,3140.38,3140.37,0.138]
["binance-futures","ETHUSDT",1644977611586,6.557,3138.76,3138.75,1.608]
["binance-futures","ETHUSDT",1644977647289,0.874,3138.31,3138.3,12.929]
["binance-futures","ETHUSDT",1644977700252,0.131,3140.38,3140.37,7.496]
["binance-futures","ETHUSDT",1644977732198,1.415,3138.81,3138.8,6.338]
["binance-futures","ETHUSDT",1644977790973,0.636,3138.31,3138.3,20.58]
["binance-futures","ETHUSDT",1644977819160,16.589,3138.85,3138.84,4.283]
["binance-futures","ETHUSDT",1644977880208,0.019,3138.62,3138.61,14.356]
["binance-futures","ETHUSDT",1644977908642,16.412,3139.25,3139.24,7.768]
["binance-futures","ETHUSDT",1644977962116,5.007,3141.83,3141.82,5.418]
["binance-futures","ETHUSDT",1644978023191,7.554,3143.33,3143.32,0.004]
["binance-futures","ETHUSDT",1644978032709,1.87,3142.14,3142.13,0.941]
["binance-futures","ETHUSDT",1644978106119,23.791,3140.93,3140.92,0.016]
["binance-futures","ETHUSDT",1644978158480,2.098,3139.84,3139.83,12.77]
["binance-futures","ETHUSDT",1644978187847,1.704,3139.84,3139.83,6.271]
["binance-futures","ETHUSDT",1644978230435,5.271,3139.17,3139.16,10.951]
["binance-futures","ETHUSDT",1644978264211,19.536,3139.43,3139.42,3.276]
["binance-futures","ETHUSDT",1644978341015,0.402,3138.1,3138.09,3.946]
["binance-futures","ETHUSDT",1644978401227,8.737,3139.69,3139.68,0.853]
["binance-futures","ETHUSDT",1644978427285,3.501,3139.31,3139.3,8.343]
["binance-futures","ETHUSDT",1644978489786,10.177,3138.48,3138.47,47.931]
["binance-futures","ETHUSDT",1644978545772,4.224,3138.01,3138.0,49.589]
["binance-futures","ETHUSDT",1644978557461,3.882,3137.68,3137.67,37.646]
["binance-futures","ETHUSDT",1644978624268,23.404,3137.42,3137.41,4.84]
["binance-futures","ETHUSDT",1644978648312,0.048,3136.74,3136.73,21.494]
["binance-futures","ETHUSDT",1644978707579,21.31,3136.14,3136.06,2.292]
["binance-futures","ETHUSDT",1644978755101,1.604,3139.8,3139.79,2.636]
["binance-futures","ETHUSDT",1644978789132,226.956,3140.0,3139.99,16.346]
["binance-futures","ETHUSDT",1644978850624,0.494,3138.86,3138.85,29.452]
["binance-futures","ETHUSDT",1644978895735,68.445,3137.79,3137.78,3.136]
["binance-futures","ETHUSDT",1644978936900,3.148,3138.55,3138.54,0.069]
["binance-futures","ETHUSDT",1644978964667,45.729,3137.44,3137.43,3.513]
["binance-futures","ETHUSDT",1644979021903,1.92,3141.3,3141.29,10.068]
["binance-futures","ETHUSDT",1644979074897,2.178,3141.08,3141.07,42.806]
["binance-futures","ETHUSDT",1644979086715,13.949,3141.19,3141.18,29.189]
["binance-futures","ETHUSDT",1644979165072,1.68,3138.79,3138.78,30.938]
["binance-futures","ETHUSDT",1644979215993,0.335,3138.35,3138.34,31.214]
["binance-futures","ETHUSDT",1644979234150,0.004,3139.93,3139.82,49.238]
["binance-futures","ETHUSDT",1644979282271,0.358,3142.47,3142.46,31.187]
["binance-futures","ETHUSDT",1644979367626,9.302,3141.7,3141.69,17.006]
["binance-futures","ETHUSDT",1644979401577,44.882,3142.49,3142.48,0.259]
["binance-futures","ETHUSDT",1644979455330,10.056,3143.44,3143.43,30.254]
["binance-futures","ETHUSDT",1644979466159,112.498,3142.18,3142.17,7.244]
["binance-futures","ETHUSDT",1644979545037,9.487,3143.34,3143.33,10.146]
["binance-futures","ETHUSDT",1644979604991,0.282,3145.0,3144.99,93.594]
["binance-futures","ETHUSDT",1644979633726,0.914,3147.39,3147.38,0.54]
["binance-futures","ETHUSDT",1644979688840,81.211,3146.01,3146.0,5.98]
["binance-futures","ETHUSDT",1644979700876,114.711,3144.44,3144.43,1.876]
["binance-futures","ETHUSDT",1644979764213,1.813,3144.01,3144.0,36.23]
["binance-futures","ETHUSDT",1644979821827,33.694,3144.37,3144.36,0.113]
["binance-futures","ETHUSDT",1644979830977,41.278,3144.8,3144.79,0.572]
["binance-futures","ETHUSDT",1644979913613,0.92,3147.57,3147.56,60.674]
["binance-futures","ETHUSDT",1644979953661,3.913,3146.21,3146.2,45.756]
["binance-futures","ETHUSDT",1644979996756,25.212,3145.97,3145.96,7.787]
["binance-futures","ETHUSDT",1644980019308,3.0,3147.08,3147.06,0.842]
["binance-futures","ETHUSDT",1644980067349,30.858,3146.97,3146.96,0.203]
["binance-futures","ETHUSDT",1644980137552,8.132,3151.33,3151.32,1.953]
["binance-futures","ETHUSDT",1644980151806,0.95,3152.17,3152.03,23.017]
["binance-futures","ETHUSDT",1644980192138,32.176,3153.9,3153.89,29.57]
["binance-futures","ETHUSDT",1644980246213,9.108,3152.58,3152.57,40.477]
["binance-futures","ETHUSDT",1644980269520,40.548,3154.74,3154.73,1.034]
["binance-futures","ETHUSDT",1644980309177,48.032,3153.67,3153.66,2.004]
["binance-futures","ETHUSDT",1644980390435,27.877,3153.3,3153.29,9.356]
["binance-futures","ETHUSDT",1644980438647,22.273,3152.88,3152.87,91.421]
["binance-futures","ETHUSDT",1644980470438,38.572,3153.5,3153.49,0.026]
["binance-futures","ETHUSDT",1644980522478,35.036,3156.01,3156.0,11.849]
["binance-futures","ETHUSDT",1644980564414,0.971,3157.73,3157.72,8.391]
["binance-futures","ETHUSDT",1644980602480,3.774,3156.45,3156.44,43.278]
["binance-futures","ETHUSDT",1644980630987,82.017,3157.56,3157.55,0.17]
["binance-futures","ETHUSDT",1644980680041,118.796,3159.38,3159.37,84.786]
["binance-futures","ETHUSDT",1644980726464,0.633,3160.03,3160.02,11.08]
["binance-futures","ETHUSDT",1644980737548,20.685,3159.32,3159.31,1.676]
["binance-futures","ETHUSDT",1644980796179,1.337,3160.92,3160.91,0.905]
["binance-futures","ETHUSDT",1644980845126,0.771,3163.69,3163.68,0.952]
["binance-futures","ETHUSDT",1644980876909,105.336,3164.2,3164.19,8.463]
["binance-futures","ETHUSDT",1644980905981,16.649,3163.47,3163.46,3.806]
["binance-futures","ETHUSDT",1644980935435,2.02,3163.81,3163.8,0.426]
["binance-futures","ETHUSDT",1644980999408,8.083,3168.12,3168.11,9.186]
["binance-futures","ETHUSDT",1644981037013,16.281,3169.53,3169.52,18.431]
["binance-futures","ETHUSDT",1644981047132,1.194,3168.74,3168.73,0.814]
["binance-futures","ETHUSDT",1644981106417,0.974,3169.77,3169.76,57.225]
["binance-futures","ETHUSDT",1644981114298,24.496,3169.66,3169.65,22.337]
["binance-futures","ETHUSDT",1644981153889,23.66,3169.5,3169.49,1.999]
["binance-futures","ETHUSDT",1644981211315,0.125,3170.65,3170.64,41.858]
["binance-futures","ETHUSDT",1644981227044,0.746,3169.43,3169.36,6.089]
["binance-futures","ETHUSDT",1644981286492,0.032,3168.98,3168.81,0.003]
["binance-futures","ETHUSDT",1644981296241,0.164,3168.73,3168.72,7.599]
["binance-futures","ETHUSDT",1644981363016,13.333,3167.02,3167.01,2.648]
["binance-futures","ETHUSDT",1644981402546,0.586,3164.96,3164.95,2.513]
["binance-futures","ETHUSDT",1644981439728,33.972,3165.79,3165.78,0.321]
["binance-futures","ETHUSDT",1644981472224,0.033,3164.45,3164.44,28.871]
["binance-futures","ETHUSDT",1644981493617,0.84,3164.73,3164.72,1.56]
["binance-futures","ETHUSDT",1644981534409,0.514,3164.41,3164.4,19.387]
["binance-futures","ETHUSDT",1644981597011,2.756,3165.84,3165.83,1.146]
["binance-futures","ETHUSDT",1644981609224,12.198,3166.63,3166.62,156.999]
["binance-futures","ETHUSDT",1644981676559,6.776,3161.62,3161.61,2.696]
["binance-futures","ETHUSDT",1644981716041,12.932,3156.86,3156.65,0.037]
["binance-futures","ETHUSDT",1644981732439,0.95,3157.68,3157.67,0.02]
["binance-futures","ETHUSDT",1644981776323,6.355,3159.4,3159.39,4.12]
["binance-futures","ETHUSDT",1644981807260,31.518,3159.02,3159.01,4.904]
["binance-futures","ETHUSDT",1644981858689,1.125,3159.35,3159.34,225.809]
["binance-futures","ETHUSDT",1644981931273,15.207,3156.96,3156.95,15.918]
["binance-futures","ETHUSDT",1644981945466,26.021,3156.97,3156.96,21.112]
["binance-futures","ETHUSDT",1644982009547,4.024,3158.01,3158.0,182.349]
["binance-futures","ETHUSDT",1644982055867,23.642,3158.21,3158.2,10.046]
["binance-futures","ETHUSDT",1644982086025,15.343,3158.43,3158.42,44.469]
["binance-futures","ETHUSDT",1644982140625,31.832,3159.18,3159.17,17.396]
["binance-futures","ETHUSDT",1644982154472,23.535,3159.48,3159.47,0.003]
["binance-futures","ETHUSDT",1644982216877,0.103,3156.39,3156.38,30.66]
["binance-futures","ETHUSDT",1644982267490,1.742,3154.81,3154.8,16.061]
["binance-futures","ETHUSDT",1644982274290,0.42,3153.29,3153.28,10.0]
["binance-futures","ETHUSDT",1644982333206,0.037,3146.19,3146.03,0.241]
["binance-futures","ETHUSDT",1644982370951,7.137,3146.0,3145.99,2.914]
["binance-futures","ETHUSDT",1644982398521,2.021,3145.13,3145.12,5.319]
["binance-futures","ETHUSDT",1644982427159,5.26,3142.82,3142.81,1.497]
["binance-futures","ETHUSDT",1644982467566,1.122,3142.06,3142.05,1.982]
["binance-futures","ETHUSDT",1644982533174,11.852,3140.68,3140.67,0.086]
["binance-futures","ETHUSDT",1644982548122,10.0,3139.51,3139.5,0.406]
["binance-futures","ETHUSDT",1644982596827,27.09,3138.46,3138.45,96.446]
["binance-futures","ETHUSDT",1644982645527,1.203,3140.91,3140.9,25.371]
["binance-futures","ETHUSDT",1644982670081,0.263,3142.74,3142.73,13.147]
["binance-futures","ETHUSDT",1644982714551,12.85,3142.39,3142.38,0.223]
["binance-futures","ETHUSDT",1644982792384,140.763,3142.16,3142.15,1.58]
["binance-futures","ETHUSDT",1644982795862,0.548,3140.88,3140.86,0.26]
["binance-futures","ETHUSDT",1644982873744,1.329,3140.64,3140.63,28.488]
["binance-futures","ETHUSDT",1644982884223,20.427,3141.91,3141.9,17.459]
["binance-futures","ETHUSDT",1644982969962,19.204,3142.94,3142.93,0.01]
["binance-futures","ETHUSDT",1644983007712,0.434,3142.99,3142.98,4.128]
["binance-futures","ETHUSDT",1644983037303,0.02,3144.45,3144.44,1.722]
["binance-futures","ETHUSDT",1644983090961,0.991,3145.37,3145.35,0.84]
["binance-futures","ETHUSDT",1644983147782,5.398,3146.8,3146.79,5.878]
["binance-futures","ETHUSDT",1644983161646,29.828,3147.13,3147.12,5.016]
["binance-futures","ETHUSDT",1644983229444,0.984,3141.76,3141.75,18.833]
["binance-futures","ETHUSDT",1644983283823,60.21,3145.4,3145.39,6.783]
["binance-futures","ETHUSDT",1644983304178,1.813,3145.12,3145.11,5.194]
["binance-futures","ETHUSDT",1644983352446,10.426,3144.69,3144.68,0.219]
["binance-futures","ETHUSDT",1644983383436,29.64,3144.68,3144.67,0.698]
["binance-futures","ETHUSDT",1644983463957,41.427,3144.51,3144.5,0.151]
["binance-futures","ETHUSDT",1644983469858,0.191,3144.36,3144.35,10.482]
["binance-futures","ETHUSDT",1644983524448,17.659,3143.84,3143.83,1.881]
["binance-futures","ETHUSDT",1644983600911,30.598,3140.58,3140.57,0.484]
["binance-futures","ETHUSDT",1644983611973,0.42,3140.87,3140.82,0.42]
["binance-futures","ETHUSDT",1644983666410,1.407,3141.69,3141.68,3.948]
["binance-futures","ETHUSDT",1644983742820,16.444,3141.2,3141.19,7.329]
["binance-futures","ETHUSDT",1644983759201,2.467,3141.63,3141.62,118.512]
["binance-futures","ETHUSDT",1644983826003,1.845,3141.52,3141.51,92.887]
["binance-futures","ETHUSDT",1644983837192,2.201,3141.52,3141.51,30.141]
["binance-futures","ETHUSDT",1644983896909,33.627,3142.01,3142.0,11.124]
["binance-futures","ETHUSDT",1644983976159,91.014,3142.03,3142.02,0.102]
["binance-futures","ETHUSDT",1644984018231,1.622,3140.66,3140.65,1.604]
["binance-futures","ETHUSDT",1644984061448,2.145,3136.78,3136.77,18.391]
["binance-futures","ETHUSDT",1644984081982,0.858,3137.2,3137.19,0.334]
["binance-futures","ETHUSDT",1644984129555,7.739,3138.05,3138.04,65.864]
["binance-futures","ETHUSDT",1644984199123,14.724,3140.5,3140.49,0.23]
["binance-futures","ETHUSDT",1644984215955,5.436,3140.5,3140.49,5.591]
["binance-futures","ETHUSDT",1644984270112,1.191,3138.35,3138.34,51.64]
["binance-futures","ETHUSDT",1644984339554,0.404,3139.51,3139.5,156.21]
["binance-futures","ETHUSDT",1644984363486,8.679,3139.86,3139.85,139.828]
["binance-futures","ETHUSDT",1644984413112,5.309,3138.0,3137.99,18.953]
["binance-futures","ETHUSDT",1644984453859,25.523,3138.32,3138.31,8.792]
["binance-futures","ETHUSDT",1644984507383,0.801,3138.13,3138.12,13.481]
["binance-futures","ETHUSDT",1644984581548,2.103,3133.48,3133.47,15.037]
["binance-futures","ETHUSDT",1644984595603,19.169,3134.42,3134.41,19.602]
["binance-futures","ETHUSDT",1644984665112,0.592,3134.41,3134.4,23.932]
["binance-futures","ETHUSDT",1644984681066,40.52,3133.66,3133.65,1.028]
["binance-futures","ETHUSDT",1644984751450,298.176,3135.22,3135.21,6.329]
["binance-futures","ETHUSDT",1644984801579,9.418,3133.1,3133.09,13.393]
["binance-futures","ETHUSDT",1644984814211,0.84,3131.61,3131.59,11.134]
["binance-futures","ETHUSDT",1644984864230,0.086,3131.5,3131.49,8.459]
["binance-futures","ETHUSDT",1644984889197,1.081,3133.76,3133.75,15.117]
["binance-futures","ETHUSDT",1644984941210,2.044,3132.27,3132.26,0.915]
["binance-futures","ETHUSDT",1644985015129,1.637,3129.62,3129.61,9.027]
["binance-futures","ETHUSDT",1644985046413,0.22,3128.93,3128.92,5.977]
["binance-futures","ETHUSDT",1644985076213,25.263,3126.19,3126.18,0.023]
["binance-futures","ETHUSDT",1644985105757,32.925,3122.6,3122.59,0.154]
["binance-futures","ETHUSDT",1644985148293,18.656,3121.0,3120.99,66.598]
["binance-futures","ETHUSDT",1644985203913,4.37,3120.9,3120.86,0.458]
["binance-futures","ETHUSDT",1644985215155,13.903,3119.94,3119.93,17.882]
["binance-futures","ETHUSDT",1644985259943,0.2,3121.82,3121.8,0.489]
["binance-futures","ETHUSDT",1644985306880,36.295,3119.24,3119.23,0.436]
["binance-futures","ETHUSDT",1644985326952,0.676,3116.75,3116.74,47.811]
["binance-futures","ETHUSDT",1644985377768,7.46,3115.25,3115.23,0.728]
["binance-futures","ETHUSDT",1644985394283,106.303,3118.69,3118.68,7.282]
["binance-futures","ETHUSDT",1644985441612,0.576,3120.75,3120.74,4.562]
["binance-futures","ETHUSDT",1644985469599,5.5,3122.99,3122.98,1.211]
["binance-futures","ETHUSDT",1644985508789,23.472,3120.0,3119.99,2.223]
["binance-futures","ETHUSDT",1644985538362,0.364,3116.11,3116.08,0.181]
["binance-futures","ETHUSDT",1644985603310,6.41,3112.41,3112.18,0.686]
["binance-futures","ETHUSDT",1644985621776,0.04,3109.44,3109.36,50.343]
["binance-futures","ETHUSDT",1644985653431,19.703,3107.31,3107.19,14.647]
["binance-futures","ETHUSDT",1644985669949,3.41,3107.52,3107.51,0.005]
["binance-futures","ETHUSDT",1644985716551,4.82,3107.39,3107.38,41.246]
["binance-futures","ETHUSDT",1644985769565,1.14,3110.43,3110.42,16.618]
["binance-futures","ETHUSDT",1644985806508,0.02,3108.12,3108.11,0.074]
["binance-futures","ETHUSDT",1644985821139,0.072,3110.1,3110.09,15.0]
["binance-futures","ETHUSDT",1644985857552,5.164,3109.18,3109.17,24.175]
["binance-futures","ETHUSDT",1644985886902,4.658,3109.22,3109.21,1.681]
["binance-futures","ETHUSDT",1644985945135,3.786,3112.96,3112.95,24.342]
["binance-futures","ETHUSDT",1644985951152,20.479,3113.7,3113.69,0.44]
["binance-futures","ETHUSDT",1644985998066,5.701,3115.82,3115.81,3.314]
["binance-futures","ETHUSDT",1644986061604,28.944,3117.02,3117.01,1.402]
["binance-futures","ETHUSDT",1644986072080,13.755,3117.6,3117.59,15.749]
["binance-futures","ETHUSDT",1644986139663,0.53,3117.23,3117.22,5.082]
["binance-futures","ETHUSDT",1644986148024,5.739,3117.44,3117.43,1.277]
["binance-futures","ETHUSDT",1644986200149,3.999,3118.58,3118.57,12.959]
["binance-futures","ETHUSDT",1644986266199,8.858,3119.25,3119.24,3.007]
["binance-futures","ETHUSDT",1644986277569,33.245,3120.45,3120.44,0.024]
["binance-futures","ETHUSDT",1644986323864,3.232,3121.01,3121.0,2.833]
["binance-futures","ETHUSDT",1644986352230,3.736,3118.62,3118.61,5.0]
["binance-futures","ETHUSDT",1644986432794,21.906,3120.92,3120.91,0.048]
["binance-futures","ETHUSDT",1644986474129,38.631,3121.81,3121.8,1.802]
["binance-futures","ETHUSDT",1644986495137,16.449,3121.99,3121.98,0.411]
["binance-futures","ETHUSDT",1644986539872,0.004,3122.88,3122.87,14.577]
["binance-futures","ETHUSDT",1644986611369,5.928,3121.91,3121.9,11.954]
["binance-futures","ETHUSDT",1644986628738,6.808,3121.87,3121.86,2.883]
["binance-futures","ETHUSDT",1644986674399,11.111,3120.44,3120.43,0.403]
["binance-futures","ETHUSDT",1644986732367,33.708,3120.72,3120.71,5.266]
["binance-futures","ETHUSDT",1644986758542,31.335,3122.01,3122.0,4.973]
["binance-futures","ETHUSDT",1644986808643,13.199,3122.99,3122.98,0.089]
["binance-futures","ETHUSDT",1644986849662,8.525,3120.15,3120.14,20.826]
["binance-futures","ETHUSDT",1644986899582,41.789,3119.83,3119.82,1.646]
["binance-futures","ETHUSDT",1644986933385,0.876,3119.67,3119.66,6.271]
["binance-futures","ETHUSDT",1644986991671,37.972,3119.13,3119.12,2.26]
["binance-futures","ETHUSDT",1644987038869,17.014,3119.15,3119.14,0.393]
["binance-futures","ETHUSDT",1644987083424,6.785,3119.29,3119.28,1.274]
["binance-futures","ETHUSDT",1644987158384,27.307,3120.24,3120.23,4.289]
["binance-futures","ETHUSDT",1644987212407,75.415,3120.41,3120.4,0.408]
["binance-futures","ETHUSDT",1644987222416,36.64,3120.44,3120.43,47.983]
["binance-futures","ETHUSDT",1644987281550,7.641,3120.36,3120.35,14.039]
["binance-futures","ETHUSDT",1644987309531,12.318,3120.25,3120.24,0.048]
["binance-futures","ETHUSDT",1644987365273,17.33,3122.01,3122.0,41.853]
["binance-futures","ETHUSDT",1644987443957,0.939,3124.0,3123.99,33.852]
["binance-futures","ETHUSDT",1644987478491,19.604,3123.61,3123.6,2.12]
["binance-futures","ETHUSDT",1644987513844,11.758,3122.32,3122.31,0.05]
["binance-futures","ETHUSDT",1644987541886,9.657,3122.04,3122.03,34.33]
["binance-futures","ETHUSDT",1644987596489,0.593,3123.1,3123.09,19.794]
["binance-futures","ETHUSDT",1644987657605,13.1,3123.87,3123.86,0.944]
["binance-futures","ETHUSDT",1644987684703,2.054,3123.57,3123.56,1.412]
["binance-futures","ETHUSDT",1644987746090,49.58,3121.38,3121.37,4.548]
["binance-futures","ETHUSDT",1644987806626,19.835,3122.8,3122.79,4.857]
["binance-futures","ETHUSDT",1644987839561,31.959,3122.34,3122.33,0.03]
["binance-futures","ETHUSDT",1644987902153,0.995,3123.35,3123.34,20.178]
["binance-futures","ETHUSDT",1644987920269,1.06,3124.38,3124.36,0.505]
["binance-futures","ETHUSDT",1644987970697,5.575,3129.17,3129.16,1.207]
["binance-futures","ETHUSDT",1644988015352,4.973,3132.23,3132.22,3.04]
["binance-futures","ETHUSDT",1644988038734,1.147,3128.39,3128.38,37.649]
["binance-futures","ETHUSDT",1644988080898,32.436,3131.12,3131.11,3.052]
["binance-futures","ETHUSDT",1644988121485,4.313,3129.75,3129.74,6.879]
["binance-futures","ETHUSDT",1644988187385,2.102,3133.19,3133.18,1.293]
["binance-futures","ETHUSDT",1644988228299,0.866,3130.05,3130.04,25.559]
["binance-futures","ETHUSDT",1644988255454,0.964,3130.95,3130.94,20.552]
["binance-futures","ETHUSDT",1644988317423,18.338,3131.81,3131.8,1.091]
["binance-futures","ETHUSDT",1644988379786,2.394,3130.62,3130.61,23.568]
["binance-futures","ETHUSDT",1644988381473,8.283,3130.62,3130.61,9.931]
["binance-futures","ETHUSDT",1644988446723,2.442,3134.64,3134.63,350.092]
["binance-futures","ETHUSDT",1644988491312,22.414,3135.6,3135.59,35.455]
["binance-futures","ETHUSDT",1644988524334,41.549,3131.2,3131.19,1.271]
["binance-futures","ETHUSDT",1644988573913,13.969,3132.21,3132.2,2.148]
["binance-futures","ETHUSDT",1644988602007,18.945,3130.72,3130.71,7.078]
["binance-futures","ETHUSDT",1644988656586,1.601,3129.28,3129.27,31.595]
["binance-futures","ETHUSDT",1644988728176,8.451,3129.65,3129.64,0.367]
["binance-futures","ETHUSDT",1644988743624,6.897,3129.91,3129.9,5.683]
["binance-futures","ETHUSDT",1644988826183,2.142,3129.11,3129.1,13.552]
["binance-futures","ETHUSDT",1644988836453,1.921,3129.01,3129.0,6.461]
["binance-futures","ETHUSDT",1644988891602,6.709,3125.01,3125.0,114.555]
["binance-futures","ETHUSDT",1644988916257,6.168,3124.49,3124.47,11.47]
["binance-futures","ETHUSDT",1644988979211,0.265,3124.01,3124.0,16.918]
["binance-futures","ETHUSDT",1644989024923,18.978,3125.13,3125.12,42.888]
["binance-futures","ETHUSDT",1644989053202,20.678,3125.93,3125.92,21.128]
["binance-futures","ETHUSDT",1644989140025,8.108,3126.24,3126.23,8.89]
["binance-futures","ETHUSDT",1644989179164,14.877,3126.1,3126.09,3.418]
["binance-futures","ETHUSDT",1644989214155,1.837,3128.41,3128.4,1.81]
["binance-futures","ETHUSDT",1644989262518,1.047,3131.67,3131.66,13.896]
["binance-futures","ETHUSDT",1644989286586,20.942,3130.41,3130.4,0.03]
["binance-futures","ETHUSDT",1644989341463,3.022,3128.96,3128.95,32.095]
["binance-futures","ETHUSDT",1644989396148,0.004,3129.27,3129.26,9.247]
["binance-futures","ETHUSDT",1644989456295,0.887,3131.94,3131.93,2.358]
["binance-futures","ETHUSDT",1644989480431,21.355,3132.98,3132.97,0.418]
["binance-futures","ETHUSDT",1644989547200,3.773,3130.04,3130.03,4.737]
["binance-futures","ETHUSDT",1644989570752,8.788,3128.84,3128.83,3.364]
["binance-futures","ETHUSDT",1644989634349,10.453,3126.79,3126.78,17.071]
["binance-futures","ETHUSDT",1644989672491,2.42,3128.16,3128.15,0.06]
["binance-futures","ETHUSDT",1644989727102,1.868,3126.54,3126.53,18.953]
["binance-futures","ETHUSDT",1644989774188,3.552,3128.34,3128.33,34.093]
["binance-futures","ETHUSDT",1644989822489,9.912,3126.81,3126.8,5.387]
["binance-futures","ETHUSDT",1644989896587,2.244,3128.37,3128.36,16.754]
["binance-futures","ETHUSDT",1644989911360,1.979,3128.44,3128.43,35.425]
["binance-futures","ETHUSDT",1644989975300,10.827,3128.68,3128.67,12.702]
["binance-futures","ETHUSDT",1644990040010,18.351,3129.17,3129.16,7.159]
["binance-futures","ETHUSDT",1644990069382,3.643,3127.58,3127.57,22.055]
["binance-futures","ETHUSDT",1644990119575,0.289,3126.09,3126.08,4.694]
["binance-futures","ETHUSDT",1644990186647,15.544,3125.61,3125.6,25.779]
["binance-futures","ETHUSDT",1644990243047,10.948,3125.25,3125.24,5.868]
["binance-futures","ETHUSDT",1644990278885,29.035,3125.0,3124.99,8.238]
["binance-futures","ETHUSDT",1644990309883,4.883,3124.37,3124.36,28.571]
["binance-futures","ETHUSDT",1644990363627,43.021,3123.01,3123.0,12.542]
["binance-futures","ETHUSDT",1644990428086,3.704,3122.98,3122.97,62.581]
["binance-futures","ETHUSDT",1644990447292,29.331,3127.38,3127.37,34.794]
["binance-futures","ETHUSDT",1644990503533,20.748,3127.54,3127.53,1.148]
["binance-futures","ETHUSDT",1644990536561,10.843,3127.02,3127.01,0.038]
["binance-futures","ETHUSDT",1644990594353,0.222,3127.48,3127.47,34.441]
["binance-futures","ETHUSDT",1644990655532,1.281,3131.47,3131.46,9.32]
["binance-futures","ETHUSDT",1644990675450,1.354,3133.04,3133.03,0.138]
["binance-futures","ETHUSDT",1644990729508,12.972,3132.6,3132.0,3.978]
["binance-futures","ETHUSDT",1644990786110,17.032,3130.65,3130.64,3.762]
["binance-futures","ETHUSDT",1644990804601,28.217,3130.53,3130.52,1.663]
["binance-futures","ETHUSDT",1644990841253,24.245,3129.64,3129.63,2.004]
["binance-futures","ETHUSDT",1644990883840,10.822,3130.71,3130.7,6.082]
["binance-futures","ETHUSDT",1644990960700,24.676,3129.68,3129.67,0.684]
["binance-futures","ETHUSDT",1644991013228,2.893,3129.74,3129.73,13.915]
["binance-futures","ETHUSDT",1644991037649,1.317,3129.18,3129.17,16.572]
["binance-futures","ETHUSDT",1644991104629,6.736,3129.18,3129.17,2.004]
["binance-futures","ETHUSDT",1644991164541,1.176,3129.28,3129.27,17.71]
["binance-futures","ETHUSDT",1644991181926,43.704,3128.99,3128.98,0.128]
["binance-futures","ETHUSDT",1644991252752,10.243,3128.1,3128.09,0.153]
["binance-futures","ETHUSDT",1644991300950,1.392,3129.64,3129.63,31.503]
["binance-futures","ETHUSDT",1644991341649,14.17,3130.01,3130.0,11.258]
["binance-futures","ETHUSDT",1644991397466,0.379,3128.64,3128.63,26.832]
["binance-futures","ETHUSDT",1644991440384,6.899,3127.51,3127.5,2.669]
["binance-futures","ETHUSDT",1644991494264,0.64,3128.33,3128.32,17.779]
["binance-futures","ETHUSDT",1644991515379,2.417,3126.95,3126.94,22.693]
["binance-futures","ETHUSDT",1644991582988,29.318,3128.34,3128.33,0.009]
["binance-futures","ETHUSDT",1644991613070,19.281,3128.49,3128.48,5.512]
["binance-futures","ETHUSDT",1644991675001,37.519,3127.04,3127.03,0.379]
["binance-futures","ETHUSDT",1644991733216,3.51,3125.43,3125.42,19.531]
["binance-futures","ETHUSDT",1644991795759,0.216,3128.33,3128.32,12.208]
["binance-futures","ETHUSDT",1644991821827,5.47,3129.19,3129.18,42.934]
["binance-futures","ETHUSDT",1644991879468,20.83,3130.2,3130.19,52.904]
["binance-futures","ETHUSDT",1644991913768,2.513,3131.1,3131.09,0.163]
["binance-futures","ETHUSDT",1644991999326,17.35,3130.01,3130.0,0.824]
["binance-futures","ETHUSDT",1644992039445,30.65,3129.67,3129.66,0.238]
["binance-futures","ETHUSDT",1644992070040,2.269,3130.29,3130.28,19.053]
["binance-futures","ETHUSDT",1644992123268,30.561,3131.93,3131.92,5.939]
["binance-futures","ETHUSDT",1644992188119,30.735,3132.8,3132.79,12.018]
["binance-futures","ETHUSDT",1644992218728,9.616,3133.37,3133.36,0.057]
["binance-futures","ETHUSDT",1644992272305,3.429,3138.4,3138.39,0.369]
["binance-futures","ETHUSDT",1644992321105,18.596,3142.02,3141.94,5.032]
["binance-futures","ETHUSDT",1644992343511,0.731,3141.2,3141.19,16.827]
["binance-futures","ETHUSDT",1644992395976,15.145,3145.3,3145.29,0.004]
["binance-futures","ETHUSDT",1644992412354,7.812,3142.09,3142.08,2.907]
["binance-futures","ETHUSDT",1644992466775,17.789,3139.41,3139.4,7.535]
["binance-futures","ETHUSDT",1644992498726,28.034,3139.47,3139.46,2.088]
["binance-futures","ETHUSDT",1644992543817,29.915,3140.97,3140.96,3.947]
["binance-futures","ETHUSDT",1644992581845,9.508,3139.73,3139.72,0.649]
["binance-futures","ETHUSDT",1644992626381,33.371,3142.42,3142.41,0.011]
["binance-futures","ETHUSDT",1644992690104,8.753,3142.12,3142.11,9.139]
["binance-futures","ETHUSDT",1644992740391,15.427,3142.0,3141.99,22.069]
["binance-futures","ETHUSDT",1644992766293,21.49,3140.12,3140.11,0.011]
["binance-futures","ETHUSDT",1644992827002,24.58,3138.81,3138.8,2.618]
["binance-futures","ETHUSDT",1644992847579,6.337,3139.01,3139.0,186.84]
["binance-futures","ETHUSDT",1644992891925,13.591,3133.13,3133.12,0.148]
["binance-futures","ETHUSDT",1644992953195,15.163,3134.04,3134.03,0.811]
["binance-futures","ETHUSDT",1644993001172,5.119,3133.56,3133.55,4.313]
["binance-futures","ETHUSDT",1644993038485,6.706,3136.01,3136.0,0.597]
["binance-futures","ETHUSDT",1644993069732,11.695,3137.45,3137.44,3.746]
["binance-futures","ETHUSDT",1644993128936,19.274,3138.65,3138.64,3.711]
["binance-futures","ETHUSDT",1644993189082,11.958,3139.99,3139.98,1.863]
["binance-futures","ETHUSDT",1644993214417,4.086,3140.8,3140.79,0.032]
["binance-futures","ETHUSDT",1644993270921,0.428,3140.98,3140.96,5.02]
["binance-futures","ETHUSDT",1644993301592,0.742,3140.77,3140.76,8.689]
["binance-futures","ETHUSDT",1644993357972,0.045,3140.38,3140.3,0.84]
["binance-futures","ETHUSDT",1644993420673,3.033,3141.77,3141.76,1.791]
["binance-futures","ETHUSDT",1644993445314,6.192,3141.53,3141.52,33.891]
["binance-futures","ETHUSDT",1644993506954,1.694,3140.98,3140.97,21.356]
["binance-futures","ETHUSDT",1644993562045,5.97,3139.65,3139.64,0.007]
["binance-futures","ETHUSDT",1644993593033,0.166,3137.19,3137.18,26.581]
["binance-futures","ETHUSDT",1644993630806,80.721,3136.42,3136.41,7.944]
["binance-futures","ETHUSDT",1644993722403,0.874,3138.47,3138.46,67.893]
["binance-futures","ETHUSDT",1644993760579,0.487,3138.52,3138.51,1.264]
["binance-futures","ETHUSDT",1644993813598,18.599,3137.75,3137.74,2.351]
["binance-futures","ETHUSDT",1644993842742,3.122,3139.12,3139.11,3.019]
["binance-futures","ETHUSDT",1644993906375,11.605,3138.77,3138.76,2.959]
["binance-futures","ETHUSDT",1644993971627,27.798,3138.94,3138.93,3.638]
["binance-futures","ETHUSDT",1644993985826,17.799,3138.94,3138.93,0.894]
["binance-futures","ETHUSDT",1644994064433,0.86,3139.82,3139.81,9.11]
["binance-futures","ETHUSDT",1644994110052,0.375,3139.8,3139.76,0.096]
["binance-futures","ETHUSDT",1644994150972,1.139,3139.16,3139.15,10.524]
["binance-futures","ETHUSDT",1644994216177,18.923,3141.07,3141.06,0.258]
["binance-futures","ETHUSDT",1644994254335,11.626,3138.47,3138.46,2.494]
["binance-futures","ETHUSDT",1644994302386,3.502,3137.21,3137.2,4.854]
["binance-futures","ETHUSDT",1644994346351,17.413,3138.78,3138.77,1.941]
["binance-futures","ETHUSDT",1644994391788,91.415,3139.91,3139.9,0.916]
["binance-futures","ETHUSDT",1644994421407,16.227,3138.89,3138.88,11.443]
["binance-futures","ETHUSDT",1644994474704,23.32,3133.11,3133.1,46.559]
["binance-futures","ETHUSDT",1644994532668,0.98,3135.81,3135.8,17.776]
["binance-futures","ETHUSDT",1644994592960,1.36,3134.02,3134.01,3.198]
["binance-futures","ETHUSDT",1644994621430,15.942,3133.18,3133.17,0.112]
["binance-futures","ETHUSDT",1644994672047,5.686,3134.45,3134.44,22.332]
["binance-futures","ETHUSDT",1644994737495,27.026,3134.76,3134.75,11.261]
["binance-futures","ETHUSDT",1644994739429,69.067,3134.59,3134.58,1.113]
["binance-futures","ETHUSDT",1644994829410,1.397,3134.15,3134.14,69.236]
["binance-futures","ETHUSDT",1644994862130,5.874,3137.69,3137.62,2.901]
["binance-futures","ETHUSDT",1644994911085,6.244,3139.76,3139.75,10.65]
["binance-futures","ETHUSDT",1644994963596,7.342,3140.98,3140.97,4.848]
["binance-futures","ETHUSDT",1644994988068,1.721,3140.18,3140.17,0.771]
["binance-futures","ETHUSDT",1644995044394,3.269,3142.14,3142.13,39.625]
["binance-futures","ETHUSDT",1644995101018,1.931,3142.58,3142.57,26.256]
["binance-futures","ETHUSDT",1644995135085,0.004,3143.57,3143.56,35.386]
["binance-futures","ETHUSDT",1644995198834,0.054,3141.19,3141.18,15.903]
["binance-futures","ETHUSDT",1644995221023,1.855,3139.01,3139.0,29.061]
["binance-futures","ETHUSDT",1644995280822,17.521,3137.69,3137.68,13.598]
["binance-futures","ETHUSDT",1644995334366,54.282,3137.94,3137.93,0.739]
["binance-futures","ETHUSDT",1644995364360,6.182,3138.78,3138.77,21.348]
["binance-futures","ETHUSDT",1644995407075,43.983,3137.19,3137.18,0.239]
["binance-futures","ETHUSDT",1644995449556,1.011,3136.31,3136.3,7.322]
["binance-futures","ETHUSDT",1644995522405,34.133,3136.35,3136.34,13.836]
["binance-futures","ETHUSDT",1644995569011,1.213,3135.55,3135.54,7.794]
["binance-futures","ETHUSDT",1644995591970,7.145,3134.74,3134.73,18.423]
["binance-futures","ETHUSDT",1644995661400,54.974,3135.41,3135.4,2.716]
["binance-futures","ETHUSDT",1644995684719,7.005,3136.49,3136.48,0.619]
["binance-futures","ETHUSDT",1644995733243,29.16,3135.67,3135.66,1.173]
["binance-futures","ETHUSDT",1644995806523,0.003,3133.72,3133.67,0.42]
["binance-futures","ETHUSDT",1644995850328,33.729,3130.75,3130.74,0.508]
["binance-futures","ETHUSDT",1644995884807,5.045,3127.2,3127.19,0.047]
["binance-futures","ETHUSDT",1644995928318,0.094,3128.02,3128.01,6.623]
["binance-futures","ETHUSDT",1644995960178,13.301,3127.78,3127.77,23.193]
["binance-futures","ETHUSDT",1644996015083,18.5,3132.04,3132.03,9.642]
["binance-futures","ETHUSDT",1644996034433,14.936,3132.77,3132.76,14.285]
["binance-futures","ETHUSDT",1644996095691,30.065,3128.94,3128.93,12.031]
["binance-futures","ETHUSDT",1644996123620,0.085,3127.33,3127.32,22.75]
["binance-futures","ETHUSDT",1644996187120,4.379,3128.08,3128.07,9.924]
["binance-futures","ETHUSDT",1644996242054,0.862,3127.65,3127.64,43.561]
["binance-futures","ETHUSDT",1644996253538,11.889,3127.35,3127.34,15.67]
["binance-futures","ETHUSDT",1644996329189,4.066,3128.49,3128.48,38.379]
["binance-futures","ETHUSDT",1644996380698,5.45,3128.5,3128.49,7.937]
["binance-futures","ETHUSDT",1644996409191,14.58,3129.69,3129.68,1.127]
["binance-futures","ETHUSDT",1644996444682,0.664,3129.07,3129.06,11.654]
["binance-futures","ETHUSDT",1644996528415,20.702,3128.02,3128.01,35.151]
["binance-futures","ETHUSDT",1644996565772,16.347,3129.41,3129.4,22.209]
["binance-futures","ETHUSDT",1644996622325,35.129,3127.72,3127.71,17.551]
["binance-futures","ETHUSDT",1644996651677,11.704,3127.96,3127.95,0.099]
["binance-futures","ETHUSDT",1644996714877,0.969,3129.56,3129.55,7.499]
["binance-futures","ETHUSDT",1644996776104,5.745,3130.57,3130.56,1.659]
["binance-futures","ETHUSDT",1644996784255,8.393,3130.01,3130.0,25.138]
["binance-futures","ETHUSDT",1644996851341,1.186,3132.52,3132.51,29.898]
["binance-futures","ETHUSDT",1644996868397,23.043,3133.05,3133.04,21.689]
["binance-futures","ETHUSDT",1644996939391,68.568,3134.36,3134.35,8.953]
["binance-futures","ETHUSDT",1644997000130,35.424,3133.63,3133.62,0.019]
["binance-futures","ETHUSDT",1644997030784,9.752,3137.48,3137.47,28.621]
["binance-futures","ETHUSDT",1644997081032,24.718,3136.11,3136.1,2.617]
["binance-futures","ETHUSDT",1644997127499,6.814,3136.34,3136.33,0.162]
["binance-futures","ETHUSDT",1644997177141,4.124,3136.09,3136.08,50.917]
["binance-futures","ETHUSDT",1644997203033,6.87,3138.26,3138.25,1.787]
["binance-futures","ETHUSDT",1644997250899,26.334,3138.01,3138.0,1.142]
["binance-futures","ETHUSDT",1644997322813,5.682,3139.66,3139.65,36.014]
["binance-futures","ETHUSDT",1644997342810,4.864,3140.52,3140.51,0.004]
["binance-futures","ETHUSDT",1644997411285,6.002,3140.0,3139.99,44.181]
["binance-futures","ETHUSDT",1644997456336,3.849,3140.18,3140.17,0.367]
["binance-futures","ETHUSDT",1644997478075,3.687,3139.34,3139.33,0.029]
["binance-futures","ETHUSDT",1644997523293,1.215,3140.38,3140.37,7.043]
["binance-futures","ETHUSDT",1644997599890,0.02,3139.6,3139.59,0.796]
["binance-futures","ETHUSDT",1644997629182,2.053,3140.25,3140.24,16.821]
["binance-futures","ETHUSDT",1644997687549,13.717,3138.33,3138.32,0.019]
["binance-futures","ETHUSDT",1644997747513,0.863,3139.53,3139.52,0.023]
["binance-futures","ETHUSDT",1644997777577,7.495,3139.99,3139.98,1.434]
["binance-futures","ETHUSDT",1644997854860,3.186,3140.64,3140.63,13.479]
["binance-futures","ETHUSDT",1644997884734,7.307,3141.72,3141.71,42.27]
["binance-futures","ETHUSDT",1644997940591,27.492,3141.6,3141.59,0.126]
["binance-futures","ETHUSDT",1644998010041,15.864,3141.48,3141.47,5.245]
["binance-futures","ETHUSDT",1644998037442,0.831,3142.08,3142.07,0.678]
["binance-futures","ETHUSDT",1644998097821,20.928,3145.0,3144.99,1.759]
["binance-futures","ETHUSDT",1644998149014,4.641,3146.65,3146.64,17.871]
["binance-futures","ETHUSDT",1644998175117,15.73,3146.15,3146.14,2.983]
["binance-futures","ETHUSDT",1644998213377,9.144,3146.83,3146.82,0.837]
["binance-futures","ETHUSDT",1644998256908,24.494,3146.1,3146.09,11.711]
["binance-futures","ETHUSDT",1644998318098,0.033,3148.01,3148.0,23.91]
["binance-futures","ETHUSDT",1644998320356,0.879,3147.83,3147.82,3.654]
["binance-futures","ETHUSDT",1644998385171,7.54,3149.55,3149.54,0.023]
["binance-futures","ETHUSDT",1644998440420,18.993,3150.97,3150.96,6.058]
["binance-futures","ETHUSDT",1644998450485,2.243,3151.93,3151.92,6.551]
["binance-futures","ETHUSDT",1644998499987,0.002,3151.6,3151.48,0.146]
["binance-futures","ETHUSDT",1644998555334,2.04,3152.26,3152.25,1.193]
["binance-futures","ETHUSDT",1644998590705,10.871,3149.01,3149.0,36.166]
["binance-futures","ETHUSDT",1644998626191,6.122,3147.24,3147.23,0.232]
["binance-futures","ETHUSDT",1644998637275,0.661,3146.54,3146.53,0.066]
["binance-futures","ETHUSDT",1644998709591,1.649,3150.0,3149.99,7.041]
["binance-futures","ETHUSDT",1644998754278,1.702,3150.68,3150.67,1.353]
["binance-futures","ETHUSDT",1644998795680,4.079,3149.29,3149.28,0.112]
["binance-futures","ETHUSDT",1644998830037,11.972,3150.85,3150.84,11.041]
["binance-futures","ETHUSDT",1644998852956,3.268,3150.62,3150.61,3.853]
["binance-futures","ETHUSDT",1644998904797,0.42,3149.4,3149.39,2.53]
["binance-futures","ETHUSDT",1644998961501,4.234,3149.49,3149.48,14.597]
["binance-futures","ETHUSDT",1644998975374,27.276,3150.9,3150.89,0.884]
["binance-futures","ETHUSDT",1644999050054,0.648,3150.44,3150.43,15.158]
["binance-futures","ETHUSDT",1644999099795,24.128,3149.43,3149.42,0.601]
["binance-futures","ETHUSDT",1644999134231,13.248,3148.8,3148.79,12.455]
["binance-futures","ETHUSDT",1644999168106,19.728,3148.44,3148.43,5.047]
["binance-futures","ETHUSDT",1644999208497,7.433,3148.39,3148.38,1.992]
["binance-futures","ETHUSDT",1644999292149,54.434,3149.01,3149.0,1.076]
["binance-futures","ETHUSDT",1644999337008,4.9,3147.48,3147.47,19.05]
["binance-futures","ETHUSDT",1644999347786,1.28,3149.09,3149.08,29.141]
["binance-futures","ETHUSDT",1644999405244,0.085,3152.0,3151.99,24.835]
["binance-futures","ETHUSDT",1644999415216,28.442,3153.52,3153.51,42.468]
["binance-futures","ETHUSDT",1644999461782,13.005,3153.53,3153.52,1.511]
["binance-futures","ETHUSDT",1644999527335,0.099,3153.53,3153.52,19.35]
["binance-futures","ETHUSDT",1644999540308,17.239,3153.61,3153.6,0.052]
["binance-futures","ETHUSDT",1644999601294,0.838,3155.62,3155.61,23.712]
["binance-futures","ETHUSDT",1644999648137,5.113,3155.89,3155.88,1.131]
["binance-futures","ETHUSDT",1644999676494,10.425,3155.52,3155.51,0.336]
["binance-futures","ETHUSDT",1644999719720,15.504,3157.15,3157.14,2.543]
["binance-futures","ETHUSDT",1644999752373,1.05,3158.83,3158.73,0.303]
["binance-futures","ETHUSDT",1644999795077,6.177,3158.66,3158.65,16.053]
["binance-futures","ETHUSDT",1644999814131,0.5,3157.37,3157.36,5.185]
["binance-futures","ETHUSDT",1644999854076,8.735,3158.01,3158.0,76.938]
["binance-futures","ETHUSDT",1644999921214,0.852,3157.47,3157.46,20.274]
["binance-futures","ETHUSDT",1644999937254,27.835,3158.26,3158.25,3.626]
["binance-futures","ETHUSDT",1645000004637,3.55,3157.71,3157.7,25.677]
["binance-futures","ETHUSDT",1645000054896,24.886,3156.55,3156.54,4.001]
["binance-futures","ETHUSDT",1645000077358,2.326,3157.5,3157.49,60.594]
["binance-futures","ETHUSDT",1645000121154,0.06,3154.11,3154.02,0.532]
["binance-futures","ETHUSDT",1645000195207,15.29,3156.53,3156.52,0.153]
["binance-futures","ETHUSDT",1645000199559,10.8,3156.33,3156.32,22.005]
["binance-futures","ETHUSDT",1645000271991,14.708,3154.96,3154.95,3.718]
["binance-futures","ETHUSDT",1645000283576,0.814,3154.73,3154.72,36.342]
["binance-futures","ETHUSDT",1645000349425,22.302,3154.36,3154.35,6.332]
["binance-futures","ETHUSDT",1645000409497,0.206,3153.54,3153.53,16.844]
["binance-futures","ETHUSDT",1645000437350,13.437,3155.11,3155.1,0.254]
["binance-futures","ETHUSDT",1645000492124,2.812,3153.53,3153.52,23.083]
["binance-futures","ETHUSDT",1645000503921,0.857,3154.75,3154.74,0.53]
["binance-futures","ETHUSDT",1645000573660,1.605,3153.84,3153.83,37.852]
["binance-futures","ETHUSDT",1645000628032,7.961,3154.13,3154.12,5.167]
["binance-futures","ETHUSDT",1645000684666,33.028,3152.95,3152.94,8.829]
["binance-futures","ETHUSDT",1645000715226,1.584,3154.58,3154.57,0.1]
["binance-futures","ETHUSDT",1645000749632,69.005,3153.47,3153.46,1.486]
["binance-futures","ETHUSDT",1645000793857,1.227,3153.68,3153.67,14.185]
["binance-futures","ETHUSDT",1645000872566,6.708,3147.05,3147.04,3.372]
["binance-futures","ETHUSDT",1645000875919,42.173,3147.36,3147.35,11.42]
["binance-futures","ETHUSDT",1645000937727,0.159,3146.13,3146.12,9.456]
["binance-futures","ETHUSDT",1645000982806,2.544,3144.41,3144.4,13.905]
["binance-futures","ETHUSDT",1645000991548,7.852,3143.34,3143.33,2.042]
["binance-futures","ETHUSDT",1645001039968,22.85,3142.85,3142.84,5.94]
["binance-futures","ETHUSDT",1645001063234,22.189,3144.06,3144.05,0.5]
["binance-futures","ETHUSDT",1645001117206,0.006,3144.53,3144.52,7.787]
["binance-futures","ETHUSDT",1645001175791,20.0,3144.0,3143.98,39.36]
["binance-futures","ETHUSDT",1645001187091,1.072,3145.33,3145.32,14.061]
["binance-futures","ETHUSDT",1645001257637,25.224,3144.57,3144.56,3.75]
["binance-futures","ETHUSDT",1645001303562,17.852,3142.28,3142.27,10.355]
["binance-futures","ETHUSDT",1645001344274,0.293,3143.04,3143.03,17.249]
["binance-futures","ETHUSDT",1645001383037,2.615,3145.64,3145.63,5.01]
["binance-futures","ETHUSDT",1645001407028,8.204,3146.07,3146.06,0.942]
["binance-futures","ETHUSDT",1645001464615,3.577,3145.76,3145.75,17.37]
["binance-futures","ETHUSDT",1645001524600,1.094,3143.0,3142.99,39.987]
["binance-futures","ETHUSDT",1645001541500,0.061,3144.97,3144.96,33.911]
["binance-futures","ETHUSDT",1645001614179,3.063,3143.61,3143.6,8.059]
["binance-futures","ETHUSDT",1645001661090,13.164,3143.08,3143.07,0.381]
["binance-futures","ETHUSDT",1645001683393,1.281,3141.91,3141.9,62.431]
["binance-futures","ETHUSDT",1645001726585,0.02,3141.01,3141.0,0.009]
["binance-futures","ETHUSDT",1645001761055,3.033,3139.7,3139.69,16.067]
["binance-futures","ETHUSDT",1645001833608,19.36,3138.99,3138.98,0.004]
["binance-futures","ETHUSDT",1645001892545,5.455,3141.5,3141.49,3.367]
["binance-futures","ETHUSDT",1645001904101,0.343,3140.34,3140.28,0.771]
["binance-futures","ETHUSDT",1645001974592,0.017,3137.96,3137.95,32.194]
["binance-futures","ETHUSDT",1645001988359,8.974,3137.58,3137.57,0.923]
["binance-futures","ETHUSDT",1645002038713,0.549,3138.84,3138.83,31.436]
["binance-futures","ETHUSDT",1645002117545,1.543,3140.83,3140.82,11.602]
["binance-futures","ETHUSDT",1645002133293,5.375,3140.42,3140.41,31.842]
["binance-futures","ETHUSDT",1645002212252,18.797,3144.88,3144.87,9.668]
["binance-futures","ETHUSDT",1645002223111,0.605,3146.22,3146.21,10.427]
["binance-futures","ETHUSDT",1645002268678,29.681,3148.36,3148.35,0.655]
["binance-futures","ETHUSDT",1645002343250,0.142,3145.26,3145.25,1.675]
["binance-futures","ETHUSDT",1645002377731,1.574,3145.9,3145.89,25.266]
["binance-futures","ETHUSDT",1645002423094,0.023,3144.99,3144.98,14.387]
["binance-futures","ETHUSDT",1645002443083,12.539,3145.7,3145.69,0.124]
["binance-futures","ETHUSDT",1645002493832,1.1,3143.83,3143.82,3.387]
["binance-futures","ETHUSDT",1645002567122,0.159,3139.32,3139.31,30.446]
["binance-futures","ETHUSDT",1645002580387,69.437,3136.86,3136.85,0.792]
["binance-futures","ETHUSDT",1645002622424,1.141,3134.84,3134.83,14.838]
["binance-futures","ETHUSDT",1645002670329,1.712,3135.18,3135.11,5.53]
["binance-futures","ETHUSDT",1645002690354,4.46,3136.93,3136.92,6.367]
["binance-futures","ETHUSDT",1645002726731,9.122,3137.6,3137.59,4.716]
["binance-futures","ETHUSDT",1645002765926,0.064,3138.24,3138.17,0.06]
["binance-futures","ETHUSDT",1645002821293,38.056,3138.62,3138.61,12.057]
["binance-futures","ETHUSDT",1645002849328,0.092,3139.7,3139.69,28.963]
["binance-futures","ETHUSDT",1645002893888,24.556,3140.66,3140.65,1.508]
["binance-futures","ETHUSDT",1645002956422,14.048,3140.21,3140.2,10.773]
["binance-futures","ETHUSDT",1645003021275,76.12,3143.27,3143.1,0.004]
["binance-futures","ETHUSDT",1645003048253,30.248,3143.78,3143.77,2.15]
["binance-futures","ETHUSDT",1645003108776,0.221,3141.9,3141.89,45.725]
["binance-futures","ETHUSDT",1645003117724,45.523,3142.37,3142.36,0.898]
["binance-futures","ETHUSDT",1645003171741,40.268,3140.91,3140.9,3.114]
["binance-futures","ETHUSDT",1645003237998,46.433,3141.85,3141.84,1.259]
["binance-futures","ETHUSDT",1645003241684,0.212,3142.56,3142.55,3.478]
["binance-futures","ETHUSDT",1645003317655,40.737,3142.54,3142.53,1.1]
["binance-futures","ETHUSDT",1645003350468,59.2,3142.0,3141.99,13.521]
["binance-futures","ETHUSDT",1645003387125,23.482,3141.37,3141.36,4.125]
["binance-futures","ETHUSDT",1645003412775,103.179,3140.26,3140.25,34.625]
["binance-futures","ETHUSDT",1645003459051,8.129,3140.62,3140.61,2.047]
["binance-futures","ETHUSDT",1645003529434,4.776,3142.35,3142.34,6.467]
["binance-futures","ETHUSDT",1645003591669,6.489,3143.27,3143.26,0.025]
["binance-futures","ETHUSDT",1645003604085,31.617,3143.26,3143.25,42.497]
["binance-futures","ETHUSDT",1645003659120,0.022,3146.5,3146.49,93.298]
["binance-futures","ETHUSDT",1645003686307,0.031,3145.73,3145.72,36.597]
["binance-futures","ETHUSDT",1645003742209,3.006,3145.56,3145.55,39.014]
["binance-futures","ETHUSDT",1645003807863,5.083,3145.34,3145.33,0.004]
["binance-futures","ETHUSDT",1645003817572,2.867,3146.24,3146.23,38.818]
["binance-futures","ETHUSDT",1645003888470,37.149,3147.01,3147.0,0.366]
["binance-futures","ETHUSDT",1645003894350,17.509,3146.76,3146.75,0.223]
["binance-futures","ETHUSDT",1645003979451,54.051,3146.95,3146.94,0.029]
["binance-futures","ETHUSDT",1645004022363,8.271,3148.51,3148.5,0.295]
["binance-futures","ETHUSDT",1645004046170,7.445,3148.73,3148.72,12.607]
["binance-futures","ETHUSDT",1645004094842,5.084,3148.45,3148.44,15.863]
["binance-futures","ETHUSDT",1645004119928,0.742,3147.46,3147.45,4.947]
["binance-futures","ETHUSDT",1645004179497,18.445,3149.92,3149.91,13.993]
["binance-futures","ETHUSDT",1645004248143,0.242,3148.81,3148.8,0.667]
["binance-futures","ETHUSDT",1645004300875,31.734,3148.0,3147.99,0.392]
["binance-futures","ETHUSDT",1645004327286,11.433,3146.85,3146.84,0.04]
["binance-futures","ETHUSDT",1645004372643,13.346,3145.14,3145.13,2.046]
["binance-futures","ETHUSDT",1645004410837,14.375,3144.51,3144.5,0.327]
["binance-futures","ETHUSDT",1645004487636,27.893,3143.31,3143.3,4.526]
["binance-futures","ETHUSDT",1645004496417,52.56,3145.0,3144.99,1.312]
["binance-futures","ETHUSDT",1645004554703,3.737,3142.51,3142.5,2.629]
["binance-futures","ETHUSDT",1645004627366,2.069,3141.48,3141.47,5.821]
["binance-futures","ETHUSDT",1645004643519,4.679,3141.22,3141.21,51.84]
["binance-futures","ETHUSDT",1645004703021,5.669,3134.9,3134.89,0.064]
["binance-futures","ETHUSDT",1645004711288,4.718,3136.28,3136.27,13.614]
["binance-futures","ETHUSDT",1645004759542,3.875,3136.76,3136.75,1.322]
["binance-futures","ETHUSDT",1645004832886,3.685,3136.55,3136.54,31.014]
["binance-futures","ETHUSDT",1645004844451,23.007,3137.26,3137.25,2.923]
["binance-futures","ETHUSDT",1645004897789,0.482,3136.44,3136.43,25.28]
["binance-futures","ETHUSDT",1645004972545,0.488,3137.47,3137.46,37.145]
["binance-futures","ETHUSDT",1645005006815,24.634,3138.26,3138.25,1.068]
["binance-futures","ETHUSDT",1645005043691,7.756,3137.72,3137.71,33.945]
["binance-futures","ETHUSDT",1645005078018,17.312,3137.49,3137.48,6.288]
["binance-futures","ETHUSDT",1645005137696,0.088,3135.23,3135.22,5.473]
["binance-futures","ETHUSDT",1645005212217,50.285,3131.86,3131.85,2.919]
["binance-futures","ETHUSDT",1645005225058,39.901,3131.38,3131.37,1.964]
["binance-futures","ETHUSDT",1645005271676,33.462,3128.33,3128.32,11.894]
["binance-futures","ETHUSDT",1645005321168,42.529,3129.06,3129.05,4.559]
["binance-futures","ETHUSDT",1645005345956,7.234,3131.95,3131.85,42.77]
["binance-futures","ETHUSDT",1645005384001,38.239,3130.7,3130.69,0.688]
["binance-futures","ETHUSDT",1645005429217,9.123,3130.03,3130.02,7.152]
["binance-futures","ETHUSDT",1645005486240,44.488,3129.77,3129.76,3.145]
["binance-futures","ETHUSDT",1645005516910,1.21,3129.06,3128.43,5.0]
["binance-futures","ETHUSDT",1645005560412,15.061,3127.95,3127.94,0.19]
["binance-futures","ETHUSDT",1645005598511,2.736,3126.67,3126.66,10.274]
["binance-futures","ETHUSDT",1645005631987,0.124,3125.39,3125.38,45.416]
["binance-futures","ETHUSDT",1645005688241,23.37,3124.61,3124.13,0.028]
["binance-futures","ETHUSDT",1645005741741,6.607,3127.17,3127.16,43.315]
["binance-futures","ETHUSDT",1645005751847,1.056,3127.57,3127.54,0.092]
["binance-futures","ETHUSDT",1645005804400,21.236,3128.51,3128.5,4.83]
["binance-futures","ETHUSDT",1645005820565,0.002,3129.61,3129.6,29.797]
["binance-futures","ETHUSDT",1645005863253,3.419,3129.01,3129.0,23.511]
["binance-futures","ETHUSDT",1645005941436,18.792,3128.55,3128.54,30.436]
["binance-futures","ETHUSDT",1645005970277,6.44,3129.18,3129.17,30.082]
["binance-futures","ETHUSDT",1645006003370,38.141,3131.04,3131.03,21.371]
["binance-futures","ETHUSDT",1645006028795,5.446,3130.49,3130.48,4.599]
["binance-futures","ETHUSDT",1645006081533,58.365,3129.97,3129.96,3.803]
["binance-futures","ETHUSDT",1645006140797,0.006,3129.72,3129.71,80.694]
["binance-futures","ETHUSDT",1645006164377,0.622,3129.75,3129.74,83.251]
["binance-futures","ETHUSDT",1645006219138,1.05,3132.88,3132.8,0.1]
["binance-futures","ETHUSDT",1645006270909,38.249,3132.98,3132.97,1.703]
["binance-futures","ETHUSDT",1645006295101,7.761,3132.71,3132.7,6.957]
["binance-futures","ETHUSDT",1645006348995,36.498,3132.61,3132.6,6.963]
["binance-futures","ETHUSDT",1645006374782,15.845,3129.5,3129.49,2.395]
["binance-futures","ETHUSDT",1645006427387,0.354,3132.17,3132.16,113.939]
["binance-futures","ETHUSDT",1645006476366,39.415,3130.21,3130.2,0.004]
["binance-futures","ETHUSDT",1645006507579,0.925,3131.12,3131.11,34.497]
["binance-futures","ETHUSDT",1645006589467,1.436,3131.86,3131.85,15.685]
["binance-futures","ETHUSDT",1645006635417,0.016,3133.64,3133.63,8.219]
["binance-futures","ETHUSDT",1645006658211,0.557,3133.49,3133.48,4.567]
["binance-futures","ETHUSDT",1645006711631,29.163,3132.34,3132.33,0.309]
["binance-futures","ETHUSDT",1645006740413,17.359,3131.7,3131.69,1.209]
["binance-futures","ETHUSDT",1645006797316,30.049,3130.74,3130.7,2.874]
["binance-futures","ETHUSDT",1645006859838,4.928,3128.61,3128.6,12.889]
["binance-futures","ETHUSDT",1645006901812,72.642,3129.02,3129.01,7.496]
["binance-futures","ETHUSDT",1645006924791,48.938,3128.99,3128.98,4.139]
["binance-futures","ETHUSDT",1645006966314,11.736,3128.06,3128.05,11.426]
["binance-futures","ETHUSDT",1645006997428,4.426,3122.09,3122.08,1.585]
["binance-futures","ETHUSDT",1645007039321,1.841,3116.52,3116.51,27.398]
["binance-futures","ETHUSDT",1645007065721,69.937,3113.72,3113.71,8.294]
["binance-futures","ETHUSDT",1645007100305,32.866,3116.76,3116.75,1.718]
["binance-futures","ETHUSDT",1645007151926,25.168,3115.36,3115.35,14.89]
["binance-futures","ETHUSDT",1645007165528,5.044,3116.54,3116.53,6.971]
["binance-futures","ETHUSDT",1645007221990,45.914,3119.05,3119.04,0.593]
["binance-futures","ETHUSDT",1645007232302,0.082,3119.3,3119.29,26.151]
["binance-futures","ETHUSDT",1645007279694,44.46,3119.06,3119.05,0.337]
["binance-futures","ETHUSDT",1645007328187,127.302,3118.31,3118.3,1.524]
["binance-futures","ETHUSDT",1645007351428,13.807,3118.99,3118.98,18.014]
["binance-futures","ETHUSDT",1645007400193,2.127,3118.25,3118.24,5.843]
["binance-futures","ETHUSDT",1645007426352,6.469,3121.84,3121.83,7.673]
["binance-futures","ETHUSDT",1645007490949,0.427,3121.0,3120.99,49.01]
["binance-futures","ETHUSDT",1645007522539,4.331,3121.11,3121.1,34.591]
["binance-futures","ETHUSDT",1645007549477,14.888,3120.65,3120.64,0.065]
["binance-futures","ETHUSDT",1645007597288,28.255,3120.62,3120.61,4.155]
["binance-futures","ETHUSDT",1645007664746,41.901,3117.31,3117.3,6.496]
["binance-futures","ETHUSDT",1645007677251,0.004,3116.7,3116.69,39.32]
["binance-futures","ETHUSDT",1645007732441,1.44,3118.58,3118.57,24.319]
["binance-futures","ETHUSDT",1645007782308,22.328,3121.45,3121.44,3.258]
["binance-futures","ETHUSDT",1645007806534,3.003,3122.69,3122.68,34.361]
["binance-futures","ETHUSDT",1645007863653,0.08,3123.89,3123.88,5.108]
["binance-futures","ETHUSDT",1645007886746,2.259,3122.11,3122.1,55.879]
["binance-futures","ETHUSDT",1645007942205,0.435,3123.74,3123.59,23.8]
["binance-futures","ETHUSDT",1645007972793,66.922,3122.61,3122.6,10.775]
["binance-futures","ETHUSDT",1645008024757,1.002,3123.21,3123.2,33.843]
["binance-futures","ETHUSDT",1645008068370,11.132,3123.77,3123.76,1.127]
["binance-futures","ETHUSDT",1645008112433,63.94,3123.71,3123.7,5.11]
["binance-futures","ETHUSDT",1645008180709,33.187,3124.01,3124.0,4.135]
["binance-futures","ETHUSDT",1645008196428,39.758,3124.0,3123.99,61.63]
["binance-futures","ETHUSDT",1645008247745,6.148,3125.83,3125.82,2.72]
["binance-futures","ETHUSDT",1645008307068,45.096,3126.56,3126.55,1.248]
["binance-futures","ETHUSDT",1645008324857,3.121,3126.78,3126.77,15.426]
["binance-futures","ETHUSDT",1645008372043,5.35,3127.25,3127.24,38.354]
["binance-futures","ETHUSDT",1645008442823,54.298,3125.46,3125.45,7.211]
["binance-futures","ETHUSDT",1645008488340,42.346,3127.52,3127.51,2.868]
["binance-futures","ETHUSDT",1645008528679,9.861,3128.37,3128.26,0.42]
["binance-futures","ETHUSDT",1645008557960,0.008,3128.55,3128.54,12.64]
["binance-futures","ETHUSDT",1645008616879,17.503,3128.64,3128.63,3.952]
["binance-futures","ETHUSDT",1645008666418,3.932,3130.43,3130.42,28.364]
["binance-futures","ETHUSDT",1645008687185,34.521,3130.28,3130.27,1.381]
["binance-futures","ETHUSDT",1645008751433,10.012,3130.56,3130.55,0.281]
["binance-futures","ETHUSDT",1645008781878,0.022,3129.58,3129.57,40.849]
["binance-futures","ETHUSDT",1645008838447,1.464,3130.24,3130.23,87.388]
["binance-futures","ETHUSDT",1645008896905,2.905,3130.58,3130.57,16.027]
["binance-futures","ETHUSDT",1645008922302,38.224,3131.67,3131.66,0.017]
["binance-futures","ETHUSDT",1645008983800,37.522,3130.28,3130.27,12.899]
["binance-futures","ETHUSDT",1645009034140,29.956,3129.59,3129.58,21.849]
["binance-futures","ETHUSDT",1645009068752,0.269,3130.25,3130.24,16.846]
["binance-futures","ETHUSDT",1645009103652,66.532,3130.46,3130.45,0.023]
["binance-futures","ETHUSDT",1645009154024,0.287,3129.88,3129.87,60.636]
["binance-futures","ETHUSDT",1645009220571,33.568,3130.45,3130.44,5.614]
["binance-futures","ETHUSDT",1645009270520,16.68,3132.7,3132.69,1.096]
["binance-futures","ETHUSDT",1645009298319,6.045,3132.76,3132.75,0.013]
["binance-futures","ETHUSDT",1645009356508,0.31,3130.08,3130.07,47.763]
["binance-futures","ETHUSDT",1645009416174,23.296,3135.02,3135.01,3.413]
["binance-futures","ETHUSDT",1645009459839,14.208,3140.07,3140.06,0.955]
["binance-futures","ETHUSDT",1645009480363,5.433,3137.96,3137.95,17.137]
["binance-futures","ETHUSDT",1645009514634,15.868,3139.03,3139.02,0.504]
["binance-futures","ETHUSDT",1645009552545,2.77,3138.84,3138.83,10.131]
["binance-futures","ETHUSDT",1645009602067,0.043,3136.67,3136.66,21.265]
["binance-futures","ETHUSDT",1645009633819,30.537,3137.53,3137.52,36.926]
["binance-futures","ETHUSDT",1645009680726,35.68,3136.61,3136.6,1.779]
["binance-futures","ETHUSDT",1645009735349,0.031,3134.6,3134.59,5.12]
["binance-futures","ETHUSDT",1645009752526,37.614,3135.53,3135.52,0.548]
["binance-futures","ETHUSDT",1645009820326,1.2,3134.83,3134.82,19.209]
["binance-futures","ETHUSDT",1645009834034,11.486,3134.49,3134.48,0.012]
["binance-futures","ETHUSDT",1645009888354,83.322,3132.7,3132.69,0.006]
["binance-futures","ETHUSDT",1645009946885,0.308,3131.81,3131.8,27.686]
["binance-futures","ETHUSDT",1645009968723,7.91,3131.8,3131.79,3.645]
["binance-futures","ETHUSDT",1645010013673,28.061,3132.89,3132.88,1.035]
["binance-futures","ETHUSDT",1645010048944,44.365,3133.51,3133.5,1.086]
["binance-futures","ETHUSDT",1645010121344,63.439,3132.86,3132.85,0.008]
["binance-futures","ETHUSDT",1645010163300,50.147,3131.95,3131.94,1.297]
["binance-futures","ETHUSDT",1645010189476,33.034,3131.91,3131.9,5.858]
["binance-futures","ETHUSDT",1645010243468,15.919,3131.94,3131.93,8.443]
["binance-futures","ETHUSDT",1645010300316,63.072,3133.01,3133.0,0.01]
["binance-futures","ETHUSDT",1645010326617,2.79,3133.37,3133.36,80.61]
["binance-futures","ETHUSDT",1645010390382,0.091,3134.14,3134.07,16.606]
["binance-futures","ETHUSDT",1645010446818,21.293,3134.09,3134.08,1.067]
["binance-futures","ETHUSDT",1645010476878,24.146,3133.01,3133.0,6.066]
["binance-futures","ETHUSDT",1645010532417,23.732,3135.16,3135.15,0.398]
["binance-futures","ETHUSDT",1645010555302,35.588,3133.94,3133.93,0.755]
["binance-futures","ETHUSDT",1645010612410,1.7,3131.63,3131.62,26.17]
["binance-futures","ETHUSDT",1645010643335,0.21,3132.16,3132.15,37.471]
["binance-futures","ETHUSDT",1645010701824,12.033,3131.93,3131.92,0.011]
["binance-futures","ETHUSDT",1645010740197,40.414,3131.03,3131.02,0.963]
["binance-futures","ETHUSDT",1645010784329,14.824,3128.5,3128.49,1.029]
["binance-futures","ETHUSDT",1645010847636,48.041,3129.8,3129.79,2.883]
["binance-futures","ETHUSDT",1645010899210,32.381,3129.11,3129.1,15.275]
["binance-futures","ETHUSDT",1645010927433,0.283,3127.87,3127.86,14.774]
["binance-futures","ETHUSDT",1645010987375,2.15,3129.47,3129.46,37.457]
["binance-futures","ETHUSDT",1645011010266,10.827,3129.19,3129.18,4.881]
["binance-futures","ETHUSDT",1645011052278,39.716,3129.04,3129.03,9.162]
["binance-futures","ETHUSDT",1645011120451,2.638,3130.39,3130.38,46.816]
["binance-futures","ETHUSDT",1645011162782,0.897,3131.45,3131.44,47.918]
["binance-futures","ETHUSDT",1645011201909,0.021,3131.67,3131.66,12.446]
["binance-futures","ETHUSDT",1645011261544,5.02,3131.01,3131.0,1.205]
["binance-futures","ETHUSDT",1645011305508,2.295,3129.9,3129.89,44.143]
["binance-futures","ETHUSDT",1645011354313,43.828,3132.32,3132.31,2.446]
["binance-futures","ETHUSDT",1645011373821,43.14,3132.72,3132.71,4.165]
["binance-futures","ETHUSDT",1645011443283,10.431,3133.84,3133.83,1.852]
["binance-futures","ETHUSDT",1645011473694,24.059,3134.33,3134.32,0.035]
["binance-futures","ETHUSDT",1645011524958,13.729,3138.01,3138.0,0.042]
["binance-futures","ETHUSDT",1645011581598,14.207,3138.3,3138.29,25.234]
["binance-futures","ETHUSDT",1645011609532,34.403,3137.57,3137.56,14.622]
["binance-futures","ETHUSDT",1645011662850,73.808,3136.82,3136.81,1.154]
["binance-futures","ETHUSDT",1645011711393,3.201,3135.75,3135.74,0.04]
["binance-futures","ETHUSDT",1645011743600,0.615,3134.86,3134.85,1.959]
["binance-futures","ETHUSDT",1645011780766,62.806,3135.12,3135.11,0.722]
["binance-futures","ETHUSDT",1645011860336,0.986,3134.52,3134.51,53.347]
["binance-futures","ETHUSDT",1645011891958,0.248,3133.27,3133.26,59.993]
["binance-futures","ETHUSDT",1645011946913,7.908,3136.28,3136.27,5.0]
["binance-futures","ETHUSDT",1645011972748,5.032,3135.69,3135.68,0.616]
["binance-futures","ETHUSDT",1645012031328,7.488,3135.01,3135.0,28.527]
["binance-futures","ETHUSDT",1645012093327,2.522,3135.45,3135.44,30.533]
["binance-futures","ETHUSDT",1645012102606,0.016,3135.51,3135.5,49.308]
["binance-futures","ETHUSDT",1645012181185,1.117,3134.03,3134.02,5.69]
["binance-futures","ETHUSDT",1645012221221,47.775,3135.06,3135.05,1.054]
["binance-futures","ETHUSDT",1645012268926,0.056,3135.58,3135.57,38.351]
["binance-futures","ETHUSDT",1645012331315,3.861,3134.42,3134.41,9.752]
["binance-futures","ETHUSDT",1645012366121,0.136,3134.5,3134.49,56.329]
["binance-futures","ETHUSDT",1645012414826,21.466,3135.39,3135.38,2.735]
["binance-futures","ETHUSDT",1645012450602,28.627,3135.31,3135.3,3.517]
["binance-futures","ETHUSDT",1645012498049,5.789,3135.28,3135.27,57.031]
["binance-futures","ETHUSDT",1645012564285,69.113,3137.86,3137.69,0.004]
["binance-futures","ETHUSDT",1645012578344,29.936,3138.15,3138.14,0.564]
["binance-futures","ETHUSDT",1645012631723,1.92,3135.8,3135.79,14.302]
["binance-futures","ETHUSDT",1645012696343,0.034,3138.43,3138.42,102.504]
["binance-futures","ETHUSDT",1645012720920,0.046,3138.8,3138.79,60.035]
["binance-futures","ETHUSDT",1645012765460,27.511,3134.49,3134.48,0.076]
["binance-futures","ETHUSDT",1645012830705,27.932,3133.61,3133.6,35.108]
["binance-futures","ETHUSDT",1645012877734,0.42,3134.15,3134.11,0.507]
["binance-futures","ETHUSDT",1645012920125,37.598,3134.23,3134.22,0.426]
["binance-futures","ETHUSDT",1645012950071,2.313,3134.05,3133.97,9.659]
["binance-futures","ETHUSDT",1645013005896,0.703,3136.46,3136.31,0.978]
["binance-futures","ETHUSDT",1645013062090,16.991,3138.91,3138.9,2.8]
["binance-futures","ETHUSDT",1645013088560,35.949,3138.01,3138.0,5.585]
["binance-futures","ETHUSDT",1645013153972,10.568,3138.11,3138.1,0.26]
["binance-futures","ETHUSDT",1645013206044,43.041,3139.73,3139.72,1.112]
["binance-futures","ETHUSDT",1645013237277,0.012,3141.16,3141.15,0.878]
["binance-futures","ETHUSDT",1645013290181,0.552,3141.25,3141.24,12.715]
["binance-futures","ETHUSDT",1645013313225,0.348,3138.09,3138.08,32.125]
["binance-futures","ETHUSDT",1645013365505,24.871,3131.62,3131.61,0.456]
["binance-futures","ETHUSDT",1645013407334,2.009,3128.63,3128.62,2.165]
["binance-futures","ETHUSDT",1645013431114,42.499,3127.01,3127.0,0.202]
["binance-futures","ETHUSDT",1645013457348,1.92,3125.03,3124.8,4.794]
["binance-futures","ETHUSDT",1645013494831,0.187,3127.63,3127.62,1.301]
["binance-futures","ETHUSDT",1645013557622,0.008,3128.69,3128.68,33.691]
["binance-futures","ETHUSDT",1645013607264,59.907,3126.65,3126.64,0.248]
["binance-futures","ETHUSDT",1645013631714,16.979,3125.01,3125.0,0.416]
["binance-futures","ETHUSDT",1645013680400,0.064,3123.08,3123.05,16.037]
["binance-futures","ETHUSDT",1645013700358,0.42,3121.12,3121.0,4.908]
["binance-futures","ETHUSDT",1645013732442,0.837,3119.28,3119.06,0.048]
["binance-futures","ETHUSDT",1645013787649,0.724,3126.48,3126.47,5.243]
["binance-futures","ETHUSDT",1645013820809,11.073,3124.17,3124.16,1.415]
["binance-futures","ETHUSDT",1645013859329,9.374,3124.46,3124.36,0.702]
["binance-futures","ETHUSDT",1645013916793,16.426,3124.66,3124.65,0.008]
["binance-futures","ETHUSDT",1645013953903,25.338,3124.99,3124.98,4.011]
["binance-futures","ETHUSDT",1645014000198,5.005,3125.12,3125.11,2.225]
["binance-futures","ETHUSDT",1645014016667,0.276,3124.37,3124.36,5.14]
["binance-futures","ETHUSDT",1645014080110,0.979,3125.99,3125.98,43.936]
["binance-futures","ETHUSDT",1645014105465,0.18,3125.78,3125.77,20.57]
["binance-futures","ETHUSDT",1645014157673,0.002,3128.53,3128.52,75.827]
["binance-futures","ETHUSDT",1645014212523,5.023,3129.21,3129.2,9.574]
["binance-futures","ETHUSDT",1645014229182,17.865,3130.11,3130.1,0.656]
["binance-futures","ETHUSDT",1645014288669,7.597,3130.22,3130.21,1.658]
["binance-futures","ETHUSDT",1645014334223,0.1,3131.01,3131.0,0.42]
["binance-futures","ETHUSDT",1645014373078,0.002,3129.49,3129.48,21.017]
["binance-futures","ETHUSDT",1645014406975,34.72,3130.0,3129.99,2.914]
["binance-futures","ETHUSDT",1645014481114,23.967,3130.53,3130.52,6.622]
["binance-futures","ETHUSDT",1645014508981,45.546,3127.98,3127.97,0.276]
["binance-futures","ETHUSDT",1645014560455,0.004,3129.1,3128.86,0.1]
["binance-futures","ETHUSDT",1645014588309,5.083,3128.75,3128.74,5.408]
["binance-futures","ETHUSDT",1645014641114,14.63,3130.2,3130.19,37.869]
["binance-futures","ETHUSDT",1645014696584,3.607,3131.73,3131.72,5.631]
["binance-futures","ETHUSDT",1645014705802,2.782,3132.5,3132.49,7.708]
["binance-futures","ETHUSDT",1645014777712,0.129,3133.0,3132.99,44.563]
["binance-futures","ETHUSDT",1645014789347,19.669,3133.53,3133.52,67.701]
["binance-futures","ETHUSDT",1645014856418,0.228,3134.86,3134.85,42.065]
["binance-futures","ETHUSDT",1645014913583,0.047,3134.84,3134.83,39.285]
["binance-futures","ETHUSDT",1645014939284,20.772,3135.35,3135.34,0.002]
["binance-futures","ETHUSDT",1645014983089,57.817,3125.21,3125.2,3.638]
["binance-futures","ETHUSDT",1645015019681,20.686,3122.75,3122.74,0.048]
["binance-futures","ETHUSDT",1645015062507,119.691,3123.99,3123.98,12.635]
["binance-futures","ETHUSDT",1645015117369,24.844,3122.0,3121.99,31.629]
["binance-futures","ETHUSDT",1645015120552,14.252,3122.02,3122.01,0.357]
["binance-futures","ETHUSDT",1645015186221,1.191,3120.34,3120.33,27.119]
["binance-futures","ETHUSDT",1645015242600,25.805,3122.39,3122.38,0.006]
["binance-futures","ETHUSDT",1645015265250,32.586,3121.01,3121.0,2.079]
["binance-futures","ETHUSDT",1645015307402,10.923,3120.51,3120.31,0.069]
["binance-futures","ETHUSDT",1645015372357,1.898,3120.42,3120.41,9.484]
["binance-futures","ETHUSDT",1645015413963,20.911,3121.01,3121.0,4.953]
["binance-futures","ETHUSDT",1645015450564,3.288,3118.69,3118.68,14.97]
["binance-futures","ETHUSDT",1645015472746,3.973,3116.28,3116.15,3.802]
["binance-futures","ETHUSDT",1645015523190,2.635,3114.85,3114.84,2.077]
["binance-futures","ETHUSDT",1645015558086,18.899,3117.86,3117.85,0.146]
["binance-futures","ETHUSDT",1645015575764,15.876,3118.09,3118.08,1.111]
["binance-futures","ETHUSDT",1645015629830,0.013,3114.95,3114.66,0.2]
["binance-futures","ETHUSDT",1645015656155,50.246,3115.86,3115.85,0.327]
["binance-futures","ETHUSDT",1645015707688,16.652,3113.5,3113.49,8.511]
["binance-futures","ETHUSDT",1645015755417,0.02,3117.11,3117.1,0.198]
["binance-futures","ETHUSDT",1645015780146,0.043,3117.94,3117.86,0.746]
["binance-futures","ETHUSDT",1645015832103,63.324,3119.94,3119.93,36.801]
["binance-futures","ETHUSDT",1645015879436,50.006,3119.63,3119.62,50.583]
["binance-futures","ETHUSDT",1645015914903,9.422,3120.22,3120.21,0.772]
["binance-futures","ETHUSDT",1645015949173,7.392,3119.46,3119.45,0.703]
["binance-futures","ETHUSDT",1645015996254,5.59,3120.48,3120.47,2.041]
["binance-futures","ETHUSDT",1645016060266,0.728,3119.21,3119.2,94.196]
["binance-futures","ETHUSDT",1645016109199,47.123,3114.24,3114.23,0.018]
["binance-futures","ETHUSDT",1645016129681,43.588,3115.42,3115.41,1.559]
["binance-futures","ETHUSDT",1645016174074,0.84,3110.85,3110.69,0.003]
["binance-futures","ETHUSDT",1645016185477,0.285,3110.86,3110.85,9.578]
["binance-futures","ETHUSDT",1645016235188,0.612,3111.89,3111.88,3.768]
["binance-futures","ETHUSDT",1645016301264,0.084,3113.46,3113.45,5.036]
["binance-futures","ETHUSDT",1645016337818,48.932,3115.6,3115.59,0.931]
["binance-futures","ETHUSDT",1645016376645,11.868,3116.55,3116.54,0.002]
["binance-futures","ETHUSDT",1645016425709,10.008,3120.14,3120.13,5.557]
["binance-futures","ETHUSDT",1645016454791,0.388,3117.71,3117.68,0.1]
["binance-futures","ETHUSDT",1645016506180,26.466,3117.76,3117.75,0.116]
["binance-futures","ETHUSDT",1645016546805,5.005,3116.0,3115.99,18.525]
["binance-futures","ETHUSDT",1645016595292,0.194,3113.7,3113.69,14.089]
["binance-futures","ETHUSDT",1645016617298,0.034,3113.75,3113.74,12.701]
["binance-futures","ETHUSDT",1645016669106,12.398,3112.39,3112.38,0.132]
["binance-futures","ETHUSDT",1645016727305,0.234,3110.7,3110.69,20.4]
["binance-futures","ETHUSDT",1645016740382,0.004,3108.95,3108.94,2.857]
["binance-futures","ETHUSDT",1645016794218,0.037,3109.69,3109.68,15.059]
["binance-futures","ETHUSDT",1645016832274,1.888,3109.77,3109.76,2.69]
["binance-futures","ETHUSDT",1645016863696,3.945,3110.57,3110.56,0.914]
["binance-futures","ETHUSDT",1645016888198,0.694,3109.78,3109.77,18.557]
["binance-futures","ETHUSDT",1645016922498,0.002,3109.5,3109.49,16.194]
["binance-futures","ETHUSDT",1645016985548,4.009,3116.64,3116.13,20.202]
["binance-futures","ETHUSDT",1645017027534,16.226,3118.0,3117.99,13.411]
["binance-futures","ETHUSDT",1645017038237,8.703,3118.1,3118.09,0.04]
["binance-futures","ETHUSDT",1645017096327,10.865,3119.31,3119.3,21.896]
["binance-futures","ETHUSDT",1645017147479,78.426,3121.38,3121.37,2.985]
["binance-futures","ETHUSDT",1645017153206,5.238,3120.97,3120.96,4.434]
["binance-futures","ETHUSDT",1645017228586,4.914,3119.2,3119.19,22.947]
["binance-futures","ETHUSDT",1645017242186,20.271,3119.82,3119.81,0.245]
["binance-futures","ETHUSDT",1645017315513,0.649,3118.14,3118.13,15.302]
["binance-futures","ETHUSDT",1645017370697,0.177,3116.1,3116.09,43.524]
["binance-futures","ETHUSDT",1645017375937,0.786,3115.6,3115.59,35.389]
["binance-futures","ETHUSDT",1645017453814,1.941,3116.67,3116.66,0.002]
["binance-futures","ETHUSDT",1645017490312,2.0,3116.47,3116.26,0.1]
["binance-futures","ETHUSDT",1645017541378,7.353,3117.75,3117.74,0.877]
["binance-futures","ETHUSDT",1645017560762,8.597,3118.8,3118.79,2.263]
["binance-futures","ETHUSDT",1645017611508,14.075,3116.29,3116.28,2.937]
["binance-futures","ETHUSDT",1645017685572,0.446,3116.82,3116.81,13.049]
["binance-futures","ETHUSDT",1645017750017,19.568,3117.63,3117.62,0.004]
["binance-futures","ETHUSDT",1645017772429,11.464,3118.05,3118.04,11.083]
["binance-futures","ETHUSDT",1645017815093,9.582,3118.25,3118.24,0.894]
["binance-futures","ETHUSDT",1645017843147,2.558,3119.77,3119.76,27.244]
["binance-futures","ETHUSDT",1645017931381,0.193,3114.43,3114.42,11.617]
["binance-futures","ETHUSDT",1645017970875,12.152,3114.72,3114.71,0.709]
["binance-futures","ETHUSDT",1645017982603,1.831,3114.66,3114.65,25.498]
["binance-futures","ETHUSDT",1645018071686,7.758,3115.57,3115.56,4.629]
["binance-futures","ETHUSDT",1645018074824,0.955,3115.88,3115.87,33.21]
["binance-futures","ETHUSDT",1645018142134,7.336,3113.29,3113.28,0.879]
["binance-futures","ETHUSDT",1645018205199,1.292,3110.93,3110.92,3.69]
["binance-futures","ETHUSDT",1645018222836,0.006,3106.34,3106.33,3.061]
["binance-futures","ETHUSDT",1645018268570,17.334,3108.01,3108.0,11.007]
["binance-futures","ETHUSDT",1645018310732,25.144,3116.52,3116.51,6.763]
["binance-futures","ETHUSDT",1645018331134,3.953,3121.52,3121.51,13.527]
["binance-futures","ETHUSDT",1645018374150,12.827,3115.35,3115.34,0.26]
["binance-futures","ETHUSDT",1645018408983,0.062,3102.68,3102.67,5.796]
["binance-futures","ETHUSDT",1645018435699,0.02,3103.11,3103.0,0.4]
["binance-futures","ETHUSDT",1645018459775,0.149,3104.22,3103.99,4.51]
["binance-futures","ETHUSDT",1645018489416,10.292,3099.54,3099.53,0.552]
["binance-futures","ETHUSDT",1645018553752,1.125,3103.39,3102.79,1.516]
["binance-futures","ETHUSDT",1645018559426,0.004,3102.77,3102.76,18.699]
["binance-futures","ETHUSDT",1645018613578,3.176,3100.52,3100.51,0.354]
["binance-futures","ETHUSDT",1645018656276,5.036,3098.12,3098.11,1.721]
["binance-futures","ETHUSDT",1645018666256,1.767,3096.93,3096.92,22.348]
["binance-futures","ETHUSDT",1645018709820,0.011,3098.32,3098.31,14.089]
["binance-futures","ETHUSDT",1645018769521,16.603,3103.25,3103.24,0.73]
["binance-futures","ETHUSDT",1645018781144,5.047,3101.97,3101.96,0.464]
["binance-futures","ETHUSDT",1645018837916,1.249,3098.04,3098.03,80.853]
["binance-futures","ETHUSDT",1645018849261,4.118,3097.23,3097.22,81.165]
["binance-futures","ETHUSDT",1645018910991,1.613,3096.52,3096.46,1.185]
["binance-futures","ETHUSDT",1645018952305,3.96,3096.66,3096.0,1.87]
["binance-futures","ETHUSDT",1645018983169,2.807,3094.48,3094.47,11.894]
["binance-futures","ETHUSDT",1645019020119,20.438,3094.23,3094.22,4.272]
["binance-futures","ETHUSDT",1645019037226,0.1,3093.71,3093.7,9.438]
["binance-futures","ETHUSDT",1645019087785,0.02,3092.74,3092.73,0.075]
["binance-futures","ETHUSDT",1645019130389,0.309,3091.0,3090.99,125.819]
["binance-futures","ETHUSDT",1645019144175,1.936,3091.47,3091.46,40.798]
["binance-futures","ETHUSDT",1645019193606,2.495,3096.44,3096.43,1.586]
["binance-futures","ETHUSDT",1645019230428,0.401,3096.26,3096.25,15.63]
["binance-futures","ETHUSDT",1645019249847,0.201,3092.81,3092.72,0.06]
["binance-futures","ETHUSDT",1645019284221,0.371,3083.74,3083.35,0.645]
["binance-futures","ETHUSDT",1645019317318,3.036,3080.33,3080.32,10.42]
["binance-futures","ETHUSDT",1645019387301,0.925,3068.76,3068.75,0.012]
["binance-futures","ETHUSDT",1645019405751,6.26,3070.22,3070.21,1.048]
["binance-futures","ETHUSDT",1645019446812,1.871,3067.73,3067.72,23.965]
["binance-futures","ETHUSDT",1645019495120,4.46,3074.57,3074.56,5.319]
["binance-futures","ETHUSDT",1645019506830,0.014,3073.06,3073.05,0.42]
["binance-futures","ETHUSDT",1645019542263,0.831,3066.77,3066.68,4.948]
["binance-futures","ETHUSDT",1645019598399,0.96,3071.25,3071.13,0.1]
["binance-futures","ETHUSDT",1645019605944,2.241,3069.68,3069.67,0.12]
["binance-futures","ETHUSDT",1645019659381,1.319,3073.4,3073.39,10.725]
["binance-futures","ETHUSDT",1645019703781,3.323,3071.04,3071.03,37.189]
["binance-futures","ETHUSDT",1645019706992,1.913,3071.7,3071.69,0.401]
["binance-futures","ETHUSDT",1645019764757,0.589,3067.05,3066.96,0.1]
["binance-futures","ETHUSDT",1645019790142,0.336,3070.51,3070.5,4.226]
["binance-futures","ETHUSDT",1645019827935,30.726,3066.44,3066.43,3.516]
["binance-futures","ETHUSDT",1645019841863,0.057,3064.82,3064.63,2.0]
["binance-futures","ETHUSDT",1645019879124,1.835,3068.24,3068.23,5.704]
["binance-futures","ETHUSDT",1645019933029,1.723,3069.87,3069.86,13.946]
["binance-futures","ETHUSDT",1645019941345,11.305,3071.36,3071.35,0.365]
["binance-futures","ETHUSDT",1645019985771,1.686,3071.74,3071.73,9.323]
["binance-futures","ETHUSDT",1645020024877,0.16,3073.24,3073.23,9.674]
["binance-futures","ETHUSDT",1645020044873,6.564,3067.76,3067.75,1.738]
["binance-futures","ETHUSDT",1645020074783,1.464,3066.51,3066.5,0.112]
["binance-futures","ETHUSDT",1645020143445,0.14,3069.98,3069.97,61.828]
["binance-futures","ETHUSDT",1645020152753,0.039,3071.4,3071.22,28.601]
["binance-futures","ETHUSDT",1645020210756,1.535,3077.06,3077.05,33.341]
["binance-futures","ETHUSDT",1645020213625,17.357,3075.33,3075.32,2.787]
["binance-futures","ETHUSDT",1645020261681,2.436,3075.29,3075.28,39.718]
["binance-futures","ETHUSDT",1645020311271,0.205,3076.74,3076.59,0.021]
["binance-futures","ETHUSDT",1645020327415,8.843,3077.54,3077.53,0.442]
["binance-futures","ETHUSDT",1645020376066,11.398,3076.37,3076.36,43.441]
["binance-futures","ETHUSDT",1645020386972,36.656,3077.42,3077.41,1.795]
["binance-futures","ETHUSDT",1645020434517,5.029,3079.21,3079.2,1.031]
["binance-futures","ETHUSDT",1645020485810,0.125,3076.47,3076.46,31.438]
["binance-futures","ETHUSDT",1645020519089,14.245,3073.86,3073.85,11.029]
["binance-futures","ETHUSDT",1645020546816,0.07,3071.65,3071.64,0.028]
["binance-futures","ETHUSDT",1645020568684,6.532,3070.29,3070.28,5.974]
["binance-futures","ETHUSDT",1645020599731,10.319,3073.42,3073.41,1.236]
["binance-futures","ETHUSDT",1645020663354,24.642,3071.61,3071.6,0.648]
["binance-futures","ETHUSDT",1645020670797,3.185,3071.19,3071.18,3.347]
["binance-futures","ETHUSDT",1645020720595,44.383,3070.98,3070.97,3.868]
["binance-futures","ETHUSDT",1645020772486,61.226,3075.78,3075.77,0.871]
["binance-futures","ETHUSDT",1645020785332,30.041,3075.67,3075.66,0.094]
["binance-futures","ETHUSDT",1645020830854,31.128,3075.7,3075.69,1.396]
["binance-futures","ETHUSDT",1645020857585,2.38,3072.36,3072.34,0.209]
["binance-futures","ETHUSDT",1645020905554,5.157,3069.14,3069.13,0.1]
["binance-futures","ETHUSDT",1645020963330,7.686,3074.54,3074.53,2.159]
["binance-futures","ETHUSDT",1645020972162,0.782,3074.86,3074.8,1.42]
["binance-futures","ETHUSDT",1645021035721,5.157,3075.3,3075.29,0.761]
["binance-futures","ETHUSDT",1645021079958,0.72,3076.25,3076.24,16.094]
["binance-futures","ETHUSDT",1645021107999,2.176,3077.67,3077.66,1.245]
["binance-futures","ETHUSDT",1645021150339,23.908,3074.02,3074.01,34.833]
["binance-futures","ETHUSDT",1645021165806,2.82,3072.52,3072.51,3.694]
["binance-futures","ETHUSDT",1645021208296,6.441,3072.54,3072.53,5.371]
["binance-futures","ETHUSDT",1645021268733,0.004,3067.64,3067.63,17.167]
["binance-futures","ETHUSDT",1645021279979,9.933,3067.44,3067.43,0.038]
["binance-futures","ETHUSDT",1645021336347,0.42,3065.99,3065.98,19.437]
["binance-futures","ETHUSDT",1645021370671,0.335,3062.5,3062.49,0.42]
["binance-futures","ETHUSDT",1645021392152,0.08,3059.22,3059.21,8.135]
["binance-futures","ETHUSDT",1645021422287,11.451,3062.31,3062.3,0.002]
["binance-futures","ETHUSDT",1645021453385,18.496,3064.49,3064.48,7.366]
["binance-futures","ETHUSDT",1645021508652,2.633,3058.53,3058.52,21.287]
["binance-futures","ETHUSDT",1645021524397,5.0,3059.86,3059.85,0.628]
["binance-futures","ETHUSDT",1645021562665,0.003,3058.76,3058.75,42.481]
["binance-futures","ETHUSDT",1645021612350,0.04,3053.28,3053.27,3.051]
["binance-futures","ETHUSDT",1645021625884,1.049,3055.66,3055.65,3.09]
["binance-futures","ETHUSDT",1645021679755,5.019,3062.96,3062.95,0.809]
["binance-futures","ETHUSDT",1645021725716,0.05,3064.22,3064.01,8.939]
["binance-futures","ETHUSDT",1645021733589,11.148,3064.24,3064.23,1.082]
["binance-futures","ETHUSDT",1645021795263,0.143,3064.38,3064.35,0.013]
["binance-futures","ETHUSDT",1645021804645,0.84,3064.34,3064.33,0.796]
["binance-futures","ETHUSDT",1645021839543,0.04,3064.48,3064.47,6.297]
["binance-futures","ETHUSDT",1645021899839,1.726,3058.61,3058.59,0.02]
["binance-futures","ETHUSDT",1645021924023,3.471,3058.88,3058.79,0.944]
["binance-futures","ETHUSDT",1645021951836,5.336,3063.95,3063.94,5.935]
["binance-futures","ETHUSDT",1645021975891,3.762,3065.63,3065.49,1.351]
["binance-futures","ETHUSDT",1645022015934,0.046,3067.53,3067.52,29.55]
["binance-futures","ETHUSDT",1645022072594,44.556,3071.88,3071.87,2.267]
["binance-futures","ETHUSDT",1645022080961,13.663,3072.59,3072.58,0.798]
["binance-futures","ETHUSDT",1645022123961,12.014,3069.73,3069.72,0.687]
["binance-futures","ETHUSDT",1645022168782,0.978,3066.74,3066.73,13.163]
["binance-futures","ETHUSDT",1645022193470,11.401,3069.76,3069.75,0.532]
["binance-futures","ETHUSDT",1645022226062,1.049,3066.31,3066.3,2.798]
["binance-futures","ETHUSDT",1645022263596,0.006,3069.36,3069.35,16.035]
["binance-futures","ETHUSDT",1645022311867,4.903,3066.57,3066.56,1.145]
["binance-futures","ETHUSDT",1645022340010,0.793,3064.79,3064.78,7.925]
["binance-futures","ETHUSDT",1645022382577,6.33,3068.22,3068.21,31.287]
["binance-futures","ETHUSDT",1645022412968,0.002,3066.16,3066.15,44.471]
["binance-futures","ETHUSDT",1645022453028,75.544,3067.71,3067.7,0.976]
["binance-futures","ETHUSDT",1645022510127,16.248,3068.34,3068.33,4.806]
["binance-futures","ETHUSDT",1645022558303,37.318,3069.31,3069.3,0.613]
["binance-futures","ETHUSDT",1645022569663,3.846,3068.69,3068.68,16.177]
["binance-futures","ETHUSDT",1645022622108,8.633,3069.59,3069.58,0.004]
["binance-futures","ETHUSDT",1645022679406,2.193,3066.34,3066.33,2.107]
["binance-futures","ETHUSDT",1645022710598,0.328,3064.47,3064.46,17.743]
["binance-futures","ETHUSDT",1645022729403,0.006,3061.84,3061.83,3.299]
["binance-futures","ETHUSDT",1645022764342,27.605,3065.79,3065.78,0.687]
["binance-futures","ETHUSDT",1645022798757,18.107,3064.61,3064.5,0.004]
["binance-futures","ETHUSDT",1645022860950,0.597,3065.58,3065.32,16.597]
["binance-futures","ETHUSDT",1645022881174,0.057,3065.45,3065.44,25.452]
["binance-futures","ETHUSDT",1645022919385,1.964,3063.07,3063.06,11.307]
["binance-futures","ETHUSDT",1645022969442,0.003,3057.84,3057.83,10.654]
["binance-futures","ETHUSDT",1645022983275,0.009,3059.0,3058.99,20.975]
["binance-futures","ETHUSDT",1645023025222,1.004,3059.61,3059.6,19.86]
["binance-futures","ETHUSDT",1645023053883,2.559,3056.44,3056.43,3.445]
["binance-futures","ETHUSDT",1645023101085,1.513,3059.05,3059.04,3.54]
["binance-futures","ETHUSDT",1645023154616,7.393,3055.84,3055.83,2.45]
["binance-futures","ETHUSDT",1645023162751,2.301,3057.2,3057.19,0.778]
["binance-futures","ETHUSDT",1645023200788,0.644,3059.24,3059.23,0.42]
["binance-futures","ETHUSDT",1645023228189,1.843,3056.18,3056.17,11.74]
["binance-futures","ETHUSDT",1645023288998,27.02,3056.74,3056.73,0.518]
["binance-futures","ETHUSDT",1645023324607,24.111,3062.53,3062.52,0.103]
["binance-futures","ETHUSDT",1645023338567,10.382,3058.84,3058.83,0.709]
["binance-futures","ETHUSDT",1645023378156,0.24,3057.69,3057.68,12.118]
["binance-futures","ETHUSDT",1645023399426,0.978,3055.7,3055.67,1.29]
["binance-futures","ETHUSDT",1645023445226,0.2,3056.06,3056.05,20.218]
["binance-futures","ETHUSDT",1645023504448,0.012,3058.27,3058.26,11.226]
["binance-futures","ETHUSDT",1645023544099,6.56,3057.36,3057.35,0.096]
["binance-futures","ETHUSDT",1645023566937,9.346,3059.99,3059.98,23.574]
["binance-futures","ETHUSDT",1645023601581,19.879,3059.66,3059.65,4.433]
["binance-futures","ETHUSDT",1645023633406,1.109,3061.24,3061.23,20.869]
["binance-futures","ETHUSDT",1645023674948,0.403,3067.83,3067.82,6.366]
["binance-futures","ETHUSDT",1645023701926,0.84,3067.82,3067.64,5.0]
["binance-futures","ETHUSDT",1645023740699,0.325,3068.53,3068.31,58.134]
["binance-futures","ETHUSDT",1645023793233,2.417,3068.79,3068.78,10.694]
["binance-futures","ETHUSDT",1645023810116,0.029,3071.38,3071.14,0.626]
["binance-futures","ETHUSDT",1645023863398,12.151,3072.58,3072.57,3.291]
["binance-futures","ETHUSDT",1645023875255,0.236,3073.15,3073.07,0.002]
["binance-futures","ETHUSDT",1645023920515,78.316,3072.61,3072.6,1.706]
["binance-futures","ETHUSDT",1645023973533,8.759,3073.39,3073.38,0.07]
["binance-futures","ETHUSDT",1645023989401,0.84,3071.14,3071.09,3.926]
["binance-futures","ETHUSDT",1645024025812,14.86,3072.92,3072.91,0.081]
["binance-futures","ETHUSDT",1645024090916,5.522,3072.0,3071.99,0.12]
["binance-futures","ETHUSDT",1645024117801,1.786,3070.69,3070.68,15.418]
["binance-futures","ETHUSDT",1645024152130,0.065,3069.92,3069.91,8.391]
["binance-futures","ETHUSDT",1645024179347,236.479,3068.85,3068.84,5.032]
["binance-futures","ETHUSDT",1645024227258,215.786,3068.85,3068.84,3.013]
["binance-futures","ETHUSDT",1645024288871,33.766,3062.45,3062.44,8.975]
["binance-futures","ETHUSDT",1645024295495,35.385,3064.58,3064.57,0.138]
["binance-futures","ETHUSDT",1645024346528,29.997,3069.57,3069.56,17.942]
["binance-futures","ETHUSDT",1645024393399,0.822,3071.67,3071.66,76.028]
["binance-futures","ETHUSDT",1645024420451,0.837,3072.27,3072.26,1.511]
["binance-futures","ETHUSDT",1645024477478,4.76,3067.37,3067.17,0.491]
["binance-futures","ETHUSDT",1645024499513,17.685,3068.61,3068.6,0.54]
["binance-futures","ETHUSDT",1645024545439,21.218,3062.36,3062.35,2.797]
["binance-futures","ETHUSDT",1645024570032,23.952,3065.89,3065.88,10.441]
["binance-futures","ETHUSDT",1645024620021,3.43,3064.27,3064.26,9.586]
["binance-futures","ETHUSDT",1645024649776,0.757,3064.3,3064.29,1.029]
["binance-futures","ETHUSDT",1645024696008,1.484,3064.36,3064.35,16.187]
["binance-futures","ETHUSDT",1645024756008,0.003,3060.72,3060.71,7.449]
["binance-futures","ETHUSDT",1645024808691,7.351,3059.73,3059.72,0.02]
["binance-futures","ETHUSDT",1645024818352,10.355,3061.13,3061.12,0.008]
["binance-futures","ETHUSDT",1645024877521,0.12,3059.93,3059.84,0.003]
["binance-futures","ETHUSDT",1645024899048,52.927,3059.92,3059.91,3.268]
["binance-futures","ETHUSDT",1645024936222,1.365,3062.53,3062.5,0.004]
["binance-futures","ETHUSDT",1645025005307,0.029,3064.51,3064.39,15.284]
["binance-futures","ETHUSDT",1645025050059,2.954,3065.43,3065.42,24.603]
["binance-futures","ETHUSDT",1645025084870,0.326,3067.31,3067.3,27.314]
["binance-futures","ETHUSDT",1645025154848,17.262,3066.13,3066.12,2.009]
["binance-futures","ETHUSDT",1645025174896,2.869,3065.01,3065.0,10.417]
["binance-futures","ETHUSDT",1645025224585,9.677,3067.18,3067.17,4.124]
["binance-futures","ETHUSDT",1645025286167,1.533,3066.78,3066.77,2.643]
["binance-futures","ETHUSDT",1645025302696,21.235,3065.94,3065.93,2.156]
["binance-futures","ETHUSDT",1645025377678,8.19,3067.48,3067.47,0.006]
["binance-futures","ETHUSDT",1645025394697,1.783,3066.94,3066.93,10.079]
["binance-futures","ETHUSDT",1645025447318,0.02,3066.57,3066.56,3.194]
["binance-futures","ETHUSDT",1645025474635,14.454,3067.0,3066.99,6.616]
["binance-futures","ETHUSDT",1645025528654,5.287,3066.31,3066.3,0.691]
["binance-futures","ETHUSDT",1645025578175,0.027,3060.54,3060.53,13.655]
["binance-futures","ETHUSDT",1645025608140,0.42,3063.42,3063.26,22.504]
["binance-futures","ETHUSDT",1645025675842,0.549,3059.52,3059.51,41.307]
["binance-futures","ETHUSDT",1645025682515,7.757,3060.0,3059.99,0.94]
["binance-futures","ETHUSDT",1645025739966,5.02,3064.87,3064.81,4.102]
["binance-futures","ETHUSDT",1645025790152,0.06,3064.93,3064.92,4.39]
["binance-futures","ETHUSDT",1645025818786,4.55,3064.93,3064.92,1.882]
["binance-futures","ETHUSDT",1645025874339,14.799,3067.07,3067.06,1.106]
["binance-futures","ETHUSDT",1645025930607,14.579,3065.21,3065.2,41.185]
["binance-futures","ETHUSDT",1645025981786,2.782,3067.29,3067.28,59.187]
["binance-futures","ETHUSDT",1645026006266,6.792,3068.72,3068.71,0.216]
["binance-futures","ETHUSDT",1645026037900,13.952,3072.28,3072.27,5.054]
["binance-futures","ETHUSDT",1645026078216,0.449,3070.11,3070.1,0.417]
["binance-futures","ETHUSDT",1645026134569,0.676,3068.91,3068.75,20.644]
["binance-futures","ETHUSDT",1645026167082,0.636,3067.36,3067.35,60.197]
["binance-futures","ETHUSDT",1645026220789,0.007,3070.61,3070.6,63.0]
["binance-futures","ETHUSDT",1645026252716,0.1,3070.64,3070.6,0.2]
["binance-futures","ETHUSDT",1645026295369,7.64,3071.13,3071.12,1.428]
["binance-futures","ETHUSDT",1645026351106,2.656,3070.91,3070.9,9.47]
["binance-futures","ETHUSDT",1645026365546,11.07,3068.58,3068.57,0.392]
["binance-futures","ETHUSDT",1645026422842,0.036,3069.14,3069.13,3.544]
["binance-futures","ETHUSDT",1645026486017,9.119,3068.34,3068.33,22.117]
["binance-futures","ETHUSDT",1645026504335,38.553,3068.35,3068.34,0.379]
["binance-futures","ETHUSDT",1645026550550,0.917,3069.4,3069.39,17.27]
["binance-futures","ETHUSDT",1645026594527,0.022,3068.39,3068.38,3.17]
["binance-futures","ETHUSDT",1645026673889,8.363,3068.82,3068.81,0.041]
["binance-futures","ETHUSDT",1645026713944,9.096,3068.3,3068.29,18.108]
["binance-futures","ETHUSDT",1645026737235,0.134,3066.68,3066.67,13.418]
["binance-futures","ETHUSDT",1645026802013,0.004,3066.07,3066.06,6.146]
["binance-futures","ETHUSDT",1645026852732,22.87,3066.7,3066.69,0.456]
["binance-futures","ETHUSDT",1645026875910,0.564,3068.06,3068.05,41.758]
["binance-futures","ETHUSDT",1645026937704,25.523,3066.21,3066.2,0.381]
["binance-futures","ETHUSDT",1645026984863,3.147,3064.53,3064.52,11.143]
["binance-futures","ETHUSDT",1645027017423,33.444,3063.93,3063.92,9.156]
["binance-futures","ETHUSDT",1645027070305,30.335,3064.32,3064.31,1.038]
["binance-futures","ETHUSDT",1645027095860,0.006,3062.61,3062.6,59.768]
["binance-futures","ETHUSDT",1645027154697,4.529,3063.83,3063.82,12.81]
["binance-futures","ETHUSDT",1645027183005,0.014,3063.85,3063.83,0.84]
["binance-futures","ETHUSDT",1645027238833,0.259,3062.57,3062.56,1.401]
["binance-futures","ETHUSDT",1645027272179,0.22,3062.42,3062.41,25.111]
["binance-futures","ETHUSDT",1645027324603,2.781,3063.14,3063.13,4.661]
["binance-futures","ETHUSDT",1645027387339,9.692,3067.96,3067.95,2.549]
["binance-futures","ETHUSDT",1645027440041,0.194,3066.88,3066.87,13.1]
["binance-futures","ETHUSDT",1645027462032,2.17,3065.66,3065.65,43.542]
["binance-futures","ETHUSDT",1645027517963,2.038,3063.24,3063.17,0.02]
["binance-futures","ETHUSDT",1645027541505,0.036,3061.43,3061.42,26.786]
["binance-futures","ETHUSDT",1645027573202,28.879,3054.13,3054.12,0.217]
["binance-futures","ETHUSDT",1645027629285,59.28,3061.56,3061.55,1.178]
["binance-futures","ETHUSDT",1645027657175,0.02,3067.41,3067.4,10.241]
["binance-futures","ETHUSDT",1645027693011,0.002,3066.74,3066.73,5.53]
["binance-futures","ETHUSDT",1645027741944,0.805,3065.7,3065.69,59.289]
["binance-futures","ETHUSDT",1645027769793,7.42,3067.89,3067.88,0.103]
["binance-futures","ETHUSDT",1645027814830,26.059,3063.01,3063.0,35.519]
["binance-futures","ETHUSDT",1645027830290,9.73,3062.54,3062.53,0.042]
["binance-futures","ETHUSDT",1645027883326,0.03,3060.36,3060.35,13.117]
["binance-futures","ETHUSDT",1645027939918,4.724,3060.71,3060.7,9.463]
["binance-futures","ETHUSDT",1645027954836,2.314,3060.22,3060.21,0.622]
["binance-futures","ETHUSDT",1645028004212,0.166,3056.29,3056.28,0.42]
["binance-futures","ETHUSDT",1645028040716,25.278,3057.75,3057.74,6.525]
["binance-futures","ETHUSDT",1645028076243,12.815,3056.93,3056.92,2.15]
["binance-futures","ETHUSDT",1645028113801,149.364,3056.08,3056.07,0.389]
["binance-futures","ETHUSDT",1645028143539,4.77,3052.5,3052.43,0.02]
["binance-futures","ETHUSDT",1645028200428,30.259,3058.78,3058.77,0.458]
["binance-futures","ETHUSDT",1645028230814,45.134,3062.03,3062.02,3.022]
["binance-futures","ETHUSDT",1645028253560,9.478,3057.98,3057.97,2.965]
["binance-futures","ETHUSDT",1645028303566,0.16,3052.68,3052.67,1.121]
["binance-futures","ETHUSDT",1645028321568,23.33,3048.09,3048.08,4.276]
["binance-futures","ETHUSDT",1645028359755,16.702,3044.3,3044.29,0.62]
["binance-futures","ETHUSDT",1645028404755,9.571,3047.28,3047.27,3.305]
["binance-futures","ETHUSDT",1645028441866,0.813,3049.77,3049.76,3.501]
["binance-futures","ETHUSDT",1645028465806,1.078,3052.01,3052.0,223.545]
["binance-futures","ETHUSDT",1645028496614,2.842,3052.99,3052.98,8.925]
["binance-futures","ETHUSDT",1645028536543,4.851,3050.51,3050.5,6.906]
["binance-futures","ETHUSDT",1645028585032,10.613,3059.26,3059.25,0.535]
["binance-futures","ETHUSDT",1645028611534,0.095,3058.42,3058.41,12.792]
["binance-futures","ETHUSDT",1645028657130,5.765,3055.4,3055.39,0.226]
["binance-futures","ETHUSDT",1645028689610,10.996,3058.93,3058.92,18.311]
["binance-futures","ETHUSDT",1645028729175,23.446,3062.23,3062.22,2.211]
["binance-futures","ETHUSDT",1645028786266,21.367,3063.2,3063.19,0.101]
["binance-futures","ETHUSDT",1645028802649,0.819,3061.71,3061.7,3.144]
["binance-futures","ETHUSDT",1645028852289,4.429,3064.47,3064.46,1.012]
["binance-futures","ETHUSDT",1645028911369,0.72,3065.51,3065.5,21.407]
["binance-futures","ETHUSDT",1645028934861,1.408,3065.66,3065.65,13.731]
["binance-futures","ETHUSDT",1645028975081,0.097,3065.4,3065.39,30.224]
["binance-futures","ETHUSDT",1645029038594,0.232,3066.08,3066.07,1.0]
["binance-futures","ETHUSDT",1645029070675,1.23,3067.52,3067.4,22.317]
["binance-futures","ETHUSDT",1645029102819,12.61,3071.15,3070.92,0.041]
["binance-futures","ETHUSDT",1645029122058,0.42,3066.88,3066.87,22.1]
["binance-futures","ETHUSDT",1645029182655,0.169,3068.01,3068.0,70.452]
["binance-futures","ETHUSDT",1645029226614,2.527,3065.98,3065.97,7.878]
["binance-futures","ETHUSDT",1645029244788,0.003,3064.68,3064.67,5.0]
["binance-futures","ETHUSDT",1645029306638,0.1,3063.74,3063.73,1.173]
["binance-futures","ETHUSDT",1645029352149,7.097,3065.02,3065.01,0.991]
["binance-futures","ETHUSDT",1645029386314,6.691,3065.51,3065.5,6.924]
["binance-futures","ETHUSDT",1645029442858,0.354,3063.0,3062.99,29.794]
["binance-futures","ETHUSDT",1645029476596,1.937,3064.37,3064.36,16.459]
["binance-futures","ETHUSDT",1645029533966,71.048,3068.0,3067.99,3.528]
["binance-futures","ETHUSDT",1645029582739,135.341,3065.5,3065.49,0.461]
["binance-futures","ETHUSDT",1645029616523,1.401,3067.9,3067.89,1.639]
["binance-futures","ETHUSDT",1645029651757,27.485,3067.36,3067.35,0.043]
["binance-futures","ETHUSDT",1645029701237,0.002,3065.27,3065.26,10.032]
["binance-futures","ETHUSDT",1645029764085,1.591,3065.44,3065.43,10.168]
["binance-futures","ETHUSDT",1645029824019,14.064,3064.6,3064.59,0.006]
["binance-futures","ETHUSDT",1645029851678,0.124,3064.7,3064.69,5.217]
["binance-futures","ETHUSDT",1645029908140,0.02,3065.55,3065.54,2.986]
["binance-futures","ETHUSDT",1645029964163,3.207,3070.63,3070.44,4.022]
["binance-futures","ETHUSDT",1645029971048,3.031,3069.66,3069.65,0.961]
["binance-futures","ETHUSDT",1645030040360,19.543,3070.52,3070.51,7.856]
["binance-futures","ETHUSDT",1645030082632,15.721,3070.48,3070.47,0.037]
["binance-futures","ETHUSDT",1645030126982,0.668,3071.63,3071.62,26.475]
["binance-futures","ETHUSDT",1645030181848,8.314,3072.62,3072.61,2.885]
["binance-futures","ETHUSDT",1645030208612,5.04,3074.95,3074.94,6.746]
["binance-futures","ETHUSDT",1645030249152,0.31,3077.5,3077.49,0.42]
["binance-futures","ETHUSDT",1645030263229,0.83,3078.35,3078.29,0.036]
["binance-futures","ETHUSDT",1645030311527,1.181,3083.01,3083.0,11.78]
["binance-futures","ETHUSDT",1645030328132,29.406,3081.84,3081.83,4.296]
["binance-futures","ETHUSDT",1645030380073,14.944,3079.02,3079.01,0.199]
["binance-futures","ETHUSDT",1645030430563,2.321,3080.36,3080.35,1.614]
["binance-futures","ETHUSDT",1645030486252,11.42,3080.05,3080.04,3.992]
["binance-futures","ETHUSDT",1645030504472,5.018,3079.8,3079.79,5.527]
["binance-futures","ETHUSDT",1645030545862,4.633,3083.46,3083.45,0.539]
["binance-futures","ETHUSDT",1645030577708,1.177,3080.51,3080.5,44.984]
["binance-futures","ETHUSDT",1645030640685,11.524,3082.23,3082.22,3.045]
["binance-futures","ETHUSDT",1645030680839,6.002,3082.01,3082.0,8.641]
["binance-futures","ETHUSDT",1645030702559,0.736,3081.2,3081.13,0.25]
["binance-futures","ETHUSDT",1645030767602,31.401,3081.63,3081.62,5.846]
["binance-futures","ETHUSDT",1645030782655,100.341,3079.43,3079.42,0.922]
["binance-futures","ETHUSDT",1645030827132,2.433,3080.4,3080.29,19.394]
["binance-futures","ETHUSDT",1645030879242,8.674,3082.9,3082.89,3.001]
["binance-futures","ETHUSDT",1645030926027,0.077,3081.38,3081.37,61.457]
["binance-futures","ETHUSDT",1645030955950,0.011,3080.27,3080.26,74.283]
["binance-futures","ETHUSDT",1645031012637,0.3,3079.94,3079.93,0.479]
["binance-futures","ETHUSDT",1645031042057,13.048,3080.65,3080.64,10.52]
["binance-futures","ETHUSDT",1645031099545,1.0,3080.0,3079.97,5.986]
["binance-futures","ETHUSDT",1645031126587,0.002,3078.63,3078.62,5.804]
["binance-futures","ETHUSDT",1645031176649,6.749,3078.0,3077.99,27.297]
["binance-futures","ETHUSDT",1645031215323,4.681,3078.46,3078.45,18.865]
["binance-futures","ETHUSDT",1645031267117,26.24,3078.38,3078.37,0.475]
["binance-futures","ETHUSDT",1645031333280,3.554,3077.66,3077.65,58.117]
["binance-futures","ETHUSDT",1645031382600,2.909,3077.34,3077.33,39.838]
["binance-futures","ETHUSDT",1645031408299,0.758,3077.0,3076.99,16.349]
["binance-futures","ETHUSDT",1645031465493,18.858,3077.33,3077.32,2.486]
["binance-futures","ETHUSDT",1645031489035,3.148,3077.12,3077.11,37.313]
["binance-futures","ETHUSDT",1645031531524,43.781,3076.92,3076.91,4.349]
["binance-futures","ETHUSDT",1645031602580,5.731,3076.53,3076.52,51.357]
["binance-futures","ETHUSDT",1645031643569,7.597,3074.01,3074.0,68.69]
["binance-futures","ETHUSDT",1645031683604,0.666,3071.99,3071.98,16.354]
["binance-futures","ETHUSDT",1645031708864,13.046,3073.03,3073.02,0.021]
["binance-futures","ETHUSDT",1645031775236,5.327,3075.04,3075.03,7.226]
["binance-futures","ETHUSDT",1645031818346,15.174,3079.59,3079.58,6.501]
["binance-futures","ETHUSDT",1645031833970,6.391,3078.86,3078.85,0.023]
["binance-futures","ETHUSDT",1645031897808,62.694,3076.22,3076.21,0.451]
["binance-futures","ETHUSDT",1645031920962,0.02,3075.24,3075.23,15.94]
["binance-futures","ETHUSDT",1645031978846,0.478,3076.46,3076.45,15.338]
["binance-futures","ETHUSDT",1645032044848,0.064,3077.76,3077.7,11.659]
["binance-futures","ETHUSDT",1645032085616,41.32,3076.15,3076.14,0.034]
["binance-futures","ETHUSDT",1645032129577,44.099,3077.88,3077.87,4.19]
["binance-futures","ETHUSDT",1645032181520,10.948,3077.68,3077.67,1.15]
["binance-futures","ETHUSDT",1645032219020,2.278,3077.37,3077.36,22.711]
["binance-futures","ETHUSDT",1645032253927,6.11,3074.29,3074.28,30.563]
["binance-futures","ETHUSDT",1645032291374,0.186,3074.36,3074.35,29.421]
["binance-futures","ETHUSDT",1645032370539,0.515,3077.37,3077.36,17.727]
["binance-futures","ETHUSDT",1645032429856,6.489,3077.76,3077.75,2.133]
["binance-futures","ETHUSDT",1645032455454,1.07,3079.12,3079.11,23.837]
["binance-futures","ETHUSDT",1645032507842,14.714,3081.04,3081.03,10.41]
["binance-futures","ETHUSDT",1645032569390,4.915,3080.33,3080.32,10.549]
["binance-futures","ETHUSDT",1645032576179,1.169,3080.62,3080.61,3.25]
["binance-futures","ETHUSDT",1645032657516,1.185,3075.65,3075.64,3.699]
["binance-futures","ETHUSDT",1645032689292,55.355,3075.27,3075.26,0.002]
["binance-futures","ETHUSDT",1645032728985,3.076,3073.11,3073.1,24.236]
["binance-futures","ETHUSDT",1645032784958,93.996,3071.02,3071.01,0.01]
["binance-futures","ETHUSDT",1645032812931,4.543,3067.6,3067.59,14.278]
["binance-futures","ETHUSDT",1645032857816,0.08,3068.05,3068.04,32.671]
["binance-futures","ETHUSDT",1645032891034,0.864,3067.39,3067.38,27.893]
["binance-futures","ETHUSDT",1645032931314,1.356,3069.0,3068.99,17.497]
["binance-futures","ETHUSDT",1645032953005,0.004,3068.48,3068.47,21.702]
["binance-futures","ETHUSDT",1645033012200,30.137,3067.5,3067.49,1.459]
["binance-futures","ETHUSDT",1645033069554,1.261,3068.56,3068.55,3.525]
["binance-futures","ETHUSDT",1645033082619,29.597,3069.26,3069.25,7.084]
["binance-futures","ETHUSDT",1645033149838,0.1,3070.06,3070.05,0.071]
["binance-futures","ETHUSDT",1645033190374,16.424,3071.12,3071.11,6.351]
["binance-futures","ETHUSDT",1645033228799,12.117,3069.91,3069.75,8.113]
["binance-futures","ETHUSDT",1645033257385,0.009,3068.51,3068.5,15.544]
["binance-futures","ETHUSDT",1645033342201,27.591,3069.31,3069.3,8.219]
["binance-futures","ETHUSDT",1645033370929,5.179,3069.51,3069.5,60.182]
["binance-futures","ETHUSDT",1645033431687,0.09,3071.62,3071.61,82.623]
["binance-futures","ETHUSDT",1645033434476,2.581,3071.78,3071.77,2.095]
["binance-futures","ETHUSDT",1645033499289,0.138,3070.89,3070.88,44.385]
["binance-futures","ETHUSDT",1645033566806,7.682,3069.27,3069.26,2.891]
["binance-futures","ETHUSDT",1645033622144,5.215,3066.06,3066.05,4.354]
["binance-futures","ETHUSDT",1645033651410,2.714,3069.6,3069.59,23.619]
["binance-futures","ETHUSDT",1645033704538,2.183,3069.43,3069.42,2.434]
["binance-futures","ETHUSDT",1645033734969,26.844,3070.84,3070.83,9.721]
["binance-futures","ETHUSDT",1645033793758,34.438,3070.34,3070.33,7.492]
["binance-futures","ETHUSDT",1645033844661,5.242,3069.52,3069.51,0.933]
["binance-futures","ETHUSDT",1645033879586,0.002,3067.45,3067.36,7.006]
["binance-futures","ETHUSDT",1645033915387,0.032,3068.42,3068.41,40.482]
["binance-futures","ETHUSDT",1645033958214,0.617,3068.49,3068.48,6.637]
["binance-futures","ETHUSDT",1645034017617,15.261,3069.93,3069.92,3.157]
["binance-futures","ETHUSDT",1645034025138,48.0,3070.49,3070.48,2.631]
["binance-futures","ETHUSDT",1645034101099,0.124,3069.18,3069.17,10.328]
["binance-futures","ETHUSDT",1645034158038,11.205,3069.0,3068.99,41.354]
["binance-futures","ETHUSDT",1645034178816,49.176,3069.0,3068.99,2.933]
["binance-futures","ETHUSDT",1645034222100,0.348,3069.42,3069.41,11.381]
["binance-futures","ETHUSDT",1645034244957,33.395,3070.83,3070.82,4.286]
["binance-futures","ETHUSDT",1645034333466,1.058,3067.52,3067.51,0.028]
["binance-futures","ETHUSDT",1645034378207,1.619,3069.83,3069.75,2.571]
["binance-futures","ETHUSDT",1645034391993,23.601,3069.73,3069.72,1.007]
["binance-futures","ETHUSDT",1645034468420,10.752,3072.68,3072.67,0.887]
["binance-futures","ETHUSDT",1645034516307,26.402,3072.01,3072.0,155.762]
["binance-futures","ETHUSDT",1645034531843,24.432,3071.44,3071.43,19.826]
["binance-futures","ETHUSDT",1645034593945,11.298,3067.9,3067.89,5.385]
["binance-futures","ETHUSDT",1645034614112,18.138,3068.97,3068.96,4.162]
["binance-futures","ETHUSDT",1645034672749,36.31,3065.81,3065.72,0.022]
["binance-futures","ETHUSDT",1645034724529,1.321,3065.82,3065.81,25.025]
["binance-futures","ETHUSDT",1645034763875,0.004,3068.15,3068.02,0.987]
["binance-futures","ETHUSDT",1645034803850,37.667,3068.65,3068.64,4.335]
["binance-futures","ETHUSDT",1645034849043,18.318,3068.15,3068.14,3.201]
["binance-futures","ETHUSDT",1645034884551,70.9,3070.0,3069.99,23.014]
["binance-futures","ETHUSDT",1645034910892,1.267,3070.69,3070.68,24.762]
["binance-futures","ETHUSDT",1645034951740,15.907,3072.0,3071.99,1.679]
["binance-futures","ETHUSDT",1645035017322,0.016,3074.55,3074.54,12.831]
["binance-futures","ETHUSDT",1645035039937,0.749,3072.73,3072.72,10.502]
["binance-futures","ETHUSDT",1645035105436,9.808,3074.01,3074.0,12.71]
["binance-futures","ETHUSDT",1645035155176,13.699,3075.59,3075.58,0.022]
["binance-futures","ETHUSDT",1645035173347,1.364,3074.46,3074.45,1.008]
["binance-futures","ETHUSDT",1645035219145,86.274,3074.91,3074.9,0.054]
["binance-futures","ETHUSDT",1645035295154,10.629,3076.0,3075.99,19.184]
["binance-futures","ETHUSDT",1645035306716,3.107,3076.83,3076.82,8.651]
["binance-futures","ETHUSDT",1645035378369,60.948,3078.13,3078.12,0.066]
["binance-futures","ETHUSDT",1645035391353,42.612,3076.28,3076.27,11.625]
["binance-futures","ETHUSDT",1645035474830,0.198,3076.02,3076.01,6.525]
["binance-futures","ETHUSDT",1645035527811,2.353,3076.43,3076.42,6.22]
["binance-futures","ETHUSDT",1645035564927,18.651,3075.03,3075.02,0.184]
["binance-futures","ETHUSDT",1645035619146,27.554,3075.17,3075.16,3.856]
["binance-futures","ETHUSDT",1645035644070,5.0,3075.42,3075.41,0.02]
["binance-futures","ETHUSDT",1645035713641,9.866,3076.15,3076.14,9.856]
["binance-futures","ETHUSDT",1645035768715,17.822,3079.3,3079.29,1.118]
["binance-futures","ETHUSDT",1645035778732,22.523,3080.02,3079.82,0.163]
["binance-futures","ETHUSDT",1645035848176,31.962,3078.86,3078.85,0.016]
["binance-futures","ETHUSDT",1645035884162,1.259,3082.94,3082.93,19.207]
["binance-futures","ETHUSDT",1645035906803,3.061,3082.21,3082.2,7.24]
["binance-futures","ETHUSDT",1645035954251,9.975,3081.08,3081.07,16.992]
["binance-futures","ETHUSDT",1645035998414,3.794,3078.41,3078.4,0.353]
["binance-futures","ETHUSDT",1645036069222,2.245,3083.51,3083.5,8.465]
["binance-futures","ETHUSDT",1645036088476,7.526,3084.51,3084.5,0.444]
["binance-futures","ETHUSDT",1645036141554,3.795,3084.5,3084.49,0.757]
["binance-futures","ETHUSDT",1645036202295,4.947,3086.62,3086.61,2.764]
["binance-futures","ETHUSDT",1645036264723,74.71,3083.22,3083.21,0.644]
["binance-futures","ETHUSDT",1645036286831,7.189,3086.22,3086.21,6.584]
["binance-futures","ETHUSDT",1645036345084,58.522,3086.54,3086.53,40.756]
["binance-futures","ETHUSDT",1645036357474,4.788,3084.96,3084.95,41.101]
["binance-futures","ETHUSDT",1645036448451,28.744,3085.33,3085.32,0.359]
["binance-futures","ETHUSDT",1645036490473,38.829,3084.54,3084.53,1.398]
["binance-futures","ETHUSDT",1645036535321,5.03,3084.22,3084.21,23.678]
["binance-futures","ETHUSDT",1645036573872,1.403,3086.67,3086.66,23.127]
["binance-futures","ETHUSDT",1645036609094,54.453,3086.16,3086.15,4.947]
["binance-futures","ETHUSDT",1645036657272,10.256,3092.02,3092.0,0.329]
["binance-futures","ETHUSDT",1645036709062,19.753,3090.07,3090.06,1.393]
["binance-futures","ETHUSDT",1645036718391,0.02,3090.73,3090.72,16.801]
["binance-futures","ETHUSDT",1645036785951,1.989,3088.84,3088.83,25.196]
["binance-futures","ETHUSDT",1645036831843,23.577,3086.56,3086.55,6.622]
["binance-futures","ETHUSDT",1645036845837,1.793,3085.27,3085.26,22.066]
["binance-futures","ETHUSDT",1645036894882,19.688,3085.21,3085.2,21.761]
["binance-futures","ETHUSDT",1645036927067,38.764,3085.11,3085.1,0.65]
["binance-futures","ETHUSDT",1645037011465,38.244,3084.9,3084.89,0.117]
["binance-futures","ETHUSDT",1645037055431,19.955,3081.39,3081.38,31.783]
["binance-futures","ETHUSDT",1645037066166,3.14,3082.24,3082.23,43.707]
["binance-futures","ETHUSDT",1645037144809,11.405,3081.29,3081.28,2.438]
["binance-futures","ETHUSDT",1645037151366,1.973,3081.47,3081.46,1.971]
["binance-futures","ETHUSDT",1645037206847,1.201,3084.8,3084.79,13.189]
["binance-futures","ETHUSDT",1645037274730,3.927,3086.83,3086.82,5.624]
["binance-futures","ETHUSDT",1645037293278,31.308,3086.41,3086.4,16.669]
["binance-futures","ETHUSDT",1645037363769,29.98,3086.3,3086.29,0.126]
["binance-futures","ETHUSDT",1645037422144,10.378,3087.67,3087.66,3.604]
["binance-futures","ETHUSDT",1645037433938,3.891,3088.93,3088.92,11.997]
["binance-futures","ETHUSDT",1645037499836,12.505,3088.49,3088.48,6.762]
["binance-futures","ETHUSDT",1645037543691,10.595,3090.81,3090.8,1.054]
["binance-futures","ETHUSDT",1645037580830,45.958,3092.6,3092.59,0.073]
["binance-futures","ETHUSDT",1645037602515,7.11,3094.27,3094.26,8.529]
["binance-futures","ETHUSDT",1645037639306,35.303,3093.97,3093.96,0.011]
["binance-futures","ETHUSDT",1645037704167,5.349,3092.53,3092.52,23.238]
["binance-futures","ETHUSDT",1645037724695,39.72,3091.12,3091.11,12.873]
["binance-futures","ETHUSDT",1645037768030,12.439,3093.49,3093.48,9.867]
["binance-futures","ETHUSDT",1645037832221,1.536,3095.08,3095.07,38.046]
["binance-futures","ETHUSDT",1645037848822,9.536,3096.46,3096.45,10.604]
["binance-futures","ETHUSDT",1645037891377,10.79,3092.58,3092.57,0.161]
["binance-futures","ETHUSDT",1645037960704,0.169,3088.65,3088.64,23.03]
["binance-futures","ETHUSDT",1645037968397,2.176,3088.54,3088.53,19.07]
["binance-futures","ETHUSDT",1645038034152,67.81,3099.0,3098.0,3.078]
["binance-futures","ETHUSDT",1645038044882,0.411,3107.95,3107.67,21.661]
["binance-futures","ETHUSDT",1645038111982,5.0,3104.75,3104.68,0.002]
["binance-futures","ETHUSDT",1645038159081,4.877,3084.18,3083.82,0.32]
["binance-futures","ETHUSDT",1645038187031,12.901,3094.05,3094.04,3.412]
["binance-futures","ETHUSDT",1645038225085,16.069,3095.85,3095.84,0.021]
["binance-futures","ETHUSDT",1645038236520,1.37,3100.04,3100.02,0.417]
["binance-futures","ETHUSDT",1645038281161,5.846,3107.49,3107.48,18.444]
["binance-futures","ETHUSDT",1645038332237,1.231,3106.12,3106.11,5.842]
["binance-futures","ETHUSDT",1645038340421,0.062,3108.78,3108.77,32.465]
["binance-futures","ETHUSDT",1645038392792,0.826,3110.96,3110.95,7.726]
["binance-futures","ETHUSDT",1645038420837,0.733,3121.08,3120.84,2.0]
["binance-futures","ETHUSDT",1645038445836,17.572,3130.49,3130.48,4.53]
["binance-futures","ETHUSDT",1645038475198,4.122,3129.85,3129.72,13.952]
["binance-futures","ETHUSDT",1645038506027,0.097,3135.58,3135.39,0.639]
["binance-futures","ETHUSDT",1645038545451,0.821,3132.0,3131.87,0.883]
["binance-futures","ETHUSDT",1645038568157,3.519,3130.03,3130.02,11.992]
["binance-futures","ETHUSDT",1645038604795,29.311,3130.0,3129.99,14.125]
["binance-futures","ETHUSDT",1645038650395,11.639,3122.98,3122.97,3.373]
["binance-futures","ETHUSDT",1645038665599,2.353,3122.19,3122.18,2.726]
["binance-futures","ETHUSDT",1645038717819,0.02,3128.08,3128.07,31.439]
["binance-futures","ETHUSDT",1645038767353,18.239,3123.69,3123.67,650.221]
["binance-futures","ETHUSDT",1645038776419,3.582,3123.7,3123.69,10.238]
["binance-futures","ETHUSDT",1645038808617,0.004,3124.87,3124.86,24.364]
["binance-futures","ETHUSDT",1645038878725,0.117,3129.19,3129.14,0.278]
["binance-futures","ETHUSDT",1645038878859,0.645,3129.36,3129.35,0.06]
["binance-futures","ETHUSDT",1645038941369,1.955,3131.87,3131.85,4.544]
["binance-futures","ETHUSDT",1645038963425,4.621,3131.95,3131.94,0.038]
["binance-futures","ETHUSDT",1645038991725,9.035,3138.57,3138.56,1.527]
["binance-futures","ETHUSDT",1645039042588,5.498,3140.7,3140.69,0.113]
["binance-futures","ETHUSDT",1645039058786,2.837,3141.78,3141.47,1.022]
["binance-futures","ETHUSDT",1645039100556,5.992,3146.61,3146.6,22.054]
["binance-futures","ETHUSDT",1645039139542,0.803,3145.42,3145.41,6.94]
["binance-futures","ETHUSDT",1645039151119,28.754,3145.41,3145.4,0.971]
["binance-futures","ETHUSDT",1645039187009,0.418,3147.17,3147.0,5.0]
["binance-futures","ETHUSDT",1645039209006,0.161,3145.7,3145.67,0.42]
["binance-futures","ETHUSDT",1645039270307,2.675,3147.95,3147.94,0.064]
["binance-futures","ETHUSDT",1645039272328,0.622,3147.86,3147.85,17.907]
["binance-futures","ETHUSDT",1645039317170,5.25,3157.73,3157.46,10.0]
["binance-futures","ETHUSDT",1645039368878,2.178,3158.46,3158.45,5.021]
["binance-futures","ETHUSDT",1645039374949,0.377,3158.5,3158.49,5.289]
["binance-futures","ETHUSDT",1645039431105,2.449,3162.92,3162.9,0.037]
["binance-futures","ETHUSDT",1645039466644,0.42,3163.89,3163.74,10.0]
["binance-futures","ETHUSDT",1645039480759,11.382,3165.17,3165.16,15.828]
["binance-futures","ETHUSDT",1645039529329,4.304,3164.66,3164.65,7.185]
["binance-futures","ETHUSDT",1645039538099,22.371,3167.06,3167.01,5.0]
["binance-futures","ETHUSDT",1645039579980,13.888,3171.65,3171.64,0.025]
["binance-futures","ETHUSDT",1645039629564,0.788,3170.48,3170.19,3.639]
["binance-futures","ETHUSDT",1645039660529,0.041,3170.99,3170.84,13.338]
["binance-futures","ETHUSDT",1645039682383,0.02,3171.35,3171.33,2.047]
["binance-futures","ETHUSDT",1645039715399,37.77,3170.22,3170.21,2.135]
["binance-futures","ETHUSDT",1645039747426,0.608,3176.1,3176.09,0.827]
["binance-futures","ETHUSDT",1645039795422,0.213,3181.12,3181.11,7.933]
["binance-futures","ETHUSDT",1645039811193,10.799,3183.23,3183.22,0.928]
["binance-futures","ETHUSDT",1645039845873,7.971,3181.56,3181.55,0.234]
["binance-futures","ETHUSDT",1645039889064,5.31,3178.77,3178.76,0.457]
["binance-futures","ETHUSDT",1645039903681,1.359,3178.59,3178.58,0.02]
["binance-futures","ETHUSDT",1645039938057,12.698,3180.44,3180.43,0.472]
["binance-futures","ETHUSDT",1645039966137,5.0,3182.79,3182.47,38.634]
["binance-futures","ETHUSDT",1645040008245,4.439,3178.36,3178.34,1.569]
["binance-futures","ETHUSDT",1645040037370,2.445,3175.01,3175.0,1.121]
["binance-futures","ETHUSDT",1645040067214,0.102,3176.49,3176.22,10.679]
["binance-futures","ETHUSDT",1645040101552,0.138,3172.34,3172.33,0.898]
["binance-futures","ETHUSDT",1645040126504,18.172,3176.76,3176.75,0.105]
["binance-futures","ETHUSDT",1645040187335,2.0,3180.12,3180.11,0.623]
["binance-futures","ETHUSDT",1645040228704,0.342,3174.49,3174.42,0.023]
["binance-futures","ETHUSDT",1645040239555,0.874,3172.43,3172.26,0.608]
["binance-futures","ETHUSDT",1645040276950,1.05,3167.25,3167.2,0.197]
["binance-futures","ETHUSDT",1645040329124,0.243,3169.73,3169.72,25.571]
["binance-futures","ETHUSDT",1645040336383,0.406,3168.79,3168.64,0.065]
["binance-futures","ETHUSDT",1645040393804,6.52,3169.71,3169.7,4.234]
["binance-futures","ETHUSDT",1645040423503,0.943,3165.12,3165.11,53.845]
["binance-futures","ETHUSDT",1645040448299,19.448,3167.54,3167.53,1.19]
["binance-futures","ETHUSDT",1645040478516,7.514,3166.59,3166.58,10.621]
["binance-futures","ETHUSDT",1645040515930,0.02,3165.25,3165.24,2.029]
["binance-futures","ETHUSDT",1645040563466,12.102,3167.83,3167.82,2.327]
["binance-futures","ETHUSDT",1645040588758,0.103,3168.94,3168.82,28.508]
["binance-futures","ETHUSDT",1645040634670,0.043,3168.66,3168.65,13.842]
["binance-futures","ETHUSDT",1645040684162,1.305,3165.48,3165.47,48.394]
["binance-futures","ETHUSDT",1645040701375,10.621,3161.09,3161.08,3.037]
["binance-futures","ETHUSDT",1645040747243,0.002,3162.17,3162.16,1.602]
["binance-futures","ETHUSDT",1645040795770,38.95,3166.45,3166.16,0.471]
["binance-futures","ETHUSDT",1645040805657,4.453,3165.66,3165.65,0.052]
["binance-futures","ETHUSDT",1645040853929,2.145,3163.97,3163.96,13.08]
["binance-futures","ETHUSDT",1645040876139,0.797,3161.55,3161.54,10.612]
["binance-futures","ETHUSDT",1645040909478,10.907,3156.56,3156.55,2.779]
["binance-futures","ETHUSDT",1645040972952,0.631,3158.18,3158.17,22.246]
["binance-futures","ETHUSDT",1645040997344,0.003,3157.11,3157.1,2.157]
["binance-futures","ETHUSDT",1645041031365,0.14,3156.75,3156.74,74.534]
["binance-futures","ETHUSDT",1645041053315,0.836,3156.4,3156.39,1.369]
["binance-futures","ETHUSDT",1645041111159,31.238,3160.41,3160.4,1.339]
["binance-futures","ETHUSDT",1645041163616,10.912,3163.3,3163.29,19.321]
["binance-futures","ETHUSDT",1645041169683,26.405,3163.23,3163.22,1.062]
["binance-futures","ETHUSDT",1645041219505,48.08,3165.01,3165.0,11.08]
["binance-futures","ETHUSDT",1645041262399,5.068,3163.51,3163.5,26.511]
["binance-futures","ETHUSDT",1645041297720,29.05,3163.23,3163.0,0.205]
["binance-futures","ETHUSDT",1645041342289,25.153,3165.31,3165.3,0.163]
["binance-futures","ETHUSDT",1645041368248,0.663,3166.55,3166.54,1.803]
["binance-futures","ETHUSDT",1645041419623,2.819,3166.87,3166.86,0.764]
["binance-futures","ETHUSDT",1645041484726,1.735,3167.67,3167.66,33.219]
["binance-futures","ETHUSDT",1645041493699,38.508,3166.73,3166.72,0.945]
["binance-futures","ETHUSDT",1645041567587,2.158,3165.9,3165.89,0.528]
["binance-futures","ETHUSDT",1645041572761,26.698,3165.38,3165.37,36.813]
["binance-futures","ETHUSDT",1645041626050,1.74,3169.55,3169.54,132.718]
["binance-futures","ETHUSDT",1645041668473,0.119,3166.54,3166.53,3.649]
["binance-futures","ETHUSDT",1645041690676,4.326,3167.86,3167.85,14.97]
["binance-futures","ETHUSDT",1645041736982,11.241,3166.73,3166.72,1.114]
["binance-futures","ETHUSDT",1645041805523,10.705,3168.61,3168.6,1.286]
["binance-futures","ETHUSDT",1645041840189,13.549,3172.05,3172.0,0.003]
["binance-futures","ETHUSDT",1645041863161,5.436,3173.19,3173.18,5.394]
["binance-futures","ETHUSDT",1645041891709,6.464,3176.01,3176.0,25.407]
["binance-futures","ETHUSDT",1645041926806,0.988,3172.66,3172.65,2.0]
["binance-futures","ETHUSDT",1645041990133,8.245,3171.3,3171.29,1.058]
["binance-futures","ETHUSDT",1645042004358,15.16,3165.49,3165.48,1.351]
["binance-futures","ETHUSDT",1645042042751,0.037,3164.79,3164.78,18.962]
["binance-futures","ETHUSDT",1645042093943,0.118,3165.93,3165.92,71.836]
["binance-futures","ETHUSDT",1645042112900,0.003,3167.88,3167.87,5.275]
["binance-futures","ETHUSDT",1645042175829,0.129,3166.27,3166.26,10.293]
["binance-futures","ETHUSDT",1645042192201,28.2,3164.47,3164.46,0.062]
["binance-futures","ETHUSDT",1645042246276,0.506,3164.5,3164.34,0.792]
["binance-futures","ETHUSDT",1645042284409,1.044,3163.26,3163.25,12.793]
["binance-futures","ETHUSDT",1645042323524,4.809,3162.9,3162.89,13.95]
["binance-futures","ETHUSDT",1645042365136,4.504,3165.47,3165.46,0.004]
["binance-futures","ETHUSDT",1645042400546,1.157,3165.11,3165.1,1.123]
["binance-futures","ETHUSDT",1645042473596,18.462,3164.43,3164.42,4.33]
["binance-futures","ETHUSDT",1645042527977,1.732,3163.05,3162.99,0.1]
["binance-futures","ETHUSDT",1645042539954,2.555,3162.62,3162.61,11.978]
["binance-futures","ETHUSDT",1645042605150,0.708,3164.39,3164.38,0.059]
["binance-futures","ETHUSDT",1645042618295,0.02,3165.25,3165.11,4.288]
["binance-futures","ETHUSDT",1645042675883,9.814,3164.87,3164.86,5.25]
["binance-futures","ETHUSDT",1645042736104,0.292,3163.48,3163.47,0.187]
["binance-futures","ETHUSDT",1645042781503,25.311,3173.07,3173.06,4.468]
["binance-futures","ETHUSDT",1645042805687,0.311,3172.21,3172.05,0.42]
["binance-futures","ETHUSDT",1645042834314,5.015,3172.18,3172.16,0.16]
["binance-futures","ETHUSDT",1645042875635,0.002,3171.21,3171.18,32.5]
["binance-futures","ETHUSDT",1645042927698,6.215,3171.63,3171.62,8.341]
["binance-futures","ETHUSDT",1645042954697,0.463,3167.75,3167.74,10.903]
["binance-futures","ETHUSDT",1645043002878,0.02,3169.49,3169.48,6.589]
["binance-futures","ETHUSDT",1645043034179,3.826,3168.47,3168.46,1.84]
["binance-futures","ETHUSDT",1645043079229,2.563,3168.2,3168.1,0.05]
["binance-futures","ETHUSDT",1645043145708,1.913,3169.45,3169.44,9.945]
["binance-futures","ETHUSDT",1645043164846,50.007,3168.1,3168.09,0.071]
["binance-futures","ETHUSDT",1645043221203,3.15,3167.26,3167.25,1.503]
["binance-futures","ETHUSDT",1645043281473,14.107,3168.43,3168.42,8.232]
["binance-futures","ETHUSDT",1645043308936,0.494,3166.09,3166.08,0.37]
["binance-futures","ETHUSDT",1645043352174,4.582,3167.41,3167.4,4.625]
["binance-futures","ETHUSDT",1645043397495,5.464,3169.42,3169.41,0.579]
["binance-futures","ETHUSDT",1645043467462,0.798,3163.87,3163.86,7.824]
["binance-futures","ETHUSDT",1645043509343,37.891,3162.84,3162.83,19.22]
["binance-futures","ETHUSDT",1645043533467,31.335,3160.53,3160.52,35.136]
["binance-futures","ETHUSDT",1645043588305,23.897,3160.38,3160.37,0.708]
["binance-futures","ETHUSDT",1645043635636,4.166,3161.18,3161.17,5.426]
["binance-futures","ETHUSDT",1645043654796,8.006,3160.48,3160.47,4.446]
["binance-futures","ETHUSDT",1645043724259,1.048,3160.45,3160.44,10.61]
["binance-futures","ETHUSDT",1645043774491,0.635,3158.99,3158.86,0.535]
["binance-futures","ETHUSDT",1645043813012,3.069,3158.28,3158.27,8.087]
["binance-futures","ETHUSDT",1645043869853,3.185,3160.74,3160.73,4.622]
["binance-futures","ETHUSDT",1645043910340,7.641,3160.36,3160.35,2.974]
["binance-futures","ETHUSDT",1645043954621,0.993,3159.33,3159.32,0.44]
["binance-futures","ETHUSDT",1645043983086,60.976,3160.25,3160.24,5.889]
["binance-futures","ETHUSDT",1645044043275,0.776,3160.82,3160.81,0.715]
["binance-futures","ETHUSDT",1645044130407,1.962,3158.53,3158.52,12.819]
["binance-futures","ETHUSDT",1645044137296,2.56,3159.8,3159.79,19.996]
["binance-futures","ETHUSDT",1645044203376,3.159,3158.27,3158.26,9.133]
["binance-futures","ETHUSDT",1645044261736,11.014,3160.37,3160.36,11.201]
["binance-futures","ETHUSDT",1645044290001,0.5,3159.0,3158.8,29.957]
["binance-futures","ETHUSDT",1645044341544,26.879,3156.8,3156.79,0.061]
["binance-futures","ETHUSDT",1645044367503,0.42,3157.73,3157.62,0.293]
["binance-futures","ETHUSDT",1645044449133,0.004,3159.05,3158.99,2.96]
["binance-futures","ETHUSDT",1645044482905,0.333,3156.9,3156.89,29.613]
["binance-futures","ETHUSDT",1645044519091,5.218,3156.35,3156.34,0.022]
["binance-futures","ETHUSDT",1645044567175,0.481,3155.47,3155.46,10.791]
["binance-futures","ETHUSDT",1645044623744,7.102,3156.32,3156.31,3.45]
["binance-futures","ETHUSDT",1645044654049,54.623,3157.06,3157.05,1.247]
["binance-futures","ETHUSDT",1645044708716,1.28,3157.05,3156.86,0.645]
["binance-futures","ETHUSDT",1645044771726,0.436,3156.27,3156.26,1.732]
["binance-futures","ETHUSDT",1645044793625,8.749,3156.92,3156.91,8.313]
["binance-futures","ETHUSDT",1645044860511,11.313,3153.28,3153.27,0.095]
["binance-futures","ETHUSDT",1645044876695,79.626,3154.27,3154.26,0.949]
["binance-futures","ETHUSDT",1645044925508,0.245,3151.78,3151.77,24.903]
["binance-futures","ETHUSDT",1645044964652,5.285,3151.51,3151.5,70.359]
["binance-futures","ETHUSDT",1645045011249,12.055,3150.84,3150.83,4.736]
["binance-futures","ETHUSDT",1645045049832,19.329,3146.08,3146.07,8.414]
["binance-futures","ETHUSDT",1645045086311,27.586,3147.45,3147.44,0.477]
["binance-futures","ETHUSDT",1645045159604,1.922,3146.04,3146.03,20.066]
["binance-futures","ETHUSDT",1645045193698,0.803,3149.24,3149.23,3.356]
["binance-futures","ETHUSDT",1645045214886,1.011,3146.75,3146.74,1.807]
["binance-futures","ETHUSDT",1645045277556,0.107,3146.85,3146.84,31.252]
["binance-futures","ETHUSDT",1645045292696,1.13,3147.05,3147.04,21.451]
["binance-futures","ETHUSDT",1645045341220,0.981,3147.42,3147.41,30.689]
["binance-futures","ETHUSDT",1645045404156,14.628,3150.8,3150.73,0.468]
["binance-futures","ETHUSDT",1645045451953,31.895,3152.39,3152.38,2.234]
["binance-futures","ETHUSDT",1645045485246,3.154,3154.89,3154.88,7.77]
["binance-futures","ETHUSDT",1645045531995,1.667,3154.58,3154.57,1.356]
["binance-futures","ETHUSDT",1645045560955,2.226,3153.84,3153.83,38.261]
["binance-futures","ETHUSDT",1645045623534,24.129,3155.3,3155.29,5.751]
["binance-futures","ETHUSDT",1645045652529,12.74,3154.24,3154.2,0.2]
["binance-futures","ETHUSDT",1645045705204,0.584,3157.3,3157.29,5.589]
["binance-futures","ETHUSDT",1645045740865,4.734,3156.04,3156.03,29.612]
["binance-futures","ETHUSDT",1645045796203,30.175,3156.26,3156.25,1.737]
["binance-futures","ETHUSDT",1645045867752,0.028,3155.83,3155.82,61.14]
["binance-futures","ETHUSDT",1645045889047,6.302,3155.78,3155.77,3.988]
["binance-futures","ETHUSDT",1645045945509,76.071,3155.51,3155.5,0.944]
["binance-futures","ETHUSDT",1645046002041,6.517,3157.35,3157.34,16.645]
["binance-futures","ETHUSDT",1645046032026,29.776,3155.07,3155.06,1.223]
["binance-futures","ETHUSDT",1645046073470,34.328,3154.14,3154.13,1.261]
["binance-futures","ETHUSDT",1645046156832,2.841,3152.26,3152.25,0.215]
["binance-futures","ETHUSDT",1645046195324,0.132,3153.73,3153.72,1.295]
["binance-futures","ETHUSDT",1645046246858,12.822,3154.0,3153.99,3.316]
["binance-futures","ETHUSDT",1645046280946,0.908,3152.91,3152.9,67.914]
["binance-futures","ETHUSDT",1645046351795,6.104,3153.68,3153.67,7.118]
["binance-futures","ETHUSDT",1645046408040,0.521,3151.53,3151.52,21.047]
["binance-futures","ETHUSDT",1645046425448,28.733,3152.26,3152.25,0.037]
["binance-futures","ETHUSDT",1645046484639,0.584,3151.99,3151.91,5.941]
["binance-futures","ETHUSDT",1645046527281,7.99,3153.63,3153.62,2.41]
["binance-futures","ETHUSDT",1645046564902,3.183,3151.56,3151.55,0.058]
["binance-futures","ETHUSDT",1645046629392,12.081,3150.01,3150.0,6.077]
["binance-futures","ETHUSDT",1645046668715,34.177,3150.61,3150.32,0.006]
["binance-futures","ETHUSDT",1645046711409,2.21,3148.4,3148.39,3.814]
["binance-futures","ETHUSDT",1645046758516,16.624,3148.5,3148.49,5.131]
["binance-futures","ETHUSDT",1645046798269,0.14,3148.48,3148.47,3.125]
["binance-futures","ETHUSDT",1645046828764,1.178,3148.59,3148.58,21.676]
["binance-futures","ETHUSDT",1645046888495,17.29,3149.04,3149.03,0.99]
["binance-futures","ETHUSDT",1645046952039,9.567,3150.65,3150.64,0.853]
["binance-futures","ETHUSDT",1645047029424,23.334,3147.01,3147.0,1.25]
["binance-futures","ETHUSDT",1645047045235,45.166,3146.99,3146.98,0.462]
["binance-futures","ETHUSDT",1645047102065,5.556,3146.58,3146.57,0.654]
["binance-futures","ETHUSDT",1645047169288,1.374,3146.9,3146.89,8.433]
["binance-futures","ETHUSDT",1645047228204,0.043,3146.88,3146.87,11.721]
["binance-futures","ETHUSDT",1645047261012,68.63,3147.65,3147.64,2.143]
["binance-futures","ETHUSDT",1645047300827,125.321,3146.7,3146.69,0.06]
["binance-futures","ETHUSDT",1645047353478,2.301,3145.51,3145.5,22.217]
["binance-futures","ETHUSDT",1645047411314,47.701,3142.72,3142.71,0.02]
["binance-futures","ETHUSDT",1645047440667,17.645,3141.96,3141.95,15.341]
["binance-futures","ETHUSDT",1645047502052,33.838,3142.18,3142.17,1.394]
["binance-futures","ETHUSDT",1645047564573,0.555,3140.19,3140.18,0.39]
["binance-futures","ETHUSDT",1645047591472,0.004,3139.39,3139.38,0.51]
["binance-futures","ETHUSDT",1645047657662,1.591,3140.46,3140.44,5.01]
["binance-futures","ETHUSDT",1645047676322,4.444,3140.75,3140.74,2.197]
["binance-futures","ETHUSDT",1645047737988,2.078,3140.49,3140.28,0.04]
["binance-futures","ETHUSDT",1645047809466,0.002,3138.13,3138.07,15.349]
["binance-futures","ETHUSDT",1645047840309,0.915,3137.02,3136.81,1.29]
["binance-futures","ETHUSDT",1645047882233,22.788,3139.6,3139.59,0.917]
["binance-futures","ETHUSDT",1645047919198,0.133,3138.27,3138.26,49.528]
["binance-futures","ETHUSDT",1645047992088,3.643,3136.02,3136.01,4.466]
["binance-futures","ETHUSDT",1645048032716,51.669,3132.84,3132.83,0.431]
["binance-futures","ETHUSDT",1645048059344,2.555,3132.88,3132.87,6.487]
["binance-futures","ETHUSDT",1645048129585,3.814,3131.5,3131.49,26.564]
["binance-futures","ETHUSDT",1645048175257,340.178,3131.0,3130.99,40.737]
["binance-futures","ETHUSDT",1645048194624,38.3,3130.96,3130.95,0.716]
["binance-futures","ETHUSDT",1645048259383,5.344,3129.59,3129.58,65.441]
["binance-futures","ETHUSDT",1645048311414,0.225,3129.07,3129.06,0.59]
["binance-futures","ETHUSDT",1645048341186,0.02,3125.56,3125.53,20.418]
["binance-futures","ETHUSDT",1645048388056,10.0,3130.64,3130.63,106.858]
["binance-futures","ETHUSDT",1645048426235,0.026,3132.66,3132.65,13.837]
["binance-futures","ETHUSDT",1645048463304,0.313,3133.15,3133.14,6.822]
["binance-futures","ETHUSDT",1645048491281,47.644,3132.31,3132.25,0.004]
["binance-futures","ETHUSDT",1645048554231,6.408,3132.45,3132.44,20.866]
["binance-futures","ETHUSDT",1645048588389,3.391,3131.6,3131.59,16.142]
["binance-futures","ETHUSDT",1645048648693,5.614,3131.27,3131.26,9.942]
["binance-futures","ETHUSDT",1645048717783,1.866,3134.12,3134.11,1.061]
["binance-futures","ETHUSDT",1645048768654,0.426,3135.46,3135.45,1.797]
["binance-futures","ETHUSDT",1645048793891,3.175,3138.56,3138.55,13.912]
["binance-futures","ETHUSDT",1645048841975,29.822,3135.62,3135.61,1.814]
["binance-futures","ETHUSDT",1645048866343,10.504,3135.82,3135.81,2.079]
["binance-futures","ETHUSDT",1645048906620,9.444,3137.79,3137.78,1.482]
["binance-futures","ETHUSDT",1645048987157,11.063,3135.77,3135.76,6.284]
["binance-futures","ETHUSDT",1645049034432,1.278,3136.92,3136.91,2.699]
["binance-futures","ETHUSDT",1645049077293,3.222,3133.58,3133.57,18.033]
["binance-futures","ETHUSDT",1645049107165,4.155,3133.09,3133.08,2.801]
["binance-futures","ETHUSDT",1645049168419,14.953,3128.52,3128.51,0.106]
["binance-futures","ETHUSDT",1645049223687,81.285,3127.98,3127.97,1.728]
["binance-futures","ETHUSDT",1645049236906,0.946,3125.06,3125.05,18.959]
["binance-futures","ETHUSDT",1645049297701,20.37,3127.55,3127.54,1.63]
["binance-futures","ETHUSDT",1645049321760,1.131,3127.61,3127.6,1.321]
["binance-futures","ETHUSDT",1645049383151,2.868,3132.6,3132.59,9.773]
["binance-futures","ETHUSDT",1645049445800,1.893,3133.37,3133.36,42.923]
["binance-futures","ETHUSDT",1645049486809,15.14,3132.58,3132.57,1.914]
["binance-futures","ETHUSDT",1645049536156,29.534,3132.06,3132.05,18.164]
["binance-futures","ETHUSDT",1645049587317,10.421,3132.38,3132.37,6.897]
["binance-futures","ETHUSDT",1645049623006,0.04,3133.36,3133.24,1.206]
["binance-futures","ETHUSDT",1645049647420,2.447,3133.3,3133.29,2.108]
["binance-futures","ETHUSDT",1645049741996,3.803,3135.28,3135.27,9.736]
["binance-futures","ETHUSDT",1645049772037,6.774,3135.58,3135.57,0.209]
["binance-futures","ETHUSDT",1645049800157,10.628,3135.99,3135.98,44.961]
["binance-futures","ETHUSDT",1645049871713,57.126,3136.01,3136.0,330.599]
["binance-futures","ETHUSDT",1645049925154,8.347,3137.35,3137.34,0.545]
["binance-futures","ETHUSDT",1645049983364,2.421,3133.97,3133.96,3.513]
["binance-futures","ETHUSDT",1645049987519,0.294,3133.37,3133.36,9.771]
["binance-futures","ETHUSDT",1645050067226,2.516,3133.01,3133.0,2.044]
["binance-futures","ETHUSDT",1645050104927,1.472,3133.56,3133.55,1.201]
["binance-futures","ETHUSDT",1645050163451,13.313,3133.84,3133.83,3.201]
["binance-futures","ETHUSDT",1645050225330,0.02,3137.75,3137.74,4.245]
["binance-futures","ETHUSDT",1645050252320,0.541,3138.27,3138.26,21.205]
["binance-futures","ETHUSDT",1645050302167,57.881,3143.23,3143.22,0.263]
["binance-futures","ETHUSDT",1645050334236,32.54,3143.78,3143.77,9.504]
["binance-futures","ETHUSDT",1645050386023,51.538,3143.28,3143.27,0.146]
["binance-futures","ETHUSDT",1645050449624,24.919,3142.27,3142.26,2.63]
["binance-futures","ETHUSDT",1645050471676,9.324,3143.03,3143.02,0.097]
["binance-futures","ETHUSDT",1645050539723,0.068,3145.58,3145.54,0.84]
["binance-futures","ETHUSDT",1645050601234,45.239,3144.83,3144.82,1.026]
["binance-futures","ETHUSDT",1645050631609,137.842,3145.0,3144.99,8.002]
["binance-futures","ETHUSDT",1645050678642,85.266,3144.67,3144.66,1.207]
["binance-futures","ETHUSDT",1645050724122,156.763,3144.61,3144.6,3.958]
["binance-futures","ETHUSDT",1645050799015,3.92,3147.73,3147.72,11.375]
["binance-futures","ETHUSDT",1645050845472,4.545,3147.86,3147.85,2.721]
["binance-futures","ETHUSDT",1645050867319,46.131,3147.42,3147.41,1.108]
["binance-futures","ETHUSDT",1645050928505,43.268,3146.29,3146.28,2.961]
["binance-futures","ETHUSDT",1645050975459,18.081,3144.21,3144.2,10.573]
["binance-futures","ETHUSDT",1645050987086,56.689,3142.81,3142.8,2.858]
["binance-futures","ETHUSDT",1645051051119,2.753,3142.53,3142.52,4.891]
["binance-futures","ETHUSDT",1645051107445,12.789,3142.47,3142.46,7.877]
["binance-futures","ETHUSDT",1645051142719,4.847,3141.09,3141.08,12.526]
["binance-futures","ETHUSDT",1645051200529,4.421,3140.01,3140.0,14.997]
["binance-futures","ETHUSDT",1645051240229,33.679,3139.86,3139.85,21.408]
["binance-futures","ETHUSDT",1645051283553,15.715,3141.02,3141.01,13.318]
["binance-futures","ETHUSDT",1645051326837,33.949,3141.6,3141.59,19.77]
["binance-futures","ETHUSDT",1645051361872,158.352,3143.92,3143.91,34.086]
["binance-futures","ETHUSDT",1645051393726,118.871,3143.92,3143.91,30.523]
["binance-futures","ETHUSDT",1645051441443,36.199,3144.67,3144.66,7.746]
["binance-futures","ETHUSDT",1645051493249,11.189,3146.86,3146.85,0.549]
["binance-futures","ETHUSDT",1645051513698,1.733,3147.0,3146.99,40.938]
["binance-futures","ETHUSDT",1645051575794,38.259,3149.0,3148.99,7.474]
["binance-futures","ETHUSDT",1645051623615,22.638,3146.01,3146.0,5.823]
["binance-futures","ETHUSDT",1645051645640,1.341,3143.75,3143.64,0.955]
["binance-futures","ETHUSDT",1645051674684,51.886,3137.57,3137.56,1.826]
["binance-futures","ETHUSDT",1645051733906,7.704,3134.9,3134.89,14.399]
["binance-futures","ETHUSDT",1645051764798,5.331,3139.0,3138.99,15.359]
["binance-futures","ETHUSDT",1645051813266,50.303,3136.2,3136.19,3.008]
["binance-futures","ETHUSDT",1645051822741,38.968,3135.13,3135.12,4.246]
["binance-futures","ETHUSDT",1645051893553,3.345,3134.27,3134.26,5.126]
["binance-futures","ETHUSDT",1645051943516,3.515,3132.94,3132.93,54.866]
["binance-futures","ETHUSDT",1645051956551,1.034,3136.01,3136.0,24.52]
["binance-futures","ETHUSDT",1645052025741,3.724,3137.38,3137.37,13.589]
["binance-futures","ETHUSDT",1645052044871,2.518,3136.98,3136.97,10.591]
["binance-futures","ETHUSDT",1645052109816,4.735,3136.92,3136.91,12.639]
["binance-futures","ETHUSDT",1645052168411,8.287,3136.86,3136.85,1.098]
["binance-futures","ETHUSDT",1645052180949,3.635,3134.76,3134.75,92.85]
["binance-futures","ETHUSDT",1645052255120,29.076,3134.44,3134.43,55.464]
["binance-futures","ETHUSDT",1645052297702,6.531,3133.78,3133.77,26.414]
["binance-futures","ETHUSDT",1645052333772,44.688,3132.59,3132.58,0.938]
["binance-futures","ETHUSDT",1645052356333,34.455,3132.39,3132.38,84.833]
["binance-futures","ETHUSDT",1645052397415,7.613,3135.26,3135.25,73.794]
["binance-futures","ETHUSDT",1645052464172,51.97,3137.62,3137.61,0.163]
["binance-futures","ETHUSDT",1645052486417,5.976,3135.99,3135.98,6.186]
["binance-futures","ETHUSDT",1645052557986,6.049,3135.83,3135.82,9.605]
["binance-futures","ETHUSDT",1645052613218,2.986,3135.49,3135.48,0.83]
["binance-futures","ETHUSDT",1645052633646,11.101,3135.98,3135.97,0.036]
["binance-futures","ETHUSDT",1645052682904,6.773,3142.13,3142.12,2.725]
["binance-futures","ETHUSDT",1645052769191,3.961,3137.79,3137.78,0.889]
["binance-futures","ETHUSDT",1645052782351,17.597,3139.72,3139.71,0.112]
["binance-futures","ETHUSDT",1645052825249,0.565,3139.99,3139.98,35.503]
["binance-futures","ETHUSDT",1645052903385,15.839,3141.59,3141.58,19.534]
["binance-futures","ETHUSDT",1645052930442,10.789,3144.16,3144.15,0.05]
["binance-futures","ETHUSDT",1645052987481,38.355,3145.47,3145.46,1.864]
["binance-futures","ETHUSDT",1645053019198,13.697,3145.44,3145.43,58.045]
["binance-futures","ETHUSDT",1645053069126,64.023,3147.99,3147.98,4.372]
["binance-futures","ETHUSDT",1645053129089,54.256,3144.83,3144.82,11.817]
["binance-futures","ETHUSDT",1645053148837,76.024,3140.85,3140.84,0.003]
["binance-futures","ETHUSDT",1645053216390,5.0,3144.05,3144.04,0.02]
["binance-futures","ETHUSDT",1645053274886,3.249,3144.72,3144.71,25.816]
["binance-futures","ETHUSDT",1645053304501,20.069,3142.51,3142.5,0.638]
["binance-futures","ETHUSDT",1645053354526,9.466,3142.03,3142.02,14.176]
["binance-futures","ETHUSDT",1645053385898,8.235,3142.03,3142.02,26.195]
["binance-futures","ETHUSDT",1645053488309,24.237,3145.0,3144.99,30.436]
["binance-futures","ETHUSDT",1645053538742,1.084,3146.4,3146.36,0.839]
["binance-futures","ETHUSDT",1645053565420,12.217,3147.57,3147.56,36.515]
["binance-futures","ETHUSDT",1645053630858,0.006,3143.96,3143.95,26.11]
["binance-futures","ETHUSDT",1645053640187,0.344,3145.14,3145.13,28.021]
["binance-futures","ETHUSDT",1645053703731,2.549,3145.68,3145.67,34.504]
["binance-futures","ETHUSDT",1645053785000,12.63,3146.29,3146.28,0.212]
["binance-futures","ETHUSDT",1645053804706,6.31,3147.15,3147.14,16.11]
["binance-futures","ETHUSDT",1645053871324,27.787,3146.55,3146.54,7.466]
["binance-futures","ETHUSDT",1645053885909,31.185,3146.55,3146.54,4.827]
["binance-futures","ETHUSDT",1645053972739,0.004,3152.46,3152.45,9.368]
["binance-futures","ETHUSDT",1645054015924,2.398,3154.11,3154.1,14.674]
["binance-futures","ETHUSDT",1645054059736,0.812,3151.28,3151.27,53.235]
["binance-futures","ETHUSDT",1645054095584,52.681,3150.73,3150.72,9.271]
["binance-futures","ETHUSDT",1645054121034,56.872,3149.8,3149.79,11.583]
["binance-futures","ETHUSDT",1645054169629,80.028,3149.5,3149.49,2.148]
["binance-futures","ETHUSDT",1645054232126,30.326,3150.39,3150.38,8.236]
["binance-futures","ETHUSDT",1645054258613,21.561,3149.32,3149.31,21.058]
["binance-futures","ETHUSDT",1645054318035,1.858,3146.44,3146.43,7.307]
["binance-futures","ETHUSDT",1645054371050,0.007,3147.65,3147.64,18.85]
["binance-futures","ETHUSDT",1645054390426,2.004,3147.45,3147.44,0.02]
["binance-futures","ETHUSDT",1645054451292,6.124,3146.44,3146.43,12.18]
["binance-futures","ETHUSDT",1645054488457,5.677,3145.98,3145.97,20.394]
["binance-futures","ETHUSDT",1645054579511,3.027,3147.78,3147.77,11.535]
["binance-futures","ETHUSDT",1645054636984,1.789,3147.33,3147.32,59.559]
["binance-futures","ETHUSDT",1645054650720,70.872,3145.45,3145.44,2.687]
["binance-futures","ETHUSDT",1645054728474,6.427,3145.3,3145.29,4.811]
["binance-futures","ETHUSDT",1645054795614,16.62,3145.76,3145.75,13.936]
["binance-futures","ETHUSDT",1645054811031,38.262,3145.73,3145.72,3.699]
["binance-futures","ETHUSDT",1645054892805,3.867,3142.59,3142.58,3.133]
["binance-futures","ETHUSDT",1645054909213,5.958,3139.88,3139.87,20.326]
["binance-futures","ETHUSDT",1645054978584,17.142,3144.0,3143.99,2.794]
["binance-futures","ETHUSDT",1645055037188,44.035,3140.19,3140.18,2.262]
["binance-futures","ETHUSDT",1645055049297,7.793,3138.93,3138.92,5.12]
["binance-futures","ETHUSDT",1645055121261,10.488,3139.17,3139.16,0.796]
["binance-futures","ETHUSDT",1645055169217,4.63,3139.12,3139.11,4.241]
["binance-futures","ETHUSDT",1645055213593,0.032,3136.19,3136.18,21.042]
["binance-futures","ETHUSDT",1645055238726,0.127,3137.25,3137.24,20.174]
["binance-futures","ETHUSDT",1645055285925,10.938,3133.47,3133.46,0.043]
["binance-futures","ETHUSDT",1645055357631,10.29,3134.87,3134.86,21.526]
["binance-futures","ETHUSDT",1645055380279,73.256,3134.35,3134.34,12.672]
["binance-futures","ETHUSDT",1645055428065,2.003,3135.46,3135.45,3.496]
["binance-futures","ETHUSDT",1645055494731,26.283,3133.38,3133.37,0.002]
["binance-futures","ETHUSDT",1645055516789,21.305,3129.41,3129.4,0.526]
["binance-futures","ETHUSDT",1645055559980,5.336,3128.03,3128.02,25.567]
["binance-futures","ETHUSDT",1645055628430,2.065,3121.41,3121.4,4.668]
["binance-futures","ETHUSDT",1645055638618,1.954,3123.55,3123.54,4.934]
["binance-futures","ETHUSDT",1645055672611,0.336,3127.12,3127.11,34.486]
["binance-futures","ETHUSDT",1645055715431,4.642,3125.01,3125.0,37.147]
["binance-futures","ETHUSDT",1645055779596,3.562,3120.31,3120.2,14.271]
["binance-futures","ETHUSDT",1645055830766,18.779,3124.31,3124.3,0.404]
["binance-futures","ETHUSDT",1645055862560,1.882,3123.22,3123.21,1.053]
["binance-futures","ETHUSDT",1645055925186,0.42,3124.12,3124.02,0.42]
["binance-futures","ETHUSDT",1645055974207,22.401,3118.65,3118.64,0.957]
["binance-futures","ETHUSDT",1645055975086,1.522,3118.6,3118.59,8.076]
["binance-futures","ETHUSDT",1645055975355,1.522,3118.6,3118.59,7.076]
["binance-futures","ETHUSDT",1645055975454,1.522,3118.6,3118.59,6.92]
["binance-futures","ETHUSDT",1645055975556,1.306,3118.6,3118.59,5.844]
["binance-futures","ETHUSDT",1645055975591,1.306,3118.6,3118.59,6.107]
["binance-futures","ETHUSDT",1645055975728,1.303,3118.6,3118.59,6.107]
["binance-futures","ETHUSDT",1645055975799,5.435,3118.6,3118.59,6.107]
["binance-futures","ETHUSDT",1645055975869,5.435,3118.6,3118.59,0.706]
["binance-futures","ETHUSDT",1645055975901,5.435,3118.6,3118.59,0.269]
["binance-futures","ETHUSDT",1645055975969,7.435,3118.6,3118.59,0.269]
["binance-futures","ETHUSDT",1645055976103,7.435,3118.6,3118.59,0.273]
["binance-futures","ETHUSDT",1645055976233,7.421,3118.6,3118.59,0.273]
["binance-futures","ETHUSDT",1645055976267,4.117,3118.6,3118.59,0.145]
["binance-futures","ETHUSDT",1645055976464,4.235,3118.6,3118.59,0.145]
["binance-futures","ETHUSDT",1645055976490,4.235,3118.6,3118.59,6.301]
["binance-futures","ETHUSDT",1645055976529,2.235,3118.6,3118.59,6.301]
["binance-futures","ETHUSDT",1645055976560,2.237,3118.6,3118.59,6.301]
["binance-futures","ETHUSDT",1645055976595,2.987,3118.6,3118.59,0.551]
["binance-futures","ETHUSDT",1645055976627,2.237,3118.6,3118.59,0.56]
["binance-futures","ETHUSDT",1645055976763,2.237,3118.6,3118.59,6.31]
["binance-futures","ETHUSDT",1645055976794,2.237,3118.6,3118.59,6.92]
["binance-futures","ETHUSDT",1645055976969,2.237,3118.6,3118.59,6.995]
["binance-futures","ETHUSDT",1645055976996,2.237,3118.6,3118.59,6.99]
["binance-futures","ETHUSDT",1645055977097,2.237,3118.6,3118.59,6.982]
["binance-futures","ETHUSDT",1645055977132,2.237,3118.6,3118.59,6.993]
["binance-futures","ETHUSDT",1645055977301,2.251,3118.6,3118.59,10.073]
["binance-futures","ETHUSDT",1645055977325,2.399,3118.6,3118.59,10.073]
["binance-futures","ETHUSDT",1645055977360,2.399,3118.6,3118.59,6.993]
["binance-futures","ETHUSDT",1645055977509,2.399,3118.6,3118.59,6.651]
["binance-futures","ETHUSDT",1645055977720,2.199,3118.6,3118.59,5.762]
["binance-futures","ETHUSDT",1645055977751,2.1,3118.6,3118.59,5.762]
["binance-futures","ETHUSDT",1645055977786,2.098,3118.6,3118.59,6.328]
["binance-futures","ETHUSDT",1645055977893,2.098,3118.6,3118.59,0.762]
["binance-futures","ETHUSDT",1645055978090,2.098,3118.6,3118.59,21.512]
["binance-futures","ETHUSDT",1645055978124,2.098,3118.6,3118.59,32.973]
["binance-futures","ETHUSDT",1645055978157,1.477,3118.6,3118.59,36.783]
["binance-futures","ETHUSDT",1645055978191,1.467,3118.6,3118.59,36.783]
["binance-futures","ETHUSDT",1645055978258,1.467,3118.6,3118.59,36.772]
["binance-futures","ETHUSDT",1645055978328,0.649,3118.6,3118.59,38.373]
["binance-futures","ETHUSDT",1645055978469,0.649,3118.6,3118.59,40.074]
["binance-futures","ETHUSDT",1645055978501,0.649,3118.6,3118.59,43.474]
["binance-futures","ETHUSDT",1645055978534,0.651,3118.6,3118.59,43.474]
["binance-futures","ETHUSDT",1645055978565,0.491,3118.6,3118.59,43.474]
["binance-futures","ETHUSDT",1645055978632,0.491,3118.6,3118.59,36.504]
["binance-futures","ETHUSDT",1645055978663,0.79,3119.11,3118.59,36.504]
["binance-futures","ETHUSDT",1645055978697,0.847,3119.11,3119.08,0.84]
["binance-futures","ETHUSDT",1645055978730,0.801,3119.11,3119.1,34.255]
["binance-futures","ETHUSDT",1645055978759,1.565,3119.12,3119.11,82.806]
["binance-futures","ETHUSDT",1645055978793,0.293,3119.17,3119.16,53.281]
["binance-futures","ETHUSDT",1645055978826,0.293,3119.17,3119.16,44.551]
["binance-futures","ETHUSDT",1645055978860,0.293,3119.17,3119.16,31.081]
["binance-futures","ETHUSDT",1645055978959,0.293,3119.17,3119.16,29.48]
["binance-futures","ETHUSDT",1645055978990,0.293,3119.17,3119.16,31.181]
["binance-futures","ETHUSDT",1645055979060,0.026,3119.17,3119.16,17.034]
["binance-futures","ETHUSDT",1645055979099,0.026,3119.17,3119.16,6.97]
["binance-futures","ETHUSDT",1645055979159,1.924,3119.38,3119.23,0.463]
["binance-futures","ETHUSDT",1645055979232,0.479,3119.24,3119.23,0.463]
["binance-futures","ETHUSDT",1645055979265,0.479,3119.24,3119.23,0.465]
["binance-futures","ETHUSDT",1645055979297,0.479,3119.24,3119.23,0.469]
["binance-futures","ETHUSDT",1645055979336,1.481,3119.24,3119.23,0.469]
["binance-futures","ETHUSDT",1645055979368,1.481,3119.24,3119.23,0.49]
["binance-futures","ETHUSDT",1645055979502,1.481,3119.24,3119.23,2.941]
["binance-futures","ETHUSDT",1645055979574,1.464,3119.24,3119.23,2.941]
["binance-futures","ETHUSDT",1645055979673,1.464,3119.24,3119.23,2.959]
["binance-futures","ETHUSDT",1645055979739,1.668,3119.24,3119.23,2.892]
["binance-futures","ETHUSDT",1645055979771,1.668,3119.24,3119.23,2.142]
["binance-futures","ETHUSDT",1645055979927,1.668,3119.24,3119.23,2.892]
["binance-futures","ETHUSDT",1645055979963,1.668,3119.24,3119.23,7.892]
["binance-futures","ETHUSDT",1645055980028,2.549,3119.24,3119.23,7.892]
["binance-futures","ETHUSDT",1645055980095,2.551,3119.24,3119.23,12.892]
["binance-futures","ETHUSDT",1645055980193,2.551,3119.24,3119.23,12.891]
["binance-futures","ETHUSDT",1645055980230,1.73,3119.24,3119.23,12.911]
["binance-futures","ETHUSDT",1645055980328,1.73,3119.24,3119.23,12.907]
["binance-futures","ETHUSDT",1645055980360,1.73,3119.24,3119.23,12.923]
["binance-futures","ETHUSDT",1645055980494,1.73,3119.24,3119.23,12.924]
["binance-futures","ETHUSDT",1645055980529,1.73,3119.24,3119.23,12.926]
["binance-futures","ETHUSDT",1645055980560,1.996,3119.24,3119.23,13.326]
["binance-futures","ETHUSDT",1645055980629,0.633,3119.28,3119.27,49.593]
["binance-futures","ETHUSDT",1645055980661,0.633,3119.28,3119.27,51.29]
["binance-futures","ETHUSDT",1645055980696,0.041,3119.34,3119.33,37.307]
["binance-futures","ETHUSDT",1645055980727,0.041,3119.34,3119.33,37.713]
["binance-futures","ETHUSDT",1645055980760,0.041,3119.34,3119.33,39.334]
["binance-futures","ETHUSDT",1645055980793,0.041,3119.34,3119.33,39.336]
["binance-futures","ETHUSDT",1645055980826,0.041,3119.34,3119.33,40.143]
["binance-futures","ETHUSDT",1645055980857,0.041,3119.34,3119.33,40.159]
["binance-futures","ETHUSDT",1645055980887,0.041,3119.34,3119.33,40.18]
["binance-futures","ETHUSDT",1645055980993,4.889,3119.34,3119.33,38.579]
["binance-futures","ETHUSDT",1645055981027,4.889,3119.34,3119.33,29.531]
["binance-futures","ETHUSDT",1645055981067,4.889,3119.34,3119.33,29.527]
["binance-futures","ETHUSDT",1645055981201,4.889,3119.34,3119.33,36.354]
["binance-futures","ETHUSDT",1645055981266,4.889,3119.34,3119.33,38.027]
["binance-futures","ETHUSDT",1645055981369,4.889,3119.34,3119.33,38.011]
["binance-futures","ETHUSDT",1645055981399,4.889,3119.34,3119.33,38.031]
["binance-futures","ETHUSDT",1645055981538,4.889,3119.34,3119.33,38.781]
["binance-futures","ETHUSDT",1645055981569,3.456,3119.34,3119.33,38.781]
["binance-futures","ETHUSDT",1645055981607,3.456,3119.34,3119.33,38.779]
["binance-futures","ETHUSDT",1645055981752,3.456,3119.34,3119.33,33.758]
["binance-futures","ETHUSDT",1645055981783,3.456,3119.34,3119.33,34.508]
["binance-futures","ETHUSDT",1645055981852,3.456,3119.34,3119.33,28.764]
["binance-futures","ETHUSDT",1645055981921,5.449,3119.34,3119.33,10.288]
["binance-futures","ETHUSDT",1645055981986,8.039,3120.0,3119.34,49.0]
["binance-futures","ETHUSDT",1645055982022,0.75,3119.91,3119.9,0.2]
["binance-futures","ETHUSDT",1645055982054,0.42,3119.86,3119.63,0.003]
["binance-futures","ETHUSDT",1645055982086,4.846,3119.89,3119.65,0.307]
["binance-futures","ETHUSDT",1645055982118,4.846,3119.89,3119.88,6.383]
["binance-futures","ETHUSDT",1645055982153,4.846,3119.89,3119.88,9.6]
["binance-futures","ETHUSDT",1645055982190,4.846,3119.89,3119.88,12.79]
["binance-futures","ETHUSDT",1645055982225,6.616,3119.89,3119.88,6.412]
["binance-futures","ETHUSDT",1645055982258,6.616,3119.89,3119.88,0.096]
["binance-futures","ETHUSDT",1645055982293,7.366,3119.89,3119.88,0.119]
["binance-futures","ETHUSDT",1645055982326,7.366,3119.89,3119.88,0.123]
["binance-futures","ETHUSDT",1645055982357,15.766,3119.89,3119.88,8.625]
["binance-futures","ETHUSDT",1645055982439,15.768,3119.89,3119.88,8.666]
["binance-futures","ETHUSDT",1645055982507,7.522,3119.89,3119.88,8.673]
["binance-futures","ETHUSDT",1645055982611,6.772,3119.89,3119.88,8.673]
["binance-futures","ETHUSDT",1645055982645,16.772,3119.89,3119.88,8.673]
["binance-futures","ETHUSDT",1645055982680,20.922,3119.89,3119.88,10.375]
["binance-futures","ETHUSDT",1645055982712,22.922,3119.89,3119.88,10.635]
["binance-futures","ETHUSDT",1645055982747,22.746,3119.89,3119.88,10.635]
["binance-futures","ETHUSDT",1645055982813,28.494,3119.89,3119.88,10.635]
["binance-futures","ETHUSDT",1645055982878,22.544,3119.89,3119.88,10.635]
["binance-futures","ETHUSDT",1645055982911,22.59,3119.89,3119.88,10.635]
["binance-futures","ETHUSDT",1645055982941,19.19,3119.89,3119.88,10.198]
["binance-futures","ETHUSDT",1645055983049,22.59,3119.89,3119.88,10.198]
["binance-futures","ETHUSDT",1645055983071,19.118,3119.89,3119.88,10.198]
["binance-futures","ETHUSDT",1645055983113,22.807,3119.89,3119.88,10.198]
["binance-futures","ETHUSDT",1645055983146,28.66,3119.89,3119.88,10.285]
["binance-futures","ETHUSDT",1645055983179,28.66,3119.89,3119.88,10.197]
["binance-futures","ETHUSDT",1645055983241,28.77,3119.89,3119.88,10.197]
["binance-futures","ETHUSDT",1645055983310,28.77,3119.89,3119.88,10.199]
["binance-futures","ETHUSDT",1645055983341,28.77,3119.89,3119.88,10.444]
["binance-futures","ETHUSDT",1645055983380,28.77,3119.89,3119.88,10.443]
["binance-futures","ETHUSDT",1645055983420,25.37,3119.89,3119.88,10.443]
["binance-futures","ETHUSDT",1645055983454,30.58,3119.89,3119.88,4.4]
["binance-futures","ETHUSDT",1645055983487,19.52,3119.89,3119.88,4.4]
["binance-futures","ETHUSDT",1645055983518,19.522,3119.89,3119.88,4.4]
["binance-futures","ETHUSDT",1645055983550,18.772,3119.89,3119.88,3.879]
["binance-futures","ETHUSDT",1645055983579,13.772,3119.89,3119.88,3.559]
["binance-futures","ETHUSDT",1645055983619,12.452,3119.89,3119.88,3.559]
["binance-futures","ETHUSDT",1645055983658,12.452,3119.89,3119.88,3.616]
["binance-futures","ETHUSDT",1645055983725,11.289,3119.89,3119.88,3.616]
["binance-futures","ETHUSDT",1645055983794,12.039,3119.89,3119.88,3.616]
["binance-futures","ETHUSDT",1645055983857,11.929,3119.89,3119.88,3.616]
["binance-futures","ETHUSDT",1645055983925,11.179,3119.89,3119.88,3.559]
["binance-futures","ETHUSDT",1645055983961,11.179,3119.89,3119.88,3.577]
["binance-futures","ETHUSDT",1645055984029,11.929,3119.89,3119.88,3.559]
["binance-futures","ETHUSDT",1645055984061,11.929,3119.89,3119.88,4.01]
["binance-futures","ETHUSDT",1645055984132,11.929,3119.89,3119.88,3.51]
["binance-futures","ETHUSDT",1645055984169,11.179,3119.89,3119.88,3.51]
["binance-futures","ETHUSDT",1645055984200,11.179,3119.89,3119.88,3.529]
["binance-futures","ETHUSDT",1645055984236,11.179,3119.89,3119.88,3.269]
["binance-futures","ETHUSDT",1645055984268,11.179,3119.89,3119.88,3.084]
["binance-futures","ETHUSDT",1645055984297,11.179,3119.89,3119.88,3.088]
["binance-futures","ETHUSDT",1645055984330,11.179,3119.89,3119.88,3.09]
["binance-futures","ETHUSDT",1645055984365,11.262,3119.89,3119.88,3.09]
["binance-futures","ETHUSDT",1645055984437,11.179,3119.89,3119.88,3.09]
["binance-futures","ETHUSDT",1645055984474,11.179,3119.89,3119.88,3.124]
["binance-futures","ETHUSDT",1645055984503,11.271,3119.89,3119.88,3.124]
["binance-futures","ETHUSDT",1645055984536,2.34,3119.89,3119.88,3.124]
["binance-futures","ETHUSDT",1645055984566,0.34,3119.89,3119.88,3.124]
["binance-futures","ETHUSDT",1645055984593,2.34,3119.89,3119.88,3.568]
["binance-futures","ETHUSDT",1645055984626,2.34,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055984665,2.34,3119.89,3119.88,3.269]
["binance-futures","ETHUSDT",1645055984737,2.417,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055984804,2.391,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055984831,2.314,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055984984,2.399,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055985124,2.314,3119.89,3119.88,3.117]
["binance-futures","ETHUSDT",1645055985152,2.314,3119.89,3119.88,3.03]
["binance-futures","ETHUSDT",1645055985189,2.316,3119.89,3119.88,1.507]
["binance-futures","ETHUSDT",1645055985221,2.316,3119.89,3119.88,3.596]
["binance-futures","ETHUSDT",1645055985255,3.066,3119.89,3119.88,3.596]
["binance-futures","ETHUSDT",1645055985362,3.066,3119.89,3119.88,4.429]
["binance-futures","ETHUSDT",1645055985467,2.841,3119.89,3119.88,4.429]
["binance-futures","ETHUSDT",1645055985502,2.091,3119.89,3119.88,4.964]
["binance-futures","ETHUSDT",1645055985645,2.091,3119.89,3119.88,4.976]
["binance-futures","ETHUSDT",1645055985792,7.838,3119.89,3119.88,4.976]
["binance-futures","ETHUSDT",1645055985829,11.238,3119.89,3119.88,4.976]
["binance-futures","ETHUSDT",1645055985959,8.76,3119.89,3119.88,4.976]
["binance-futures","ETHUSDT",1645055986031,8.806,3119.89,3119.88,4.904]
["binance-futures","ETHUSDT",1645055986138,11.165,3119.89,3119.88,4.059]
["binance-futures","ETHUSDT",1645055986171,13.165,3119.89,3119.88,4.059]
["binance-futures","ETHUSDT",1645055986201,13.295,3119.89,3119.88,4.074]
["binance-futures","ETHUSDT",1645055986274,13.295,3119.89,3119.88,4.093]
["binance-futures","ETHUSDT",1645055986311,13.295,3119.89,3119.88,4.095]
["binance-futures","ETHUSDT",1645055986344,13.234,3119.89,3119.88,4.095]
["binance-futures","ETHUSDT",1645055986445,6.328,3119.89,3119.88,4.723]
["binance-futures","ETHUSDT",1645055986510,6.328,3119.89,3119.88,4.556]
["binance-futures","ETHUSDT",1645055986586,6.198,3119.89,3119.88,4.556]
["binance-futures","ETHUSDT",1645055986625,6.198,3119.89,3119.88,4.558]
["binance-futures","ETHUSDT",1645055986690,6.261,3120.0,3119.88,4.558]
["binance-futures","ETHUSDT",1645055986710,1.072,3120.02,3119.99,8.165]
["binance-futures","ETHUSDT",1645055986738,1.072,3120.02,3120.0,7.037]
["binance-futures","ETHUSDT",1645055986767,1.94,3120.03,3120.02,6.103]
["binance-futures","ETHUSDT",1645055986796,0.032,3120.21,3120.02,11.163]
["binance-futures","ETHUSDT",1645055986827,0.032,3120.21,3120.03,0.1]
["binance-futures","ETHUSDT",1645055986869,0.032,3120.21,3120.05,0.1]
["binance-futures","ETHUSDT",1645055986903,0.032,3120.21,3120.09,19.94]
["binance-futures","ETHUSDT",1645055986939,0.032,3120.21,3120.11,14.141]
["binance-futures","ETHUSDT",1645055986980,0.032,3120.21,3120.13,0.002]
["binance-futures","ETHUSDT",1645055987014,0.082,3120.35,3120.34,11.943]
["binance-futures","ETHUSDT",1645055987046,5.323,3120.39,3120.38,26.429]
["binance-futures","ETHUSDT",1645055987079,5.323,3120.39,3120.38,21.819]
["binance-futures","ETHUSDT",1645055987113,5.323,3120.39,3120.38,22.269]
["binance-futures","ETHUSDT",1645055987145,0.42,3120.57,3120.54,10.0]
["binance-futures","ETHUSDT",1645055987176,23.97,3120.86,3120.74,0.42]
["binance-futures","ETHUSDT",1645055987209,0.42,3120.81,3120.59,5.45]
["binance-futures","ETHUSDT",1645055987242,0.32,3120.86,3120.85,13.787]
["binance-futures","ETHUSDT",1645055987274,0.32,3120.86,3120.85,5.016]
["binance-futures","ETHUSDT",1645055987305,0.32,3120.86,3120.85,5.036]
["binance-futures","ETHUSDT",1645055987339,0.32,3120.86,3120.85,0.89]
["binance-futures","ETHUSDT",1645055987372,0.32,3120.86,3120.85,0.892]
["binance-futures","ETHUSDT",1645055987405,0.06,3120.87,3120.85,0.442]
["binance-futures","ETHUSDT",1645055987439,0.06,3120.87,3120.86,0.45]
["binance-futures","ETHUSDT",1645055987535,0.06,3120.87,3120.86,1.528]
["binance-futures","ETHUSDT",1645055987566,0.06,3120.87,3120.86,1.265]
["binance-futures","ETHUSDT",1645055987637,0.06,3120.87,3120.86,5.137]
["binance-futures","ETHUSDT",1645055987669,3.4,3121.09,3120.88,4.468]
["binance-futures","ETHUSDT",1645055987701,3.0,3121.13,3120.91,0.772]
["binance-futures","ETHUSDT",1645055987733,3.0,3121.13,3121.02,0.42]
["binance-futures","ETHUSDT",1645055987760,2.0,3121.12,3121.05,0.42]
["binance-futures","ETHUSDT",1645055987795,10.4,3121.12,3121.07,0.42]
["binance-futures","ETHUSDT",1645055987832,7.0,3121.12,3121.11,1.5]
["binance-futures","ETHUSDT",1645055987865,0.089,3121.27,3121.19,1.966]
["binance-futures","ETHUSDT",1645055987896,0.089,3121.27,3121.19,1.968]
["binance-futures","ETHUSDT",1645055987927,0.089,3121.27,3121.19,2.099]
["binance-futures","ETHUSDT",1645055987962,0.089,3121.27,3121.19,7.099]
["binance-futures","ETHUSDT",1645055987996,0.132,3121.33,3121.32,11.103]
["binance-futures","ETHUSDT",1645055988027,0.033,3121.41,3121.35,9.078]
["binance-futures","ETHUSDT",1645055988060,0.033,3121.41,3121.35,15.9]
["binance-futures","ETHUSDT",1645055988095,6.366,3121.36,3121.35,25.59]
["binance-futures","ETHUSDT",1645055988128,1.511,3121.39,3121.38,27.333]
["binance-futures","ETHUSDT",1645055988162,0.033,3121.41,3121.4,11.103]
["binance-futures","ETHUSDT",1645055988189,0.004,3121.44,3121.4,21.52]
["binance-futures","ETHUSDT",1645055988218,0.004,3121.44,3121.42,16.203]
["binance-futures","ETHUSDT",1645055988258,0.004,3121.44,3121.42,33.661]
["binance-futures","ETHUSDT",1645055988291,0.004,3121.44,3121.42,27.611]
["binance-futures","ETHUSDT",1645055988323,0.004,3121.44,3121.42,29.559]
["binance-futures","ETHUSDT",1645055988355,0.155,3121.43,3121.42,30.51]
["binance-futures","ETHUSDT",1645055988391,5.003,3121.43,3121.42,26.361]
["binance-futures","ETHUSDT",1645055988423,5.003,3121.43,3121.42,26.363]
["binance-futures","ETHUSDT",1645055988457,1.097,3121.73,3121.71,0.75]
["binance-futures","ETHUSDT",1645055988492,2.687,3121.73,3121.72,0.927]
["binance-futures","ETHUSDT",1645055988521,2.687,3121.73,3121.72,0.921]
["binance-futures","ETHUSDT",1645055988585,1.59,3121.73,3121.72,0.921]
["binance-futures","ETHUSDT",1645055988619,1.59,3121.73,3121.72,2.656]
["binance-futures","ETHUSDT",1645055988686,3.59,3121.73,3121.72,2.723]
["binance-futures","ETHUSDT",1645055988717,3.636,3121.73,3121.72,4.319]
["binance-futures","ETHUSDT",1645055988752,3.636,3121.73,3121.72,4.396]
["binance-futures","ETHUSDT",1645055988785,3.636,3121.73,3121.72,5.149]
["binance-futures","ETHUSDT",1645055988822,1.636,3121.73,3121.72,5.149]
["binance-futures","ETHUSDT",1645055988856,1.636,3121.73,3121.72,5.198]
["binance-futures","ETHUSDT",1645055988890,0.636,3121.73,3121.72,5.2]
["binance-futures","ETHUSDT",1645055988920,0.568,3121.75,3121.74,6.414]
["binance-futures","ETHUSDT",1645055988955,1.045,3121.75,3121.74,11.416]
["binance-futures","ETHUSDT",1645055988986,1.045,3121.75,3121.74,11.418]
["binance-futures","ETHUSDT",1645055989019,0.477,3121.75,3121.74,11.449]
["binance-futures","ETHUSDT",1645055989052,0.477,3121.75,3121.74,12.671]
["binance-futures","ETHUSDT",1645055989085,0.42,3122.19,3122.18,5.0]
["binance-futures","ETHUSDT",1645055989117,13.934,3122.26,3122.25,5.082]
["binance-futures","ETHUSDT",1645055989149,0.304,3122.25,3122.2,1.794]
["binance-futures","ETHUSDT",1645055989182,4.848,3122.21,3122.2,1.794]
["binance-futures","ETHUSDT",1645055989216,6.448,3122.21,3122.2,1.885]
["binance-futures","ETHUSDT",1645055989250,6.453,3122.21,3122.2,1.885]
["binance-futures","ETHUSDT",1645055989282,6.621,3122.21,3122.2,3.536]
["binance-futures","ETHUSDT",1645055989314,6.621,3122.21,3122.2,4.164]
["binance-futures","ETHUSDT",1645055989382,6.621,3122.21,3122.2,4.166]
["binance-futures","ETHUSDT",1645055989414,3.421,3122.26,3122.2,4.168]
["binance-futures","ETHUSDT",1645055989449,2.935,3122.26,3122.25,5.817]
["binance-futures","ETHUSDT",1645055989514,3.173,3122.26,3122.25,5.819]
["binance-futures","ETHUSDT",1645055989546,3.175,3122.26,3122.25,5.85]
["binance-futures","ETHUSDT",1645055989578,5.175,3122.26,3122.25,5.897]
["binance-futures","ETHUSDT",1645055989606,5.175,3122.26,3122.25,5.899]
["binance-futures","ETHUSDT",1645055989677,5.175,3122.26,3122.25,7.711]
["binance-futures","ETHUSDT",1645055989706,5.175,3122.26,3122.25,7.735]
["binance-futures","ETHUSDT",1645055989777,4.536,3122.26,3122.25,7.688]
["binance-futures","ETHUSDT",1645055989806,4.536,3122.26,3122.25,9.339]
["binance-futures","ETHUSDT",1645055989842,4.616,3122.26,3122.25,9.967]
["binance-futures","ETHUSDT",1645055989873,4.616,3122.26,3122.25,9.969]
["binance-futures","ETHUSDT",1645055989938,4.616,3122.26,3122.25,9.971]
["binance-futures","ETHUSDT",1645055990006,4.616,3122.26,3122.25,9.221]
["binance-futures","ETHUSDT",1645055990076,17.316,3122.26,3122.25,4.221]
["binance-futures","ETHUSDT",1645055990107,21.57,3122.26,3122.25,4.221]
["binance-futures","ETHUSDT",1645055990208,21.57,3122.26,3122.25,4.177]
["binance-futures","ETHUSDT",1645055990242,20.57,3122.26,3122.25,4.177]
["binance-futures","ETHUSDT",1645055990273,23.27,3122.26,3122.25,4.153]
["binance-futures","ETHUSDT",1645055990308,28.07,3122.26,3122.25,4.18]
["binance-futures","ETHUSDT",1645055990342,17.224,3122.26,3122.25,4.18]
["binance-futures","ETHUSDT",1645055990410,7.272,3122.11,3122.1,0.004]
["binance-futures","ETHUSDT",1645055990442,7.995,3122.11,3122.1,0.004]
["binance-futures","ETHUSDT",1645055990505,14.995,3122.11,3122.1,0.034]
["binance-futures","ETHUSDT",1645055990538,7.272,3122.08,3121.79,0.082]
["binance-futures","ETHUSDT",1645055990573,0.906,3122.08,3122.07,1.044]
["binance-futures","ETHUSDT",1645055990605,0.726,3122.08,3122.07,1.938]
["binance-futures","ETHUSDT",1645055990643,2.0,3122.08,3122.07,1.972]
["binance-futures","ETHUSDT",1645055990675,2.197,3122.08,3122.07,1.972]
["binance-futures","ETHUSDT",1645055990738,0.914,3122.08,3122.07,2.093]
["binance-futures","ETHUSDT",1645055990773,0.963,3122.08,3122.07,2.093]
["binance-futures","ETHUSDT",1645055990875,0.963,3122.08,3122.07,18.143]
["binance-futures","ETHUSDT",1645055990909,0.963,3122.08,3122.07,19.22]
["binance-futures","ETHUSDT",1645055990977,0.963,3122.08,3122.07,32.659]
["binance-futures","ETHUSDT",1645055991007,0.963,3122.08,3122.07,28.859]
["binance-futures","ETHUSDT",1645055991075,0.203,3122.08,3122.07,22.809]
["binance-futures","ETHUSDT",1645055991111,0.051,3122.08,3122.07,23.803]
["binance-futures","ETHUSDT",1645055991143,0.051,3122.08,3122.07,22.665]
["binance-futures","ETHUSDT",1645055991175,0.051,3122.08,3122.07,22.749]
["binance-futures","ETHUSDT",1645055991208,0.051,3122.08,3122.07,27.749]
["binance-futures","ETHUSDT",1645055991240,0.051,3122.08,3122.07,22.749]
["binance-futures","ETHUSDT",1645055991272,0.051,3122.08,3122.07,22.751]
["binance-futures","ETHUSDT",1645055991372,0.051,3122.08,3122.07,22.87]
["binance-futures","ETHUSDT",1645055991410,0.186,3122.08,3122.07,17.875]
["binance-futures","ETHUSDT",1645055991443,2.036,3122.08,3122.07,17.831]
["binance-futures","ETHUSDT",1645055991511,2.036,3122.08,3122.07,17.834]
["binance-futures","ETHUSDT",1645055991571,2.048,3122.08,3122.07,17.863]
["binance-futures","ETHUSDT",1645055991612,2.048,3122.08,3122.07,22.115]
["binance-futures","ETHUSDT",1645055991650,1.948,3122.08,3122.07,17.114]
["binance-futures","ETHUSDT",1645055991709,2.606,3122.08,3122.07,17.114]
["binance-futures","ETHUSDT",1645055991754,2.106,3122.08,3122.07,12.114]
["binance-futures","ETHUSDT",1645055991822,2.106,3122.08,3122.07,10.892]
["binance-futures","ETHUSDT",1645055991846,1.106,3122.08,3122.07,10.892]
["binance-futures","ETHUSDT",1645055991916,1.106,3122.08,3122.07,10.751]
["binance-futures","ETHUSDT",1645055991955,1.106,3122.08,3122.07,12.027]
["binance-futures","ETHUSDT",1645055992069,0.786,3122.08,3122.07,12.027]
["binance-futures","ETHUSDT",1645055992103,0.774,3122.08,3122.07,12.027]
["binance-futures","ETHUSDT",1645055992168,0.774,3122.08,3122.07,11.243]
["binance-futures","ETHUSDT",1645055992204,0.797,3122.08,3122.07,11.159]
["binance-futures","ETHUSDT",1645055992277,0.797,3122.08,3122.07,11.161]
["binance-futures","ETHUSDT",1645055992317,0.797,3122.08,3122.07,11.36]
["binance-futures","ETHUSDT",1645055992355,0.797,3122.08,3122.07,11.364]
["binance-futures","ETHUSDT",1645055992388,0.797,3122.08,3122.07,11.389]
["binance-futures","ETHUSDT",1645055992460,0.977,3122.08,3122.07,11.387]
["binance-futures","ETHUSDT",1645055992523,0.977,3122.08,3122.07,11.398]
["binance-futures","ETHUSDT",1645055992562,0.977,3122.08,3122.07,8.271]
["binance-futures","ETHUSDT",1645055992591,0.977,3122.08,3122.07,10.896]
["binance-futures","ETHUSDT",1645055992625,0.977,3122.08,3122.07,10.907]
["binance-futures","ETHUSDT",1645055992696,0.977,3122.08,3122.07,10.84]
["binance-futures","ETHUSDT",1645055992725,0.977,3122.08,3122.07,10.835]
["binance-futures","ETHUSDT",1645055992862,0.977,3122.08,3122.07,10.795]
["binance-futures","ETHUSDT",1645055992962,0.977,3122.08,3122.07,10.8]
["binance-futures","ETHUSDT",1645055993037,0.977,3122.08,3122.07,11.55]
["binance-futures","ETHUSDT",1645055993149,0.977,3122.08,3122.07,10.331]
["binance-futures","ETHUSDT",1645055993218,0.974,3122.08,3122.07,11.081]
["binance-futures","ETHUSDT",1645055993291,0.969,3122.08,3122.07,11.081]
["binance-futures","ETHUSDT",1645055993354,0.969,3122.08,3122.07,9.647]
["binance-futures","ETHUSDT",1645055993421,0.869,3122.08,3122.07,9.647]
["binance-futures","ETHUSDT",1645055993495,0.881,3122.08,3122.07,9.647]
["binance-futures","ETHUSDT",1645055993540,0.42,3122.38,3122.15,0.42]
["binance-futures","ETHUSDT",1645055993575,3.446,3122.68,3122.47,0.42]
["binance-futures","ETHUSDT",1645055993605,2.0,3122.37,3122.35,0.42]
["binance-futures","ETHUSDT",1645055993674,2.0,3122.37,3122.36,0.635]
["binance-futures","ETHUSDT",1645055993708,0.08,3122.36,3122.35,0.42]
["binance-futures","ETHUSDT",1645055993807,2.08,3122.36,3122.35,0.422]
["binance-futures","ETHUSDT",1645055993838,2.08,3122.36,3122.35,0.623]
["binance-futures","ETHUSDT",1645055993872,2.08,3122.36,3122.35,0.626]
["binance-futures","ETHUSDT",1645055993901,2.08,3122.36,3122.35,0.729]
["binance-futures","ETHUSDT",1645055993973,0.1,3122.34,3122.33,2.615]
["binance-futures","ETHUSDT",1645055994008,11.22,3122.34,3122.33,2.615]
["binance-futures","ETHUSDT",1645055994042,13.22,3122.34,3122.33,2.615]
["binance-futures","ETHUSDT",1645055994073,12.404,3122.34,3122.33,8.784]
["binance-futures","ETHUSDT",1645055994108,12.404,3122.34,3122.33,8.745]
["binance-futures","ETHUSDT",1645055994215,12.724,3122.34,3122.33,4.633]
["binance-futures","ETHUSDT",1645055994243,0.1,3122.09,3122.08,0.314]
["binance-futures","ETHUSDT",1645055994280,19.763,3122.09,3122.08,0.242]
["binance-futures","ETHUSDT",1645055994314,44.029,3122.09,3122.08,0.242]
["binance-futures","ETHUSDT",1645055994347,44.776,3122.09,3122.08,0.359]
["binance-futures","ETHUSDT",1645055994378,0.708,3121.97,3121.73,0.03]
["binance-futures","ETHUSDT",1645055994408,15.746,3121.73,3121.72,0.314]
["binance-futures","ETHUSDT",1645055994438,17.851,3121.73,3121.72,0.316]
["binance-futures","ETHUSDT",1645055994475,16.828,3121.73,3121.72,0.321]
["binance-futures","ETHUSDT",1645055994508,16.828,3121.73,3121.72,0.009]
["binance-futures","ETHUSDT",1645055994537,19.644,3121.73,3121.72,0.009]
["binance-futures","ETHUSDT",1645055994573,11.523,3121.67,3121.66,0.018]
["binance-futures","ETHUSDT",1645055994601,14.091,3121.67,3121.66,0.018]
["binance-futures","ETHUSDT",1645055994637,6.424,3121.67,3121.66,0.018]
["binance-futures","ETHUSDT",1645055994672,0.01,3121.73,3121.72,25.05]
["binance-futures","ETHUSDT",1645055994703,0.01,3121.73,3121.72,25.417]
["binance-futures","ETHUSDT",1645055994733,0.01,3121.73,3121.72,30.249]
["binance-futures","ETHUSDT",1645055994766,0.432,3121.73,3121.72,30.249]
["binance-futures","ETHUSDT",1645055994800,0.432,3121.73,3121.72,31.85]
["binance-futures","ETHUSDT",1645055994836,0.507,3122.09,3121.72,4.277]
["binance-futures","ETHUSDT",1645055994868,0.687,3121.91,3121.83,0.37]
["binance-futures","ETHUSDT",1645055994901,0.507,3121.91,3121.9,11.874]
["binance-futures","ETHUSDT",1645055994931,0.507,3121.91,3121.9,17.647]
["binance-futures","ETHUSDT",1645055994964,0.488,3121.91,3121.9,17.647]
["binance-futures","ETHUSDT",1645055995000,0.477,3121.91,3121.9,17.647]
["binance-futures","ETHUSDT",1645055995029,0.477,3121.91,3121.9,18.604]
["binance-futures","ETHUSDT",1645055995097,0.489,3122.36,3122.1,12.929]
["binance-futures","ETHUSDT",1645055995130,5.943,3122.11,3122.1,14.041]
["binance-futures","ETHUSDT",1645055995167,5.943,3122.11,3122.1,13.389]
["binance-futures","ETHUSDT",1645055995236,5.943,3122.11,3122.1,13.027]
["binance-futures","ETHUSDT",1645055995303,5.943,3122.11,3122.1,13.397]
["binance-futures","ETHUSDT",1645055995341,5.943,3122.11,3122.1,12.778]
["binance-futures","ETHUSDT",1645055995377,6.103,3122.11,3121.88,1.601]
["binance-futures","ETHUSDT",1645055995411,0.84,3122.03,3122.02,4.848]
["binance-futures","ETHUSDT",1645055995444,0.06,3122.07,3121.92,0.747]
["binance-futures","ETHUSDT",1645055995476,0.06,3122.07,3121.92,4.871]
["binance-futures","ETHUSDT",1645055995509,0.1,3121.92,3121.91,4.785]
["binance-futures","ETHUSDT",1645055995542,0.06,3122.07,3122.06,0.121]
["binance-futures","ETHUSDT",1645055995575,6.318,3122.07,3121.91,1.831]
["binance-futures","ETHUSDT",1645055995610,0.02,3121.92,3121.91,1.86]
["binance-futures","ETHUSDT",1645055995643,0.462,3121.92,3121.91,0.629]
["binance-futures","ETHUSDT",1645055995745,5.609,3122.11,3121.91,2.601]
["binance-futures","ETHUSDT",1645055995776,0.188,3122.1,3122.09,1.222]
["binance-futures","ETHUSDT",1645055995810,0.188,3122.1,3122.09,1.972]
["binance-futures","ETHUSDT",1645055995888,0.212,3122.1,3122.09,1.972]
["binance-futures","ETHUSDT",1645055995917,0.258,3122.1,3122.09,1.972]
["binance-futures","ETHUSDT",1645055995962,0.046,3122.1,3122.09,1.222]
["binance-futures","ETHUSDT",1645055995997,5.428,3122.11,3122.1,6.858]
["binance-futures","ETHUSDT",1645055996095,5.428,3122.11,3122.1,10.857]
["binance-futures","ETHUSDT",1645055996127,5.428,3122.11,3122.1,9.081]
["binance-futures","ETHUSDT",1645055996158,5.428,3122.11,3122.1,8.087]
["binance-futures","ETHUSDT",1645055996196,5.528,3122.11,3122.1,7.285]
["binance-futures","ETHUSDT",1645055996231,1.157,3122.39,3122.32,0.1]
["binance-futures","ETHUSDT",1645055996265,2.0,3122.32,3122.1,1.272]
["binance-futures","ETHUSDT",1645055996297,1.86,3122.11,3122.1,1.272]
["binance-futures","ETHUSDT",1645055996329,7.355,3122.11,3122.1,1.275]
["binance-futures","ETHUSDT",1645055996362,12.355,3122.11,3122.1,1.275]
["binance-futures","ETHUSDT",1645055996387,14.355,3122.11,3122.1,1.243]
["binance-futures","ETHUSDT",1645055996433,14.355,3122.11,3122.1,0.048]
["binance-futures","ETHUSDT",1645055996465,13.826,3122.11,3122.1,0.048]
["binance-futures","ETHUSDT",1645055996564,29.669,3122.11,3122.1,0.048]
["binance-futures","ETHUSDT",1645055996599,34.353,3122.11,3122.1,0.048]
["binance-futures","ETHUSDT",1645055996632,58.369,3122.11,3122.1,0.046]
["binance-futures","ETHUSDT",1645055996662,1.107,3122.1,3121.9,0.002]
["binance-futures","ETHUSDT",1645055996696,39.883,3121.91,3121.9,4.848]
["binance-futures","ETHUSDT",1645055996732,48.779,3121.91,3121.9,4.773]
["binance-futures","ETHUSDT",1645055996763,49.019,3121.91,3121.9,4.773]
["binance-futures","ETHUSDT",1645055996800,33.179,3121.76,3121.75,4.852]
["binance-futures","ETHUSDT",1645055996832,99.211,3121.76,3121.75,0.01]
["binance-futures","ETHUSDT",1645055996869,21.523,3121.37,3121.36,1.328]
["binance-futures","ETHUSDT",1645055996900,5.74,3121.37,3121.36,4.871]
["binance-futures","ETHUSDT",1645055996930,0.84,3121.36,3121.16,0.42]
["binance-futures","ETHUSDT",1645055996965,4.68,3121.21,3121.16,0.494]
["binance-futures","ETHUSDT",1645055996994,0.72,3121.37,3121.36,0.75]
["binance-futures","ETHUSDT",1645055997023,3.446,3121.76,3121.36,4.848]
["binance-futures","ETHUSDT",1645055997059,0.027,3121.75,3121.42,0.42]
["binance-futures","ETHUSDT",1645055997090,0.02,3121.37,3121.26,1.222]
["binance-futures","ETHUSDT",1645055997128,0.02,3121.37,3121.36,5.621]
["binance-futures","ETHUSDT",1645055997154,0.02,3121.37,3121.36,0.773]
["binance-futures","ETHUSDT",1645055997192,0.02,3121.37,3121.36,5.621]
["binance-futures","ETHUSDT",1645055997230,0.02,3121.37,3121.36,4.897]
["binance-futures","ETHUSDT",1645055997263,0.524,3121.37,3121.36,11.188]
["binance-futures","ETHUSDT",1645055997304,0.524,3121.37,3121.36,12.278]
["binance-futures","ETHUSDT",1645055997335,0.524,3121.37,3121.36,11.188]
["binance-futures","ETHUSDT",1645055997364,0.524,3121.37,3121.36,11.19]
["binance-futures","ETHUSDT",1645055997404,0.474,3121.37,3121.36,17.24]
["binance-futures","ETHUSDT",1645055997475,0.474,3121.37,3121.36,18.912]
["binance-futures","ETHUSDT",1645055997537,0.474,3121.37,3121.36,22.318]
["binance-futures","ETHUSDT",1645055997580,0.474,3121.37,3121.36,22.32]
["binance-futures","ETHUSDT",1645055997613,0.474,3121.37,3121.36,19.565]
["binance-futures","ETHUSDT",1645055997679,0.474,3121.37,3121.36,19.545]
["binance-futures","ETHUSDT",1645055997946,2.474,3121.37,3121.36,12.745]
["binance-futures","ETHUSDT",1645055997978,3.317,3121.37,3121.36,12.745]
["binance-futures","ETHUSDT",1645055998009,0.874,3121.37,3121.36,11.379]
["binance-futures","ETHUSDT",1645055998043,1.69,3121.37,3121.36,11.48]
["binance-futures","ETHUSDT",1645055998077,1.69,3121.37,3121.36,11.484]
["binance-futures","ETHUSDT",1645055998179,1.69,3121.37,3121.36,10.314]
["binance-futures","ETHUSDT",1645055998207,1.343,3121.37,3121.36,5.314]
["binance-futures","ETHUSDT",1645055998244,1.343,3121.37,3121.36,2.961]
["binance-futures","ETHUSDT",1645055998280,5.047,3121.37,3121.36,2.996]
["binance-futures","ETHUSDT",1645055998382,4.231,3121.37,3121.36,2.996]
["binance-futures","ETHUSDT",1645055998449,0.531,3121.37,3121.36,3.008]
["binance-futures","ETHUSDT",1645055998486,0.27,3121.37,3121.36,3.395]
["binance-futures","ETHUSDT",1645055998516,0.294,3121.37,3121.36,3.401]
["binance-futures","ETHUSDT",1645055998548,2.4,3121.37,3121.36,3.401]
["binance-futures","ETHUSDT",1645055998578,2.423,3121.37,3121.36,3.401]
["binance-futures","ETHUSDT",1645055998637,2.4,3121.37,3121.36,3.401]
["binance-futures","ETHUSDT",1645055998680,7.783,3121.37,3121.15,1.212]
["binance-futures","ETHUSDT",1645055998713,11.297,3121.16,3121.15,1.212]
["binance-futures","ETHUSDT",1645055998746,1.78,3121.06,3121.05,1.157]
["binance-futures","ETHUSDT",1645055998775,0.1,3120.9,3120.88,1.212]
["binance-futures","ETHUSDT",1645055998808,0.027,3121.06,3120.99,0.06]
["binance-futures","ETHUSDT",1645055998843,1.883,3121.06,3121.05,0.043]
["binance-futures","ETHUSDT",1645055998943,6.883,3121.06,3121.05,0.043]
["binance-futures","ETHUSDT",1645055999008,8.883,3121.06,3121.05,0.043]
["binance-futures","ETHUSDT",1645055999039,8.887,3121.06,3121.05,0.043]
["binance-futures","ETHUSDT",1645055999070,8.887,3121.06,3121.05,0.01]
["binance-futures","ETHUSDT",1645055999140,2.004,3121.06,3120.91,0.323]
["binance-futures","ETHUSDT",1645055999174,2.004,3121.06,3120.98,0.42]
["binance-futures","ETHUSDT",1645055999205,2.004,3121.06,3120.99,0.42]
["binance-futures","ETHUSDT",1645055999239,2.004,3121.06,3121.0,5.662]
["binance-futures","ETHUSDT",1645055999272,2.004,3121.06,3121.05,5.023]
["binance-futures","ETHUSDT",1645055999306,2.21,3121.89,3121.42,0.02]
["binance-futures","ETHUSDT",1645055999341,0.84,3121.47,3121.06,46.289]
["binance-futures","ETHUSDT",1645055999377,0.84,3121.31,3121.15,0.84]
["binance-futures","ETHUSDT",1645055999405,0.84,3121.36,3121.31,2.0]
["binance-futures","ETHUSDT",1645055999439,0.318,3121.48,3121.35,0.37]
["binance-futures","ETHUSDT",1645055999472,0.318,3121.48,3121.31,2.0]
["binance-futures","ETHUSDT",1645055999504,0.84,3121.4,3121.31,2.0]
["binance-futures","ETHUSDT",1645055999539,0.243,3121.36,3121.34,0.606]
["binance-futures","ETHUSDT",1645055999566,0.243,3121.36,3121.35,0.773]
["binance-futures","ETHUSDT",1645055999637,1.281,3121.89,3121.46,0.42]
["binance-futures","ETHUSDT",1645055999663,5.0,3121.69,3121.53,0.06]
["binance-futures","ETHUSDT",1645055999702,0.02,3121.54,3121.53,1.15]
["binance-futures","ETHUSDT",1645055999732,3.47,3121.76,3121.53,1.15]
["binance-futures","ETHUSDT",1645055999771,0.961,3121.9,3121.8,1.09]
["binance-futures","ETHUSDT",1645055999804,1.874,3121.81,3121.8,1.09]
["binance-futures","ETHUSDT",1645055999837,3.437,3121.81,3121.8,1.09]
["binance-futures","ETHUSDT",1645055999906,3.483,3121.81,3121.8,0.954]
["binance-futures","ETHUSDT",1645055999934,10.483,3121.81,3121.8,0.067]