{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1509742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644883755841,0.003,2936.78,2936.65,79.004]
["binance-futures","ETHUSDT",1644883755907,0.003,2936.78,2936.65,79.006]
["binance-futures","ETHUSDT",1644883755943,0.003,2936.78,2936.65,79.025]
["binance-futures","ETHUSDT",1644883755973,0.003,2936.78,2936.65,82.325]
["binance-futures","ETHUSDT",1644883756041,0.006,2936.66,2936.65,87.319]
["binance-futures","ETHUSDT",1644883756074,3.411,2936.66,2936.65,82.325]
["binance-futures","ETHUSDT",1644883756103,3.413,2936.66,2936.65,86.326]
["binance-futures","ETHUSDT",1644883756139,3.413,2936.66,2936.65,82.326]
["binance-futures","ETHUSDT",1644883756170,3.413,2936.66,2936.65,82.68]
["binance-futures","ETHUSDT",1644883756243,0.003,2936.78,2936.66,0.002]
["binance-futures","ETHUSDT",1644883756276,0.003,2936.78,2936.77,57.758]
["binance-futures","ETHUSDT",1644883756309,0.003,2936.78,2936.77,57.794]
["binance-futures","ETHUSDT",1644883756381,0.003,2936.78,2936.77,52.794]
["binance-futures","ETHUSDT",1644883756412,0.003,2936.78,2936.77,58.894]
["binance-futures","ETHUSDT",1644883756483,0.035,2936.78,2936.77,58.894]
["binance-futures","ETHUSDT",1644883756514,0.035,2936.78,2936.77,58.913]
["binance-futures","ETHUSDT",1644883756547,0.035,2936.78,2936.77,69.713]
["binance-futures","ETHUSDT",1644883756580,0.035,2936.78,2936.77,58.613]
["binance-futures","ETHUSDT",1644883756616,0.035,2936.78,2936.77,58.664]
["binance-futures","ETHUSDT",1644883756649,1.238,2936.84,2936.83,26.086]
["binance-futures","ETHUSDT",1644883756685,1.238,2936.84,2936.83,35.288]
["binance-futures","ETHUSDT",1644883756716,1.238,2936.84,2936.83,35.29]
["binance-futures","ETHUSDT",1644883756750,1.238,2936.84,2936.83,35.267]
["binance-futures","ETHUSDT",1644883756782,2.919,2937.11,2937.05,0.02]
["binance-futures","ETHUSDT",1644883756816,142.679,2937.12,2937.06,5.0]
["binance-futures","ETHUSDT",1644883756844,4.63,2937.06,2937.05,0.001]
["binance-futures","ETHUSDT",1644883756880,7.92,2937.06,2937.05,0.001]
["binance-futures","ETHUSDT",1644883756912,0.53,2937.07,2937.06,0.72]
["binance-futures","ETHUSDT",1644883757044,142.101,2937.12,2937.11,0.1]
["binance-futures","ETHUSDT",1644883757077,141.08,2937.12,2937.11,15.603]
["binance-futures","ETHUSDT",1644883757110,140.062,2937.12,2937.11,15.677]
["binance-futures","ETHUSDT",1644883757140,133.759,2937.12,2937.11,15.577]
["binance-futures","ETHUSDT",1644883757173,133.759,2937.12,2937.11,15.573]
["binance-futures","ETHUSDT",1644883757235,133.759,2937.12,2937.11,15.7]
["binance-futures","ETHUSDT",1644883757272,133.759,2937.12,2937.11,19.404]
["binance-futures","ETHUSDT",1644883757306,133.759,2937.12,2937.11,15.603]
["binance-futures","ETHUSDT",1644883757339,135.469,2937.12,2937.11,10.64]
["binance-futures","ETHUSDT",1644883757399,135.469,2937.12,2937.11,3.318]
["binance-futures","ETHUSDT",1644883757438,135.469,2937.12,2937.11,3.319]
["binance-futures","ETHUSDT",1644883757474,12.755,2937.12,2937.11,3.424]
["binance-futures","ETHUSDT",1644883757502,12.489,2937.12,2937.11,3.325]
["binance-futures","ETHUSDT",1644883757711,5.2,2937.07,2937.06,0.001]
["binance-futures","ETHUSDT",1644883757744,21.456,2937.07,2937.06,0.001]
["binance-futures","ETHUSDT",1644883757886,5.0,2936.87,2936.85,1.507]
["binance-futures","ETHUSDT",1644883757920,6.05,2936.85,2936.83,0.001]
["binance-futures","ETHUSDT",1644883757953,9.074,2936.84,2936.83,0.001]
["binance-futures","ETHUSDT",1644883757987,9.408,2936.84,2936.83,0.001]
["binance-futures","ETHUSDT",1644883758022,9.541,2936.84,2936.83,0.001]
["binance-futures","ETHUSDT",1644883758160,9.541,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758193,8.914,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758325,3.421,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758387,3.486,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758494,3.506,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758558,3.644,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758592,3.711,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758776,2.711,2936.84,2936.83,0.002]
["binance-futures","ETHUSDT",1644883758813,2.711,2936.84,2936.83,5.002]
["binance-futures","ETHUSDT",1644883758922,2.578,2936.84,2936.83,5.002]
["binance-futures","ETHUSDT",1644883758967,2.639,2936.84,2936.83,5.444]
["binance-futures","ETHUSDT",1644883759100,2.639,2936.84,2936.83,6.807]
["binance-futures","ETHUSDT",1644883759135,2.546,2936.84,2936.83,6.807]
["binance-futures","ETHUSDT",1644883759207,2.488,2936.84,2936.83,12.363]
["binance-futures","ETHUSDT",1644883759242,2.491,2936.84,2936.83,12.376]
["binance-futures","ETHUSDT",1644883759341,2.53,2936.84,2936.83,12.363]
["binance-futures","ETHUSDT",1644883759374,2.53,2936.84,2936.83,12.364]
["binance-futures","ETHUSDT",1644883759415,2.491,2936.84,2936.83,12.379]
["binance-futures","ETHUSDT",1644883759447,2.491,2936.84,2936.83,12.38]
["binance-futures","ETHUSDT",1644883759479,3.34,2936.84,2936.83,12.38]
["binance-futures","ETHUSDT",1644883759513,3.34,2936.84,2936.83,12.365]
["binance-futures","ETHUSDT",1644883759546,3.473,2936.84,2936.83,5.453]
["binance-futures","ETHUSDT",1644883759615,3.474,2936.84,2936.83,6.815]
["binance-futures","ETHUSDT",1644883759648,1.432,2936.84,2936.83,12.816]
["binance-futures","ETHUSDT",1644883759682,1.299,2936.84,2936.83,12.867]
["binance-futures","ETHUSDT",1644883759712,1.148,2936.84,2936.83,12.867]
["binance-futures","ETHUSDT",1644883759809,1.148,2936.84,2936.83,13.449]
["binance-futures","ETHUSDT",1644883759881,1.148,2936.84,2936.83,25.949]
["binance-futures","ETHUSDT",1644883759952,1.148,2936.84,2936.83,25.95]
["binance-futures","ETHUSDT",1644883760023,3.191,2936.84,2936.83,31.025]
["binance-futures","ETHUSDT",1644883760061,3.191,2936.84,2936.83,31.225]
["binance-futures","ETHUSDT",1644883760095,3.191,2936.84,2936.83,30.425]
["binance-futures","ETHUSDT",1644883760133,3.191,2936.84,2936.83,31.425]
["binance-futures","ETHUSDT",1644883760156,3.191,2936.84,2936.83,29.431]
["binance-futures","ETHUSDT",1644883760195,3.191,2936.84,2936.83,30.431]
["binance-futures","ETHUSDT",1644883760231,3.188,2936.84,2936.83,30.431]
["binance-futures","ETHUSDT",1644883760263,3.197,2936.84,2936.83,29.431]
["binance-futures","ETHUSDT",1644883760296,3.197,2936.84,2936.83,28.431]
["binance-futures","ETHUSDT",1644883760329,3.197,2936.84,2936.83,30.431]
["binance-futures","ETHUSDT",1644883760359,3.197,2936.84,2936.83,29.431]
["binance-futures","ETHUSDT",1644883760396,3.197,2936.84,2936.83,13.531]
["binance-futures","ETHUSDT",1644883760431,3.197,2936.84,2936.83,7.531]
["binance-futures","ETHUSDT",1644883760495,3.33,2936.84,2936.83,7.481]
["binance-futures","ETHUSDT",1644883760562,3.059,2936.84,2936.83,8.253]
["binance-futures","ETHUSDT",1644883760593,3.903,2936.84,2936.83,6.309]
["binance-futures","ETHUSDT",1644883760622,1.811,2936.84,2936.83,5.537]
["binance-futures","ETHUSDT",1644883760664,1.944,2936.84,2936.83,6.899]
["binance-futures","ETHUSDT",1644883760767,1.944,2936.84,2936.83,7.079]
["binance-futures","ETHUSDT",1644883760869,1.944,2936.84,2936.83,7.42]
["binance-futures","ETHUSDT",1644883761155,1.944,2936.84,2936.83,6.058]
["binance-futures","ETHUSDT",1644883761197,1.811,2936.84,2936.83,6.058]
["binance-futures","ETHUSDT",1644883761237,1.924,2936.84,2936.83,6.058]
["binance-futures","ETHUSDT",1644883761340,1.811,2936.84,2936.83,6.06]
["binance-futures","ETHUSDT",1644883761391,0.02,2936.89,2936.88,12.433]
["binance-futures","ETHUSDT",1644883761421,0.035,2936.89,2936.88,24.726]
["binance-futures","ETHUSDT",1644883761456,0.015,2936.89,2936.88,25.099]
["binance-futures","ETHUSDT",1644883761487,1.288,2936.89,2936.88,25.102]
["binance-futures","ETHUSDT",1644883761522,1.369,2936.89,2936.88,15.072]
["binance-futures","ETHUSDT",1644883761587,1.371,2936.89,2936.88,15.072]
["binance-futures","ETHUSDT",1644883761622,1.29,2936.89,2936.88,10.072]
["binance-futures","ETHUSDT",1644883761654,1.317,2936.89,2936.88,10.074]
["binance-futures","ETHUSDT",1644883761834,1.505,2936.89,2936.88,9.638]
["binance-futures","ETHUSDT",1644883761907,1.505,2936.89,2936.88,9.643]
["binance-futures","ETHUSDT",1644883761973,1.505,2936.89,2936.88,7.143]
["binance-futures","ETHUSDT",1644883762083,1.506,2936.89,2936.88,7.143]
["binance-futures","ETHUSDT",1644883762188,1.479,2936.89,2936.88,7.143]
["binance-futures","ETHUSDT",1644883762221,1.324,2936.89,2936.88,11.765]
["binance-futures","ETHUSDT",1644883762249,3.191,2936.89,2936.88,11.9]
["binance-futures","ETHUSDT",1644883762289,3.194,2936.89,2936.88,10.54]
["binance-futures","ETHUSDT",1644883762328,3.194,2936.89,2936.88,10.405]
["binance-futures","ETHUSDT",1644883762402,3.233,2936.89,2936.88,10.405]
["binance-futures","ETHUSDT",1644883762480,3.233,2936.89,2936.88,10.407]
["binance-futures","ETHUSDT",1644883762511,3.218,2936.89,2936.88,10.406]
["binance-futures","ETHUSDT",1644883762550,3.225,2936.89,2936.88,10.406]
["binance-futures","ETHUSDT",1644883762575,3.779,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883762647,3.781,2936.89,2936.88,10.306]
["binance-futures","ETHUSDT",1644883762771,3.749,2936.89,2936.88,10.306]
["binance-futures","ETHUSDT",1644883762806,3.76,2936.89,2936.88,10.306]
["binance-futures","ETHUSDT",1644883763014,3.76,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763153,3.757,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763262,1.89,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763295,3.98,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763393,3.568,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763487,3.964,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763518,3.585,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763583,3.585,2936.89,2936.88,8.588]
["binance-futures","ETHUSDT",1644883763617,3.586,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763823,3.659,2936.89,2936.88,7.226]
["binance-futures","ETHUSDT",1644883763937,3.659,2936.89,2936.88,7.227]
["binance-futures","ETHUSDT",1644883763999,3.659,2936.89,2936.88,2.663]
["binance-futures","ETHUSDT",1644883764033,14.709,2936.89,2936.88,0.228]
["binance-futures","ETHUSDT",1644883764066,0.217,2936.79,2936.65,0.008]
["binance-futures","ETHUSDT",1644883764099,26.838,2936.78,2936.65,0.008]
["binance-futures","ETHUSDT",1644883764166,27.4,2936.78,2936.65,0.008]
["binance-futures","ETHUSDT",1644883764195,27.402,2936.78,2936.77,0.185]
["binance-futures","ETHUSDT",1644883764228,27.446,2936.78,2936.77,0.185]
["binance-futures","ETHUSDT",1644883764266,14.711,2936.61,2936.6,0.917]
["binance-futures","ETHUSDT",1644883764299,15.902,2936.61,2936.6,0.682]
["binance-futures","ETHUSDT",1644883764329,10.916,2936.61,2936.6,0.682]
["binance-futures","ETHUSDT",1644883764432,10.916,2936.61,2936.6,0.89]
["binance-futures","ETHUSDT",1644883764501,11.398,2936.61,2936.6,0.89]
["binance-futures","ETHUSDT",1644883764600,6.05,2936.52,2936.51,0.784]
["binance-futures","ETHUSDT",1644883764631,8.135,2936.52,2936.51,0.784]
["binance-futures","ETHUSDT",1644883764667,9.772,2936.52,2936.51,0.784]
["binance-futures","ETHUSDT",1644883764731,9.872,2936.52,2936.51,0.785]
["binance-futures","ETHUSDT",1644883764763,9.924,2936.52,2936.51,0.785]
["binance-futures","ETHUSDT",1644883764799,9.532,2936.52,2936.51,0.786]
["binance-futures","ETHUSDT",1644883764831,9.534,2936.52,2936.51,5.538]
["binance-futures","ETHUSDT",1644883764867,11.639,2936.52,2936.51,10.448]
["binance-futures","ETHUSDT",1644883764903,11.639,2936.52,2936.51,5.786]
["binance-futures","ETHUSDT",1644883765081,5.598,2936.52,2936.51,5.786]
["binance-futures","ETHUSDT",1644883765113,5.465,2936.52,2936.51,13.302]
["binance-futures","ETHUSDT",1644883765152,5.465,2936.52,2936.51,14.221]
["binance-futures","ETHUSDT",1644883765187,3.763,2936.52,2936.51,15.202]
["binance-futures","ETHUSDT",1644883765221,3.763,2936.52,2936.51,17.283]
["binance-futures","ETHUSDT",1644883765256,3.763,2936.52,2936.51,18.283]
["binance-futures","ETHUSDT",1644883765280,3.772,2936.52,2936.51,18.283]
["binance-futures","ETHUSDT",1644883765388,3.767,2936.52,2936.51,18.313]
["binance-futures","ETHUSDT",1644883765420,3.767,2936.52,2936.51,18.3]
["binance-futures","ETHUSDT",1644883765455,3.767,2936.52,2936.51,18.428]
["binance-futures","ETHUSDT",1644883765524,3.767,2936.52,2936.51,18.3]
["binance-futures","ETHUSDT",1644883765561,3.767,2936.52,2936.51,18.483]
["binance-futures","ETHUSDT",1644883765591,3.767,2936.52,2936.51,14.483]
["binance-futures","ETHUSDT",1644883765622,3.767,2936.52,2936.51,16.483]
["binance-futures","ETHUSDT",1644883765719,3.994,2936.52,2936.51,14.483]
["binance-futures","ETHUSDT",1644883765762,4.476,2936.52,2936.51,16.483]
["binance-futures","ETHUSDT",1644883765896,4.476,2936.52,2936.51,16.3]
["binance-futures","ETHUSDT",1644883765929,4.483,2936.52,2936.51,14.3]
["binance-futures","ETHUSDT",1644883765957,7.69,2936.52,2936.51,14.302]
["binance-futures","ETHUSDT",1644883765990,7.896,2936.52,2936.51,14.302]
["binance-futures","ETHUSDT",1644883766096,0.718,2936.74,2936.71,1.436]
["binance-futures","ETHUSDT",1644883766119,0.8,2937.11,2936.98,10.0]
["binance-futures","ETHUSDT",1644883766155,0.8,2937.11,2937.02,10.0]
["binance-futures","ETHUSDT",1644883766181,0.885,2937.36,2937.1,3.1]
["binance-futures","ETHUSDT",1644883766208,0.083,2937.36,2937.32,0.06]
["binance-futures","ETHUSDT",1644883766236,0.083,2937.36,2937.35,35.05]
["binance-futures","ETHUSDT",1644883766271,0.083,2937.36,2937.35,41.552]
["binance-futures","ETHUSDT",1644883766301,1.614,2937.59,2937.35,46.552]
["binance-futures","ETHUSDT",1644883766335,1.614,2937.59,2937.4,0.06]
["binance-futures","ETHUSDT",1644883766380,0.29,2937.48,2937.47,11.24]
["binance-futures","ETHUSDT",1644883766428,0.537,2937.48,2937.47,12.244]
["binance-futures","ETHUSDT",1644883766462,0.539,2937.48,2937.47,12.246]
["binance-futures","ETHUSDT",1644883766491,0.539,2937.48,2937.47,15.168]
["binance-futures","ETHUSDT",1644883766558,0.545,2937.48,2937.47,15.168]
["binance-futures","ETHUSDT",1644883766791,0.545,2937.48,2937.47,13.608]
["binance-futures","ETHUSDT",1644883766831,0.545,2937.48,2937.47,13.632]
["binance-futures","ETHUSDT",1644883766934,0.545,2937.48,2937.47,13.608]
["binance-futures","ETHUSDT",1644883767074,0.545,2937.48,2937.47,14.198]
["binance-futures","ETHUSDT",1644883767237,0.637,2937.48,2937.47,15.192]
["binance-futures","ETHUSDT",1644883767271,0.637,2937.48,2937.47,14.198]
["binance-futures","ETHUSDT",1644883767305,0.762,2937.48,2937.47,14.198]
["binance-futures","ETHUSDT",1644883767340,0.762,2937.48,2937.47,13.447]
["binance-futures","ETHUSDT",1644883767376,1.671,2937.48,2937.47,13.447]
["binance-futures","ETHUSDT",1644883767438,1.737,2937.48,2937.47,13.209]
["binance-futures","ETHUSDT",1644883767473,1.744,2937.48,2937.47,13.211]
["binance-futures","ETHUSDT",1644883767513,1.678,2937.48,2937.47,15.211]
["binance-futures","ETHUSDT",1644883767537,1.678,2937.48,2937.47,15.213]
["binance-futures","ETHUSDT",1644883767588,1.678,2937.48,2937.47,13.213]
["binance-futures","ETHUSDT",1644883767629,1.678,2937.48,2937.47,15.213]
["binance-futures","ETHUSDT",1644883767693,1.431,2937.48,2937.47,13.29]
["binance-futures","ETHUSDT",1644883767909,1.431,2937.48,2937.47,13.314]
["binance-futures","ETHUSDT",1644883767945,1.431,2937.48,2937.47,13.26]
["binance-futures","ETHUSDT",1644883768018,1.431,2937.48,2937.47,16.26]
["binance-futures","ETHUSDT",1644883768056,1.431,2937.48,2937.47,17.278]
["binance-futures","ETHUSDT",1644883768092,1.429,2937.48,2937.47,17.278]
["binance-futures","ETHUSDT",1644883768124,1.429,2937.48,2937.47,13.281]
["binance-futures","ETHUSDT",1644883768325,1.462,2937.48,2937.47,13.257]
["binance-futures","ETHUSDT",1644883768397,2.423,2937.48,2937.47,13.281]
["binance-futures","ETHUSDT",1644883768438,2.551,2937.48,2937.47,13.242]
["binance-futures","ETHUSDT",1644883768503,5.955,2937.48,2937.47,13.244]
["binance-futures","ETHUSDT",1644883768540,5.955,2937.48,2937.47,13.268]
["binance-futures","ETHUSDT",1644883768572,5.955,2937.48,2937.47,8.301]
["binance-futures","ETHUSDT",1644883768607,5.955,2937.48,2937.47,8.277]
["binance-futures","ETHUSDT",1644883768640,5.955,2937.48,2937.47,8.301]
["binance-futures","ETHUSDT",1644883768710,12.005,2937.48,2937.47,1.229]
["binance-futures","ETHUSDT",1644883768745,12.005,2937.48,2937.47,0.77]
["binance-futures","ETHUSDT",1644883768812,12.005,2937.48,2937.47,0.699]
["binance-futures","ETHUSDT",1644883768845,15.812,2937.48,2937.47,0.699]
["binance-futures","ETHUSDT",1644883768878,10.812,2937.48,2937.47,0.109]
["binance-futures","ETHUSDT",1644883768910,10.812,2937.48,2937.47,0.085]
["binance-futures","ETHUSDT",1644883769006,10.812,2937.48,2937.47,0.675]
["binance-futures","ETHUSDT",1644883769078,10.812,2937.48,2937.47,0.706]
["binance-futures","ETHUSDT",1644883769106,15.812,2937.48,2937.47,0.706]
["binance-futures","ETHUSDT",1644883769141,23.282,2937.48,2937.47,0.706]
["binance-futures","ETHUSDT",1644883769177,23.282,2937.48,2937.47,0.564]
["binance-futures","ETHUSDT",1644883769239,23.289,2937.48,2937.47,0.564]
["binance-futures","ETHUSDT",1644883769306,23.289,2937.48,2937.47,0.566]
["binance-futures","ETHUSDT",1644883769337,23.153,2937.48,2937.47,0.033]
["binance-futures","ETHUSDT",1644883769374,28.771,2937.48,2937.47,0.033]
["binance-futures","ETHUSDT",1644883769583,28.486,2937.48,2937.47,0.033]
["binance-futures","ETHUSDT",1644883769712,20.466,2937.48,2937.47,0.033]
["binance-futures","ETHUSDT",1644883769739,16.966,2937.48,2937.47,0.566]
["binance-futures","ETHUSDT",1644883769813,16.966,2937.48,2937.47,0.57]
["binance-futures","ETHUSDT",1644883769847,16.286,2937.48,2937.47,0.57]
["binance-futures","ETHUSDT",1644883769950,16.286,2937.48,2937.47,1.932]
["binance-futures","ETHUSDT",1644883770029,16.286,2937.48,2937.47,1.93]
["binance-futures","ETHUSDT",1644883770093,25.867,2937.48,2937.47,0.101]
["binance-futures","ETHUSDT",1644883770131,30.077,2937.48,2937.47,0.101]
["binance-futures","ETHUSDT",1644883770205,0.867,2937.48,2937.47,9.463]
["binance-futures","ETHUSDT",1644883770242,1.702,2937.57,2937.47,12.473]
["binance-futures","ETHUSDT",1644883770276,2.6,2937.66,2937.56,31.204]
["binance-futures","ETHUSDT",1644883770309,2.6,2937.66,2937.65,15.964]
["binance-futures","ETHUSDT",1644883770342,2.845,2937.66,2937.65,17.182]
["binance-futures","ETHUSDT",1644883770380,2.848,2937.66,2937.65,17.182]
["binance-futures","ETHUSDT",1644883770411,2.839,2937.66,2937.65,14.553]
["binance-futures","ETHUSDT",1644883770442,2.839,2937.66,2937.65,14.543]
["binance-futures","ETHUSDT",1644883770476,3.095,2937.66,2937.65,1.895]
["binance-futures","ETHUSDT",1644883770511,2.937,2937.66,2937.65,0.533]
["binance-futures","ETHUSDT",1644883770578,1.855,2937.66,2937.65,0.533]
["binance-futures","ETHUSDT",1644883770610,2.334,2937.66,2937.65,0.628]
["binance-futures","ETHUSDT",1644883770643,2.334,2937.66,2937.65,0.095]
["binance-futures","ETHUSDT",1644883770709,1.377,2937.66,2937.65,0.095]
["binance-futures","ETHUSDT",1644883770748,0.339,2937.66,2937.65,1.457]
["binance-futures","ETHUSDT",1644883770816,0.339,2937.66,2937.65,2.537]
["binance-futures","ETHUSDT",1644883770851,0.339,2937.66,2937.65,1.457]
["binance-futures","ETHUSDT",1644883771216,0.311,2937.72,2937.71,1.362]
["binance-futures","ETHUSDT",1644883771248,0.311,2937.72,2937.71,2.259]
["binance-futures","ETHUSDT",1644883771288,0.311,2937.72,2937.71,2.082]
["binance-futures","ETHUSDT",1644883771319,1.701,2937.8,2937.78,0.53]
["binance-futures","ETHUSDT",1644883771354,1.701,2937.8,2937.72,0.533]
["binance-futures","ETHUSDT",1644883771387,2.138,2937.73,2937.72,0.533]
["binance-futures","ETHUSDT",1644883771452,13.87,2937.73,2937.72,0.533]
["binance-futures","ETHUSDT",1644883771520,15.235,2937.73,2937.72,0.533]
["binance-futures","ETHUSDT",1644883771549,22.145,2937.73,2937.72,0.533]
["binance-futures","ETHUSDT",1644883771579,5.214,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771615,16.288,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771648,15.622,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771682,22.573,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771714,28.155,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771745,20.975,2937.5,2937.49,0.291]
["binance-futures","ETHUSDT",1644883771780,17.3,2937.49,2937.23,0.547]
["binance-futures","ETHUSDT",1644883771811,21.862,2937.49,2937.48,0.642]
["binance-futures","ETHUSDT",1644883771879,10.48,2937.29,2937.23,0.547]
["binance-futures","ETHUSDT",1644883771912,17.673,2937.29,2937.2,0.399]
["binance-futures","ETHUSDT",1644883771947,12.513,2937.29,2937.05,0.521]
["binance-futures","ETHUSDT",1644883771978,23.649,2937.29,2937.06,0.009]
["binance-futures","ETHUSDT",1644883772009,19.154,2937.29,2937.08,2.186]
["binance-futures","ETHUSDT",1644883772038,23.909,2937.29,2937.1,0.61]
["binance-futures","ETHUSDT",1644883772078,24.903,2937.29,2937.12,1.454]
["binance-futures","ETHUSDT",1644883772107,25.133,2937.29,2937.1,0.61]
["binance-futures","ETHUSDT",1644883772144,0.02,2937.11,2937.06,0.009]
["binance-futures","ETHUSDT",1644883772208,0.53,2937.13,2937.06,0.009]
["binance-futures","ETHUSDT",1644883772243,0.245,2937.27,2937.12,0.72]
["binance-futures","ETHUSDT",1644883772278,0.02,2937.04,2937.03,0.978]
["binance-futures","ETHUSDT",1644883772308,0.72,2937.26,2937.07,0.72]
["binance-futures","ETHUSDT",1644883772343,1.702,2937.26,2937.23,1.08]
["binance-futures","ETHUSDT",1644883772374,1.702,2937.26,2937.12,3.413]
["binance-futures","ETHUSDT",1644883772408,0.061,2937.19,2937.09,0.293]
["binance-futures","ETHUSDT",1644883772439,2.033,2937.17,2937.09,0.293]
["binance-futures","ETHUSDT",1644883772478,0.002,2937.14,2937.11,0.244]
["binance-futures","ETHUSDT",1644883772517,0.002,2937.14,2937.13,0.72]
["binance-futures","ETHUSDT",1644883772548,0.002,2937.14,2937.13,5.72]
["binance-futures","ETHUSDT",1644883772580,0.002,2937.14,2937.13,10.713]
["binance-futures","ETHUSDT",1644883772784,1.978,2937.17,2937.13,10.713]
["binance-futures","ETHUSDT",1644883772813,1.978,2937.17,2937.16,5.0]
["binance-futures","ETHUSDT",1644883772850,3.68,2937.17,2937.16,5.0]
["binance-futures","ETHUSDT",1644883772925,3.741,2937.17,2937.16,5.0]
["binance-futures","ETHUSDT",1644883772951,3.741,2937.17,2937.16,5.332]
["binance-futures","ETHUSDT",1644883772991,0.061,2937.17,2937.16,10.332]
["binance-futures","ETHUSDT",1644883773057,0.061,2937.17,2937.16,10.429]
["binance-futures","ETHUSDT",1644883773091,2.356,2937.31,2937.16,11.906]
["binance-futures","ETHUSDT",1644883773123,0.72,2937.32,2937.3,0.177]
["binance-futures","ETHUSDT",1644883773155,0.72,2937.32,2937.31,0.199]
["binance-futures","ETHUSDT",1644883773228,0.72,2937.32,2937.19,5.143]
["binance-futures","ETHUSDT",1644883773264,6.05,2937.32,2937.31,0.72]
["binance-futures","ETHUSDT",1644883773296,0.236,2937.27,2937.24,0.72]
["binance-futures","ETHUSDT",1644883773329,6.05,2937.21,2937.2,0.003]
["binance-futures","ETHUSDT",1644883773363,6.77,2937.21,2937.2,0.003]
["binance-futures","ETHUSDT",1644883773391,0.72,2937.21,2937.2,0.003]
["binance-futures","ETHUSDT",1644883773429,1.096,2937.21,2937.2,0.003]
["binance-futures","ETHUSDT",1644883773496,1.099,2937.21,2937.2,0.335]
["binance-futures","ETHUSDT",1644883773530,1.135,2937.21,2937.2,0.335]
["binance-futures","ETHUSDT",1644883773561,1.181,2937.21,2937.2,0.335]
["binance-futures","ETHUSDT",1644883773592,1.325,2937.21,2937.2,0.335]
["binance-futures","ETHUSDT",1644883773731,1.325,2937.21,2937.2,0.334]
["binance-futures","ETHUSDT",1644883773937,1.027,2937.37,2937.2,0.334]
["binance-futures","ETHUSDT",1644883773970,2.422,2937.37,2937.36,0.021]
["binance-futures","ETHUSDT",1644883774003,14.168,2937.37,2937.36,0.346]
["binance-futures","ETHUSDT",1644883774036,15.078,2937.37,2937.36,0.346]
["binance-futures","ETHUSDT",1644883774067,15.078,2937.37,2937.36,0.488]
["binance-futures","ETHUSDT",1644883774104,15.456,2937.37,2937.36,0.488]
["binance-futures","ETHUSDT",1644883774201,19.343,2937.37,2937.36,0.488]
["binance-futures","ETHUSDT",1644883774233,19.343,2937.37,2937.36,0.49]
["binance-futures","ETHUSDT",1644883774343,19.345,2937.37,2937.36,0.49]
["binance-futures","ETHUSDT",1644883774373,23.86,2937.37,2937.36,0.515]
["binance-futures","ETHUSDT",1644883774474,6.092,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774508,6.094,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774577,12.144,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774612,12.521,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774675,6.471,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774777,1.471,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774813,1.47,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774844,1.249,2937.15,2937.14,0.003]
["binance-futures","ETHUSDT",1644883774875,0.05,2937.17,2937.15,38.65]
["binance-futures","ETHUSDT",1644883774910,0.05,2937.17,2937.16,17.557]
["binance-futures","ETHUSDT",1644883774948,4.515,2937.22,2937.21,30.836]
["binance-futures","ETHUSDT",1644883775012,4.515,2937.22,2937.21,29.474]
["binance-futures","ETHUSDT",1644883775112,4.515,2937.22,2937.21,28.414]
["binance-futures","ETHUSDT",1644883775153,4.515,2937.22,2937.21,29.776]
["binance-futures","ETHUSDT",1644883775188,0.838,2937.22,2937.21,29.776]
["binance-futures","ETHUSDT",1644883775220,0.838,2937.22,2937.21,29.756]
["binance-futures","ETHUSDT",1644883775256,0.122,2937.22,2937.21,21.219]
["binance-futures","ETHUSDT",1644883775351,0.126,2937.22,2937.21,21.299]
["binance-futures","ETHUSDT",1644883775381,0.126,2937.22,2937.21,26.976]
["binance-futures","ETHUSDT",1644883775414,1.182,2937.22,2937.21,26.976]
["binance-futures","ETHUSDT",1644883775448,1.182,2937.22,2937.21,26.978]
["binance-futures","ETHUSDT",1644883775481,0.682,2937.22,2937.21,26.978]
["binance-futures","ETHUSDT",1644883775516,0.682,2937.22,2937.21,26.98]
["binance-futures","ETHUSDT",1644883775618,0.682,2937.22,2937.21,26.982]
["binance-futures","ETHUSDT",1644883775642,0.682,2937.22,2937.21,27.982]
["binance-futures","ETHUSDT",1644883775784,0.54,2937.22,2937.21,27.982]
["binance-futures","ETHUSDT",1644883775816,0.54,2937.22,2937.21,26.982]
["binance-futures","ETHUSDT",1644883776049,0.54,2937.22,2937.21,30.102]
["binance-futures","ETHUSDT",1644883776087,0.54,2937.22,2937.21,34.102]
["binance-futures","ETHUSDT",1644883776117,0.544,2937.22,2937.21,29.108]
["binance-futures","ETHUSDT",1644883776148,0.544,2937.22,2937.21,13.982]
["binance-futures","ETHUSDT",1644883776185,0.544,2937.22,2937.21,12.652]
["binance-futures","ETHUSDT",1644883776287,0.244,2937.22,2937.21,12.652]
["binance-futures","ETHUSDT",1644883776356,0.246,2937.22,2937.21,12.652]
["binance-futures","ETHUSDT",1644883776385,0.246,2937.22,2937.21,7.359]
["binance-futures","ETHUSDT",1644883776418,0.246,2937.22,2937.21,13.509]
["binance-futures","ETHUSDT",1644883776454,1.168,2937.22,2937.21,6.527]
["binance-futures","ETHUSDT",1644883776482,1.168,2937.22,2937.21,11.677]
["binance-futures","ETHUSDT",1644883776550,1.168,2937.22,2937.21,13.677]
["binance-futures","ETHUSDT",1644883776613,1.168,2937.22,2937.21,11.677]
["binance-futures","ETHUSDT",1644883776650,1.168,2937.22,2937.21,6.527]
["binance-futures","ETHUSDT",1644883776683,1.168,2937.22,2937.21,5.165]
["binance-futures","ETHUSDT",1644883776717,1.246,2937.22,2937.21,5.165]
["binance-futures","ETHUSDT",1644883776788,1.246,2937.22,2937.21,17.877]
["binance-futures","ETHUSDT",1644883776817,1.246,2937.22,2937.21,19.578]
["binance-futures","ETHUSDT",1644883776919,1.246,2937.22,2937.21,19.602]
["binance-futures","ETHUSDT",1644883777025,1.246,2937.22,2937.21,7.858]
["binance-futures","ETHUSDT",1644883777053,12.296,2937.22,2937.21,6.594]
["binance-futures","ETHUSDT",1644883777106,0.1,2937.02,2936.63,1.362]
["binance-futures","ETHUSDT",1644883777154,23.363,2937.01,2936.83,0.017]
["binance-futures","ETHUSDT",1644883777182,23.363,2937.01,2936.84,1.022]
["binance-futures","ETHUSDT",1644883777217,18.183,2937.01,2936.9,2.044]
["binance-futures","ETHUSDT",1644883777256,18.209,2937.01,2936.9,2.044]
["binance-futures","ETHUSDT",1644883777353,18.209,2937.01,2936.91,0.822]
["binance-futures","ETHUSDT",1644883777386,18.211,2937.01,2936.91,0.822]
["binance-futures","ETHUSDT",1644883777420,12.531,2937.01,2937.0,3.709]
["binance-futures","ETHUSDT",1644883777455,13.675,2937.01,2937.0,3.709]
["binance-futures","ETHUSDT",1644883777556,13.675,2937.01,2937.0,3.062]
["binance-futures","ETHUSDT",1644883777621,13.675,2937.01,2937.0,3.064]
["binance-futures","ETHUSDT",1644883777655,7.375,2937.01,2937.0,3.064]
["binance-futures","ETHUSDT",1644883777683,2.703,2937.01,2937.0,3.064]
["binance-futures","ETHUSDT",1644883777723,2.703,2937.01,2937.0,3.126]
["binance-futures","ETHUSDT",1644883777934,2.703,2937.01,2937.0,3.203]
["binance-futures","ETHUSDT",1644883778149,3.751,2937.01,2937.0,3.203]
["binance-futures","ETHUSDT",1644883778350,2.992,2937.01,2937.0,8.203]
["binance-futures","ETHUSDT",1644883778386,2.274,2937.01,2937.0,8.884]
["binance-futures","ETHUSDT",1644883778422,2.274,2937.01,2937.0,9.305]
["binance-futures","ETHUSDT",1644883778589,2.278,2937.01,2937.0,9.305]
["binance-futures","ETHUSDT",1644883778619,2.278,2937.01,2937.0,9.307]
["binance-futures","ETHUSDT",1644883778757,2.278,2937.01,2937.0,26.628]
["binance-futures","ETHUSDT",1644883778791,2.278,2937.01,2937.0,27.132]
["binance-futures","ETHUSDT",1644883779009,2.278,2937.01,2937.0,28.834]
["binance-futures","ETHUSDT",1644883779032,2.278,2937.01,2937.0,33.828]
["binance-futures","ETHUSDT",1644883779114,2.278,2937.01,2937.0,32.828]
["binance-futures","ETHUSDT",1644883779139,2.278,2937.01,2937.0,33.828]
["binance-futures","ETHUSDT",1644883779180,1.25,2937.41,2937.27,1.08]
["binance-futures","ETHUSDT",1644883779212,0.026,2937.4,2937.29,5.0]
["binance-futures","ETHUSDT",1644883779243,0.071,2937.33,2937.32,6.08]
["binance-futures","ETHUSDT",1644883779278,0.071,2937.33,2937.32,6.169]
["binance-futures","ETHUSDT",1644883779312,0.071,2937.33,2937.32,6.265]
["binance-futures","ETHUSDT",1644883779407,0.073,2937.33,2937.32,6.265]
["binance-futures","ETHUSDT",1644883779551,0.073,2937.33,2937.32,5.086]
["binance-futures","ETHUSDT",1644883779586,0.754,2937.33,2937.32,0.086]
["binance-futures","ETHUSDT",1644883779649,0.754,2937.33,2937.32,0.09]
["binance-futures","ETHUSDT",1644883779816,0.073,2937.33,2937.32,0.09]
["binance-futures","ETHUSDT",1644883780168,0.073,2937.33,2937.32,0.092]
["binance-futures","ETHUSDT",1644883780308,0.073,2937.33,2937.32,0.006]
["binance-futures","ETHUSDT",1644883780334,0.073,2937.33,2937.32,0.117]
["binance-futures","ETHUSDT",1644883780475,0.073,2937.33,2937.32,0.194]
["binance-futures","ETHUSDT",1644883780516,0.073,2937.33,2937.32,0.201]
["binance-futures","ETHUSDT",1644883780639,0.002,2937.33,2937.32,0.201]
["binance-futures","ETHUSDT",1644883780740,0.024,2937.33,2937.32,0.201]
["binance-futures","ETHUSDT",1644883780810,0.024,2937.33,2937.32,0.197]
["binance-futures","ETHUSDT",1644883781242,0.024,2937.33,2937.32,5.197]
["binance-futures","ETHUSDT",1644883781274,0.024,2937.33,2937.32,5.878]
["binance-futures","ETHUSDT",1644883781302,0.002,2937.33,2937.32,5.878]
["binance-futures","ETHUSDT",1644883781372,0.012,2937.33,2937.32,5.767]
["binance-futures","ETHUSDT",1644883781400,0.034,2937.33,2937.32,6.829]
["binance-futures","ETHUSDT",1644883781437,0.012,2937.33,2937.32,6.829]
["binance-futures","ETHUSDT",1644883781515,1.052,2937.33,2937.32,6.824]
["binance-futures","ETHUSDT",1644883781542,2.383,2937.33,2937.32,6.824]
["binance-futures","ETHUSDT",1644883781581,2.383,2937.33,2937.32,5.233]
["binance-futures","ETHUSDT",1644883781648,2.383,2937.33,2937.32,0.233]
["binance-futures","ETHUSDT",1644883781678,3.563,2937.33,2937.32,0.233]
["binance-futures","ETHUSDT",1644883781713,2.383,2937.33,2937.32,0.233]
["binance-futures","ETHUSDT",1644883782191,7.01,2937.33,2937.32,0.231]
["binance-futures","ETHUSDT",1644883782224,8.128,2937.33,2937.32,0.231]
["binance-futures","ETHUSDT",1644883782365,8.128,2937.33,2937.32,0.229]
["binance-futures","ETHUSDT",1644883782440,70.097,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782476,70.101,2937.0,2936.99,1.066]
["binance-futures","ETHUSDT",1644883782508,69.447,2937.0,2936.99,1.066]
["binance-futures","ETHUSDT",1644883782541,72.501,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782572,72.61,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782603,78.059,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782710,76.556,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782742,76.653,2937.0,2936.99,1.042]
["binance-futures","ETHUSDT",1644883782847,76.631,2937.0,2936.99,1.261]
["binance-futures","ETHUSDT",1644883782875,82.768,2937.0,2936.99,1.261]
["binance-futures","ETHUSDT",1644883782910,74.059,2937.0,2936.99,1.066]
["binance-futures","ETHUSDT",1644883782944,80.191,2937.0,2936.99,1.066]
["binance-futures","ETHUSDT",1644883783007,80.213,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783044,80.191,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783070,80.213,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783185,80.219,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783214,80.197,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783246,80.196,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783322,80.218,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783354,79.988,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883783427,83.927,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783467,77.797,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783511,77.775,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783552,79.995,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783580,78.355,2937.0,2936.99,1.956]
["binance-futures","ETHUSDT",1644883783617,78.054,2937.0,2936.99,1.956]
["binance-futures","ETHUSDT",1644883783627,84.184,2937.0,2936.99,1.956]
["binance-futures","ETHUSDT",1644883783689,84.184,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783721,84.184,2937.0,2936.99,2.455]
["binance-futures","ETHUSDT",1644883783792,84.024,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783932,84.002,2937.0,2936.99,1.824]
["binance-futures","ETHUSDT",1644883783983,84.002,2937.0,2936.99,18.15]
["binance-futures","ETHUSDT",1644883784019,77.872,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784050,84.002,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784118,83.952,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784218,83.953,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784252,83.974,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784436,83.953,2937.0,2936.99,1.143]
["binance-futures","ETHUSDT",1644883784475,83.953,2937.0,2936.99,1.137]
["binance-futures","ETHUSDT",1644883784720,83.953,2937.0,2936.99,1.132]
["binance-futures","ETHUSDT",1644883784882,83.953,2937.0,2936.99,1.157]
["binance-futures","ETHUSDT",1644883785179,83.955,2937.0,2936.99,1.157]
["binance-futures","ETHUSDT",1644883785200,84.473,2937.0,2936.99,1.157]
["binance-futures","ETHUSDT",1644883785250,84.451,2937.0,2936.99,1.395]
["binance-futures","ETHUSDT",1644883785318,84.451,2937.0,2936.99,1.157]
["binance-futures","ETHUSDT",1644883785355,84.451,2937.0,2936.99,1.196]
["binance-futures","ETHUSDT",1644883785393,84.457,2937.0,2936.99,1.196]
["binance-futures","ETHUSDT",1644883785432,84.455,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785464,83.683,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785498,79.735,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785536,79.735,2937.0,2936.99,1.35]
["binance-futures","ETHUSDT",1644883785576,79.735,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785608,84.376,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785646,84.292,2937.0,2936.99,5.408]
["binance-futures","ETHUSDT",1644883785687,89.905,2937.0,2936.99,1.427]
["binance-futures","ETHUSDT",1644883785723,74.702,2937.0,2936.99,10.408]
["binance-futures","ETHUSDT",1644883785756,74.702,2937.0,2936.99,7.108]
["binance-futures","ETHUSDT",1644883785816,74.702,2937.0,2936.99,10.408]
["binance-futures","ETHUSDT",1644883785903,74.702,2937.0,2936.99,18.753]
["binance-futures","ETHUSDT",1644883785974,74.702,2937.0,2936.99,10.512]
["binance-futures","ETHUSDT",1644883786010,74.702,2937.0,2936.99,22.659]
["binance-futures","ETHUSDT",1644883786047,74.702,2937.0,2936.99,22.626]
["binance-futures","ETHUSDT",1644883786155,74.702,2937.0,2936.99,22.654]
["binance-futures","ETHUSDT",1644883786203,74.719,2937.0,2936.99,22.654]
["binance-futures","ETHUSDT",1644883786261,73.603,2937.0,2936.99,10.507]
["binance-futures","ETHUSDT",1644883786298,74.771,2937.0,2936.99,21.449]
["binance-futures","ETHUSDT",1644883786422,74.772,2937.0,2936.99,21.449]
["binance-futures","ETHUSDT",1644883786460,74.774,2937.0,2936.99,21.449]
["binance-futures","ETHUSDT",1644883786498,74.774,2937.0,2936.99,21.448]
["binance-futures","ETHUSDT",1644883786698,74.771,2937.0,2936.99,21.42]
["binance-futures","ETHUSDT",1644883786732,74.771,2937.0,2936.99,16.42]
["binance-futures","ETHUSDT",1644883786834,74.771,2937.0,2936.99,16.143]
["binance-futures","ETHUSDT",1644883786872,74.771,2937.0,2936.99,4.52]
["binance-futures","ETHUSDT",1644883786905,80.901,2937.0,2936.99,14.72]
["binance-futures","ETHUSDT",1644883786934,74.771,2937.0,2936.99,4.504]
["binance-futures","ETHUSDT",1644883786972,80.901,2937.0,2936.99,4.504]
["binance-futures","ETHUSDT",1644883787036,80.901,2937.0,2936.99,4.663]
["binance-futures","ETHUSDT",1644883787183,80.901,2937.0,2936.99,4.504]
["binance-futures","ETHUSDT",1644883787259,80.906,2937.0,2936.99,5.507]
["binance-futures","ETHUSDT",1644883787296,74.776,2937.0,2936.99,5.507]
["binance-futures","ETHUSDT",1644883787780,74.776,2937.0,2936.99,9.22]
["binance-futures","ETHUSDT",1644883787920,74.776,2937.0,2936.99,9.248]
["binance-futures","ETHUSDT",1644883787943,74.776,2937.0,2936.99,9.301]
["binance-futures","ETHUSDT",1644883787997,74.776,2937.0,2936.99,14.301]
["binance-futures","ETHUSDT",1644883788106,74.276,2937.0,2936.99,14.301]
["binance-futures","ETHUSDT",1644883788155,74.276,2937.0,2936.99,20.351]
["binance-futures","ETHUSDT",1644883788218,68.668,2937.0,2936.99,20.351]
["binance-futures","ETHUSDT",1644883788253,61.717,2937.0,2936.99,20.351]
["binance-futures","ETHUSDT",1644883788286,76.994,2937.0,2936.99,14.301]
["binance-futures","ETHUSDT",1644883788317,78.161,2937.0,2936.99,14.301]
["binance-futures","ETHUSDT",1644883788357,78.174,2937.0,2936.99,14.301]
["binance-futures","ETHUSDT",1644883788445,78.174,2937.0,2936.99,14.299]
["binance-futures","ETHUSDT",1644883788482,76.841,2937.0,2936.99,20.349]
["binance-futures","ETHUSDT",1644883788551,76.814,2937.0,2936.99,20.349]
["binance-futures","ETHUSDT",1644883788693,76.991,2937.0,2936.99,20.349]
["binance-futures","ETHUSDT",1644883788770,76.991,2937.0,2936.99,20.027]
["binance-futures","ETHUSDT",1644883788798,76.984,2937.0,2936.99,20.027]
["binance-futures","ETHUSDT",1644883788879,76.984,2937.0,2936.99,10.592]
["binance-futures","ETHUSDT",1644883788909,76.95,2937.0,2936.99,10.606]
["binance-futures","ETHUSDT",1644883788946,76.95,2937.0,2936.99,10.872]
["binance-futures","ETHUSDT",1644883788984,76.95,2937.0,2936.99,10.844]
["binance-futures","ETHUSDT",1644883789021,76.95,2937.0,2936.99,22.344]
["binance-futures","ETHUSDT",1644883789055,76.95,2937.0,2936.99,38.394]
["binance-futures","ETHUSDT",1644883789099,26.405,2937.0,2936.99,45.071]
["binance-futures","ETHUSDT",1644883789129,21.405,2937.0,2936.99,48.371]
["binance-futures","ETHUSDT",1644883789140,0.004,2937.15,2937.0,26.405]
["binance-futures","ETHUSDT",1644883789165,2.11,2937.17,2937.14,15.1]
["binance-futures","ETHUSDT",1644883789186,0.002,2937.32,2937.16,0.2]
["binance-futures","ETHUSDT",1644883789216,0.004,2937.43,2937.27,5.1]
["binance-futures","ETHUSDT",1644883789255,0.004,2937.43,2937.27,16.815]
["binance-futures","ETHUSDT",1644883789291,1.567,2937.68,2937.42,2.077]
["binance-futures","ETHUSDT",1644883789324,0.499,2937.68,2937.67,0.02]
["binance-futures","ETHUSDT",1644883789368,0.499,2937.68,2937.67,12.052]
["binance-futures","ETHUSDT",1644883789400,0.499,2937.68,2937.67,12.07]
["binance-futures","ETHUSDT",1644883789435,0.522,2937.68,2937.67,12.07]
["binance-futures","ETHUSDT",1644883789472,0.535,2937.68,2937.67,18.831]
["binance-futures","ETHUSDT",1644883789497,0.556,2937.68,2937.67,29.881]
["binance-futures","ETHUSDT",1644883789530,1.022,2937.86,2937.85,0.02]
["binance-futures","ETHUSDT",1644883789559,1.022,2937.86,2937.85,0.1]
["binance-futures","ETHUSDT",1644883789597,1.026,2938.15,2937.85,27.915]
["binance-futures","ETHUSDT",1644883789627,1.362,2937.94,2937.85,43.196]
["binance-futures","ETHUSDT",1644883789664,1.162,2937.94,2937.85,61.876]
["binance-futures","ETHUSDT",1644883789699,1.374,2938.09,2938.08,3.648]
["binance-futures","ETHUSDT",1644883789736,3.075,2938.09,2938.08,8.232]
["binance-futures","ETHUSDT",1644883789775,3.075,2938.09,2938.08,9.332]
["binance-futures","ETHUSDT",1644883789816,3.075,2938.09,2938.08,15.033]
["binance-futures","ETHUSDT",1644883789854,3.075,2938.09,2938.08,27.243]
["binance-futures","ETHUSDT",1644883789886,1.374,2938.09,2938.08,38.078]
["binance-futures","ETHUSDT",1644883789924,8.611,2938.3,2938.08,38.078]
["binance-futures","ETHUSDT",1644883789995,8.611,2938.3,2938.11,0.16]
["binance-futures","ETHUSDT",1644883790027,8.611,2938.3,2938.11,45.177]
["binance-futures","ETHUSDT",1644883790056,0.352,2938.18,2938.17,30.051]
["binance-futures","ETHUSDT",1644883790089,0.352,2938.18,2938.17,30.271]
["binance-futures","ETHUSDT",1644883790125,8.035,2938.3,2938.28,0.02]
["binance-futures","ETHUSDT",1644883790155,8.035,2938.3,2938.28,5.04]
["binance-futures","ETHUSDT",1644883790187,8.035,2938.3,2938.29,0.02]
["binance-futures","ETHUSDT",1644883790219,8.035,2938.3,2938.29,6.876]
["binance-futures","ETHUSDT",1644883790256,8.035,2938.3,2938.29,19.35]
["binance-futures","ETHUSDT",1644883790286,8.035,2938.3,2938.29,19.33]
["binance-futures","ETHUSDT",1644883790320,8.037,2938.3,2938.29,18.978]
["binance-futures","ETHUSDT",1644883790354,6.914,2938.3,2938.29,18.978]
["binance-futures","ETHUSDT",1644883790387,8.112,2938.3,2938.29,20.023]
["binance-futures","ETHUSDT",1644883790453,8.112,2938.3,2938.29,21.722]
["binance-futures","ETHUSDT",1644883790486,8.112,2938.3,2938.29,20.274]
["binance-futures","ETHUSDT",1644883790518,7.935,2938.3,2938.29,11.752]
["binance-futures","ETHUSDT",1644883790549,6.587,2938.3,2938.29,11.752]
["binance-futures","ETHUSDT",1644883790584,6.587,2938.3,2938.29,16.625]
["binance-futures","ETHUSDT",1644883790615,0.082,2938.58,2938.3,0.095]
["binance-futures","ETHUSDT",1644883790649,6.522,2938.59,2938.53,1.08]
["binance-futures","ETHUSDT",1644883790682,0.116,2938.69,2938.62,0.1]
["binance-futures","ETHUSDT",1644883790713,3.192,2938.72,2938.62,0.1]
["binance-futures","ETHUSDT",1644883790748,2.514,2938.8,2938.68,12.811]
["binance-futures","ETHUSDT",1644883790785,2.514,2938.8,2938.71,42.123]
["binance-futures","ETHUSDT",1644883790814,2.514,2938.8,2938.74,16.37]
["binance-futures","ETHUSDT",1644883790839,2.514,2938.8,2938.74,43.101]
["binance-futures","ETHUSDT",1644883790878,0.987,2938.75,2938.74,43.821]
["binance-futures","ETHUSDT",1644883790913,0.987,2938.75,2938.74,43.554]
["binance-futures","ETHUSDT",1644883790978,0.985,2938.75,2938.74,43.554]
["binance-futures","ETHUSDT",1644883791009,0.985,2938.75,2938.74,124.497]
["binance-futures","ETHUSDT",1644883791041,0.985,2938.75,2938.74,126.198]
["binance-futures","ETHUSDT",1644883791076,0.985,2938.75,2938.74,112.16]
["binance-futures","ETHUSDT",1644883791107,0.987,2938.75,2938.74,61.298]
["binance-futures","ETHUSDT",1644883791140,0.002,2938.75,2938.74,104.696]
["binance-futures","ETHUSDT",1644883791175,0.002,2938.75,2938.74,103.616]
["binance-futures","ETHUSDT",1644883791204,0.455,2938.8,2938.79,30.018]
["binance-futures","ETHUSDT",1644883791249,0.455,2938.8,2938.79,69.962]
["binance-futures","ETHUSDT",1644883791282,0.455,2938.8,2938.79,107.243]
["binance-futures","ETHUSDT",1644883791311,0.019,2938.8,2938.79,109.225]
["binance-futures","ETHUSDT",1644883791347,0.019,2938.8,2938.79,99.242]
["binance-futures","ETHUSDT",1644883791378,1.0,2938.89,2938.87,39.877]
["binance-futures","ETHUSDT",1644883791411,3.466,2938.88,2938.87,41.104]
["binance-futures","ETHUSDT",1644883791471,3.466,2938.88,2938.87,41.132]
["binance-futures","ETHUSDT",1644883791579,0.011,2939.11,2939.1,22.13]
["binance-futures","ETHUSDT",1644883791609,0.009,2939.11,2939.1,26.111]
["binance-futures","ETHUSDT",1644883791639,0.009,2939.11,2939.1,27.249]
["binance-futures","ETHUSDT",1644883791671,0.011,2939.11,2939.1,23.666]
["binance-futures","ETHUSDT",1644883791705,0.011,2939.11,2939.1,25.229]
["binance-futures","ETHUSDT",1644883791737,0.011,2939.11,2939.1,24.548]
["binance-futures","ETHUSDT",1644883791772,0.011,2939.11,2939.1,18.558]
["binance-futures","ETHUSDT",1644883791801,0.011,2939.11,2939.1,16.858]
["binance-futures","ETHUSDT",1644883791873,0.022,2939.11,2939.1,22.908]
["binance-futures","ETHUSDT",1644883791906,0.022,2939.11,2939.1,23.589]
["binance-futures","ETHUSDT",1644883791942,0.022,2939.11,2939.1,23.592]
["binance-futures","ETHUSDT",1644883791971,0.022,2939.11,2939.1,25.292]
["binance-futures","ETHUSDT",1644883792005,0.022,2939.11,2939.1,19.242]
["binance-futures","ETHUSDT",1644883792042,0.022,2939.11,2939.1,21.561]
["binance-futures","ETHUSDT",1644883792080,0.022,2939.11,2939.1,18.561]
["binance-futures","ETHUSDT",1644883792136,0.318,2939.11,2939.1,18.048]
["binance-futures","ETHUSDT",1644883792164,0.53,2939.45,2939.16,0.226]
["binance-futures","ETHUSDT",1644883792205,0.191,2939.42,2939.29,3.816]
["binance-futures","ETHUSDT",1644883792237,0.909,2939.42,2939.36,0.681]
["binance-futures","ETHUSDT",1644883792274,1.439,2939.42,2939.41,3.281]
["binance-futures","ETHUSDT",1644883792308,2.6,2939.53,2939.44,5.0]
["binance-futures","ETHUSDT",1644883792337,2.6,2939.53,2939.45,0.1]
["binance-futures","ETHUSDT",1644883792374,2.6,2939.53,2939.52,14.886]
["binance-futures","ETHUSDT",1644883792406,2.188,2939.53,2939.52,14.357]
["binance-futures","ETHUSDT",1644883792442,8.806,2939.53,2939.52,14.176]
["binance-futures","ETHUSDT",1644883792474,9.051,2939.53,2939.52,14.179]
["binance-futures","ETHUSDT",1644883792510,9.051,2939.53,2939.52,14.183]
["binance-futures","ETHUSDT",1644883792536,9.673,2939.53,2939.52,15.203]
["binance-futures","ETHUSDT",1644883792570,9.675,2939.53,2939.52,15.203]
["binance-futures","ETHUSDT",1644883792638,9.33,2939.53,2939.52,5.017]
["binance-futures","ETHUSDT",1644883792667,9.33,2939.53,2939.52,10.017]
["binance-futures","ETHUSDT",1644883792703,9.33,2939.53,2939.52,6.045]
["binance-futures","ETHUSDT",1644883792735,9.33,2939.53,2939.52,8.995]
["binance-futures","ETHUSDT",1644883792799,8.83,2939.53,2939.52,9.065]
["binance-futures","ETHUSDT",1644883792832,8.83,2939.53,2939.52,10.118]
["binance-futures","ETHUSDT",1644883792931,8.83,2939.53,2939.52,15.799]
["binance-futures","ETHUSDT",1644883792963,8.83,2939.53,2939.52,10.799]
["binance-futures","ETHUSDT",1644883793028,8.696,2939.53,2939.52,10.118]
["binance-futures","ETHUSDT",1644883793152,2.733,2939.78,2939.76,5.0]
["binance-futures","ETHUSDT",1644883793200,0.72,2939.72,2939.54,0.53]
["binance-futures","ETHUSDT",1644883793230,0.448,2939.72,2939.53,0.72]
["binance-futures","ETHUSDT",1644883793265,2.014,2939.59,2939.54,0.72]
["binance-futures","ETHUSDT",1644883793298,0.08,2939.71,2939.58,5.0]
["binance-futures","ETHUSDT",1644883793331,1.001,2939.77,2939.76,0.2]
["binance-futures","ETHUSDT",1644883793363,0.72,2939.76,2939.64,0.046]
["binance-futures","ETHUSDT",1644883793395,0.932,2939.65,2939.64,0.046]
["binance-futures","ETHUSDT",1644883793431,0.213,2939.53,2939.4,10.986]
["binance-futures","ETHUSDT",1644883793459,0.237,2939.53,2939.52,0.53]
["binance-futures","ETHUSDT",1644883793495,0.233,2939.53,2939.52,1.211]
["binance-futures","ETHUSDT",1644883793526,0.024,2939.53,2939.52,6.234]
["binance-futures","ETHUSDT",1644883793559,1.92,2939.82,2939.57,0.202]
["binance-futures","ETHUSDT",1644883793593,12.348,2939.79,2939.78,0.02]
["binance-futures","ETHUSDT",1644883793625,17.348,2939.79,2939.78,0.02]
["binance-futures","ETHUSDT",1644883793692,19.348,2939.79,2939.78,0.02]
["binance-futures","ETHUSDT",1644883793824,7.739,2939.53,2939.51,0.548]
["binance-futures","ETHUSDT",1644883793854,7.739,2939.53,2939.44,3.508]
["binance-futures","ETHUSDT",1644883793887,7.739,2939.53,2939.22,10.0]
["binance-futures","ETHUSDT",1644883793918,7.739,2939.53,2939.23,4.008]
["binance-futures","ETHUSDT",1644883793987,6.739,2939.53,2939.25,1.361]
["binance-futures","ETHUSDT",1644883794021,2.923,2939.53,2939.42,3.549]
["binance-futures","ETHUSDT",1644883794052,2.923,2939.53,2939.52,0.681]
["binance-futures","ETHUSDT",1644883794087,2.923,2939.53,2939.52,0.683]
["binance-futures","ETHUSDT",1644883794226,0.1,2939.45,2939.44,3.536]
["binance-futures","ETHUSDT",1644883794259,0.382,2939.45,2939.44,1.43]
["binance-futures","ETHUSDT",1644883794288,0.1,2939.37,2939.18,0.88]
["binance-futures","ETHUSDT",1644883794314,5.0,2939.26,2939.01,0.584]
["binance-futures","ETHUSDT",1644883794346,0.1,2939.19,2939.0,35.647]
["binance-futures","ETHUSDT",1644883794384,0.519,2939.01,2939.0,35.643]
["binance-futures","ETHUSDT",1644883794419,5.539,2939.01,2939.0,30.601]
["binance-futures","ETHUSDT",1644883794449,18.029,2939.01,2939.0,30.598]
["binance-futures","ETHUSDT",1644883794486,16.666,2939.01,2939.0,29.631]
["binance-futures","ETHUSDT",1644883794513,13.366,2939.01,2939.0,24.589]
["binance-futures","ETHUSDT",1644883794548,13.366,2939.01,2939.0,9.464]
["binance-futures","ETHUSDT",1644883794617,1.362,2938.67,2938.66,0.159]
["binance-futures","ETHUSDT",1644883794650,0.1,2938.51,2938.5,0.34]
["binance-futures","ETHUSDT",1644883794681,0.047,2938.67,2938.5,4.998]
["binance-futures","ETHUSDT",1644883794715,0.53,2938.66,2938.51,6.106]
["binance-futures","ETHUSDT",1644883794749,0.02,2938.32,2938.31,6.237]
["binance-futures","ETHUSDT",1644883794780,0.02,2938.32,2938.31,46.04]
["binance-futures","ETHUSDT",1644883794817,0.02,2938.32,2938.31,45.312]
["binance-futures","ETHUSDT",1644883794920,4.323,2938.72,2938.62,3.36]
["binance-futures","ETHUSDT",1644883794947,0.874,2938.93,2938.72,5.0]
["binance-futures","ETHUSDT",1644883794983,1.414,2939.01,2939.0,0.55]
["binance-futures","ETHUSDT",1644883795016,1.461,2939.01,2939.0,0.55]
["binance-futures","ETHUSDT",1644883795047,1.529,2939.01,2939.0,0.546]
["binance-futures","ETHUSDT",1644883795144,1.529,2939.01,2939.0,0.376]
["binance-futures","ETHUSDT",1644883795178,6.529,2939.01,2939.0,0.376]
["binance-futures","ETHUSDT",1644883795207,8.188,2939.01,2939.0,0.02]
["binance-futures","ETHUSDT",1644883795240,7.338,2939.01,2939.0,0.02]
["binance-futures","ETHUSDT",1644883795273,5.679,2939.01,2939.0,0.302]
["binance-futures","ETHUSDT",1644883795338,11.048,2939.01,2939.0,0.022]
["binance-futures","ETHUSDT",1644883795371,11.436,2939.01,2939.0,0.022]
["binance-futures","ETHUSDT",1644883795408,17.486,2939.01,2939.0,0.022]
["binance-futures","ETHUSDT",1644883795435,0.342,2938.73,2938.72,1.361]
["binance-futures","ETHUSDT",1644883795467,28.643,2938.67,2938.45,1.361]
["binance-futures","ETHUSDT",1644883795502,0.681,2938.37,2938.36,1.819]
["binance-futures","ETHUSDT",1644883795535,10.0,2938.32,2938.2,7.009]
["binance-futures","ETHUSDT",1644883795570,13.298,2938.32,2938.31,0.012]
["binance-futures","ETHUSDT",1644883795665,13.298,2938.32,2938.31,0.009]
["binance-futures","ETHUSDT",1644883795728,12.617,2938.32,2938.31,0.009]
["binance-futures","ETHUSDT",1644883795764,9.92,2938.32,2938.31,0.09]
["binance-futures","ETHUSDT",1644883795795,8.87,2938.32,2938.31,0.083]
["binance-futures","ETHUSDT",1644883795868,1.43,2938.28,2938.18,0.382]
["binance-futures","ETHUSDT",1644883795897,1.487,2938.45,2938.4,5.044]
["binance-futures","ETHUSDT",1644883795932,0.482,2938.45,2938.44,16.889]
["binance-futures","ETHUSDT",1644883795963,0.482,2938.45,2938.44,17.156]
["binance-futures","ETHUSDT",1644883795993,0.482,2938.45,2938.44,16.652]
["binance-futures","ETHUSDT",1644883796025,0.542,2938.45,2938.44,29.279]
["binance-futures","ETHUSDT",1644883796063,0.542,2938.45,2938.44,15.294]
["binance-futures","ETHUSDT",1644883796093,0.542,2938.45,2938.44,27.014]
["binance-futures","ETHUSDT",1644883796127,1.052,2938.45,2938.44,17.303]
["binance-futures","ETHUSDT",1644883796190,1.052,2938.45,2938.44,17.036]
["binance-futures","ETHUSDT",1644883796225,1.065,2938.45,2938.44,12.036]
["binance-futures","ETHUSDT",1644883796258,1.065,2938.45,2938.44,6.788]
["binance-futures","ETHUSDT",1644883796326,38.6,2938.66,2938.64,0.1]
["binance-futures","ETHUSDT",1644883796357,43.225,2938.66,2938.65,2.014]
["binance-futures","ETHUSDT",1644883796391,41.145,2938.66,2938.65,2.014]
["binance-futures","ETHUSDT",1644883796425,4.638,2938.66,2938.65,2.014]
["binance-futures","ETHUSDT",1644883796491,0.768,2938.66,2938.65,2.014]
["binance-futures","ETHUSDT",1644883796526,1.168,2938.66,2938.65,2.014]
["binance-futures","ETHUSDT",1644883796589,1.168,2938.66,2938.65,2.017]
["binance-futures","ETHUSDT",1644883796623,5.038,2938.66,2938.65,2.026]
["binance-futures","ETHUSDT",1644883796659,10.038,2938.66,2938.65,0.012]
["binance-futures","ETHUSDT",1644883796727,10.038,2938.66,2938.65,1.552]
["binance-futures","ETHUSDT",1644883796756,10.038,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883796824,5.038,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883796856,4.357,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883796892,0.487,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797132,0.487,2938.66,2938.65,2.908]
["binance-futures","ETHUSDT",1644883797164,0.489,2938.66,2938.65,2.908]
["binance-futures","ETHUSDT",1644883797370,0.489,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797401,0.654,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797466,0.803,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797501,0.805,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797537,1.974,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797610,6.974,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797644,7.904,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797675,7.9,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797708,12.959,2938.66,2938.65,1.55]
["binance-futures","ETHUSDT",1644883797791,12.959,2938.66,2938.65,0.547]
["binance-futures","ETHUSDT",1644883797959,7.667,2938.66,2938.65,0.547]
["binance-futures","ETHUSDT",1644883797990,1.846,2938.66,2938.65,0.547]
["binance-futures","ETHUSDT",1644883798322,1.846,2938.66,2938.65,0.624]
["binance-futures","ETHUSDT",1644883798387,3.236,2938.66,2938.65,0.624]
["binance-futures","ETHUSDT",1644883798421,3.238,2938.66,2938.65,0.624]
["binance-futures","ETHUSDT",1644883798454,3.238,2938.66,2938.65,0.626]
["binance-futures","ETHUSDT",1644883798485,3.282,2938.66,2938.65,0.626]
["binance-futures","ETHUSDT",1644883798520,1.892,2938.66,2938.65,0.626]
["binance-futures","ETHUSDT",1644883798550,0.95,2938.66,2938.65,0.626]
["binance-futures","ETHUSDT",1644883798691,0.96,2938.66,2938.65,0.626]
["binance-futures","ETHUSDT",1644883798857,0.245,2938.87,2938.83,0.1]
["binance-futures","ETHUSDT",1644883798889,0.236,2938.69,2938.65,0.638]
["binance-futures","ETHUSDT",1644883798924,0.086,2938.84,2938.82,0.12]
["binance-futures","ETHUSDT",1644883798960,0.113,2938.84,2938.83,38.55]
["binance-futures","ETHUSDT",1644883798991,18.139,2938.82,2938.73,0.805]
["binance-futures","ETHUSDT",1644883799028,0.1,2938.66,2938.65,0.087]
["binance-futures","ETHUSDT",1644883799057,18.139,2938.82,2938.65,0.793]
["binance-futures","ETHUSDT",1644883799091,18.139,2938.82,2938.81,0.2]
["binance-futures","ETHUSDT",1644883799122,3.92,2938.68,2938.67,1.286]
["binance-futures","ETHUSDT",1644883799155,0.757,2938.68,2938.67,2.524]
["binance-futures","ETHUSDT",1644883799184,17.546,2938.82,2938.67,1.238]
["binance-futures","ETHUSDT",1644883799222,3.373,2938.68,2938.65,0.696]
["binance-futures","ETHUSDT",1644883799253,0.124,2938.66,2938.65,1.243]
["binance-futures","ETHUSDT",1644883799318,2.418,2938.68,2938.67,0.1]
["binance-futures","ETHUSDT",1644883799350,3.918,2938.68,2938.67,0.547]
["binance-futures","ETHUSDT",1644883799417,3.918,2938.68,2938.67,0.559]
["binance-futures","ETHUSDT",1644883799518,10.282,2938.68,2938.67,0.559]
["binance-futures","ETHUSDT",1644883799549,12.44,2938.68,2938.67,0.559]
["binance-futures","ETHUSDT",1644883799577,12.236,2938.68,2938.67,0.621]
["binance-futures","ETHUSDT",1644883799786,10.774,2938.68,2938.67,0.621]
["binance-futures","ETHUSDT",1644883799822,3.853,2938.68,2938.67,0.621]
["binance-futures","ETHUSDT",1644883800002,3.855,2938.68,2938.67,0.621]
["binance-futures","ETHUSDT",1644883800353,3.855,2938.68,2938.67,0.609]
["binance-futures","ETHUSDT",1644883800389,3.855,2938.68,2938.67,0.612]
["binance-futures","ETHUSDT",1644883800423,5.359,2938.68,2938.67,0.61]
["binance-futures","ETHUSDT",1644883800521,5.359,2938.68,2938.67,0.612]
["binance-futures","ETHUSDT",1644883800586,3.859,2938.68,2938.67,0.612]
["binance-futures","ETHUSDT",1644883800624,3.859,2938.68,2938.67,0.647]
["binance-futures","ETHUSDT",1644883800695,3.775,2938.68,2938.67,0.647]
["binance-futures","ETHUSDT",1644883800730,3.789,2938.68,2938.67,0.647]
["binance-futures","ETHUSDT",1644883800799,0.202,2938.48,2938.39,0.631]
["binance-futures","ETHUSDT",1644883800861,1.05,2938.4,2938.39,0.631]
["binance-futures","ETHUSDT",1644883800897,1.05,2938.42,2938.39,0.708]
["binance-futures","ETHUSDT",1644883800931,0.202,2938.48,2938.47,1.401]
["binance-futures","ETHUSDT",1644883800962,0.004,2938.48,2938.47,5.941]
["binance-futures","ETHUSDT",1644883800994,0.006,2938.48,2938.47,6.78]
["binance-futures","ETHUSDT",1644883801027,0.022,2938.48,2938.47,8.774]
["binance-futures","ETHUSDT",1644883801064,2.182,2938.48,2938.47,32.424]
["binance-futures","ETHUSDT",1644883801097,2.179,2938.48,2938.47,37.107]
["binance-futures","ETHUSDT",1644883801190,2.179,2938.48,2938.47,42.107]
["binance-futures","ETHUSDT",1644883801233,3.669,2938.48,2938.47,37.041]
["binance-futures","ETHUSDT",1644883801301,3.599,2938.48,2938.47,36.711]
["binance-futures","ETHUSDT",1644883801432,3.599,2938.48,2938.47,36.712]
["binance-futures","ETHUSDT",1644883801469,3.599,2938.48,2938.47,36.726]
["binance-futures","ETHUSDT",1644883801504,3.601,2938.48,2938.47,36.726]
["binance-futures","ETHUSDT",1644883801535,3.601,2938.48,2938.47,36.702]
["binance-futures","ETHUSDT",1644883801569,3.667,2938.48,2938.47,36.702]
["binance-futures","ETHUSDT",1644883801603,3.669,2938.48,2938.47,36.703]
["binance-futures","ETHUSDT",1644883801667,3.669,2938.48,2938.47,36.694]
["binance-futures","ETHUSDT",1644883801707,3.669,2938.48,2938.47,36.102]
["binance-futures","ETHUSDT",1644883801746,3.669,2938.48,2938.47,35.802]
["binance-futures","ETHUSDT",1644883801784,3.685,2938.48,2938.47,35.557]
["binance-futures","ETHUSDT",1644883801813,3.685,2938.48,2938.47,35.558]
["binance-futures","ETHUSDT",1644883801848,3.685,2938.48,2938.47,32.258]
["binance-futures","ETHUSDT",1644883801887,3.687,2938.48,2938.47,26.808]
["binance-futures","ETHUSDT",1644883801917,3.687,2938.48,2938.47,8.149]
["binance-futures","ETHUSDT",1644883801953,5.049,2938.48,2938.47,0.027]
["binance-futures","ETHUSDT",1644883801986,15.539,2938.48,2938.47,0.043]
["binance-futures","ETHUSDT",1644883802018,15.539,2938.48,2938.47,0.044]
["binance-futures","ETHUSDT",1644883802052,15.539,2938.48,2938.47,0.056]
["binance-futures","ETHUSDT",1644883802085,0.1,2938.33,2938.28,0.003]
["binance-futures","ETHUSDT",1644883802108,0.671,2938.32,2938.28,0.003]
["binance-futures","ETHUSDT",1644883802141,0.1,2938.29,2938.11,0.804]
["binance-futures","ETHUSDT",1644883802171,4.849,2938.18,2937.83,2.551]
["binance-futures","ETHUSDT",1644883802199,4.849,2938.18,2938.08,1.02]
["binance-futures","ETHUSDT",1644883802233,1.47,2938.04,2938.03,0.521]
["binance-futures","ETHUSDT",1644883802272,4.22,2938.04,2938.03,0.521]
["binance-futures","ETHUSDT",1644883802313,0.06,2937.93,2937.92,0.68]
["binance-futures","ETHUSDT",1644883802343,0.058,2937.93,2937.92,0.68]
["binance-futures","ETHUSDT",1644883802378,20.938,2937.93,2937.92,0.68]
["binance-futures","ETHUSDT",1644883802411,25.938,2937.93,2937.92,1.698]
["binance-futures","ETHUSDT",1644883802441,28.938,2937.93,2937.92,0.68]
["binance-futures","ETHUSDT",1644883802477,29.778,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802510,26.918,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802543,26.323,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802575,29.654,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802606,29.76,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802637,29.69,2937.93,2937.92,0.683]
["binance-futures","ETHUSDT",1644883802736,84.45,2937.93,2937.92,0.47]
["binance-futures","ETHUSDT",1644883802768,41.89,2937.93,2937.92,0.004]
["binance-futures","ETHUSDT",1644883802799,31.391,2937.93,2937.92,0.004]
["binance-futures","ETHUSDT",1644883802832,32.881,2937.93,2937.92,0.004]
["binance-futures","ETHUSDT",1644883802865,32.71,2937.93,2937.92,0.004]
["binance-futures","ETHUSDT",1644883802934,32.707,2937.93,2937.92,0.004]
["binance-futures","ETHUSDT",1644883802995,21.284,2937.93,2937.92,0.495]
["binance-futures","ETHUSDT",1644883803034,19.92,2937.93,2937.92,0.61]
["binance-futures","ETHUSDT",1644883803065,20.201,2937.93,2937.92,0.598]
["binance-futures","ETHUSDT",1644883803100,17.34,2937.93,2937.92,0.598]
["binance-futures","ETHUSDT",1644883803132,10.639,2937.93,2937.92,0.598]
["binance-futures","ETHUSDT",1644883803164,5.639,2937.93,2937.92,0.599]
["binance-futures","ETHUSDT",1644883803197,5.639,2937.93,2937.92,0.602]
["binance-futures","ETHUSDT",1644883803231,5.539,2937.93,2937.92,16.491]
["binance-futures","ETHUSDT",1644883803296,5.539,2937.93,2937.92,22.313]
["binance-futures","ETHUSDT",1644883803332,4.049,2937.93,2937.92,23.313]
["binance-futures","ETHUSDT",1644883803364,5.798,2937.93,2937.92,22.337]
["binance-futures","ETHUSDT",1644883803395,5.798,2937.93,2937.92,18.784]
["binance-futures","ETHUSDT",1644883803428,5.798,2937.93,2937.92,7.497]
["binance-futures","ETHUSDT",1644883803461,10.958,2937.93,2937.92,2.499]
["binance-futures","ETHUSDT",1644883803493,5.798,2937.93,2937.92,2.507]
["binance-futures","ETHUSDT",1644883803523,5.852,2937.93,2937.92,9.428]
["binance-futures","ETHUSDT",1644883803557,5.852,2937.93,2937.92,1.774]
["binance-futures","ETHUSDT",1644883803589,2.598,2937.93,2937.92,1.774]
["binance-futures","ETHUSDT",1644883803620,6.465,2937.93,2937.92,1.774]
["binance-futures","ETHUSDT",1644883803645,6.465,2937.93,2937.92,1.775]
["binance-futures","ETHUSDT",1644883803687,6.465,2937.93,2937.92,1.779]
["binance-futures","ETHUSDT",1644883803757,6.139,2937.93,2937.92,1.759]
["binance-futures","ETHUSDT",1644883803855,6.139,2937.93,2937.92,1.761]
["binance-futures","ETHUSDT",1644883803996,8.309,2937.93,2937.92,0.13]
["binance-futures","ETHUSDT",1644883804030,6.139,2937.93,2937.92,0.13]
["binance-futures","ETHUSDT",1644883804063,6.139,2937.93,2937.92,0.309]
["binance-futures","ETHUSDT",1644883804374,6.14,2937.93,2937.92,0.309]
["binance-futures","ETHUSDT",1644883804412,6.14,2937.93,2937.92,0.301]
["binance-futures","ETHUSDT",1644883804468,6.142,2937.93,2937.92,0.301]
["binance-futures","ETHUSDT",1644883804504,8.072,2937.93,2937.92,0.303]
["binance-futures","ETHUSDT",1644883804548,6.142,2937.93,2937.92,0.305]
["binance-futures","ETHUSDT",1644883804585,11.678,2937.9,2937.89,2.731]
["binance-futures","ETHUSDT",1644883804617,15.089,2937.9,2937.89,2.731]
["binance-futures","ETHUSDT",1644883804647,15.625,2937.9,2937.89,2.736]
["binance-futures","ETHUSDT",1644883804719,15.625,2937.9,2937.89,2.436]
["binance-futures","ETHUSDT",1644883804753,15.625,2937.9,2937.89,2.442]
["binance-futures","ETHUSDT",1644883804782,15.625,2937.9,2937.89,2.451]
["binance-futures","ETHUSDT",1644883804850,15.625,2937.9,2937.89,2.459]
["binance-futures","ETHUSDT",1644883804883,17.399,2937.9,2937.89,2.462]
["binance-futures","ETHUSDT",1644883804914,17.399,2937.9,2937.89,2.465]
["binance-futures","ETHUSDT",1644883804982,17.401,2937.9,2937.89,2.465]
["binance-futures","ETHUSDT",1644883805022,17.455,2937.9,2937.89,2.465]
["binance-futures","ETHUSDT",1644883805054,11.098,2937.9,2937.89,2.465]
["binance-futures","ETHUSDT",1644883805088,11.414,2937.9,2937.89,2.576]
["binance-futures","ETHUSDT",1644883805121,11.414,2937.9,2937.89,2.564]
["binance-futures","ETHUSDT",1644883805182,9.921,2937.9,2937.89,2.57]
["binance-futures","ETHUSDT",1644883805215,10.261,2937.9,2937.89,2.57]
["binance-futures","ETHUSDT",1644883805311,10.296,2937.9,2937.89,2.57]
["binance-futures","ETHUSDT",1644883805558,10.296,2937.9,2937.89,2.572]
["binance-futures","ETHUSDT",1644883805632,10.289,2937.9,2937.89,2.562]
["binance-futures","ETHUSDT",1644883805740,10.289,2937.9,2937.89,2.563]
["binance-futures","ETHUSDT",1644883805774,0.72,2937.83,2937.72,0.72]
["binance-futures","ETHUSDT",1644883805806,1.05,2937.65,2937.62,0.65]
["binance-futures","ETHUSDT",1644883805840,1.084,2937.65,2937.64,6.325]
["binance-futures","ETHUSDT",1644883805867,0.035,2937.65,2937.64,16.963]
["binance-futures","ETHUSDT",1644883805902,1.809,2937.65,2937.64,17.039]
["binance-futures","ETHUSDT",1644883805931,1.809,2937.65,2937.64,16.963]
["binance-futures","ETHUSDT",1644883805975,1.809,2937.65,2937.64,17.04]
["binance-futures","ETHUSDT",1644883806007,1.811,2937.65,2937.64,16.402]
["binance-futures","ETHUSDT",1644883806037,1.865,2937.65,2937.64,16.415]
["binance-futures","ETHUSDT",1644883806109,2.181,2937.65,2937.64,16.417]
["binance-futures","ETHUSDT",1644883806142,6.861,2937.65,2937.64,16.409]
["binance-futures","ETHUSDT",1644883806243,6.863,2937.65,2937.64,16.409]
["binance-futures","ETHUSDT",1644883806285,6.865,2937.65,2937.64,16.409]
["binance-futures","ETHUSDT",1644883806358,6.861,2937.65,2937.64,16.409]
["binance-futures","ETHUSDT",1644883806387,5.175,2937.65,2937.64,16.409]
["binance-futures","ETHUSDT",1644883806429,5.189,2937.65,2937.64,11.888]
["binance-futures","ETHUSDT",1644883806461,5.218,2937.65,2937.64,11.893]
["binance-futures","ETHUSDT",1644883806507,5.969,2937.65,2937.64,11.893]
["binance-futures","ETHUSDT",1644883806574,5.969,2937.65,2937.64,6.9]
["binance-futures","ETHUSDT",1644883806671,5.969,2937.65,2937.64,6.883]
["binance-futures","ETHUSDT",1644883806783,5.969,2937.65,2937.64,6.837]
["binance-futures","ETHUSDT",1644883806811,5.969,2937.65,2937.64,6.841]
["binance-futures","ETHUSDT",1644883806850,5.969,2937.65,2937.64,7.03]
["binance-futures","ETHUSDT",1644883806923,5.285,2937.65,2937.64,12.033]
["binance-futures","ETHUSDT",1644883806957,5.285,2937.65,2937.64,12.008]
["binance-futures","ETHUSDT",1644883806993,5.285,2937.65,2937.64,12.009]
["binance-futures","ETHUSDT",1644883807027,4.534,2937.65,2937.64,12.009]
["binance-futures","ETHUSDT",1644883807066,5.013,2937.65,2937.64,12.017]
["binance-futures","ETHUSDT",1644883807106,5.013,2937.65,2937.64,12.75]
["binance-futures","ETHUSDT",1644883807138,5.013,2937.65,2937.64,12.758]
["binance-futures","ETHUSDT",1644883807172,5.013,2937.65,2937.64,12.755]
["binance-futures","ETHUSDT",1644883807235,4.972,2937.65,2937.64,12.755]
["binance-futures","ETHUSDT",1644883807292,4.972,2937.65,2937.64,12.561]
["binance-futures","ETHUSDT",1644883807339,4.972,2937.65,2937.64,12.578]
["binance-futures","ETHUSDT",1644883807486,4.972,2937.65,2937.64,12.58]
["binance-futures","ETHUSDT",1644883807548,4.972,2937.65,2937.64,12.593]
["binance-futures","ETHUSDT",1644883807614,4.972,2937.65,2937.64,7.593]
["binance-futures","ETHUSDT",1644883807648,4.972,2937.65,2937.64,7.578]
["binance-futures","ETHUSDT",1644883807686,4.991,2937.65,2937.64,7.579]
["binance-futures","ETHUSDT",1644883807720,4.991,2937.65,2937.64,12.58]
["binance-futures","ETHUSDT",1644883807763,4.991,2937.65,2937.64,18.647]
["binance-futures","ETHUSDT",1644883807791,3.226,2937.65,2937.64,37.384]
["binance-futures","ETHUSDT",1644883807830,3.259,2937.65,2937.64,37.384]
["binance-futures","ETHUSDT",1644883807894,3.259,2937.65,2937.64,40.686]
["binance-futures","ETHUSDT",1644883807929,3.253,2937.65,2937.64,40.686]
["binance-futures","ETHUSDT",1644883807965,3.258,2937.65,2937.64,40.53]
["binance-futures","ETHUSDT",1644883807996,3.258,2937.65,2937.64,40.532]
["binance-futures","ETHUSDT",1644883808099,3.258,2937.65,2937.64,39.643]
["binance-futures","ETHUSDT",1644883808142,3.225,2937.65,2937.64,39.643]
["binance-futures","ETHUSDT",1644883808272,3.225,2937.65,2937.64,59.228]
["binance-futures","ETHUSDT",1644883808308,3.225,2937.65,2937.64,59.26]
["binance-futures","ETHUSDT",1644883808340,3.225,2937.65,2937.64,73.494]
["binance-futures","ETHUSDT",1644883808374,1.345,2938.34,2938.08,5.585]
["binance-futures","ETHUSDT",1644883808408,11.075,2938.33,2938.32,0.1]
["binance-futures","ETHUSDT",1644883808441,4.66,2938.14,2938.1,0.72]
["binance-futures","ETHUSDT",1644883808473,0.786,2938.33,2938.32,0.1]
["binance-futures","ETHUSDT",1644883808507,0.06,2938.2,2938.17,0.718]
["binance-futures","ETHUSDT",1644883808572,0.06,2938.2,2938.18,0.032]
["binance-futures","ETHUSDT",1644883808606,0.744,2938.19,2938.18,1.318]
["binance-futures","ETHUSDT",1644883808639,0.744,2938.19,2938.18,0.032]
["binance-futures","ETHUSDT",1644883808743,5.024,2938.19,2938.18,0.009]
["binance-futures","ETHUSDT",1644883808776,6.506,2938.19,2938.18,0.007]
["binance-futures","ETHUSDT",1644883808809,11.506,2938.19,2938.18,0.007]
["binance-futures","ETHUSDT",1644883808844,22.506,2938.19,2938.18,0.007]
["binance-futures","ETHUSDT",1644883808877,11.506,2938.19,2938.18,0.007]
["binance-futures","ETHUSDT",1644883808908,11.506,2938.19,2938.18,0.012]
["binance-futures","ETHUSDT",1644883808940,12.023,2938.19,2938.18,0.012]
["binance-futures","ETHUSDT",1644883809008,15.323,2938.19,2938.18,0.012]
["binance-futures","ETHUSDT",1644883809075,15.325,2938.19,2938.18,0.012]
["binance-futures","ETHUSDT",1644883809140,15.225,2938.19,2938.18,0.017]
["binance-futures","ETHUSDT",1644883809170,15.227,2938.19,2938.18,0.017]
["binance-futures","ETHUSDT",1644883809206,11.927,2938.19,2938.18,0.017]
["binance-futures","ETHUSDT",1644883809238,11.97,2938.19,2938.18,0.017]
["binance-futures","ETHUSDT",1644883809310,12.335,2938.19,2938.18,0.018]
["binance-futures","ETHUSDT",1644883809439,23.735,2938.19,2938.18,0.018]
["binance-futures","ETHUSDT",1644883809474,23.737,2938.19,2938.18,0.019]
["binance-futures","ETHUSDT",1644883809540,56.699,2938.19,2938.18,0.019]
["binance-futures","ETHUSDT",1644883809571,23.839,2938.19,2938.18,0.044]
["binance-futures","ETHUSDT",1644883809678,23.839,2938.19,2938.18,0.046]
["binance-futures","ETHUSDT",1644883809723,0.2,2937.9,2937.7,0.009]
["binance-futures","ETHUSDT",1644883809753,4.668,2937.77,2937.7,0.009]
["binance-futures","ETHUSDT",1644883809784,0.72,2937.76,2937.7,0.009]
["binance-futures","ETHUSDT",1644883809818,0.043,2937.84,2937.7,0.003]
["binance-futures","ETHUSDT",1644883809851,0.043,2937.84,2937.83,0.04]
["binance-futures","ETHUSDT",1644883809920,1.05,2937.74,2937.72,0.72]
["binance-futures","ETHUSDT",1644883809951,1.301,2937.74,2937.7,0.007]
["binance-futures","ETHUSDT",1644883809986,0.002,2937.72,2937.7,0.007]
["binance-futures","ETHUSDT",1644883810016,0.002,2937.72,2937.7,1.025]
["binance-futures","ETHUSDT",1644883810083,0.028,2937.71,2937.7,1.025]
["binance-futures","ETHUSDT",1644883810187,0.259,2937.71,2937.7,1.176]
["binance-futures","ETHUSDT",1644883810255,1.815,2937.71,2937.7,1.176]
["binance-futures","ETHUSDT",1644883810289,1.815,2937.71,2937.7,1.178]
["binance-futures","ETHUSDT",1644883810331,0.72,2937.94,2937.76,26.05]
["binance-futures","ETHUSDT",1644883810364,0.157,2938.03,2938.02,17.953]
["binance-futures","ETHUSDT",1644883810395,0.633,2938.22,2938.18,0.1]
["binance-futures","ETHUSDT",1644883810460,0.637,2938.19,2938.03,0.1]
["binance-futures","ETHUSDT",1644883810494,0.637,2938.19,2938.18,0.04]
["binance-futures","ETHUSDT",1644883810526,0.948,2938.19,2938.18,0.04]
["binance-futures","ETHUSDT",1644883810560,0.846,2938.19,2938.18,0.04]
["binance-futures","ETHUSDT",1644883810593,0.593,2938.19,2938.18,0.04]
["binance-futures","ETHUSDT",1644883810651,0.661,2938.19,2938.18,0.04]
["binance-futures","ETHUSDT",1644883810782,0.819,2938.19,2938.18,0.042]
["binance-futures","ETHUSDT",1644883810817,13.031,2938.19,2938.18,0.042]
["binance-futures","ETHUSDT",1644883810849,24.031,2938.19,2937.85,0.547]
["binance-futures","ETHUSDT",1644883810880,38.768,2938.18,2938.04,0.1]
["binance-futures","ETHUSDT",1644883810946,0.06,2937.86,2937.85,0.427]
["binance-futures","ETHUSDT",1644883810979,0.064,2937.86,2937.85,0.427]
["binance-futures","ETHUSDT",1644883811044,0.375,2937.86,2937.85,0.427]
["binance-futures","ETHUSDT",1644883811079,0.377,2937.86,2937.85,0.504]
["binance-futures","ETHUSDT",1644883811253,0.377,2937.86,2937.85,0.117]
["binance-futures","ETHUSDT",1644883811291,9.65,2937.86,2937.85,0.117]
["binance-futures","ETHUSDT",1644883811320,9.65,2937.86,2937.85,0.118]
["binance-futures","ETHUSDT",1644883811390,11.012,2937.86,2937.85,0.12]
["binance-futures","ETHUSDT",1644883811523,11.061,2937.86,2937.85,0.12]
["binance-futures","ETHUSDT",1644883811557,4.699,2937.86,2937.85,0.12]
["binance-futures","ETHUSDT",1644883811754,4.732,2937.86,2937.85,0.12]
["binance-futures","ETHUSDT",1644883811789,4.732,2937.86,2937.85,0.121]
["binance-futures","ETHUSDT",1644883811858,4.732,2937.86,2937.85,0.272]
["binance-futures","ETHUSDT",1644883812166,4.761,2937.86,2937.85,0.272]
["binance-futures","ETHUSDT",1644883812198,6.123,2937.86,2937.85,0.272]
["binance-futures","ETHUSDT",1644883812264,6.123,2937.86,2937.72,0.489]
["binance-futures","ETHUSDT",1644883812297,5.026,2937.73,2937.72,1.016]
["binance-futures","ETHUSDT",1644883812327,5.026,2937.73,2937.72,0.17]
["binance-futures","ETHUSDT",1644883812364,14.816,2937.73,2937.72,0.17]
["binance-futures","ETHUSDT",1644883812395,24.816,2937.73,2937.72,0.17]
["binance-futures","ETHUSDT",1644883812424,18.132,2937.65,2937.38,0.49]
["binance-futures","ETHUSDT",1644883812458,1.1,2937.37,2937.35,0.204]
["binance-futures","ETHUSDT",1644883812489,0.927,2937.36,2937.11,3.127]
["binance-futures","ETHUSDT",1644883812523,0.133,2937.34,2937.11,0.033]
["binance-futures","ETHUSDT",1644883812559,0.069,2937.36,2937.35,0.76]
["binance-futures","ETHUSDT",1644883812590,0.071,2937.36,2937.35,0.76]
["binance-futures","ETHUSDT",1644883812623,0.375,2937.36,2937.35,0.061]
["binance-futures","ETHUSDT",1644883812656,0.388,2937.36,2937.35,0.061]
["binance-futures","ETHUSDT",1644883812696,0.541,2937.36,2937.35,0.061]
["binance-futures","ETHUSDT",1644883812798,4.812,2937.36,2937.35,0.061]
["binance-futures","ETHUSDT",1644883812866,4.812,2937.36,2937.35,0.062]
["binance-futures","ETHUSDT",1644883813029,4.812,2937.36,2937.35,0.08]
["binance-futures","ETHUSDT",1644883813063,4.812,2937.36,2937.35,0.082]
["binance-futures","ETHUSDT",1644883813097,4.81,2937.36,2937.35,0.082]
["binance-futures","ETHUSDT",1644883813130,5.076,2937.36,2937.35,0.082]
["binance-futures","ETHUSDT",1644883813170,25.162,2937.35,2937.12,0.219]
["binance-futures","ETHUSDT",1644883813203,0.2,2937.12,2937.11,0.033]
["binance-futures","ETHUSDT",1644883813238,0.153,2937.12,2937.11,0.033]
["binance-futures","ETHUSDT",1644883813271,0.153,2937.12,2937.11,0.507]
["binance-futures","ETHUSDT",1644883813301,0.053,2937.12,2937.11,2.21]
["binance-futures","ETHUSDT",1644883813339,4.324,2937.12,2937.11,1.585]
["binance-futures","ETHUSDT",1644883813372,4.324,2937.12,2937.11,1.287]
["binance-futures","ETHUSDT",1644883813409,4.793,2937.12,2937.11,1.287]
["binance-futures","ETHUSDT",1644883813436,4.793,2937.12,2937.11,1.288]
["binance-futures","ETHUSDT",1644883813505,1.735,2937.12,2937.11,1.288]
["binance-futures","ETHUSDT",1644883813541,1.984,2937.12,2937.11,1.288]
["binance-futures","ETHUSDT",1644883813575,1.984,2937.12,2937.11,1.586]
["binance-futures","ETHUSDT",1644883813608,2.018,2937.12,2937.11,1.288]
["binance-futures","ETHUSDT",1644883813643,2.252,2937.12,2937.11,16.365]
["binance-futures","ETHUSDT",1644883813674,2.287,2937.12,2937.11,15.296]
["binance-futures","ETHUSDT",1644883813711,2.279,2937.12,2937.11,18.628]
["binance-futures","ETHUSDT",1644883813746,2.279,2937.12,2937.11,40.831]
["binance-futures","ETHUSDT",1644883813776,2.279,2937.12,2937.11,40.08]
["binance-futures","ETHUSDT",1644883813809,2.279,2937.12,2937.11,60.37]
["binance-futures","ETHUSDT",1644883814009,2.277,2937.12,2937.11,60.37]
["binance-futures","ETHUSDT",1644883814043,2.277,2937.12,2937.11,64.364]
["binance-futures","ETHUSDT",1644883814157,2.277,2937.12,2937.11,41.714]
["binance-futures","ETHUSDT",1644883814194,2.277,2937.12,2937.11,38.714]
["binance-futures","ETHUSDT",1644883814227,2.277,2937.12,2937.11,39.774]
["binance-futures","ETHUSDT",1644883814260,2.277,2937.12,2937.11,58.704]
["binance-futures","ETHUSDT",1644883814293,2.277,2937.12,2937.11,62.704]
["binance-futures","ETHUSDT",1644883814324,4.742,2937.12,2937.11,58.704]
["binance-futures","ETHUSDT",1644883814393,4.742,2937.12,2937.11,37.774]
["binance-futures","ETHUSDT",1644883814429,4.742,2937.12,2937.11,23.791]
["binance-futures","ETHUSDT",1644883814464,4.742,2937.12,2937.11,15.843]
["binance-futures","ETHUSDT",1644883814558,4.742,2937.12,2937.11,15.811]
["binance-futures","ETHUSDT",1644883814593,4.215,2937.12,2937.11,15.811]
["binance-futures","ETHUSDT",1644883814621,4.215,2937.12,2937.11,15.858]
["binance-futures","ETHUSDT",1644883814663,5.33,2937.01,2936.97,0.72]
["binance-futures","ETHUSDT",1644883814694,1.05,2936.86,2936.75,0.72]
["binance-futures","ETHUSDT",1644883814723,0.1,2936.73,2936.72,0.573]
["binance-futures","ETHUSDT",1644883814752,6.789,2936.73,2936.72,0.573]
["binance-futures","ETHUSDT",1644883814788,20.162,2936.73,2936.72,1.591]
["binance-futures","ETHUSDT",1644883814824,19.201,2936.73,2936.72,1.018]
["binance-futures","ETHUSDT",1644883814857,19.796,2936.73,2936.72,0.001]
["binance-futures","ETHUSDT",1644883814887,0.1,2936.65,2936.61,0.101]
["binance-futures","ETHUSDT",1644883814924,21.378,2936.62,2936.61,0.101]
["binance-futures","ETHUSDT",1644883814953,28.0,2936.62,2936.61,0.101]
["binance-futures","ETHUSDT",1644883815019,0.1,2936.53,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815049,8.344,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815084,20.723,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815116,21.693,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815149,33.017,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815182,71.044,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815215,71.057,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815250,41.553,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815282,30.943,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815313,59.389,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815349,41.555,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815416,45.432,2936.52,2936.51,0.001]
["binance-futures","ETHUSDT",1644883815480,15.94,2936.23,2936.22,0.288]
["binance-futures","ETHUSDT",1644883815511,0.1,2936.21,2936.2,0.004]
["binance-futures","ETHUSDT",1644883815544,0.861,2936.21,2936.2,3.304]
["binance-futures","ETHUSDT",1644883815577,0.662,2936.21,2936.2,8.304]
["binance-futures","ETHUSDT",1644883815612,0.662,2936.21,2936.2,8.516]
["binance-futures","ETHUSDT",1644883815647,0.1,2936.21,2936.2,24.459]
["binance-futures","ETHUSDT",1644883815678,0.1,2936.21,2936.2,24.704]
["binance-futures","ETHUSDT",1644883815709,0.423,2936.21,2936.2,24.704]
["binance-futures","ETHUSDT",1644883815743,0.352,2936.21,2936.2,24.704]
["binance-futures","ETHUSDT",1644883815775,0.789,2936.21,2936.2,24.704]
["binance-futures","ETHUSDT",1644883815842,0.984,2936.21,2936.2,31.591]
["binance-futures","ETHUSDT",1644883815872,0.986,2936.21,2936.2,31.591]
["binance-futures","ETHUSDT",1644883815940,4.668,2936.21,2936.2,31.047]
["binance-futures","ETHUSDT",1644883815974,4.668,2936.21,2936.2,31.015]
["binance-futures","ETHUSDT",1644883816038,4.668,2936.21,2936.2,32.009]
["binance-futures","ETHUSDT",1644883816169,9.418,2936.21,2936.2,21.346]
["binance-futures","ETHUSDT",1644883816202,9.418,2936.21,2936.2,14.459]
["binance-futures","ETHUSDT",1644883816270,8.981,2936.21,2936.2,11.16]
["binance-futures","ETHUSDT",1644883816303,9.419,2936.21,2936.2,0.382]
["binance-futures","ETHUSDT",1644883816337,9.693,2936.21,2936.2,0.382]
["binance-futures","ETHUSDT",1644883816437,14.75,2936.21,2936.08,0.059]
["binance-futures","ETHUSDT",1644883816463,0.1,2936.03,2935.91,0.691]
["binance-futures","ETHUSDT",1644883816498,0.25,2935.97,2935.91,0.691]
["binance-futures","ETHUSDT",1644883816530,0.788,2935.97,2935.96,14.041]
["binance-futures","ETHUSDT",1644883816565,0.688,2935.97,2935.96,23.942]
["binance-futures","ETHUSDT",1644883816597,0.688,2935.97,2935.96,27.242]
["binance-futures","ETHUSDT",1644883816629,0.688,2935.97,2935.96,23.942]
["binance-futures","ETHUSDT",1644883816663,0.766,2935.97,2935.96,23.942]
["binance-futures","ETHUSDT",1644883816697,0.096,2935.97,2935.96,23.932]
["binance-futures","ETHUSDT",1644883816702,0.163,2935.97,2935.96,23.932]
["binance-futures","ETHUSDT",1644883816799,0.196,2935.97,2935.96,25.634]
["binance-futures","ETHUSDT",1644883816834,0.196,2935.97,2935.96,25.636]
["binance-futures","ETHUSDT",1644883816864,0.634,2935.97,2935.96,25.637]
["binance-futures","ETHUSDT",1644883816927,0.638,2935.97,2935.96,25.637]
["binance-futures","ETHUSDT",1644883816962,0.64,2935.97,2935.96,25.638]
["binance-futures","ETHUSDT",1644883817030,0.72,2935.97,2935.96,25.638]
["binance-futures","ETHUSDT",1644883817060,0.915,2935.97,2935.96,25.638]
["binance-futures","ETHUSDT",1644883817160,0.003,2936.2,2936.19,10.296]
["binance-futures","ETHUSDT",1644883817195,0.003,2936.2,2936.19,18.432]
["binance-futures","ETHUSDT",1644883817228,0.003,2936.2,2936.19,22.584]
["binance-futures","ETHUSDT",1644883817260,0.003,2936.2,2936.19,2.729]
["binance-futures","ETHUSDT",1644883817290,0.003,2936.2,2936.19,5.729]
["binance-futures","ETHUSDT",1644883817323,0.003,2936.2,2936.19,5.356]
["binance-futures","ETHUSDT",1644883817354,2.145,2936.21,2936.2,6.463]
["binance-futures","ETHUSDT",1644883817392,2.145,2936.21,2936.2,5.933]
["binance-futures","ETHUSDT",1644883817561,2.145,2936.21,2936.2,5.527]
["binance-futures","ETHUSDT",1644883817595,2.145,2936.21,2936.2,5.314]
["binance-futures","ETHUSDT",1644883817633,2.145,2936.21,2936.2,5.005]
["binance-futures","ETHUSDT",1644883817697,2.196,2936.21,2936.2,5.005]
["binance-futures","ETHUSDT",1644883817729,2.929,2936.21,2936.2,0.005]
["binance-futures","ETHUSDT",1644883817761,2.896,2936.21,2936.2,0.005]
["binance-futures","ETHUSDT",1644883817793,4.866,2936.21,2936.2,0.006]
["binance-futures","ETHUSDT",1644883817827,2.896,2936.21,2936.2,0.006]
["binance-futures","ETHUSDT",1644883817861,2.963,2936.21,2936.2,0.006]
["binance-futures","ETHUSDT",1644883817896,2.621,2936.21,2936.2,0.006]
["binance-futures","ETHUSDT",1644883817929,2.621,2936.21,2936.2,0.007]
["binance-futures","ETHUSDT",1644883817961,2.411,2936.21,2936.2,0.007]
["binance-futures","ETHUSDT",1644883818033,2.407,2936.21,2936.2,0.007]
["binance-futures","ETHUSDT",1644883818065,0.114,2936.21,2935.88,1.463]
["binance-futures","ETHUSDT",1644883818099,0.1,2935.91,2935.73,1.755]
["binance-futures","ETHUSDT",1644883818131,0.099,2935.91,2935.89,0.72]
["binance-futures","ETHUSDT",1644883818167,1.05,2935.89,2935.81,0.423]
["binance-futures","ETHUSDT",1644883818198,1.05,2935.9,2935.81,0.423]
["binance-futures","ETHUSDT",1644883818232,0.013,2935.87,2935.86,0.336]
["binance-futures","ETHUSDT",1644883818261,0.013,2935.87,2935.86,29.927]
["binance-futures","ETHUSDT",1644883818298,0.013,2935.87,2935.86,30.093]
["binance-futures","ETHUSDT",1644883818326,0.013,2935.87,2935.86,41.193]
["binance-futures","ETHUSDT",1644883818357,0.013,2935.87,2935.86,42.173]
["binance-futures","ETHUSDT",1644883818394,0.463,2936.08,2936.07,34.362]
["binance-futures","ETHUSDT",1644883818427,1.362,2936.37,2936.07,41.614]
["binance-futures","ETHUSDT",1644883818460,0.002,2936.4,2936.37,0.1]
["binance-futures","ETHUSDT",1644883818496,11.38,2936.38,2936.37,0.1]
["binance-futures","ETHUSDT",1644883818524,13.619,2936.38,2936.37,0.1]
["binance-futures","ETHUSDT",1644883818560,0.211,2936.18,2936.09,4.324]
["binance-futures","ETHUSDT",1644883818590,1.783,2936.17,2936.14,0.72]
["binance-futures","ETHUSDT",1644883818625,0.72,2936.1,2936.08,0.655]
["binance-futures","ETHUSDT",1644883818659,0.733,2936.14,2936.08,0.655]
["binance-futures","ETHUSDT",1644883818690,1.05,2936.12,2936.08,0.655]
["binance-futures","ETHUSDT",1644883818720,10.633,2936.12,2936.11,0.04]
["binance-futures","ETHUSDT",1644883818739,20.633,2936.12,2936.11,0.04]
["binance-futures","ETHUSDT",1644883818777,0.1,2935.88,2935.8,0.009]
["binance-futures","ETHUSDT",1644883818818,17.314,2935.81,2935.8,0.009]
["binance-futures","ETHUSDT",1644883818851,17.313,2935.81,2935.8,0.009]
["binance-futures","ETHUSDT",1644883818917,18.484,2935.81,2935.8,0.009]
["binance-futures","ETHUSDT",1644883819046,24.768,2935.81,2935.8,0.009]
["binance-futures","ETHUSDT",1644883819082,20.194,2935.81,2935.8,0.009]
["binance-futures","ETHUSDT",1644883819147,12.28,2935.51,2935.49,0.765]
["binance-futures","ETHUSDT",1644883819180,11.492,2935.5,2935.49,0.765]
["binance-futures","ETHUSDT",1644883819209,23.501,2935.5,2935.49,0.765]
["binance-futures","ETHUSDT",1644883819242,29.654,2935.5,2935.49,0.765]
["binance-futures","ETHUSDT",1644883819278,24.524,2935.5,2935.49,0.765]
["binance-futures","ETHUSDT",1644883819312,24.524,2935.5,2935.49,0.755]
["binance-futures","ETHUSDT",1644883819345,24.524,2935.5,2935.49,0.757]
["binance-futures","ETHUSDT",1644883819377,104.27,2935.5,2935.49,0.757]
["binance-futures","ETHUSDT",1644883819409,104.27,2935.5,2935.49,0.541]
["binance-futures","ETHUSDT",1644883819440,97.757,2935.5,2935.49,0.541]
["binance-futures","ETHUSDT",1644883819473,100.082,2935.5,2935.49,0.541]
["binance-futures","ETHUSDT",1644883819509,72.943,2935.5,2935.49,0.541]
["binance-futures","ETHUSDT",1644883819538,74.646,2935.5,2935.49,0.541]
["binance-futures","ETHUSDT",1644883819574,74.646,2935.5,2935.49,0.543]
["binance-futures","ETHUSDT",1644883819607,30.554,2935.5,2935.49,0.546]
["binance-futures","ETHUSDT",1644883819675,41.197,2935.5,2935.49,0.007]
["binance-futures","ETHUSDT",1644883819709,30.587,2935.5,2935.49,0.007]
["binance-futures","ETHUSDT",1644883819773,30.487,2935.5,2935.49,0.007]
["binance-futures","ETHUSDT",1644883819806,30.602,2935.5,2935.49,0.008]
["binance-futures","ETHUSDT",1644883819873,30.607,2935.5,2935.49,0.009]
["binance-futures","ETHUSDT",1644883820037,31.601,2935.5,2935.49,0.009]
["binance-futures","ETHUSDT",1644883820113,0.105,2935.11,2935.1,0.093]
["binance-futures","ETHUSDT",1644883820142,2.737,2935.11,2935.1,0.075]
["binance-futures","ETHUSDT",1644883820176,4.337,2935.11,2935.1,0.075]
["binance-futures","ETHUSDT",1644883820207,4.234,2935.11,2935.1,0.075]
["binance-futures","ETHUSDT",1644883820242,4.234,2935.11,2935.1,0.811]
["binance-futures","ETHUSDT",1644883820276,4.277,2935.11,2935.1,0.811]
["binance-futures","ETHUSDT",1644883820310,1.039,2935.11,2935.1,0.811]
["binance-futures","ETHUSDT",1644883820376,1.154,2935.11,2935.1,22.111]
["binance-futures","ETHUSDT",1644883820408,1.29,2935.11,2935.1,9.111]
["binance-futures","ETHUSDT",1644883820440,1.122,2935.11,2935.1,9.111]
["binance-futures","ETHUSDT",1644883820473,1.149,2935.11,2935.1,5.811]
["binance-futures","ETHUSDT",1644883820507,6.875,2935.11,2935.1,9.109]
["binance-futures","ETHUSDT",1644883820539,5.54,2935.11,2935.1,9.539]
["binance-futures","ETHUSDT",1644883820605,5.544,2935.11,2935.1,9.539]
["binance-futures","ETHUSDT",1644883820638,5.544,2935.11,2935.1,8.978]
["binance-futures","ETHUSDT",1644883820836,5.544,2935.11,2935.1,5.678]
["binance-futures","ETHUSDT",1644883820900,5.577,2935.11,2935.1,5.43]
["binance-futures","ETHUSDT",1644883820931,5.577,2935.11,2935.1,13.997]
["binance-futures","ETHUSDT",1644883820973,7.689,2935.11,2935.1,14.263]
["binance-futures","ETHUSDT",1644883821001,7.656,2935.11,2935.1,14.263]
["binance-futures","ETHUSDT",1644883821170,7.656,2935.11,2935.1,17.378]
["binance-futures","ETHUSDT",1644883821201,7.656,2935.11,2935.1,17.374]
["binance-futures","ETHUSDT",1644883821234,7.658,2935.11,2935.1,18.405]
["binance-futures","ETHUSDT",1644883821264,7.658,2935.11,2935.1,17.452]
["binance-futures","ETHUSDT",1644883821372,7.646,2935.11,2935.1,17.452]
["binance-futures","ETHUSDT",1644883821410,8.264,2935.11,2935.1,17.452]
["binance-futures","ETHUSDT",1644883821445,8.162,2935.11,2935.1,17.524]
["binance-futures","ETHUSDT",1644883821510,8.129,2935.11,2935.1,17.526]
["binance-futures","ETHUSDT",1644883821722,8.129,2935.11,2935.1,4.021]
["binance-futures","ETHUSDT",1644883821751,13.129,2935.11,2935.1,3.758]
["binance-futures","ETHUSDT",1644883821787,12.288,2935.07,2935.06,0.783]
["binance-futures","ETHUSDT",1644883821816,12.75,2935.07,2935.06,0.783]
["binance-futures","ETHUSDT",1644883821850,18.052,2935.07,2935.06,0.783]
["binance-futures","ETHUSDT",1644883821881,18.785,2935.07,2935.06,4.083]
["binance-futures","ETHUSDT",1644883821916,18.917,2935.07,2935.06,1.977]
["binance-futures","ETHUSDT",1644883821949,7.082,2935.07,2935.06,2.171]
["binance-futures","ETHUSDT",1644883821982,6.78,2935.07,2935.06,0.956]
["binance-futures","ETHUSDT",1644883822016,6.78,2935.07,2935.02,0.98]
["binance-futures","ETHUSDT",1644883822048,0.02,2935.03,2935.02,2.236]
["binance-futures","ETHUSDT",1644883822084,0.02,2935.03,2935.02,15.913]
["binance-futures","ETHUSDT",1644883822118,0.024,2935.03,2935.02,15.913]
["binance-futures","ETHUSDT",1644883822251,0.338,2935.03,2935.02,15.913]
["binance-futures","ETHUSDT",1644883822287,3.698,2935.05,2935.02,15.913]
["binance-futures","ETHUSDT",1644883822321,3.698,2935.05,2935.04,19.399]
["binance-futures","ETHUSDT",1644883822354,3.698,2935.05,2935.04,20.882]
["binance-futures","ETHUSDT",1644883822421,3.759,2935.05,2935.04,20.882]
["binance-futures","ETHUSDT",1644883822455,3.993,2935.05,2935.04,15.384]
["binance-futures","ETHUSDT",1644883822517,4.015,2935.05,2935.04,15.384]
["binance-futures","ETHUSDT",1644883822551,4.015,2935.05,2935.04,15.368]
["binance-futures","ETHUSDT",1644883822586,4.413,2935.05,2935.04,15.368]
["binance-futures","ETHUSDT",1644883822750,6.525,2935.05,2935.04,15.368]
["binance-futures","ETHUSDT",1644883822824,6.525,2935.05,2935.04,26.57]
["binance-futures","ETHUSDT",1644883823141,6.525,2935.05,2935.04,26.572]
["binance-futures","ETHUSDT",1644883823284,6.36,2935.05,2935.04,26.572]
["binance-futures","ETHUSDT",1644883823390,0.003,2935.53,2935.27,10.0]
["binance-futures","ETHUSDT",1644883823416,0.003,2935.53,2935.38,22.337]
["binance-futures","ETHUSDT",1644883823448,0.001,2935.53,2935.52,5.338]
["binance-futures","ETHUSDT",1644883823485,0.001,2935.53,2935.52,14.388]
["binance-futures","ETHUSDT",1644883823519,0.085,2935.53,2935.52,16.413]
["binance-futures","ETHUSDT",1644883823554,0.164,2935.53,2935.52,16.413]
["binance-futures","ETHUSDT",1644883823586,0.168,2935.53,2935.52,10.363]
["binance-futures","ETHUSDT",1644883823619,0.168,2935.53,2935.52,30.716]
["binance-futures","ETHUSDT",1644883823649,0.167,2935.53,2935.52,9.999]
["binance-futures","ETHUSDT",1644883823682,0.385,2935.73,2935.72,0.332]
["binance-futures","ETHUSDT",1644883823712,1.219,2935.73,2935.72,3.632]
["binance-futures","ETHUSDT",1644883823743,1.219,2935.73,2935.72,3.634]
["binance-futures","ETHUSDT",1644883823781,0.385,2935.73,2935.72,3.634]
["binance-futures","ETHUSDT",1644883823809,0.011,2936.15,2935.77,0.3]
["binance-futures","ETHUSDT",1644883823845,0.004,2935.92,2935.83,0.097]
["binance-futures","ETHUSDT",1644883823878,0.389,2935.91,2935.9,0.3]
["binance-futures","ETHUSDT",1644883823908,0.389,2935.91,2935.9,8.544]
["binance-futures","ETHUSDT",1644883823943,0.033,2935.91,2935.9,8.991]
["binance-futures","ETHUSDT",1644883823975,0.033,2935.91,2935.9,8.993]
["binance-futures","ETHUSDT",1644883824010,0.033,2935.91,2935.9,31.161]
["binance-futures","ETHUSDT",1644883824041,2.522,2935.94,2935.93,15.031]
["binance-futures","ETHUSDT",1644883824076,2.522,2935.94,2935.93,85.076]
["binance-futures","ETHUSDT",1644883824110,2.522,2935.94,2935.93,60.504]
["binance-futures","ETHUSDT",1644883824141,0.322,2936.07,2935.98,12.639]
["binance-futures","ETHUSDT",1644883824172,0.502,2935.99,2935.98,14.579]
["binance-futures","ETHUSDT",1644883824209,0.002,2935.99,2935.98,14.279]
["binance-futures","ETHUSDT",1644883824244,0.002,2935.99,2935.98,21.073]
["binance-futures","ETHUSDT",1644883824269,0.002,2935.99,2935.98,20.752]
["binance-futures","ETHUSDT",1644883824304,0.64,2935.99,2935.98,20.752]
["binance-futures","ETHUSDT",1644883824336,0.64,2935.99,2935.98,17.452]
["binance-futures","ETHUSDT",1644883824470,0.956,2935.99,2935.98,5.598]
["binance-futures","ETHUSDT",1644883824537,0.981,2935.99,2935.98,5.6]
["binance-futures","ETHUSDT",1644883824604,11.311,2935.99,2935.98,5.576]
["binance-futures","ETHUSDT",1644883824638,12.549,2935.99,2935.98,3.483]
["binance-futures","ETHUSDT",1644883824670,11.311,2935.99,2935.98,0.121]
["binance-futures","ETHUSDT",1644883824701,11.6,2935.99,2935.98,0.121]
["binance-futures","ETHUSDT",1644883824737,12.333,2935.99,2935.98,0.121]
["binance-futures","ETHUSDT",1644883824771,12.333,2935.99,2935.98,0.123]
["binance-futures","ETHUSDT",1644883824938,12.333,2935.99,2935.98,0.118]
["binance-futures","ETHUSDT",1644883825003,12.333,2935.99,2935.9,0.469]
["binance-futures","ETHUSDT",1644883825038,1.052,2935.91,2935.9,0.469]
["binance-futures","ETHUSDT",1644883825067,1.075,2935.91,2935.9,0.471]
["binance-futures","ETHUSDT",1644883825134,1.075,2935.91,2935.9,1.392]
["binance-futures","ETHUSDT",1644883825166,1.077,2935.91,2935.9,1.392]
["binance-futures","ETHUSDT",1644883825199,1.077,2935.91,2935.9,11.392]
["binance-futures","ETHUSDT",1644883825265,0.029,2935.91,2935.9,11.392]
["binance-futures","ETHUSDT",1644883825297,0.029,2935.91,2935.9,17.442]
["binance-futures","ETHUSDT",1644883825331,0.667,2935.91,2935.9,11.395]
["binance-futures","ETHUSDT",1644883825367,8.77,2935.91,2935.9,3.303]
["binance-futures","ETHUSDT",1644883825400,8.77,2935.91,2935.9,0.003]
["binance-futures","ETHUSDT",1644883825431,8.77,2935.91,2935.9,0.005]
["binance-futures","ETHUSDT",1644883825466,8.77,2935.91,2935.9,3.305]
["binance-futures","ETHUSDT",1644883825535,9.503,2935.91,2935.9,0.005]
["binance-futures","ETHUSDT",1644883825739,9.503,2935.91,2935.9,3.305]
["binance-futures","ETHUSDT",1644883825771,1.403,2935.91,2935.9,3.305]
["binance-futures","ETHUSDT",1644883825807,1.403,2935.91,2935.9,5.007]
["binance-futures","ETHUSDT",1644883825844,2.181,2935.91,2935.9,10.55]
["binance-futures","ETHUSDT",1644883825907,2.409,2935.91,2935.9,10.547]
["binance-futures","ETHUSDT",1644883825941,2.409,2935.91,2935.9,10.004]
["binance-futures","ETHUSDT",1644883826054,2.047,2935.91,2935.9,16.052]
["binance-futures","ETHUSDT",1644883826120,2.047,2935.91,2935.9,16.056]
["binance-futures","ETHUSDT",1644883826159,2.047,2935.91,2935.9,16.082]
["binance-futures","ETHUSDT",1644883826235,2.047,2935.91,2935.9,19.382]
["binance-futures","ETHUSDT",1644883826334,2.193,2935.91,2935.9,19.382]
["binance-futures","ETHUSDT",1644883826365,2.193,2935.91,2935.9,10.111]
["binance-futures","ETHUSDT",1644883826406,0.49,2935.91,2935.9,5.111]
["binance-futures","ETHUSDT",1644883826437,0.49,2935.91,2935.9,10.111]
["binance-futures","ETHUSDT",1644883826512,0.49,2935.91,2935.9,13.409]
["binance-futures","ETHUSDT",1644883826549,0.49,2935.91,2935.9,13.406]
["binance-futures","ETHUSDT",1644883826586,3.273,2935.91,2935.9,13.406]
["binance-futures","ETHUSDT",1644883826622,3.273,2935.91,2935.9,10.106]
["binance-futures","ETHUSDT",1644883826661,3.253,2935.91,2935.9,5.106]
["binance-futures","ETHUSDT",1644883826922,6.043,2935.91,2935.9,5.106]
["binance-futures","ETHUSDT",1644883826954,3.253,2935.91,2935.9,5.106]
["binance-futures","ETHUSDT",1644883826977,3.253,2935.91,2935.9,8.406]
["binance-futures","ETHUSDT",1644883827152,3.253,2935.91,2935.9,8.567]
["binance-futures","ETHUSDT",1644883827195,3.253,2935.91,2935.9,8.57]
["binance-futures","ETHUSDT",1644883827265,3.253,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827366,3.77,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827502,3.809,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827537,6.439,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827567,6.448,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827625,6.453,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827678,6.487,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827716,4.487,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827752,1.857,2935.91,2935.9,8.594]
["binance-futures","ETHUSDT",1644883827895,1.857,2935.91,2935.9,8.564]
["binance-futures","ETHUSDT",1644883827966,1.857,2935.91,2935.9,22.093]
["binance-futures","ETHUSDT",1644883828003,1.857,2935.91,2935.9,22.137]
["binance-futures","ETHUSDT",1644883828041,0.691,2935.91,2935.9,33.864]
["binance-futures","ETHUSDT",1644883828073,0.691,2935.91,2935.9,55.16]
["binance-futures","ETHUSDT",1644883828106,0.616,2935.91,2935.9,55.16]
["binance-futures","ETHUSDT",1644883828208,0.616,2935.91,2935.9,55.163]
["binance-futures","ETHUSDT",1644883828244,0.616,2935.91,2935.9,57.163]
["binance-futures","ETHUSDT",1644883828274,0.004,2936.19,2936.09,0.213]
["binance-futures","ETHUSDT",1644883828309,0.002,2936.2,2936.19,47.92]
["binance-futures","ETHUSDT",1644883828341,0.383,2936.21,2936.2,30.085]
["binance-futures","ETHUSDT",1644883828373,0.152,2936.24,2936.23,99.057]
["binance-futures","ETHUSDT",1644883828405,0.013,2936.43,2936.39,34.299]
["binance-futures","ETHUSDT",1644883828437,0.013,2936.43,2936.39,48.301]
["binance-futures","ETHUSDT",1644883828470,0.013,2936.43,2936.39,65.851]
["binance-futures","ETHUSDT",1644883828504,0.013,2936.43,2936.39,48.301]
["binance-futures","ETHUSDT",1644883828537,0.017,2936.4,2936.39,55.661]
["binance-futures","ETHUSDT",1644883828569,0.132,2936.4,2936.39,55.661]
["binance-futures","ETHUSDT",1644883828604,0.132,2936.4,2936.39,77.511]
["binance-futures","ETHUSDT",1644883828636,3.537,2936.4,2936.39,77.511]
["binance-futures","ETHUSDT",1644883828671,3.537,2936.4,2936.39,46.782]
["binance-futures","ETHUSDT",1644883828704,3.537,2936.4,2936.39,43.672]
["binance-futures","ETHUSDT",1644883828735,3.537,2936.4,2936.39,21.206]
["binance-futures","ETHUSDT",1644883828771,3.537,2936.4,2936.39,29.809]
["binance-futures","ETHUSDT",1644883828804,3.537,2936.4,2936.39,21.212]
["binance-futures","ETHUSDT",1644883828866,3.537,2936.4,2936.39,21.236]
["binance-futures","ETHUSDT",1644883828904,3.537,2936.4,2936.39,19.536]
["binance-futures","ETHUSDT",1644883828940,3.537,2936.4,2936.39,19.613]
["binance-futures","ETHUSDT",1644883828970,0.004,2936.61,2936.42,41.128]
["binance-futures","ETHUSDT",1644883829005,0.229,2936.53,2936.52,74.229]
["binance-futures","ETHUSDT",1644883829038,0.229,2936.53,2936.52,98.155]
["binance-futures","ETHUSDT",1644883829102,0.15,2936.53,2936.52,114.239]
["binance-futures","ETHUSDT",1644883829132,2.649,2936.75,2936.74,42.345]
["binance-futures","ETHUSDT",1644883829165,2.649,2936.75,2936.74,77.475]
["binance-futures","ETHUSDT",1644883829203,2.649,2936.75,2936.74,97.116]
["binance-futures","ETHUSDT",1644883829233,2.649,2936.75,2936.74,76.004]
["binance-futures","ETHUSDT",1644883829267,2.649,2936.75,2936.74,67.405]
["binance-futures","ETHUSDT",1644883829303,2.651,2936.75,2936.74,67.407]
["binance-futures","ETHUSDT",1644883829336,2.651,2936.75,2936.74,62.425]
["binance-futures","ETHUSDT",1644883829438,7.651,2936.75,2936.74,5.573]
["binance-futures","ETHUSDT",1644883829471,15.224,2936.75,2936.74,5.597]
["binance-futures","ETHUSDT",1644883829538,15.224,2936.75,2936.74,1.054]
["binance-futures","ETHUSDT",1644883829603,25.594,2936.75,2936.74,1.095]
["binance-futures","ETHUSDT",1644883829638,15.224,2936.75,2936.74,1.095]
["binance-futures","ETHUSDT",1644883829670,15.251,2936.75,2936.74,1.095]
["binance-futures","ETHUSDT",1644883829704,22.55,2936.75,2936.74,1.095]
["binance-futures","ETHUSDT",1644883829738,30.51,2936.75,2936.74,0.362]
["binance-futures","ETHUSDT",1644883829769,22.795,2936.75,2936.56,0.003]
["binance-futures","ETHUSDT",1644883829802,10.629,2936.57,2936.56,0.003]
["binance-futures","ETHUSDT",1644883829838,10.65,2936.57,2936.56,0.003]
["binance-futures","ETHUSDT",1644883829872,10.639,2936.57,2936.56,0.176]
["binance-futures","ETHUSDT",1644883829939,5.309,2936.57,2936.45,0.003]
["binance-futures","ETHUSDT",1644883829974,0.349,2936.47,2936.46,0.54]
["binance-futures","ETHUSDT",1644883830004,4.09,2936.47,2936.46,0.54]
["binance-futures","ETHUSDT",1644883830037,1.93,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830070,5.04,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830102,10.04,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830137,9.947,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830173,6.852,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830201,6.752,2936.48,2936.47,0.38]
["binance-futures","ETHUSDT",1644883830239,7.025,2936.48,2936.47,1.164]
["binance-futures","ETHUSDT",1644883830304,7.027,2936.48,2936.47,1.164]
["binance-futures","ETHUSDT",1644883830405,7.027,2936.48,2936.47,1.453]
["binance-futures","ETHUSDT",1644883830505,7.335,2936.48,2936.47,6.453]
["binance-futures","ETHUSDT",1644883830601,7.337,2936.48,2936.47,6.453]
["binance-futures","ETHUSDT",1644883830636,7.206,2936.48,2936.47,6.456]
["binance-futures","ETHUSDT",1644883830771,7.206,2936.48,2936.47,6.458]
["binance-futures","ETHUSDT",1644883830801,7.206,2936.48,2936.47,6.46]
["binance-futures","ETHUSDT",1644883830839,2.216,2936.48,2936.47,6.46]
["binance-futures","ETHUSDT",1644883830909,2.216,2936.48,2936.47,6.814]
["binance-futures","ETHUSDT",1644883831004,2.216,2936.48,2936.47,15.553]
["binance-futures","ETHUSDT",1644883831098,2.51,2936.48,2936.47,15.553]
["binance-futures","ETHUSDT",1644883831138,3.604,2936.48,2936.47,15.199]
["binance-futures","ETHUSDT",1644883831202,3.54,2936.48,2936.47,15.216]
["binance-futures","ETHUSDT",1644883831377,8.596,2936.48,2936.47,13.851]
["binance-futures","ETHUSDT",1644883831409,12.226,2936.48,2936.47,0.112]
["binance-futures","ETHUSDT",1644883831436,12.168,2936.48,2936.47,0.112]
["binance-futures","ETHUSDT",1644883831473,12.168,2936.48,2936.47,0.203]
["binance-futures","ETHUSDT",1644883831508,19.139,2936.48,2936.47,0.203]
["binance-futures","ETHUSDT",1644883831543,14.481,2936.48,2936.47,0.189]
["binance-futures","ETHUSDT",1644883831573,18.951,2936.48,2936.47,0.189]
["binance-futures","ETHUSDT",1644883831604,18.952,2936.48,2936.47,0.171]
["binance-futures","ETHUSDT",1644883831707,25.22,2936.48,2936.47,0.282]
["binance-futures","ETHUSDT",1644883831772,31.27,2936.48,2936.47,0.282]
["binance-futures","ETHUSDT",1644883831844,31.267,2936.48,2936.47,0.282]
["binance-futures","ETHUSDT",1644883831880,26.237,2936.48,2936.47,0.272]
["binance-futures","ETHUSDT",1644883832083,26.237,2936.48,2936.47,0.262]
["binance-futures","ETHUSDT",1644883832117,26.236,2936.48,2936.47,0.262]
["binance-futures","ETHUSDT",1644883832148,26.234,2936.48,2936.47,0.139]
["binance-futures","ETHUSDT",1644883832181,20.184,2936.48,2936.47,0.274]
["binance-futures","ETHUSDT",1644883832284,20.184,2936.48,2936.47,0.309]
["binance-futures","ETHUSDT",1644883832319,15.748,2936.48,2936.47,0.311]
["binance-futures","ETHUSDT",1644883832449,15.538,2936.48,2936.47,0.284]
["binance-futures","ETHUSDT",1644883832484,15.538,2936.48,2936.47,0.371]
["binance-futures","ETHUSDT",1644883832594,15.538,2936.48,2936.47,0.373]
["binance-futures","ETHUSDT",1644883832662,15.637,2936.48,2936.47,0.373]
["binance-futures","ETHUSDT",1644883832731,15.538,2936.48,2936.47,0.373]
["binance-futures","ETHUSDT",1644883832757,15.684,2936.48,2936.47,0.373]
["binance-futures","ETHUSDT",1644883832877,15.684,2936.48,2936.47,0.339]
["binance-futures","ETHUSDT",1644883832905,16.922,2936.48,2936.47,0.339]
["binance-futures","ETHUSDT",1644883833220,15.638,2936.48,2936.47,0.339]
["binance-futures","ETHUSDT",1644883833249,15.638,2936.48,2936.47,0.341]
["binance-futures","ETHUSDT",1644883833566,15.922,2936.48,2936.47,0.341]
["binance-futures","ETHUSDT",1644883833599,16.116,2936.48,2936.47,0.341]
["binance-futures","ETHUSDT",1644883833879,23.404,2936.48,2936.47,0.341]
["binance-futures","ETHUSDT",1644883834043,23.404,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834079,23.582,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834114,23.453,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834144,24.104,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834180,27.122,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834483,27.982,2936.48,2936.47,0.353]
["binance-futures","ETHUSDT",1644883834516,27.982,2936.48,2936.47,0.073]
["binance-futures","ETHUSDT",1644883834550,27.982,2936.48,2936.47,0.084]
["binance-futures","ETHUSDT",1644883834878,1.238,2936.43,2936.18,0.101]
["binance-futures","ETHUSDT",1644883834914,0.02,2936.12,2936.1,1.702]
["binance-futures","ETHUSDT",1644883834945,0.02,2936.12,2936.11,2.563]
["binance-futures","ETHUSDT",1644883834978,0.198,2936.12,2936.11,2.563]
["binance-futures","ETHUSDT",1644883835009,0.198,2936.12,2936.11,7.563]
["binance-futures","ETHUSDT",1644883835041,0.198,2936.12,2936.11,5.0]
["binance-futures","ETHUSDT",1644883835107,0.54,2936.12,2936.11,5.0]
["binance-futures","ETHUSDT",1644883835141,0.542,2936.12,2936.11,6.825]
["binance-futures","ETHUSDT",1644883835173,1.19,2936.12,2936.11,6.825]
["binance-futures","ETHUSDT",1644883835210,5.001,2936.12,2936.11,6.825]
["binance-futures","ETHUSDT",1644883835243,5.044,2936.12,2936.11,6.825]
["binance-futures","ETHUSDT",1644883835342,4.977,2936.12,2936.11,6.622]
["binance-futures","ETHUSDT",1644883835750,9.977,2936.12,2936.11,6.622]
["binance-futures","ETHUSDT",1644883835780,9.977,2936.12,2936.11,1.622]
["binance-futures","ETHUSDT",1644883835818,2.33,2936.04,2936.03,0.977]
["binance-futures","ETHUSDT",1644883835847,7.458,2936.04,2936.03,0.977]
["binance-futures","ETHUSDT",1644883836051,0.2,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836085,5.2,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836113,5.324,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836146,5.904,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836177,6.579,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836213,10.394,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836279,10.437,2936.03,2936.02,1.319]
["binance-futures","ETHUSDT",1644883836310,10.437,2936.03,2936.02,2.319]
["binance-futures","ETHUSDT",1644883836345,10.443,2936.03,2936.02,2.319]
["binance-futures","ETHUSDT",1644883836511,11.176,2936.03,2936.02,1.596]
["binance-futures","ETHUSDT",1644883836536,11.288,2936.03,2936.02,1.32]
["binance-futures","ETHUSDT",1644883836575,11.582,2936.03,2936.02,1.318]
["binance-futures","ETHUSDT",1644883836606,11.607,2936.03,2936.02,1.395]
["binance-futures","ETHUSDT",1644883836641,0.02,2936.01,2936.0,0.276]
["binance-futures","ETHUSDT",1644883836678,14.266,2935.91,2935.9,0.222]
["binance-futures","ETHUSDT",1644883836707,5.1,2935.76,2935.75,1.702]
["binance-futures","ETHUSDT",1644883836736,0.099,2935.75,2935.59,2.949]
["binance-futures","ETHUSDT",1644883836768,2.48,2935.7,2935.63,0.3]
["binance-futures","ETHUSDT",1644883836802,0.296,2935.64,2935.63,2.38]
["binance-futures","ETHUSDT",1644883836837,0.043,2935.67,2935.66,1.661]
["binance-futures","ETHUSDT",1644883836867,0.567,2935.94,2935.66,1.381]
["binance-futures","ETHUSDT",1644883836903,0.92,2935.91,2935.76,1.676]
["binance-futures","ETHUSDT",1644883836936,1.43,2935.91,2935.77,1.361]
["binance-futures","ETHUSDT",1644883836968,1.329,2935.93,2935.88,6.943]
["binance-futures","ETHUSDT",1644883837001,1.43,2935.92,2935.84,1.361]
["binance-futures","ETHUSDT",1644883837029,11.994,2935.85,2935.84,1.361]
["binance-futures","ETHUSDT",1644883837062,11.994,2935.85,2935.84,2.379]
["binance-futures","ETHUSDT",1644883837127,12.71,2935.85,2935.84,2.379]
["binance-futures","ETHUSDT",1644883837200,14.625,2935.85,2935.84,2.379]
["binance-futures","ETHUSDT",1644883837335,17.277,2935.85,2935.84,2.379]
["binance-futures","ETHUSDT",1644883837370,14.925,2935.85,2935.84,1.018]
["binance-futures","ETHUSDT",1644883837400,18.686,2935.85,2935.84,0.064]
["binance-futures","ETHUSDT",1644883837434,28.741,2935.8,2935.79,0.003]
["binance-futures","ETHUSDT",1644883837463,37.565,2935.8,2935.79,0.003]
["binance-futures","ETHUSDT",1644883837499,37.59,2935.8,2935.79,0.003]
["binance-futures","ETHUSDT",1644883837533,37.59,2935.8,2935.76,0.678]
["binance-futures","ETHUSDT",1644883837564,36.82,2935.77,2935.76,0.678]
["binance-futures","ETHUSDT",1644883837693,46.585,2935.77,2935.76,0.045]
["binance-futures","ETHUSDT",1644883837727,0.3,2935.67,2935.66,0.891]
["binance-futures","ETHUSDT",1644883837756,14.816,2935.67,2935.66,0.896]
["binance-futures","ETHUSDT",1644883837789,14.716,2935.67,2935.66,0.896]
["binance-futures","ETHUSDT",1644883837825,14.718,2935.67,2935.66,0.896]
["binance-futures","ETHUSDT",1644883837888,14.718,2935.67,2935.66,1.343]
["binance-futures","ETHUSDT",1644883837924,12.288,2935.56,2935.55,0.103]
["binance-futures","ETHUSDT",1644883837956,13.987,2935.56,2935.55,1.361]
["binance-futures","ETHUSDT",1644883837986,14.142,2935.56,2935.55,1.361]
["binance-futures","ETHUSDT",1644883838020,14.167,2935.56,2935.55,1.361]
["binance-futures","ETHUSDT",1644883838187,12.933,2935.56,2935.55,1.841]
["binance-futures","ETHUSDT",1644883838218,11.264,2935.56,2935.55,1.851]
["binance-futures","ETHUSDT",1644883838250,11.786,2935.56,2935.55,2.012]
["binance-futures","ETHUSDT",1644883838286,11.941,2935.56,2935.55,2.012]
["binance-futures","ETHUSDT",1644883838315,0.891,2935.56,2935.55,7.012]
["binance-futures","ETHUSDT",1644883838350,0.893,2935.56,2935.55,7.012]
["binance-futures","ETHUSDT",1644883838449,0.893,2935.56,2935.55,35.165]
["binance-futures","ETHUSDT",1644883838481,0.893,2935.56,2935.55,53.158]
["binance-futures","ETHUSDT",1644883838512,0.893,2935.56,2935.55,48.858]
["binance-futures","ETHUSDT",1644883838613,0.893,2935.56,2935.55,49.802]
["binance-futures","ETHUSDT",1644883838717,0.75,2935.56,2935.55,49.802]
["binance-futures","ETHUSDT",1644883838742,0.75,2935.56,2935.55,39.802]
["binance-futures","ETHUSDT",1644883838848,0.75,2935.56,2935.55,37.78]
["binance-futures","ETHUSDT",1644883839012,5.733,2935.56,2935.55,36.894]
["binance-futures","ETHUSDT",1644883839125,5.733,2935.56,2935.55,35.732]
["binance-futures","ETHUSDT",1644883839222,5.733,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839260,5.735,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839296,5.58,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839318,6.011,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839420,6.009,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839453,5.909,2935.56,2935.55,35.809]
["binance-futures","ETHUSDT",1644883839491,5.909,2935.56,2935.55,35.98]
["binance-futures","ETHUSDT",1644883839529,5.909,2935.56,2935.55,25.66]
["binance-futures","ETHUSDT",1644883839563,11.239,2935.56,2935.55,2.705]
["binance-futures","ETHUSDT",1644883839589,5.909,2935.56,2935.55,2.705]
["binance-futures","ETHUSDT",1644883839627,5.909,2935.56,2935.55,1.55]
["binance-futures","ETHUSDT",1644883839655,5.909,2935.56,2935.55,1.565]
["binance-futures","ETHUSDT",1644883839726,0.909,2935.56,2935.55,22.937]
["binance-futures","ETHUSDT",1644883839758,0.909,2935.56,2935.55,22.992]
["binance-futures","ETHUSDT",1644883839860,0.909,2935.56,2935.55,40.504]
["binance-futures","ETHUSDT",1644883839927,0.909,2935.56,2935.55,59.404]
["binance-futures","ETHUSDT",1644883840030,0.909,2935.56,2935.55,64.398]
["binance-futures","ETHUSDT",1644883840129,0.909,2935.56,2935.55,64.406]
["binance-futures","ETHUSDT",1644883840367,0.909,2935.56,2935.55,64.392]
["binance-futures","ETHUSDT",1644883840433,0.004,2935.75,2935.74,76.422]
["binance-futures","ETHUSDT",1644883840465,0.004,2935.75,2935.74,108.67]
["binance-futures","ETHUSDT",1644883840500,0.011,2935.84,2935.83,51.948]
["binance-futures","ETHUSDT",1644883840534,0.011,2935.84,2935.83,94.451]
["binance-futures","ETHUSDT",1644883840566,0.011,2935.84,2935.83,79.451]
["binance-futures","ETHUSDT",1644883840600,0.011,2935.84,2935.83,81.065]
["binance-futures","ETHUSDT",1644883840633,0.011,2935.84,2935.83,91.073]
["binance-futures","ETHUSDT",1644883840671,0.011,2935.84,2935.83,91.088]
["binance-futures","ETHUSDT",1644883840703,0.011,2935.84,2935.83,92.79]
["binance-futures","ETHUSDT",1644883840732,0.011,2935.84,2935.83,96.09]
["binance-futures","ETHUSDT",1644883840766,0.011,2935.84,2935.83,95.145]
["binance-futures","ETHUSDT",1644883840801,0.011,2935.84,2935.83,105.744]
["binance-futures","ETHUSDT",1644883840865,0.005,2935.84,2935.83,105.744]
["binance-futures","ETHUSDT",1644883840904,0.005,2935.84,2935.83,90.446]
["binance-futures","ETHUSDT",1644883841040,0.005,2935.84,2935.83,97.44]
["binance-futures","ETHUSDT",1644883841073,0.002,2935.84,2935.83,97.44]
["binance-futures","ETHUSDT",1644883841141,1.529,2935.84,2935.83,97.432]
["binance-futures","ETHUSDT",1644883841169,1.529,2935.84,2935.83,95.432]
["binance-futures","ETHUSDT",1644883841204,0.869,2936.07,2935.88,15.028]
["binance-futures","ETHUSDT",1644883841239,6.111,2936.12,2936.11,6.88]
["binance-futures","ETHUSDT",1644883841272,6.4,2936.12,2936.11,5.1]
["binance-futures","ETHUSDT",1644883841304,6.4,2936.12,2936.11,5.155]
["binance-futures","ETHUSDT",1644883841337,6.128,2936.12,2936.11,7.381]
["binance-futures","ETHUSDT",1644883841375,6.511,2936.12,2936.11,7.057]
["binance-futures","ETHUSDT",1644883841511,6.514,2936.12,2936.11,7.057]
["binance-futures","ETHUSDT",1644883841548,13.082,2936.12,2936.11,2.057]
["binance-futures","ETHUSDT",1644883841578,13.082,2936.12,2936.11,2.077]
["binance-futures","ETHUSDT",1644883841610,13.444,2936.12,2936.11,2.075]
["binance-futures","ETHUSDT",1644883841710,14.177,2936.12,2936.11,2.165]
["binance-futures","ETHUSDT",1644883841916,12.939,2936.12,2936.11,2.165]
["binance-futures","ETHUSDT",1644883841951,0.1,2936.11,2936.07,0.72]
["binance-futures","ETHUSDT",1644883841984,11.786,2936.01,2936.0,0.579]
["binance-futures","ETHUSDT",1644883842020,0.418,2936.0,2935.89,1.064]
["binance-futures","ETHUSDT",1644883842051,8.408,2935.9,2935.89,1.064]
["binance-futures","ETHUSDT",1644883842085,19.78,2935.9,2935.89,1.064]
["binance-futures","ETHUSDT",1644883842151,19.78,2935.9,2935.89,0.856]
["binance-futures","ETHUSDT",1644883842217,20.513,2935.9,2935.89,0.858]
["binance-futures","ETHUSDT",1644883842250,20.515,2935.9,2935.89,0.858]
["binance-futures","ETHUSDT",1644883842282,22.074,2935.9,2935.89,0.858]
["binance-futures","ETHUSDT",1644883842319,30.725,2935.9,2935.89,0.858]
["binance-futures","ETHUSDT",1644883842388,30.725,2935.9,2935.89,0.928]
["binance-futures","ETHUSDT",1644883842459,30.727,2935.9,2935.89,0.93]
["binance-futures","ETHUSDT",1644883842526,30.73,2935.9,2935.89,0.93]
["binance-futures","ETHUSDT",1644883842700,29.226,2935.9,2935.89,0.93]
["binance-futures","ETHUSDT",1644883842731,22.443,2935.9,2935.89,0.93]
["binance-futures","ETHUSDT",1644883842766,21.499,2935.9,2935.89,1.178]
["binance-futures","ETHUSDT",1644883842798,21.298,2935.9,2935.89,1.178]
["binance-futures","ETHUSDT",1644883842827,20.982,2935.9,2935.89,1.441]
["binance-futures","ETHUSDT",1644883842865,16.122,2935.9,2935.89,1.193]
["binance-futures","ETHUSDT",1644883842932,16.122,2935.9,2935.89,1.125]
["binance-futures","ETHUSDT",1644883842966,16.001,2935.9,2935.89,1.125]
["binance-futures","ETHUSDT",1644883843133,16.001,2935.9,2935.89,1.122]
["binance-futures","ETHUSDT",1644883843201,16.001,2935.9,2935.89,1.741]
["binance-futures","ETHUSDT",1644883843233,15.217,2935.9,2935.89,0.956]
["binance-futures","ETHUSDT",1644883843439,14.955,2935.9,2935.89,0.956]
["binance-futures","ETHUSDT",1644883843474,15.57,2935.9,2935.89,0.954]
["binance-futures","ETHUSDT",1644883843804,15.566,2935.9,2935.89,0.954]
["binance-futures","ETHUSDT",1644883843833,15.566,2935.9,2935.89,0.335]
["binance-futures","ETHUSDT",1644883844038,15.566,2935.9,2935.89,0.954]
["binance-futures","ETHUSDT",1644883844265,15.566,2935.9,2935.89,1.031]
["binance-futures","ETHUSDT",1644883844334,15.566,2935.9,2935.89,3.031]
["binance-futures","ETHUSDT",1644883844368,15.566,2935.9,2935.89,4.223]
["binance-futures","ETHUSDT",1644883844402,15.566,2935.9,2935.89,3.031]
["binance-futures","ETHUSDT",1644883844500,10.942,2935.9,2935.89,11.739]
["binance-futures","ETHUSDT",1644883844532,10.942,2935.9,2935.89,2.412]
["binance-futures","ETHUSDT",1644883844563,10.942,2935.9,2935.89,10.979]
["binance-futures","ETHUSDT",1644883844594,10.942,2935.9,2935.89,16.598]
["binance-futures","ETHUSDT",1644883844662,10.942,2935.9,2935.89,7.412]
["binance-futures","ETHUSDT",1644883844707,10.942,2935.9,2935.89,18.031]
["binance-futures","ETHUSDT",1644883844918,10.942,2935.9,2935.89,26.598]
["binance-futures","ETHUSDT",1644883844955,10.942,2935.9,2935.89,50.282]
["binance-futures","ETHUSDT",1644883845027,10.942,2935.9,2935.89,51.092]
["binance-futures","ETHUSDT",1644883845264,10.942,2935.9,2935.89,42.525]
["binance-futures","ETHUSDT",1644883845305,10.982,2935.9,2935.89,51.233]
["binance-futures","ETHUSDT",1644883845336,10.982,2935.9,2935.89,18.031]
["binance-futures","ETHUSDT",1644883845372,6.934,2935.9,2935.89,27.836]
["binance-futures","ETHUSDT",1644883845437,6.934,2935.9,2935.89,7.412]
["binance-futures","ETHUSDT",1644883845470,6.936,2935.9,2935.89,7.412]
["binance-futures","ETHUSDT",1644883845504,9.45,2935.9,2935.89,5.43]
["binance-futures","ETHUSDT",1644883845542,9.45,2935.9,2935.89,5.167]
["binance-futures","ETHUSDT",1644883845578,0.004,2936.06,2936.05,15.771]
["binance-futures","ETHUSDT",1644883845613,0.004,2936.06,2936.05,47.869]
["binance-futures","ETHUSDT",1644883845647,0.004,2936.06,2936.05,49.624]
["binance-futures","ETHUSDT",1644883845679,0.004,2936.06,2936.05,49.622]
["binance-futures","ETHUSDT",1644883845746,0.004,2936.06,2936.05,49.624]
["binance-futures","ETHUSDT",1644883845783,0.004,2936.06,2936.05,41.337]
["binance-futures","ETHUSDT",1644883845813,0.004,2936.06,2936.05,18.918]
["binance-futures","ETHUSDT",1644883845841,0.004,2936.06,2936.05,20.798]
["binance-futures","ETHUSDT",1644883845877,0.004,2936.06,2936.05,18.918]
["binance-futures","ETHUSDT",1644883845913,1.031,2936.12,2936.11,2.327]
["binance-futures","ETHUSDT",1644883845944,1.031,2936.12,2936.11,12.981]
["binance-futures","ETHUSDT",1644883845978,1.031,2936.12,2936.11,11.101]
["binance-futures","ETHUSDT",1644883846012,1.031,2936.12,2936.11,11.078]
["binance-futures","ETHUSDT",1644883846046,6.031,2936.12,2936.11,6.095]
["binance-futures","ETHUSDT",1644883846113,7.754,2936.12,2936.11,6.077]
["binance-futures","ETHUSDT",1644883846194,7.754,2936.12,2936.11,6.06]
["binance-futures","ETHUSDT",1644883846232,7.722,2936.12,2936.11,5.716]
["binance-futures","ETHUSDT",1644883846265,7.724,2936.12,2936.11,5.716]
["binance-futures","ETHUSDT",1644883846365,7.724,2936.12,2936.11,3.836]
["binance-futures","ETHUSDT",1644883846400,7.724,2936.12,2936.11,2.702]
["binance-futures","ETHUSDT",1644883846433,7.724,2936.12,2936.11,2.772]
["binance-futures","ETHUSDT",1644883846469,7.738,2936.12,2936.11,2.772]
["binance-futures","ETHUSDT",1644883846502,7.738,2936.12,2936.11,2.774]
["binance-futures","ETHUSDT",1644883846533,7.74,2936.12,2936.11,3.003]
["binance-futures","ETHUSDT",1644883846602,6.617,2936.12,2936.11,8.003]
["binance-futures","ETHUSDT",1644883846669,6.609,2936.12,2936.11,8.003]
["binance-futures","ETHUSDT",1644883846783,6.609,2936.12,2936.11,7.995]
["binance-futures","ETHUSDT",1644883846821,6.609,2936.12,2936.11,8.072]
["binance-futures","ETHUSDT",1644883846938,4.033,2936.12,2936.11,8.072]
["binance-futures","ETHUSDT",1644883846955,1.709,2936.12,2936.11,8.072]
["binance-futures","ETHUSDT",1644883847046,1.701,2936.12,2936.11,8.072]
["binance-futures","ETHUSDT",1644883847188,1.701,2936.12,2936.11,8.064]
["binance-futures","ETHUSDT",1644883847325,1.705,2936.12,2936.11,8.064]
["binance-futures","ETHUSDT",1644883847423,1.705,2936.12,2936.11,8.061]
["binance-futures","ETHUSDT",1644883847943,1.705,2936.12,2936.11,8.401]
["binance-futures","ETHUSDT",1644883848195,1.705,2936.12,2936.11,15.7]
["binance-futures","ETHUSDT",1644883848226,1.705,2936.12,2936.11,8.401]
["binance-futures","ETHUSDT",1644883848258,1.994,2936.12,2936.11,8.401]
["binance-futures","ETHUSDT",1644883848293,1.996,2936.12,2936.11,14.451]
["binance-futures","ETHUSDT",1644883848322,2.041,2936.12,2936.11,14.455]
["binance-futures","ETHUSDT",1644883848392,2.135,2936.12,2936.11,31.893]
["binance-futures","ETHUSDT",1644883848458,2.135,2936.12,2936.11,25.302]
["binance-futures","ETHUSDT",1644883848492,2.135,2936.12,2936.11,56.538]
["binance-futures","ETHUSDT",1644883848525,2.135,2936.12,2936.11,56.549]
["binance-futures","ETHUSDT",1644883848625,3.034,2936.12,2936.11,56.058]
["binance-futures","ETHUSDT",1644883848730,5.018,2936.12,2936.11,25.311]
["binance-futures","ETHUSDT",1644883848766,5.018,2936.12,2936.11,24.401]
["binance-futures","ETHUSDT",1644883848801,5.018,2936.12,2936.11,43.799]
["binance-futures","ETHUSDT",1644883848884,5.018,2936.12,2936.11,26.272]
["binance-futures","ETHUSDT",1644883848926,5.018,2936.12,2936.11,55.322]
["binance-futures","ETHUSDT",1644883849025,5.018,2936.12,2936.11,55.319]
["binance-futures","ETHUSDT",1644883849057,5.018,2936.12,2936.11,27.263]
["binance-futures","ETHUSDT",1644883849091,5.018,2936.12,2936.11,24.389]
["binance-futures","ETHUSDT",1644883849126,5.018,2936.12,2936.11,8.339]
["binance-futures","ETHUSDT",1644883849296,5.018,2936.12,2936.11,14.385]
["binance-futures","ETHUSDT",1644883849358,2.976,2936.12,2936.11,14.385]
["binance-futures","ETHUSDT",1644883849393,2.976,2936.12,2936.11,31.265]
["binance-futures","ETHUSDT",1644883849499,2.976,2936.12,2936.11,57.74]
["binance-futures","ETHUSDT",1644883849531,2.91,2936.12,2936.11,36.813]
["binance-futures","ETHUSDT",1644883849675,2.91,2936.12,2936.11,59.926]
["binance-futures","ETHUSDT",1644883849711,2.91,2936.12,2936.11,61.936]
["binance-futures","ETHUSDT",1644883850018,2.91,2936.12,2936.11,66.93]
["binance-futures","ETHUSDT",1644883850293,2.912,2936.12,2936.11,66.932]
["binance-futures","ETHUSDT",1644883850324,2.912,2936.12,2936.11,70.177]
["binance-futures","ETHUSDT",1644883850354,2.912,2936.12,2936.11,70.179]
["binance-futures","ETHUSDT",1644883850468,0.004,2936.29,2936.28,0.1]
["binance-futures","ETHUSDT",1644883850498,0.004,2936.29,2936.28,36.844]
["binance-futures","ETHUSDT",1644883850533,0.004,2936.29,2936.28,49.208]
["binance-futures","ETHUSDT",1644883850565,0.006,2936.29,2936.28,49.208]
["binance-futures","ETHUSDT",1644883850598,0.014,2936.29,2936.28,58.847]
["binance-futures","ETHUSDT",1644883850632,0.114,2936.57,2936.44,30.051]
["binance-futures","ETHUSDT",1644883850668,1.362,2936.81,2936.67,0.02]
["binance-futures","ETHUSDT",1644883850702,6.074,2936.68,2936.67,0.02]
["binance-futures","ETHUSDT",1644883850733,11.545,2936.68,2936.67,0.02]
["binance-futures","ETHUSDT",1644883850766,12.412,2936.68,2936.67,0.02]
["binance-futures","ETHUSDT",1644883850800,17.412,2936.68,2936.67,0.022]
["binance-futures","ETHUSDT",1644883850830,16.941,2936.68,2936.67,0.425]
["binance-futures","ETHUSDT",1644883850865,16.941,2936.68,2936.67,0.427]
["binance-futures","ETHUSDT",1644883850900,16.941,2936.68,2936.67,0.431]
["binance-futures","ETHUSDT",1644883850930,5.867,2936.68,2936.67,3.328]
["binance-futures","ETHUSDT",1644883850952,0.973,2936.68,2936.67,19.106]
["binance-futures","ETHUSDT",1644883850977,0.251,2936.83,2936.82,0.1]
["binance-futures","ETHUSDT",1644883851012,0.251,2936.83,2936.82,24.901]
["binance-futures","ETHUSDT",1644883851052,0.251,2936.83,2936.82,27.901]
["binance-futures","ETHUSDT",1644883851090,0.169,2936.83,2936.82,37.763]
["binance-futures","ETHUSDT",1644883851117,1.38,2936.9,2936.89,15.022]
["binance-futures","ETHUSDT",1644883851154,0.63,2936.9,2936.89,11.686]
["binance-futures","ETHUSDT",1644883851192,0.63,2936.9,2936.89,26.425]
["binance-futures","ETHUSDT",1644883851224,0.633,2937.03,2937.01,7.698]
["binance-futures","ETHUSDT",1644883851258,0.633,2937.03,2937.02,0.884]
["binance-futures","ETHUSDT",1644883851291,6.366,2937.03,2937.02,0.619]
["binance-futures","ETHUSDT",1644883851324,6.366,2937.03,2937.02,1.625]
["binance-futures","ETHUSDT",1644883851357,6.396,2937.03,2937.02,1.605]
["binance-futures","ETHUSDT",1644883851388,6.797,2937.03,2937.02,1.008]
["binance-futures","ETHUSDT",1644883851421,6.797,2937.03,2937.02,1.013]
["binance-futures","ETHUSDT",1644883851455,6.797,2937.03,2937.02,0.009]
["binance-futures","ETHUSDT",1644883851485,6.797,2937.03,2936.93,0.657]
["binance-futures","ETHUSDT",1644883851516,15.225,2936.94,2936.93,0.657]
["binance-futures","ETHUSDT",1644883851550,19.095,2936.9,2936.89,0.002]
["binance-futures","ETHUSDT",1644883851585,20.878,2936.9,2936.89,0.002]
["binance-futures","ETHUSDT",1644883851647,28.159,2936.9,2936.89,0.004]
["binance-futures","ETHUSDT",1644883851713,39.209,2936.9,2936.89,0.008]
["binance-futures","ETHUSDT",1644883851747,40.911,2936.9,2936.89,0.008]
["binance-futures","ETHUSDT",1644883851778,42.525,2936.9,2936.89,0.008]
["binance-futures","ETHUSDT",1644883851844,40.823,2936.9,2936.89,0.008]
["binance-futures","ETHUSDT",1644883851880,40.853,2936.9,2936.89,0.008]
["binance-futures","ETHUSDT",1644883851913,44.523,2936.9,2936.89,0.083]
["binance-futures","ETHUSDT",1644883851976,0.1,2936.89,2936.53,1.362]
["binance-futures","ETHUSDT",1644883852005,0.12,2936.53,2936.52,0.361]
["binance-futures","ETHUSDT",1644883852043,0.12,2936.53,2936.52,1.108]
["binance-futures","ETHUSDT",1644883852077,0.12,2936.53,2936.52,1.953]
["binance-futures","ETHUSDT",1644883852113,10.963,2936.79,2936.78,0.02]
["binance-futures","ETHUSDT",1644883852146,6.52,2936.79,2936.78,0.02]
["binance-futures","ETHUSDT",1644883852178,7.234,2936.79,2936.78,0.02]
["binance-futures","ETHUSDT",1644883852212,12.249,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852315,12.042,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852348,12.162,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852383,12.192,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852449,13.074,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852484,17.186,2936.79,2936.78,0.087]
["binance-futures","ETHUSDT",1644883852547,18.723,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852581,19.961,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852648,49.543,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852676,20.741,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852776,19.133,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852808,18.018,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852866,17.678,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883852939,17.168,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883853069,18.406,2936.79,2936.78,0.223]
["binance-futures","ETHUSDT",1644883853106,18.406,2936.79,2936.78,0.225]
["binance-futures","ETHUSDT",1644883853207,0.92,2936.47,2936.32,1.022]
["binance-futures","ETHUSDT",1644883853239,0.754,2936.47,2936.46,3.477]
["binance-futures","ETHUSDT",1644883853372,0.188,2936.47,2936.46,4.096]
["binance-futures","ETHUSDT",1644883853437,5.22,2936.47,2936.46,3.685]
["binance-futures","ETHUSDT",1644883853469,6.091,2936.47,2936.46,3.477]
["binance-futures","ETHUSDT",1644883853499,11.093,2936.47,2936.46,1.631]
["binance-futures","ETHUSDT",1644883853535,13.583,2936.47,2936.46,1.631]
["binance-futures","ETHUSDT",1644883853568,15.01,2936.47,2936.46,1.631]
["binance-futures","ETHUSDT",1644883853599,15.01,2936.47,2936.46,1.649]
["binance-futures","ETHUSDT",1644883853635,15.68,2936.47,2936.46,1.649]
["binance-futures","ETHUSDT",1644883853772,16.413,2936.47,2936.46,1.649]
["binance-futures","ETHUSDT",1644883853805,16.413,2936.47,2936.46,1.631]
["binance-futures","ETHUSDT",1644883853834,17.651,2936.47,2936.46,0.017]
["binance-futures","ETHUSDT",1644883853964,17.67,2936.47,2936.46,0.017]
["binance-futures","ETHUSDT",1644883854001,16.135,2936.47,2936.46,0.017]
["binance-futures","ETHUSDT",1644883854031,16.139,2936.47,2936.46,0.017]
["binance-futures","ETHUSDT",1644883854100,16.139,2936.47,2936.46,0.023]
["binance-futures","ETHUSDT",1644883854205,16.139,2936.47,2936.46,0.025]
["binance-futures","ETHUSDT",1644883854234,16.12,2936.47,2936.46,0.008]
["binance-futures","ETHUSDT",1644883854271,11.32,2936.47,2936.46,0.026]
["binance-futures","ETHUSDT",1644883854303,8.16,2936.47,2936.46,0.399]
["binance-futures","ETHUSDT",1644883854338,3.16,2936.47,2936.46,0.399]
["binance-futures","ETHUSDT",1644883854367,3.037,2936.47,2936.46,0.369]
["binance-futures","ETHUSDT",1644883854402,3.227,2936.47,2936.42,1.478]
["binance-futures","ETHUSDT",1644883854437,0.003,2936.45,2936.44,0.003]
["binance-futures","ETHUSDT",1644883854470,2.583,2936.45,2936.44,0.887]
["binance-futures","ETHUSDT",1644883854542,10.023,2936.45,2936.44,0.002]
["binance-futures","ETHUSDT",1644883854570,0.02,2936.41,2936.4,1.169]
["binance-futures","ETHUSDT",1644883854607,2.33,2936.41,2936.4,1.172]
["binance-futures","ETHUSDT",1644883854641,8.063,2936.41,2936.4,0.003]
["binance-futures","ETHUSDT",1644883854741,8.063,2936.41,2936.4,0.404]
["binance-futures","ETHUSDT",1644883854926,8.253,2936.41,2936.4,0.404]
["binance-futures","ETHUSDT",1644883854992,10.076,2936.41,2936.4,0.003]
["binance-futures","ETHUSDT",1644883855024,10.076,2936.41,2936.4,0.015]
["binance-futures","ETHUSDT",1644883855103,11.503,2936.41,2936.4,0.015]
["binance-futures","ETHUSDT",1644883855203,11.503,2936.41,2936.4,0.374]
["binance-futures","ETHUSDT",1644883855230,11.563,2936.41,2936.4,0.374]
["binance-futures","ETHUSDT",1644883855436,11.563,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855466,23.849,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855501,22.648,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855535,24.176,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855601,28.941,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855632,25.314,2936.41,2936.4,0.266]
["binance-futures","ETHUSDT",1644883855666,25.314,2936.41,2936.4,0.264]
["binance-futures","ETHUSDT",1644883855696,25.437,2936.41,2936.4,0.264]
["binance-futures","ETHUSDT",1644883855724,25.437,2936.41,2936.4,0.262]
["binance-futures","ETHUSDT",1644883855761,31.757,2936.41,2936.4,0.262]
["binance-futures","ETHUSDT",1644883855794,25.437,2936.41,2936.4,0.262]
["binance-futures","ETHUSDT",1644883856169,25.437,2936.41,2936.4,0.256]
["binance-futures","ETHUSDT",1644883856376,25.437,2936.41,2936.4,0.596]
["binance-futures","ETHUSDT",1644883856411,25.439,2936.41,2936.4,0.596]
["binance-futures","ETHUSDT",1644883856444,25.439,2936.41,2936.4,0.565]
["binance-futures","ETHUSDT",1644883856510,24.374,2936.41,2936.4,0.565]
["binance-futures","ETHUSDT",1644883856543,25.612,2936.41,2936.4,0.565]
["binance-futures","ETHUSDT",1644883856642,24.374,2936.41,2936.4,0.567]
["binance-futures","ETHUSDT",1644883856747,18.324,2936.41,2936.4,0.567]
["binance-futures","ETHUSDT",1644883856779,18.287,2936.41,2936.4,0.567]
["binance-futures","ETHUSDT",1644883856880,18.379,2936.41,2936.4,0.567]
["binance-futures","ETHUSDT",1644883856988,18.287,2936.41,2936.4,0.737]
["binance-futures","ETHUSDT",1644883857022,18.034,2936.41,2936.4,1.176]
["binance-futures","ETHUSDT",1644883857060,5.091,2936.41,2936.4,1.795]
["binance-futures","ETHUSDT",1644883857094,4.358,2936.41,2936.4,1.795]
["binance-futures","ETHUSDT",1644883857129,4.358,2936.41,2936.4,14.722]
["binance-futures","ETHUSDT",1644883857162,4.361,2936.41,2936.4,14.862]
["binance-futures","ETHUSDT",1644883857194,4.363,2936.41,2936.4,16.564]
["binance-futures","ETHUSDT",1644883857370,4.363,2936.41,2936.4,16.566]
["binance-futures","ETHUSDT",1644883857409,4.367,2936.41,2936.4,16.566]
["binance-futures","ETHUSDT",1644883857442,4.365,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857517,3.218,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857547,4.013,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857612,4.047,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857715,4.045,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857752,4.095,2936.41,2936.4,16.571]
["binance-futures","ETHUSDT",1644883857876,4.095,2936.41,2936.4,16.568]
["binance-futures","ETHUSDT",1644883858025,4.095,2936.41,2936.4,11.568]
["binance-futures","ETHUSDT",1644883858132,4.828,2936.41,2936.4,2.88]
["binance-futures","ETHUSDT",1644883858168,4.828,2936.41,2936.4,2.518]
["binance-futures","ETHUSDT",1644883858308,4.828,2936.41,2936.4,2.52]
["binance-futures","ETHUSDT",1644883858348,9.074,2936.41,2936.4,2.52]
["binance-futures","ETHUSDT",1644883858380,9.074,2936.41,2936.4,2.525]
["binance-futures","ETHUSDT",1644883858447,9.074,2936.41,2936.4,2.526]
["binance-futures","ETHUSDT",1644883858480,12.484,2936.41,2936.4,2.526]
["binance-futures","ETHUSDT",1644883858623,12.397,2936.41,2936.4,2.526]
["binance-futures","ETHUSDT",1644883858654,12.497,2936.41,2936.4,2.526]
["binance-futures","ETHUSDT",1644883859078,12.497,2936.41,2936.4,0.824]
["binance-futures","ETHUSDT",1644883859117,12.62,2936.41,2936.4,0.808]
["binance-futures","ETHUSDT",1644883859149,12.617,2936.41,2936.4,0.808]
["binance-futures","ETHUSDT",1644883859187,12.621,2936.41,2936.4,0.808]
["binance-futures","ETHUSDT",1644883859220,14.251,2936.41,2936.4,0.808]
["binance-futures","ETHUSDT",1644883859286,14.251,2936.41,2936.4,0.79]
["binance-futures","ETHUSDT",1644883859547,0.1,2936.4,2936.35,0.385]
["binance-futures","ETHUSDT",1644883859581,10.813,2936.36,2936.35,0.385]
["binance-futures","ETHUSDT",1644883859648,12.324,2936.36,2936.35,0.783]
["binance-futures","ETHUSDT",1644883859676,25.35,2936.36,2936.32,0.875]
["binance-futures","ETHUSDT",1644883859701,20.184,2936.29,2936.22,0.679]
["binance-futures","ETHUSDT",1644883859728,4.438,2936.23,2935.98,1.325]
["binance-futures","ETHUSDT",1644883859755,1.63,2936.21,2936.2,0.087]
["binance-futures","ETHUSDT",1644883859786,56.319,2936.21,2936.2,0.087]
["binance-futures","ETHUSDT",1644883859823,57.451,2936.21,2936.2,0.087]
["binance-futures","ETHUSDT",1644883859860,79.489,2936.21,2936.2,0.087]
["binance-futures","ETHUSDT",1644883859907,80.896,2936.21,2936.2,0.087]
["binance-futures","ETHUSDT",1644883859936,6.38,2935.96,2935.95,4.086]
["binance-futures","ETHUSDT",1644883859970,26.107,2935.96,2935.95,4.086]
["binance-futures","ETHUSDT",1644883860002,26.23,2935.96,2935.95,4.086]
["binance-futures","ETHUSDT",1644883860064,26.963,2935.96,2935.95,4.086]
["binance-futures","ETHUSDT",1644883860099,29.668,2935.96,2935.95,4.086]
["binance-futures","ETHUSDT",1644883860201,9.775,2935.96,2935.95,8.005]
["binance-futures","ETHUSDT",1644883860236,2.134,2936.0,2935.99,0.1]
["binance-futures","ETHUSDT",1644883860260,0.852,2936.14,2936.0,1.039]
["binance-futures","ETHUSDT",1644883860292,0.941,2936.29,2936.21,5.0]
["binance-futures","ETHUSDT",1644883860325,0.982,2936.45,2936.29,0.1]
["binance-futures","ETHUSDT",1644883860357,0.98,2936.45,2936.44,0.819]
["binance-futures","ETHUSDT",1644883860391,0.98,2936.45,2936.44,22.488]
["binance-futures","ETHUSDT",1644883860430,0.269,2936.45,2936.44,35.803]
["binance-futures","ETHUSDT",1644883860467,0.37,2936.45,2936.44,27.585]
["binance-futures","ETHUSDT",1644883860631,0.37,2936.45,2936.44,31.535]
["binance-futures","ETHUSDT",1644883860668,0.37,2936.45,2936.44,42.365]
["binance-futures","ETHUSDT",1644883860700,0.361,2936.45,2936.44,42.365]
["binance-futures","ETHUSDT",1644883860732,0.361,2936.45,2936.44,52.365]
["binance-futures","ETHUSDT",1644883860798,0.361,2936.45,2936.44,61.213]
["binance-futures","ETHUSDT",1644883860833,0.4,2936.45,2936.44,61.213]
["binance-futures","ETHUSDT",1644883860865,0.4,2936.45,2936.44,30.39]
["binance-futures","ETHUSDT",1644883860929,0.192,2937.07,2936.63,15.619]
["binance-futures","ETHUSDT",1644883860966,1.85,2937.09,2937.08,0.1]
["binance-futures","ETHUSDT",1644883860996,0.72,2937.03,2936.85,0.72]
["binance-futures","ETHUSDT",1644883861030,0.72,2936.92,2936.84,6.288]
["binance-futures","ETHUSDT",1644883861059,0.041,2936.96,2936.95,7.258]
["binance-futures","ETHUSDT",1644883861097,0.041,2936.96,2936.95,3.653]
["binance-futures","ETHUSDT",1644883861129,10.604,2936.96,2936.95,3.653]
["binance-futures","ETHUSDT",1644883861192,13.024,2936.96,2936.95,3.653]
["binance-futures","ETHUSDT",1644883861291,32.33,2936.96,2936.95,3.653]
["binance-futures","ETHUSDT",1644883861322,28.88,2936.96,2936.95,3.664]
["binance-futures","ETHUSDT",1644883861358,0.1,2936.95,2936.77,0.765]
["binance-futures","ETHUSDT",1644883861390,27.873,2936.78,2936.77,0.005]
["binance-futures","ETHUSDT",1644883861423,22.839,2936.78,2936.77,0.005]
["binance-futures","ETHUSDT",1644883861489,22.857,2936.78,2936.77,0.006]
["binance-futures","ETHUSDT",1644883861519,22.857,2936.78,2936.77,0.007]
["binance-futures","ETHUSDT",1644883861555,22.933,2936.78,2936.77,0.009]
["binance-futures","ETHUSDT",1644883861623,23.049,2936.78,2936.77,0.009]
["binance-futures","ETHUSDT",1644883861831,23.053,2936.78,2936.77,0.009]
["binance-futures","ETHUSDT",1644883861864,23.053,2936.78,2936.77,0.026]
["binance-futures","ETHUSDT",1644883861898,23.053,2936.78,2936.77,0.023]
["binance-futures","ETHUSDT",1644883861934,23.053,2936.78,2936.77,0.027]
["binance-futures","ETHUSDT",1644883862069,23.057,2936.78,2936.77,0.027]
["binance-futures","ETHUSDT",1644883862108,23.176,2936.78,2936.77,0.01]
["binance-futures","ETHUSDT",1644883862137,23.204,2936.78,2936.77,0.01]
["binance-futures","ETHUSDT",1644883862172,33.229,2936.78,2936.77,0.01]
["binance-futures","ETHUSDT",1644883862208,34.543,2936.78,2936.77,0.087]
["binance-futures","ETHUSDT",1644883862240,33.443,2936.78,2936.77,0.087]
["binance-futures","ETHUSDT",1644883862272,35.929,2936.78,2936.77,0.088]
["binance-futures","ETHUSDT",1644883862337,35.892,2936.78,2936.77,0.089]
["binance-futures","ETHUSDT",1644883862374,35.864,2936.78,2936.77,0.089]
["binance-futures","ETHUSDT",1644883862407,35.905,2936.78,2936.77,0.089]
["binance-futures","ETHUSDT",1644883862539,34.203,2936.78,2936.77,0.089]
["binance-futures","ETHUSDT",1644883862639,34.203,2936.78,2936.77,0.092]
["binance-futures","ETHUSDT",1644883862679,24.178,2936.78,2936.77,0.092]
["binance-futures","ETHUSDT",1644883862792,34.217,2936.78,2936.77,0.092]
["binance-futures","ETHUSDT",1644883862893,0.3,2936.54,2936.53,0.009]
["binance-futures","ETHUSDT",1644883862925,0.1,2936.52,2936.5,0.992]
["binance-futures","ETHUSDT",1644883862956,0.1,2936.49,2936.44,0.026]
["binance-futures","ETHUSDT",1644883862991,0.396,2936.49,2936.44,0.026]
["binance-futures","ETHUSDT",1644883863023,0.096,2936.49,2936.48,1.135]
["binance-futures","ETHUSDT",1644883863055,0.076,2936.54,2936.53,1.155]
["binance-futures","ETHUSDT",1644883863130,0.076,2936.54,2936.53,1.477]
["binance-futures","ETHUSDT",1644883863161,0.518,2936.54,2936.53,1.477]
["binance-futures","ETHUSDT",1644883863227,1.196,2936.54,2936.53,2.469]
["binance-futures","ETHUSDT",1644883863264,1.214,2936.54,2936.53,2.471]
["binance-futures","ETHUSDT",1644883863297,11.5,2936.54,2936.53,0.344]
["binance-futures","ETHUSDT",1644883863332,18.77,2936.54,2936.53,0.022]
["binance-futures","ETHUSDT",1644883863398,18.77,2936.54,2936.53,0.024]
["binance-futures","ETHUSDT",1644883863429,18.808,2936.54,2936.53,0.025]
["binance-futures","ETHUSDT",1644883863462,18.81,2936.54,2936.53,0.033]
["binance-futures","ETHUSDT",1644883863532,18.772,2936.54,2936.53,0.033]
["binance-futures","ETHUSDT",1644883863572,19.051,2936.54,2936.53,0.033]
["binance-futures","ETHUSDT",1644883863677,19.051,2936.54,2936.53,0.037]
["binance-futures","ETHUSDT",1644883863746,19.049,2936.54,2936.53,0.037]
["binance-futures","ETHUSDT",1644883863826,1.05,2936.47,2936.45,0.529]
["binance-futures","ETHUSDT",1644883863859,1.073,2936.47,2936.46,0.517]
["binance-futures","ETHUSDT",1644883863930,1.073,2936.47,2936.46,0.263]
["binance-futures","ETHUSDT",1644883863961,1.126,2936.47,2936.46,0.266]
["binance-futures","ETHUSDT",1644883863995,1.128,2936.47,2936.46,0.266]
["binance-futures","ETHUSDT",1644883864058,1.41,2936.47,2936.46,0.266]
["binance-futures","ETHUSDT",1644883864097,4.07,2936.47,2936.46,0.266]
["binance-futures","ETHUSDT",1644883864117,1.486,2936.47,2936.46,0.267]
["binance-futures","ETHUSDT",1644883864188,1.486,2936.47,2936.46,0.597]
["binance-futures","ETHUSDT",1644883864229,1.875,2936.47,2936.46,0.597]
["binance-futures","ETHUSDT",1644883864254,1.875,2936.47,2936.46,0.609]
["binance-futures","ETHUSDT",1644883864298,2.81,2936.47,2936.46,0.609]
["binance-futures","ETHUSDT",1644883864327,14.767,2936.47,2936.46,0.609]
["binance-futures","ETHUSDT",1644883864398,14.767,2936.47,2936.46,0.614]
["binance-futures","ETHUSDT",1644883864429,14.781,2936.47,2936.46,0.617]
["binance-futures","ETHUSDT",1644883864490,14.781,2936.47,2936.46,0.605]
["binance-futures","ETHUSDT",1644883864526,14.781,2936.47,2936.46,0.614]
["binance-futures","ETHUSDT",1644883864559,14.778,2936.47,2936.46,0.62]
["binance-futures","ETHUSDT",1644883864593,14.778,2936.47,2936.46,2.332]
["binance-futures","ETHUSDT",1644883864630,12.848,2936.47,2936.46,2.332]
["binance-futures","ETHUSDT",1644883864699,12.848,2936.47,2936.46,2.409]
["binance-futures","ETHUSDT",1644883864795,12.848,2936.47,2936.46,2.752]
["binance-futures","ETHUSDT",1644883864826,15.768,2936.47,2936.46,2.756]
["binance-futures","ETHUSDT",1644883864898,15.768,2936.47,2936.46,2.759]
["binance-futures","ETHUSDT",1644883865042,12.848,2936.47,2936.46,2.741]
["binance-futures","ETHUSDT",1644883865080,11.797,2936.47,2936.46,2.824]
["binance-futures","ETHUSDT",1644883865113,11.797,2936.47,2936.46,2.83]
["binance-futures","ETHUSDT",1644883865143,11.797,2936.47,2936.46,3.233]
["binance-futures","ETHUSDT",1644883865293,11.8,2936.47,2936.46,3.241]
["binance-futures","ETHUSDT",1644883865328,11.793,2936.47,2936.46,3.241]
["binance-futures","ETHUSDT",1644883865434,11.779,2936.47,2936.46,3.241]
["binance-futures","ETHUSDT",1644883865479,11.779,2936.47,2936.46,3.247]
["binance-futures","ETHUSDT",1644883865510,11.792,2936.47,2936.46,3.247]
["binance-futures","ETHUSDT",1644883865608,11.792,2936.47,2936.46,10.538]
["binance-futures","ETHUSDT",1644883865639,11.792,2936.47,2936.46,10.539]
["binance-futures","ETHUSDT",1644883865748,11.809,2936.47,2936.46,10.541]
["binance-futures","ETHUSDT",1644883865818,11.809,2936.47,2936.46,10.542]
["binance-futures","ETHUSDT",1644883865899,11.802,2936.47,2936.46,10.543]
["binance-futures","ETHUSDT",1644883865934,11.785,2936.47,2936.46,10.16]
["binance-futures","ETHUSDT",1644883866002,11.785,2936.47,2936.46,10.163]
["binance-futures","ETHUSDT",1644883866041,11.785,2936.47,2936.46,20.163]
["binance-futures","ETHUSDT",1644883866068,11.785,2936.47,2936.46,20.165]
["binance-futures","ETHUSDT",1644883866171,11.785,2936.47,2936.46,20.168]
["binance-futures","ETHUSDT",1644883866202,11.811,2936.47,2936.46,20.18]
["binance-futures","ETHUSDT",1644883866238,11.811,2936.47,2936.46,20.177]
["binance-futures","ETHUSDT",1644883866346,1.016,2936.97,2936.87,10.0]
["binance-futures","ETHUSDT",1644883866379,0.274,2936.9,2936.89,0.72]
["binance-futures","ETHUSDT",1644883866412,5.274,2936.9,2936.89,4.095]
["binance-futures","ETHUSDT",1644883866443,5.099,2936.9,2936.89,3.566]
["binance-futures","ETHUSDT",1644883866477,5.099,2936.9,2936.89,2.065]
["binance-futures","ETHUSDT",1644883866574,15.099,2936.9,2936.89,1.89]
["binance-futures","ETHUSDT",1644883866612,15.118,2936.9,2936.89,0.01]
["binance-futures","ETHUSDT",1644883866809,15.118,2936.9,2936.89,0.022]
["binance-futures","ETHUSDT",1644883866849,15.118,2936.9,2936.89,0.023]
["binance-futures","ETHUSDT",1644883866883,15.123,2936.9,2936.89,0.023]
["binance-futures","ETHUSDT",1644883866983,15.123,2936.9,2936.89,0.006]
["binance-futures","ETHUSDT",1644883867075,15.123,2936.9,2936.89,0.01]
["binance-futures","ETHUSDT",1644883867152,15.123,2936.9,2936.89,0.011]
["binance-futures","ETHUSDT",1644883867220,14.953,2936.9,2936.89,0.011]
["binance-futures","ETHUSDT",1644883867254,14.953,2936.9,2936.89,0.092]
["binance-futures","ETHUSDT",1644883867319,15.221,2936.9,2936.89,0.094]
["binance-futures","ETHUSDT",1644883867363,15.238,2936.9,2936.89,0.094]
["binance-futures","ETHUSDT",1644883867469,15.238,2936.9,2936.89,0.095]
["binance-futures","ETHUSDT",1644883867503,21.288,2936.9,2936.89,0.095]
["binance-futures","ETHUSDT",1644883884709,5.002,2936.25,2936.24,17.719]
["binance-futures","ETHUSDT",1644883925162,6.295,2936.71,2936.7,0.114]
["binance-futures","ETHUSDT",1644883998496,0.271,2936.17,2936.16,11.73]
["binance-futures","ETHUSDT",1644884047273,3.972,2935.85,2935.84,18.449]
["binance-futures","ETHUSDT",1644884080802,25.618,2932.62,2932.61,2.321]
["binance-futures","ETHUSDT",1644884112314,0.57,2932.6,2932.49,29.648]
["binance-futures","ETHUSDT",1644884142635,2.282,2932.96,2932.95,2.842]
["binance-futures","ETHUSDT",1644884208688,71.92,2926.37,2926.36,0.195]
["binance-futures","ETHUSDT",1644884241870,0.224,2928.35,2928.34,7.959]
["binance-futures","ETHUSDT",1644884276810,0.01,2929.94,2929.93,20.878]
["binance-futures","ETHUSDT",1644884315958,0.02,2926.74,2926.73,16.364]
["binance-futures","ETHUSDT",1644884386245,22.139,2928.44,2928.43,17.036]
["binance-futures","ETHUSDT",1644884415650,0.074,2928.94,2928.93,17.198]
["binance-futures","ETHUSDT",1644884469414,38.126,2928.84,2928.83,4.984]
["binance-futures","ETHUSDT",1644884481261,4.878,2929.1,2929.09,8.264]
["binance-futures","ETHUSDT",1644884530086,16.687,2929.51,2929.5,0.025]
["binance-futures","ETHUSDT",1644884598081,0.552,2930.17,2929.99,15.566]
["binance-futures","ETHUSDT",1644884635044,3.3,2929.17,2929.16,4.666]
["binance-futures","ETHUSDT",1644884700198,35.082,2930.75,2930.74,0.269]
["binance-futures","ETHUSDT",1644884706399,1.816,2931.38,2931.37,2.38]
["binance-futures","ETHUSDT",1644884787172,27.307,2930.9,2930.89,0.003]
["binance-futures","ETHUSDT",1644884815422,7.866,2929.55,2929.54,17.357]
["binance-futures","ETHUSDT",1644884860534,0.13,2928.21,2928.2,1.315]
["binance-futures","ETHUSDT",1644884934411,2.873,2928.41,2928.4,6.641]
["binance-futures","ETHUSDT",1644884989463,0.336,2926.26,2926.25,14.172]
["binance-futures","ETHUSDT",1644885017457,1.292,2925.2,2925.19,1.43]
["binance-futures","ETHUSDT",1644885050933,5.022,2923.78,2923.77,1.233]
["binance-futures","ETHUSDT",1644885083583,0.074,2924.09,2924.08,36.048]
["binance-futures","ETHUSDT",1644885151659,0.733,2920.69,2920.68,14.508]
["binance-futures","ETHUSDT",1644885190350,0.476,2917.51,2917.5,5.261]
["binance-futures","ETHUSDT",1644885209497,5.0,2915.54,2915.53,24.084]
["binance-futures","ETHUSDT",1644885244656,5.625,2917.43,2917.42,20.853]
["binance-futures","ETHUSDT",1644885266314,18.44,2920.06,2920.05,5.096]
["binance-futures","ETHUSDT",1644885334496,0.087,2919.63,2919.62,1.274]
["binance-futures","ETHUSDT",1644885349604,2.754,2919.62,2919.61,20.67]
["binance-futures","ETHUSDT",1644885400557,3.795,2920.78,2920.77,10.402]
["binance-futures","ETHUSDT",1644885440211,2.579,2920.78,2920.66,88.783]
["binance-futures","ETHUSDT",1644885502849,18.38,2918.46,2918.38,0.805]
["binance-futures","ETHUSDT",1644885536597,1.523,2918.47,2918.46,6.606]
["binance-futures","ETHUSDT",1644885550292,0.29,2916.77,2916.76,4.979]
["binance-futures","ETHUSDT",1644885604004,0.284,2918.05,2918.04,21.532]
["binance-futures","ETHUSDT",1644885634418,1.044,2916.59,2916.58,15.969]
["binance-futures","ETHUSDT",1644885700473,1.477,2918.13,2918.12,9.613]
["binance-futures","ETHUSDT",1644885746305,0.151,2918.28,2918.27,1.112]
["binance-futures","ETHUSDT",1644885767575,2.752,2917.71,2917.7,37.427]
["binance-futures","ETHUSDT",1644885815057,2.542,2918.08,2918.07,2.869]
["binance-futures","ETHUSDT",1644885888437,2.016,2914.59,2914.58,22.059]
["binance-futures","ETHUSDT",1644885918320,11.466,2916.94,2916.93,5.086]
["binance-futures","ETHUSDT",1644885954168,18.326,2916.34,2916.33,0.147]
["binance-futures","ETHUSDT",1644885984274,3.155,2917.42,2917.41,16.125]
["binance-futures","ETHUSDT",1644886024454,27.083,2918.9,2918.89,0.004]
["binance-futures","ETHUSDT",1644886094437,0.121,2918.12,2918.11,2.06]
["binance-futures","ETHUSDT",1644886133358,7.876,2918.11,2918.1,0.617]
["binance-futures","ETHUSDT",1644886159866,3.694,2916.13,2916.12,16.143]
["binance-futures","ETHUSDT",1644886196187,7.505,2915.09,2915.08,20.16]
["binance-futures","ETHUSDT",1644886237295,14.504,2912.01,2912.0,99.245]
["binance-futures","ETHUSDT",1644886296823,32.427,2913.62,2913.61,1.384]
["binance-futures","ETHUSDT",1644886327006,1.019,2913.66,2913.65,37.601]
["binance-futures","ETHUSDT",1644886381050,20.995,2913.6,2913.59,0.024]
["binance-futures","ETHUSDT",1644886430480,3.751,2913.09,2913.08,4.743]
["binance-futures","ETHUSDT",1644886446510,0.824,2914.16,2914.15,90.213]
["binance-futures","ETHUSDT",1644886501910,1.885,2914.46,2914.45,15.129]
["binance-futures","ETHUSDT",1644886534739,2.032,2913.33,2913.32,6.411]
["binance-futures","ETHUSDT",1644886602351,0.502,2916.56,2916.55,13.159]
["binance-futures","ETHUSDT",1644886648716,0.02,2916.56,2916.55,2.917]
["binance-futures","ETHUSDT",1644886669083,17.259,2916.01,2916.0,11.698]
["binance-futures","ETHUSDT",1644886718101,2.622,2916.93,2916.92,6.502]
["binance-futures","ETHUSDT",1644886751471,30.999,2918.86,2918.85,0.316]
["binance-futures","ETHUSDT",1644886820508,3.364,2919.57,2919.56,23.427]
["binance-futures","ETHUSDT",1644886855577,33.524,2919.81,2919.8,20.389]
["binance-futures","ETHUSDT",1644886884572,1.494,2918.02,2918.01,35.146]
["binance-futures","ETHUSDT",1644886929272,25.542,2919.0,2918.99,35.022]
["binance-futures","ETHUSDT",1644886998279,32.507,2918.71,2918.7,0.207]
["binance-futures","ETHUSDT",1644887044589,0.01,2917.24,2917.22,2.062]
["binance-futures","ETHUSDT",1644887074400,8.302,2918.26,2918.25,16.332]
["binance-futures","ETHUSDT",1644887109141,1.617,2917.51,2917.5,7.384]
["binance-futures","ETHUSDT",1644887162827,18.893,2919.03,2919.02,2.201]
["binance-futures","ETHUSDT",1644887236658,0.662,2919.06,2919.05,58.912]
["binance-futures","ETHUSDT",1644887272851,18.794,2918.23,2918.22,0.048]
["binance-futures","ETHUSDT",1644887332874,4.366,2917.41,2917.3,0.2]
["binance-futures","ETHUSDT",1644887341662,7.541,2917.56,2917.55,0.893]
["binance-futures","ETHUSDT",1644887403174,3.057,2916.42,2916.41,4.433]
["binance-futures","ETHUSDT",1644887461401,4.846,2915.59,2915.58,464.689]
["binance-futures","ETHUSDT",1644887496392,1.104,2914.79,2914.78,5.098]
["binance-futures","ETHUSDT",1644887568323,20.036,2914.88,2914.87,3.855]
["binance-futures","ETHUSDT",1644887623289,33.353,2915.28,2915.27,8.101]
["binance-futures","ETHUSDT",1644887656449,20.279,2913.38,2913.37,2.511]
["binance-futures","ETHUSDT",1644887694312,0.051,2915.17,2914.94,20.482]
["binance-futures","ETHUSDT",1644887722615,1.214,2921.79,2921.78,2.44]
["binance-futures","ETHUSDT",1644887752609,0.003,2918.74,2918.73,6.7]
["binance-futures","ETHUSDT",1644887836984,8.0,2917.55,2917.54,9.08]
["binance-futures","ETHUSDT",1644887877345,7.469,2919.53,2919.52,20.883]
["binance-futures","ETHUSDT",1644887922700,19.807,2920.48,2920.47,2.319]
["binance-futures","ETHUSDT",1644887953918,27.293,2922.89,2922.88,0.834]
["binance-futures","ETHUSDT",1644888048408,33.406,2922.57,2922.56,4.598]
["binance-futures","ETHUSDT",1644888076744,6.779,2922.94,2922.93,2.556]
["binance-futures","ETHUSDT",1644888107119,19.388,2924.59,2924.58,0.196]
["binance-futures","ETHUSDT",1644888153206,10.671,2925.04,2925.03,22.02]
["binance-futures","ETHUSDT",1644888218355,7.699,2926.36,2926.35,38.293]
["binance-futures","ETHUSDT",1644888249364,5.075,2925.57,2925.56,62.672]
["binance-futures","ETHUSDT",1644888263289,0.684,2926.07,2926.06,37.585]
["binance-futures","ETHUSDT",1644888313268,4.44,2928.67,2928.66,2.349]
["binance-futures","ETHUSDT",1644888357705,15.66,2937.09,2937.08,0.195]
["binance-futures","ETHUSDT",1644888397386,14.313,2938.56,2938.55,5.147]
["binance-futures","ETHUSDT",1644888424086,10.428,2937.64,2937.63,2.633]
["binance-futures","ETHUSDT",1644888441741,0.017,2939.5,2939.19,6.429]
["binance-futures","ETHUSDT",1644888481727,38.311,2940.15,2940.14,0.212]
["binance-futures","ETHUSDT",1644888547316,79.355,2942.0,2941.99,0.496]
["binance-futures","ETHUSDT",1644888573368,68.198,2938.79,2938.78,0.629]
["binance-futures","ETHUSDT",1644888602934,2.11,2940.84,2940.83,14.373]
["binance-futures","ETHUSDT",1644888620775,1.094,2941.1,2941.09,19.414]
["binance-futures","ETHUSDT",1644888657817,5.884,2943.08,2943.07,1.703]
["binance-futures","ETHUSDT",1644888722162,4.481,2946.48,2946.47,23.031]
["binance-futures","ETHUSDT",1644888751864,10.641,2947.99,2947.56,26.702]
["binance-futures","ETHUSDT",1644888773873,0.633,2949.75,2949.74,11.573]
["binance-futures","ETHUSDT",1644888798756,60.031,2950.11,2950.0,0.007]
["binance-futures","ETHUSDT",1644888840382,0.722,2951.55,2951.54,0.985]
["binance-futures","ETHUSDT",1644888883543,22.286,2962.16,2962.15,18.301]
["binance-futures","ETHUSDT",1644888919497,12.425,2980.14,2979.86,0.021]
["binance-futures","ETHUSDT",1644888941752,0.087,2983.91,2983.9,5.048]
["binance-futures","ETHUSDT",1644888998466,10.397,2994.07,2994.04,0.073]
["binance-futures","ETHUSDT",1644889010833,0.797,2993.8,2993.57,5.362]
["binance-futures","ETHUSDT",1644889060368,1.991,3003.27,3003.26,5.0]
["binance-futures","ETHUSDT",1644889084758,1.499,3004.65,3004.64,0.573]
["binance-futures","ETHUSDT",1644889134114,0.733,3016.77,3016.38,3.201]
["binance-futures","ETHUSDT",1644889167331,5.122,3017.98,3017.97,4.509]
["binance-futures","ETHUSDT",1644889180611,0.091,3017.61,3017.44,1.284]
["binance-futures","ETHUSDT",1644889215170,0.017,3012.45,3012.44,14.949]
["binance-futures","ETHUSDT",1644889235499,0.023,3009.09,3009.08,2.733]
["binance-futures","ETHUSDT",1644889287323,0.004,3016.2,3016.19,1.59]
["binance-futures","ETHUSDT",1644889311906,28.048,3012.48,3012.47,5.083]
["binance-futures","ETHUSDT",1644889328876,0.042,3011.29,3011.28,4.156]
["binance-futures","ETHUSDT",1644889358459,0.35,3007.65,3007.64,4.549]
["binance-futures","ETHUSDT",1644889414710,0.12,3010.18,3010.09,1.588]
["binance-futures","ETHUSDT",1644889444644,0.1,3010.5,3010.46,3.743]
["binance-futures","ETHUSDT",1644889467451,0.667,3010.24,3009.99,10.105]
["binance-futures","ETHUSDT",1644889493504,0.677,3012.12,3012.11,46.659]
["binance-futures","ETHUSDT",1644889530366,0.1,3009.02,3009.01,4.989]
["binance-futures","ETHUSDT",1644889577164,0.454,3006.19,3006.18,3.053]
["binance-futures","ETHUSDT",1644889610869,16.202,3008.05,3008.04,26.735]
["binance-futures","ETHUSDT",1644889628814,0.31,3010.65,3010.64,40.161]
["binance-futures","ETHUSDT",1644889652550,1.059,3011.29,3011.28,6.818]
["binance-futures","ETHUSDT",1644889696897,2.0,3012.41,3012.31,0.435]
["binance-futures","ETHUSDT",1644889737274,3.12,3011.41,3011.4,13.517]
["binance-futures","ETHUSDT",1644889766361,1.804,3009.34,3009.33,42.428]
["binance-futures","ETHUSDT",1644889783945,0.032,3008.77,3008.76,27.569]
["binance-futures","ETHUSDT",1644889853457,1.05,3010.16,3010.05,0.173]
["binance-futures","ETHUSDT",1644889866631,8.869,3012.16,3012.15,14.927]
["binance-futures","ETHUSDT",1644889912785,8.024,3008.97,3008.96,7.48]
["binance-futures","ETHUSDT",1644889938401,0.13,3010.14,3010.13,88.89]
["binance-futures","ETHUSDT",1644890002169,40.317,3011.3,3011.29,14.621]
["binance-futures","ETHUSDT",1644890035921,8.951,3013.77,3013.76,1.021]
["binance-futures","ETHUSDT",1644890066442,55.98,3012.9,3012.89,1.495]
["binance-futures","ETHUSDT",1644890103028,0.011,3015.23,3015.22,0.245]
["binance-futures","ETHUSDT",1644890120232,4.552,3015.29,3015.28,5.546]
["binance-futures","ETHUSDT",1644890191915,15.752,3014.29,3014.28,1.412]
["binance-futures","ETHUSDT",1644890220604,6.681,3015.98,3015.97,11.811]
["binance-futures","ETHUSDT",1644890244740,1.583,3017.72,3017.71,15.81]
["binance-futures","ETHUSDT",1644890287059,0.431,3018.11,3018.1,60.98]
["binance-futures","ETHUSDT",1644890341542,0.57,3017.78,3017.77,1.578]
["binance-futures","ETHUSDT",1644890377378,4.487,3018.59,3018.58,0.211]
["binance-futures","ETHUSDT",1644890398960,0.397,3020.32,3020.31,5.0]
["binance-futures","ETHUSDT",1644890419325,0.004,3022.11,3022.05,66.081]
["binance-futures","ETHUSDT",1644890458309,0.884,3019.3,3019.29,0.501]
["binance-futures","ETHUSDT",1644890500207,12.937,3016.01,3016.0,34.373]
["binance-futures","ETHUSDT",1644890529471,0.255,3016.2,3016.19,12.317]
["binance-futures","ETHUSDT",1644890548281,3.169,3018.0,3017.99,106.286]
["binance-futures","ETHUSDT",1644890589539,0.004,3021.99,3021.93,1.88]
["binance-futures","ETHUSDT",1644890632000,0.063,3028.49,3028.48,0.02]
["binance-futures","ETHUSDT",1644890665734,29.413,3032.25,3032.24,0.015]
["binance-futures","ETHUSDT",1644890686864,0.104,3029.65,3029.64,6.545]
["binance-futures","ETHUSDT",1644890706929,12.474,3027.04,3027.03,2.239]
["binance-futures","ETHUSDT",1644890768887,1.609,3025.65,3025.64,2.439]
["binance-futures","ETHUSDT",1644890796824,24.97,3026.93,3026.92,0.706]
["binance-futures","ETHUSDT",1644890829060,5.017,3026.36,3026.22,0.2]
["binance-futures","ETHUSDT",1644890848518,4.467,3023.25,3023.24,0.019]
["binance-futures","ETHUSDT",1644890878605,2.763,3021.56,3021.55,18.17]
["binance-futures","ETHUSDT",1644890942379,4.752,3021.16,3021.15,87.433]
["binance-futures","ETHUSDT",1644890970240,1.769,3021.84,3021.83,28.938]
["binance-futures","ETHUSDT",1644891014520,0.551,3022.97,3022.96,6.107]
["binance-futures","ETHUSDT",1644891032353,5.182,3022.62,3022.61,13.244]
["binance-futures","ETHUSDT",1644891103597,15.908,3022.6,3022.59,4.865]
["binance-futures","ETHUSDT",1644891119764,21.037,3022.54,3022.53,1.73]
["binance-futures","ETHUSDT",1644891164857,1.156,3021.71,3021.7,4.763]
["binance-futures","ETHUSDT",1644891214645,8.972,3020.88,3020.87,15.989]
["binance-futures","ETHUSDT",1644891227301,13.153,3020.01,3020.0,80.194]
["binance-futures","ETHUSDT",1644891286709,5858.014,3015.0,3014.99,73.368]
["binance-futures","ETHUSDT",1644891303233,0.68,3014.27,3014.26,1.111]
["binance-futures","ETHUSDT",1644891338601,35.709,3016.93,3016.92,34.396]
["binance-futures","ETHUSDT",1644891392114,1.115,3018.4,3018.39,51.936]
["binance-futures","ETHUSDT",1644891436517,1.111,3016.66,3016.65,34.358]
["binance-futures","ETHUSDT",1644891466839,0.699,3018.32,3018.31,0.02]
["binance-futures","ETHUSDT",1644891496296,4.369,3019.24,3019.23,34.954]
["binance-futures","ETHUSDT",1644891530812,1.62,3018.23,3018.22,28.937]
["binance-futures","ETHUSDT",1644891564234,0.02,3019.98,3019.97,0.223]
["binance-futures","ETHUSDT",1644891639253,3.314,3019.42,3019.41,24.038]
["binance-futures","ETHUSDT",1644891661206,13.968,3019.46,3019.45,25.798]
["binance-futures","ETHUSDT",1644891695529,34.233,3019.98,3019.97,5.115]
["binance-futures","ETHUSDT",1644891729442,7.644,3019.47,3019.46,6.25]
["binance-futures","ETHUSDT",1644891811746,0.935,3020.61,3020.6,8.339]
["binance-futures","ETHUSDT",1644891855908,20.151,3020.45,3020.44,0.613]
["binance-futures","ETHUSDT",1644891874008,22.514,3020.52,3020.51,0.002]
["binance-futures","ETHUSDT",1644891908372,0.789,3019.64,3019.63,29.929]
["binance-futures","ETHUSDT",1644891966563,5.842,3021.55,3021.54,3.002]
["binance-futures","ETHUSDT",1644892013425,0.42,3019.01,3018.96,8.877]
["binance-futures","ETHUSDT",1644892064270,1.059,3020.91,3020.9,0.936]
["binance-futures","ETHUSDT",1644892079667,2.033,3020.01,3020.0,28.715]
["binance-futures","ETHUSDT",1644892111992,0.316,3018.34,3018.33,23.921]
["binance-futures","ETHUSDT",1644892170699,41.609,3018.84,3018.83,29.791]
["binance-futures","ETHUSDT",1644892212636,0.225,3020.18,3020.17,21.388]
["binance-futures","ETHUSDT",1644892245475,12.896,3020.19,3020.18,1.881]
["binance-futures","ETHUSDT",1644892275903,0.42,3018.26,3018.25,2.604]
["binance-futures","ETHUSDT",1644892348722,10.63,3019.79,3019.78,1.076]
["binance-futures","ETHUSDT",1644892381237,2.581,3020.5,3020.49,0.33]
["binance-futures","ETHUSDT",1644892421754,1.253,3020.07,3020.06,0.713]
["binance-futures","ETHUSDT",1644892458507,30.308,3021.16,3021.15,0.529]
["binance-futures","ETHUSDT",1644892501334,6.559,3022.75,3022.74,8.07]
["binance-futures","ETHUSDT",1644892568251,24.688,3022.3,3022.29,1.262]
["binance-futures","ETHUSDT",1644892595595,15.976,3024.34,3024.33,1.486]
["binance-futures","ETHUSDT",1644892626115,0.458,3025.71,3025.61,0.42]
["binance-futures","ETHUSDT",1644892657326,0.022,3024.51,3024.5,57.334]
["binance-futures","ETHUSDT",1644892692166,7.458,3024.31,3024.3,3.583]
["binance-futures","ETHUSDT",1644892752873,13.58,3026.17,3026.16,0.432]
["binance-futures","ETHUSDT",1644892789204,10.552,3025.48,3025.47,2.16]
["binance-futures","ETHUSDT",1644892837943,15.88,3028.02,3028.01,12.669]
["binance-futures","ETHUSDT",1644892880798,6.37,3025.55,3025.54,25.704]
["binance-futures","ETHUSDT",1644892888176,11.979,3025.27,3025.26,0.282]
["binance-futures","ETHUSDT",1644892937477,3.587,3030.58,3030.57,18.242]
["binance-futures","ETHUSDT",1644892969456,0.477,3029.94,3029.93,5.455]
["binance-futures","ETHUSDT",1644893024833,1.382,3028.12,3028.11,8.021]
["binance-futures","ETHUSDT",1644893063997,23.332,3029.18,3029.17,16.912]
["binance-futures","ETHUSDT",1644893098730,75.547,3029.9,3029.89,0.628]
["binance-futures","ETHUSDT",1644893124584,7.512,3031.23,3031.22,6.79]
["binance-futures","ETHUSDT",1644893188772,0.003,3031.28,3031.24,10.0]
["binance-futures","ETHUSDT",1644893216652,0.002,3030.78,3030.77,0.066]
["binance-futures","ETHUSDT",1644893244610,1.937,3030.08,3030.07,5.3]
["binance-futures","ETHUSDT",1644893278770,28.085,3031.09,3031.08,5.9]
["binance-futures","ETHUSDT",1644893306422,2.567,3028.27,3028.26,1.277]
["binance-futures","ETHUSDT",1644893360543,28.497,3030.09,3030.08,0.899]
["binance-futures","ETHUSDT",1644893389251,24.002,3030.84,3030.83,2.399]
["binance-futures","ETHUSDT",1644893430650,19.309,3033.27,3033.26,5.901]
["binance-futures","ETHUSDT",1644893443488,50.869,3029.87,3029.86,2.818]
["binance-futures","ETHUSDT",1644893473690,10.168,3026.56,3026.55,1.896]
["binance-futures","ETHUSDT",1644893529031,0.904,3027.5,3027.49,13.484]
["binance-futures","ETHUSDT",1644893565851,43.055,3027.91,3027.9,19.275]
["binance-futures","ETHUSDT",1644893613214,5.084,3029.49,3029.48,0.454]
["binance-futures","ETHUSDT",1644893619890,0.998,3029.48,3029.47,35.448]
["binance-futures","ETHUSDT",1644893695577,12.894,3028.25,3028.24,7.124]
["binance-futures","ETHUSDT",1644893718700,0.23,3029.25,3029.24,20.391]
["binance-futures","ETHUSDT",1644893764465,49.225,3028.84,3028.83,1.979]
["binance-futures","ETHUSDT",1644893819457,1.348,3028.57,3028.56,5.895]
["binance-futures","ETHUSDT",1644893861724,1.25,3026.71,3026.67,0.42]
["binance-futures","ETHUSDT",1644893896394,12.995,3027.46,3027.45,7.175]
["binance-futures","ETHUSDT",1644893927267,13.712,3026.99,3026.98,3.594]
["binance-futures","ETHUSDT",1644893963299,5.433,3027.32,3027.31,2.594]
["binance-futures","ETHUSDT",1644894025642,0.399,3027.61,3027.6,14.54]
["binance-futures","ETHUSDT",1644894069372,13.044,3028.24,3028.23,5.596]
["binance-futures","ETHUSDT",1644894107861,4.234,3027.48,3027.47,1.005]
["binance-futures","ETHUSDT",1644894147486,0.528,3027.31,3027.3,0.114]
["binance-futures","ETHUSDT",1644894177486,0.198,3026.47,3026.46,16.712]
["binance-futures","ETHUSDT",1644894257990,1.103,3026.31,3026.3,32.469]
["binance-futures","ETHUSDT",1644894264448,39.518,3026.2,3026.19,5.358]
["binance-futures","ETHUSDT",1644894323814,12.915,3026.0,3025.99,3.292]
["binance-futures","ETHUSDT",1644894363979,11.806,3024.51,3024.5,50.113]
["binance-futures","ETHUSDT",1644894431361,1.363,3025.11,3025.1,35.798]
["binance-futures","ETHUSDT",1644894468696,0.305,3024.1,3024.09,19.346]
["binance-futures","ETHUSDT",1644894480256,2.04,3023.22,3023.21,27.669]
["binance-futures","ETHUSDT",1644894531187,51.279,3021.6,3021.59,19.164]
["binance-futures","ETHUSDT",1644894566669,6.424,3022.6,3022.59,4.32]
["binance-futures","ETHUSDT",1644894635163,27.927,3024.98,3024.97,51.319]
["binance-futures","ETHUSDT",1644894680277,33.759,3026.36,3026.35,13.733]
["binance-futures","ETHUSDT",1644894736447,14.07,3027.95,3027.94,3.51]
["binance-futures","ETHUSDT",1644894741514,1.903,3027.95,3027.94,18.33]
["binance-futures","ETHUSDT",1644894824024,21.329,3026.47,3026.46,23.639]
["binance-futures","ETHUSDT",1644894857654,39.084,3026.87,3026.86,4.589]
["binance-futures","ETHUSDT",1644894897288,15.596,3027.86,3027.85,0.243]
["binance-futures","ETHUSDT",1644894928783,0.839,3028.55,3028.54,8.567]
["binance-futures","ETHUSDT",1644894976930,1.09,3029.58,3029.57,5.1]
["binance-futures","ETHUSDT",1644895045877,1.651,3025.57,3025.56,2.0]
["binance-futures","ETHUSDT",1644895084992,6.302,3025.33,3025.32,17.13]
["binance-futures","ETHUSDT",1644895114371,0.296,3027.09,3027.08,26.316]
["binance-futures","ETHUSDT",1644895148321,10.268,3023.88,3023.87,0.003]
["binance-futures","ETHUSDT",1644895201335,1.744,3023.56,3023.55,10.482]
["binance-futures","ETHUSDT",1644895267414,27.08,3023.34,3023.33,12.765]
["binance-futures","ETHUSDT",1644895310222,3.222,3022.97,3022.96,1.72]
["binance-futures","ETHUSDT",1644895336146,72.197,3022.0,3021.99,0.454]
["binance-futures","ETHUSDT",1644895417273,8.592,3021.24,3021.23,8.728]
["binance-futures","ETHUSDT",1644895426818,46.705,3021.81,3021.8,3.716]
["binance-futures","ETHUSDT",1644895486278,0.551,3021.8,3021.79,10.403]
["binance-futures","ETHUSDT",1644895515200,1.251,3021.94,3021.92,26.826]
["binance-futures","ETHUSDT",1644895590576,21.933,3023.32,3023.31,67.256]
["binance-futures","ETHUSDT",1644895632216,37.02,3023.98,3023.97,10.784]
["binance-futures","ETHUSDT",1644895649233,3.619,3024.79,3024.78,0.162]
["binance-futures","ETHUSDT",1644895700860,52.196,3024.73,3024.72,58.053]
["binance-futures","ETHUSDT",1644895736547,9.217,3024.35,3024.34,30.737]
["binance-futures","ETHUSDT",1644895815159,32.478,3025.52,3025.51,0.004]
["binance-futures","ETHUSDT",1644895859048,22.88,3025.77,3025.76,0.023]
["binance-futures","ETHUSDT",1644895890155,53.344,3025.18,3025.17,23.696]
["binance-futures","ETHUSDT",1644895935782,14.85,3025.35,3025.34,2.553]
["binance-futures","ETHUSDT",1644896016522,18.6,3025.4,3025.39,16.671]
["binance-futures","ETHUSDT",1644896059539,20.464,3025.86,3025.85,1.503]
["binance-futures","ETHUSDT",1644896088558,25.027,3023.81,3023.8,146.121]
["binance-futures","ETHUSDT",1644896124263,0.212,3023.04,3023.03,17.774]
["binance-futures","ETHUSDT",1644896179925,7.525,3023.29,3023.28,2.246]
["binance-futures","ETHUSDT",1644896243105,7.705,3023.24,3023.23,6.687]
["binance-futures","ETHUSDT",1644896275440,15.549,3024.38,3024.37,0.401]
["binance-futures","ETHUSDT",1644896337655,32.23,3025.0,3024.99,15.394]
["binance-futures","ETHUSDT",1644896342763,37.201,3025.0,3024.99,10.051]
["binance-futures","ETHUSDT",1644896396766,8.803,3025.25,3025.24,36.544]
["binance-futures","ETHUSDT",1644896458537,33.117,3027.3,3027.29,41.035]
["binance-futures","ETHUSDT",1644896492292,26.802,3026.69,3026.68,17.018]
["binance-futures","ETHUSDT",1644896570004,22.228,3028.37,3028.36,2.322]
["binance-futures","ETHUSDT",1644896620663,2.527,3028.19,3028.18,97.242]
["binance-futures","ETHUSDT",1644896635532,10.571,3028.44,3028.43,0.006]
["binance-futures","ETHUSDT",1644896686928,2.446,3027.54,3027.46,10.587]
["binance-futures","ETHUSDT",1644896725878,0.005,3027.63,3027.62,6.058]
["binance-futures","ETHUSDT",1644896805765,4.268,3026.92,3026.91,5.377]
["binance-futures","ETHUSDT",1644896846457,0.004,3024.5,3024.49,10.0]
["binance-futures","ETHUSDT",1644896878795,0.229,3023.06,3023.05,7.959]
["binance-futures","ETHUSDT",1644896917659,0.208,3023.58,3023.57,38.332]
["binance-futures","ETHUSDT",1644896944975,23.677,3023.52,3023.51,45.404]
["binance-futures","ETHUSDT",1644897022864,34.285,3023.5,3023.48,2.478]
["binance-futures","ETHUSDT",1644897055451,25.552,3023.79,3023.78,18.317]
["binance-futures","ETHUSDT",1644897092195,16.26,3023.6,3023.59,1.65]
["binance-futures","ETHUSDT",1644897142525,36.592,3024.0,3023.99,22.438]
["binance-futures","ETHUSDT",1644897164741,19.718,3023.94,3023.93,18.444]
["binance-futures","ETHUSDT",1644897243781,0.01,3023.17,3023.16,11.016]
["binance-futures","ETHUSDT",1644897263200,0.361,3023.0,3022.99,27.937]
["binance-futures","ETHUSDT",1644897321054,34.476,3023.22,3023.21,5.336]
["binance-futures","ETHUSDT",1644897374709,20.168,3023.42,3023.41,25.136]
["binance-futures","ETHUSDT",1644897431934,0.641,3025.72,3025.71,8.994]
["binance-futures","ETHUSDT",1644897469511,131.026,3025.5,3025.49,1.758]
["binance-futures","ETHUSDT",1644897490365,27.444,3025.14,3025.13,1.662]
["binance-futures","ETHUSDT",1644897549400,22.879,3025.41,3025.4,101.108]
["binance-futures","ETHUSDT",1644897624598,5.452,3026.01,3026.0,3.049]
["binance-futures","ETHUSDT",1644897657294,0.177,3026.18,3026.17,31.536]
["binance-futures","ETHUSDT",1644897687228,0.63,3027.91,3027.9,2.968]
["binance-futures","ETHUSDT",1644897712242,14.848,3026.2,3026.19,2.592]
["binance-futures","ETHUSDT",1644897755963,16.407,3024.01,3024.0,2.278]
["binance-futures","ETHUSDT",1644897817979,17.103,3028.53,3028.52,0.023]
["binance-futures","ETHUSDT",1644897853333,3.097,3027.27,3027.26,27.494]
["binance-futures","ETHUSDT",1644897872484,0.693,3030.76,3030.75,61.722]
["binance-futures","ETHUSDT",1644897895593,10.13,3031.0,3030.99,0.654]
["binance-futures","ETHUSDT",1644897936056,2.719,3028.57,3028.56,0.1]
["binance-futures","ETHUSDT",1644897996543,11.064,3025.84,3025.83,9.801]
["binance-futures","ETHUSDT",1644898043102,0.138,3024.9,3024.89,8.489]
["binance-futures","ETHUSDT",1644898064470,1.5,3025.33,3025.32,2.17]
["binance-futures","ETHUSDT",1644898139239,34.53,3024.81,3024.8,0.332]
["binance-futures","ETHUSDT",1644898154430,2.493,3024.03,3023.93,0.004]
["binance-futures","ETHUSDT",1644898208467,1.01,3024.41,3024.4,11.321]
["binance-futures","ETHUSDT",1644898257542,35.294,3022.5,3022.49,1.722]
["binance-futures","ETHUSDT",1644898272207,6.35,3020.87,3020.86,15.784]
["binance-futures","ETHUSDT",1644898335278,9.336,3022.49,3022.48,0.887]
["binance-futures","ETHUSDT",1644898357335,10.416,3021.45,3021.44,5.562]
["binance-futures","ETHUSDT",1644898401079,0.793,3021.58,3021.57,14.316]
["binance-futures","ETHUSDT",1644898434571,9.188,3021.63,3021.62,11.258]
["binance-futures","ETHUSDT",1644898509466,25.529,3020.5,3020.49,1.003]
["binance-futures","ETHUSDT",1644898540849,1.272,3020.87,3020.86,7.231]
["binance-futures","ETHUSDT",1644898567459,0.977,3020.99,3020.98,15.162]
["binance-futures","ETHUSDT",1644898612443,3.185,3020.63,3020.62,36.134]
["binance-futures","ETHUSDT",1644898693389,11.085,3020.85,3020.84,7.545]
["binance-futures","ETHUSDT",1644898736863,32.906,3020.31,3020.3,0.316]
["binance-futures","ETHUSDT",1644898765128,13.972,3020.03,3020.02,286.569]
["binance-futures","ETHUSDT",1644898798381,13.195,3020.04,3020.03,2.262]
["binance-futures","ETHUSDT",1644898842540,62.284,3021.12,3021.11,0.015]
["binance-futures","ETHUSDT",1644898906282,2.4,3018.01,3018.0,11.601]
["binance-futures","ETHUSDT",1644898946489,0.862,3015.8,3015.79,17.65]
["binance-futures","ETHUSDT",1644898967568,7.243,3017.25,3017.24,7.595]
["binance-futures","ETHUSDT",1644898995463,1.154,3018.23,3018.22,23.226]
["binance-futures","ETHUSDT",1644899046585,9.439,3018.27,3018.26,2.792]
["binance-futures","ETHUSDT",1644899092108,5.448,3020.26,3020.25,2.089]
["binance-futures","ETHUSDT",1644899123533,13.491,3020.23,3020.22,2.638]
["binance-futures","ETHUSDT",1644899190390,26.548,3019.96,3019.95,1.101]
["binance-futures","ETHUSDT",1644899237557,6.457,3019.69,3019.68,2.363]
["binance-futures","ETHUSDT",1644899257596,0.744,3019.4,3019.39,11.986]
["binance-futures","ETHUSDT",1644899306737,25.458,3020.5,3020.49,7.246]
["binance-futures","ETHUSDT",1644899339236,2.85,3018.89,3018.88,0.596]
["binance-futures","ETHUSDT",1644899411615,20.312,3017.7,3017.69,7.428]
["binance-futures","ETHUSDT",1644899453233,0.768,3018.05,3018.04,0.279]
["binance-futures","ETHUSDT",1644899476494,8.59,3019.2,3019.19,0.011]
["binance-futures","ETHUSDT",1644899519508,3.919,3017.43,3017.42,3.06]
["binance-futures","ETHUSDT",1644899549121,26.753,3017.86,3017.85,32.345]
["binance-futures","ETHUSDT",1644899592783,23.371,3016.26,3016.25,0.167]
["binance-futures","ETHUSDT",1644899672882,1.01,3015.01,3015.0,36.608]
["binance-futures","ETHUSDT",1644899704816,4.424,3016.22,3016.21,17.884]
["binance-futures","ETHUSDT",1644899752361,0.384,3016.92,3016.91,3.626]
["binance-futures","ETHUSDT",1644899812372,5.0,3015.54,3015.41,0.163]
["binance-futures","ETHUSDT",1644899853357,0.515,3013.15,3013.14,0.023]
["binance-futures","ETHUSDT",1644899873537,0.002,3011.94,3011.93,70.055]
["binance-futures","ETHUSDT",1644899899005,1.662,3010.35,3010.34,1.879]
["binance-futures","ETHUSDT",1644899947790,2.274,3012.95,3012.94,0.395]
["binance-futures","ETHUSDT",1644900002039,0.192,3012.41,3012.4,9.793]
["binance-futures","ETHUSDT",1644900029864,112.058,3014.9,3014.89,1.049]
["binance-futures","ETHUSDT",1644900050252,25.429,3014.15,3014.14,2.533]
["binance-futures","ETHUSDT",1644900097479,3.887,3015.17,3015.16,32.782]
["binance-futures","ETHUSDT",1644900164347,5.0,3013.09,3013.04,0.708]
["binance-futures","ETHUSDT",1644900218204,28.661,3013.16,3013.15,5.55]
["binance-futures","ETHUSDT",1644900253307,1.574,3012.63,3012.62,21.915]
["binance-futures","ETHUSDT",1644900279333,13.947,3013.6,3013.59,1.742]
["binance-futures","ETHUSDT",1644900318460,301.101,3014.1,3014.09,1.468]
["binance-futures","ETHUSDT",1644900389585,6.185,3015.76,3015.75,1.868]
["binance-futures","ETHUSDT",1644900431926,35.732,3015.65,3015.01,4.809]
["binance-futures","ETHUSDT",1644900464858,0.002,3014.64,3014.63,11.598]
["binance-futures","ETHUSDT",1644900501442,7.604,3014.46,3014.45,0.379]
["binance-futures","ETHUSDT",1644900580768,4.372,3014.08,3014.07,15.661]
["binance-futures","ETHUSDT",1644900612695,21.628,3013.67,3013.66,2.67]
["binance-futures","ETHUSDT",1644900662200,0.045,3014.08,3014.07,48.102]
["binance-futures","ETHUSDT",1644900681110,0.856,3016.11,3016.1,14.231]
["binance-futures","ETHUSDT",1644900726447,3.89,3014.3,3014.29,26.761]
["binance-futures","ETHUSDT",1644900795331,1.409,3012.48,3012.47,32.571]
["binance-futures","ETHUSDT",1644900825781,12.533,3014.2,3014.19,6.365]
["binance-futures","ETHUSDT",1644900877221,26.714,3013.65,3013.64,10.76]
["binance-futures","ETHUSDT",1644900890171,0.006,3013.43,3013.42,1.474]
["binance-futures","ETHUSDT",1644900958053,1.237,3014.2,3014.19,5.777]
["binance-futures","ETHUSDT",1644900975180,12.655,3014.43,3014.42,6.794]
["binance-futures","ETHUSDT",1644901022288,83.779,3014.83,3014.82,0.051]
["binance-futures","ETHUSDT",1644901085865,5.657,3015.01,3015.0,1.418]
["binance-futures","ETHUSDT",1644901136401,9.547,3013.64,3013.63,9.379]
["binance-futures","ETHUSDT",1644901167287,2.23,3013.67,3013.66,4.129]
["binance-futures","ETHUSDT",1644901191030,11.483,3013.83,3013.82,0.161]
["binance-futures","ETHUSDT",1644901235688,8.779,3013.74,3013.73,8.84]
["binance-futures","ETHUSDT",1644901315845,4.064,3014.06,3014.05,72.853]
["binance-futures","ETHUSDT",1644901359793,2.279,3014.54,3014.53,0.297]
["binance-futures","ETHUSDT",1644901390848,15.775,3014.32,3014.31,0.445]
["binance-futures","ETHUSDT",1644901433376,8.063,3012.07,3012.06,2.991]
["binance-futures","ETHUSDT",1644901462544,0.319,3012.2,3012.19,86.454]
["binance-futures","ETHUSDT",1644901534571,3.351,3010.8,3010.79,73.448]
["binance-futures","ETHUSDT",1644901574907,0.625,3009.15,3009.14,9.33]
["binance-futures","ETHUSDT",1644901594461,16.073,3009.2,3009.19,1.027]
["binance-futures","ETHUSDT",1644901622002,1.544,3007.85,3007.84,0.038]
["binance-futures","ETHUSDT",1644901667029,54.175,3007.99,3007.98,2.966]
["binance-futures","ETHUSDT",1644901710741,27.25,3011.14,3011.13,1.06]
["binance-futures","ETHUSDT",1644901752002,0.035,3012.9,3012.74,50.239]
["binance-futures","ETHUSDT",1644901770411,17.495,3012.93,3012.92,0.202]
["binance-futures","ETHUSDT",1644901850877,8.392,3012.41,3012.4,0.504]
["binance-futures","ETHUSDT",1644901867379,12.451,3013.42,3013.41,0.585]
["binance-futures","ETHUSDT",1644901923226,18.618,3014.02,3014.01,0.445]
["binance-futures","ETHUSDT",1644901990959,2.639,3014.0,3013.99,6.752]
["binance-futures","ETHUSDT",1644902001492,0.433,3013.68,3013.67,21.536]
["binance-futures","ETHUSDT",1644902076602,0.203,3014.64,3014.63,0.096]
["binance-futures","ETHUSDT",1644902099597,0.663,3015.44,3015.43,1.099]
["binance-futures","ETHUSDT",1644902137433,4.662,3016.29,3016.28,0.716]
["binance-futures","ETHUSDT",1644902170871,7.835,3016.32,3016.31,4.832]
["binance-futures","ETHUSDT",1644902250700,23.523,3017.19,3017.18,1.081]
["binance-futures","ETHUSDT",1644902284442,2.081,3016.5,3016.49,23.044]
["binance-futures","ETHUSDT",1644902324692,12.605,3016.56,3016.55,578.127]
["binance-futures","ETHUSDT",1644902360289,40.534,3016.21,3016.2,6.107]
["binance-futures","ETHUSDT",1644902445363,6.23,3016.33,3016.32,22.522]
["binance-futures","ETHUSDT",1644902489522,9.575,3016.57,3016.56,106.169]
["binance-futures","ETHUSDT",1644902522354,7.187,3015.89,3015.88,14.216]
["binance-futures","ETHUSDT",1644902556992,7.244,3016.19,3016.18,11.156]
["binance-futures","ETHUSDT",1644902623190,0.368,3016.33,3016.31,0.42]
["binance-futures","ETHUSDT",1644902682083,9.394,3015.18,3015.17,29.158]
["binance-futures","ETHUSDT",1644902730240,1.822,3015.42,3015.41,35.464]
["binance-futures","ETHUSDT",1644902761276,7.526,3015.4,3015.39,31.449]
["binance-futures","ETHUSDT",1644902789736,13.406,3015.61,3015.6,0.002]
["binance-futures","ETHUSDT",1644902853383,1.882,3016.18,3016.17,7.753]
["binance-futures","ETHUSDT",1644902908487,1.392,3016.11,3016.1,0.002]
["binance-futures","ETHUSDT",1644902939281,13.176,3015.66,3015.65,34.003]
["binance-futures","ETHUSDT",1644902974646,32.611,3015.83,3015.82,29.222]
["binance-futures","ETHUSDT",1644903016558,2.993,3015.9,3015.89,21.441]
["binance-futures","ETHUSDT",1644903090350,17.861,3014.21,3014.2,0.282]
["binance-futures","ETHUSDT",1644903143180,14.016,3014.82,3014.81,10.228]
["binance-futures","ETHUSDT",1644903181729,15.815,3014.68,3014.67,1.6]
["binance-futures","ETHUSDT",1644903219380,27.161,3013.66,3013.65,0.284]
["binance-futures","ETHUSDT",1644903302626,0.002,3013.07,3013.06,29.616]
["binance-futures","ETHUSDT",1644903337264,0.006,3013.84,3013.83,0.42]
["binance-futures","ETHUSDT",1644903386722,9.026,3012.66,3012.65,7.742]
["binance-futures","ETHUSDT",1644903407376,5.286,3012.9,3012.89,9.86]
["binance-futures","ETHUSDT",1644903451660,2.602,3012.91,3012.9,1.253]
["binance-futures","ETHUSDT",1644903532408,1.441,3013.58,3013.57,0.911]
["binance-futures","ETHUSDT",1644903560557,12.259,3014.0,3013.99,1.059]
["binance-futures","ETHUSDT",1644903623578,0.491,3014.19,3014.18,2.162]
["binance-futures","ETHUSDT",1644903636855,3.882,3013.46,3013.45,46.584]
["binance-futures","ETHUSDT",1644903687432,7.283,3013.3,3013.29,11.324]
["binance-futures","ETHUSDT",1644903762477,11.574,3013.01,3013.0,50.696]
["binance-futures","ETHUSDT",1644903798002,3.496,3012.58,3012.57,8.361]
["binance-futures","ETHUSDT",1644903870861,5.052,3012.92,3012.91,19.115]
["binance-futures","ETHUSDT",1644903932410,0.639,3013.35,3013.34,22.22]
["binance-futures","ETHUSDT",1644903971662,18.402,3012.97,3012.96,1.85]
["binance-futures","ETHUSDT",1644904005378,0.12,3013.17,3013.16,1.365]
["binance-futures","ETHUSDT",1644904044114,5.434,3013.17,3013.16,24.216]
["binance-futures","ETHUSDT",1644904104653,8.262,3014.08,3014.07,12.339]
["binance-futures","ETHUSDT",1644904151388,1.843,3015.25,3015.24,2.047]
["binance-futures","ETHUSDT",1644904184377,5.243,3014.65,3014.64,10.086]
["binance-futures","ETHUSDT",1644904219949,0.414,3015.75,3015.74,5.172]
["binance-futures","ETHUSDT",1644904256053,3.129,3015.87,3015.86,3.344]
["binance-futures","ETHUSDT",1644904343796,97.814,3014.13,3014.12,0.966]
["binance-futures","ETHUSDT",1644904392962,23.933,3013.9,3013.89,7.446]
["binance-futures","ETHUSDT",1644904417681,16.335,3014.23,3014.22,0.307]
["binance-futures","ETHUSDT",1644904457096,5.073,3012.97,3012.96,32.798]
["binance-futures","ETHUSDT",1644904536743,7.645,3014.98,3014.97,0.002]
["binance-futures","ETHUSDT",1644904573009,0.236,3014.06,3014.05,3.658]
["binance-futures","ETHUSDT",1644904630470,14.401,3014.26,3014.25,0.484]
["binance-futures","ETHUSDT",1644904647291,8.038,3013.82,3013.81,1.67]
["binance-futures","ETHUSDT",1644904694793,13.453,3014.27,3014.26,10.757]
["binance-futures","ETHUSDT",1644904768844,0.174,3012.51,3012.5,1.289]
["binance-futures","ETHUSDT",1644904816164,3.305,3012.74,3012.73,0.699]
["binance-futures","ETHUSDT",1644904883065,210.777,3013.0,3012.99,30.51]
["binance-futures","ETHUSDT",1644904892562,15.191,3013.9,3013.89,0.177]
["binance-futures","ETHUSDT",1644904985028,8.524,3013.82,3013.81,9.844]
["binance-futures","ETHUSDT",1644905023862,4.777,3015.15,3015.14,0.24]
["binance-futures","ETHUSDT",1644905067950,9.676,3016.11,3016.1,0.022]
["binance-futures","ETHUSDT",1644905139222,1.532,3016.85,3016.75,0.1]
["binance-futures","ETHUSDT",1644905191221,8.466,3017.08,3017.07,0.774]
["binance-futures","ETHUSDT",1644905225956,2.818,3017.32,3017.31,33.018]
["binance-futures","ETHUSDT",1644905257446,7.014,3018.7,3018.69,1.098]
["binance-futures","ETHUSDT",1644905286418,16.73,3019.86,3019.85,53.049]
["binance-futures","ETHUSDT",1644905319188,7.21,3019.9,3019.89,15.335]
["binance-futures","ETHUSDT",1644905363827,4.606,3018.4,3018.39,20.85]
["binance-futures","ETHUSDT",1644905426378,4.371,3020.0,3019.99,6.298]
["binance-futures","ETHUSDT",1644905464145,0.804,3021.78,3021.77,28.266]
["binance-futures","ETHUSDT",1644905493118,17.254,3022.2,3022.19,2.77]
["binance-futures","ETHUSDT",1644905558428,10.85,3022.73,3022.72,34.287]
["binance-futures","ETHUSDT",1644905568970,10.194,3022.75,3022.74,2.385]
["binance-futures","ETHUSDT",1644905621574,0.694,3023.21,3023.2,9.509]
["binance-futures","ETHUSDT",1644905657215,49.968,3021.69,3021.68,3.094]
["binance-futures","ETHUSDT",1644905720388,27.604,3020.05,3020.04,10.258]
["binance-futures","ETHUSDT",1644905769129,3.889,3021.25,3021.24,1.903]
["binance-futures","ETHUSDT",1644905782680,15.5,3020.71,3020.7,40.545]
["binance-futures","ETHUSDT",1644905837657,50.373,3020.01,3020.0,7.62]
["binance-futures","ETHUSDT",1644905874973,2.441,3018.96,3018.95,19.19]
["binance-futures","ETHUSDT",1644905945161,1.486,3020.28,3020.27,5.47]
["binance-futures","ETHUSDT",1644905988294,14.814,3021.0,3020.99,26.495]
["binance-futures","ETHUSDT",1644906017724,0.004,3018.59,3018.58,12.859]
["binance-futures","ETHUSDT",1644906062492,0.127,3018.31,3018.3,9.85]
["binance-futures","ETHUSDT",1644906141165,1.613,3018.66,3018.65,9.145]
["binance-futures","ETHUSDT",1644906177110,27.179,3019.17,3019.16,4.259]
["binance-futures","ETHUSDT",1644906218556,80.03,3018.52,3018.51,12.449]
["binance-futures","ETHUSDT",1644906259951,21.693,3018.92,3018.91,8.278]
["binance-futures","ETHUSDT",1644906306629,0.04,3017.88,3017.87,33.973]
["binance-futures","ETHUSDT",1644906383335,26.491,3019.28,3019.27,4.19]
["binance-futures","ETHUSDT",1644906424659,3.385,3021.45,3021.44,25.829]
["binance-futures","ETHUSDT",1644906456122,0.089,3023.14,3023.13,34.293]
["binance-futures","ETHUSDT",1644906486228,9.015,3023.7,3023.69,23.119]
["binance-futures","ETHUSDT",1644906539042,2.813,3023.72,3023.71,54.265]
["binance-futures","ETHUSDT",1644906601603,9.151,3022.7,3022.69,52.903]
["binance-futures","ETHUSDT",1644906638346,55.044,3022.21,3022.2,9.506]
["binance-futures","ETHUSDT",1644906704926,19.789,3019.65,3019.64,16.478]
["binance-futures","ETHUSDT",1644906760867,0.03,3019.98,3019.97,20.528]
["binance-futures","ETHUSDT",1644906775413,7.49,3020.52,3020.51,4.981]
["binance-futures","ETHUSDT",1644906842783,2.648,3021.52,3021.29,5.174]
["binance-futures","ETHUSDT",1644906883101,0.002,3021.62,3021.61,6.286]
["binance-futures","ETHUSDT",1644906940516,2.168,3030.21,3030.2,2.732]
["binance-futures","ETHUSDT",1644906971840,4.585,3026.13,3026.12,30.439]
["binance-futures","ETHUSDT",1644907003971,11.234,3023.48,3023.47,2.127]
["binance-futures","ETHUSDT",1644907036635,17.561,3025.8,3025.79,2.66]
["binance-futures","ETHUSDT",1644907058500,0.992,3026.82,3026.78,105.179]
["binance-futures","ETHUSDT",1644907127583,15.437,3025.16,3025.15,0.004]
["binance-futures","ETHUSDT",1644907162217,1.164,3025.1,3025.09,13.861]
["binance-futures","ETHUSDT",1644907201274,1.414,3023.82,3023.81,30.177]
["binance-futures","ETHUSDT",1644907240663,3.147,3025.11,3025.1,25.454]
["binance-futures","ETHUSDT",1644907308621,14.159,3021.78,3021.77,18.008]
["binance-futures","ETHUSDT",1644907352642,41.524,3022.35,3022.34,2.172]
["binance-futures","ETHUSDT",1644907368616,17.866,3022.39,3022.38,6.507]
["binance-futures","ETHUSDT",1644907428640,0.995,3024.88,3024.87,5.662]
["binance-futures","ETHUSDT",1644907478348,4.695,3024.64,3024.63,53.974]
["binance-futures","ETHUSDT",1644907551627,2.0,3025.99,3025.98,2.463]
["binance-futures","ETHUSDT",1644907590618,3.994,3026.31,3026.3,4.517]
["binance-futures","ETHUSDT",1644907611760,0.729,3026.07,3026.06,14.423]
["binance-futures","ETHUSDT",1644907662044,8.703,3026.01,3026.0,8.35]
["binance-futures","ETHUSDT",1644907741798,0.002,3029.51,3029.5,2.588]
["binance-futures","ETHUSDT",1644907768559,0.935,3029.48,3029.47,2.148]
["binance-futures","ETHUSDT",1644907806990,78.392,3028.49,3028.39,2.0]
["binance-futures","ETHUSDT",1644907869464,1.837,3028.74,3028.73,22.674]
["binance-futures","ETHUSDT",1644907907301,0.826,3031.35,3031.34,31.76]
["binance-futures","ETHUSDT",1644907939487,0.2,3030.55,3030.54,3.136]
["binance-futures","ETHUSDT",1644907969011,0.997,3032.68,3032.67,30.837]
["binance-futures","ETHUSDT",1644907991765,19.384,3032.9,3032.89,1.393]
["binance-futures","ETHUSDT",1644908059300,0.206,3033.43,3033.42,0.009]
["binance-futures","ETHUSDT",1644908097688,6.564,3033.02,3033.01,1.717]
["binance-futures","ETHUSDT",1644908127878,9.376,3033.34,3033.33,15.821]
["binance-futures","ETHUSDT",1644908166428,42.975,3033.01,3033.0,43.58]
["binance-futures","ETHUSDT",1644908184169,0.022,3031.42,3031.41,35.388]
["binance-futures","ETHUSDT",1644908253732,28.532,3029.09,3029.08,0.042]
["binance-futures","ETHUSDT",1644908266035,16.356,3028.71,3028.68,0.004]
["binance-futures","ETHUSDT",1644908325939,11.703,3031.49,3031.48,17.064]
["binance-futures","ETHUSDT",1644908373959,5.575,3028.72,3028.71,42.08]
["binance-futures","ETHUSDT",1644908436825,4.998,3033.19,3033.18,1.492]
["binance-futures","ETHUSDT",1644908469112,12.215,3030.81,3030.8,37.259]
["binance-futures","ETHUSDT",1644908484004,19.186,3029.0,3028.99,5.41]
["binance-futures","ETHUSDT",1644908530258,16.839,3027.58,3027.57,4.008]
["binance-futures","ETHUSDT",1644908565575,6.297,3027.06,3027.05,0.174]
["binance-futures","ETHUSDT",1644908641112,8.768,3027.7,3027.69,2.594]
["binance-futures","ETHUSDT",1644908681534,13.936,3026.55,3026.54,1.693]
["binance-futures","ETHUSDT",1644908702469,10.469,3027.89,3027.88,0.041]
["binance-futures","ETHUSDT",1644908740982,4.09,3031.39,3031.38,0.435]
["binance-futures","ETHUSDT",1644908813229,0.868,3033.15,3033.14,0.554]
["binance-futures","ETHUSDT",1644908841951,7.682,3034.11,3034.1,5.816]
["binance-futures","ETHUSDT",1644908872484,26.394,3031.96,3031.95,2.992]
["binance-futures","ETHUSDT",1644908904053,0.069,3029.62,3029.61,21.538]
["binance-futures","ETHUSDT",1644908950695,27.221,3029.0,3028.99,0.917]
["binance-futures","ETHUSDT",1644909013558,14.811,3028.72,3028.71,0.09]
["binance-futures","ETHUSDT",1644909058345,22.536,3028.65,3028.64,2.392]
["binance-futures","ETHUSDT",1644909081539,49.552,3028.22,3028.21,5.131]
["binance-futures","ETHUSDT",1644909125669,7.263,3029.5,3029.49,9.741]
["binance-futures","ETHUSDT",1644909186806,2.565,3029.72,3029.71,59.342]
["binance-futures","ETHUSDT",1644909246428,6.447,3028.74,3028.73,9.262]
["binance-futures","ETHUSDT",1644909296172,0.031,3027.87,3027.86,0.613]
["binance-futures","ETHUSDT",1644909312485,0.009,3029.28,3029.26,1.649]
["binance-futures","ETHUSDT",1644909400270,24.938,3027.94,3027.93,54.524]
["binance-futures","ETHUSDT",1644909418340,0.024,3027.76,3027.75,21.721]
["binance-futures","ETHUSDT",1644909464619,33.767,3027.98,3027.97,1.989]
["binance-futures","ETHUSDT",1644909498170,10.564,3026.16,3026.15,0.122]
["binance-futures","ETHUSDT",1644909565813,13.359,3029.11,3029.1,2.564]
["binance-futures","ETHUSDT",1644909602540,20.439,3030.27,3030.26,1.247]
["binance-futures","ETHUSDT",1644909621542,14.436,3029.66,3029.65,2.855]
["binance-futures","ETHUSDT",1644909668956,1.191,3028.81,3028.8,18.606]
["binance-futures","ETHUSDT",1644909709427,1.393,3028.25,3028.24,26.385]
["binance-futures","ETHUSDT",1644909793244,36.408,3029.31,3029.3,8.36]
["binance-futures","ETHUSDT",1644909825068,0.869,3028.76,3028.61,1.221]
["binance-futures","ETHUSDT",1644909856277,0.41,3028.38,3028.37,22.112]
["binance-futures","ETHUSDT",1644909903274,4.095,3028.83,3028.82,8.851]
["binance-futures","ETHUSDT",1644909920586,0.11,3029.73,3029.72,2.416]
["binance-futures","ETHUSDT",1644910007195,12.658,3030.55,3030.54,4.028]
["binance-futures","ETHUSDT",1644910029343,0.563,3031.89,3031.88,14.102]
["binance-futures","ETHUSDT",1644910058118,3.305,3031.06,3031.05,3.021]
["binance-futures","ETHUSDT",1644910111392,2.388,3030.22,3030.21,16.129]
["binance-futures","ETHUSDT",1644910171873,0.33,3031.46,3031.26,10.0]
["binance-futures","ETHUSDT",1644910203246,2.259,3035.4,3035.3,0.17]
["binance-futures","ETHUSDT",1644910218422,0.007,3041.71,3041.7,3.56]
["binance-futures","ETHUSDT",1644910251098,19.307,3040.0,3039.99,6.398]
["binance-futures","ETHUSDT",1644910299603,2.262,3037.14,3037.13,1.323]
["binance-futures","ETHUSDT",1644910343410,38.37,3035.56,3035.55,59.717]
["binance-futures","ETHUSDT",1644910374531,1.554,3034.46,3034.45,12.301]
["binance-futures","ETHUSDT",1644910396336,7.522,3038.23,3038.22,0.016]
["binance-futures","ETHUSDT",1644910437764,35.064,3037.56,3037.55,0.507]
["binance-futures","ETHUSDT",1644910494053,3.313,3036.68,3036.67,0.02]
["binance-futures","ETHUSDT",1644910538409,0.42,3036.61,3036.6,0.002]
["binance-futures","ETHUSDT",1644910572126,1.948,3037.87,3037.86,0.6]
["binance-futures","ETHUSDT",1644910607359,0.05,3038.73,3038.72,3.232]
["binance-futures","ETHUSDT",1644910671179,1.313,3045.34,3045.0,23.949]
["binance-futures","ETHUSDT",1644910693603,17.38,3046.96,3046.95,0.514]
["binance-futures","ETHUSDT",1644910729959,23.287,3042.66,3042.65,2.274]
["binance-futures","ETHUSDT",1644910747991,2.961,3045.35,3045.34,8.341]
["binance-futures","ETHUSDT",1644910777416,0.06,3044.22,3044.21,5.251]
["binance-futures","ETHUSDT",1644910843951,83.018,3042.94,3042.93,11.162]
["binance-futures","ETHUSDT",1644910875489,0.425,3041.48,3041.47,39.954]
["binance-futures","ETHUSDT",1644910921869,0.011,3040.32,3040.31,13.602]
["binance-futures","ETHUSDT",1644910936290,2.654,3041.47,3041.46,587.572]
["binance-futures","ETHUSDT",1644911008468,29.342,3044.1,3044.09,2.118]
["binance-futures","ETHUSDT",1644911029279,9.771,3043.9,3043.89,1.257]
["binance-futures","ETHUSDT",1644911068524,10.258,3045.39,3045.38,0.721]
["binance-futures","ETHUSDT",1644911112335,30.252,3046.57,3046.56,109.919]
["binance-futures","ETHUSDT",1644911156313,5.286,3045.42,3045.41,30.707]
["binance-futures","ETHUSDT",1644911185407,0.023,3045.47,3045.46,0.005]
["binance-futures","ETHUSDT",1644911210159,25.003,3044.41,3044.4,0.804]
["binance-futures","ETHUSDT",1644911247435,6.607,3046.97,3046.96,0.916]
["binance-futures","ETHUSDT",1644911317991,0.014,3047.48,3047.47,10.037]
["binance-futures","ETHUSDT",1644911351545,8.628,3048.2,3048.19,2.731]
["binance-futures","ETHUSDT",1644911374420,7.832,3051.13,3051.12,6.646]
["binance-futures","ETHUSDT",1644911395375,0.361,3051.92,3051.91,36.591]
["binance-futures","ETHUSDT",1644911420861,0.506,3053.19,3053.18,5.0]
["binance-futures","ETHUSDT",1644911473884,77.107,3054.01,3054.0,10.191]
["binance-futures","ETHUSDT",1644911506322,15.771,3049.7,3049.61,0.171]
["binance-futures","ETHUSDT",1644911525411,47.723,3049.29,3049.28,0.045]
["binance-futures","ETHUSDT",1644911552934,0.002,3049.4,3049.39,0.02]
["binance-futures","ETHUSDT",1644911610035,13.995,3048.68,3048.67,5.013]
["binance-futures","ETHUSDT",1644911640655,9.466,3050.31,3050.3,0.682]
["binance-futures","ETHUSDT",1644911683382,0.467,3049.31,3049.3,5.352]
["binance-futures","ETHUSDT",1644911702315,3.721,3049.24,3049.23,0.235]
["binance-futures","ETHUSDT",1644911755905,29.541,3047.01,3047.0,1.513]
["binance-futures","ETHUSDT",1644911770373,28.799,3045.85,3045.84,5.601]
["binance-futures","ETHUSDT",1644911805089,16.577,3047.67,3047.66,3.434]
["binance-futures","ETHUSDT",1644911848824,0.386,3045.07,3045.06,0.367]
["binance-futures","ETHUSDT",1644911860027,0.862,3046.14,3046.13,19.148]
["binance-futures","ETHUSDT",1644911923365,5.115,3047.12,3047.11,3.458]
["binance-futures","ETHUSDT",1644911946896,1.021,3047.12,3047.11,98.439]
["binance-futures","ETHUSDT",1644911985214,1.323,3048.1,3048.09,36.788]
["binance-futures","ETHUSDT",1644912016386,9.288,3048.8,3048.79,5.692]
["binance-futures","ETHUSDT",1644912054576,0.914,3048.7,3048.69,11.752]
["binance-futures","ETHUSDT",1644912110280,0.02,3052.35,3052.34,9.164]
["binance-futures","ETHUSDT",1644912133415,5.0,3058.25,3057.96,0.004]
["binance-futures","ETHUSDT",1644912160076,0.689,3058.59,3058.58,0.653]
["binance-futures","ETHUSDT",1644912182450,28.343,3053.15,3053.14,12.536]
["binance-futures","ETHUSDT",1644912211693,38.564,3049.96,3049.95,3.966]
["binance-futures","ETHUSDT",1644912257146,2.461,3045.76,3045.29,2.4]
["binance-futures","ETHUSDT",1644912279853,1.363,3043.46,3043.45,2.057]
["binance-futures","ETHUSDT",1644912319351,5.377,3041.41,3041.4,5.984]
["binance-futures","ETHUSDT",1644912358814,2.139,3043.84,3043.83,0.027]
["binance-futures","ETHUSDT",1644912362962,0.014,3044.99,3044.94,15.111]
["binance-futures","ETHUSDT",1644912409324,2.108,3052.61,3052.6,0.389]
["binance-futures","ETHUSDT",1644912434580,0.179,3049.66,3049.65,4.054]
["binance-futures","ETHUSDT",1644912489418,26.157,3051.0,3050.99,4.028]
["binance-futures","ETHUSDT",1644912531618,1.31,3055.43,3055.28,3.29]
["binance-futures","ETHUSDT",1644912555344,17.281,3057.0,3056.99,44.546]
["binance-futures","ETHUSDT",1644912573715,0.009,3055.01,3055.0,34.764]
["binance-futures","ETHUSDT",1644912607133,1.639,3057.01,3057.0,24.291]
["binance-futures","ETHUSDT",1644912656551,3.088,3063.23,3063.22,33.139]
["binance-futures","ETHUSDT",1644912684353,1.378,3063.55,3063.54,19.095]
["binance-futures","ETHUSDT",1644912705868,23.418,3061.11,3061.1,3.3]
["binance-futures","ETHUSDT",1644912731570,2.809,3059.64,3059.63,1.153]
["binance-futures","ETHUSDT",1644912784351,119.547,3057.41,3057.4,1.899]
["binance-futures","ETHUSDT",1644912807407,29.105,3057.31,3057.3,3.552]
["binance-futures","ETHUSDT",1644912838393,1.215,3053.98,3053.97,13.221]
["binance-futures","ETHUSDT",1644912863543,15.166,3054.96,3054.95,0.413]
["binance-futures","ETHUSDT",1644912899832,0.075,3055.9,3055.89,24.891]
["binance-futures","ETHUSDT",1644912952768,30.608,3053.48,3053.47,4.213]
["binance-futures","ETHUSDT",1644912976567,2.169,3053.83,3053.82,0.293]
["binance-futures","ETHUSDT",1644913021100,7.837,3053.79,3053.78,3.752]
["binance-futures","ETHUSDT",1644913029806,6.72,3055.59,3055.58,8.801]
["binance-futures","ETHUSDT",1644913074375,0.686,3057.83,3057.82,15.512]
["binance-futures","ETHUSDT",1644913129303,0.901,3058.86,3058.85,10.679]
["binance-futures","ETHUSDT",1644913155003,7.09,3059.75,3059.74,17.212]
["binance-futures","ETHUSDT",1644913207773,57.029,3059.79,3059.78,74.148]
["binance-futures","ETHUSDT",1644913247759,3.687,3060.58,3060.57,19.684]
["binance-futures","ETHUSDT",1644913271896,2.678,3062.63,3062.62,0.41]
["binance-futures","ETHUSDT",1644913292397,0.42,3061.9,3061.8,1.632]
["binance-futures","ETHUSDT",1644913328137,12.937,3061.99,3061.98,7.639]
["binance-futures","ETHUSDT",1644913388814,349.953,3063.0,3062.99,33.784]
["binance-futures","ETHUSDT",1644913427526,0.02,3063.67,3063.66,0.18]
["binance-futures","ETHUSDT",1644913452303,11.392,3063.17,3063.16,2.783]
["binance-futures","ETHUSDT",1644913481881,1.0,3063.22,3063.21,0.458]
["binance-futures","ETHUSDT",1644913507905,3.329,3064.37,3064.36,22.801]
["binance-futures","ETHUSDT",1644913569985,4.842,3063.95,3063.25,0.016]
["binance-futures","ETHUSDT",1644913607306,0.12,3063.61,3063.6,0.744]
["binance-futures","ETHUSDT",1644913630240,7.477,3064.26,3064.25,0.619]
["binance-futures","ETHUSDT",1644913669518,0.816,3064.25,3064.11,0.024]
["binance-futures","ETHUSDT",1644913729939,167.63,3066.0,3065.99,61.115]
["binance-futures","ETHUSDT",1644913753820,14.563,3065.01,3065.0,0.408]
["binance-futures","ETHUSDT",1644913790118,8.231,3063.63,3063.62,0.691]
["binance-futures","ETHUSDT",1644913807633,5.336,3064.89,3064.88,7.787]
["binance-futures","ETHUSDT",1644913845414,22.937,3064.95,3064.94,0.01]
["binance-futures","ETHUSDT",1644913898245,8.626,3064.68,3064.67,1.716]
["binance-futures","ETHUSDT",1644913925063,2.237,3063.89,3063.88,26.622]
["binance-futures","ETHUSDT",1644913968640,2.877,3071.07,3071.06,12.824]
["binance-futures","ETHUSDT",1644913973700,0.18,3070.98,3070.79,0.42]
["binance-futures","ETHUSDT",1644914025432,23.729,3068.23,3068.22,0.69]
["binance-futures","ETHUSDT",1644914042654,17.619,3069.87,3069.86,0.141]
["binance-futures","ETHUSDT",1644914073752,6.936,3072.84,3072.83,0.045]
["binance-futures","ETHUSDT",1644914117353,1.113,3074.41,3074.4,18.758]
["binance-futures","ETHUSDT",1644914150037,2.623,3075.49,3075.48,4.104]
["binance-futures","ETHUSDT",1644914172327,0.945,3077.09,3077.08,0.453]
["binance-futures","ETHUSDT",1644914196974,0.004,3076.3,3076.19,18.738]
["binance-futures","ETHUSDT",1644914221618,34.556,3077.31,3077.3,0.035]
["binance-futures","ETHUSDT",1644914244382,36.347,3076.73,3076.72,3.316]
["binance-futures","ETHUSDT",1644914304395,0.004,3080.98,3080.97,13.812]
["binance-futures","ETHUSDT",1644914321317,4.587,3083.53,3083.31,5.92]
["binance-futures","ETHUSDT",1644914349483,5.0,3079.9,3079.81,0.106]
["binance-futures","ETHUSDT",1644914367123,0.091,3080.52,3080.51,0.022]
["binance-futures","ETHUSDT",1644914418142,21.393,3081.18,3081.17,0.339]
["binance-futures","ETHUSDT",1644914453861,14.289,3077.65,3077.64,47.043]
["binance-futures","ETHUSDT",1644914468020,1.319,3076.07,3076.06,0.701]
["binance-futures","ETHUSDT",1644914491238,1.503,3077.57,3077.56,15.435]
["binance-futures","ETHUSDT",1644914533586,5.8,3078.77,3078.76,5.154]
["binance-futures","ETHUSDT",1644914570344,11.577,3079.8,3079.79,13.01]
["binance-futures","ETHUSDT",1644914582422,2.597,3081.07,3080.98,5.0]
["binance-futures","ETHUSDT",1644914620603,3.0,3077.76,3077.75,16.944]
["binance-futures","ETHUSDT",1644914641941,11.004,3072.91,3072.9,0.063]
["binance-futures","ETHUSDT",1644914688615,33.681,3069.31,3069.3,29.967]
["binance-futures","ETHUSDT",1644914721902,10.876,3069.35,3069.34,16.158]
["binance-futures","ETHUSDT",1644914740173,0.749,3069.01,3069.0,244.36]
["binance-futures","ETHUSDT",1644914779180,2.442,3068.57,3068.46,0.48]
["binance-futures","ETHUSDT",1644914834174,33.122,3073.58,3073.54,0.42]
["binance-futures","ETHUSDT",1644914854462,20.675,3072.32,3072.31,1.867]
["binance-futures","ETHUSDT",1644914886137,14.731,3070.64,3070.63,3.961]
["binance-futures","ETHUSDT",1644914910682,7.112,3070.11,3070.1,16.168]
["binance-futures","ETHUSDT",1644914944691,0.002,3069.23,3069.22,2.113]
["binance-futures","ETHUSDT",1644915002138,0.194,3073.87,3073.86,8.013]
["binance-futures","ETHUSDT",1644915034803,3.375,3076.0,3075.99,36.164]
["binance-futures","ETHUSDT",1644915062958,0.908,3076.94,3076.93,8.192]
["binance-futures","ETHUSDT",1644915090026,2.68,3076.68,3076.67,0.1]
["binance-futures","ETHUSDT",1644915129715,30.396,3077.56,3077.55,3.048]
["binance-futures","ETHUSDT",1644915184002,3.806,3071.25,3071.24,1.429]
["binance-futures","ETHUSDT",1644915214929,1.936,3070.82,3070.81,1.166]
["binance-futures","ETHUSDT",1644915269825,2.833,3072.35,3072.34,8.222]
["binance-futures","ETHUSDT",1644915322324,0.817,3074.0,3073.99,41.526]
["binance-futures","ETHUSDT",1644915335429,0.749,3074.53,3074.51,0.223]
["binance-futures","ETHUSDT",1644915387077,8.176,3071.69,3071.68,3.082]
["binance-futures","ETHUSDT",1644915416376,0.136,3072.9,3072.89,5.458]
["binance-futures","ETHUSDT",1644915480259,11.587,3075.15,3075.14,16.43]
["binance-futures","ETHUSDT",1644915521049,10.707,3077.0,3076.99,12.982]
["binance-futures","ETHUSDT",1644915549429,2.429,3076.07,3076.06,11.772]
["binance-futures","ETHUSDT",1644915581133,2.006,3075.26,3075.25,15.891]
["binance-futures","ETHUSDT",1644915608095,0.248,3076.41,3076.4,6.596]
["binance-futures","ETHUSDT",1644915665173,0.043,3083.54,3083.53,1.759]
["binance-futures","ETHUSDT",1644915694527,0.006,3082.26,3082.25,24.373]
["binance-futures","ETHUSDT",1644915717398,1.701,3078.0,3077.99,17.913]
["binance-futures","ETHUSDT",1644915746638,11.313,3078.78,3078.77,4.214]
["binance-futures","ETHUSDT",1644915802171,1.106,3081.0,3080.99,5.774]
["binance-futures","ETHUSDT",1644915826857,0.299,3079.28,3079.27,0.002]
["binance-futures","ETHUSDT",1644915868570,10.158,3078.35,3078.34,1.915]
["binance-futures","ETHUSDT",1644915881130,8.975,3077.58,3077.57,102.594]
["binance-futures","ETHUSDT",1644915915996,59.83,3074.25,3074.24,4.989]
["binance-futures","ETHUSDT",1644915967574,9.425,3073.63,3073.62,0.006]
["binance-futures","ETHUSDT",1644915992977,44.18,3073.19,3073.18,0.948]
["binance-futures","ETHUSDT",1644916042033,1.827,3072.13,3072.12,6.383]
["binance-futures","ETHUSDT",1644916048880,2.668,3073.74,3073.51,6.617]
["binance-futures","ETHUSDT",1644916095992,2.774,3075.52,3075.51,77.07]
["binance-futures","ETHUSDT",1644916141173,0.562,3074.27,3074.26,3.793]
["binance-futures","ETHUSDT",1644916168738,2.965,3074.13,3074.12,23.627]
["binance-futures","ETHUSDT",1644916227815,1.225,3073.49,3073.48,17.8]
["binance-futures","ETHUSDT",1644916272722,13.138,3071.75,3071.61,0.19]
["binance-futures","ETHUSDT",1644916298371,24.123,3069.62,3069.61,8.832]
["binance-futures","ETHUSDT",1644916324906,11.192,3072.37,3072.36,1.351]
["binance-futures","ETHUSDT",1644916353246,3.27,3071.55,3071.54,5.834]
["binance-futures","ETHUSDT",1644916412535,0.2,3071.08,3070.98,7.173]
["binance-futures","ETHUSDT",1644916453936,0.84,3072.03,3071.92,0.126]
["binance-futures","ETHUSDT",1644916480778,2.785,3073.98,3073.97,23.792]
["binance-futures","ETHUSDT",1644916514486,0.404,3073.88,3073.87,40.005]
["binance-futures","ETHUSDT",1644916546002,3.314,3073.88,3073.87,0.709]
["binance-futures","ETHUSDT",1644916617913,38.208,3073.28,3073.27,12.356]
["binance-futures","ETHUSDT",1644916626408,0.434,3073.88,3073.87,11.376]
["binance-futures","ETHUSDT",1644916679106,9.092,3078.75,3078.74,34.35]
["binance-futures","ETHUSDT",1644916713852,23.132,3078.14,3078.13,6.514]
["binance-futures","ETHUSDT",1644916735076,22.691,3079.32,3079.31,1.411]
["binance-futures","ETHUSDT",1644916792182,10.062,3080.7,3080.69,2.0]
["binance-futures","ETHUSDT",1644916803159,5.937,3080.14,3080.13,54.775]
["binance-futures","ETHUSDT",1644916847718,7.413,3081.39,3081.38,40.735]
["binance-futures","ETHUSDT",1644916877614,31.291,3081.67,3081.66,0.302]
["binance-futures","ETHUSDT",1644916932153,20.342,3078.49,3078.48,0.457]
["binance-futures","ETHUSDT",1644916974769,0.954,3077.05,3077.04,0.02]
["binance-futures","ETHUSDT",1644916990970,1.526,3078.29,3078.28,7.954]
["binance-futures","ETHUSDT",1644917036502,3.73,3078.21,3078.2,1.719]
["binance-futures","ETHUSDT",1644917101927,15.148,3081.53,3081.52,0.342]
["binance-futures","ETHUSDT",1644917130865,15.971,3079.7,3079.69,8.471]
["binance-futures","ETHUSDT",1644917166291,0.006,3078.22,3078.21,2.212]
["binance-futures","ETHUSDT",1644917190777,22.124,3078.03,3078.02,3.673]
["binance-futures","ETHUSDT",1644917230477,2.299,3076.82,3076.81,3.211]
["binance-futures","ETHUSDT",1644917299780,0.029,3073.19,3073.18,5.297]
["binance-futures","ETHUSDT",1644917331359,2.623,3077.17,3076.73,14.347]
["binance-futures","ETHUSDT",1644917357554,40.308,3076.42,3076.41,42.34]
["binance-futures","ETHUSDT",1644917386181,29.584,3077.62,3077.61,3.306]
["binance-futures","ETHUSDT",1644917431391,0.384,3078.34,3078.33,20.158]
["binance-futures","ETHUSDT",1644917482661,0.348,3078.75,3078.74,2.193]
["binance-futures","ETHUSDT",1644917519066,0.42,3076.3,3076.29,0.269]
["binance-futures","ETHUSDT",1644917540140,4.1,3078.39,3078.38,4.02]
["binance-futures","ETHUSDT",1644917613798,16.204,3078.96,3078.95,12.053]
["binance-futures","ETHUSDT",1644917630190,16.653,3078.49,3078.48,2.287]
["binance-futures","ETHUSDT",1644917685515,11.718,3078.69,3078.68,7.469]
["binance-futures","ETHUSDT",1644917716805,7.85,3080.47,3080.46,11.089]
["binance-futures","ETHUSDT",1644917777192,9.496,3080.5,3080.49,31.911]
["binance-futures","ETHUSDT",1644917812071,0.631,3082.85,3082.84,0.049]
["binance-futures","ETHUSDT",1644917825907,0.472,3083.38,3083.37,5.2]
["binance-futures","ETHUSDT",1644917863766,5.42,3089.15,3089.14,0.016]
["binance-futures","ETHUSDT",1644917885659,0.023,3085.92,3085.81,2.96]
["binance-futures","ETHUSDT",1644917942986,5.739,3084.8,3084.79,0.41]
["binance-futures","ETHUSDT",1644917970608,20.746,3085.42,3085.41,0.686]
["binance-futures","ETHUSDT",1644918001020,24.856,3084.92,3084.91,13.581]
["binance-futures","ETHUSDT",1644918037383,4.916,3084.77,3084.76,14.036]
["binance-futures","ETHUSDT",1644918088900,5.534,3093.4,3093.36,3.197]
["binance-futures","ETHUSDT",1644918115545,0.207,3088.98,3088.97,1.617]
["binance-futures","ETHUSDT",1644918137795,2.851,3086.35,3086.34,0.464]
["binance-futures","ETHUSDT",1644918162810,2.855,3088.17,3088.16,3.453]
["binance-futures","ETHUSDT",1644918201511,17.88,3088.26,3088.25,9.145]
["binance-futures","ETHUSDT",1644918257343,1.509,3087.67,3087.66,0.862]
["binance-futures","ETHUSDT",1644918295272,0.078,3091.31,3090.99,50.634]
["binance-futures","ETHUSDT",1644918314330,0.42,3087.81,3087.59,0.42]
["binance-futures","ETHUSDT",1644918343181,7.298,3087.1,3087.09,5.63]
["binance-futures","ETHUSDT",1644918388089,0.198,3088.61,3088.6,20.797]
["binance-futures","ETHUSDT",1644918431908,0.577,3091.97,3091.96,64.293]
["binance-futures","ETHUSDT",1644918457093,0.938,3092.73,3092.72,1.417]
["binance-futures","ETHUSDT",1644918473123,5.0,3090.32,3090.31,3.383]
["binance-futures","ETHUSDT",1644918540589,41.096,3092.65,3092.64,3.278]
["binance-futures","ETHUSDT",1644918552747,0.838,3091.74,3091.73,60.398]
["binance-futures","ETHUSDT",1644918597500,25.29,3090.92,3090.91,0.01]
["binance-futures","ETHUSDT",1644918623848,0.59,3092.03,3092.02,0.278]
["binance-futures","ETHUSDT",1644918684565,4.027,3092.97,3092.96,1.153]
["binance-futures","ETHUSDT",1644918712482,0.2,3094.92,3094.89,11.29]
["binance-futures","ETHUSDT",1644918737332,4.545,3092.22,3092.21,10.847]
["binance-futures","ETHUSDT",1644918767330,1.868,3091.43,3091.42,6.57]
["binance-futures","ETHUSDT",1644918787555,19.544,3091.79,3091.78,1.417]
["binance-futures","ETHUSDT",1644918858174,0.408,3091.67,3091.66,14.334]
["binance-futures","ETHUSDT",1644918887978,12.308,3091.72,3091.71,5.407]
["binance-futures","ETHUSDT",1644918915483,13.787,3091.22,3091.21,0.57]
["binance-futures","ETHUSDT",1644918958942,3.537,3093.01,3093.0,0.648]
["binance-futures","ETHUSDT",1644918974588,21.399,3092.66,3092.32,0.693]
["binance-futures","ETHUSDT",1644919043409,0.84,3094.56,3094.5,0.004]
["binance-futures","ETHUSDT",1644919058264,0.382,3094.71,3094.7,6.02]
["binance-futures","ETHUSDT",1644919098255,21.777,3093.83,3093.82,2.922]
["binance-futures","ETHUSDT",1644919146411,3.935,3095.8,3095.79,39.222]
["binance-futures","ETHUSDT",1644919194208,0.633,3095.26,3095.25,0.86]
["binance-futures","ETHUSDT",1644919218934,0.392,3092.06,3092.05,15.664]
["binance-futures","ETHUSDT",1644919233655,4.198,3093.66,3093.65,7.653]
["binance-futures","ETHUSDT",1644919263181,1.017,3093.27,3093.26,6.448]
["binance-futures","ETHUSDT",1644919308437,6.658,3090.0,3089.99,16.989]
["binance-futures","ETHUSDT",1644919351568,2.958,3090.17,3090.16,0.314]
["binance-futures","ETHUSDT",1644919382284,73.263,3093.0,3092.99,56.723]
["binance-futures","ETHUSDT",1644919405863,0.01,3092.36,3092.23,0.78]
["binance-futures","ETHUSDT",1644919441958,46.293,3090.59,3090.58,0.977]
["binance-futures","ETHUSDT",1644919505285,9.962,3088.81,3088.8,0.04]
["binance-futures","ETHUSDT",1644919537544,11.983,3088.81,3088.8,1.141]
["binance-futures","ETHUSDT",1644919560850,3.161,3087.99,3087.98,89.47]
["binance-futures","ETHUSDT",1644919590138,0.018,3088.5,3088.49,51.622]
["binance-futures","ETHUSDT",1644919661654,1.817,3089.6,3089.59,3.257]
["binance-futures","ETHUSDT",1644919694183,5.05,3089.22,3089.21,0.002]
["binance-futures","ETHUSDT",1644919736985,70.003,3089.75,3089.74,4.871]
["binance-futures","ETHUSDT",1644919752067,0.633,3088.63,3088.62,1.739]
["binance-futures","ETHUSDT",1644919785824,0.097,3086.7,3086.69,12.624]
["binance-futures","ETHUSDT",1644919833686,0.057,3088.85,3088.84,7.517]
["binance-futures","ETHUSDT",1644919877307,3.392,3086.46,3086.45,3.439]
["binance-futures","ETHUSDT",1644919926951,11.223,3086.55,3086.54,13.676]
["binance-futures","ETHUSDT",1644919939992,6.351,3086.4,3086.39,22.359]
["binance-futures","ETHUSDT",1644920016027,2.008,3086.83,3086.82,9.288]
["binance-futures","ETHUSDT",1644920034380,6.894,3086.85,3086.84,5.254]
["binance-futures","ETHUSDT",1644920072356,2.429,3084.33,3084.32,14.881]
["binance-futures","ETHUSDT",1644920102810,0.771,3085.68,3085.61,0.84]
["binance-futures","ETHUSDT",1644920172597,0.43,3086.99,3086.98,2.659]
["binance-futures","ETHUSDT",1644920202257,1.684,3089.12,3089.11,34.313]
["binance-futures","ETHUSDT",1644920224206,1.142,3091.54,3091.53,6.826]
["binance-futures","ETHUSDT",1644920258128,9.095,3091.82,3091.81,0.596]
["binance-futures","ETHUSDT",1644920290453,2.116,3092.42,3092.41,3.128]
["binance-futures","ETHUSDT",1644920369599,12.585,3093.38,3093.37,2.895]
["binance-futures","ETHUSDT",1644920392005,15.29,3094.91,3094.9,28.172]
["binance-futures","ETHUSDT",1644920417942,12.9,3097.07,3097.06,0.101]
["binance-futures","ETHUSDT",1644920457309,0.547,3097.8,3097.79,0.128]
["binance-futures","ETHUSDT",1644920504788,12.843,3095.96,3095.95,2.219]
["binance-futures","ETHUSDT",1644920541957,0.208,3097.65,3097.64,44.97]
["binance-futures","ETHUSDT",1644920558931,9.622,3098.29,3098.28,0.025]
["binance-futures","ETHUSDT",1644920590181,3.8,3094.65,3094.63,6.716]
["binance-futures","ETHUSDT",1644920635865,41.426,3094.88,3094.87,0.334]
["binance-futures","ETHUSDT",1644920673854,0.906,3095.61,3095.6,18.347]
["binance-futures","ETHUSDT",1644920716145,0.159,3095.94,3095.93,7.753]
["binance-futures","ETHUSDT",1644920728722,45.859,3097.0,3096.99,4.854]
["binance-futures","ETHUSDT",1644920758067,4.892,3096.67,3096.66,37.126]
["binance-futures","ETHUSDT",1644920806965,6.225,3094.38,3094.37,0.714]
["binance-futures","ETHUSDT",1644920843878,4.985,3096.28,3096.27,9.428]
["binance-futures","ETHUSDT",1644920875631,8.43,3094.22,3094.21,7.437]
["binance-futures","ETHUSDT",1644920901593,20.491,3097.0,3096.99,7.279]
["binance-futures","ETHUSDT",1644920973047,9.252,3097.0,3096.99,81.237]
["binance-futures","ETHUSDT",1644920992171,0.124,3096.65,3096.64,17.139]
["binance-futures","ETHUSDT",1644921024758,0.657,3097.5,3097.49,5.04]
["binance-futures","ETHUSDT",1644921057919,19.881,3097.36,3097.35,0.047]
["binance-futures","ETHUSDT",1644921089079,0.106,3094.5,3094.49,13.995]
["binance-futures","ETHUSDT",1644921149248,14.53,3098.81,3098.74,6.002]
["binance-futures","ETHUSDT",1644921180180,1.207,3098.65,3098.64,12.793]
["binance-futures","ETHUSDT",1644921216495,0.26,3102.99,3102.96,1.68]
["binance-futures","ETHUSDT",1644921228078,0.871,3099.6,3099.59,1.967]
["binance-futures","ETHUSDT",1644921259994,12.277,3100.08,3100.07,4.382]
["binance-futures","ETHUSDT",1644921308428,0.184,3103.68,3103.67,8.18]
["binance-futures","ETHUSDT",1644921331492,0.003,3105.27,3105.26,7.43]
["binance-futures","ETHUSDT",1644921371552,13.626,3100.29,3100.28,0.002]
["binance-futures","ETHUSDT",1644921408765,0.148,3099.84,3099.79,0.434]
["binance-futures","ETHUSDT",1644921436086,13.64,3099.36,3099.35,2.364]
["binance-futures","ETHUSDT",1644921458001,21.997,3099.19,3099.18,4.501]
["binance-futures","ETHUSDT",1644921489783,0.53,3100.5,3100.49,49.833]
["binance-futures","ETHUSDT",1644921540192,5.743,3104.31,3104.29,2.812]
["binance-futures","ETHUSDT",1644921574892,0.629,3104.82,3104.81,7.731]
["binance-futures","ETHUSDT",1644921603603,0.103,3105.33,3105.32,39.644]
["binance-futures","ETHUSDT",1644921627464,19.345,3104.69,3104.68,3.271]
["binance-futures","ETHUSDT",1644921657894,2.63,3105.62,3105.61,1.769]
["binance-futures","ETHUSDT",1644921710440,2.122,3105.79,3105.78,25.114]
["binance-futures","ETHUSDT",1644921740647,25.056,3106.98,3106.97,0.5]
["binance-futures","ETHUSDT",1644921764285,16.929,3104.61,3104.6,3.221]
["binance-futures","ETHUSDT",1644921788754,6.791,3102.85,3102.84,23.142]
["binance-futures","ETHUSDT",1644921842642,2.61,3104.61,3104.6,43.683]
["binance-futures","ETHUSDT",1644921870785,97.471,3104.0,3103.99,3.356]
["binance-futures","ETHUSDT",1644921913038,9.578,3103.42,3103.41,0.72]
["binance-futures","ETHUSDT",1644921927330,5.217,3103.99,3103.98,2.73]
["binance-futures","ETHUSDT",1644921963746,0.754,3103.6,3103.59,6.543]
["binance-futures","ETHUSDT",1644922025544,6.555,3104.35,3104.34,0.624]
["binance-futures","ETHUSDT",1644922058658,4.372,3103.36,3103.35,1.753]
["binance-futures","ETHUSDT",1644922105572,13.353,3103.66,3103.65,0.195]
["binance-futures","ETHUSDT",1644922120213,32.953,3103.51,3103.5,4.363]
["binance-futures","ETHUSDT",1644922187040,0.275,3103.81,3103.8,50.83]
["binance-futures","ETHUSDT",1644922209357,4.509,3103.43,3103.42,40.987]
["binance-futures","ETHUSDT",1644922247716,28.35,3102.66,3102.65,2.225]
["binance-futures","ETHUSDT",1644922294426,7.91,3106.95,3106.91,16.935]
["binance-futures","ETHUSDT",1644922332803,5.488,3105.31,3105.3,13.367]
["binance-futures","ETHUSDT",1644922365975,0.805,3103.57,3103.56,4.769]
["binance-futures","ETHUSDT",1644922388969,4.465,3102.54,3102.53,0.2]
["binance-futures","ETHUSDT",1644922417778,56.159,3099.51,3099.5,241.041]
["binance-futures","ETHUSDT",1644922440685,7.533,3099.38,3099.13,0.322]
["binance-futures","ETHUSDT",1644922476177,0.04,3098.46,3098.45,0.1]
["binance-futures","ETHUSDT",1644922524739,19.3,3100.5,3100.49,7.568]
["binance-futures","ETHUSDT",1644922555233,0.32,3101.96,3101.95,0.1]
["binance-futures","ETHUSDT",1644922578694,15.183,3100.75,3100.74,1.522]
["binance-futures","ETHUSDT",1644922645807,36.708,3104.36,3104.35,1.242]
["binance-futures","ETHUSDT",1644922650389,2.8,3103.52,3103.51,17.44]
["binance-futures","ETHUSDT",1644922698609,10.403,3099.64,3099.63,0.015]
["binance-futures","ETHUSDT",1644922734332,5.447,3100.72,3100.71,5.486]
["binance-futures","ETHUSDT",1644922793822,3.519,3103.52,3103.51,11.304]
["binance-futures","ETHUSDT",1644922819007,17.382,3107.41,3107.4,0.335]
["binance-futures","ETHUSDT",1644922826746,2.654,3107.77,3107.76,22.033]
["binance-futures","ETHUSDT",1644922866989,0.073,3103.71,3103.7,8.65]
["binance-futures","ETHUSDT",1644922892052,39.93,3103.01,3103.0,6.655]
["binance-futures","ETHUSDT",1644922945620,0.85,3105.3,3105.29,0.037]
["binance-futures","ETHUSDT",1644922981079,0.344,3107.27,3107.26,4.733]
["binance-futures","ETHUSDT",1644923030199,12.632,3104.35,3104.34,7.715]
["binance-futures","ETHUSDT",1644923034400,1.275,3104.47,3104.46,6.145]
["binance-futures","ETHUSDT",1644923103792,1.514,3104.95,3104.94,0.02]
["binance-futures","ETHUSDT",1644923128158,24.273,3103.01,3103.0,4.829]
["binance-futures","ETHUSDT",1644923162604,2.119,3102.28,3102.27,17.681]
["binance-futures","ETHUSDT",1644923191267,4.959,3101.25,3101.24,2.074]
["binance-futures","ETHUSDT",1644923230226,12.104,3098.64,3098.63,28.878]
["binance-futures","ETHUSDT",1644923292970,1.212,3100.56,3100.49,0.16]
["binance-futures","ETHUSDT",1644923325548,46.937,3099.96,3099.95,4.751]
["binance-futures","ETHUSDT",1644923357266,0.33,3100.94,3100.87,0.045]
["binance-futures","ETHUSDT",1644923389256,4.966,3099.2,3099.19,7.104]
["binance-futures","ETHUSDT",1644923425141,6.068,3093.76,3093.74,0.108]
["binance-futures","ETHUSDT",1644923470106,1.97,3089.77,3089.76,11.417]
["binance-futures","ETHUSDT",1644923494212,10.909,3089.58,3089.57,47.447]
["binance-futures","ETHUSDT",1644923541898,25.777,3092.01,3092.0,8.0]
["binance-futures","ETHUSDT",1644923583921,3.887,3092.66,3092.65,2.419]
["binance-futures","ETHUSDT",1644923590700,0.004,3092.2,3092.04,18.67]
["binance-futures","ETHUSDT",1644923645164,36.07,3091.54,3091.34,0.059]
["binance-futures","ETHUSDT",1644923672591,15.584,3094.91,3094.9,99.352]
["binance-futures","ETHUSDT",1644923728574,3.38,3098.14,3098.13,8.727]
["binance-futures","ETHUSDT",1644923765759,6.334,3093.81,3093.8,18.773]
["binance-futures","ETHUSDT",1644923795554,1.193,3094.62,3094.61,18.595]
["binance-futures","ETHUSDT",1644923829421,15.598,3095.19,3095.18,0.202]
["binance-futures","ETHUSDT",1644923860742,1.742,3094.4,3094.39,13.118]
["binance-futures","ETHUSDT",1644923926004,7.101,3096.45,3096.44,2.457]
["binance-futures","ETHUSDT",1644923962186,20.963,3095.13,3095.12,0.051]
["binance-futures","ETHUSDT",1644923995949,10.628,3095.66,3095.65,9.146]
["binance-futures","ETHUSDT",1644924035093,6.446,3096.42,3096.41,1.956]
["binance-futures","ETHUSDT",1644924099460,0.684,3096.13,3096.12,1.053]
["binance-futures","ETHUSDT",1644924130552,2.86,3097.33,3097.32,23.712]
["binance-futures","ETHUSDT",1644924165273,1.71,3096.54,3096.53,21.899]
["binance-futures","ETHUSDT",1644924196307,14.654,3095.81,3095.8,1.245]
["binance-futures","ETHUSDT",1644924244407,0.701,3096.39,3096.38,4.797]
["binance-futures","ETHUSDT",1644924305955,11.565,3093.51,3093.5,3.868]
["binance-futures","ETHUSDT",1644924335099,22.401,3094.63,3094.62,15.149]
["binance-futures","ETHUSDT",1644924401394,16.177,3093.52,3093.51,0.24]
["binance-futures","ETHUSDT",1644924408575,36.04,3093.72,3093.71,10.756]
["binance-futures","ETHUSDT",1644924460378,5.6,3093.52,3093.51,0.597]
["binance-futures","ETHUSDT",1644924519203,10.008,3092.86,3092.85,17.071]
["binance-futures","ETHUSDT",1644924547331,0.69,3090.81,3090.8,3.525]
["binance-futures","ETHUSDT",1644924598415,18.723,3089.7,3089.69,62.673]
["binance-futures","ETHUSDT",1644924600540,1.25,3089.91,3089.9,40.071]
["binance-futures","ETHUSDT",1644924657088,3.4,3092.47,3092.46,25.63]
["binance-futures","ETHUSDT",1644924690645,0.189,3091.77,3091.76,36.908]
["binance-futures","ETHUSDT",1644924721267,3.944,3090.77,3090.76,17.236]
["binance-futures","ETHUSDT",1644924790075,3.853,3092.0,3091.99,9.89]
["binance-futures","ETHUSDT",1644924827301,0.002,3092.13,3092.12,20.212]
["binance-futures","ETHUSDT",1644924858165,0.02,3092.48,3092.43,1.15]
["binance-futures","ETHUSDT",1644924902464,11.482,3092.01,3092.0,12.276]
["binance-futures","ETHUSDT",1644924927342,343.082,3093.0,3092.99,25.347]
["binance-futures","ETHUSDT",1644925003159,69.36,3091.73,3091.72,13.785]
["binance-futures","ETHUSDT",1644925051917,0.059,3092.59,3092.58,5.315]
["binance-futures","ETHUSDT",1644925074747,35.984,3092.53,3092.52,1.052]
["binance-futures","ETHUSDT",1644925120392,1.973,3093.16,3093.15,2.928]
["binance-futures","ETHUSDT",1644925144035,5.264,3093.53,3093.52,22.737]
["binance-futures","ETHUSDT",1644925213236,3.039,3093.89,3093.88,9.29]
["binance-futures","ETHUSDT",1644925230157,162.089,3096.08,3096.07,7.672]
["binance-futures","ETHUSDT",1644925269623,25.094,3099.0,3098.86,0.033]
["binance-futures","ETHUSDT",1644925314148,1.258,3097.53,3097.52,11.023]
["binance-futures","ETHUSDT",1644925365409,14.492,3098.21,3098.2,1.129]
["binance-futures","ETHUSDT",1644925393990,7.317,3097.47,3097.46,8.011]
["binance-futures","ETHUSDT",1644925414043,0.039,3097.77,3097.76,34.338]
["binance-futures","ETHUSDT",1644925457305,0.974,3098.06,3098.05,50.984]
["binance-futures","ETHUSDT",1644925526152,1.937,3099.53,3099.52,3.108]
["binance-futures","ETHUSDT",1644925551555,0.148,3100.51,3100.5,5.226]
["binance-futures","ETHUSDT",1644925589707,0.06,3101.39,3101.38,0.244]
["binance-futures","ETHUSDT",1644925614236,12.052,3099.74,3099.73,0.909]
["binance-futures","ETHUSDT",1644925657448,3.177,3100.06,3100.05,14.153]
["binance-futures","ETHUSDT",1644925729872,21.391,3105.0,3104.99,6.435]
["binance-futures","ETHUSDT",1644925757796,9.036,3106.99,3106.98,0.812]
["binance-futures","ETHUSDT",1644925777440,91.886,3109.84,3109.83,5.325]
["binance-futures","ETHUSDT",1644925801932,0.012,3107.84,3107.83,3.852]
["binance-futures","ETHUSDT",1644925835521,1.945,3103.19,3103.05,0.068]
["binance-futures","ETHUSDT",1644925889757,0.733,3104.71,3104.7,0.1]
["binance-futures","ETHUSDT",1644925929811,37.134,3103.65,3103.64,0.651]
["binance-futures","ETHUSDT",1644925951273,10.766,3105.88,3105.87,0.388]
["binance-futures","ETHUSDT",1644926022516,4.902,3106.34,3106.33,2.201]
["binance-futures","ETHUSDT",1644926037839,7.214,3105.1,3105.09,0.032]
["binance-futures","ETHUSDT",1644926083215,15.483,3104.4,3104.39,4.4]
["binance-futures","ETHUSDT",1644926110763,7.679,3103.26,3103.25,12.564]
["binance-futures","ETHUSDT",1644926165760,0.807,3104.56,3104.55,6.589]
["binance-futures","ETHUSDT",1644926208976,3.568,3103.67,3103.66,23.3]
["binance-futures","ETHUSDT",1644926229504,4.956,3103.04,3103.03,2.34]
["binance-futures","ETHUSDT",1644926278961,0.092,3102.24,3102.23,10.567]
["binance-futures","ETHUSDT",1644926306169,5.322,3099.48,3099.47,4.241]
["binance-futures","ETHUSDT",1644926364915,65.458,3095.3,3095.29,6.227]
["binance-futures","ETHUSDT",1644926400757,15.469,3092.34,3092.33,3.522]
["binance-futures","ETHUSDT",1644926418894,10.097,3096.45,3096.44,0.387]
["binance-futures","ETHUSDT",1644926451633,0.983,3091.72,3091.71,18.925]
["binance-futures","ETHUSDT",1644926514787,0.003,3094.33,3094.32,0.802]
["binance-futures","ETHUSDT",1644926549073,9.517,3094.49,3094.48,0.5]
["binance-futures","ETHUSDT",1644926582352,5.281,3093.15,3093.14,1.02]
["binance-futures","ETHUSDT",1644926610500,0.1,3090.58,3090.57,0.286]
["binance-futures","ETHUSDT",1644926645152,11.697,3089.14,3089.13,0.02]
["binance-futures","ETHUSDT",1644926701074,0.079,3087.7,3087.69,14.24]
["binance-futures","ETHUSDT",1644926733677,3.448,3091.59,3091.58,20.959]
["binance-futures","ETHUSDT",1644926755453,0.972,3090.08,3090.07,7.933]
["binance-futures","ETHUSDT",1644926782672,0.832,3092.8,3092.79,26.305]
["binance-futures","ETHUSDT",1644926832925,36.594,3092.59,3092.58,14.571]
["binance-futures","ETHUSDT",1644926884662,7.483,3094.02,3094.01,17.049]
["binance-futures","ETHUSDT",1644926910417,0.006,3096.04,3096.03,3.385]
["binance-futures","ETHUSDT",1644926973095,5.934,3095.04,3095.03,0.02]
["binance-futures","ETHUSDT",1644926976451,0.76,3094.61,3094.6,3.466]
["binance-futures","ETHUSDT",1644927035916,0.447,3095.99,3095.86,0.201]
["binance-futures","ETHUSDT",1644927081336,0.126,3094.65,3094.64,16.297]
["binance-futures","ETHUSDT",1644927116149,19.357,3096.9,3096.89,0.175]
["binance-futures","ETHUSDT",1644927181025,23.588,3099.0,3098.99,1.255]
["binance-futures","ETHUSDT",1644927221954,0.02,3097.53,3097.52,23.849]
["binance-futures","ETHUSDT",1644927252865,3.203,3097.26,3097.25,0.771]
["binance-futures","ETHUSDT",1644927291028,0.03,3095.34,3095.33,17.179]
["binance-futures","ETHUSDT",1644927320422,1.341,3097.1,3097.09,4.177]
["binance-futures","ETHUSDT",1644927357709,0.163,3094.11,3094.1,7.13]
["binance-futures","ETHUSDT",1644927432279,2.751,3097.61,3097.6,13.482]
["binance-futures","ETHUSDT",1644927461482,7.993,3096.9,3096.89,0.018]
["binance-futures","ETHUSDT",1644927510215,36.995,3096.7,3096.69,2.412]
["binance-futures","ETHUSDT",1644927537540,20.454,3095.72,3095.71,1.407]
["binance-futures","ETHUSDT",1644927582587,12.01,3096.1,3096.09,8.88]
["binance-futures","ETHUSDT",1644927656120,3.603,3094.83,3094.82,1.012]
["binance-futures","ETHUSDT",1644927686591,19.609,3093.1,3093.09,0.222]
["binance-futures","ETHUSDT",1644927736883,14.659,3092.02,3092.01,19.039]
["binance-futures","ETHUSDT",1644927806172,0.022,3094.24,3094.09,0.238]
["binance-futures","ETHUSDT",1644927836530,4.808,3096.7,3096.69,58.862]
["binance-futures","ETHUSDT",1644927856874,1.387,3097.26,3097.25,7.833]
["binance-futures","ETHUSDT",1644927908221,4.006,3094.25,3094.24,2.637]
["binance-futures","ETHUSDT",1644927977345,25.335,3094.34,3094.33,10.333]
["binance-futures","ETHUSDT",1644928025968,0.713,3091.97,3091.96,21.304]
["binance-futures","ETHUSDT",1644928055930,22.66,3092.7,3092.69,0.022]
["binance-futures","ETHUSDT",1644928079839,1.166,3091.21,3091.2,0.364]
["binance-futures","ETHUSDT",1644928113939,2.998,3092.0,3091.99,16.354]
["binance-futures","ETHUSDT",1644928182367,37.893,3097.97,3097.96,3.89]
["binance-futures","ETHUSDT",1644928218775,16.874,3096.67,3096.66,0.208]
["binance-futures","ETHUSDT",1644928247040,0.318,3096.26,3096.25,9.496]
["binance-futures","ETHUSDT",1644928282279,0.568,3096.73,3096.72,51.68]
["binance-futures","ETHUSDT",1644928349817,8.115,3097.86,3097.85,4.236]
["binance-futures","ETHUSDT",1644928383376,51.66,3099.0,3098.99,5.671]
["binance-futures","ETHUSDT",1644928419322,5.257,3101.3,3101.29,14.799]
["binance-futures","ETHUSDT",1644928439992,4.588,3101.46,3101.38,0.363]
["binance-futures","ETHUSDT",1644928507025,14.453,3102.2,3102.19,2.51]
["binance-futures","ETHUSDT",1644928519497,0.02,3102.93,3102.92,0.705]
["binance-futures","ETHUSDT",1644928573051,3.06,3104.72,3104.71,101.799]
["binance-futures","ETHUSDT",1644928615133,0.082,3102.69,3102.68,19.02]
["binance-futures","ETHUSDT",1644928633737,5.058,3101.85,3101.84,5.137]
["binance-futures","ETHUSDT",1644928703632,54.679,3098.57,3098.56,29.603]
["binance-futures","ETHUSDT",1644928718297,0.296,3098.46,3098.45,6.133]
["binance-futures","ETHUSDT",1644928764402,8.528,3100.89,3100.88,0.27]
["binance-futures","ETHUSDT",1644928798208,10.544,3100.23,3100.22,3.681]
["binance-futures","ETHUSDT",1644928868690,6.558,3098.32,3098.31,1.295]
["binance-futures","ETHUSDT",1644928899647,6.369,3097.81,3097.8,0.159]
["binance-futures","ETHUSDT",1644928922784,2.0,3100.1,3100.09,11.89]
["binance-futures","ETHUSDT",1644928970394,59.781,3100.0,3099.99,6.781]
["binance-futures","ETHUSDT",1644929049347,21.909,3098.98,3098.97,6.217]
["binance-futures","ETHUSDT",1644929088652,6.253,3099.92,3099.91,18.172]
["binance-futures","ETHUSDT",1644929121297,7.137,3101.07,3101.06,12.726]
["binance-futures","ETHUSDT",1644929153268,2.08,3100.84,3100.83,24.423]
["binance-futures","ETHUSDT",1644929186923,0.24,3104.95,3104.94,1.736]
["binance-futures","ETHUSDT",1644929254098,2.618,3104.92,3104.91,4.03]
["binance-futures","ETHUSDT",1644929293690,19.747,3103.87,3103.86,2.117]
["binance-futures","ETHUSDT",1644929316186,0.164,3105.33,3105.17,0.42]
["binance-futures","ETHUSDT",1644929344342,0.42,3106.59,3106.45,0.031]
["binance-futures","ETHUSDT",1644929389498,0.324,3106.28,3106.27,55.763]
["binance-futures","ETHUSDT",1644929437354,8.529,3107.74,3107.73,0.869]
["binance-futures","ETHUSDT",1644929479363,0.386,3108.29,3108.28,1.095]
["binance-futures","ETHUSDT",1644929497656,0.234,3109.01,3109.0,0.451]
["binance-futures","ETHUSDT",1644929567496,5.318,3108.74,3108.73,1.698]
["binance-futures","ETHUSDT",1644929581632,20.659,3111.23,3111.22,0.067]
["binance-futures","ETHUSDT",1644929626238,1.083,3109.89,3109.88,0.101]
["binance-futures","ETHUSDT",1644929653339,0.046,3108.16,3108.15,7.78]
["binance-futures","ETHUSDT",1644929680281,3.003,3107.52,3107.51,0.002]
["binance-futures","ETHUSDT",1644929756966,7.243,3106.62,3106.61,2.476]
["binance-futures","ETHUSDT",1644929776297,29.785,3106.88,3106.87,0.689]
["binance-futures","ETHUSDT",1644929817249,10.0,3108.39,3108.27,0.01]
["binance-futures","ETHUSDT",1644929851186,16.988,3107.02,3107.01,23.359]
["binance-futures","ETHUSDT",1644929925381,10.069,3105.03,3105.02,3.474]
["binance-futures","ETHUSDT",1644929955321,18.347,3105.17,3105.16,4.281]
["binance-futures","ETHUSDT",1644929989506,5.485,3106.49,3106.48,17.991]
["binance-futures","ETHUSDT",1644930028315,66.224,3110.0,3109.99,0.335]
["binance-futures","ETHUSDT",1644930042639,21.424,3112.91,3112.9,3.536]
["binance-futures","ETHUSDT",1644930108592,2.263,3110.3,3110.29,12.455]
["binance-futures","ETHUSDT",1644930132093,1.059,3110.69,3110.68,1.996]
["binance-futures","ETHUSDT",1644930159534,6.119,3112.31,3112.3,0.864]
["binance-futures","ETHUSDT",1644930205451,0.007,3111.73,3111.72,7.733]
["binance-futures","ETHUSDT",1644930256356,0.588,3112.02,3112.01,6.978]
["binance-futures","ETHUSDT",1644930298093,0.613,3112.61,3112.6,22.37]
["binance-futures","ETHUSDT",1644930315560,2.557,3113.3,3113.29,36.5]
["binance-futures","ETHUSDT",1644930343324,18.926,3112.2,3112.19,12.243]
["binance-futures","ETHUSDT",1644930395318,11.113,3112.95,3112.94,1.162]
["binance-futures","ETHUSDT",1644930434918,0.02,3114.27,3114.26,0.497]
["binance-futures","ETHUSDT",1644930460311,6.775,3112.55,3112.53,0.724]
["binance-futures","ETHUSDT",1644930485857,0.615,3110.98,3110.97,9.596]
["binance-futures","ETHUSDT",1644930517471,0.01,3110.04,3110.03,17.527]
["binance-futures","ETHUSDT",1644930568627,1.761,3111.12,3111.11,4.425]
["binance-futures","ETHUSDT",1644930613189,4.778,3112.34,3112.33,31.847]
["binance-futures","ETHUSDT",1644930637167,9.727,3118.29,3117.96,0.16]
["binance-futures","ETHUSDT",1644930663175,7.057,3115.96,3115.95,18.948]
["binance-futures","ETHUSDT",1644930727038,0.1,3114.78,3114.77,0.326]
["binance-futures","ETHUSDT",1644930757715,2.21,3114.33,3114.3,0.621]
["binance-futures","ETHUSDT",1644930797808,9.77,3114.44,3114.43,2.919]
["binance-futures","ETHUSDT",1644930814872,20.992,3115.19,3115.18,0.529]
["binance-futures","ETHUSDT",1644930850409,0.203,3116.7,3116.69,9.834]
["binance-futures","ETHUSDT",1644930909112,0.087,3116.5,3116.49,0.445]
["binance-futures","ETHUSDT",1644930936155,2.6,3115.79,3115.78,5.0]
["binance-futures","ETHUSDT",1644930983270,0.095,3118.0,3117.99,28.375]
["binance-futures","ETHUSDT",1644930995102,5.0,3118.3,3118.17,0.004]
["binance-futures","ETHUSDT",1644931063866,12.261,3115.46,3115.45,2.729]
["binance-futures","ETHUSDT",1644931083337,4.316,3115.47,3115.46,8.165]
["binance-futures","ETHUSDT",1644931121838,5.22,3117.2,3117.19,5.439]
["binance-futures","ETHUSDT",1644931169606,5.259,3110.92,3110.91,19.767]
["binance-futures","ETHUSDT",1644931212182,9.912,3110.01,3110.0,92.452]
["binance-futures","ETHUSDT",1644931242177,6.289,3109.61,3109.6,3.449]
["binance-futures","ETHUSDT",1644931265075,15.021,3110.35,3110.34,7.273]
["binance-futures","ETHUSDT",1644931294367,0.1,3108.82,3108.78,1.216]
["binance-futures","ETHUSDT",1644931341892,16.217,3107.59,3107.58,0.033]
["binance-futures","ETHUSDT",1644931377848,2.224,3101.67,3101.66,3.059]
["binance-futures","ETHUSDT",1644931400054,21.147,3104.5,3104.49,0.285]
["binance-futures","ETHUSDT",1644931427145,2.698,3103.0,3102.99,25.864]
["binance-futures","ETHUSDT",1644931453502,0.799,3106.76,3106.75,0.018]
["binance-futures","ETHUSDT",1644931521922,34.338,3102.76,3102.75,18.521]
["binance-futures","ETHUSDT",1644931555931,1.235,3103.0,3102.99,15.026]
["binance-futures","ETHUSDT",1644931574181,32.432,3102.39,3102.38,195.892]
["binance-futures","ETHUSDT",1644931605172,0.265,3098.56,3098.55,5.701]
["binance-futures","ETHUSDT",1644931658605,8.89,3100.09,3100.08,0.716]
["binance-futures","ETHUSDT",1644931685979,2.905,3100.37,3100.35,0.42]
["binance-futures","ETHUSDT",1644931734216,16.685,3103.39,3103.38,5.514]
["binance-futures","ETHUSDT",1644931746625,22.93,3101.63,3101.62,1.966]
["binance-futures","ETHUSDT",1644931778725,6.165,3102.21,3102.2,2.505]
["binance-futures","ETHUSDT",1644931830026,0.198,3098.23,3098.22,2.25]
["binance-futures","ETHUSDT",1644931860753,0.749,3097.91,3097.9,0.481]
["binance-futures","ETHUSDT",1644931899028,9.844,3109.5,3109.49,0.002]
["binance-futures","ETHUSDT",1644931905411,14.1,3107.54,3107.53,2.926]
["binance-futures","ETHUSDT",1644931960721,2.941,3110.02,3110.01,13.621]
["binance-futures","ETHUSDT",1644931978836,46.906,3106.01,3106.0,1.2]
["binance-futures","ETHUSDT",1644932009979,38.376,3104.26,3104.25,0.894]
["binance-futures","ETHUSDT",1644932037225,0.006,3100.04,3100.03,22.707]
["binance-futures","ETHUSDT",1644932066295,29.186,3100.8,3100.79,0.428]
["binance-futures","ETHUSDT",1644932123772,0.062,3098.06,3098.05,3.339]
["binance-futures","ETHUSDT",1644932151348,0.288,3098.42,3098.41,32.108]
["binance-futures","ETHUSDT",1644932177199,14.233,3098.3,3098.17,0.102]
["binance-futures","ETHUSDT",1644932209862,5.124,3098.74,3098.73,0.02]
["binance-futures","ETHUSDT",1644932249033,1.63,3099.84,3099.83,10.0]
["binance-futures","ETHUSDT",1644932312604,0.002,3096.57,3096.56,3.389]
["binance-futures","ETHUSDT",1644932348232,7.462,3096.83,3096.82,4.4]
["binance-futures","ETHUSDT",1644932373506,0.213,3096.66,3096.65,0.199]
["binance-futures","ETHUSDT",1644932435486,13.818,3097.64,3097.63,11.934]
["binance-futures","ETHUSDT",1644932441726,0.004,3096.2,3096.19,7.466]
["binance-futures","ETHUSDT",1644932490454,2.535,3099.26,3099.25,4.244]
["binance-futures","ETHUSDT",1644932525481,0.707,3101.25,3101.24,34.479]
["binance-futures","ETHUSDT",1644932577227,22.837,3104.13,3104.12,3.045]
["binance-futures","ETHUSDT",1644932611403,7.403,3107.65,3107.64,0.344]
["binance-futures","ETHUSDT",1644932621486,4.212,3106.61,3106.6,4.668]
["binance-futures","ETHUSDT",1644932666884,10.447,3106.69,3106.68,1.716]
["binance-futures","ETHUSDT",1644932699116,27.176,3105.24,3105.23,2.0]
["binance-futures","ETHUSDT",1644932751644,0.028,3108.46,3108.42,1.214]
["binance-futures","ETHUSDT",1644932786397,1.698,3109.4,3109.39,35.229]
["binance-futures","ETHUSDT",1644932816869,1.441,3111.03,3111.02,35.546]
["binance-futures","ETHUSDT",1644932846493,5.735,3109.63,3109.62,6.89]
["binance-futures","ETHUSDT",1644932909706,5.15,3108.5,3108.49,0.1]
["binance-futures","ETHUSDT",1644932942215,3.583,3110.4,3110.39,27.771]
["binance-futures","ETHUSDT",1644932972699,20.088,3110.9,3110.89,0.974]
["binance-futures","ETHUSDT",1644933004839,8.993,3110.99,3110.98,32.967]
["binance-futures","ETHUSDT",1644933042461,0.066,3108.9,3108.89,18.825]
["binance-futures","ETHUSDT",1644933103176,1.538,3108.94,3108.93,0.463]
["binance-futures","ETHUSDT",1644933137468,24.463,3108.49,3108.48,0.83]
["binance-futures","ETHUSDT",1644933190079,2.115,3106.68,3106.67,5.067]
["binance-futures","ETHUSDT",1644933202944,4.278,3108.81,3108.8,15.678]
["binance-futures","ETHUSDT",1644933250661,5.652,3106.97,3106.96,11.236]
["binance-futures","ETHUSDT",1644933310206,42.843,3106.99,3106.98,0.03]
["binance-futures","ETHUSDT",1644933346440,18.588,3107.19,3107.18,37.818]
["binance-futures","ETHUSDT",1644933397904,1.489,3110.01,3110.0,10.768]
["binance-futures","ETHUSDT",1644933434218,0.002,3112.83,3112.82,5.0]
["binance-futures","ETHUSDT",1644933467530,2.506,3108.26,3108.25,6.575]
["binance-futures","ETHUSDT",1644933495451,1.146,3110.39,3110.36,0.807]
["binance-futures","ETHUSDT",1644933530603,5.722,3109.65,3109.64,0.492]
["binance-futures","ETHUSDT",1644933600938,22.916,3107.37,3107.26,0.124]
["binance-futures","ETHUSDT",1644933640281,0.493,3107.96,3107.95,47.59]
["binance-futures","ETHUSDT",1644933671011,6.596,3111.19,3111.18,1.341]
["binance-futures","ETHUSDT",1644933705381,0.603,3111.42,3111.41,1.262]
["binance-futures","ETHUSDT",1644933729006,9.756,3108.69,3108.68,3.413]
["binance-futures","ETHUSDT",1644933804581,0.265,3110.95,3110.94,1.699]
["binance-futures","ETHUSDT",1644933841591,0.957,3109.7,3109.69,17.982]
["binance-futures","ETHUSDT",1644933875898,39.522,3110.0,3109.99,0.27]
["binance-futures","ETHUSDT",1644933917216,1.059,3109.41,3109.4,26.466]
["binance-futures","ETHUSDT",1644933985273,5.09,3110.31,3110.3,1.551]
["binance-futures","ETHUSDT",1644934019050,0.673,3113.78,3113.77,15.579]
["binance-futures","ETHUSDT",1644934027014,24.735,3114.84,3114.83,36.072]
["binance-futures","ETHUSDT",1644934067505,36.004,3127.23,3127.22,4.062]
["binance-futures","ETHUSDT",1644934094741,0.525,3123.58,3123.57,23.604]
["binance-futures","ETHUSDT",1644934137701,84.963,3116.21,3116.2,3.288]
["binance-futures","ETHUSDT",1644934161264,2.016,3121.74,3121.73,0.42]
["binance-futures","ETHUSDT",1644934173156,5.32,3121.72,3121.71,0.629]
["binance-futures","ETHUSDT",1644934207583,5.0,3121.03,3121.0,7.031]
["binance-futures","ETHUSDT",1644934267624,4.655,3120.19,3120.18,11.089]
["binance-futures","ETHUSDT",1644934290530,1.165,3123.0,3122.99,5.583]
["binance-futures","ETHUSDT",1644934323060,3.865,3124.27,3124.26,4.238]
["binance-futures","ETHUSDT",1644934364301,0.06,3128.29,3128.28,14.106]
["binance-futures","ETHUSDT",1644934394451,0.42,3124.2,3124.18,0.84]
["binance-futures","ETHUSDT",1644934420290,8.611,3125.02,3125.01,2.065]
["binance-futures","ETHUSDT",1644934445579,1.594,3123.39,3123.38,1.135]
["binance-futures","ETHUSDT",1644934470091,6.33,3127.14,3127.13,7.573]
["binance-futures","ETHUSDT",1644934495894,1.597,3124.07,3124.06,5.035]
["binance-futures","ETHUSDT",1644934531873,2.385,3122.4,3122.39,0.518]
["binance-futures","ETHUSDT",1644934583481,0.046,3121.56,3121.55,0.63]
["binance-futures","ETHUSDT",1644934619080,2.686,3122.34,3122.33,0.42]
["binance-futures","ETHUSDT",1644934639034,15.907,3124.64,3124.63,0.48]
["binance-futures","ETHUSDT",1644934695883,4.8,3128.98,3128.97,5.274]
["binance-futures","ETHUSDT",1644934702412,0.578,3128.03,3128.02,7.216]
["binance-futures","ETHUSDT",1644934748385,7.536,3128.64,3128.63,0.643]
["binance-futures","ETHUSDT",1644934781961,8.478,3133.38,3133.37,2.311]
["binance-futures","ETHUSDT",1644934795404,10.821,3133.24,3133.23,0.058]
["binance-futures","ETHUSDT",1644934853438,13.779,3130.75,3130.74,1.52]
["binance-futures","ETHUSDT",1644934864842,70.198,3130.38,3130.37,5.202]
["binance-futures","ETHUSDT",1644934904720,9.056,3133.1,3133.09,1.825]
["binance-futures","ETHUSDT",1644934929461,23.548,3138.75,3138.74,0.912]
["binance-futures","ETHUSDT",1644934978424,1.087,3131.05,3131.04,8.876]
["binance-futures","ETHUSDT",1644935007409,2.144,3131.26,3131.2,0.04]
["binance-futures","ETHUSDT",1644935022546,0.42,3131.69,3131.62,0.535]
["binance-futures","ETHUSDT",1644935057931,4.811,3132.38,3132.37,26.966]
["binance-futures","ETHUSDT",1644935086136,7.886,3131.16,3131.15,0.17]
["binance-futures","ETHUSDT",1644935149334,8.789,3128.65,3128.64,33.735]
["binance-futures","ETHUSDT",1644935174981,5.987,3126.71,3126.7,25.272]
["binance-futures","ETHUSDT",1644935201168,1.366,3127.82,3127.81,2.313]
["binance-futures","ETHUSDT",1644935239996,5.241,3126.61,3126.6,1.462]
["binance-futures","ETHUSDT",1644935283639,0.002,3118.64,3118.63,26.31]
["binance-futures","ETHUSDT",1644935312680,0.53,3120.59,3120.58,0.33]
["binance-futures","ETHUSDT",1644935331534,6.492,3119.26,3119.25,0.232]
["binance-futures","ETHUSDT",1644935362609,0.1,3118.12,3118.11,2.963]
["binance-futures","ETHUSDT",1644935400926,2.037,3116.46,3116.14,2.799]
["binance-futures","ETHUSDT",1644935440800,0.963,3117.8,3117.79,102.579]
["binance-futures","ETHUSDT",1644935462594,0.137,3111.46,3111.45,0.323]
["binance-futures","ETHUSDT",1644935508368,1.604,3114.57,3114.52,5.536]
["binance-futures","ETHUSDT",1644935509687,22.258,3114.21,3114.2,0.005]
["binance-futures","ETHUSDT",1644935547928,0.009,3115.08,3115.04,0.29]
["binance-futures","ETHUSDT",1644935584805,13.15,3115.36,3115.35,0.796]
["binance-futures","ETHUSDT",1644935615330,76.336,3117.39,3117.38,11.666]
["binance-futures","ETHUSDT",1644935668150,20.826,3119.0,3118.99,11.052]
["binance-futures","ETHUSDT",1644935697027,8.237,3123.05,3123.04,5.913]
["binance-futures","ETHUSDT",1644935709033,0.479,3125.68,3125.58,8.498]
["binance-futures","ETHUSDT",1644935739861,0.671,3121.22,3121.21,12.792]
["binance-futures","ETHUSDT",1644935765386,8.883,3120.76,3120.75,8.369]
["binance-futures","ETHUSDT",1644935826005,10.169,3124.6,3124.59,0.88]
["binance-futures","ETHUSDT",1644935852896,1.0,3126.16,3126.15,25.837]
["binance-futures","ETHUSDT",1644935875879,22.362,3129.69,3129.68,0.005]
["binance-futures","ETHUSDT",1644935906801,1.366,3131.64,3131.63,5.0]
["binance-futures","ETHUSDT",1644935921338,3.04,3131.97,3131.96,6.826]
["binance-futures","ETHUSDT",1644935977543,5.53,3131.46,3131.45,2.625]
["binance-futures","ETHUSDT",1644935996075,0.24,3131.61,3131.6,12.209]
["binance-futures","ETHUSDT",1644936020266,23.958,3131.47,3131.46,0.433]
["binance-futures","ETHUSDT",1644936056438,0.02,3129.17,3129.16,19.209]
["binance-futures","ETHUSDT",1644936097187,3.436,3139.67,3139.66,12.709]
["binance-futures","ETHUSDT",1644936116783,0.022,3132.55,3132.49,2.113]
["binance-futures","ETHUSDT",1644936130291,0.129,3130.0,3129.86,24.465]
["binance-futures","ETHUSDT",1644936161340,0.024,3130.21,3130.2,42.192]
["binance-futures","ETHUSDT",1644936204973,2.267,3131.7,3131.69,0.52]
["binance-futures","ETHUSDT",1644936248318,3.706,3128.42,3128.41,6.611]
["binance-futures","ETHUSDT",1644936270893,0.42,3129.25,3129.12,0.003]
["binance-futures","ETHUSDT",1644936293947,31.814,3130.0,3129.99,6.584]
["binance-futures","ETHUSDT",1644936323976,0.016,3135.41,3135.4,14.328]
["binance-futures","ETHUSDT",1644936379344,0.22,3134.61,3134.6,0.362]
["binance-futures","ETHUSDT",1644936411934,7.493,3130.58,3130.57,0.132]
["binance-futures","ETHUSDT",1644936435374,0.036,3132.22,3132.21,0.385]
["binance-futures","ETHUSDT",1644936458284,2.003,3129.61,3129.6,4.007]
["binance-futures","ETHUSDT",1644936524541,105.512,3130.34,3129.95,0.307]
["binance-futures","ETHUSDT",1644936550556,25.392,3125.77,3125.76,86.792]
["binance-futures","ETHUSDT",1644936584562,0.012,3124.44,3124.43,31.658]
["binance-futures","ETHUSDT",1644936601354,5.385,3120.48,3120.47,2.872]
["binance-futures","ETHUSDT",1644936653559,2.387,3115.97,3115.96,23.521]
["binance-futures","ETHUSDT",1644936662874,0.178,3115.0,3114.99,28.506]
["binance-futures","ETHUSDT",1644936697682,4.427,3119.61,3119.6,2.973]
["binance-futures","ETHUSDT",1644936736640,0.785,3118.02,3118.01,2.876]
["binance-futures","ETHUSDT",1644936749251,1.625,3120.19,3120.07,1.953]
["binance-futures","ETHUSDT",1644936810450,0.004,3120.77,3120.76,12.194]
["binance-futures","ETHUSDT",1644936829033,11.905,3121.34,3121.33,2.583]
["binance-futures","ETHUSDT",1644936868921,0.032,3118.74,3118.73,12.256]
["binance-futures","ETHUSDT",1644936913682,1.337,3118.73,3118.72,18.906]
["binance-futures","ETHUSDT",1644936961745,6.913,3118.47,3118.3,0.771]
["binance-futures","ETHUSDT",1644936990608,13.559,3117.2,3117.19,0.003]
["binance-futures","ETHUSDT",1644937016487,13.88,3117.57,3117.56,0.631]
["binance-futures","ETHUSDT",1644937053512,0.507,3117.6,3117.59,7.726]
["binance-futures","ETHUSDT",1644937114058,36.033,3122.37,3122.36,0.559]
["binance-futures","ETHUSDT",1644937144379,0.004,3118.25,3118.24,14.122]
["binance-futures","ETHUSDT",1644937166846,0.521,3116.15,3116.14,6.599]
["binance-futures","ETHUSDT",1644937191830,53.784,3117.0,3116.99,0.122]
["binance-futures","ETHUSDT",1644937220691,4.661,3120.6,3120.59,16.821]
["binance-futures","ETHUSDT",1644937278674,57.489,3117.23,3117.22,12.08]
["binance-futures","ETHUSDT",1644937315706,12.302,3120.18,3120.17,0.396]
["binance-futures","ETHUSDT",1644937336255,65.002,3120.64,3120.63,7.07]
["binance-futures","ETHUSDT",1644937366129,3.21,3121.44,3121.43,2.814]
["binance-futures","ETHUSDT",1644937407640,0.002,3118.5,3118.49,19.09]
["binance-futures","ETHUSDT",1644937457154,0.086,3115.42,3115.41,21.954]
["binance-futures","ETHUSDT",1644937499797,1.867,3116.66,3116.65,19.707]
["binance-futures","ETHUSDT",1644937513608,13.237,3117.21,3117.2,0.148]
["binance-futures","ETHUSDT",1644937539671,13.396,3114.13,3114.12,1.466]
["binance-futures","ETHUSDT",1644937590169,19.504,3118.13,3118.12,0.609]
["binance-futures","ETHUSDT",1644937637019,6.421,3118.76,3118.75,0.004]
["binance-futures","ETHUSDT",1644937667476,0.517,3117.65,3117.64,0.61]
["binance-futures","ETHUSDT",1644937726079,11.8,3120.55,3120.54,0.708]
["binance-futures","ETHUSDT",1644937762353,1.84,3121.82,3121.81,11.686]
["binance-futures","ETHUSDT",1644937781264,22.373,3121.02,3121.01,0.032]
["binance-futures","ETHUSDT",1644937819804,7.999,3119.52,3119.47,0.02]
["binance-futures","ETHUSDT",1644937847085,0.023,3122.5,3122.49,2.755]
["binance-futures","ETHUSDT",1644937881224,2.172,3119.28,3119.27,0.003]
["binance-futures","ETHUSDT",1644937942048,0.81,3112.94,3112.93,0.431]
["binance-futures","ETHUSDT",1644937963257,4.689,3112.28,3112.27,0.011]
["binance-futures","ETHUSDT",1644937992724,17.805,3116.33,3116.32,3.391]
["binance-futures","ETHUSDT",1644938020844,15.658,3114.01,3114.0,1.967]
["binance-futures","ETHUSDT",1644938055222,1.175,3112.52,3112.51,29.17]
["binance-futures","ETHUSDT",1644938111791,6.986,3113.02,3113.01,1.36]
["binance-futures","ETHUSDT",1644938135946,0.004,3116.4,3116.17,2.001]
["binance-futures","ETHUSDT",1644938178045,29.776,3112.56,3112.44,2.407]
["binance-futures","ETHUSDT",1644938232401,9.603,3111.59,3111.58,6.843]
["binance-futures","ETHUSDT",1644938236128,0.217,3110.89,3110.88,3.753]
["binance-futures","ETHUSDT",1644938292938,145.025,3109.0,3108.99,15.536]
["binance-futures","ETHUSDT",1644938316658,2.348,3106.82,3106.81,2.178]
["binance-futures","ETHUSDT",1644938362218,0.546,3107.86,3107.85,79.293]
["binance-futures","ETHUSDT",1644938400406,0.13,3105.29,3105.28,0.84]
["binance-futures","ETHUSDT",1644938422240,11.409,3104.89,3104.85,7.121]
["binance-futures","ETHUSDT",1644938439469,2.646,3108.85,3108.84,8.877]
["binance-futures","ETHUSDT",1644938472386,0.394,3109.14,3108.6,5.481]
["binance-futures","ETHUSDT",1644938522234,0.77,3103.31,3103.3,0.006]
["binance-futures","ETHUSDT",1644938556257,0.84,3104.88,3104.85,0.02]
["binance-futures","ETHUSDT",1644938583455,6.361,3103.87,3103.82,0.105]
["binance-futures","ETHUSDT",1644938613172,5.372,3106.22,3106.21,28.41]
["binance-futures","ETHUSDT",1644938669774,1.609,3107.82,3107.81,28.294]
["binance-futures","ETHUSDT",1644938695116,0.871,3106.68,3106.67,13.38]
["binance-futures","ETHUSDT",1644938731187,0.021,3106.4,3106.39,14.163]
["binance-futures","ETHUSDT",1644938751888,20.355,3108.44,3108.43,0.004]
["binance-futures","ETHUSDT",1644938783819,2.421,3105.13,3105.12,25.373]
["binance-futures","ETHUSDT",1644938842765,0.277,3108.01,3108.0,1.746]
["binance-futures","ETHUSDT",1644938868074,16.192,3110.55,3110.54,0.534]
["binance-futures","ETHUSDT",1644938904948,33.543,3112.52,3112.51,37.076]
["binance-futures","ETHUSDT",1644938922718,12.185,3112.03,3112.02,4.71]
["binance-futures","ETHUSDT",1644938961308,21.957,3113.82,3113.81,0.199]
["binance-futures","ETHUSDT",1644939019126,6.756,3115.39,3115.38,24.545]
["binance-futures","ETHUSDT",1644939049079,9.801,3114.55,3114.54,0.002]
["binance-futures","ETHUSDT",1644939104000,0.633,3112.83,3112.82,10.488]
["binance-futures","ETHUSDT",1644939149370,60.062,3113.9,3113.89,0.004]
["binance-futures","ETHUSDT",1644939182291,9.159,3114.54,3114.53,0.512]
["binance-futures","ETHUSDT",1644939203504,5.99,3112.99,3112.98,0.58]
["binance-futures","ETHUSDT",1644939251032,14.796,3114.0,3113.99,1.366]
["binance-futures","ETHUSDT",1644939315493,0.004,3109.43,3109.42,14.358]
["binance-futures","ETHUSDT",1644939355921,3.378,3107.01,3107.0,3.11]
["binance-futures","ETHUSDT",1644939381534,7.528,3110.54,3110.53,7.034]
["binance-futures","ETHUSDT",1644939406608,26.529,3111.61,3111.6,2.408]
["binance-futures","ETHUSDT",1644939441261,10.547,3113.67,3113.66,0.045]
["binance-futures","ETHUSDT",1644939513387,25.167,3114.13,3114.12,2.018]
["binance-futures","ETHUSDT",1644939554373,10.539,3114.51,3114.5,38.752]
["binance-futures","ETHUSDT",1644939578913,19.149,3113.45,3113.44,9.841]
["binance-futures","ETHUSDT",1644939620359,1.819,3113.36,3113.35,7.201]
["binance-futures","ETHUSDT",1644939697458,0.501,3116.16,3116.15,73.174]
["binance-futures","ETHUSDT",1644939721333,10.472,3118.99,3118.98,0.721]
["binance-futures","ETHUSDT",1644939761374,2.813,3119.71,3119.7,7.016]
["binance-futures","ETHUSDT",1644939782345,17.1,3119.68,3119.67,13.222]
["binance-futures","ETHUSDT",1644939811732,0.31,3120.01,3120.0,0.656]
["binance-futures","ETHUSDT",1644939869073,0.004,3119.11,3119.09,9.677]
["binance-futures","ETHUSDT",1644939920736,0.801,3121.01,3121.0,20.696]
["binance-futures","ETHUSDT",1644939966918,0.091,3126.12,3126.11,48.245]
["binance-futures","ETHUSDT",1644939972626,8.923,3129.0,3128.99,18.823]
["binance-futures","ETHUSDT",1644940028820,0.557,3124.61,3124.6,5.164]
["binance-futures","ETHUSDT",1644940047182,24.944,3124.2,3124.19,1.056]
["binance-futures","ETHUSDT",1644940090404,1.846,3124.38,3124.37,8.128]
["binance-futures","ETHUSDT",1644940148442,0.004,3124.07,3124.06,0.02]
["binance-futures","ETHUSDT",1644940151860,28.386,3123.96,3123.95,1.374]
["binance-futures","ETHUSDT",1644940221511,2.971,3126.44,3126.43,11.337]
["binance-futures","ETHUSDT",1644940247158,0.04,3123.96,3123.55,0.306]
["binance-futures","ETHUSDT",1644940285597,0.247,3122.94,3122.88,1.0]
["binance-futures","ETHUSDT",1644940317280,5.89,3122.24,3122.23,8.55]
["binance-futures","ETHUSDT",1644940398151,2.361,3119.59,3119.29,7.215]
["binance-futures","ETHUSDT",1644940421987,0.012,3119.41,3119.4,1.484]
["binance-futures","ETHUSDT",1644940458722,1.981,3118.15,3118.14,2.697]
["binance-futures","ETHUSDT",1644940485095,1.356,3119.52,3119.51,1.494]
["binance-futures","ETHUSDT",1644940555087,2.784,3124.2,3124.19,0.84]
["binance-futures","ETHUSDT",1644940597041,6.119,3119.1,3119.05,19.563]
["binance-futures","ETHUSDT",1644940616752,0.554,3119.31,3119.3,12.912]
["binance-futures","ETHUSDT",1644940646996,5.014,3118.64,3118.63,5.267]
["binance-futures","ETHUSDT",1644940703261,4.486,3123.27,3123.26,1.843]
["binance-futures","ETHUSDT",1644940750288,1.021,3121.65,3121.64,2.112]
["binance-futures","ETHUSDT",1644940764826,0.002,3120.51,3120.5,2.12]
["binance-futures","ETHUSDT",1644940813292,10.769,3123.17,3123.16,5.957]
["binance-futures","ETHUSDT",1644940838111,13.136,3119.79,3119.78,9.462]
["binance-futures","ETHUSDT",1644940888194,2.852,3116.6,3116.59,5.76]
["binance-futures","ETHUSDT",1644940929200,1.141,3120.95,3120.94,16.587]
["binance-futures","ETHUSDT",1644940955239,30.44,3123.11,3123.1,3.926]
["binance-futures","ETHUSDT",1644940984416,14.157,3121.6,3121.59,1.897]
["binance-futures","ETHUSDT",1644941049319,18.419,3123.7,3123.54,14.129]
["binance-futures","ETHUSDT",1644941068545,0.02,3125.56,3125.55,0.047]
["binance-futures","ETHUSDT",1644941104369,7.993,3126.5,3126.49,0.251]
["binance-futures","ETHUSDT",1644941128312,1.73,3120.17,3120.16,2.28]
["binance-futures","ETHUSDT",1644941163432,13.219,3119.63,3119.62,1.687]
["binance-futures","ETHUSDT",1644941229432,0.002,3118.39,3118.38,12.471]
["binance-futures","ETHUSDT",1644941258134,2.935,3121.18,3121.17,13.135]
["binance-futures","ETHUSDT",1644941311528,0.705,3121.69,3121.68,31.029]
["binance-futures","ETHUSDT",1644941325604,3.298,3122.1,3122.09,0.987]
["binance-futures","ETHUSDT",1644941365817,16.168,3123.7,3123.69,2.97]
["binance-futures","ETHUSDT",1644941421105,32.718,3119.15,3119.14,0.071]
["binance-futures","ETHUSDT",1644941451299,13.058,3120.29,3120.28,0.048]
["binance-futures","ETHUSDT",1644941507692,0.025,3120.71,3120.7,1.526]
["binance-futures","ETHUSDT",1644941549984,19.55,3126.1,3125.94,0.065]
["binance-futures","ETHUSDT",1644941556514,0.016,3125.84,3125.83,7.558]
["binance-futures","ETHUSDT",1644941598193,3.269,3131.61,3131.6,5.158]
["binance-futures","ETHUSDT",1644941620240,0.033,3133.32,3133.15,2.874]
["binance-futures","ETHUSDT",1644941662906,25.654,3135.0,3134.99,1.977]
["binance-futures","ETHUSDT",1644941697899,15.402,3133.75,3133.74,0.02]
["binance-futures","ETHUSDT",1644941720086,7.767,3128.67,3128.66,6.126]
["binance-futures","ETHUSDT",1644941747322,0.929,3126.42,3126.41,20.22]
["binance-futures","ETHUSDT",1644941773334,4.469,3127.71,3127.7,1.383]
["binance-futures","ETHUSDT",1644941829568,8.002,3127.19,3127.18,0.357]
["binance-futures","ETHUSDT",1644941870306,14.822,3125.47,3125.46,130.614]
["binance-futures","ETHUSDT",1644941900139,1.764,3125.36,3125.35,0.266]
["binance-futures","ETHUSDT",1644941934879,0.147,3125.82,3125.81,14.793]
["binance-futures","ETHUSDT",1644941994073,6.259,3123.29,3123.28,2.91]
["binance-futures","ETHUSDT",1644942018411,2.242,3124.77,3124.76,37.037]
["binance-futures","ETHUSDT",1644942067854,3.696,3124.52,3124.51,14.228]
["binance-futures","ETHUSDT",1644942081654,18.912,3125.0,3124.99,1.07]
["binance-futures","ETHUSDT",1644942125246,4.159,3123.14,3123.13,1.638]
["binance-futures","ETHUSDT",1644942188747,2.629,3121.78,3121.77,13.051]
["binance-futures","ETHUSDT",1644942216175,9.143,3120.01,3120.0,19.607]
["binance-futures","ETHUSDT",1644942263422,34.299,3115.7,3115.69,0.575]
["binance-futures","ETHUSDT",1644942271094,0.415,3115.12,3115.11,8.92]
["binance-futures","ETHUSDT",1644942325487,27.595,3111.55,3111.54,0.707]
["binance-futures","ETHUSDT",1644942344315,4.242,3111.91,3111.9,0.01]
["binance-futures","ETHUSDT",1644942371580,5.532,3109.28,3109.27,1.207]
["binance-futures","ETHUSDT",1644942416292,0.534,3114.43,3114.42,30.9]
["binance-futures","ETHUSDT",1644942419925,3.477,3114.04,3114.03,0.019]
["binance-futures","ETHUSDT",1644942481465,1.245,3111.13,3111.12,53.231]
["binance-futures","ETHUSDT",1644942508301,1.095,3108.34,3108.33,1.211]
["binance-futures","ETHUSDT",1644942536758,1.105,3109.99,3109.98,7.832]
["binance-futures","ETHUSDT",1644942593596,2.669,3108.69,3108.68,5.727]
["binance-futures","ETHUSDT",1644942623278,2.401,3114.52,3114.51,0.008]
["binance-futures","ETHUSDT",1644942649059,8.064,3114.8,3114.79,0.06]
["binance-futures","ETHUSDT",1644942679821,0.933,3116.57,3116.56,5.248]
["binance-futures","ETHUSDT",1644942704850,0.362,3115.0,3114.99,5.53]
["binance-futures","ETHUSDT",1644942732336,4.142,3115.77,3115.76,0.106]
["binance-futures","ETHUSDT",1644942778385,17.567,3113.99,3113.98,1.768]
["binance-futures","ETHUSDT",1644942833298,15.468,3115.71,3115.7,1.737]
["binance-futures","ETHUSDT",1644942868505,0.429,3116.15,3116.04,13.478]
["binance-futures","ETHUSDT",1644942893788,0.934,3115.9,3115.89,0.96]
["binance-futures","ETHUSDT",1644942955575,1.838,3118.45,3118.44,13.368]
["binance-futures","ETHUSDT",1644942966820,9.087,3118.31,3118.3,1.641]
["binance-futures","ETHUSDT",1644943011910,15.845,3114.71,3114.7,0.479]
["binance-futures","ETHUSDT",1644943040178,0.02,3112.23,3112.22,2.972]
["binance-futures","ETHUSDT",1644943096311,0.136,3115.08,3115.07,22.682]
["binance-futures","ETHUSDT",1644943131817,0.42,3111.7,3111.6,1.215]
["binance-futures","ETHUSDT",1644943146147,9.568,3112.62,3112.61,0.659]
["binance-futures","ETHUSDT",1644943189826,7.753,3112.6,3112.59,1.323]
["binance-futures","ETHUSDT",1644943251152,2.579,3109.65,3109.64,8.573]
["binance-futures","ETHUSDT",1644943279174,25.644,3110.69,3110.68,0.17]
["binance-futures","ETHUSDT",1644943311292,0.063,3112.42,3112.41,7.177]
["binance-futures","ETHUSDT",1644943344664,0.317,3112.27,3112.26,13.07]
["binance-futures","ETHUSDT",1644943382224,2.163,3113.48,3113.47,1.737]
["binance-futures","ETHUSDT",1644943442486,17.084,3112.68,3112.67,7.613]
["binance-futures","ETHUSDT",1644943472824,3.87,3111.01,3111.0,1.363]
["binance-futures","ETHUSDT",1644943498378,0.965,3108.73,3108.72,7.407]
["binance-futures","ETHUSDT",1644943526789,0.422,3110.75,3110.73,0.264]
["binance-futures","ETHUSDT",1644943568911,0.094,3111.39,3111.38,0.585]
["binance-futures","ETHUSDT",1644943626350,0.42,3111.36,3111.35,2.909]
["binance-futures","ETHUSDT",1644943659620,0.557,3109.57,3109.56,7.365]
["binance-futures","ETHUSDT",1644943681003,3.876,3107.58,3107.57,6.945]
["binance-futures","ETHUSDT",1644943736230,14.437,3106.41,3106.4,1.122]
["binance-futures","ETHUSDT",1644943744928,0.988,3105.82,3105.72,0.1]
["binance-futures","ETHUSDT",1644943787884,0.338,3108.37,3108.36,0.02]
["binance-futures","ETHUSDT",1644943813768,1.566,3109.42,3109.41,15.365]
["binance-futures","ETHUSDT",1644943866177,4.587,3108.57,3108.56,69.282]
["binance-futures","ETHUSDT",1644943902372,0.065,3107.7,3107.69,8.921]
["binance-futures","ETHUSDT",1644943919220,0.785,3107.93,3107.92,15.317]
["binance-futures","ETHUSDT",1644943960362,0.776,3110.37,3110.36,0.006]
["binance-futures","ETHUSDT",1644943985398,8.012,3111.8,3111.79,0.035]
["binance-futures","ETHUSDT",1644944046688,1.04,3110.63,3110.62,27.901]
["binance-futures","ETHUSDT",1644944077207,12.741,3112.95,3112.94,0.032]
["binance-futures","ETHUSDT",1644944107141,0.277,3110.56,3110.55,6.524]
["binance-futures","ETHUSDT",1644944142940,0.433,3108.83,3108.82,35.885]
["binance-futures","ETHUSDT",1644944196645,12.981,3109.92,3109.91,0.114]
["binance-futures","ETHUSDT",1644944225814,1.714,3110.57,3110.56,16.387]
["binance-futures","ETHUSDT",1644944256654,13.999,3111.0,3110.99,3.931]
["binance-futures","ETHUSDT",1644944289559,2.973,3112.97,3112.96,3.502]
["binance-futures","ETHUSDT",1644944334319,0.895,3113.13,3113.12,0.023]
["binance-futures","ETHUSDT",1644944389043,2.005,3112.85,3112.84,20.379]
["binance-futures","ETHUSDT",1644944420988,0.518,3115.13,3115.11,0.742]
["binance-futures","ETHUSDT",1644944433430,2.276,3114.6,3114.59,10.614]
["binance-futures","ETHUSDT",1644944476130,0.258,3114.26,3114.25,1.776]
["binance-futures","ETHUSDT",1644944529149,11.15,3112.36,3112.35,3.176]
["binance-futures","ETHUSDT",1644944585028,0.684,3111.32,3111.31,0.475]
["binance-futures","ETHUSDT",1644944619695,16.554,3109.68,3109.67,0.995]
["binance-futures","ETHUSDT",1644944638616,0.219,3109.9,3109.89,5.0]
["binance-futures","ETHUSDT",1644944675614,0.269,3109.23,3109.22,50.505]
["binance-futures","ETHUSDT",1644944751156,8.416,3108.8,3108.79,0.103]
["binance-futures","ETHUSDT",1644944783588,7.968,3109.5,3109.49,18.993]
["binance-futures","ETHUSDT",1644944818523,8.92,3111.12,3111.11,3.962]
["binance-futures","ETHUSDT",1644944883536,2.199,3110.88,3110.87,8.848]
["binance-futures","ETHUSDT",1644944916795,13.188,3110.64,3110.63,2.159]
["binance-futures","ETHUSDT",1644944951405,12.205,3111.69,3111.68,5.261]
["binance-futures","ETHUSDT",1644944993203,1.75,3110.9,3110.86,5.0]
["binance-futures","ETHUSDT",1644945014009,2.049,3112.88,3112.87,0.803]
["binance-futures","ETHUSDT",1644945080912,2.536,3118.45,3118.42,41.808]
["binance-futures","ETHUSDT",1644945107202,1.512,3118.69,3118.68,6.165]
["binance-futures","ETHUSDT",1644945139870,14.171,3119.82,3119.81,43.078]
["binance-futures","ETHUSDT",1644945180266,0.007,3118.09,3118.08,55.83]
["binance-futures","ETHUSDT",1644945196850,17.536,3119.69,3119.68,0.042]
["binance-futures","ETHUSDT",1644945268952,10.65,3120.54,3120.53,0.317]
["binance-futures","ETHUSDT",1644945282616,0.954,3118.11,3118.1,2.067]
["binance-futures","ETHUSDT",1644945319610,0.542,3112.92,3112.91,0.155]
["binance-futures","ETHUSDT",1644945362429,0.2,3107.65,3107.55,2.536]
["binance-futures","ETHUSDT",1644945401782,1.176,3103.5,3103.49,11.716]
["binance-futures","ETHUSDT",1644945431777,8.595,3100.87,3100.86,16.494]
["binance-futures","ETHUSDT",1644945445536,3.05,3098.59,3098.58,4.863]
["binance-futures","ETHUSDT",1644945475583,20.522,3099.62,3099.61,0.231]
["binance-futures","ETHUSDT",1644945501362,1.24,3098.98,3098.91,4.022]
["binance-futures","ETHUSDT",1644945554432,7.385,3094.41,3094.4,0.543]
["binance-futures","ETHUSDT",1644945577221,47.58,3089.16,3089.14,0.191]
["binance-futures","ETHUSDT",1644945593304,0.968,3092.39,3092.38,14.972]
["binance-futures","ETHUSDT",1644945619632,1.096,3093.32,3093.31,12.93]
["binance-futures","ETHUSDT",1644945678009,9.056,3093.99,3093.98,26.68]
["binance-futures","ETHUSDT",1644945704946,13.258,3093.95,3093.94,0.09]
["binance-futures","ETHUSDT",1644945724496,4.783,3095.66,3095.65,0.267]
["binance-futures","ETHUSDT",1644945753088,14.535,3093.27,3093.26,2.793]
["binance-futures","ETHUSDT",1644945793689,4.339,3094.32,3094.31,0.763]
["binance-futures","ETHUSDT",1644945843266,2.291,3091.98,3091.97,45.698]
["binance-futures","ETHUSDT",1644945874599,21.558,3092.79,3092.78,15.27]
["binance-futures","ETHUSDT",1644945892968,1.979,3093.09,3093.08,15.276]
["binance-futures","ETHUSDT",1644945922673,5.595,3092.11,3092.1,12.569]
["binance-futures","ETHUSDT",1644945965910,12.643,3088.41,3088.4,10.283]
["binance-futures","ETHUSDT",1644946003083,0.388,3087.76,3087.75,9.949]
["binance-futures","ETHUSDT",1644946040776,17.582,3089.59,3089.58,9.696]
["binance-futures","ETHUSDT",1644946052669,4.162,3089.15,3089.14,12.027]
["binance-futures","ETHUSDT",1644946112313,7.402,3090.98,3090.97,0.577]
["binance-futures","ETHUSDT",1644946129253,0.311,3090.08,3090.07,16.041]
["binance-futures","ETHUSDT",1644946167834,7.794,3090.63,3090.62,14.283]
["binance-futures","ETHUSDT",1644946200340,0.141,3091.19,3091.18,1.176]
["binance-futures","ETHUSDT",1644946260903,5.101,3093.53,3093.52,1.211]
["binance-futures","ETHUSDT",1644946289016,5.353,3096.13,3096.12,0.004]
["binance-futures","ETHUSDT",1644946307706,9.979,3093.38,3093.37,0.204]
["binance-futures","ETHUSDT",1644946343268,3.444,3092.45,3092.44,8.888]
["binance-futures","ETHUSDT",1644946375753,2.143,3093.04,3093.03,11.653]
["binance-futures","ETHUSDT",1644946443397,15.415,3091.77,3091.76,2.04]
["binance-futures","ETHUSDT",1644946461506,0.835,3089.47,3089.46,0.4]
["binance-futures","ETHUSDT",1644946485107,14.514,3091.88,3091.87,1.755]
["binance-futures","ETHUSDT",1644946517492,7.824,3098.79,3098.78,1.746]
["binance-futures","ETHUSDT",1644946561060,0.004,3099.31,3099.3,19.586]
["binance-futures","ETHUSDT",1644946589851,5.0,3101.71,3101.69,0.02]
["binance-futures","ETHUSDT",1644946606207,9.138,3099.37,3099.36,2.878]
["binance-futures","ETHUSDT",1644946631746,0.02,3097.27,3097.26,2.881]
["binance-futures","ETHUSDT",1644946678094,15.567,3097.91,3097.9,2.367]
["binance-futures","ETHUSDT",1644946722386,10.876,3097.26,3097.25,0.283]
["binance-futures","ETHUSDT",1644946745953,23.981,3097.91,3097.88,2.193]
["binance-futures","ETHUSDT",1644946766268,0.762,3100.5,3100.49,21.731]
["binance-futures","ETHUSDT",1644946798205,0.284,3096.47,3096.46,18.621]
["binance-futures","ETHUSDT",1644946843952,1.111,3096.02,3096.01,7.877]
["binance-futures","ETHUSDT",1644946881335,1.234,3094.31,3094.3,0.904]
["binance-futures","ETHUSDT",1644946908051,14.586,3096.58,3096.57,3.541]
["binance-futures","ETHUSDT",1644946933147,0.84,3097.16,3097.05,1.318]
["binance-futures","ETHUSDT",1644946999930,0.024,3096.2,3096.19,10.504]
["binance-futures","ETHUSDT",1644947015675,5.433,3097.65,3097.64,0.002]
["binance-futures","ETHUSDT",1644947050652,2.27,3098.47,3098.46,3.794]
["binance-futures","ETHUSDT",1644947086842,5.742,3098.06,3098.05,0.825]
["binance-futures","ETHUSDT",1644947119306,0.122,3098.72,3098.71,0.367]
["binance-futures","ETHUSDT",1644947179168,0.84,3097.77,3097.73,0.444]
["binance-futures","ETHUSDT",1644947206044,0.002,3094.29,3094.28,19.451]
["binance-futures","ETHUSDT",1644947240179,1.13,3089.95,3089.71,5.221]
["binance-futures","ETHUSDT",1644947252195,1.186,3092.35,3092.34,5.565]
["binance-futures","ETHUSDT",1644947284153,1.781,3089.78,3089.77,0.1]
["binance-futures","ETHUSDT",1644947332507,3.234,3090.28,3090.27,11.351]
["binance-futures","ETHUSDT",1644947362200,33.14,3093.04,3093.03,2.008]
["binance-futures","ETHUSDT",1644947408368,0.65,3092.52,3092.45,0.42]
["binance-futures","ETHUSDT",1644947457555,1.964,3095.41,3095.4,51.426]
["binance-futures","ETHUSDT",1644947483819,5.023,3096.69,3096.67,3.046]
["binance-futures","ETHUSDT",1644947508397,10.471,3097.67,3097.66,18.854]
["binance-futures","ETHUSDT",1644947548349,0.399,3097.08,3097.07,29.566]
["binance-futures","ETHUSDT",1644947600018,5.238,3093.63,3093.62,2.871]
["binance-futures","ETHUSDT",1644947643856,2.0,3093.63,3093.62,0.532]
["binance-futures","ETHUSDT",1644947672757,25.89,3094.34,3094.33,0.032]
["binance-futures","ETHUSDT",1644947702268,46.597,3091.48,3091.47,50.523]
["binance-futures","ETHUSDT",1644947734996,0.188,3093.53,3093.52,129.859]
["binance-futures","ETHUSDT",1644947804058,54.576,3095.01,3095.0,0.522]
["binance-futures","ETHUSDT",1644947845139,1.894,3096.51,3096.5,35.908]
["binance-futures","ETHUSDT",1644947867657,12.255,3096.53,3096.52,0.384]
["binance-futures","ETHUSDT",1644947900617,0.698,3095.97,3095.96,2.1]
["binance-futures","ETHUSDT",1644947936022,4.938,3096.69,3096.68,0.085]
["binance-futures","ETHUSDT",1644948006137,0.391,3097.17,3097.16,0.728]
["binance-futures","ETHUSDT",1644948050235,0.064,3099.41,3099.4,5.433]
["binance-futures","ETHUSDT",1644948065418,0.428,3099.54,3099.53,0.435]
["binance-futures","ETHUSDT",1644948098888,0.723,3101.91,3101.9,55.076]
["binance-futures","ETHUSDT",1644948158688,5.655,3096.17,3096.16,2.134]
["binance-futures","ETHUSDT",1644948188709,0.031,3093.96,3093.95,14.993]
["binance-futures","ETHUSDT",1644948230585,6.732,3093.85,3093.84,12.033]
["binance-futures","ETHUSDT",1644948242223,6.074,3094.58,3094.57,6.574]
["binance-futures","ETHUSDT",1644948305279,0.011,3095.86,3095.85,30.3]
["binance-futures","ETHUSDT",1644948329630,1.808,3097.05,3097.04,40.871]
["binance-futures","ETHUSDT",1644948372188,7.876,3098.55,3098.54,0.718]
["binance-futures","ETHUSDT",1644948427324,7.036,3098.14,3098.13,63.204]
["binance-futures","ETHUSDT",1644948474890,25.359,3099.63,3099.62,3.619]
["binance-futures","ETHUSDT",1644948509376,5.421,3100.03,3100.02,26.072]
["binance-futures","ETHUSDT",1644948536502,2.585,3101.84,3101.83,109.782]
["binance-futures","ETHUSDT",1644948569659,1.032,3100.0,3099.99,55.472]
["binance-futures","ETHUSDT",1644948598861,10.54,3101.22,3101.21,2.888]
["binance-futures","ETHUSDT",1644948639633,0.028,3100.72,3100.71,1.109]
["binance-futures","ETHUSDT",1644948705143,1.583,3098.32,3098.31,7.615]
["binance-futures","ETHUSDT",1644948738439,13.482,3097.49,3097.48,3.531]
["binance-futures","ETHUSDT",1644948770688,0.42,3097.64,3097.63,1.215]
["binance-futures","ETHUSDT",1644948840215,3.435,3098.62,3098.57,0.863]
["binance-futures","ETHUSDT",1644948845214,1.359,3098.27,3098.26,6.478]
["binance-futures","ETHUSDT",1644948903113,23.373,3097.67,3097.66,0.909]
["binance-futures","ETHUSDT",1644948931373,0.903,3098.33,3098.32,10.255]
["binance-futures","ETHUSDT",1644948987357,7.593,3097.3,3097.22,0.163]
["binance-futures","ETHUSDT",1644949036285,0.037,3096.95,3096.94,22.503]
["binance-futures","ETHUSDT",1644949046583,25.866,3098.31,3098.3,4.463]
["binance-futures","ETHUSDT",1644949106864,0.004,3096.54,3096.53,30.753]
["binance-futures","ETHUSDT",1644949139083,13.37,3097.31,3097.3,0.008]
["binance-futures","ETHUSDT",1644949203179,3.441,3097.77,3097.76,3.771]
["binance-futures","ETHUSDT",1644949252946,0.85,3098.96,3098.95,1.692]
["binance-futures","ETHUSDT",1644949279512,1.609,3108.0,3107.85,0.026]
["binance-futures","ETHUSDT",1644949306354,19.605,3108.94,3108.75,0.068]
["binance-futures","ETHUSDT",1644949368386,18.726,3106.01,3106.0,14.993]
["binance-futures","ETHUSDT",1644949391566,28.155,3107.01,3107.0,1.538]
["binance-futures","ETHUSDT",1644949429712,3.288,3106.88,3106.87,55.908]
["binance-futures","ETHUSDT",1644949455657,31.521,3113.93,3113.92,2.64]
["binance-futures","ETHUSDT",1644949488563,11.568,3114.41,3114.4,1.046]
["binance-futures","ETHUSDT",1644949540926,22.852,3116.02,3116.01,71.234]
["binance-futures","ETHUSDT",1644949568723,15.436,3115.75,3115.74,0.146]
["binance-futures","ETHUSDT",1644949596546,0.202,3115.22,3115.21,28.833]
["binance-futures","ETHUSDT",1644949624001,17.795,3113.65,3113.64,0.305]
["binance-futures","ETHUSDT",1644949670273,4.304,3113.16,3113.15,2.409]
["binance-futures","ETHUSDT",1644949727332,10.749,3116.48,3116.47,2.935]
["binance-futures","ETHUSDT",1644949752355,2.556,3117.61,3117.6,1.226]
["binance-futures","ETHUSDT",1644949806435,21.757,3118.5,3118.49,3.662]
["binance-futures","ETHUSDT",1644949846943,0.02,3118.77,3118.76,1.854]
["binance-futures","ETHUSDT",1644949853214,8.712,3119.61,3119.6,0.496]
["binance-futures","ETHUSDT",1644949901394,1.477,3119.13,3119.12,2.486]
["binance-futures","ETHUSDT",1644949928317,3.515,3117.89,3117.88,0.007]
["binance-futures","ETHUSDT",1644949988718,14.141,3116.58,3116.57,268.252]
["binance-futures","ETHUSDT",1644950028481,14.17,3113.68,3113.41,0.62]
["binance-futures","ETHUSDT",1644950054097,25.71,3115.83,3115.82,8.685]
["binance-futures","ETHUSDT",1644950081034,1.737,3114.51,3114.5,1.456]
["binance-futures","ETHUSDT",1644950118401,1.369,3113.73,3113.72,5.0]
["binance-futures","ETHUSDT",1644950183647,68.01,3112.55,3112.54,23.861]
["binance-futures","ETHUSDT",1644950215924,0.32,3109.7,3109.69,4.49]
["binance-futures","ETHUSDT",1644950245068,0.004,3110.74,3110.73,32.332]
["binance-futures","ETHUSDT",1644950286937,4.124,3113.04,3113.03,0.662]
["binance-futures","ETHUSDT",1644950311666,17.021,3114.99,3114.98,1.795]
["binance-futures","ETHUSDT",1644950385061,0.882,3115.55,3115.54,15.148]
["binance-futures","ETHUSDT",1644950431504,4.03,3115.78,3115.77,4.709]
["binance-futures","ETHUSDT",1644950454468,0.535,3115.95,3115.94,2.07]
["binance-futures","ETHUSDT",1644950499283,2.379,3115.53,3115.52,6.279]
["binance-futures","ETHUSDT",1644950559815,7.189,3117.15,3117.14,10.176]
["binance-futures","ETHUSDT",1644950589313,33.541,3113.55,3113.54,7.473]
["binance-futures","ETHUSDT",1644950646258,0.434,3117.08,3117.07,20.838]
["binance-futures","ETHUSDT",1644950654220,11.74,3116.86,3116.85,0.235]
["binance-futures","ETHUSDT",1644950705407,11.543,3114.58,3114.57,1.597]
["binance-futures","ETHUSDT",1644950767439,0.42,3117.34,3117.29,0.84]
["binance-futures","ETHUSDT",1644950797622,1.211,3116.36,3116.35,3.576]
["binance-futures","ETHUSDT",1644950854873,3.577,3114.31,3114.3,9.13]
["binance-futures","ETHUSDT",1644950857487,4.702,3114.13,3114.12,2.829]
["binance-futures","ETHUSDT",1644950926230,17.133,3116.79,3116.78,1.139]
["binance-futures","ETHUSDT",1644950954620,5.88,3118.08,3118.07,1.399]
["binance-futures","ETHUSDT",1644950994691,2.56,3119.26,3119.25,0.127]
["binance-futures","ETHUSDT",1644951061953,0.016,3120.56,3120.55,1.292]
["binance-futures","ETHUSDT",1644951101996,4.387,3116.4,3116.39,2.321]
["binance-futures","ETHUSDT",1644951132551,10.982,3115.7,3115.69,2.105]
["binance-futures","ETHUSDT",1644951169882,2.931,3117.52,3117.51,0.002]
["binance-futures","ETHUSDT",1644951195237,0.919,3116.01,3116.0,1.372]
["binance-futures","ETHUSDT",1644951268976,9.45,3112.93,3112.92,16.821]
["binance-futures","ETHUSDT",1644951271514,1.994,3113.73,3113.72,21.23]
["binance-futures","ETHUSDT",1644951343159,1.031,3116.12,3116.11,0.009]
["binance-futures","ETHUSDT",1644951386387,28.813,3114.35,3114.34,0.646]
["binance-futures","ETHUSDT",1644951407725,2.174,3116.55,3116.42,43.616]
["binance-futures","ETHUSDT",1644951484847,14.089,3118.09,3118.08,0.027]
["binance-futures","ETHUSDT",1644951539263,12.627,3116.12,3116.11,0.231]
["binance-futures","ETHUSDT",1644951555467,2.556,3117.3,3117.29,14.734]
["binance-futures","ETHUSDT",1644951590459,25.987,3116.9,3116.89,0.004]
["binance-futures","ETHUSDT",1644951649794,5.107,3116.14,3116.13,2.174]
["binance-futures","ETHUSDT",1644951691423,4.125,3115.01,3115.0,10.659]
["binance-futures","ETHUSDT",1644951711591,3.366,3116.63,3116.62,1.013]
["binance-futures","ETHUSDT",1644951754050,1.404,3115.12,3115.11,12.156]
["binance-futures","ETHUSDT",1644951831624,0.248,3113.47,3113.46,13.652]
["binance-futures","ETHUSDT",1644951857711,17.491,3114.31,3114.3,2.613]
["binance-futures","ETHUSDT",1644951902215,11.694,3113.24,3113.23,2.255]
["binance-futures","ETHUSDT",1644951922625,7.169,3110.92,3110.91,4.061]
["binance-futures","ETHUSDT",1644951963751,0.08,3111.49,3111.48,5.883]
["binance-futures","ETHUSDT",1644952026918,0.053,3110.29,3110.28,15.089]
["binance-futures","ETHUSDT",1644952061093,14.208,3113.39,3113.38,11.289]
["binance-futures","ETHUSDT",1644952090464,0.715,3111.48,3111.47,9.902]
["binance-futures","ETHUSDT",1644952124418,11.199,3112.3,3112.29,18.012]
["binance-futures","ETHUSDT",1644952166412,3.791,3112.5,3112.49,14.914]
["binance-futures","ETHUSDT",1644952229202,13.351,3114.86,3114.85,0.136]
["binance-futures","ETHUSDT",1644952273345,2.214,3114.26,3114.22,0.284]
["binance-futures","ETHUSDT",1644952300280,15.002,3113.69,3113.68,5.033]
["binance-futures","ETHUSDT",1644952381004,46.665,3112.01,3111.72,0.025]
["binance-futures","ETHUSDT",1644952386256,6.054,3112.19,3112.08,0.004]
["binance-futures","ETHUSDT",1644952450164,0.272,3114.15,3114.14,25.971]
["binance-futures","ETHUSDT",1644952489370,2.63,3114.64,3114.63,10.771]
["binance-futures","ETHUSDT",1644952554386,1.251,3111.51,3111.5,3.186]
["binance-futures","ETHUSDT",1644952592987,10.156,3111.25,3111.24,0.947]
["binance-futures","ETHUSDT",1644952611870,20.038,3110.0,3109.99,0.685]
["binance-futures","ETHUSDT",1644952652350,55.486,3111.29,3111.28,4.601]
["binance-futures","ETHUSDT",1644952682150,5.854,3112.87,3112.86,0.047]
["binance-futures","ETHUSDT",1644952749128,0.8,3116.72,3116.71,16.556]
["binance-futures","ETHUSDT",1644952787448,12.724,3118.08,3118.07,0.166]
["binance-futures","ETHUSDT",1644952814250,1.323,3117.01,3117.0,12.121]
["binance-futures","ETHUSDT",1644952853389,0.807,3118.74,3118.73,8.416]
["binance-futures","ETHUSDT",1644952882416,5.711,3119.8,3119.79,2.38]
["binance-futures","ETHUSDT",1644952957601,22.489,3115.99,3115.98,0.002]
["binance-futures","ETHUSDT",1644952989233,5.0,3114.7,3114.69,0.19]
["binance-futures","ETHUSDT",1644953018158,0.009,3113.52,3113.51,12.228]
["binance-futures","ETHUSDT",1644953054638,2.797,3111.83,3111.82,15.819]
["binance-futures","ETHUSDT",1644953121550,16.747,3111.01,3111.0,17.757]
["binance-futures","ETHUSDT",1644953154223,28.345,3111.77,3111.76,1.231]
["binance-futures","ETHUSDT",1644953212218,0.737,3112.54,3112.53,2.344]
["binance-futures","ETHUSDT",1644953221913,25.656,3111.62,3111.61,3.08]
["binance-futures","ETHUSDT",1644953273226,26.28,3111.48,3111.47,1.712]
["binance-futures","ETHUSDT",1644953337527,10.04,3112.81,3112.8,3.268]
["binance-futures","ETHUSDT",1644953369061,33.72,3112.65,3112.64,1.037]
["binance-futures","ETHUSDT",1644953428305,6.018,3114.89,3114.88,5.45]
["binance-futures","ETHUSDT",1644953432516,0.028,3113.84,3113.83,11.735]
["binance-futures","ETHUSDT",1644953494525,28.67,3112.2,3112.19,0.296]
["binance-futures","ETHUSDT",1644953540590,1.736,3108.46,3108.45,3.065]
["binance-futures","ETHUSDT",1644953568194,16.012,3110.41,3110.4,5.059]
["binance-futures","ETHUSDT",1644953636525,0.882,3110.23,3110.22,1.436]
["binance-futures","ETHUSDT",1644953679780,3.664,3110.41,3110.4,2.419]
["binance-futures","ETHUSDT",1644953712541,0.902,3112.73,3112.72,1.227]
["binance-futures","ETHUSDT",1644953759101,1.115,3113.05,3113.0,0.21]
["binance-futures","ETHUSDT",1644953789138,0.774,3111.59,3111.58,8.682]
["binance-futures","ETHUSDT",1644953862985,10.157,3112.43,3112.42,3.29]
["binance-futures","ETHUSDT",1644953898644,0.764,3112.27,3112.26,5.438]
["binance-futures","ETHUSDT",1644953935090,0.204,3115.57,3115.49,1.851]
["binance-futures","ETHUSDT",1644953981253,6.54,3114.07,3114.06,2.881]
["binance-futures","ETHUSDT",1644954006111,17.619,3113.59,3113.58,0.012]
["binance-futures","ETHUSDT",1644954081735,4.812,3113.8,3113.79,31.943]
["binance-futures","ETHUSDT",1644954096946,10.673,3114.21,3114.2,0.357]
["binance-futures","ETHUSDT",1644954145339,20.924,3106.16,3106.15,2.321]
["binance-futures","ETHUSDT",1644954185709,6.37,3105.42,3105.41,5.008]
["binance-futures","ETHUSDT",1644954243301,12.52,3105.55,3105.54,6.064]
["binance-futures","ETHUSDT",1644954270672,0.992,3107.54,3107.53,66.387]
["binance-futures","ETHUSDT",1644954287595,2.0,3109.39,3109.38,22.058]
["binance-futures","ETHUSDT",1644954332106,17.405,3112.78,3112.77,9.551]
["binance-futures","ETHUSDT",1644954403131,4.138,3115.05,3115.04,3.663]
["binance-futures","ETHUSDT",1644954433058,16.718,3116.46,3116.45,1.594]
["binance-futures","ETHUSDT",1644954471569,35.996,3115.49,3115.48,1.424]
["binance-futures","ETHUSDT",1644954493165,1.308,3116.18,3116.17,78.792]
["binance-futures","ETHUSDT",1644954536914,6.635,3115.93,3115.92,33.321]
["binance-futures","ETHUSDT",1644954616083,5.0,3116.79,3116.34,94.586]
["binance-futures","ETHUSDT",1644954657010,4.632,3116.58,3116.57,1.086]
["binance-futures","ETHUSDT",1644954687074,2.948,3115.69,3115.68,54.185]
["binance-futures","ETHUSDT",1644954713487,5.532,3116.04,3116.03,5.281]
["binance-futures","ETHUSDT",1644954789830,46.672,3109.52,3109.51,0.004]
["binance-futures","ETHUSDT",1644954818203,1.287,3107.54,3107.2,0.1]
["binance-futures","ETHUSDT",1644954857805,15.27,3109.82,3109.81,10.459]
["binance-futures","ETHUSDT",1644954884632,27.842,3110.38,3110.37,1.61]
["binance-futures","ETHUSDT",1644954966276,23.562,3110.65,3110.64,0.671]
["binance-futures","ETHUSDT",1644954980303,9.337,3110.32,3110.31,1.773]
["binance-futures","ETHUSDT",1644955038563,1.394,3107.08,3107.07,4.134]
["binance-futures","ETHUSDT",1644955085486,0.814,3107.86,3107.85,10.916]
["binance-futures","ETHUSDT",1644955105158,0.417,3106.88,3106.87,16.627]
["binance-futures","ETHUSDT",1644955180803,1.411,3108.75,3108.74,1.296]
["binance-futures","ETHUSDT",1644955200176,2.572,3108.75,3108.74,18.754]
["binance-futures","ETHUSDT",1644955242242,0.046,3105.71,3105.7,3.753]
["binance-futures","ETHUSDT",1644955268380,1.931,3108.49,3108.48,19.091]
["binance-futures","ETHUSDT",1644955335626,14.545,3111.88,3111.87,0.466]
["binance-futures","ETHUSDT",1644955374805,3.504,3111.4,3111.39,0.277]
["binance-futures","ETHUSDT",1644955394491,20.783,3111.22,3111.21,63.037]
["binance-futures","ETHUSDT",1644955436115,2.431,3111.7,3111.69,7.401]
["binance-futures","ETHUSDT",1644955464202,0.065,3111.73,3111.72,10.052]
["binance-futures","ETHUSDT",1644955546980,5.104,3113.29,3113.28,4.804]
["binance-futures","ETHUSDT",1644955575524,15.327,3112.92,3112.91,9.229]
["binance-futures","ETHUSDT",1644955613996,7.04,3112.47,3112.46,6.754]
["binance-futures","ETHUSDT",1644955658420,9.219,3112.95,3112.94,0.689]
["binance-futures","ETHUSDT",1644955713975,10.02,3113.37,3113.36,3.271]
["binance-futures","ETHUSDT",1644955754310,126.836,3114.01,3114.0,2.366]
["binance-futures","ETHUSDT",1644955778272,0.82,3114.59,3114.58,5.802]
["binance-futures","ETHUSDT",1644955807089,9.113,3115.86,3115.85,1.871]
["binance-futures","ETHUSDT",1644955858408,17.262,3115.39,3115.38,3.828]
["binance-futures","ETHUSDT",1644955913500,5.0,3116.48,3116.47,0.809]
["binance-futures","ETHUSDT",1644955960437,0.658,3116.01,3116.0,51.089]
["binance-futures","ETHUSDT",1644955981413,12.613,3116.6,3116.59,7.21]
["binance-futures","ETHUSDT",1644956011263,1.563,3116.41,3116.4,89.316]
["binance-futures","ETHUSDT",1644956072846,14.942,3117.25,3117.24,1.242]
["binance-futures","ETHUSDT",1644956117648,0.176,3115.05,3115.04,43.73]
["binance-futures","ETHUSDT",1644956152886,0.045,3113.6,3113.59,19.95]
["binance-futures","ETHUSDT",1644956176933,0.038,3113.16,3113.15,19.081]
["binance-futures","ETHUSDT",1644956257421,13.192,3113.37,3113.36,0.959]
["binance-futures","ETHUSDT",1644956281031,1.295,3114.36,3114.35,46.866]
["binance-futures","ETHUSDT",1644956327218,2316.357,3113.36,3113.35,13.139]
["binance-futures","ETHUSDT",1644956356175,0.632,3110.31,3110.3,36.086]
["binance-futures","ETHUSDT",1644956426242,1.44,3111.23,3111.22,37.269]
["binance-futures","ETHUSDT",1644956458386,9.196,3110.74,3110.73,21.387]
["binance-futures","ETHUSDT",1644956494447,32.26,3111.94,3111.93,2.205]
["binance-futures","ETHUSDT",1644956539443,9.083,3107.52,3107.51,0.029]
["binance-futures","ETHUSDT",1644956560475,0.006,3109.31,3109.16,35.302]
["binance-futures","ETHUSDT",1644956643694,66.772,3108.97,3108.96,0.108]
["binance-futures","ETHUSDT",1644956670186,16.104,3108.65,3108.64,4.058]
["binance-futures","ETHUSDT",1644956700961,0.785,3110.09,3110.08,0.908]
["binance-futures","ETHUSDT",1644956756165,10.477,3109.96,3109.95,1.567]
["binance-futures","ETHUSDT",1644956811892,1.826,3110.74,3110.73,35.896]
["binance-futures","ETHUSDT",1644956850625,33.308,3111.01,3111.0,0.138]
["binance-futures","ETHUSDT",1644956875521,15.489,3111.15,3111.14,0.247]
["binance-futures","ETHUSDT",1644956918279,42.553,3110.01,3110.0,0.557]
["binance-futures","ETHUSDT",1644956984230,10.316,3113.47,3113.46,5.0]
["binance-futures","ETHUSDT",1644957032041,18.963,3113.7,3113.69,5.492]
["binance-futures","ETHUSDT",1644957066268,34.459,3109.73,3109.72,3.554]
["binance-futures","ETHUSDT",1644957088276,7.569,3108.89,3108.88,4.019]
["binance-futures","ETHUSDT",1644957122948,1.435,3110.97,3110.96,59.754]
["binance-futures","ETHUSDT",1644957184902,0.017,3110.82,3110.81,6.465]
["binance-futures","ETHUSDT",1644957226909,49.542,3109.05,3109.04,0.93]
["binance-futures","ETHUSDT",1644957255369,22.673,3110.11,3110.1,1.063]
["binance-futures","ETHUSDT",1644957288894,0.425,3108.84,3108.83,33.943]
["binance-futures","ETHUSDT",1644957363405,0.341,3110.73,3110.72,4.669]
["binance-futures","ETHUSDT",1644957394938,3.293,3106.5,3106.45,18.159]
["binance-futures","ETHUSDT",1644957437121,1.221,3106.02,3106.01,9.133]
["binance-futures","ETHUSDT",1644957459056,4.139,3105.95,3105.94,17.814]
["binance-futures","ETHUSDT",1644957498511,4.977,3108.56,3108.55,0.66]
["binance-futures","ETHUSDT",1644957568613,6.719,3110.6,3110.59,1.891]
["binance-futures","ETHUSDT",1644957603277,6.842,3108.51,3108.5,1.507]
["binance-futures","ETHUSDT",1644957654240,15.553,3106.01,3106.0,6.997]
["binance-futures","ETHUSDT",1644957669270,17.37,3107.43,3107.42,2.639]
["binance-futures","ETHUSDT",1644957747710,3.886,3106.62,3106.61,3.135]
["binance-futures","ETHUSDT",1644957769985,2.008,3107.26,3107.21,0.66]
["binance-futures","ETHUSDT",1644957814722,7.707,3110.83,3110.82,0.533]
["binance-futures","ETHUSDT",1644957871367,2.248,3109.96,3109.95,33.784]
["binance-futures","ETHUSDT",1644957923714,0.233,3109.0,3108.99,12.313]
["binance-futures","ETHUSDT",1644957959912,2.743,3106.27,3106.26,19.414]
["binance-futures","ETHUSDT",1644957981891,14.387,3104.75,3104.74,25.99]
["binance-futures","ETHUSDT",1644958021601,16.201,3106.89,3106.88,0.809]
["binance-futures","ETHUSDT",1644958055191,36.106,3105.03,3105.02,1.888]
["binance-futures","ETHUSDT",1644958133718,58.686,3105.0,3104.99,0.098]
["binance-futures","ETHUSDT",1644958156292,5.14,3104.53,3104.52,12.361]
["binance-futures","ETHUSDT",1644958188994,19.135,3106.05,3106.04,0.135]
["binance-futures","ETHUSDT",1644958216217,5.0,3111.95,3111.94,15.844]
["binance-futures","ETHUSDT",1644958289474,10.2,3110.59,3110.58,0.841]
["binance-futures","ETHUSDT",1644958330774,1.132,3111.69,3111.6,0.224]
["binance-futures","ETHUSDT",1644958348451,0.03,3114.23,3114.12,8.504]
["binance-futures","ETHUSDT",1644958383385,4.185,3111.43,3111.42,2.725]
["binance-futures","ETHUSDT",1644958445257,0.323,3110.54,3110.53,10.612]
["binance-futures","ETHUSDT",1644958493500,0.317,3110.18,3110.17,2.211]
["binance-futures","ETHUSDT",1644958536870,39.127,3112.27,3112.26,0.052]
["binance-futures","ETHUSDT",1644958556032,1.835,3110.82,3110.81,36.636]
["binance-futures","ETHUSDT",1644958591638,2.883,3110.82,3110.81,50.82]
["binance-futures","ETHUSDT",1644958653515,7.045,3106.53,3106.52,6.602]
["binance-futures","ETHUSDT",1644958699217,1.93,3109.15,3109.14,54.583]
["binance-futures","ETHUSDT",1644958759192,3.091,3112.12,3112.11,18.71]
["binance-futures","ETHUSDT",1644958770949,10.371,3112.74,3112.73,4.593]
["binance-futures","ETHUSDT",1644958846713,20.327,3109.58,3109.57,0.105]
["binance-futures","ETHUSDT",1644958868007,2.236,3112.0,3111.99,18.071]
["binance-futures","ETHUSDT",1644958907853,2.402,3113.99,3113.98,9.845]
["binance-futures","ETHUSDT",1644958943628,8.8,3114.24,3114.23,1.639]
["binance-futures","ETHUSDT",1644958979652,1.418,3113.7,3113.69,6.754]
["binance-futures","ETHUSDT",1644959054260,1.004,3112.24,3112.23,79.103]
["binance-futures","ETHUSDT",1644959093124,27.646,3112.61,3112.6,0.056]
["binance-futures","ETHUSDT",1644959125785,0.743,3111.36,3111.35,8.42]
["binance-futures","ETHUSDT",1644959164104,1.322,3110.72,3110.71,5.698]
["binance-futures","ETHUSDT",1644959203553,7.139,3108.63,3108.62,5.459]
["binance-futures","ETHUSDT",1644959269339,24.526,3109.98,3109.97,1.132]
["binance-futures","ETHUSDT",1644959302486,9.349,3107.84,3107.83,10.123]
["binance-futures","ETHUSDT",1644959357416,142.369,3108.35,3108.34,0.543]
["binance-futures","ETHUSDT",1644959369254,5.975,3108.56,3108.55,1.363]
["binance-futures","ETHUSDT",1644959419998,14.86,3107.86,3107.85,0.42]
["binance-futures","ETHUSDT",1644959481597,23.446,3108.99,3108.98,0.929]
["binance-futures","ETHUSDT",1644959520597,21.831,3109.4,3109.39,0.895]
["binance-futures","ETHUSDT",1644959583544,0.646,3108.77,3108.76,10.337]
["binance-futures","ETHUSDT",1644959635562,0.551,3109.23,3109.22,16.336]
["binance-futures","ETHUSDT",1644959670865,13.512,3111.01,3111.0,4.518]
["binance-futures","ETHUSDT",1644959703388,0.163,3109.99,3109.98,55.835]
["binance-futures","ETHUSDT",1644959746206,0.004,3111.07,3111.06,11.201]
["binance-futures","ETHUSDT",1644959816595,3.741,3111.2,3111.19,7.617]
["binance-futures","ETHUSDT",1644959868085,0.476,3109.21,3109.2,3.941]
["binance-futures","ETHUSDT",1644959905543,0.329,3108.14,3108.13,20.982]
["binance-futures","ETHUSDT",1644959944998,3.836,3107.14,3107.13,17.358]
["binance-futures","ETHUSDT",1644959979734,2.307,3107.66,3107.65,27.692]
["binance-futures","ETHUSDT",1644960050571,15.381,3106.26,3106.25,1.369]
["binance-futures","ETHUSDT",1644960079518,15.364,3105.2,3105.19,0.461]
["binance-futures","ETHUSDT",1644960111836,32.485,3104.01,3104.0,121.94]
["binance-futures","ETHUSDT",1644960149960,9.154,3104.04,3104.03,13.464]
["binance-futures","ETHUSDT",1644960203285,5.322,3097.56,3097.55,1.531]
["binance-futures","ETHUSDT",1644960240373,27.232,3099.93,3099.92,0.618]
["binance-futures","ETHUSDT",1644960285143,21.713,3097.61,3097.6,0.951]
["binance-futures","ETHUSDT",1644960299103,0.352,3098.5,3098.49,9.518]
["binance-futures","ETHUSDT",1644960336383,7.719,3100.25,3100.24,5.928]
["binance-futures","ETHUSDT",1644960391095,59.096,3100.02,3100.0,6.954]
["binance-futures","ETHUSDT",1644960428635,21.505,3098.84,3098.83,4.1]
["binance-futures","ETHUSDT",1644960484956,6.52,3098.7,3098.69,3.138]
["binance-futures","ETHUSDT",1644960526522,6.867,3099.0,3098.99,0.873]
["binance-futures","ETHUSDT",1644960557697,76.443,3098.82,3098.81,12.955]
["binance-futures","ETHUSDT",1644960576714,71.388,3098.82,3098.81,21.71]
["binance-futures","ETHUSDT",1644960606273,8.589,3098.49,3098.48,15.672]
["binance-futures","ETHUSDT",1644960660320,0.282,3098.82,3098.81,22.296]
["binance-futures","ETHUSDT",1644960699537,8.939,3098.77,3098.76,0.82]
["binance-futures","ETHUSDT",1644960734067,6.354,3096.94,3096.93,26.443]
["binance-futures","ETHUSDT",1644960762986,2.041,3095.61,3095.6,0.195]
["binance-futures","ETHUSDT",1644960788692,0.353,3091.79,3091.78,6.457]
["binance-futures","ETHUSDT",1644960849180,5.909,3095.0,3094.99,9.534]
["binance-futures","ETHUSDT",1644960852537,2.224,3095.06,3095.05,40.935]
["binance-futures","ETHUSDT",1644960904008,12.459,3094.61,3094.6,4.506]
["binance-futures","ETHUSDT",1644960939286,36.191,3095.59,3095.58,2.703]
["binance-futures","ETHUSDT",1644960995834,2.262,3096.1,3096.09,24.428]
["binance-futures","ETHUSDT",1644961026060,5.185,3095.9,3095.89,4.877]
["binance-futures","ETHUSDT",1644961033675,10.059,3095.89,3095.88,5.032]
["binance-futures","ETHUSDT",1644961090026,0.618,3093.93,3093.92,1.624]
["binance-futures","ETHUSDT",1644961131289,12.91,3093.46,3093.45,16.554]
["binance-futures","ETHUSDT",1644961191286,3.892,3095.0,3094.99,43.519]
["binance-futures","ETHUSDT",1644961220955,48.825,3097.56,3097.55,2.242]
["binance-futures","ETHUSDT",1644961233439,1.659,3097.26,3097.25,36.71]
["binance-futures","ETHUSDT",1644961281520,5.025,3095.82,3095.81,0.624]
["binance-futures","ETHUSDT",1644961351792,7.575,3096.71,3096.7,11.107]
["binance-futures","ETHUSDT",1644961379459,0.186,3095.55,3095.54,25.281]
["binance-futures","ETHUSDT",1644961414129,6.512,3094.87,3094.86,38.178]
["binance-futures","ETHUSDT",1644961469772,7.305,3095.7,3095.69,9.458]
["binance-futures","ETHUSDT",1644961470406,19.029,3095.7,3095.69,8.388]
["binance-futures","ETHUSDT",1644961548751,4.726,3097.81,3097.8,0.814]
["binance-futures","ETHUSDT",1644961580219,28.981,3098.79,3098.78,39.422]
["binance-futures","ETHUSDT",1644961612590,2.334,3099.05,3099.04,11.392]
["binance-futures","ETHUSDT",1644961638728,30.119,3098.18,3098.17,0.634]
["binance-futures","ETHUSDT",1644961688089,22.759,3098.12,3098.11,0.366]
["binance-futures","ETHUSDT",1644961752606,0.002,3097.13,3097.12,37.783]
["binance-futures","ETHUSDT",1644961795799,26.397,3097.64,3097.63,0.944]
["binance-futures","ETHUSDT",1644961816635,0.94,3098.21,3098.2,4.06]
["binance-futures","ETHUSDT",1644961853391,71.001,3098.11,3098.1,0.27]
["binance-futures","ETHUSDT",1644961902482,5.711,3098.34,3098.33,6.943]
["binance-futures","ETHUSDT",1644961963866,5.668,3098.41,3098.39,0.2]
["binance-futures","ETHUSDT",1644961993804,15.195,3098.13,3098.12,2.835]
["binance-futures","ETHUSDT",1644962062376,11.111,3099.51,3099.5,0.343]
["binance-futures","ETHUSDT",1644962110049,11.918,3099.3,3099.29,1.376]
["binance-futures","ETHUSDT",1644962123428,16.642,3098.39,3098.38,2.001]
["binance-futures","ETHUSDT",1644962183469,10.835,3098.51,3098.5,5.092]
["binance-futures","ETHUSDT",1644962215516,2.458,3097.31,3097.3,22.733]
["binance-futures","ETHUSDT",1644962285055,0.1,3096.18,3096.11,9.664]
["binance-futures","ETHUSDT",1644962327566,0.086,3097.9,3097.89,78.085]
["binance-futures","ETHUSDT",1644962358018,0.094,3096.92,3096.91,9.019]
["binance-futures","ETHUSDT",1644962385240,0.634,3097.11,3097.1,1.839]
["binance-futures","ETHUSDT",1644962385272,0.636,3097.11,3097.1,1.839]
["binance-futures","ETHUSDT",1644962385309,0.324,3097.11,3097.1,1.842]
["binance-futures","ETHUSDT",1644962385336,0.324,3097.11,3097.1,1.844]
["binance-futures","ETHUSDT",1644962385381,0.1,3097.06,3096.96,1.613]
["binance-futures","ETHUSDT",1644962385413,0.39,3096.95,3096.94,0.42]
["binance-futures","ETHUSDT",1644962385444,17.469,3096.87,3096.86,2.075]
["binance-futures","ETHUSDT",1644962385510,0.1,3096.43,3096.42,1.631]
["binance-futures","ETHUSDT",1644962385541,0.06,3096.41,3096.39,0.501]
["binance-futures","ETHUSDT",1644962385578,0.06,3096.41,3096.39,0.541]
["binance-futures","ETHUSDT",1644962385645,2.894,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962385674,7.894,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962385741,14.93,3096.4,3096.39,0.559]
["binance-futures","ETHUSDT",1644962385775,13.82,3096.4,3096.39,0.559]
["binance-futures","ETHUSDT",1644962385809,11.822,3096.4,3096.39,0.559]
["binance-futures","ETHUSDT",1644962385841,12.197,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962385875,12.487,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962385941,12.491,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962386042,7.491,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962386065,7.116,3096.4,3096.39,0.541]
["binance-futures","ETHUSDT",1644962386102,13.575,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386203,14.006,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386237,7.547,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386305,7.545,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386337,7.547,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386375,7.116,3096.4,3096.39,0.54]
["binance-futures","ETHUSDT",1644962386522,7.101,3096.4,3096.39,0.671]
["binance-futures","ETHUSDT",1644962386549,0.928,3096.4,3096.39,1.992]
["binance-futures","ETHUSDT",1644962386583,0.93,3096.4,3096.39,2.056]
["binance-futures","ETHUSDT",1644962386795,0.93,3096.4,3096.39,2.058]
["binance-futures","ETHUSDT",1644962387212,0.93,3096.4,3096.39,2.06]
["binance-futures","ETHUSDT",1644962387458,1.613,3096.47,3096.46,0.42]
["binance-futures","ETHUSDT",1644962387496,1.613,3096.47,3096.46,0.422]
["binance-futures","ETHUSDT",1644962387529,2.751,3096.47,3096.46,0.422]
["binance-futures","ETHUSDT",1644962387639,2.726,3096.47,3096.46,0.461]
["binance-futures","ETHUSDT",1644962387716,2.726,3096.47,3096.46,0.463]
["binance-futures","ETHUSDT",1644962387768,2.726,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962387884,1.113,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962387996,1.475,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962388063,1.113,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962388090,1.188,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962388128,1.138,3096.47,3096.46,0.363]
["binance-futures","ETHUSDT",1644962388156,1.115,3096.47,3096.46,0.324]
["binance-futures","ETHUSDT",1644962388195,1.115,3096.47,3096.46,0.587]
["binance-futures","ETHUSDT",1644962388340,1.115,3096.47,3096.46,0.589]
["binance-futures","ETHUSDT",1644962388407,1.316,3096.47,3096.46,0.589]
["binance-futures","ETHUSDT",1644962388438,1.343,3096.47,3096.46,0.589]
["binance-futures","ETHUSDT",1644962388460,1.32,3096.47,3096.46,0.269]
["binance-futures","ETHUSDT",1644962388479,1.504,3096.47,3096.46,0.269]
["binance-futures","ETHUSDT",1644962388532,1.597,3096.47,3096.46,0.269]
["binance-futures","ETHUSDT",1644962388620,1.597,3096.47,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388637,29.042,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388657,30.637,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388677,32.25,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388693,32.248,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388831,31.433,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388854,31.569,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388872,32.569,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388890,32.664,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388912,32.528,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962388950,32.654,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962389022,32.638,3096.46,3096.45,4.565]
["binance-futures","ETHUSDT",1644962389047,32.638,3096.46,3096.45,4.567]
["binance-futures","ETHUSDT",1644962389063,31.951,3096.46,3096.45,4.567]
["binance-futures","ETHUSDT",1644962389081,32.055,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389096,38.977,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389150,55.751,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389168,47.081,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389201,43.785,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389246,48.172,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389284,43.785,3096.46,3096.45,4.698]
["binance-futures","ETHUSDT",1644962389338,43.785,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389450,43.679,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389466,10.766,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389480,5.962,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389500,12.962,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389516,12.858,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389570,12.858,3096.46,3096.45,4.758]
["binance-futures","ETHUSDT",1644962389624,12.858,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389773,12.858,3096.46,3096.45,4.802]
["binance-futures","ETHUSDT",1644962389814,13.148,3096.46,3096.45,4.701]
["binance-futures","ETHUSDT",1644962389936,19.948,3096.46,3096.45,3.087]
["binance-futures","ETHUSDT",1644962389993,2.676,3096.28,3096.22,0.42]
["binance-futures","ETHUSDT",1644962390010,0.42,3096.36,3096.2,0.42]
["binance-futures","ETHUSDT",1644962390029,2.0,3096.27,3096.21,0.181]
["binance-futures","ETHUSDT",1644962390043,2.0,3096.27,3096.22,0.42]
["binance-futures","ETHUSDT",1644962390060,2.0,3096.27,3096.23,0.42]
["binance-futures","ETHUSDT",1644962390077,0.093,3096.24,3096.21,0.181]
["binance-futures","ETHUSDT",1644962390094,2.714,3096.22,3096.21,0.181]
["binance-futures","ETHUSDT",1644962390125,2.714,3096.22,3096.12,0.42]
["binance-futures","ETHUSDT",1644962390142,0.038,3096.22,3096.12,1.741]
["binance-futures","ETHUSDT",1644962390158,2.0,3096.21,3096.19,0.42]
["binance-futures","ETHUSDT",1644962390174,0.038,3096.13,3096.12,1.321]
["binance-futures","ETHUSDT",1644962390185,0.038,3096.13,3096.12,6.321]
["binance-futures","ETHUSDT",1644962390209,0.038,3096.13,3096.12,6.708]
["binance-futures","ETHUSDT",1644962390222,0.051,3096.13,3096.12,9.916]
["binance-futures","ETHUSDT",1644962390270,0.051,3096.13,3096.12,14.125]
["binance-futures","ETHUSDT",1644962390312,0.051,3096.13,3096.12,14.135]
["binance-futures","ETHUSDT",1644962390353,0.828,3096.1,3095.92,2.931]
["binance-futures","ETHUSDT",1644962390369,0.038,3096.04,3095.97,0.42]
["binance-futures","ETHUSDT",1644962390382,0.038,3096.04,3095.97,2.201]
["binance-futures","ETHUSDT",1644962390401,0.038,3096.04,3096.02,0.42]
["binance-futures","ETHUSDT",1644962390420,0.129,3096.04,3095.99,0.42]
["binance-futures","ETHUSDT",1644962390434,0.364,3096.0,3095.99,0.42]
["binance-futures","ETHUSDT",1644962390452,0.399,3095.99,3095.98,1.486]
["binance-futures","ETHUSDT",1644962390485,0.51,3095.99,3095.98,1.486]
["binance-futures","ETHUSDT",1644962390518,0.149,3095.99,3095.89,2.675]
["binance-futures","ETHUSDT",1644962390546,0.149,3095.99,3095.98,0.422]
["binance-futures","ETHUSDT",1644962390582,0.242,3095.99,3095.98,0.422]
["binance-futures","ETHUSDT",1644962390615,0.242,3095.99,3095.98,3.253]
["binance-futures","ETHUSDT",1644962390747,0.255,3095.99,3095.98,3.253]
["binance-futures","ETHUSDT",1644962390787,0.255,3095.99,3095.98,1.29]
["binance-futures","ETHUSDT",1644962390817,0.255,3095.99,3095.98,0.84]
["binance-futures","ETHUSDT",1644962390849,0.255,3095.99,3095.98,3.205]
["binance-futures","ETHUSDT",1644962390881,0.255,3095.99,3095.98,3.207]
["binance-futures","ETHUSDT",1644962390949,0.346,3095.99,3095.98,3.207]
["binance-futures","ETHUSDT",1644962391252,0.346,3095.99,3095.98,3.21]
["binance-futures","ETHUSDT",1644962391359,0.348,3095.99,3095.98,3.21]
["binance-futures","ETHUSDT",1644962391431,0.348,3095.99,3095.98,3.215]
["binance-futures","ETHUSDT",1644962391461,0.299,3095.99,3095.98,3.408]
["binance-futures","ETHUSDT",1644962391494,0.299,3095.99,3095.98,3.41]
["binance-futures","ETHUSDT",1644962391561,0.299,3095.99,3095.98,3.209]
["binance-futures","ETHUSDT",1644962391600,0.512,3095.99,3095.98,3.209]
["binance-futures","ETHUSDT",1644962391632,0.512,3095.99,3095.98,3.34]
["binance-futures","ETHUSDT",1644962391675,0.512,3095.99,3095.98,4.562]
["binance-futures","ETHUSDT",1644962391912,0.512,3095.99,3095.98,4.564]
["binance-futures","ETHUSDT",1644962391970,0.492,3095.99,3095.98,9.564]
["binance-futures","ETHUSDT",1644962392156,0.492,3095.99,3095.98,9.582]
["binance-futures","ETHUSDT",1644962392228,0.492,3095.99,3095.98,9.595]
["binance-futures","ETHUSDT",1644962392258,0.495,3095.99,3095.98,9.592]
["binance-futures","ETHUSDT",1644962392298,0.497,3095.99,3095.98,9.592]
["binance-futures","ETHUSDT",1644962392369,0.499,3095.99,3095.98,9.592]
["binance-futures","ETHUSDT",1644962392405,0.499,3095.99,3095.98,10.145]
["binance-futures","ETHUSDT",1644962392441,0.499,3095.99,3095.98,10.041]
["binance-futures","ETHUSDT",1644962392474,0.457,3095.99,3095.98,10.097]
["binance-futures","ETHUSDT",1644962393046,0.457,3095.99,3095.98,10.101]
["binance-futures","ETHUSDT",1644962393181,0.457,3095.99,3095.98,10.111]
["binance-futures","ETHUSDT",1644962393224,0.457,3095.99,3095.98,10.105]
["binance-futures","ETHUSDT",1644962393254,0.444,3095.99,3095.98,10.105]
["binance-futures","ETHUSDT",1644962393288,0.456,3095.99,3095.98,10.105]
["binance-futures","ETHUSDT",1644962393491,0.456,3095.99,3095.98,10.104]
["binance-futures","ETHUSDT",1644962393790,0.458,3095.99,3095.98,10.104]
["binance-futures","ETHUSDT",1644962394043,0.458,3095.99,3095.98,24.427]
["binance-futures","ETHUSDT",1644962394080,1.169,3096.26,3096.18,3.759]
["binance-futures","ETHUSDT",1644962394107,0.002,3096.29,3096.28,1.335]
["binance-futures","ETHUSDT",1644962394142,0.002,3096.29,3096.28,1.789]
["binance-futures","ETHUSDT",1644962394238,0.002,3096.29,3096.28,1.817]
["binance-futures","ETHUSDT",1644962394370,0.004,3096.29,3096.28,1.817]
["binance-futures","ETHUSDT",1644962394408,0.004,3096.29,3096.28,1.819]
["binance-futures","ETHUSDT",1644962394440,0.004,3096.29,3096.28,1.908]
["binance-futures","ETHUSDT",1644962394501,0.004,3096.29,3096.28,1.91]
["binance-futures","ETHUSDT",1644962394515,0.004,3096.29,3096.28,2.077]
["binance-futures","ETHUSDT",1644962394585,0.326,3096.29,3096.28,2.077]
["binance-futures","ETHUSDT",1644962394672,0.326,3096.29,3096.28,1.91]
["binance-futures","ETHUSDT",1644962394760,0.326,3096.29,3096.28,1.456]
["binance-futures","ETHUSDT",1644962394773,0.326,3096.29,3096.28,1.51]
["binance-futures","ETHUSDT",1644962394847,0.326,3096.29,3096.28,1.456]
["binance-futures","ETHUSDT",1644962394914,0.326,3096.29,3096.28,1.568]
["binance-futures","ETHUSDT",1644962394946,0.326,3096.29,3096.28,1.456]
["binance-futures","ETHUSDT",1644962395062,0.326,3096.29,3096.28,1.46]
["binance-futures","ETHUSDT",1644962395143,0.324,3096.29,3096.28,1.46]
["binance-futures","ETHUSDT",1644962395243,0.324,3096.29,3096.28,1.427]
["binance-futures","ETHUSDT",1644962395348,0.324,3096.29,3096.28,1.431]
["binance-futures","ETHUSDT",1644962395418,0.324,3096.29,3096.28,1.466]
["binance-futures","ETHUSDT",1644962395522,0.324,3096.29,3096.28,1.521]
["binance-futures","ETHUSDT",1644962395552,0.698,3096.29,3096.28,2.076]
["binance-futures","ETHUSDT",1644962395666,0.341,3096.29,3096.28,2.076]
["binance-futures","ETHUSDT",1644962395738,0.324,3096.29,3096.28,2.186]
["binance-futures","ETHUSDT",1644962395995,0.324,3096.29,3096.22,4.282]
["binance-futures","ETHUSDT",1644962396029,0.324,3096.29,3096.27,0.42]
["binance-futures","ETHUSDT",1644962396066,0.324,3096.29,3096.28,0.06]
["binance-futures","ETHUSDT",1644962396098,0.324,3096.29,3096.28,0.721]
["binance-futures","ETHUSDT",1644962396132,0.336,3096.29,3096.28,0.721]
["binance-futures","ETHUSDT",1644962396162,0.338,3096.29,3096.28,0.721]
["binance-futures","ETHUSDT",1644962396227,0.338,3096.29,3096.28,1.675]
["binance-futures","ETHUSDT",1644962396259,0.326,3096.29,3096.28,1.675]
["binance-futures","ETHUSDT",1644962396336,0.326,3096.29,3096.28,0.781]
["binance-futures","ETHUSDT",1644962396427,0.326,3096.29,3096.28,0.721]
["binance-futures","ETHUSDT",1644962396548,0.326,3096.29,3096.28,0.854]
["binance-futures","ETHUSDT",1644962396566,0.331,3096.29,3096.28,0.854]
["binance-futures","ETHUSDT",1644962396606,0.19,3096.29,3096.28,0.854]
["binance-futures","ETHUSDT",1644962396621,0.203,3096.29,3096.28,0.661]
["binance-futures","ETHUSDT",1644962396708,0.203,3096.29,3096.28,0.792]
["binance-futures","ETHUSDT",1644962396725,0.19,3096.29,3096.28,0.792]
["binance-futures","ETHUSDT",1644962396781,0.19,3096.29,3096.28,0.925]
["binance-futures","ETHUSDT",1644962396824,0.19,3096.29,3096.28,0.803]
["binance-futures","ETHUSDT",1644962396877,0.19,3096.29,3096.28,0.81]
["binance-futures","ETHUSDT",1644962396927,0.19,3096.29,3096.28,0.799]
["binance-futures","ETHUSDT",1644962396998,0.02,3096.28,3096.25,0.42]
["binance-futures","ETHUSDT",1644962397018,0.02,3096.28,3096.26,0.81]
["binance-futures","ETHUSDT",1644962397034,0.02,3096.28,3096.27,0.103]
["binance-futures","ETHUSDT",1644962397084,0.025,3096.28,3096.27,0.103]
["binance-futures","ETHUSDT",1644962397122,0.025,3096.28,3096.27,0.754]
["binance-futures","ETHUSDT",1644962397139,0.092,3096.28,3096.27,0.651]
["binance-futures","ETHUSDT",1644962397174,0.094,3096.28,3096.27,0.651]
["binance-futures","ETHUSDT",1644962397221,0.094,3096.28,3096.13,2.776]
["binance-futures","ETHUSDT",1644962397239,0.094,3096.28,3096.19,0.42]
["binance-futures","ETHUSDT",1644962397254,0.094,3096.28,3096.21,0.42]
["binance-futures","ETHUSDT",1644962397290,0.002,3096.25,3096.21,0.42]
["binance-futures","ETHUSDT",1644962397309,1.235,3096.44,3096.24,0.42]
["binance-futures","ETHUSDT",1644962397328,5.737,3096.43,3096.28,5.0]
["binance-futures","ETHUSDT",1644962397343,5.737,3096.43,3096.32,0.42]
["binance-futures","ETHUSDT",1644962397361,1.222,3096.43,3096.33,0.624]
["binance-futures","ETHUSDT",1644962397376,1.222,3096.43,3096.34,0.102]
["binance-futures","ETHUSDT",1644962397396,1.222,3096.43,3096.36,0.051]
["binance-futures","ETHUSDT",1644962397412,1.222,3096.43,3096.35,0.42]
["binance-futures","ETHUSDT",1644962397430,0.42,3096.41,3096.36,0.204]
["binance-futures","ETHUSDT",1644962397449,0.322,3096.42,3096.37,0.221]
["binance-futures","ETHUSDT",1644962397468,0.42,3096.4,3096.37,0.119]
["binance-futures","ETHUSDT",1644962397485,0.42,3096.39,3096.37,0.119]
["binance-futures","ETHUSDT",1644962397517,0.422,3096.39,3096.28,5.0]
["binance-futures","ETHUSDT",1644962397536,0.422,3096.39,3096.29,0.42]
["binance-futures","ETHUSDT",1644962397553,0.373,3096.38,3096.29,0.42]
["binance-futures","ETHUSDT",1644962397586,0.42,3096.35,3096.33,0.042]
["binance-futures","ETHUSDT",1644962397604,1.234,3096.37,3096.33,0.042]
["binance-futures","ETHUSDT",1644962397619,1.412,3096.34,3096.33,0.042]
["binance-futures","ETHUSDT",1644962397639,6.005,3096.34,3096.33,0.069]
["binance-futures","ETHUSDT",1644962397691,6.005,3096.34,3096.33,0.095]
["binance-futures","ETHUSDT",1644962397905,1.49,3096.34,3096.33,0.095]
["binance-futures","ETHUSDT",1644962397924,0.498,3096.34,3096.33,0.095]
["binance-futures","ETHUSDT",1644962397962,2.676,3096.17,3096.12,1.617]
["binance-futures","ETHUSDT",1644962397981,5.078,3096.34,3096.33,0.1]
["binance-futures","ETHUSDT",1644962398017,6.983,3096.34,3096.33,0.1]
["binance-futures","ETHUSDT",1644962398038,6.983,3096.34,3096.12,1.617]
["binance-futures","ETHUSDT",1644962398053,0.002,3096.23,3096.12,1.617]
["binance-futures","ETHUSDT",1644962398070,0.002,3096.23,3096.17,0.199]
["binance-futures","ETHUSDT",1644962398085,0.002,3096.23,3096.21,0.42]
["binance-futures","ETHUSDT",1644962398102,0.002,3096.23,3096.22,0.584]
["binance-futures","ETHUSDT",1644962398117,0.002,3096.23,3096.22,0.164]
["binance-futures","ETHUSDT",1644962398134,0.002,3096.23,3096.22,0.081]
["binance-futures","ETHUSDT",1644962398168,0.772,3096.23,3096.22,0.081]
["binance-futures","ETHUSDT",1644962398202,0.772,3096.23,3096.22,0.085]
["binance-futures","ETHUSDT",1644962398217,0.002,3096.23,3096.22,0.004]
["binance-futures","ETHUSDT",1644962398233,2.678,3096.23,3096.22,0.741]
["binance-futures","ETHUSDT",1644962398272,0.008,3096.23,3096.22,0.741]
["binance-futures","ETHUSDT",1644962398307,0.008,3096.23,3096.22,0.743]
["binance-futures","ETHUSDT",1644962398323,0.008,3096.23,3096.22,1.083]
["binance-futures","ETHUSDT",1644962398435,0.01,3096.23,3096.22,1.083]
["binance-futures","ETHUSDT",1644962398461,0.01,3096.23,3096.22,1.295]
["binance-futures","ETHUSDT",1644962398477,0.01,3096.23,3096.22,0.955]
["binance-futures","ETHUSDT",1644962398510,0.01,3096.23,3096.22,0.948]
["binance-futures","ETHUSDT",1644962398533,0.01,3096.23,3096.22,1.288]
["binance-futures","ETHUSDT",1644962398724,1.0,3096.2,3096.18,0.42]
["binance-futures","ETHUSDT",1644962398742,0.42,3096.21,3096.2,0.155]
["binance-futures","ETHUSDT",1644962398759,0.004,3096.23,3096.1,0.42]
["binance-futures","ETHUSDT",1644962398777,0.006,3096.21,3096.08,1.612]
["binance-futures","ETHUSDT",1644962398822,0.006,3096.21,3096.06,0.45]
["binance-futures","ETHUSDT",1644962398844,0.006,3096.21,3096.11,0.42]
["binance-futures","ETHUSDT",1644962398878,0.006,3096.21,3096.18,0.178]
["binance-futures","ETHUSDT",1644962398902,0.006,3096.21,3096.19,0.051]
["binance-futures","ETHUSDT",1644962398914,0.006,3096.21,3096.17,0.403]
["binance-futures","ETHUSDT",1644962398932,0.006,3096.21,3096.18,0.159]
["binance-futures","ETHUSDT",1644962398946,0.006,3096.21,3096.2,0.251]
["binance-futures","ETHUSDT",1644962398961,0.008,3096.21,3096.2,0.166]
["binance-futures","ETHUSDT",1644962398984,0.008,3096.21,3096.17,0.326]
["binance-futures","ETHUSDT",1644962398999,0.008,3096.21,3096.2,5.0]
["binance-futures","ETHUSDT",1644962399016,0.008,3096.21,3096.2,5.555]
["binance-futures","ETHUSDT",1644962399031,2.684,3096.21,3096.2,5.555]
["binance-futures","ETHUSDT",1644962399053,2.684,3096.21,3096.2,5.908]
["binance-futures","ETHUSDT",1644962399072,2.684,3096.21,3096.2,6.24]
["binance-futures","ETHUSDT",1644962399089,2.686,3096.21,3096.2,6.24]
["binance-futures","ETHUSDT",1644962399168,2.686,3096.21,3096.2,5.833]
["binance-futures","ETHUSDT",1644962399179,2.686,3096.21,3096.2,5.278]
["binance-futures","ETHUSDT",1644962399235,2.686,3096.21,3096.2,6.096]
["binance-futures","ETHUSDT",1644962399253,2.686,3096.21,3096.2,6.332]
["binance-futures","ETHUSDT",1644962399286,2.686,3096.21,3096.2,6.463]
["binance-futures","ETHUSDT",1644962399340,0.01,3096.21,3096.2,6.473]
["binance-futures","ETHUSDT",1644962399581,0.014,3096.21,3096.2,6.473]
["binance-futures","ETHUSDT",1644962399702,0.014,3096.21,3096.2,6.476]
["binance-futures","ETHUSDT",1644962400034,0.014,3096.21,3096.2,1.883]
["binance-futures","ETHUSDT",1644962400051,0.014,3096.21,3096.2,1.644]
["binance-futures","ETHUSDT",1644962400065,0.046,3096.21,3096.2,1.644]
["binance-futures","ETHUSDT",1644962400117,0.046,3096.21,3096.2,1.647]
["binance-futures","ETHUSDT",1644962400192,0.014,3096.21,3096.2,1.317]
["binance-futures","ETHUSDT",1644962400205,0.02,3096.21,3096.2,1.453]
["binance-futures","ETHUSDT",1644962400223,0.02,3096.21,3096.2,1.559]
["binance-futures","ETHUSDT",1644962400248,0.02,3096.21,3096.2,1.423]
["binance-futures","ETHUSDT",1644962400285,0.022,3096.21,3096.2,1.297]
["binance-futures","ETHUSDT",1644962400364,0.022,3096.21,3096.2,0.198]
["binance-futures","ETHUSDT",1644962400380,0.212,3096.21,3096.2,0.198]
["binance-futures","ETHUSDT",1644962400413,0.446,3096.21,3096.2,0.043]
["binance-futures","ETHUSDT",1644962400429,0.446,3096.21,3096.2,1.478]
["binance-futures","ETHUSDT",1644962400478,0.446,3096.21,3096.2,1.488]
["binance-futures","ETHUSDT",1644962400513,0.212,3096.21,3096.2,1.772]
["binance-futures","ETHUSDT",1644962400601,0.212,3096.21,3096.2,0.838]
["binance-futures","ETHUSDT",1644962400617,0.212,3096.21,3096.2,0.554]
["binance-futures","ETHUSDT",1644962400652,0.26,3096.21,3096.2,0.556]
["binance-futures","ETHUSDT",1644962400706,1.222,3096.41,3096.4,0.2]
["binance-futures","ETHUSDT",1644962400720,4.096,3096.41,3096.22,2.132]
["binance-futures","ETHUSDT",1644962400735,0.255,3096.29,3096.22,2.132]
["binance-futures","ETHUSDT",1644962400756,0.255,3096.29,3096.23,0.42]
["binance-futures","ETHUSDT",1644962400768,0.84,3096.29,3096.23,0.42]
["binance-futures","ETHUSDT",1644962400788,0.028,3096.32,3096.2,1.36]
["binance-futures","ETHUSDT",1644962400842,0.028,3096.32,3096.21,0.521]
["binance-futures","ETHUSDT",1644962400858,0.028,3096.32,3096.31,0.42]
["binance-futures","ETHUSDT",1644962400924,0.028,3096.32,3096.31,0.708]
["binance-futures","ETHUSDT",1644962400941,0.107,3096.32,3096.31,0.724]
["binance-futures","ETHUSDT",1644962400954,0.105,3096.32,3096.31,0.724]
["binance-futures","ETHUSDT",1644962401025,0.105,3096.32,3096.31,0.436]
["binance-futures","ETHUSDT",1644962401041,0.105,3096.32,3096.31,2.112]
["binance-futures","ETHUSDT",1644962401058,1.042,3096.32,3096.31,2.112]
["binance-futures","ETHUSDT",1644962401079,1.042,3096.32,3096.31,1.532]
["binance-futures","ETHUSDT",1644962401145,0.105,3096.32,3096.31,1.532]
["binance-futures","ETHUSDT",1644962401161,0.102,3096.32,3096.31,1.532]
["binance-futures","ETHUSDT",1644962401177,2.778,3096.32,3096.31,1.532]
["binance-futures","ETHUSDT",1644962401199,2.789,3096.32,3096.31,1.432]
["binance-futures","ETHUSDT",1644962401215,2.992,3096.32,3096.31,1.432]
["binance-futures","ETHUSDT",1644962401249,0.452,3096.32,3096.31,1.432]
["binance-futures","ETHUSDT",1644962401265,0.709,3096.32,3096.31,1.432]
["binance-futures","ETHUSDT",1644962401370,0.709,3096.32,3096.31,1.413]
["binance-futures","ETHUSDT",1644962401387,0.282,3096.32,3096.31,1.42]
["binance-futures","ETHUSDT",1644962401402,0.471,3096.32,3096.31,1.42]
["binance-futures","ETHUSDT",1644962401436,0.471,3096.32,3096.31,1.456]
["binance-futures","ETHUSDT",1644962401452,0.471,3096.32,3096.31,1.458]
["binance-futures","ETHUSDT",1644962401471,0.282,3096.32,3096.31,1.565]
["binance-futures","ETHUSDT",1644962401523,0.287,3096.32,3096.31,1.581]
["binance-futures","ETHUSDT",1644962401556,0.142,3096.32,3096.31,1.581]
["binance-futures","ETHUSDT",1644962401574,0.021,3096.32,3096.31,1.581]
["binance-futures","ETHUSDT",1644962401593,0.041,3096.32,3096.31,2.003]
["binance-futures","ETHUSDT",1644962401668,0.041,3096.32,3096.31,2.191]
["binance-futures","ETHUSDT",1644962401687,0.041,3096.32,3096.31,1.769]
["binance-futures","ETHUSDT",1644962401733,0.041,3096.32,3096.31,1.836]
["binance-futures","ETHUSDT",1644962401755,0.041,3096.32,3096.31,1.803]
["binance-futures","ETHUSDT",1644962401771,0.041,3096.32,3096.31,1.912]
["binance-futures","ETHUSDT",1644962401790,0.041,3096.32,3096.31,4.865]
["binance-futures","ETHUSDT",1644962401824,0.038,3096.32,3096.31,4.865]
["binance-futures","ETHUSDT",1644962401843,0.038,3096.32,3096.31,4.996]
["binance-futures","ETHUSDT",1644962402018,0.038,3096.32,3096.31,4.993]
["binance-futures","ETHUSDT",1644962402040,0.038,3096.32,3096.31,4.931]
["binance-futures","ETHUSDT",1644962402135,1.116,3096.41,3096.4,0.12]
["binance-futures","ETHUSDT",1644962402151,0.297,3096.42,3096.4,0.286]
["binance-futures","ETHUSDT",1644962402183,1.82,3096.41,3096.4,0.12]
["binance-futures","ETHUSDT",1644962402251,1.815,3096.41,3096.4,0.12]
["binance-futures","ETHUSDT",1644962402303,1.817,3096.41,3096.4,0.122]
["binance-futures","ETHUSDT",1644962402325,1.817,3096.41,3096.4,0.167]
["binance-futures","ETHUSDT",1644962402394,1.817,3096.41,3096.4,0.568]
["binance-futures","ETHUSDT",1644962402409,1.832,3096.41,3096.4,0.568]
["binance-futures","ETHUSDT",1644962402456,6.347,3096.41,3096.4,0.568]
["binance-futures","ETHUSDT",1644962402493,6.347,3096.41,3096.4,0.637]
["binance-futures","ETHUSDT",1644962402527,0.017,3096.41,3096.4,0.637]
["binance-futures","ETHUSDT",1644962402591,1.123,3096.41,3096.4,0.858]
["binance-futures","ETHUSDT",1644962402621,1.131,3096.41,3096.4,0.856]
["binance-futures","ETHUSDT",1644962402659,1.131,3096.41,3096.4,0.85]
["binance-futures","ETHUSDT",1644962402700,0.288,3096.42,3096.41,0.539]
["binance-futures","ETHUSDT",1644962402736,0.862,3096.42,3096.41,0.484]
["binance-futures","ETHUSDT",1644962402806,0.862,3096.42,3096.41,1.898]
["binance-futures","ETHUSDT",1644962402834,0.862,3096.42,3096.41,1.965]
["binance-futures","ETHUSDT",1644962402876,1.0,3096.39,3096.32,0.33]
["binance-futures","ETHUSDT",1644962402911,0.288,3096.42,3096.41,0.038]
["binance-futures","ETHUSDT",1644962402941,2.331,3096.42,3096.41,0.038]
["binance-futures","ETHUSDT",1644962402976,6.846,3096.42,3096.41,0.038]
["binance-futures","ETHUSDT",1644962403073,1.0,3096.34,3096.27,0.007]
["binance-futures","ETHUSDT",1644962403104,0.84,3096.33,3096.27,0.037]
["binance-futures","ETHUSDT",1644962403134,2.552,3096.28,3096.27,0.037]
["binance-futures","ETHUSDT",1644962403203,7.067,3096.28,3096.27,0.037]
["binance-futures","ETHUSDT",1644962403234,7.92,3096.28,3096.27,0.037]
["binance-futures","ETHUSDT",1644962403268,7.936,3096.28,3096.27,0.037]
["binance-futures","ETHUSDT",1644962403340,2.099,3096.28,3096.05,2.196]
["binance-futures","ETHUSDT",1644962403373,1.246,3096.28,3096.27,0.1]
["binance-futures","ETHUSDT",1644962403405,1.285,3096.28,3096.27,0.019]
["binance-futures","ETHUSDT",1644962403507,1.287,3096.28,3096.27,0.019]
["binance-futures","ETHUSDT",1644962403581,1.287,3096.28,3096.27,0.345]
["binance-futures","ETHUSDT",1644962403612,1.349,3096.28,3096.27,0.513]
["binance-futures","ETHUSDT",1644962403646,1.349,3096.28,3096.27,0.365]
["binance-futures","ETHUSDT",1644962403713,1.349,3096.28,3096.27,0.66]
["binance-futures","ETHUSDT",1644962403747,1.05,3096.2,3096.19,0.612]
["binance-futures","ETHUSDT",1644962403780,1.063,3096.2,3096.19,0.612]
["binance-futures","ETHUSDT",1644962403809,1.071,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962403848,1.067,3096.2,3096.19,1.179]
["binance-futures","ETHUSDT",1644962403910,1.106,3096.2,3096.19,1.179]
["binance-futures","ETHUSDT",1644962403944,1.106,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962404008,1.345,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962404042,1.44,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962404110,1.505,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962404142,1.268,3096.2,3096.19,0.33]
["binance-futures","ETHUSDT",1644962404207,1.268,3096.2,3096.19,0.141]
["binance-futures","ETHUSDT",1644962404274,1.268,3096.2,3096.1,1.11]
["binance-futures","ETHUSDT",1644962404303,0.013,3096.16,3096.11,0.354]
["binance-futures","ETHUSDT",1644962404408,0.041,3096.14,3096.11,0.485]
["binance-futures","ETHUSDT",1644962404442,0.049,3096.14,3096.12,1.427]
["binance-futures","ETHUSDT",1644962404541,0.051,3096.14,3096.12,1.427]
["binance-futures","ETHUSDT",1644962404574,0.051,3096.14,3096.13,0.268]
["binance-futures","ETHUSDT",1644962404607,0.051,3096.14,3096.13,1.54]
["binance-futures","ETHUSDT",1644962404633,0.116,3096.14,3096.13,1.54]
["binance-futures","ETHUSDT",1644962404835,0.106,3096.14,3096.13,1.54]
["binance-futures","ETHUSDT",1644962404906,0.106,3096.14,3096.13,6.54]
["binance-futures","ETHUSDT",1644962404940,0.106,3096.14,3096.13,6.544]
["binance-futures","ETHUSDT",1644962404977,0.056,3096.14,3096.13,6.544]
["binance-futures","ETHUSDT",1644962405047,2.608,3096.14,3096.13,6.544]
["binance-futures","ETHUSDT",1644962405089,2.608,3096.14,3096.13,1.544]
["binance-futures","ETHUSDT",1644962405128,0.309,3096.14,3096.13,0.272]
["binance-futures","ETHUSDT",1644962405162,0.058,3096.14,3096.13,0.272]
["binance-futures","ETHUSDT",1644962405194,0.058,3096.14,3096.13,0.27]
["binance-futures","ETHUSDT",1644962405225,0.038,3096.12,3096.11,0.081]
["binance-futures","ETHUSDT",1644962405295,0.038,3096.12,3096.11,0.128]
["binance-futures","ETHUSDT",1644962405328,0.051,3096.12,3096.11,0.128]
["binance-futures","ETHUSDT",1644962405357,0.051,3096.12,3096.11,0.09]
["binance-futures","ETHUSDT",1644962405422,0.053,3096.12,3096.11,0.17]
["binance-futures","ETHUSDT",1644962405491,3.774,3096.11,3096.1,1.04]
["binance-futures","ETHUSDT",1644962405520,1.222,3096.11,3096.1,1.04]
["binance-futures","ETHUSDT",1644962405630,1.253,3096.11,3096.1,1.04]
["binance-futures","ETHUSDT",1644962405662,1.255,3096.11,3096.1,1.189]
["binance-futures","ETHUSDT",1644962405764,1.255,3096.11,3096.1,1.208]
["binance-futures","ETHUSDT",1644962405799,1.255,3096.11,3096.1,1.155]
["binance-futures","ETHUSDT",1644962405835,1.267,3096.11,3096.1,1.155]
["binance-futures","ETHUSDT",1644962405869,1.267,3096.11,3096.1,1.006]
["binance-futures","ETHUSDT",1644962405936,1.269,3096.11,3096.1,1.006]
["binance-futures","ETHUSDT",1644962405978,2.611,3096.11,3096.1,0.999]
["binance-futures","ETHUSDT",1644962406011,2.611,3096.11,3096.1,2.068]
["binance-futures","ETHUSDT",1644962406045,2.611,3096.11,3096.1,1.088]
["binance-futures","ETHUSDT",1644962406150,2.611,3096.11,3096.1,0.019]
["binance-futures","ETHUSDT",1644962406213,2.611,3096.11,3096.1,0.207]
["binance-futures","ETHUSDT",1644962406247,2.611,3096.11,3096.1,0.019]
["binance-futures","ETHUSDT",1644962406281,2.604,3096.11,3096.1,0.058]
["binance-futures","ETHUSDT",1644962406313,0.052,3096.11,3096.1,0.058]
["binance-futures","ETHUSDT",1644962406344,0.04,3096.11,3096.1,0.058]
["binance-futures","ETHUSDT",1644962406378,0.124,3096.11,3096.1,1.671]
["binance-futures","ETHUSDT",1644962406414,0.135,3096.11,3096.1,1.671]
["binance-futures","ETHUSDT",1644962406478,0.126,3096.11,3096.1,1.671]
["binance-futures","ETHUSDT",1644962406521,0.146,3096.11,3096.1,1.671]
["binance-futures","ETHUSDT",1644962406590,0.146,3096.11,3096.1,1.834]
["binance-futures","ETHUSDT",1644962406626,1.428,3096.11,3096.1,1.765]
["binance-futures","ETHUSDT",1644962406651,1.661,3096.11,3096.1,1.765]
["binance-futures","ETHUSDT",1644962406770,1.751,3096.11,3096.1,1.765]
["binance-futures","ETHUSDT",1644962406843,1.661,3096.11,3096.1,1.765]
["binance-futures","ETHUSDT",1644962406962,1.661,3096.11,3096.1,1.896]
["binance-futures","ETHUSDT",1644962406998,1.661,3096.11,3096.1,2.154]
["binance-futures","ETHUSDT",1644962407114,1.682,3096.11,3096.1,1.896]
["binance-futures","ETHUSDT",1644962407151,1.659,3096.11,3096.1,1.896]
["binance-futures","ETHUSDT",1644962407178,1.712,3096.11,3096.1,1.896]
["binance-futures","ETHUSDT",1644962407256,1.659,3096.11,3096.1,1.896]
["binance-futures","ETHUSDT",1644962407283,1.659,3096.11,3096.1,1.898]
["binance-futures","ETHUSDT",1644962407441,1.659,3096.11,3096.1,1.9]
["binance-futures","ETHUSDT",1644962407475,1.659,3096.11,3096.1,1.953]
["binance-futures","ETHUSDT",1644962407507,1.915,3096.11,3096.1,1.953]
["binance-futures","ETHUSDT",1644962407574,1.876,3096.11,3096.1,6.953]
["binance-futures","ETHUSDT",1644962407607,1.876,3096.11,3096.1,7.121]
["binance-futures","ETHUSDT",1644962407672,1.876,3096.11,3096.1,7.126]
["binance-futures","ETHUSDT",1644962407706,1.876,3096.11,3096.1,7.071]
["binance-futures","ETHUSDT",1644962407771,1.876,3096.11,3096.1,6.837]
["binance-futures","ETHUSDT",1644962407883,1.876,3096.11,3096.1,6.802]
["binance-futures","ETHUSDT",1644962407951,1.876,3096.11,3096.1,0.023]
["binance-futures","ETHUSDT",1644962408019,2.049,3096.11,3096.1,0.023]
["binance-futures","ETHUSDT",1644962408084,1.912,3096.11,3096.1,0.023]
["binance-futures","ETHUSDT",1644962408119,1.912,3096.11,3096.1,0.028]
["binance-futures","ETHUSDT",1644962408258,1.89,3096.11,3096.1,5.028]
["binance-futures","ETHUSDT",1644962408322,1.902,3096.11,3096.1,6.641]
["binance-futures","ETHUSDT",1644962408386,1.902,3096.11,3096.1,6.63]
["binance-futures","ETHUSDT",1644962408519,1.904,3096.11,3096.1,6.51]
["binance-futures","ETHUSDT",1644962408631,1.904,3096.11,3096.1,1.803]
["binance-futures","ETHUSDT",1644962409030,1.904,3096.11,3096.1,0.539]
["binance-futures","ETHUSDT",1644962409113,1.904,3096.11,3096.1,0.352]
["binance-futures","ETHUSDT",1644962409147,1.904,3096.11,3096.1,0.152]
["binance-futures","ETHUSDT",1644962409174,1.904,3096.11,3096.1,0.316]
["binance-futures","ETHUSDT",1644962409222,2.431,3096.11,3096.1,0.152]
["binance-futures","ETHUSDT",1644962409420,1.907,3096.11,3096.1,0.152]
["binance-futures","ETHUSDT",1644962409516,1.907,3096.11,3096.1,0.283]
["binance-futures","ETHUSDT",1644962409577,1.907,3096.11,3096.1,0.304]
["binance-futures","ETHUSDT",1644962409647,1.72,3096.11,3096.1,0.304]
["binance-futures","ETHUSDT",1644962409749,1.72,3096.11,3096.1,0.282]
["binance-futures","ETHUSDT",1644962409836,0.159,3096.03,3096.0,0.304]
["binance-futures","ETHUSDT",1644962409870,0.159,3096.03,3096.01,4.216]
["binance-futures","ETHUSDT",1644962409908,0.174,3096.03,3096.01,4.216]
["binance-futures","ETHUSDT",1644962409942,0.174,3096.03,3096.02,1.959]
["binance-futures","ETHUSDT",1644962409977,1.396,3096.03,3096.02,1.959]
["binance-futures","ETHUSDT",1644962410010,1.398,3096.03,3096.02,1.959]
["binance-futures","ETHUSDT",1644962410153,1.398,3096.03,3096.02,1.964]
["binance-futures","ETHUSDT",1644962410177,1.658,3096.03,3096.02,1.964]
["binance-futures","ETHUSDT",1644962410218,1.503,3096.03,3096.02,1.964]
["binance-futures","ETHUSDT",1644962410310,1.656,3096.03,3096.02,1.964]
["binance-futures","ETHUSDT",1644962410416,1.656,3096.03,3096.02,1.922]
["binance-futures","ETHUSDT",1644962410449,1.669,3096.03,3096.02,1.922]
["binance-futures","ETHUSDT",1644962410556,1.669,3096.03,3096.02,1.926]
["binance-futures","ETHUSDT",1644962410592,1.733,3096.03,3096.02,1.926]
["binance-futures","ETHUSDT",1644962410628,1.733,3096.03,3096.02,2.721]
["binance-futures","ETHUSDT",1644962410922,1.731,3096.03,3096.02,2.721]
["binance-futures","ETHUSDT",1644962410996,1.731,3096.03,3096.02,2.725]
["binance-futures","ETHUSDT",1644962411242,1.731,3096.03,3096.02,2.678]
["binance-futures","ETHUSDT",1644962411382,1.725,3096.03,3096.02,2.678]
["binance-futures","ETHUSDT",1644962411414,1.725,3096.03,3096.02,3.296]
["binance-futures","ETHUSDT",1644962411526,1.68,3096.03,3096.02,3.296]
["binance-futures","ETHUSDT",1644962411597,1.68,3096.03,3096.02,3.187]
["binance-futures","ETHUSDT",1644962411631,1.68,3096.03,3096.02,3.19]
["binance-futures","ETHUSDT",1644962411737,1.34,3096.03,3096.02,3.19]
["binance-futures","ETHUSDT",1644962411949,1.34,3096.03,3096.02,6.442]
["binance-futures","ETHUSDT",1644962412059,1.34,3096.03,3096.02,6.751]
["binance-futures","ETHUSDT",1644962412123,0.294,3096.03,3096.02,6.882]
["binance-futures","ETHUSDT",1644962412155,0.294,3096.03,3096.02,6.884]
["binance-futures","ETHUSDT",1644962412186,0.034,3096.03,3096.02,6.884]
["binance-futures","ETHUSDT",1644962412222,0.348,3096.03,3096.02,7.503]
["binance-futures","ETHUSDT",1644962412251,0.348,3096.03,3096.02,7.502]
["binance-futures","ETHUSDT",1644962412358,0.143,3096.03,3096.02,7.502]
["binance-futures","ETHUSDT",1644962412387,0.143,3096.03,3096.02,7.56]
["binance-futures","ETHUSDT",1644962412420,0.154,3096.03,3096.02,7.56]
["binance-futures","ETHUSDT",1644962412491,0.154,3096.03,3096.02,7.573]
["binance-futures","ETHUSDT",1644962412524,0.156,3096.03,3096.02,7.573]
["binance-futures","ETHUSDT",1644962412663,0.285,3096.11,3096.1,5.165]
["binance-futures","ETHUSDT",1644962412692,0.285,3096.11,3096.1,5.172]
["binance-futures","ETHUSDT",1644962412727,0.285,3096.11,3096.1,7.463]
["binance-futures","ETHUSDT",1644962412753,0.285,3096.11,3096.1,7.465]