{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1609079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644797271621,3.995,2864.2,2864.19,1.367]
["binance-futures","ETHUSDT",1644797271756,3.926,2864.2,2864.19,1.367]
["binance-futures","ETHUSDT",1644797271820,3.926,2864.2,2864.19,0.301]
["binance-futures","ETHUSDT",1644797271853,5.07,2864.2,2864.19,0.014]
["binance-futures","ETHUSDT",1644797271919,10.157,2864.2,2864.19,0.014]
["binance-futures","ETHUSDT",1644797271983,9.31,2864.2,2864.19,0.014]
["binance-futures","ETHUSDT",1644797272046,0.42,2864.16,2864.01,1.43]
["binance-futures","ETHUSDT",1644797272081,0.214,2864.08,2864.01,1.43]
["binance-futures","ETHUSDT",1644797272114,0.214,2864.08,2864.07,1.51]
["binance-futures","ETHUSDT",1644797272146,0.336,2864.08,2864.07,1.715]
["binance-futures","ETHUSDT",1644797272178,0.336,2864.08,2864.07,1.611]
["binance-futures","ETHUSDT",1644797272277,0.883,2864.08,2864.07,0.151]
["binance-futures","ETHUSDT",1644797272307,0.42,2864.07,2864.06,1.43]
["binance-futures","ETHUSDT",1644797272343,0.883,2864.08,2864.06,1.651]
["binance-futures","ETHUSDT",1644797272378,2.082,2864.08,2864.07,1.65]
["binance-futures","ETHUSDT",1644797272410,2.108,2864.08,2864.07,1.691]
["binance-futures","ETHUSDT",1644797272442,2.195,2864.08,2864.07,1.65]
["binance-futures","ETHUSDT",1644797272476,2.195,2864.08,2864.07,2.012]
["binance-futures","ETHUSDT",1644797272502,2.21,2864.08,2864.07,0.42]
["binance-futures","ETHUSDT",1644797272542,5.039,2864.08,2864.07,0.452]
["binance-futures","ETHUSDT",1644797272576,5.039,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272673,10.039,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272705,10.085,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272740,9.21,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272815,9.141,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272847,9.139,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272881,9.259,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797272948,9.257,2864.08,2864.07,0.032]
["binance-futures","ETHUSDT",1644797273053,0.02,2863.88,2863.81,0.763]
["binance-futures","ETHUSDT",1644797273086,4.279,2863.79,2863.78,1.219]
["binance-futures","ETHUSDT",1644797273122,0.03,2863.93,2863.78,1.219]
["binance-futures","ETHUSDT",1644797273154,0.03,2863.91,2863.88,0.002]
["binance-futures","ETHUSDT",1644797273182,0.03,2863.89,2863.88,0.155]
["binance-futures","ETHUSDT",1644797273352,2.883,2863.89,2863.88,0.155]
["binance-futures","ETHUSDT",1644797273385,4.123,2863.89,2863.88,0.155]
["binance-futures","ETHUSDT",1644797273446,4.216,2863.89,2863.88,0.2]
["binance-futures","ETHUSDT",1644797273481,4.216,2863.89,2863.88,0.148]
["binance-futures","ETHUSDT",1644797273515,4.3,2863.89,2863.88,0.045]
["binance-futures","ETHUSDT",1644797273550,7.129,2863.89,2863.88,0.045]
["binance-futures","ETHUSDT",1644797273682,7.127,2863.89,2863.88,0.045]
["binance-futures","ETHUSDT",1644797273717,7.124,2863.89,2863.88,0.045]
["binance-futures","ETHUSDT",1644797273954,4.271,2863.89,2863.88,0.045]
["binance-futures","ETHUSDT",1644797273991,4.172,2863.89,2863.88,0.344]
["binance-futures","ETHUSDT",1644797274020,4.172,2863.89,2863.88,0.63]
["binance-futures","ETHUSDT",1644797274054,4.172,2863.89,2863.88,0.636]
["binance-futures","ETHUSDT",1644797274094,4.165,2863.89,2863.88,0.636]
["binance-futures","ETHUSDT",1644797274164,4.168,2863.89,2863.88,0.051]
["binance-futures","ETHUSDT",1644797274230,4.168,2863.89,2863.88,0.33]
["binance-futures","ETHUSDT",1644797274267,4.168,2863.89,2863.88,1.071]
["binance-futures","ETHUSDT",1644797274300,4.175,2863.89,2863.88,1.071]
["binance-futures","ETHUSDT",1644797274334,4.175,2863.89,2863.88,0.792]
["binance-futures","ETHUSDT",1644797274368,4.175,2863.89,2863.88,1.099]
["binance-futures","ETHUSDT",1644797274396,4.393,2863.89,2863.88,1.105]
["binance-futures","ETHUSDT",1644797274436,4.393,2863.89,2863.88,1.06]
["binance-futures","ETHUSDT",1644797274469,5.469,2863.89,2863.88,1.06]
["binance-futures","ETHUSDT",1644797274504,10.469,2863.89,2863.88,1.06]
["binance-futures","ETHUSDT",1644797274536,10.469,2863.89,2863.88,0.753]
["binance-futures","ETHUSDT",1644797274637,10.469,2863.89,2863.88,0.755]
["binance-futures","ETHUSDT",1644797274762,10.396,2863.89,2863.88,0.755]
["binance-futures","ETHUSDT",1644797275016,10.516,2863.89,2863.88,0.755]
["binance-futures","ETHUSDT",1644797275047,11.426,2863.89,2863.88,0.755]
["binance-futures","ETHUSDT",1644797275085,11.803,2863.89,2863.88,0.007]
["binance-futures","ETHUSDT",1644797275116,11.886,2863.89,2863.88,0.007]
["binance-futures","ETHUSDT",1644797275181,11.894,2863.89,2863.88,0.009]
["binance-futures","ETHUSDT",1644797275312,11.887,2863.89,2863.88,0.009]
["binance-futures","ETHUSDT",1644797275347,14.438,2863.89,2863.88,0.009]
["binance-futures","ETHUSDT",1644797275376,14.47,2863.89,2863.88,0.009]
["binance-futures","ETHUSDT",1644797275444,14.528,2863.89,2863.88,0.009]
["binance-futures","ETHUSDT",1644797275478,14.528,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275615,14.53,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275647,11.03,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275682,6.03,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275713,4.72,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275779,4.688,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275811,4.605,2863.89,2863.88,0.016]
["binance-futures","ETHUSDT",1644797275843,4.605,2863.89,2863.88,0.025]
["binance-futures","ETHUSDT",1644797276070,4.601,2863.89,2863.88,0.023]
["binance-futures","ETHUSDT",1644797276105,0.02,2863.65,2863.64,1.43]
["binance-futures","ETHUSDT",1644797276140,0.022,2863.65,2863.64,7.175]
["binance-futures","ETHUSDT",1644797276176,0.022,2863.65,2863.64,8.021]
["binance-futures","ETHUSDT",1644797276208,0.03,2863.65,2863.64,8.021]
["binance-futures","ETHUSDT",1644797276304,0.03,2863.65,2863.64,2.175]
["binance-futures","ETHUSDT",1644797276340,2.581,2863.65,2863.64,1.773]
["binance-futures","ETHUSDT",1644797276369,2.581,2863.65,2863.64,1.43]
["binance-futures","ETHUSDT",1644797276476,5.515,2863.65,2863.64,1.43]
["binance-futures","ETHUSDT",1644797276509,0.1,2863.51,2863.5,0.938]
["binance-futures","ETHUSDT",1644797276542,0.42,2863.56,2863.5,0.938]
["binance-futures","ETHUSDT",1644797276575,0.487,2863.53,2863.51,0.201]
["binance-futures","ETHUSDT",1644797276607,0.907,2863.53,2863.51,0.201]
["binance-futures","ETHUSDT",1644797276638,0.487,2863.53,2863.51,0.201]
["binance-futures","ETHUSDT",1644797276672,0.49,2863.53,2863.51,0.201]
["binance-futures","ETHUSDT",1644797276707,0.498,2863.53,2863.51,0.201]
["binance-futures","ETHUSDT",1644797276814,0.02,2863.51,2863.46,1.301]
["binance-futures","ETHUSDT",1644797276847,0.42,2863.49,2863.48,0.17]
["binance-futures","ETHUSDT",1644797276880,6.872,2863.49,2863.46,0.424]
["binance-futures","ETHUSDT",1644797276913,0.1,2863.38,2863.32,0.007]
["binance-futures","ETHUSDT",1644797276947,2.551,2863.5,2863.49,0.12]
["binance-futures","ETHUSDT",1644797276980,0.42,2863.51,2863.49,0.02]
["binance-futures","ETHUSDT",1644797277048,0.83,2863.52,2863.51,0.02]
["binance-futures","ETHUSDT",1644797277080,0.83,2863.52,2863.51,0.46]
["binance-futures","ETHUSDT",1644797277114,0.83,2863.52,2863.51,0.844]
["binance-futures","ETHUSDT",1644797277148,0.834,2863.52,2863.51,0.844]
["binance-futures","ETHUSDT",1644797277185,0.837,2863.52,2863.51,0.844]
["binance-futures","ETHUSDT",1644797277211,0.837,2863.52,2863.51,5.844]
["binance-futures","ETHUSDT",1644797277320,0.837,2863.52,2863.51,5.915]
["binance-futures","ETHUSDT",1644797277426,0.825,2863.52,2863.51,5.915]
["binance-futures","ETHUSDT",1644797277462,0.651,2863.52,2863.51,5.533]
["binance-futures","ETHUSDT",1644797277495,0.079,2863.52,2863.51,5.808]
["binance-futures","ETHUSDT",1644797277525,2.385,2863.52,2863.51,5.002]
["binance-futures","ETHUSDT",1644797277562,2.39,2863.52,2863.51,5.002]
["binance-futures","ETHUSDT",1644797277592,2.39,2863.52,2863.51,5.036]
["binance-futures","ETHUSDT",1644797277798,2.39,2863.52,2863.51,0.036]
["binance-futures","ETHUSDT",1644797277865,6.39,2863.52,2863.51,0.036]
["binance-futures","ETHUSDT",1644797278096,0.02,2863.4,2863.39,0.546]
["binance-futures","ETHUSDT",1644797278134,0.02,2863.4,2863.39,0.236]
["binance-futures","ETHUSDT",1644797278165,0.029,2863.4,2863.39,0.695]
["binance-futures","ETHUSDT",1644797278197,0.029,2863.4,2863.39,0.236]
["binance-futures","ETHUSDT",1644797278337,0.039,2863.4,2863.39,0.236]
["binance-futures","ETHUSDT",1644797278394,0.044,2863.4,2863.39,0.236]
["binance-futures","ETHUSDT",1644797278502,0.77,2863.4,2863.39,0.261]
["binance-futures","ETHUSDT",1644797278531,1.055,2863.4,2863.39,0.236]
["binance-futures","ETHUSDT",1644797278570,1.074,2863.4,2863.39,0.657]
["binance-futures","ETHUSDT",1644797278607,2.444,2863.87,2863.58,0.02]
["binance-futures","ETHUSDT",1644797278638,0.753,2863.79,2863.64,0.544]
["binance-futures","ETHUSDT",1644797278671,0.486,2863.79,2863.64,1.39]
["binance-futures","ETHUSDT",1644797278705,0.344,2863.99,2863.84,0.1]
["binance-futures","ETHUSDT",1644797278737,0.344,2863.99,2863.92,0.846]
["binance-futures","ETHUSDT",1644797278796,3.807,2864.41,2864.14,5.0]
["binance-futures","ETHUSDT",1644797278824,0.006,2864.65,2864.4,0.91]
["binance-futures","ETHUSDT",1644797278849,0.006,2864.65,2864.4,1.875]
["binance-futures","ETHUSDT",1644797278886,0.006,2864.65,2864.64,18.05]
["binance-futures","ETHUSDT",1644797278923,2.174,2864.65,2864.64,26.59]
["binance-futures","ETHUSDT",1644797278956,1.74,2864.65,2864.64,27.145]
["binance-futures","ETHUSDT",1644797278991,0.006,2864.65,2864.64,27.515]
["binance-futures","ETHUSDT",1644797279027,0.006,2864.65,2864.64,33.163]
["binance-futures","ETHUSDT",1644797279090,1.782,2864.65,2864.64,28.317]
["binance-futures","ETHUSDT",1644797279114,1.827,2864.65,2864.64,27.323]
["binance-futures","ETHUSDT",1644797279156,2.355,2864.65,2864.64,27.323]
["binance-futures","ETHUSDT",1644797279188,3.699,2864.65,2864.64,14.078]
["binance-futures","ETHUSDT",1644797279221,3.699,2864.65,2864.64,10.234]
["binance-futures","ETHUSDT",1644797279251,3.699,2864.65,2864.64,9.025]
["binance-futures","ETHUSDT",1644797279286,3.699,2864.65,2864.64,8.745]
["binance-futures","ETHUSDT",1644797279349,3.699,2864.65,2864.64,0.395]
["binance-futures","ETHUSDT",1644797279384,4.748,2864.65,2864.45,0.771]
["binance-futures","ETHUSDT",1644797279419,4.764,2864.65,2864.45,0.771]
["binance-futures","ETHUSDT",1644797279452,7.168,2864.46,2864.45,0.771]
["binance-futures","ETHUSDT",1644797279481,7.268,2864.45,2864.44,0.012]
["binance-futures","ETHUSDT",1644797279513,14.821,2864.45,2864.44,0.012]
["binance-futures","ETHUSDT",1644797279550,12.392,2864.45,2864.44,0.012]
["binance-futures","ETHUSDT",1644797279583,12.392,2864.45,2864.44,0.002]
["binance-futures","ETHUSDT",1644797279614,12.293,2864.45,2864.44,0.006]
["binance-futures","ETHUSDT",1644797279646,12.293,2864.45,2864.44,0.563]
["binance-futures","ETHUSDT",1644797279709,4.279,2863.83,2863.62,3.44]
["binance-futures","ETHUSDT",1644797279743,35.17,2863.77,2863.53,0.827]
["binance-futures","ETHUSDT",1644797279775,9.85,2863.54,2863.53,0.825]
["binance-futures","ETHUSDT",1644797279805,20.95,2863.54,2863.53,0.825]
["binance-futures","ETHUSDT",1644797279840,15.047,2863.54,2863.39,0.018]
["binance-futures","ETHUSDT",1644797279873,18.029,2863.52,2863.41,0.771]
["binance-futures","ETHUSDT",1644797279907,19.057,2863.52,2863.44,0.321]
["binance-futures","ETHUSDT",1644797279937,14.637,2863.52,2863.51,0.563]
["binance-futures","ETHUSDT",1644797279972,0.1,2863.38,2863.37,0.498]
["binance-futures","ETHUSDT",1644797280036,2.955,2863.38,2863.37,0.498]
["binance-futures","ETHUSDT",1644797280067,0.002,2863.38,2863.37,2.009]
["binance-futures","ETHUSDT",1644797280137,0.068,2863.38,2863.37,2.011]
["binance-futures","ETHUSDT",1644797280169,0.064,2863.38,2863.37,13.061]
["binance-futures","ETHUSDT",1644797280201,1.418,2863.38,2863.37,13.067]
["binance-futures","ETHUSDT",1644797280237,1.408,2863.38,2863.37,13.416]
["binance-futures","ETHUSDT",1644797280269,1.406,2863.38,2863.37,14.045]
["binance-futures","ETHUSDT",1644797280304,1.37,2863.38,2863.37,14.045]
["binance-futures","ETHUSDT",1644797280336,1.322,2863.38,2863.37,14.394]
["binance-futures","ETHUSDT",1644797280372,1.322,2863.38,2863.37,14.446]
["binance-futures","ETHUSDT",1644797280403,2.13,2863.38,2863.37,14.446]
["binance-futures","ETHUSDT",1644797280436,2.134,2863.38,2863.37,14.794]
["binance-futures","ETHUSDT",1644797280502,2.137,2863.38,2863.37,15.692]
["binance-futures","ETHUSDT",1644797280536,0.005,2863.38,2863.37,15.667]
["binance-futures","ETHUSDT",1644797280568,0.005,2863.38,2863.37,15.558]
["binance-futures","ETHUSDT",1644797280666,0.005,2863.38,2863.37,15.587]
["binance-futures","ETHUSDT",1644797280733,0.03,2863.38,2863.37,15.587]
["binance-futures","ETHUSDT",1644797280765,0.03,2863.38,2863.37,13.351]
["binance-futures","ETHUSDT",1644797280796,0.034,2863.38,2863.37,13.351]
["binance-futures","ETHUSDT",1644797280829,0.034,2863.38,2863.37,13.376]
["binance-futures","ETHUSDT",1644797280930,0.034,2863.38,2863.37,10.036]
["binance-futures","ETHUSDT",1644797280965,0.036,2863.38,2863.37,10.036]
["binance-futures","ETHUSDT",1644797281032,0.036,2863.38,2863.37,10.003]
["binance-futures","ETHUSDT",1644797281064,0.119,2863.38,2863.37,10.428]
["binance-futures","ETHUSDT",1644797281199,3.108,2863.92,2863.7,0.26]
["binance-futures","ETHUSDT",1644797281232,2.712,2863.73,2863.72,0.468]
["binance-futures","ETHUSDT",1644797281266,0.002,2863.73,2863.72,0.368]
["binance-futures","ETHUSDT",1644797281295,0.202,2863.73,2863.72,0.368]
["binance-futures","ETHUSDT",1644797281328,1.546,2863.73,2863.72,0.796]
["binance-futures","ETHUSDT",1644797281429,1.533,2863.73,2863.72,0.799]
["binance-futures","ETHUSDT",1644797281457,0.301,2863.73,2863.72,0.818]
["binance-futures","ETHUSDT",1644797281495,0.46,2863.73,2863.72,0.818]
["binance-futures","ETHUSDT",1644797281528,0.008,2863.73,2863.72,5.345]
["binance-futures","ETHUSDT",1644797281560,0.116,2863.73,2863.72,5.987]
["binance-futures","ETHUSDT",1644797281593,0.135,2863.73,2863.72,5.987]
["binance-futures","ETHUSDT",1644797281635,0.381,2863.73,2863.72,5.989]
["binance-futures","ETHUSDT",1644797281668,0.371,2863.73,2863.72,6.372]
["binance-futures","ETHUSDT",1644797281700,0.371,2863.73,2863.72,5.909]
["binance-futures","ETHUSDT",1644797281732,0.371,2863.73,2863.72,6.736]
["binance-futures","ETHUSDT",1644797281765,0.407,2863.73,2863.72,6.736]
["binance-futures","ETHUSDT",1644797281935,0.409,2863.73,2863.72,6.736]
["binance-futures","ETHUSDT",1644797282008,0.373,2863.73,2863.72,1.736]
["binance-futures","ETHUSDT",1644797282041,0.476,2863.73,2863.72,0.89]
["binance-futures","ETHUSDT",1644797282139,0.478,2863.73,2863.72,0.89]
["binance-futures","ETHUSDT",1644797282163,0.48,2863.73,2863.72,0.89]
["binance-futures","ETHUSDT",1644797282238,0.496,2863.73,2863.72,1.912]
["binance-futures","ETHUSDT",1644797282269,0.499,2863.73,2863.72,1.912]
["binance-futures","ETHUSDT",1644797282303,0.502,2863.73,2863.52,14.711]
["binance-futures","ETHUSDT",1644797282335,0.109,2863.73,2863.72,0.359]
["binance-futures","ETHUSDT",1644797282369,13.058,2863.73,2863.72,0.359]
["binance-futures","ETHUSDT",1644797282400,0.1,2863.65,2863.54,2.458]
["binance-futures","ETHUSDT",1644797282440,3.286,2863.73,2863.68,0.06]
["binance-futures","ETHUSDT",1644797282468,3.286,2863.73,2863.7,0.002]
["binance-futures","ETHUSDT",1644797282499,0.006,2863.72,2863.7,0.042]
["binance-futures","ETHUSDT",1644797282532,0.006,2863.72,2863.7,0.002]
["binance-futures","ETHUSDT",1644797282567,7.853,2863.71,2863.7,0.002]
["binance-futures","ETHUSDT",1644797282600,0.145,2863.71,2863.7,0.145]
["binance-futures","ETHUSDT",1644797282632,0.004,2863.71,2863.7,0.991]
["binance-futures","ETHUSDT",1644797282660,0.004,2863.71,2863.7,1.186]
["binance-futures","ETHUSDT",1644797282730,0.004,2863.71,2863.7,6.186]
["binance-futures","ETHUSDT",1644797282826,12.783,2863.86,2863.7,6.186]
["binance-futures","ETHUSDT",1644797282864,12.783,2863.86,2863.85,0.886]
["binance-futures","ETHUSDT",1644797282935,10.306,2863.86,2863.85,0.04]
["binance-futures","ETHUSDT",1644797282999,10.306,2863.86,2863.85,0.042]
["binance-futures","ETHUSDT",1644797283066,11.619,2863.86,2863.85,0.042]
["binance-futures","ETHUSDT",1644797283137,11.619,2863.86,2863.85,0.052]
["binance-futures","ETHUSDT",1644797283204,12.84,2863.86,2863.85,0.052]
["binance-futures","ETHUSDT",1644797283303,12.959,2863.86,2863.85,0.052]
["binance-futures","ETHUSDT",1644797283415,14.314,2863.86,2863.85,0.052]
["binance-futures","ETHUSDT",1644797283449,14.314,2863.86,2863.85,0.054]
["binance-futures","ETHUSDT",1644797283494,1.106,2864.48,2864.08,3.661]
["binance-futures","ETHUSDT",1644797283519,11.15,2864.4,2864.35,21.061]
["binance-futures","ETHUSDT",1644797283549,0.735,2864.36,2864.35,14.289]
["binance-futures","ETHUSDT",1644797283585,0.058,2864.36,2864.35,14.478]
["binance-futures","ETHUSDT",1644797283626,11.15,2864.4,2864.39,0.14]
["binance-futures","ETHUSDT",1644797283667,11.15,2864.4,2864.39,12.689]
["binance-futures","ETHUSDT",1644797283700,10.763,2864.4,2864.39,53.116]
["binance-futures","ETHUSDT",1644797283731,2.09,2864.55,2864.54,8.761]
["binance-futures","ETHUSDT",1644797283764,2.117,2864.55,2864.54,19.966]
["binance-futures","ETHUSDT",1644797283825,2.117,2864.55,2864.54,20.136]
["binance-futures","ETHUSDT",1644797283894,2.628,2864.55,2864.54,17.676]
["binance-futures","ETHUSDT",1644797283924,0.007,2864.61,2864.54,17.676]
["binance-futures","ETHUSDT",1644797283960,0.007,2864.61,2864.6,26.76]
["binance-futures","ETHUSDT",1644797283990,0.007,2864.61,2864.6,26.85]
["binance-futures","ETHUSDT",1644797284025,0.126,2864.65,2864.64,19.599]
["binance-futures","ETHUSDT",1644797284056,0.126,2864.65,2864.64,23.875]
["binance-futures","ETHUSDT",1644797284089,0.126,2864.65,2864.64,24.213]
["binance-futures","ETHUSDT",1644797284121,0.349,2865.01,2864.99,5.0]
["binance-futures","ETHUSDT",1644797284155,1.908,2865.0,2864.99,0.856]
["binance-futures","ETHUSDT",1644797284187,1.908,2865.0,2864.99,0.035]
["binance-futures","ETHUSDT",1644797284223,1.91,2865.0,2864.99,0.037]
["binance-futures","ETHUSDT",1644797284254,1.913,2865.0,2864.99,0.134]
["binance-futures","ETHUSDT",1644797284285,0.005,2865.0,2864.99,0.498]
["binance-futures","ETHUSDT",1644797284316,1.391,2865.0,2864.99,1.186]
["binance-futures","ETHUSDT",1644797284447,0.06,2864.93,2864.78,5.0]
["binance-futures","ETHUSDT",1644797284483,5.0,2864.89,2864.78,1.111]
["binance-futures","ETHUSDT",1644797284520,5.0,2864.89,2864.82,1.111]
["binance-futures","ETHUSDT",1644797284581,0.112,2864.87,2864.85,0.002]
["binance-futures","ETHUSDT",1644797284616,20.0,2864.91,2864.9,0.036]
["binance-futures","ETHUSDT",1644797284679,20.304,2864.91,2864.9,1.166]
["binance-futures","ETHUSDT",1644797284750,3.13,2864.95,2864.94,6.181]
["binance-futures","ETHUSDT",1644797284775,3.13,2864.95,2864.94,5.1]
["binance-futures","ETHUSDT",1644797284814,1.393,2864.95,2864.94,5.1]
["binance-futures","ETHUSDT",1644797284843,0.007,2864.95,2864.94,5.1]
["binance-futures","ETHUSDT",1644797284879,0.007,2864.95,2864.94,16.26]
["binance-futures","ETHUSDT",1644797284944,1.393,2864.95,2864.94,16.26]
["binance-futures","ETHUSDT",1644797284980,1.395,2864.95,2864.94,16.26]
["binance-futures","ETHUSDT",1644797285010,1.395,2864.95,2864.94,17.254]
["binance-futures","ETHUSDT",1644797285077,1.404,2864.95,2864.94,17.256]
["binance-futures","ETHUSDT",1644797285244,1.436,2864.95,2864.94,17.256]
["binance-futures","ETHUSDT",1644797285275,1.436,2864.95,2864.94,23.256]
["binance-futures","ETHUSDT",1644797285312,1.893,2865.17,2865.16,16.307]
["binance-futures","ETHUSDT",1644797285345,0.507,2865.17,2865.16,18.853]
["binance-futures","ETHUSDT",1644797285377,0.507,2865.17,2865.16,18.6]
["binance-futures","ETHUSDT",1644797285410,0.504,2865.17,2865.16,18.82]
["binance-futures","ETHUSDT",1644797285510,0.876,2865.17,2865.16,18.82]
["binance-futures","ETHUSDT",1644797285610,2.206,2865.94,2865.83,0.2]
["binance-futures","ETHUSDT",1644797285644,1.386,2865.76,2865.53,3.506]
["binance-futures","ETHUSDT",1644797285675,6.403,2865.7,2865.21,0.205]
["binance-futures","ETHUSDT",1644797285708,1.7,2865.69,2865.55,1.204]
["binance-futures","ETHUSDT",1644797285738,5.1,2865.56,2865.55,1.164]
["binance-futures","ETHUSDT",1644797285773,0.1,2865.34,2865.25,3.533]
["binance-futures","ETHUSDT",1644797285807,5.007,2865.56,2865.55,3.156]
["binance-futures","ETHUSDT",1644797285834,5.277,2865.56,2865.55,3.156]
["binance-futures","ETHUSDT",1644797285935,5.241,2865.56,2865.55,5.662]
["binance-futures","ETHUSDT",1644797285967,5.241,2865.56,2865.55,7.101]
["binance-futures","ETHUSDT",1644797286032,4.527,2865.56,2865.55,6.476]
["binance-futures","ETHUSDT",1644797286065,4.527,2865.56,2865.55,6.572]
["binance-futures","ETHUSDT",1644797286137,4.568,2865.56,2865.55,6.572]
["binance-futures","ETHUSDT",1644797286244,4.57,2865.56,2865.55,6.572]
["binance-futures","ETHUSDT",1644797286276,4.57,2865.56,2865.55,10.389]
["binance-futures","ETHUSDT",1644797286350,5.087,2865.56,2865.55,10.395]
["binance-futures","ETHUSDT",1644797286383,5.101,2865.56,2865.55,10.395]
["binance-futures","ETHUSDT",1644797286418,4.632,2865.56,2865.55,10.395]
["binance-futures","ETHUSDT",1644797286449,4.634,2865.56,2865.55,10.395]
["binance-futures","ETHUSDT",1644797286517,4.653,2865.56,2865.55,8.651]
["binance-futures","ETHUSDT",1644797286617,4.788,2865.56,2865.55,7.709]
["binance-futures","ETHUSDT",1644797286652,4.969,2865.56,2865.55,6.179]
["binance-futures","ETHUSDT",1644797286687,4.969,2865.56,2865.55,5.851]
["binance-futures","ETHUSDT",1644797286724,14.969,2865.56,2865.55,4.934]
["binance-futures","ETHUSDT",1644797286761,15.365,2865.56,2865.55,4.934]
["binance-futures","ETHUSDT",1644797286789,16.935,2865.56,2865.55,4.116]
["binance-futures","ETHUSDT",1644797286823,35.117,2865.55,2865.54,0.818]
["binance-futures","ETHUSDT",1644797286856,35.411,2865.55,2865.54,0.818]
["binance-futures","ETHUSDT",1644797286887,45.804,2865.54,2865.53,0.785]
["binance-futures","ETHUSDT",1644797286920,45.954,2865.54,2865.53,0.785]
["binance-futures","ETHUSDT",1644797286955,46.216,2865.54,2865.53,0.785]
["binance-futures","ETHUSDT",1644797286987,41.928,2865.54,2865.32,0.012]
["binance-futures","ETHUSDT",1644797287020,6.494,2865.33,2865.32,1.123]
["binance-futures","ETHUSDT",1644797287056,11.526,2865.33,2865.32,1.123]
["binance-futures","ETHUSDT",1644797287090,17.667,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287123,18.059,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287158,18.649,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287190,18.22,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287221,18.222,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287254,18.525,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287321,18.243,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287355,18.593,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287390,18.595,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287416,19.112,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287455,19.115,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287482,19.113,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287520,19.118,2865.33,2865.32,1.078]
["binance-futures","ETHUSDT",1644797287620,19.118,2865.33,2865.32,2.585]
["binance-futures","ETHUSDT",1644797287652,18.768,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287690,19.228,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287720,19.226,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287751,22.322,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287896,21.862,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287921,22.225,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797287955,22.231,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797288105,22.32,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797288172,22.372,2865.33,2865.32,2.589]
["binance-futures","ETHUSDT",1644797288315,20.339,2865.33,2865.32,2.589]
["binance-futures","ETHUSDT",1644797288346,20.368,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797288381,19.338,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797288412,15.626,2865.33,2865.32,2.587]
["binance-futures","ETHUSDT",1644797288449,18.993,2865.33,2865.32,1.925]
["binance-futures","ETHUSDT",1644797288482,19.333,2865.33,2865.32,1.925]
["binance-futures","ETHUSDT",1644797288519,13.993,2865.33,2865.32,2.055]
["binance-futures","ETHUSDT",1644797288550,10.283,2865.33,2865.32,2.055]
["binance-futures","ETHUSDT",1644797288618,9.011,2865.33,2865.32,2.055]
["binance-futures","ETHUSDT",1644797288652,9.029,2865.33,2865.32,2.055]
["binance-futures","ETHUSDT",1644797288852,0.304,2865.33,2865.32,2.055]
["binance-futures","ETHUSDT",1644797288882,1.585,2865.61,2865.52,0.1]
["binance-futures","ETHUSDT",1644797288904,0.019,2865.78,2865.6,18.963]
["binance-futures","ETHUSDT",1644797288940,0.814,2865.81,2865.8,0.1]
["binance-futures","ETHUSDT",1644797288969,0.008,2865.85,2865.8,23.888]
["binance-futures","ETHUSDT",1644797288996,0.008,2865.85,2865.84,30.103]
["binance-futures","ETHUSDT",1644797289029,0.008,2865.85,2865.84,34.036]
["binance-futures","ETHUSDT",1644797289073,0.008,2865.85,2865.84,37.427]
["binance-futures","ETHUSDT",1644797289116,0.008,2865.85,2865.84,30.399]
["binance-futures","ETHUSDT",1644797289145,0.008,2865.85,2865.84,33.424]
["binance-futures","ETHUSDT",1644797289185,0.008,2865.85,2865.84,42.237]
["binance-futures","ETHUSDT",1644797289204,0.008,2865.85,2865.84,30.017]
["binance-futures","ETHUSDT",1644797289252,0.033,2865.85,2865.84,30.017]
["binance-futures","ETHUSDT",1644797289316,3.028,2866.1,2865.84,33.944]
["binance-futures","ETHUSDT",1644797289347,3.028,2866.1,2866.08,3.5]
["binance-futures","ETHUSDT",1644797289381,3.234,2866.1,2866.08,3.5]
["binance-futures","ETHUSDT",1644797289415,2.722,2866.1,2866.09,0.846]
["binance-futures","ETHUSDT",1644797289448,2.747,2866.1,2866.09,1.957]
["binance-futures","ETHUSDT",1644797289480,2.747,2866.1,2866.09,1.969]
["binance-futures","ETHUSDT",1644797289512,2.792,2866.1,2866.09,1.973]
["binance-futures","ETHUSDT",1644797289546,7.792,2866.1,2866.09,1.127]
["binance-futures","ETHUSDT",1644797289578,7.988,2866.1,2866.09,1.115]
["binance-futures","ETHUSDT",1644797289611,7.988,2866.1,2866.09,1.29]
["binance-futures","ETHUSDT",1644797289647,12.001,2866.1,2866.09,1.371]
["binance-futures","ETHUSDT",1644797289678,12.85,2866.1,2866.09,1.371]
["binance-futures","ETHUSDT",1644797289785,12.85,2866.1,2866.09,0.562]
["binance-futures","ETHUSDT",1644797289817,12.809,2866.1,2866.09,0.562]
["binance-futures","ETHUSDT",1644797289853,12.828,2866.1,2866.09,0.56]
["binance-futures","ETHUSDT",1644797289887,12.832,2866.1,2866.09,0.56]
["binance-futures","ETHUSDT",1644797289924,12.82,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797289953,12.813,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797290049,12.817,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797290086,19.439,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797290117,19.29,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797290148,19.292,2866.1,2866.09,0.539]
["binance-futures","ETHUSDT",1644797290178,19.442,2866.1,2866.09,0.458]
["binance-futures","ETHUSDT",1644797290211,19.45,2866.1,2866.09,1.965]
["binance-futures","ETHUSDT",1644797290250,20.22,2866.1,2866.09,1.965]
["binance-futures","ETHUSDT",1644797290281,21.087,2866.1,2866.09,1.965]
["binance-futures","ETHUSDT",1644797290350,15.325,2866.1,2866.09,5.465]
["binance-futures","ETHUSDT",1644797290383,9.062,2866.1,2866.09,6.311]
["binance-futures","ETHUSDT",1644797290414,8.257,2866.1,2866.09,5.703]
["binance-futures","ETHUSDT",1644797290482,8.362,2866.1,2866.09,5.703]
["binance-futures","ETHUSDT",1644797290549,8.387,2866.1,2866.09,5.755]
["binance-futures","ETHUSDT",1644797290616,8.387,2866.1,2866.09,6.277]
["binance-futures","ETHUSDT",1644797290649,8.007,2866.1,2866.09,6.476]
["binance-futures","ETHUSDT",1644797290679,8.007,2866.1,2866.09,7.647]
["binance-futures","ETHUSDT",1644797290746,8.007,2866.1,2866.09,7.652]
["binance-futures","ETHUSDT",1644797290777,8.007,2866.1,2866.09,8.001]
["binance-futures","ETHUSDT",1644797290945,8.007,2866.1,2866.09,10.761]
["binance-futures","ETHUSDT",1644797291043,8.007,2866.1,2866.09,8.001]
["binance-futures","ETHUSDT",1644797291081,8.007,2866.1,2866.09,6.525]
["binance-futures","ETHUSDT",1644797291115,8.007,2866.1,2866.09,7.371]
["binance-futures","ETHUSDT",1644797291178,7.857,2866.1,2866.09,6.525]
["binance-futures","ETHUSDT",1644797291216,8.012,2866.1,2866.09,9.125]
["binance-futures","ETHUSDT",1644797291240,8.012,2866.1,2866.09,7.371]
["binance-futures","ETHUSDT",1644797291274,6.596,2866.1,2866.09,7.371]
["binance-futures","ETHUSDT",1644797291311,8.398,2866.1,2866.09,7.396]
["binance-futures","ETHUSDT",1644797291375,8.398,2866.1,2866.09,9.926]
["binance-futures","ETHUSDT",1644797291408,4.778,2866.1,2866.09,29.746]
["binance-futures","ETHUSDT",1644797291442,1.806,2866.5,2866.37,18.69]
["binance-futures","ETHUSDT",1644797291470,0.827,2866.45,2866.37,15.292]
["binance-futures","ETHUSDT",1644797291507,0.827,2866.45,2866.37,19.048]
["binance-futures","ETHUSDT",1644797291536,2.464,2866.38,2866.37,19.052]
["binance-futures","ETHUSDT",1644797291636,2.473,2866.38,2866.37,19.052]
["binance-futures","ETHUSDT",1644797291666,0.17,2866.38,2866.37,20.28]
["binance-futures","ETHUSDT",1644797291699,0.17,2866.38,2866.37,23.031]
["binance-futures","ETHUSDT",1644797291733,0.17,2866.38,2866.37,22.518]
["binance-futures","ETHUSDT",1644797292030,0.17,2866.38,2866.37,23.512]
["binance-futures","ETHUSDT",1644797292092,0.827,2866.45,2866.42,20.809]
["binance-futures","ETHUSDT",1644797292127,0.827,2866.45,2866.42,24.17]
["binance-futures","ETHUSDT",1644797292159,0.062,2866.5,2866.49,19.838]
["binance-futures","ETHUSDT",1644797292194,0.884,2866.6,2866.49,23.111]
["binance-futures","ETHUSDT",1644797292226,0.886,2866.6,2866.59,13.552]
["binance-futures","ETHUSDT",1644797292262,0.886,2866.6,2866.59,15.3]
["binance-futures","ETHUSDT",1644797292294,0.889,2866.6,2866.59,18.558]
["binance-futures","ETHUSDT",1644797292325,1.154,2866.6,2866.59,18.567]
["binance-futures","ETHUSDT",1644797292361,2.918,2867.03,2866.59,18.567]
["binance-futures","ETHUSDT",1644797292393,2.916,2867.03,2867.0,0.846]
["binance-futures","ETHUSDT",1644797292426,2.916,2867.03,2867.0,1.111]
["binance-futures","ETHUSDT",1644797292453,0.35,2867.02,2867.01,3.13]
["binance-futures","ETHUSDT",1644797292491,0.35,2867.02,2867.01,4.241]
["binance-futures","ETHUSDT",1644797292549,0.35,2867.02,2867.01,3.006]
["binance-futures","ETHUSDT",1644797292588,0.515,2867.02,2867.01,1.116]
["binance-futures","ETHUSDT",1644797292617,0.266,2867.02,2867.01,1.116]
["binance-futures","ETHUSDT",1644797292687,3.119,2867.02,2867.01,1.306]
["binance-futures","ETHUSDT",1644797292720,3.119,2867.02,2867.01,1.308]
["binance-futures","ETHUSDT",1644797292755,3.119,2867.02,2867.01,1.534]
["binance-futures","ETHUSDT",1644797292787,3.119,2867.02,2867.01,1.308]
["binance-futures","ETHUSDT",1644797292818,3.119,2867.02,2867.01,1.317]
["binance-futures","ETHUSDT",1644797292891,3.119,2867.02,2867.01,3.347]
["binance-futures","ETHUSDT",1644797292926,3.119,2867.02,2867.01,3.403]
["binance-futures","ETHUSDT",1644797292956,4.735,2867.02,2867.01,3.403]
["binance-futures","ETHUSDT",1644797293064,2.143,2867.03,2867.02,1.111]
["binance-futures","ETHUSDT",1644797293095,10.874,2867.02,2867.01,0.181]
["binance-futures","ETHUSDT",1644797293127,11.485,2867.02,2867.01,0.181]
["binance-futures","ETHUSDT",1644797293159,12.473,2867.02,2866.99,1.111]
["binance-futures","ETHUSDT",1644797293189,21.605,2866.96,2866.95,1.109]
["binance-futures","ETHUSDT",1644797293221,11.636,2866.78,2866.56,1.731]
["binance-futures","ETHUSDT",1644797293256,16.664,2866.78,2866.77,1.118]
["binance-futures","ETHUSDT",1644797293288,18.84,2866.77,2866.76,0.93]
["binance-futures","ETHUSDT",1644797293324,21.664,2866.77,2866.76,0.93]
["binance-futures","ETHUSDT",1644797293362,22.151,2866.77,2866.76,0.93]
["binance-futures","ETHUSDT",1644797293391,22.153,2866.77,2866.76,0.93]
["binance-futures","ETHUSDT",1644797293495,28.288,2866.76,2866.75,0.262]
["binance-futures","ETHUSDT",1644797293527,7.989,2866.48,2866.47,0.577]
["binance-futures","ETHUSDT",1644797293557,7.989,2866.48,2866.47,1.115]
["binance-futures","ETHUSDT",1644797293593,18.376,2866.48,2866.47,1.115]
["binance-futures","ETHUSDT",1644797293624,12.989,2866.48,2866.47,1.111]
["binance-futures","ETHUSDT",1644797293663,27.983,2866.47,2866.46,1.109]
["binance-futures","ETHUSDT",1644797293695,28.37,2866.47,2866.46,1.109]
["binance-futures","ETHUSDT",1644797293725,28.372,2866.47,2866.46,1.109]
["binance-futures","ETHUSDT",1644797293753,29.287,2866.47,2866.46,1.109]
["binance-futures","ETHUSDT",1644797293787,40.743,2866.47,2866.46,1.292]
["binance-futures","ETHUSDT",1644797293822,28.781,2866.47,2866.46,1.292]
["binance-futures","ETHUSDT",1644797293858,28.781,2866.47,2866.46,1.109]
["binance-futures","ETHUSDT",1644797293891,28.781,2866.47,2866.46,0.763]
["binance-futures","ETHUSDT",1644797293921,32.807,2866.47,2866.46,0.763]
["binance-futures","ETHUSDT",1644797293954,32.829,2866.47,2866.46,0.763]
["binance-futures","ETHUSDT",1644797294021,28.734,2866.47,2866.46,0.753]
["binance-futures","ETHUSDT",1644797294054,28.148,2866.47,2866.46,0.753]
["binance-futures","ETHUSDT",1644797294094,17.728,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294125,21.453,2866.47,2866.46,0.213]
["binance-futures","ETHUSDT",1644797294160,21.453,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294197,9.361,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294228,9.316,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294265,9.323,2866.47,2866.46,0.313]
["binance-futures","ETHUSDT",1644797294292,24.14,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294328,13.033,2866.47,2866.46,0.082]
["binance-futures","ETHUSDT",1644797294366,11.577,2866.46,2866.45,1.111]
["binance-futures","ETHUSDT",1644797294400,21.952,2866.46,2866.45,1.111]
["binance-futures","ETHUSDT",1644797294429,3.546,2866.46,2866.45,1.111]
["binance-futures","ETHUSDT",1644797294463,3.446,2866.46,2866.45,1.449]
["binance-futures","ETHUSDT",1644797294564,2.609,2866.76,2866.45,1.449]
["binance-futures","ETHUSDT",1644797294599,2.0,2866.75,2866.63,6.29]
["binance-futures","ETHUSDT",1644797294630,2.577,2866.76,2866.72,1.43]
["binance-futures","ETHUSDT",1644797294662,15.13,2866.73,2866.72,1.111]
["binance-futures","ETHUSDT",1644797294697,8.845,2866.72,2866.64,1.111]
["binance-futures","ETHUSDT",1644797294728,12.055,2866.65,2866.64,1.111]
["binance-futures","ETHUSDT",1644797294865,15.255,2866.65,2866.64,1.111]
["binance-futures","ETHUSDT",1644797294898,10.255,2866.65,2866.64,1.111]
["binance-futures","ETHUSDT",1644797294930,4.26,2866.84,2866.64,1.111]
["binance-futures","ETHUSDT",1644797294965,12.7,2866.81,2866.75,0.846]
["binance-futures","ETHUSDT",1644797294996,0.37,2866.74,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295024,3.609,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295062,16.509,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295090,15.509,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295126,2.609,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295189,15.409,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295222,13.001,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295256,18.001,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295317,18.012,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295352,18.355,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295390,18.344,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295424,18.655,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295455,18.991,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295492,15.505,2866.66,2866.65,1.111]
["binance-futures","ETHUSDT",1644797295596,10.446,2866.66,2866.65,4.804]
["binance-futures","ETHUSDT",1644797295629,10.11,2866.66,2866.65,7.839]
["binance-futures","ETHUSDT",1644797295666,8.339,2866.66,2866.65,7.781]
["binance-futures","ETHUSDT",1644797295698,8.339,2866.66,2866.65,7.919]
["binance-futures","ETHUSDT",1644797295800,8.339,2866.66,2866.65,7.912]
["binance-futures","ETHUSDT",1644797295832,0.595,2866.66,2866.65,7.066]
["binance-futures","ETHUSDT",1644797295907,11.595,2866.66,2866.65,7.066]
["binance-futures","ETHUSDT",1644797295937,11.602,2866.66,2866.65,3.375]
["binance-futures","ETHUSDT",1644797296036,21.604,2866.66,2866.65,3.375]
["binance-futures","ETHUSDT",1644797296073,21.499,2866.66,2866.65,3.182]
["binance-futures","ETHUSDT",1644797296110,21.499,2866.66,2866.65,3.235]
["binance-futures","ETHUSDT",1644797296144,21.503,2866.66,2866.65,3.235]
["binance-futures","ETHUSDT",1644797296237,24.691,2866.66,2866.65,3.243]
["binance-futures","ETHUSDT",1644797296273,0.406,2866.64,2866.4,0.002]
["binance-futures","ETHUSDT",1644797296302,3.028,2866.23,2866.21,3.091]
["binance-futures","ETHUSDT",1644797296331,6.289,2866.23,2866.22,0.035]
["binance-futures","ETHUSDT",1644797296367,22.171,2866.23,2866.22,0.035]
["binance-futures","ETHUSDT",1644797296403,24.056,2866.23,2866.22,0.035]
["binance-futures","ETHUSDT",1644797296435,19.632,2866.23,2866.22,0.035]
["binance-futures","ETHUSDT",1644797296498,19.749,2866.23,2866.22,0.248]
["binance-futures","ETHUSDT",1644797296531,20.749,2866.23,2866.22,0.25]
["binance-futures","ETHUSDT",1644797296566,0.1,2866.22,2866.21,3.012]
["binance-futures","ETHUSDT",1644797296602,12.253,2866.22,2866.21,1.111]
["binance-futures","ETHUSDT",1644797296636,0.749,2866.63,2866.36,2.008]
["binance-futures","ETHUSDT",1644797296668,0.16,2866.3,2866.29,0.846]
["binance-futures","ETHUSDT",1644797296702,0.06,2866.3,2866.29,1.431]
["binance-futures","ETHUSDT",1644797296765,0.062,2866.3,2866.29,1.431]
["binance-futures","ETHUSDT",1644797296830,0.059,2866.3,2866.29,1.431]
["binance-futures","ETHUSDT",1644797296867,0.066,2866.3,2866.29,1.431]
["binance-futures","ETHUSDT",1644797296931,11.066,2866.3,2866.29,1.431]
["binance-futures","ETHUSDT",1644797296962,10.959,2866.3,2866.24,0.399]
["binance-futures","ETHUSDT",1644797296994,12.7,2866.29,2866.26,0.095]
["binance-futures","ETHUSDT",1644797297026,11.349,2866.29,2866.26,0.095]
["binance-futures","ETHUSDT",1644797297068,11.349,2866.29,2866.26,0.476]
["binance-futures","ETHUSDT",1644797297101,11.202,2866.29,2866.27,0.181]
["binance-futures","ETHUSDT",1644797297231,0.002,2866.3,2866.29,2.621]
["binance-futures","ETHUSDT",1644797297262,0.002,2866.3,2866.29,5.131]
["binance-futures","ETHUSDT",1644797297297,0.005,2866.3,2866.29,0.695]
["binance-futures","ETHUSDT",1644797297331,0.005,2866.3,2866.29,5.695]
["binance-futures","ETHUSDT",1644797297365,0.066,2866.3,2866.29,6.541]
["binance-futures","ETHUSDT",1644797297434,0.066,2866.3,2866.29,7.35]
["binance-futures","ETHUSDT",1644797297501,0.066,2866.3,2866.29,8.461]
["binance-futures","ETHUSDT",1644797297535,0.066,2866.3,2866.29,8.463]
["binance-futures","ETHUSDT",1644797297603,0.007,2866.55,2866.54,2.15]
["binance-futures","ETHUSDT",1644797297637,0.699,2866.55,2866.54,5.299]
["binance-futures","ETHUSDT",1644797297669,0.758,2866.55,2866.54,7.457]
["binance-futures","ETHUSDT",1644797297702,0.76,2866.55,2866.54,8.568]
["binance-futures","ETHUSDT",1644797297733,0.753,2866.55,2866.54,14.618]
["binance-futures","ETHUSDT",1644797297769,0.004,2866.66,2866.54,14.618]
["binance-futures","ETHUSDT",1644797297802,2.032,2866.66,2866.65,7.689]
["binance-futures","ETHUSDT",1644797297834,2.093,2866.93,2866.9,0.1]
["binance-futures","ETHUSDT",1644797297867,2.091,2866.93,2866.92,4.734]
["binance-futures","ETHUSDT",1644797297898,2.091,2866.93,2866.92,4.777]
["binance-futures","ETHUSDT",1644797297931,0.891,2866.93,2866.92,5.623]
["binance-futures","ETHUSDT",1644797297963,0.891,2866.93,2866.92,10.582]
["binance-futures","ETHUSDT",1644797297998,3.694,2867.11,2867.02,8.183]
["binance-futures","ETHUSDT",1644797298032,2.835,2867.03,2867.02,8.183]
["binance-futures","ETHUSDT",1644797298065,2.835,2867.03,2867.02,8.185]
["binance-futures","ETHUSDT",1644797298098,2.846,2867.03,2867.02,5.895]
["binance-futures","ETHUSDT",1644797298166,2.846,2867.03,2867.02,10.895]
["binance-futures","ETHUSDT",1644797298233,4.152,2867.03,2867.02,13.293]
["binance-futures","ETHUSDT",1644797298267,4.152,2867.03,2867.02,14.343]
["binance-futures","ETHUSDT",1644797298302,4.152,2867.03,2867.02,9.551]
["binance-futures","ETHUSDT",1644797298332,4.152,2867.03,2867.02,9.554]
["binance-futures","ETHUSDT",1644797298395,4.258,2867.03,2867.02,9.04]
["binance-futures","ETHUSDT",1644797298462,4.274,2867.03,2867.02,9.421]
["binance-futures","ETHUSDT",1644797298498,4.274,2867.03,2867.02,9.042]
["binance-futures","ETHUSDT",1644797298640,4.274,2867.03,2867.02,9.375]
["binance-futures","ETHUSDT",1644797298706,4.274,2867.03,2867.02,9.042]
["binance-futures","ETHUSDT",1644797298735,4.216,2867.03,2867.02,9.042]
["binance-futures","ETHUSDT",1644797298903,4.216,2867.03,2867.02,4.042]
["binance-futures","ETHUSDT",1644797298968,9.224,2867.03,2867.02,3.344]
["binance-futures","ETHUSDT",1644797299005,9.224,2867.03,2867.02,3.174]
["binance-futures","ETHUSDT",1644797299035,20.824,2867.03,2867.02,3.174]
["binance-futures","ETHUSDT",1644797299144,19.42,2867.03,2867.02,3.174]
["binance-futures","ETHUSDT",1644797299213,19.539,2867.03,2867.02,3.174]
["binance-futures","ETHUSDT",1644797299285,19.935,2867.03,2867.02,2.251]
["binance-futures","ETHUSDT",1644797299318,19.896,2867.03,2867.02,2.123]
["binance-futures","ETHUSDT",1644797299385,19.915,2867.03,2867.02,2.123]
["binance-futures","ETHUSDT",1644797299485,19.922,2867.03,2867.02,2.121]
["binance-futures","ETHUSDT",1644797299522,20.889,2867.03,2867.02,2.121]
["binance-futures","ETHUSDT",1644797299558,19.631,2867.03,2867.02,2.121]
["binance-futures","ETHUSDT",1644797299596,19.639,2867.03,2867.02,1.755]
["binance-futures","ETHUSDT",1644797299730,28.836,2867.03,2867.02,1.755]
["binance-futures","ETHUSDT",1644797299764,28.92,2867.03,2867.02,1.755]
["binance-futures","ETHUSDT",1644797299902,0.019,2866.18,2866.09,0.805]
["binance-futures","ETHUSDT",1644797299937,0.013,2866.18,2866.17,11.986]
["binance-futures","ETHUSDT",1644797300001,0.033,2866.18,2866.17,22.165]
["binance-futures","ETHUSDT",1644797300036,0.033,2866.18,2866.17,22.862]
["binance-futures","ETHUSDT",1644797300066,0.03,2866.18,2866.17,23.211]
["binance-futures","ETHUSDT",1644797300131,0.049,2866.18,2866.17,27.211]
["binance-futures","ETHUSDT",1644797300168,0.069,2866.65,2866.23,0.771]
["binance-futures","ETHUSDT",1644797300203,2.442,2866.81,2866.51,5.57]
["binance-futures","ETHUSDT",1644797300235,7.352,2866.84,2866.83,0.1]
["binance-futures","ETHUSDT",1644797300267,7.396,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300301,8.457,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300331,20.657,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300364,23.357,2866.84,2866.83,1.452]
["binance-futures","ETHUSDT",1644797300397,23.361,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300428,16.57,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300532,16.572,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300598,16.535,2866.84,2866.83,1.111]
["binance-futures","ETHUSDT",1644797300806,16.535,2866.84,2866.83,3.141]
["binance-futures","ETHUSDT",1644797300907,16.535,2866.84,2866.83,7.931]
["binance-futures","ETHUSDT",1644797300971,14.035,2866.84,2866.83,19.827]
["binance-futures","ETHUSDT",1644797300999,3.635,2866.84,2866.83,20.654]
["binance-futures","ETHUSDT",1644797301033,3.543,2866.84,2866.83,20.654]
["binance-futures","ETHUSDT",1644797301063,1.543,2866.84,2866.83,20.654]
["binance-futures","ETHUSDT",1644797301256,1.131,2866.84,2866.83,20.67]
["binance-futures","ETHUSDT",1644797301322,2.304,2866.84,2866.83,19.973]
["binance-futures","ETHUSDT",1644797301431,3.983,2866.84,2866.83,19.973]
["binance-futures","ETHUSDT",1644797301463,4.727,2866.84,2866.83,19.975]
["binance-futures","ETHUSDT",1644797301496,4.785,2866.84,2866.83,19.975]
["binance-futures","ETHUSDT",1644797301531,6.262,2866.84,2866.83,19.975]
["binance-futures","ETHUSDT",1644797301602,6.259,2866.84,2866.83,19.975]
["binance-futures","ETHUSDT",1644797301677,6.259,2866.84,2866.83,19.977]
["binance-futures","ETHUSDT",1644797301960,5.259,2866.84,2866.83,19.977]
["binance-futures","ETHUSDT",1644797302124,5.266,2866.84,2866.83,19.977]
["binance-futures","ETHUSDT",1644797302226,1.473,2867.03,2867.02,31.278]
["binance-futures","ETHUSDT",1644797302261,0.007,2867.09,2867.08,35.236]
["binance-futures","ETHUSDT",1644797302291,0.007,2867.09,2867.08,30.253]
["binance-futures","ETHUSDT",1644797302327,0.069,2867.25,2867.12,2.239]
["binance-futures","ETHUSDT",1644797302358,1.525,2867.18,2867.17,42.779]
["binance-futures","ETHUSDT",1644797302387,0.707,2867.28,2867.27,15.389]
["binance-futures","ETHUSDT",1644797302425,0.707,2867.28,2867.27,69.063]
["binance-futures","ETHUSDT",1644797302455,0.729,2867.28,2867.27,57.79]
["binance-futures","ETHUSDT",1644797302519,0.55,2867.28,2867.27,58.156]
["binance-futures","ETHUSDT",1644797302621,99.515,2867.29,2867.28,73.669]
["binance-futures","ETHUSDT",1644797302656,99.515,2867.29,2867.28,66.191]
["binance-futures","ETHUSDT",1644797302722,99.515,2867.29,2867.28,44.191]
["binance-futures","ETHUSDT",1644797302751,99.515,2867.29,2867.28,39.191]
["binance-futures","ETHUSDT",1644797302782,99.515,2867.29,2867.28,30.547]
["binance-futures","ETHUSDT",1644797302815,99.515,2867.29,2867.28,19.497]
["binance-futures","ETHUSDT",1644797302847,99.451,2867.29,2867.28,18.651]
["binance-futures","ETHUSDT",1644797302884,99.444,2867.29,2867.28,26.707]
["binance-futures","ETHUSDT",1644797302916,99.454,2867.29,2867.28,26.707]
["binance-futures","ETHUSDT",1644797303041,99.454,2867.29,2867.28,26.709]
["binance-futures","ETHUSDT",1644797303108,99.454,2867.29,2867.28,21.712]
["binance-futures","ETHUSDT",1644797303140,99.724,2867.29,2867.28,21.712]
["binance-futures","ETHUSDT",1644797303181,99.724,2867.29,2867.28,8.691]
["binance-futures","ETHUSDT",1644797303387,99.738,2867.29,2867.28,8.691]
["binance-futures","ETHUSDT",1644797303421,99.738,2867.29,2867.28,17.931]
["binance-futures","ETHUSDT",1644797303487,99.771,2867.29,2867.28,17.931]
["binance-futures","ETHUSDT",1644797303523,99.776,2867.29,2867.28,17.942]
["binance-futures","ETHUSDT",1644797303662,99.776,2867.29,2867.28,10.732]
["binance-futures","ETHUSDT",1644797303727,99.776,2867.29,2867.28,10.391]
["binance-futures","ETHUSDT",1644797303793,99.776,2867.29,2867.28,10.394]
["binance-futures","ETHUSDT",1644797304096,99.776,2867.29,2867.28,17.604]
["binance-futures","ETHUSDT",1644797304129,99.789,2867.29,2867.28,20.615]
["binance-futures","ETHUSDT",1644797304163,99.519,2867.29,2867.28,20.615]
["binance-futures","ETHUSDT",1644797304200,99.81,2867.29,2867.28,26.665]
["binance-futures","ETHUSDT",1644797304229,0.818,2867.82,2867.48,6.05]
["binance-futures","ETHUSDT",1644797304260,37.131,2867.87,2867.81,6.514]
["binance-futures","ETHUSDT",1644797304292,24.627,2867.87,2867.86,40.394]
["binance-futures","ETHUSDT",1644797304322,24.627,2867.87,2867.86,59.693]
["binance-futures","ETHUSDT",1644797304356,24.629,2867.87,2867.86,61.4]
["binance-futures","ETHUSDT",1644797304389,8.705,2867.87,2867.86,56.099]
["binance-futures","ETHUSDT",1644797304423,7.772,2867.87,2867.86,56.698]
["binance-futures","ETHUSDT",1644797304489,9.704,2867.87,2867.86,56.872]
["binance-futures","ETHUSDT",1644797304522,9.704,2867.87,2867.86,56.889]
["binance-futures","ETHUSDT",1644797304554,9.204,2867.87,2867.86,56.889]
["binance-futures","ETHUSDT",1644797304589,9.204,2867.87,2867.86,56.891]
["binance-futures","ETHUSDT",1644797304619,9.204,2867.87,2867.86,56.881]
["binance-futures","ETHUSDT",1644797304653,9.204,2867.87,2867.86,56.917]
["binance-futures","ETHUSDT",1644797304686,9.204,2867.87,2867.86,51.108]
["binance-futures","ETHUSDT",1644797304716,9.257,2867.87,2867.86,51.108]
["binance-futures","ETHUSDT",1644797304788,9.257,2867.87,2867.86,51.151]
["binance-futures","ETHUSDT",1644797304851,9.197,2867.87,2867.86,51.151]
["binance-futures","ETHUSDT",1644797304949,9.197,2867.87,2867.86,51.176]
["binance-futures","ETHUSDT",1644797305021,8.823,2867.87,2867.86,48.876]
["binance-futures","ETHUSDT",1644797305053,8.819,2867.87,2867.86,48.876]
["binance-futures","ETHUSDT",1644797305122,7.616,2867.87,2867.86,48.871]
["binance-futures","ETHUSDT",1644797305151,7.616,2867.87,2867.86,51.675]
["binance-futures","ETHUSDT",1644797305185,7.685,2867.87,2867.86,51.675]
["binance-futures","ETHUSDT",1644797305283,7.687,2867.87,2867.86,54.685]
["binance-futures","ETHUSDT",1644797305347,7.592,2867.87,2867.86,54.685]
["binance-futures","ETHUSDT",1644797305421,7.531,2867.87,2867.86,54.743]
["binance-futures","ETHUSDT",1644797305484,4.624,2867.98,2867.95,20.101]
["binance-futures","ETHUSDT",1644797305519,36.108,2868.16,2868.07,47.584]
["binance-futures","ETHUSDT",1644797305554,36.108,2868.16,2868.07,49.584]
["binance-futures","ETHUSDT",1644797305583,36.108,2868.16,2868.15,53.017]
["binance-futures","ETHUSDT",1644797305615,35.108,2868.16,2868.15,69.273]
["binance-futures","ETHUSDT",1644797305645,35.108,2868.16,2868.15,69.275]
["binance-futures","ETHUSDT",1644797305676,35.108,2868.16,2868.15,48.686]
["binance-futures","ETHUSDT",1644797305716,35.108,2868.16,2868.15,48.943]
["binance-futures","ETHUSDT",1644797305746,40.108,2868.16,2868.15,48.679]
["binance-futures","ETHUSDT",1644797305780,40.108,2868.16,2868.15,48.674]
["binance-futures","ETHUSDT",1644797305815,35.108,2868.16,2868.15,50.054]
["binance-futures","ETHUSDT",1644797305846,35.102,2868.16,2868.15,49.838]
["binance-futures","ETHUSDT",1644797305879,35.102,2868.16,2868.15,49.811]
["binance-futures","ETHUSDT",1644797305918,35.102,2868.16,2868.15,10.743]
["binance-futures","ETHUSDT",1644797305988,35.102,2868.16,2868.15,12.773]
["binance-futures","ETHUSDT",1644797306016,35.102,2868.16,2868.15,23.823]
["binance-futures","ETHUSDT",1644797306048,30.265,2868.16,2868.15,28.823]
["binance-futures","ETHUSDT",1644797306079,28.395,2868.16,2868.15,40.435]
["binance-futures","ETHUSDT",1644797306113,27.397,2868.16,2868.15,40.435]
["binance-futures","ETHUSDT",1644797306169,27.407,2868.16,2868.15,40.447]
["binance-futures","ETHUSDT",1644797306280,27.407,2868.16,2868.15,36.537]
["binance-futures","ETHUSDT",1644797306313,27.407,2868.16,2868.15,36.539]
["binance-futures","ETHUSDT",1644797306343,27.407,2868.16,2868.15,29.339]
["binance-futures","ETHUSDT",1644797306476,27.407,2868.16,2868.15,28.927]
["binance-futures","ETHUSDT",1644797306510,28.142,2868.16,2868.15,29.349]
["binance-futures","ETHUSDT",1644797306542,28.11,2868.16,2868.15,13.109]
["binance-futures","ETHUSDT",1644797306573,28.11,2868.16,2868.15,12.191]
["binance-futures","ETHUSDT",1644797306643,28.11,2868.16,2868.15,12.181]
["binance-futures","ETHUSDT",1644797306707,28.11,2868.16,2868.15,11.681]
["binance-futures","ETHUSDT",1644797306944,28.11,2868.16,2868.15,10.835]
["binance-futures","ETHUSDT",1644797306985,28.11,2868.16,2868.15,10.81]
["binance-futures","ETHUSDT",1644797307023,33.11,2868.16,2868.15,10.81]
["binance-futures","ETHUSDT",1644797307085,33.113,2868.16,2868.15,10.81]
["binance-futures","ETHUSDT",1644797307121,33.113,2868.16,2868.15,12.432]
["binance-futures","ETHUSDT",1644797307155,33.103,2868.16,2868.15,12.432]
["binance-futures","ETHUSDT",1644797307188,33.126,2868.16,2868.15,13.276]
["binance-futures","ETHUSDT",1644797307220,28.963,2868.16,2868.15,13.276]
["binance-futures","ETHUSDT",1644797307323,28.963,2868.16,2868.15,13.438]
["binance-futures","ETHUSDT",1644797307385,28.963,2868.16,2868.15,13.441]
["binance-futures","ETHUSDT",1644797307434,28.963,2868.16,2868.15,20.641]
["binance-futures","ETHUSDT",1644797307465,28.963,2868.16,2868.15,25.641]
["binance-futures","ETHUSDT",1644797307499,28.963,2868.16,2868.15,31.716]
["binance-futures","ETHUSDT",1644797307530,29.064,2868.16,2868.15,32.186]
["binance-futures","ETHUSDT",1644797307563,9.064,2868.16,2868.15,41.61]
["binance-futures","ETHUSDT",1644797307597,9.065,2868.16,2868.15,41.61]
["binance-futures","ETHUSDT",1644797307629,6.886,2868.16,2868.15,41.784]
["binance-futures","ETHUSDT",1644797307659,6.886,2868.16,2868.15,33.235]
["binance-futures","ETHUSDT",1644797307694,6.886,2868.16,2868.15,34.252]
["binance-futures","ETHUSDT",1644797307762,6.54,2868.16,2868.15,17.153]
["binance-futures","ETHUSDT",1644797307795,6.54,2868.16,2868.15,13.492]
["binance-futures","ETHUSDT",1644797307822,6.54,2868.16,2868.15,8.492]
["binance-futures","ETHUSDT",1644797307894,6.54,2868.16,2868.15,8.044]
["binance-futures","ETHUSDT",1644797307935,6.54,2868.16,2868.15,13.628]
["binance-futures","ETHUSDT",1644797307972,6.54,2868.16,2868.15,19.647]
["binance-futures","ETHUSDT",1644797308072,5.665,2868.16,2868.15,19.647]
["binance-futures","ETHUSDT",1644797308107,5.665,2868.16,2868.15,19.967]
["binance-futures","ETHUSDT",1644797308132,5.644,2868.16,2868.15,13.407]
["binance-futures","ETHUSDT",1644797308170,5.656,2868.16,2868.15,13.407]
["binance-futures","ETHUSDT",1644797308206,5.199,2868.16,2868.15,12.113]
["binance-futures","ETHUSDT",1644797308317,5.199,2868.16,2868.15,11.939]
["binance-futures","ETHUSDT",1644797308383,5.199,2868.16,2868.15,28.636]
["binance-futures","ETHUSDT",1644797308416,5.207,2868.16,2868.15,26.104]
["binance-futures","ETHUSDT",1644797308447,5.207,2868.16,2868.15,24.061]
["binance-futures","ETHUSDT",1644797308488,5.207,2868.16,2868.15,19.185]
["binance-futures","ETHUSDT",1644797308520,5.207,2868.16,2868.15,12.725]
["binance-futures","ETHUSDT",1644797308552,5.635,2868.16,2868.15,12.133]
["binance-futures","ETHUSDT",1644797308586,5.566,2868.16,2868.15,12.133]
["binance-futures","ETHUSDT",1644797308623,5.668,2868.16,2868.15,17.973]
["binance-futures","ETHUSDT",1644797308686,5.73,2868.16,2868.15,17.973]
["binance-futures","ETHUSDT",1644797308757,5.73,2868.16,2868.15,18.448]
["binance-futures","ETHUSDT",1644797308788,5.73,2868.16,2868.15,17.973]
["binance-futures","ETHUSDT",1644797308823,5.73,2868.16,2868.15,18.302]
["binance-futures","ETHUSDT",1644797308856,5.58,2868.16,2868.15,17.973]
["binance-futures","ETHUSDT",1644797308890,5.58,2868.16,2868.15,18.354]
["binance-futures","ETHUSDT",1644797308922,5.48,2868.16,2868.15,18.36]
["binance-futures","ETHUSDT",1644797309101,4.48,2868.16,2868.15,18.36]
["binance-futures","ETHUSDT",1644797309136,4.48,2868.16,2868.15,18.363]
["binance-futures","ETHUSDT",1644797309165,4.47,2868.16,2868.15,18.363]
["binance-futures","ETHUSDT",1644797309343,4.476,2868.16,2868.15,18.363]
["binance-futures","ETHUSDT",1644797309375,0.394,2868.16,2868.15,13.363]
["binance-futures","ETHUSDT",1644797309409,0.013,2868.16,2868.15,17.363]
["binance-futures","ETHUSDT",1644797309436,0.013,2868.16,2868.15,13.36]
["binance-futures","ETHUSDT",1644797309473,2.595,2868.16,2868.15,13.36]
["binance-futures","ETHUSDT",1644797309502,2.595,2868.16,2868.15,6.268]
["binance-futures","ETHUSDT",1644797309538,2.595,2868.16,2868.15,6.712]
["binance-futures","ETHUSDT",1644797309572,2.597,2868.16,2868.15,6.268]
["binance-futures","ETHUSDT",1644797309893,1.89,2868.16,2868.15,6.268]
["binance-futures","ETHUSDT",1644797309925,0.768,2868.16,2868.15,27.104]
["binance-futures","ETHUSDT",1644797309989,0.768,2868.16,2868.15,27.55]
["binance-futures","ETHUSDT",1644797310092,0.768,2868.16,2868.15,21.798]
["binance-futures","ETHUSDT",1644797310126,0.574,2868.16,2868.15,22.147]
["binance-futures","ETHUSDT",1644797310162,0.95,2868.59,2868.16,4.519]
["binance-futures","ETHUSDT",1644797310195,0.069,2868.6,2868.59,0.09]
["binance-futures","ETHUSDT",1644797310225,10.0,2868.6,2868.59,1.404]
["binance-futures","ETHUSDT",1644797310255,10.132,2868.6,2868.59,1.404]
["binance-futures","ETHUSDT",1644797310323,15.132,2868.6,2868.58,0.527]
["binance-futures","ETHUSDT",1644797310358,20.58,2868.54,2868.53,1.113]
["binance-futures","ETHUSDT",1644797310389,20.697,2868.54,2868.53,0.233]
["binance-futures","ETHUSDT",1644797310424,25.697,2868.54,2868.53,0.386]
["binance-futures","ETHUSDT",1644797310454,31.747,2868.54,2868.53,0.386]
["binance-futures","ETHUSDT",1644797310487,38.122,2868.54,2868.53,0.434]
["binance-futures","ETHUSDT",1644797310549,38.034,2868.54,2868.53,0.434]
["binance-futures","ETHUSDT",1644797310587,38.031,2868.54,2868.53,0.456]
["binance-futures","ETHUSDT",1644797310650,38.031,2868.54,2868.53,0.519]
["binance-futures","ETHUSDT",1644797310686,38.027,2868.54,2868.53,0.531]
["binance-futures","ETHUSDT",1644797310821,38.027,2868.54,2868.53,0.537]
["binance-futures","ETHUSDT",1644797310856,37.91,2868.54,2868.53,0.554]
["binance-futures","ETHUSDT",1644797310882,38.071,2868.54,2868.53,0.554]
["binance-futures","ETHUSDT",1644797310921,38.065,2868.54,2868.53,0.554]
["binance-futures","ETHUSDT",1644797310988,37.943,2868.54,2868.53,0.501]
["binance-futures","ETHUSDT",1644797311019,38.204,2868.54,2868.53,0.501]
["binance-futures","ETHUSDT",1644797311049,38.211,2868.54,2868.53,0.501]
["binance-futures","ETHUSDT",1644797311115,49.2,2868.54,2868.53,0.495]
["binance-futures","ETHUSDT",1644797311151,49.2,2868.54,2868.53,0.434]
["binance-futures","ETHUSDT",1644797311176,50.3,2868.54,2868.53,0.496]
["binance-futures","ETHUSDT",1644797311211,53.424,2868.54,2868.53,0.496]
["binance-futures","ETHUSDT",1644797311357,53.424,2868.54,2868.53,0.477]
["binance-futures","ETHUSDT",1644797311389,53.928,2868.54,2868.53,0.477]
["binance-futures","ETHUSDT",1644797311424,47.878,2868.54,2868.53,0.477]
["binance-futures","ETHUSDT",1644797311459,47.605,2868.54,2868.53,0.48]
["binance-futures","ETHUSDT",1644797311493,42.603,2868.54,2868.53,2.51]
["binance-futures","ETHUSDT",1644797311532,39.486,2868.54,2868.53,2.51]
["binance-futures","ETHUSDT",1644797311566,0.004,2868.71,2868.65,0.1]
["binance-futures","ETHUSDT",1644797311592,17.4,2868.75,2868.66,29.853]
["binance-futures","ETHUSDT",1644797311623,17.4,2868.75,2868.74,36.962]
["binance-futures","ETHUSDT",1644797311655,7.4,2868.75,2868.74,40.35]
["binance-futures","ETHUSDT",1644797311694,7.4,2868.75,2868.74,40.414]
["binance-futures","ETHUSDT",1644797311724,7.4,2868.75,2868.74,42.503]
["binance-futures","ETHUSDT",1644797311792,7.4,2868.75,2868.74,40.426]
["binance-futures","ETHUSDT",1644797311827,7.4,2868.75,2868.74,40.981]
["binance-futures","ETHUSDT",1644797311860,7.4,2868.75,2868.74,43.029]
["binance-futures","ETHUSDT",1644797311960,7.4,2868.75,2868.74,43.195]
["binance-futures","ETHUSDT",1644797312024,7.4,2868.75,2868.74,43.239]
["binance-futures","ETHUSDT",1644797312193,7.4,2868.75,2868.74,43.238]
["binance-futures","ETHUSDT",1644797312227,7.4,2868.75,2868.74,50.858]
["binance-futures","ETHUSDT",1644797312258,7.4,2868.75,2868.74,44.858]
["binance-futures","ETHUSDT",1644797312292,7.4,2868.75,2868.74,44.303]
["binance-futures","ETHUSDT",1644797312322,7.4,2868.75,2868.74,50.303]
["binance-futures","ETHUSDT",1644797312357,5.79,2868.75,2868.74,49.866]
["binance-futures","ETHUSDT",1644797312419,5.79,2868.75,2868.74,46.058]
["binance-futures","ETHUSDT",1644797312458,0.04,2869.0,2868.83,54.585]
["binance-futures","ETHUSDT",1644797312489,0.234,2869.33,2869.16,5.846]
["binance-futures","ETHUSDT",1644797312523,0.018,2869.46,2869.31,10.0]
["binance-futures","ETHUSDT",1644797312553,0.018,2869.46,2869.45,10.206]
["binance-futures","ETHUSDT",1644797312587,0.018,2869.52,2869.48,30.483]
["binance-futures","ETHUSDT",1644797312622,0.018,2869.52,2869.48,31.738]
["binance-futures","ETHUSDT",1644797312654,0.018,2869.52,2869.48,31.718]
["binance-futures","ETHUSDT",1644797312684,0.952,2869.58,2869.57,15.374]
["binance-futures","ETHUSDT",1644797312718,0.952,2869.58,2869.57,46.353]
["binance-futures","ETHUSDT",1644797312751,0.002,2869.6,2869.59,19.493]
["binance-futures","ETHUSDT",1644797312787,0.002,2869.6,2869.59,28.64]
["binance-futures","ETHUSDT",1644797312859,0.005,2869.6,2869.59,28.64]
["binance-futures","ETHUSDT",1644797312894,0.216,2869.63,2869.62,20.085]
["binance-futures","ETHUSDT",1644797312927,0.216,2869.63,2869.62,21.202]
["binance-futures","ETHUSDT",1644797312960,0.216,2869.63,2869.62,20.241]
["binance-futures","ETHUSDT",1644797312995,0.211,2869.63,2869.62,13.218]
["binance-futures","ETHUSDT",1644797313028,0.386,2869.63,2869.62,12.302]
["binance-futures","ETHUSDT",1644797313059,1.439,2869.63,2869.62,8.263]
["binance-futures","ETHUSDT",1644797313092,1.744,2869.63,2869.62,8.263]
["binance-futures","ETHUSDT",1644797313129,1.846,2869.63,2869.62,7.11]
["binance-futures","ETHUSDT",1644797313159,1.846,2869.63,2869.62,5.368]
["binance-futures","ETHUSDT",1644797313191,1.738,2869.63,2869.62,5.368]
["binance-futures","ETHUSDT",1644797313225,1.738,2869.63,2869.62,0.24]
["binance-futures","ETHUSDT",1644797313257,0.1,2869.5,2869.49,2.003]
["binance-futures","ETHUSDT",1644797313324,0.197,2869.5,2869.49,2.028]
["binance-futures","ETHUSDT",1644797313355,0.097,2869.5,2869.49,2.028]
["binance-futures","ETHUSDT",1644797313392,0.108,2869.5,2869.49,2.028]
["binance-futures","ETHUSDT",1644797313488,0.011,2869.5,2869.49,2.874]
["binance-futures","ETHUSDT",1644797313519,0.076,2869.5,2869.49,3.073]
["binance-futures","ETHUSDT",1644797313555,0.389,2869.5,2869.49,3.073]
["binance-futures","ETHUSDT",1644797313656,3.242,2869.5,2869.49,3.073]
["binance-futures","ETHUSDT",1644797313685,3.539,2869.5,2869.49,2.202]
["binance-futures","ETHUSDT",1644797313720,3.541,2869.5,2869.49,2.202]
["binance-futures","ETHUSDT",1644797314128,3.541,2869.5,2869.49,2.138]
["binance-futures","ETHUSDT",1644797314163,3.188,2869.5,2869.49,4.168]
["binance-futures","ETHUSDT",1644797314199,1.078,2869.63,2869.62,0.1]
["binance-futures","ETHUSDT",1644797314230,1.085,2869.63,2869.62,0.006]
["binance-futures","ETHUSDT",1644797314266,1.105,2869.63,2869.62,0.008]
["binance-futures","ETHUSDT",1644797314303,6.105,2869.63,2869.62,0.222]
["binance-futures","ETHUSDT",1644797314334,11.247,2869.63,2869.62,0.008]
["binance-futures","ETHUSDT",1644797314366,13.454,2869.63,2869.62,0.011]
["binance-futures","ETHUSDT",1644797314468,13.454,2869.63,2869.49,4.168]
["binance-futures","ETHUSDT",1644797314502,19.172,2869.51,2869.5,0.209]
["binance-futures","ETHUSDT",1644797314535,19.797,2869.51,2869.5,0.408]
["binance-futures","ETHUSDT",1644797314564,19.833,2869.51,2869.5,0.408]
["binance-futures","ETHUSDT",1644797314607,19.833,2869.51,2869.5,0.199]
["binance-futures","ETHUSDT",1644797314671,20.151,2869.51,2869.5,0.94]
["binance-futures","ETHUSDT",1644797314810,25.118,2869.51,2869.5,0.94]
["binance-futures","ETHUSDT",1644797314843,25.118,2869.51,2869.5,0.944]
["binance-futures","ETHUSDT",1644797314874,25.118,2869.51,2869.49,0.831]
["binance-futures","ETHUSDT",1644797314903,36.714,2869.5,2869.49,0.626]
["binance-futures","ETHUSDT",1644797314937,36.77,2869.5,2869.49,0.626]
["binance-futures","ETHUSDT",1644797315005,37.698,2869.5,2869.49,0.626]
["binance-futures","ETHUSDT",1644797315038,38.323,2869.5,2869.49,0.626]
["binance-futures","ETHUSDT",1644797315071,33.311,2869.5,2869.49,0.626]
["binance-futures","ETHUSDT",1644797315138,32.294,2869.5,2869.49,0.606]
["binance-futures","ETHUSDT",1644797315245,32.294,2869.5,2869.49,0.61]
["binance-futures","ETHUSDT",1644797315279,32.138,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315319,30.848,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315353,26.569,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315387,26.586,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315460,26.616,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315494,26.518,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315529,30.244,2869.5,2869.49,0.519]
["binance-futures","ETHUSDT",1644797315652,31.609,2869.46,2869.31,0.392]
["binance-futures","ETHUSDT",1644797315682,32.586,2869.46,2869.31,0.392]
["binance-futures","ETHUSDT",1644797315724,32.575,2869.46,2869.31,0.392]
["binance-futures","ETHUSDT",1644797315759,32.6,2869.46,2869.31,0.392]
["binance-futures","ETHUSDT",1644797315793,32.6,2869.46,2869.3,0.002]
["binance-futures","ETHUSDT",1644797315825,7.265,2869.3,2869.29,1.208]
["binance-futures","ETHUSDT",1644797315860,8.14,2869.29,2869.28,3.111]
["binance-futures","ETHUSDT",1644797315895,8.381,2869.29,2869.28,3.111]
["binance-futures","ETHUSDT",1644797315929,8.154,2869.29,2869.28,3.111]
["binance-futures","ETHUSDT",1644797315959,8.154,2869.29,2869.28,2.134]
["binance-futures","ETHUSDT",1644797315991,8.184,2869.29,2869.28,2.134]
["binance-futures","ETHUSDT",1644797316062,13.502,2869.29,2869.28,2.134]
["binance-futures","ETHUSDT",1644797316077,13.626,2869.29,2869.28,2.136]
["binance-futures","ETHUSDT",1644797316162,13.626,2869.29,2869.02,1.538]
["binance-futures","ETHUSDT",1644797316193,5.0,2869.03,2869.02,3.393]
["binance-futures","ETHUSDT",1644797316225,5.0,2869.03,2869.02,1.111]
["binance-futures","ETHUSDT",1644797316260,0.06,2869.04,2869.03,1.111]
["binance-futures","ETHUSDT",1644797316290,0.06,2869.03,2868.82,1.717]
["binance-futures","ETHUSDT",1644797316322,0.22,2869.02,2868.87,0.099]
["binance-futures","ETHUSDT",1644797316356,4.548,2869.27,2869.21,0.1]
["binance-futures","ETHUSDT",1644797316388,0.24,2869.15,2869.14,0.02]
["binance-futures","ETHUSDT",1644797316422,0.097,2869.15,2869.14,1.225]
["binance-futures","ETHUSDT",1644797316486,0.045,2869.15,2869.14,1.225]
["binance-futures","ETHUSDT",1644797316519,2.851,2869.29,2869.26,0.1]
["binance-futures","ETHUSDT",1644797316551,0.09,2869.65,2869.45,0.1]
["binance-futures","ETHUSDT",1644797316574,0.005,2869.65,2869.54,6.25]
["binance-futures","ETHUSDT",1644797316600,0.002,2869.74,2869.65,5.0]
["binance-futures","ETHUSDT",1644797316634,0.002,2869.74,2869.7,4.948]
["binance-futures","ETHUSDT",1644797316667,0.006,2869.87,2869.79,2.382]
["binance-futures","ETHUSDT",1644797316695,0.006,2869.87,2869.8,15.6]
["binance-futures","ETHUSDT",1644797316727,0.997,2869.81,2869.8,72.526]
["binance-futures","ETHUSDT",1644797316761,0.006,2869.87,2869.81,0.151]
["binance-futures","ETHUSDT",1644797316796,0.006,2869.87,2869.86,15.373]
["binance-futures","ETHUSDT",1644797316833,11.55,2869.92,2869.91,34.351]
["binance-futures","ETHUSDT",1644797316870,11.55,2869.92,2869.91,77.322]
["binance-futures","ETHUSDT",1644797316908,14.189,2869.92,2869.91,104.207]
["binance-futures","ETHUSDT",1644797316943,14.495,2869.92,2869.91,79.505]
["binance-futures","ETHUSDT",1644797316979,14.495,2869.92,2869.91,75.896]
["binance-futures","ETHUSDT",1644797317008,14.495,2869.92,2869.91,76.89]
["binance-futures","ETHUSDT",1644797317075,14.495,2869.92,2869.91,76.458]
["binance-futures","ETHUSDT",1644797317109,14.495,2869.92,2869.91,84.242]
["binance-futures","ETHUSDT",1644797317147,14.495,2869.92,2869.91,37.162]
["binance-futures","ETHUSDT",1644797317178,14.495,2869.92,2869.91,35.82]
["binance-futures","ETHUSDT",1644797317211,14.495,2869.92,2869.91,44.142]
["binance-futures","ETHUSDT",1644797317247,14.495,2869.92,2869.91,45.457]
["binance-futures","ETHUSDT",1644797317310,14.495,2869.92,2869.91,47.336]
["binance-futures","ETHUSDT",1644797317342,14.495,2869.92,2869.91,38.766]
["binance-futures","ETHUSDT",1644797317373,14.495,2869.92,2869.91,46.49]
["binance-futures","ETHUSDT",1644797317408,14.495,2869.92,2869.91,47.665]
["binance-futures","ETHUSDT",1644797317443,14.495,2869.92,2869.91,47.336]
["binance-futures","ETHUSDT",1644797317474,14.495,2869.92,2869.91,47.667]
["binance-futures","ETHUSDT",1644797317538,14.495,2869.92,2869.91,47.705]
["binance-futures","ETHUSDT",1644797317569,14.493,2869.92,2869.91,38.804]
["binance-futures","ETHUSDT",1644797317708,11.683,2869.92,2869.91,38.804]
["binance-futures","ETHUSDT",1644797317733,11.683,2869.92,2869.91,46.187]
["binance-futures","ETHUSDT",1644797317773,11.683,2869.92,2869.91,46.742]
["binance-futures","ETHUSDT",1644797317810,2.81,2869.92,2869.91,42.424]
["binance-futures","ETHUSDT",1644797317841,0.011,2870.03,2869.99,0.278]
["binance-futures","ETHUSDT",1644797317870,0.078,2870.32,2870.07,15.368]
["binance-futures","ETHUSDT",1644797317904,0.003,2870.35,2870.34,3.278]
["binance-futures","ETHUSDT",1644797317935,0.003,2870.35,2870.34,4.451]
["binance-futures","ETHUSDT",1644797317969,1.691,2870.48,2870.34,34.29]
["binance-futures","ETHUSDT",1644797318002,1.691,2870.48,2870.47,28.913]
["binance-futures","ETHUSDT",1644797318039,3.034,2870.8,2870.66,5.0]
["binance-futures","ETHUSDT",1644797318068,0.087,2870.82,2870.8,63.321]
["binance-futures","ETHUSDT",1644797318095,0.087,2870.82,2870.8,63.324]
["binance-futures","ETHUSDT",1644797318123,3.834,2870.81,2870.8,70.328]
["binance-futures","ETHUSDT",1644797318159,3.834,2870.81,2870.8,65.385]
["binance-futures","ETHUSDT",1644797318201,0.087,2870.82,2870.8,65.185]
["binance-futures","ETHUSDT",1644797318231,11.507,2871.09,2871.0,12.19]
["binance-futures","ETHUSDT",1644797318263,5.348,2871.08,2871.0,0.198]
["binance-futures","ETHUSDT",1644797318296,0.22,2870.97,2870.93,0.003]
["binance-futures","ETHUSDT",1644797318329,2.873,2870.94,2870.93,0.003]
["binance-futures","ETHUSDT",1644797318361,2.649,2870.94,2870.93,0.444]
["binance-futures","ETHUSDT",1644797318427,2.658,2870.94,2870.93,0.755]
["binance-futures","ETHUSDT",1644797318495,3.668,2870.94,2870.93,0.755]
["binance-futures","ETHUSDT",1644797318527,8.668,2870.94,2870.93,0.967]
["binance-futures","ETHUSDT",1644797318561,13.312,2870.94,2870.93,0.752]
["binance-futures","ETHUSDT",1644797318596,24.69,2870.94,2870.93,0.752]
["binance-futures","ETHUSDT",1644797318629,24.69,2870.94,2870.93,0.762]
["binance-futures","ETHUSDT",1644797318691,24.753,2870.94,2870.93,0.758]
["binance-futures","ETHUSDT",1644797318724,24.69,2870.94,2870.93,0.758]
["binance-futures","ETHUSDT",1644797318758,24.69,2870.94,2870.93,0.796]
["binance-futures","ETHUSDT",1644797318790,9.299,2870.84,2870.83,0.805]
["binance-futures","ETHUSDT",1644797318825,8.8,2870.84,2870.83,0.002]
["binance-futures","ETHUSDT",1644797318857,8.807,2870.84,2870.83,0.002]
["binance-futures","ETHUSDT",1644797318890,2.853,2870.83,2870.82,0.523]
["binance-futures","ETHUSDT",1644797318926,0.44,2870.82,2870.81,0.009]
["binance-futures","ETHUSDT",1644797318958,0.466,2870.82,2870.81,0.532]
["binance-futures","ETHUSDT",1644797318992,3.319,2870.82,2870.81,0.532]
["binance-futures","ETHUSDT",1644797319024,3.319,2870.82,2870.81,0.009]
["binance-futures","ETHUSDT",1644797319056,3.319,2870.82,2870.81,0.534]
["binance-futures","ETHUSDT",1644797319089,7.966,2870.82,2870.81,0.534]
["binance-futures","ETHUSDT",1644797319127,7.966,2870.82,2870.81,0.401]
["binance-futures","ETHUSDT",1644797319156,7.966,2870.82,2870.81,0.002]
["binance-futures","ETHUSDT",1644797319189,8.099,2870.82,2870.81,0.401]
["binance-futures","ETHUSDT",1644797319224,6.314,2870.82,2870.81,0.401]
["binance-futures","ETHUSDT",1644797319296,6.213,2870.82,2870.81,0.004]
["binance-futures","ETHUSDT",1644797319325,11.213,2870.82,2870.81,0.405]
["binance-futures","ETHUSDT",1644797319397,13.423,2870.81,2870.8,61.156]
["binance-futures","ETHUSDT",1644797319429,18.423,2870.81,2870.8,58.889]
["binance-futures","ETHUSDT",1644797319460,4.993,2870.57,2870.5,1.258]
["binance-futures","ETHUSDT",1644797319491,21.649,2870.35,2870.34,0.951]
["binance-futures","ETHUSDT",1644797319527,13.634,2870.24,2870.23,4.115]
["binance-futures","ETHUSDT",1644797319558,28.634,2870.24,2870.23,4.211]
["binance-futures","ETHUSDT",1644797319591,19.226,2870.24,2870.23,3.795]
["binance-futures","ETHUSDT",1644797319625,32.439,2870.24,2870.23,3.795]
["binance-futures","ETHUSDT",1644797319659,25.268,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319691,21.451,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319756,16.667,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319787,10.617,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319821,10.223,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319854,10.223,2870.24,2870.23,3.869]
["binance-futures","ETHUSDT",1644797319884,10.223,2870.24,2870.23,3.719]
["binance-futures","ETHUSDT",1644797319918,10.232,2870.24,2870.23,3.767]
["binance-futures","ETHUSDT",1644797319951,10.245,2870.24,2870.23,3.04]
["binance-futures","ETHUSDT",1644797319983,10.245,2870.24,2870.23,3.037]
["binance-futures","ETHUSDT",1644797320119,10.421,2870.24,2870.23,3.037]
["binance-futures","ETHUSDT",1644797320152,5.245,2870.24,2870.23,3.734]
["binance-futures","ETHUSDT",1644797320186,5.441,2870.24,2870.23,3.594]
["binance-futures","ETHUSDT",1644797320217,4.795,2870.24,2870.23,3.873]
["binance-futures","ETHUSDT",1644797320320,4.795,2870.24,2870.23,4.765]
["binance-futures","ETHUSDT",1644797320351,4.795,2870.24,2870.23,5.359]
["binance-futures","ETHUSDT",1644797320386,4.795,2870.24,2870.23,5.05]
["binance-futures","ETHUSDT",1644797320452,4.795,2870.24,2870.23,5.072]
["binance-futures","ETHUSDT",1644797320653,4.795,2870.24,2870.23,10.072]
["binance-futures","ETHUSDT",1644797320685,4.657,2870.24,2870.23,15.193]
["binance-futures","ETHUSDT",1644797320717,4.657,2870.24,2870.23,20.218]
["binance-futures","ETHUSDT",1644797320815,4.657,2870.24,2870.23,21.18]
["binance-futures","ETHUSDT",1644797320884,0.007,2870.82,2870.77,0.08]
["binance-futures","ETHUSDT",1644797320916,0.011,2870.89,2870.87,0.1]
["binance-futures","ETHUSDT",1644797320950,0.2,2870.89,2870.88,0.08]
["binance-futures","ETHUSDT",1644797320982,8.981,2870.89,2870.88,0.102]
["binance-futures","ETHUSDT",1644797321074,16.011,2870.89,2870.88,0.102]
["binance-futures","ETHUSDT",1644797321111,16.011,2870.89,2870.82,0.487]
["binance-futures","ETHUSDT",1644797321142,0.333,2870.55,2870.54,1.092]
["binance-futures","ETHUSDT",1644797321178,0.233,2870.55,2870.54,0.693]
["binance-futures","ETHUSDT",1644797321212,0.085,2870.55,2870.54,0.611]
["binance-futures","ETHUSDT",1644797321249,4.424,2870.83,2870.54,1.457]
["binance-futures","ETHUSDT",1644797321278,0.104,2870.57,2870.56,5.805]
["binance-futures","ETHUSDT",1644797321312,0.002,2870.82,2870.81,0.28]
["binance-futures","ETHUSDT",1644797321346,0.002,2870.82,2870.81,0.387]
["binance-futures","ETHUSDT",1644797321377,0.063,2870.82,2870.81,0.393]
["binance-futures","ETHUSDT",1644797321408,0.974,2870.83,2870.81,0.393]
["binance-futures","ETHUSDT",1644797321443,0.032,2870.83,2870.82,0.04]
["binance-futures","ETHUSDT",1644797321475,3.353,2870.83,2870.82,0.04]
["binance-futures","ETHUSDT",1644797321509,3.35,2870.83,2870.82,0.476]
["binance-futures","ETHUSDT",1644797321539,3.35,2870.83,2870.82,1.386]
["binance-futures","ETHUSDT",1644797321570,3.35,2870.83,2870.82,0.808]
["binance-futures","ETHUSDT",1644797321602,6.012,2870.83,2870.82,0.808]
["binance-futures","ETHUSDT",1644797321639,6.012,2870.83,2870.82,0.811]
["binance-futures","ETHUSDT",1644797321670,4.893,2870.83,2870.82,18.424]
["binance-futures","ETHUSDT",1644797321831,4.893,2870.83,2870.82,18.399]
["binance-futures","ETHUSDT",1644797321866,4.861,2870.83,2870.82,17.17]
["binance-futures","ETHUSDT",1644797321929,4.861,2870.83,2870.82,21.146]
["binance-futures","ETHUSDT",1644797321996,4.543,2870.83,2870.82,20.848]
["binance-futures","ETHUSDT",1644797322028,0.5,2870.93,2870.92,10.193]
["binance-futures","ETHUSDT",1644797322064,0.58,2870.93,2870.92,4.63]
["binance-futures","ETHUSDT",1644797322095,0.813,2870.93,2870.92,0.283]
["binance-futures","ETHUSDT",1644797322162,0.188,2870.93,2870.92,0.283]
["binance-futures","ETHUSDT",1644797322223,0.188,2870.93,2870.92,0.291]
["binance-futures","ETHUSDT",1644797322259,0.188,2870.93,2870.92,1.921]
["binance-futures","ETHUSDT",1644797322323,0.256,2870.93,2870.92,2.292]
["binance-futures","ETHUSDT",1644797322360,26.306,2870.93,2870.92,1.145]
["binance-futures","ETHUSDT",1644797322395,30.788,2870.84,2870.83,0.318]
["binance-futures","ETHUSDT",1644797322428,30.854,2870.84,2870.83,0.01]
["binance-futures","ETHUSDT",1644797322492,30.848,2870.84,2870.83,0.01]
["binance-futures","ETHUSDT",1644797322863,30.916,2870.84,2870.83,0.01]
["binance-futures","ETHUSDT",1644797322896,36.529,2870.83,2870.82,0.53]
["binance-futures","ETHUSDT",1644797322929,20.409,2870.83,2870.82,0.53]
["binance-futures","ETHUSDT",1644797323026,20.354,2870.83,2870.82,0.53]
["binance-futures","ETHUSDT",1644797323058,20.449,2870.83,2870.82,0.53]
["binance-futures","ETHUSDT",1644797323084,14.399,2870.83,2870.82,0.53]
["binance-futures","ETHUSDT",1644797323126,19.399,2870.83,2870.82,0.523]
["binance-futures","ETHUSDT",1644797323157,25.354,2870.83,2870.82,0.523]
["binance-futures","ETHUSDT",1644797323221,25.402,2870.83,2870.82,0.523]
["binance-futures","ETHUSDT",1644797323292,25.973,2870.83,2870.82,0.468]
["binance-futures","ETHUSDT",1644797323329,27.141,2870.83,2870.82,0.468]
["binance-futures","ETHUSDT",1644797323361,27.209,2870.83,2870.82,0.468]
["binance-futures","ETHUSDT",1644797323428,27.201,2870.83,2870.82,0.468]
["binance-futures","ETHUSDT",1644797323461,27.204,2870.83,2870.82,0.468]
["binance-futures","ETHUSDT",1644797323492,27.204,2870.83,2870.82,1.579]
["binance-futures","ETHUSDT",1644797323527,32.35,2870.83,2870.82,1.581]
["binance-futures","ETHUSDT",1644797323640,32.35,2870.83,2870.82,1.586]
["binance-futures","ETHUSDT",1644797323939,32.35,2870.83,2870.82,1.588]
["binance-futures","ETHUSDT",1644797323970,32.35,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324008,32.357,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324081,32.371,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324174,32.381,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324211,32.356,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324252,27.078,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324285,27.918,2870.83,2870.82,1.59]
["binance-futures","ETHUSDT",1644797324380,27.852,2870.83,2870.82,1.599]
["binance-futures","ETHUSDT",1644797324415,27.859,2870.83,2870.82,1.599]
["binance-futures","ETHUSDT",1644797324455,27.816,2870.83,2870.82,1.599]
["binance-futures","ETHUSDT",1644797324524,27.825,2870.83,2870.82,1.599]
["binance-futures","ETHUSDT",1644797324560,27.832,2870.83,2870.82,1.599]
["binance-futures","ETHUSDT",1644797324594,27.832,2870.83,2870.82,0.847]
["binance-futures","ETHUSDT",1644797324620,27.444,2870.83,2870.82,0.847]
["binance-futures","ETHUSDT",1644797324738,27.447,2870.83,2870.82,0.847]
["binance-futures","ETHUSDT",1644797324767,27.447,2870.83,2870.82,2.877]
["binance-futures","ETHUSDT",1644797324876,27.454,2870.83,2870.82,2.877]
["binance-futures","ETHUSDT",1644797325017,27.454,2870.83,2870.82,2.872]
["binance-futures","ETHUSDT",1644797325149,27.447,2870.83,2870.82,2.889]
["binance-futures","ETHUSDT",1644797325183,27.444,2870.83,2870.82,1.271]
["binance-futures","ETHUSDT",1644797325216,27.437,2870.83,2870.82,2.382]
["binance-futures","ETHUSDT",1644797325247,27.444,2870.83,2870.82,1.762]
["binance-futures","ETHUSDT",1644797325310,0.1,2870.62,2870.6,1.111]
["binance-futures","ETHUSDT",1644797325343,0.1,2870.64,2870.63,1.832]
["binance-futures","ETHUSDT",1644797325376,0.102,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325441,0.109,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325478,2.29,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325510,2.195,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325540,2.22,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325609,7.293,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325752,7.296,2870.64,2870.63,2.985]
["binance-futures","ETHUSDT",1644797325790,7.867,2870.64,2870.63,2.484]
["binance-futures","ETHUSDT",1644797325819,7.867,2870.64,2870.63,2.346]
["binance-futures","ETHUSDT",1644797325847,7.867,2870.64,2870.63,2.052]
["binance-futures","ETHUSDT",1644797325882,12.867,2870.64,2870.63,2.052]
["binance-futures","ETHUSDT",1644797325958,12.836,2870.64,2870.63,2.052]
["binance-futures","ETHUSDT",1644797325992,12.917,2870.64,2870.63,0.466]
["binance-futures","ETHUSDT",1644797326054,15.4,2870.58,2870.57,1.111]
["binance-futures","ETHUSDT",1644797326086,0.267,2870.41,2870.4,0.426]
["binance-futures","ETHUSDT",1644797326117,0.097,2870.39,2870.18,1.137]
["binance-futures","ETHUSDT",1644797326145,13.387,2870.24,2870.23,5.543]
["binance-futures","ETHUSDT",1644797326179,31.229,2870.24,2870.23,5.545]
["binance-futures","ETHUSDT",1644797326214,33.879,2870.24,2870.23,5.545]
["binance-futures","ETHUSDT",1644797326252,33.879,2870.24,2870.23,3.557]
["binance-futures","ETHUSDT",1644797326282,33.882,2870.24,2870.23,3.746]
["binance-futures","ETHUSDT",1644797326315,49.763,2870.24,2870.23,1.614]
["binance-futures","ETHUSDT",1644797326347,49.788,2870.24,2870.23,1.379]
["binance-futures","ETHUSDT",1644797326378,17.563,2870.09,2870.08,0.845]
["binance-futures","ETHUSDT",1644797326410,3.709,2870.02,2870.01,2.763]
["binance-futures","ETHUSDT",1644797326441,22.984,2870.02,2870.01,2.763]
["binance-futures","ETHUSDT",1644797326474,22.982,2870.02,2870.01,3.874]
["binance-futures","ETHUSDT",1644797326505,22.724,2870.02,2870.01,4.311]
["binance-futures","ETHUSDT",1644797326541,24.858,2870.02,2870.01,4.311]
["binance-futures","ETHUSDT",1644797326573,21.153,2870.02,2870.01,4.07]
["binance-futures","ETHUSDT",1644797326607,21.153,2870.02,2870.01,3.874]
["binance-futures","ETHUSDT",1644797326641,21.153,2870.02,2870.01,4.073]
["binance-futures","ETHUSDT",1644797326674,21.153,2870.02,2870.01,3.874]
["binance-futures","ETHUSDT",1644797326708,21.153,2870.02,2870.01,1.131]
["binance-futures","ETHUSDT",1644797326736,26.446,2870.02,2870.01,1.486]
["binance-futures","ETHUSDT",1644797326773,22.167,2870.02,2870.01,1.131]
["binance-futures","ETHUSDT",1644797326804,19.184,2870.02,2870.01,1.131]
["binance-futures","ETHUSDT",1644797326836,22.985,2870.02,2870.01,1.236]
["binance-futures","ETHUSDT",1644797326872,23.832,2870.02,2870.01,1.236]
["binance-futures","ETHUSDT",1644797326905,23.834,2870.02,2870.01,0.087]
["binance-futures","ETHUSDT",1644797326939,23.787,2870.02,2870.01,0.087]
["binance-futures","ETHUSDT",1644797327050,24.781,2870.02,2870.01,0.093]
["binance-futures","ETHUSDT",1644797327145,26.347,2870.91,2870.9,107.793]
["binance-futures","ETHUSDT",1644797327173,14.077,2870.91,2870.9,86.776]
["binance-futures","ETHUSDT",1644797327211,19.144,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327276,28.619,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327307,30.619,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327339,22.291,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327372,25.532,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327409,25.549,2870.91,2870.9,86.666]
["binance-futures","ETHUSDT",1644797327508,25.549,2870.91,2870.9,93.943]
["binance-futures","ETHUSDT",1644797327679,25.549,2870.91,2870.9,86.753]
["binance-futures","ETHUSDT",1644797327782,25.549,2870.91,2870.9,93.943]
["binance-futures","ETHUSDT",1644797328026,25.549,2870.91,2870.9,86.753]
["binance-futures","ETHUSDT",1644797328062,25.551,2870.91,2870.9,87.747]
["binance-futures","ETHUSDT",1644797328134,25.551,2870.91,2870.9,87.722]
["binance-futures","ETHUSDT",1644797328167,25.551,2870.91,2870.9,86.728]
["binance-futures","ETHUSDT",1644797328200,18.7,2870.91,2870.9,93.918]
["binance-futures","ETHUSDT",1644797328223,19.83,2870.91,2870.9,91.918]
["binance-futures","ETHUSDT",1644797328257,19.83,2870.91,2870.9,84.728]
["binance-futures","ETHUSDT",1644797328301,19.794,2870.91,2870.9,84.728]
["binance-futures","ETHUSDT",1644797328336,21.547,2870.91,2870.9,84.731]
["binance-futures","ETHUSDT",1644797328366,21.55,2870.91,2870.9,84.731]
["binance-futures","ETHUSDT",1644797328464,21.893,2870.91,2870.9,84.731]
["binance-futures","ETHUSDT",1644797328497,21.893,2870.91,2870.9,92.022]
["binance-futures","ETHUSDT",1644797328530,21.893,2870.91,2870.9,92.786]
["binance-futures","ETHUSDT",1644797328557,21.893,2870.91,2870.9,92.909]
["binance-futures","ETHUSDT",1644797328598,21.465,2870.91,2870.9,92.909]
["binance-futures","ETHUSDT",1644797328634,21.465,2870.91,2870.9,92.912]
["binance-futures","ETHUSDT",1644797328662,23.35,2870.91,2870.9,92.912]
["binance-futures","ETHUSDT",1644797328697,22.239,2870.91,2870.9,92.912]
["binance-futures","ETHUSDT",1644797328761,22.239,2870.91,2870.9,92.334]
["binance-futures","ETHUSDT",1644797328797,22.239,2870.91,2870.9,92.066]
["binance-futures","ETHUSDT",1644797328832,22.239,2870.91,2870.9,92.065]
["binance-futures","ETHUSDT",1644797329111,22.237,2870.91,2870.9,92.065]
["binance-futures","ETHUSDT",1644797329253,22.236,2870.91,2870.9,92.065]
["binance-futures","ETHUSDT",1644797329324,27.233,2870.91,2870.9,92.065]
["binance-futures","ETHUSDT",1644797329361,33.132,2870.91,2870.9,84.459]
["binance-futures","ETHUSDT",1644797329464,33.132,2870.91,2870.9,84.461]
["binance-futures","ETHUSDT",1644797329533,33.132,2870.91,2870.9,84.468]
["binance-futures","ETHUSDT",1644797329610,35.097,2870.91,2870.9,84.468]
["binance-futures","ETHUSDT",1644797329645,37.074,2870.91,2870.9,84.468]
["binance-futures","ETHUSDT",1644797329677,42.204,2870.91,2870.9,17.261]
["binance-futures","ETHUSDT",1644797329709,0.2,2870.61,2870.29,7.808]
["binance-futures","ETHUSDT",1644797329741,9.151,2870.45,2870.29,7.808]
["binance-futures","ETHUSDT",1644797329769,0.452,2870.3,2870.29,2.625]
["binance-futures","ETHUSDT",1644797329806,0.289,2870.3,2870.29,1.656]
["binance-futures","ETHUSDT",1644797329835,2.042,2870.3,2870.29,1.656]
["binance-futures","ETHUSDT",1644797329937,2.063,2870.3,2870.29,1.656]
["binance-futures","ETHUSDT",1644797329973,2.406,2870.3,2870.29,1.656]
["binance-futures","ETHUSDT",1644797330039,2.409,2870.3,2870.29,1.351]
["binance-futures","ETHUSDT",1644797330135,2.409,2870.3,2870.29,3.381]
["binance-futures","ETHUSDT",1644797330170,6.271,2870.3,2870.29,3.384]
["binance-futures","ETHUSDT",1644797330243,6.284,2870.3,2870.29,3.384]
["binance-futures","ETHUSDT",1644797330275,7.412,2870.3,2870.29,3.384]
["binance-futures","ETHUSDT",1644797330342,7.422,2870.3,2870.29,4.23]
["binance-futures","ETHUSDT",1644797330408,7.185,2870.3,2870.29,4.697]
["binance-futures","ETHUSDT",1644797330443,7.185,2870.3,2870.29,3.851]
["binance-futures","ETHUSDT",1644797330478,7.932,2870.3,2870.29,3.851]
["binance-futures","ETHUSDT",1644797330510,5.813,2870.3,2870.29,3.79]
["binance-futures","ETHUSDT",1644797330543,5.788,2870.3,2870.29,3.323]
["binance-futures","ETHUSDT",1644797330576,5.813,2870.3,2870.29,3.33]
["binance-futures","ETHUSDT",1644797330608,9.727,2870.3,2870.29,3.33]
["binance-futures","ETHUSDT",1644797330671,9.721,2870.3,2870.29,8.33]
["binance-futures","ETHUSDT",1644797330714,4.671,2870.3,2870.29,9.629]
["binance-futures","ETHUSDT",1644797331081,4.671,2870.3,2870.29,9.656]
["binance-futures","ETHUSDT",1644797331183,4.671,2870.3,2870.29,9.728]
["binance-futures","ETHUSDT",1644797331216,6.521,2870.3,2870.29,2.139]
["binance-futures","ETHUSDT",1644797331319,6.465,2870.3,2870.29,2.139]
["binance-futures","ETHUSDT",1644797331387,6.465,2870.3,2870.29,2.147]
["binance-futures","ETHUSDT",1644797331458,6.465,2870.3,2870.29,2.149]
["binance-futures","ETHUSDT",1644797331485,6.465,2870.3,2870.29,2.152]
["binance-futures","ETHUSDT",1644797331535,7.561,2870.3,2870.29,2.152]
["binance-futures","ETHUSDT",1644797331602,7.561,2870.3,2870.29,2.161]
["binance-futures","ETHUSDT",1644797331841,7.404,2870.3,2870.29,2.161]
["binance-futures","ETHUSDT",1644797331908,7.395,2870.3,2870.29,2.161]
["binance-futures","ETHUSDT",1644797331941,7.395,2870.3,2870.29,2.168]
["binance-futures","ETHUSDT",1644797332020,3.535,2870.03,2870.02,0.395]
["binance-futures","ETHUSDT",1644797332052,12.676,2870.03,2870.02,0.37]
["binance-futures","ETHUSDT",1644797332084,19.394,2870.03,2870.02,0.37]
["binance-futures","ETHUSDT",1644797332108,10.294,2870.03,2870.02,0.059]
["binance-futures","ETHUSDT",1644797332183,10.096,2870.03,2870.02,0.061]
["binance-futures","ETHUSDT",1644797332218,13.244,2870.03,2870.02,0.061]
["binance-futures","ETHUSDT",1644797332250,4.711,2870.03,2870.02,1.363]
["binance-futures","ETHUSDT",1644797332283,5.615,2870.03,2870.02,1.338]
["binance-futures","ETHUSDT",1644797332350,5.8,2870.03,2870.02,1.338]
["binance-futures","ETHUSDT",1644797332451,7.564,2870.03,2870.02,1.363]
["binance-futures","ETHUSDT",1644797332484,9.214,2870.03,2870.02,1.34]
["binance-futures","ETHUSDT",1644797332514,9.38,2870.03,2870.02,1.34]
["binance-futures","ETHUSDT",1644797332581,9.403,2870.03,2870.02,1.34]
["binance-futures","ETHUSDT",1644797332617,8.781,2870.03,2870.02,1.342]
["binance-futures","ETHUSDT",1644797332650,8.781,2870.03,2870.02,1.551]
["binance-futures","ETHUSDT",1644797332692,8.813,2870.03,2870.02,8.581]
["binance-futures","ETHUSDT",1644797332726,8.813,2870.03,2870.02,9.427]
["binance-futures","ETHUSDT",1644797332790,8.813,2870.03,2870.02,8.249]
["binance-futures","ETHUSDT",1644797332829,8.788,2870.03,2870.02,7.947]
["binance-futures","ETHUSDT",1644797332863,8.788,2870.03,2870.02,8.145]
["binance-futures","ETHUSDT",1644797332894,8.781,2870.03,2870.02,0.502]
["binance-futures","ETHUSDT",1644797332925,13.813,2870.03,2870.02,0.502]
["binance-futures","ETHUSDT",1644797332961,15.781,2870.03,2870.02,0.502]
["binance-futures","ETHUSDT",1644797333030,19.178,2870.03,2870.02,0.514]
["binance-futures","ETHUSDT",1644797333067,19.166,2870.03,2870.02,0.514]
["binance-futures","ETHUSDT",1644797333136,14.163,2870.03,2870.02,0.514]
["binance-futures","ETHUSDT",1644797333303,14.199,2870.03,2870.02,0.514]
["binance-futures","ETHUSDT",1644797333369,14.199,2870.03,2870.02,0.189]
["binance-futures","ETHUSDT",1644797333397,22.525,2870.03,2870.02,0.189]
["binance-futures","ETHUSDT",1644797333508,14.205,2870.03,2870.02,0.189]
["binance-futures","ETHUSDT",1644797333569,14.205,2870.03,2870.02,0.193]
["binance-futures","ETHUSDT",1644797333605,14.28,2870.03,2870.02,0.193]
["binance-futures","ETHUSDT",1644797333638,14.28,2870.03,2870.02,0.013]
["binance-futures","ETHUSDT",1644797333808,12.248,2870.03,2870.02,0.013]
["binance-futures","ETHUSDT",1644797333833,12.248,2870.03,2870.02,5.013]
["binance-futures","ETHUSDT",1644797333876,8.37,2870.03,2870.02,5.038]
["binance-futures","ETHUSDT",1644797333903,8.37,2870.03,2870.02,5.338]
["binance-futures","ETHUSDT",1644797333941,8.37,2870.03,2870.02,5.013]
["binance-futures","ETHUSDT",1644797333977,8.377,2870.03,2870.02,5.209]
["binance-futures","ETHUSDT",1644797334015,8.378,2870.03,2870.02,5.013]
["binance-futures","ETHUSDT",1644797334122,8.378,2870.03,2870.02,5.042]
["binance-futures","ETHUSDT",1644797334315,8.47,2870.03,2870.02,5.042]
["binance-futures","ETHUSDT",1644797334341,8.47,2870.03,2870.02,5.029]
["binance-futures","ETHUSDT",1644797334387,8.377,2870.03,2870.02,5.029]
["binance-futures","ETHUSDT",1644797334520,8.516,2870.03,2870.02,5.029]
["binance-futures","ETHUSDT",1644797334586,8.516,2870.03,2870.02,6.401]
["binance-futures","ETHUSDT",1644797334622,6.88,2870.03,2870.02,6.401]
["binance-futures","ETHUSDT",1644797334655,8.52,2870.03,2870.02,6.385]
["binance-futures","ETHUSDT",1644797334695,8.52,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797334729,8.53,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797334838,8.327,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797334873,11.451,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797334956,11.461,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797335001,11.323,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797335066,11.389,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797335102,11.397,2870.03,2870.02,6.403]
["binance-futures","ETHUSDT",1644797335142,11.427,2870.03,2870.02,6.41]
["binance-futures","ETHUSDT",1644797335172,4.831,2870.03,2870.02,6.41]
["binance-futures","ETHUSDT",1644797335209,6.513,2870.03,2870.02,6.41]
["binance-futures","ETHUSDT",1644797335244,1.507,2870.03,2870.02,6.41]
["binance-futures","ETHUSDT",1644797335274,1.508,2870.03,2870.02,6.41]
["binance-futures","ETHUSDT",1644797335380,1.508,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335483,1.413,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335552,6.516,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335584,7.708,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335645,7.627,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335723,7.634,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335751,6.455,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335933,9.623,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797335957,9.665,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797336009,9.639,2870.03,2870.02,8.44]
["binance-futures","ETHUSDT",1644797336154,9.639,2870.03,2870.02,8.458]
["binance-futures","ETHUSDT",1644797336189,10.0,2870.01,2869.99,1.43]
["binance-futures","ETHUSDT",1644797336224,0.1,2869.68,2869.67,1.43]
["binance-futures","ETHUSDT",1644797336254,0.954,2869.98,2869.85,0.1]
["binance-futures","ETHUSDT",1644797336288,7.065,2869.98,2869.97,0.04]
["binance-futures","ETHUSDT",1644797336320,14.098,2869.98,2869.97,0.04]
["binance-futures","ETHUSDT",1644797336350,14.383,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336417,14.354,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336448,7.379,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336584,12.197,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336619,12.217,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336692,12.212,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336724,9.346,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336759,8.596,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336782,8.583,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336860,8.563,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797336930,8.591,2869.98,2869.97,0.043]
["binance-futures","ETHUSDT",1644797337028,8.591,2869.98,2869.65,0.596]
["binance-futures","ETHUSDT",1644797337064,0.42,2869.96,2869.8,0.578]
["binance-futures","ETHUSDT",1644797337101,5.103,2869.88,2869.82,2.004]
["binance-futures","ETHUSDT",1644797337131,5.103,2869.88,2869.84,0.984]
["binance-futures","ETHUSDT",1644797337161,0.002,2869.86,2869.85,1.824]
["binance-futures","ETHUSDT",1644797337191,0.002,2869.86,2869.85,3.841]
["binance-futures","ETHUSDT",1644797337226,2.328,2869.86,2869.85,8.841]
["binance-futures","ETHUSDT",1644797337258,2.33,2869.86,2869.85,5.444]
["binance-futures","ETHUSDT",1644797337328,3.27,2869.86,2869.85,5.444]
["binance-futures","ETHUSDT",1644797337361,5.164,2869.86,2869.85,5.444]
["binance-futures","ETHUSDT",1644797337395,5.164,2869.86,2869.85,5.024]
["binance-futures","ETHUSDT",1644797337479,5.254,2869.86,2869.85,5.024]
["binance-futures","ETHUSDT",1644797337519,5.254,2869.86,2869.85,5.026]
["binance-futures","ETHUSDT",1644797337551,4.754,2869.86,2869.85,5.026]
["binance-futures","ETHUSDT",1644797337582,9.857,2869.86,2869.85,5.026]
["binance-futures","ETHUSDT",1644797337796,9.857,2869.86,2869.85,5.252]
["binance-futures","ETHUSDT",1644797337948,9.857,2869.86,2869.85,5.026]
["binance-futures","ETHUSDT",1644797338078,9.602,2869.86,2869.85,5.026]
["binance-futures","ETHUSDT",1644797338131,9.602,2869.86,2869.85,7.056]
["binance-futures","ETHUSDT",1644797338167,9.602,2869.86,2869.85,2.056]
["binance-futures","ETHUSDT",1644797338197,9.593,2869.86,2869.85,1.856]
["binance-futures","ETHUSDT",1644797338227,9.593,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338265,9.604,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338337,9.61,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338364,9.739,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338401,8.488,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338437,10.115,2869.86,2869.85,1.512]
["binance-futures","ETHUSDT",1644797338520,10.115,2869.86,2869.85,1.515]
["binance-futures","ETHUSDT",1644797338555,10.115,2869.86,2869.85,1.54]
["binance-futures","ETHUSDT",1644797338690,31.165,2869.86,2869.85,1.773]
["binance-futures","ETHUSDT",1644797338720,0.1,2869.59,2869.52,0.416]
["binance-futures","ETHUSDT",1644797338753,0.02,2869.45,2869.44,0.393]
["binance-futures","ETHUSDT",1644797338785,0.02,2869.45,2869.44,1.854]
["binance-futures","ETHUSDT",1644797338818,0.82,2869.45,2869.44,1.854]
["binance-futures","ETHUSDT",1644797338851,1.76,2869.45,2869.44,1.854]
["binance-futures","ETHUSDT",1644797338949,3.868,2869.45,2869.44,2.192]
["binance-futures","ETHUSDT",1644797338983,3.217,2869.45,2869.44,8.168]
["binance-futures","ETHUSDT",1644797339016,3.21,2869.45,2869.44,8.698]
["binance-futures","ETHUSDT",1644797339050,5.462,2869.45,2869.44,14.748]
["binance-futures","ETHUSDT",1644797339081,5.462,2869.45,2869.44,20.848]
["binance-futures","ETHUSDT",1644797339111,5.193,2869.45,2869.44,25.248]
["binance-futures","ETHUSDT",1644797339145,5.193,2869.45,2869.44,19.748]
["binance-futures","ETHUSDT",1644797339181,6.304,2869.45,2869.44,19.748]
["binance-futures","ETHUSDT",1644797339250,6.306,2869.45,2869.44,19.748]
["binance-futures","ETHUSDT",1644797339280,7.879,2869.45,2869.44,19.748]
["binance-futures","ETHUSDT",1644797339487,7.883,2869.45,2869.44,19.28]
["binance-futures","ETHUSDT",1644797339619,7.896,2869.45,2869.44,19.28]
["binance-futures","ETHUSDT",1644797339653,9.865,2869.45,2869.44,19.28]
["binance-futures","ETHUSDT",1644797339790,9.86,2869.45,2869.44,19.28]
["binance-futures","ETHUSDT",1644797339895,9.86,2869.45,2869.44,17.929]
["binance-futures","ETHUSDT",1644797339924,9.86,2869.45,2869.44,17.785]
["binance-futures","ETHUSDT",1644797339957,9.86,2869.45,2869.44,16.442]
["binance-futures","ETHUSDT",1644797339991,9.858,2869.45,2869.44,17.288]
["binance-futures","ETHUSDT",1644797340062,9.858,2869.45,2869.44,17.313]
["binance-futures","ETHUSDT",1644797340098,9.858,2869.45,2869.44,17.662]
["binance-futures","ETHUSDT",1644797340141,9.858,2869.45,2869.44,11.616]
["binance-futures","ETHUSDT",1644797340173,10.053,2869.45,2869.44,5.924]
["binance-futures","ETHUSDT",1644797340204,10.055,2869.45,2869.44,5.924]
["binance-futures","ETHUSDT",1644797340237,10.055,2869.45,2869.44,0.823]
["binance-futures","ETHUSDT",1644797340255,0.57,2869.87,2869.46,5.0]
["binance-futures","ETHUSDT",1644797340272,0.968,2870.21,2869.57,5.0]
["binance-futures","ETHUSDT",1644797340297,0.313,2870.46,2870.14,1.576]
["binance-futures","ETHUSDT",1644797340325,1.0,2870.54,2870.19,3.609]
["binance-futures","ETHUSDT",1644797340355,0.999,2870.54,2870.51,15.373]
["binance-futures","ETHUSDT",1644797340388,0.997,2870.54,2870.51,15.373]
["binance-futures","ETHUSDT",1644797340419,3.832,2870.7,2870.49,4.306]
["binance-futures","ETHUSDT",1644797340448,3.091,2870.74,2870.57,3.609]
["binance-futures","ETHUSDT",1644797340472,3.091,2870.74,2870.61,5.02]
["binance-futures","ETHUSDT",1644797340504,3.091,2870.74,2870.61,51.974]
["binance-futures","ETHUSDT",1644797340536,0.348,2870.84,2870.62,0.28]
["binance-futures","ETHUSDT",1644797340604,0.348,2870.84,2870.73,15.391]
["binance-futures","ETHUSDT",1644797340642,0.348,2870.84,2870.76,0.02]
["binance-futures","ETHUSDT",1644797340673,0.348,2870.84,2870.83,15.629]
["binance-futures","ETHUSDT",1644797340708,0.348,2870.84,2870.83,26.428]
["binance-futures","ETHUSDT",1644797340748,1.606,2870.84,2870.83,35.247]
["binance-futures","ETHUSDT",1644797340792,0.911,2870.84,2870.83,56.162]
["binance-futures","ETHUSDT",1644797340836,0.048,2870.88,2870.87,0.098]
["binance-futures","ETHUSDT",1644797340885,0.006,2870.88,2870.87,42.377]
["binance-futures","ETHUSDT",1644797340914,0.212,2870.9,2870.88,22.898]
["binance-futures","ETHUSDT",1644797340950,1.111,2870.92,2870.91,1.071]
["binance-futures","ETHUSDT",1644797340981,1.111,2870.92,2870.91,28.303]
["binance-futures","ETHUSDT",1644797341016,99.255,2871.2,2871.18,0.42]
["binance-futures","ETHUSDT",1644797341047,99.247,2871.2,2871.19,1.013]
["binance-futures","ETHUSDT",1644797341079,99.247,2871.2,2871.19,2.622]
["binance-futures","ETHUSDT",1644797341112,99.247,2871.2,2870.93,2.222]
["binance-futures","ETHUSDT",1644797341141,1.211,2871.1,2870.97,0.699]
["binance-futures","ETHUSDT",1644797341176,1.211,2871.1,2871.09,2.247]
["binance-futures","ETHUSDT",1644797341212,1.111,2871.1,2871.09,1.343]
["binance-futures","ETHUSDT",1644797341242,1.119,2871.1,2871.09,1.343]
["binance-futures","ETHUSDT",1644797341275,2.306,2871.1,2871.09,1.29]
["binance-futures","ETHUSDT",1644797341307,3.4,2871.1,2871.09,1.29]
["binance-futures","ETHUSDT",1644797341340,3.4,2871.1,2871.01,2.939]
["binance-futures","ETHUSDT",1644797341375,2.482,2871.09,2871.07,1.428]
["binance-futures","ETHUSDT",1644797341407,2.571,2871.09,2871.08,3.186]
["binance-futures","ETHUSDT",1644797341441,2.571,2871.09,2871.08,3.213]
["binance-futures","ETHUSDT",1644797341472,2.571,2871.09,2871.08,3.211]
["binance-futures","ETHUSDT",1644797341501,2.571,2871.09,2871.08,5.211]
["binance-futures","ETHUSDT",1644797341570,2.573,2871.09,2871.08,5.211]
["binance-futures","ETHUSDT",1644797341603,2.484,2871.09,2871.08,5.211]
["binance-futures","ETHUSDT",1644797341639,2.963,2871.09,2871.08,16.261]
["binance-futures","ETHUSDT",1644797341671,2.534,2871.09,2871.08,17.111]
["binance-futures","ETHUSDT",1644797341701,2.779,2871.09,2871.08,17.111]
["binance-futures","ETHUSDT",1644797341737,2.779,2871.09,2871.08,16.265]
["binance-futures","ETHUSDT",1644797341773,2.781,2871.09,2871.08,16.265]
["binance-futures","ETHUSDT",1644797341806,3.701,2871.09,2871.08,16.268]
["binance-futures","ETHUSDT",1644797341842,2.804,2871.09,2871.08,16.268]
["binance-futures","ETHUSDT",1644797341879,2.807,2871.09,2871.08,17.116]
["binance-futures","ETHUSDT",1644797341940,2.807,2871.09,2871.08,17.129]
["binance-futures","ETHUSDT",1644797342011,2.562,2871.09,2871.08,17.129]
["binance-futures","ETHUSDT",1644797342125,2.784,2871.09,2871.08,16.381]
["binance-futures","ETHUSDT",1644797342159,3.135,2871.09,2871.08,16.381]
["binance-futures","ETHUSDT",1644797342189,3.401,2871.09,2871.08,16.381]
["binance-futures","ETHUSDT",1644797342226,3.401,2871.09,2871.08,16.388]
["binance-futures","ETHUSDT",1644797342257,3.409,2871.09,2871.08,16.393]
["binance-futures","ETHUSDT",1644797342293,3.143,2871.09,2871.08,20.209]
["binance-futures","ETHUSDT",1644797342321,4.014,2871.09,2871.08,18.781]
["binance-futures","ETHUSDT",1644797342357,4.0,2871.09,2871.08,18.781]
["binance-futures","ETHUSDT",1644797342386,4.682,2871.09,2871.08,13.781]
["binance-futures","ETHUSDT",1644797342411,4.798,2871.09,2871.08,30.627]
["binance-futures","ETHUSDT",1644797342440,98.136,2871.2,2871.11,1.185]
["binance-futures","ETHUSDT",1644797342472,98.136,2871.2,2871.19,27.431]
["binance-futures","ETHUSDT",1644797342507,73.579,2871.2,2871.19,44.381]
["binance-futures","ETHUSDT",1644797342546,4.614,2871.2,2871.19,61.458]
["binance-futures","ETHUSDT",1644797342580,0.069,2871.6,2871.35,15.367]
["binance-futures","ETHUSDT",1644797342604,7.484,2871.67,2871.39,15.369]
["binance-futures","ETHUSDT",1644797342638,0.008,2871.61,2871.52,15.366]
["binance-futures","ETHUSDT",1644797342671,7.484,2871.67,2871.66,22.638]
["binance-futures","ETHUSDT",1644797342708,0.069,2871.75,2871.66,64.05]
["binance-futures","ETHUSDT",1644797342736,0.004,2871.96,2871.72,51.683]
["binance-futures","ETHUSDT",1644797342767,1.625,2872.11,2871.97,6.25]
["binance-futures","ETHUSDT",1644797342798,1.625,2872.11,2871.99,7.176]
["binance-futures","ETHUSDT",1644797342832,2.734,2872.11,2872.1,6.56]
["binance-futures","ETHUSDT",1644797342870,2.734,2872.11,2872.1,10.846]
["binance-futures","ETHUSDT",1644797342908,0.758,2872.12,2872.1,21.896]
["binance-futures","ETHUSDT",1644797342944,0.758,2872.12,2872.1,23.064]
["binance-futures","ETHUSDT",1644797342976,0.758,2872.12,2872.11,57.456]
["binance-futures","ETHUSDT",1644797343011,0.758,2872.12,2872.11,59.767]
["binance-futures","ETHUSDT",1644797343039,0.349,2872.13,2872.11,68.21]
["binance-futures","ETHUSDT",1644797343074,0.007,2872.41,2872.17,15.365]
["binance-futures","ETHUSDT",1644797343106,1.111,2872.31,2872.3,3.676]
["binance-futures","ETHUSDT",1644797343136,1.107,2872.31,2872.3,8.676]
["binance-futures","ETHUSDT",1644797343171,2.08,2872.5,2872.42,5.0]
["binance-futures","ETHUSDT",1644797343203,2.08,2872.5,2872.49,0.42]
["binance-futures","ETHUSDT",1644797343236,0.007,2872.56,2872.49,6.502]
["binance-futures","ETHUSDT",1644797343267,2.53,2872.5,2872.49,5.238]
["binance-futures","ETHUSDT",1644797343299,0.007,2872.56,2872.49,4.774]
["binance-futures","ETHUSDT",1644797343332,0.007,2872.56,2872.54,0.42]
["binance-futures","ETHUSDT",1644797343358,22.353,2872.55,2872.54,1.111]
["binance-futures","ETHUSDT",1644797343391,5.005,2872.51,2872.08,1.111]
["binance-futures","ETHUSDT",1644797343424,2.7,2872.14,2871.94,3.774]
["binance-futures","ETHUSDT",1644797343453,7.963,2871.97,2871.94,3.864]
["binance-futures","ETHUSDT",1644797343493,12.27,2871.97,2871.96,1.111]
["binance-futures","ETHUSDT",1644797343528,0.059,2871.96,2871.95,1.111]
["binance-futures","ETHUSDT",1644797343559,10.059,2871.96,2871.94,0.015]
["binance-futures","ETHUSDT",1644797343593,1.131,2871.95,2871.94,0.015]
["binance-futures","ETHUSDT",1644797343656,15.561,2871.91,2871.59,2.442]
["binance-futures","ETHUSDT",1644797343689,0.168,2871.82,2871.54,1.743]
["binance-futures","ETHUSDT",1644797343716,5.02,2871.79,2871.78,0.946]
["binance-futures","ETHUSDT",1644797343753,3.506,2871.59,2871.55,0.757]
["binance-futures","ETHUSDT",1644797343788,33.67,2871.56,2871.55,1.866]
["binance-futures","ETHUSDT",1644797343820,33.874,2871.56,2871.55,1.854]
["binance-futures","ETHUSDT",1644797343855,26.628,2871.56,2871.55,1.854]
["binance-futures","ETHUSDT",1644797343889,20.583,2871.56,2871.55,1.854]
["binance-futures","ETHUSDT",1644797343986,20.882,2871.56,2871.55,1.854]
["binance-futures","ETHUSDT",1644797344021,20.567,2871.56,2871.55,1.854]
["binance-futures","ETHUSDT",1644797344075,4.306,2871.56,2871.55,2.7]
["binance-futures","ETHUSDT",1644797344113,5.955,2871.56,2871.55,2.439]
["binance-futures","ETHUSDT",1644797344147,3.863,2871.56,2871.55,2.575]
["binance-futures","ETHUSDT",1644797344182,2.667,2871.56,2871.55,2.761]
["binance-futures","ETHUSDT",1644797344212,0.116,2871.64,2871.55,2.761]
["binance-futures","ETHUSDT",1644797344247,0.116,2871.64,2871.63,5.965]
["binance-futures","ETHUSDT",1644797344278,0.116,2871.64,2871.63,18.361]
["binance-futures","ETHUSDT",1644797344312,0.116,2871.64,2871.63,22.609]
["binance-futures","ETHUSDT",1644797344345,3.661,2871.75,2871.63,30.679]
["binance-futures","ETHUSDT",1644797344378,3.661,2871.75,2871.74,24.132]
["binance-futures","ETHUSDT",1644797344409,3.661,2871.75,2871.74,25.59]
["binance-futures","ETHUSDT",1644797344443,3.668,2871.75,2871.74,25.254]
["binance-futures","ETHUSDT",1644797344477,5.599,2871.75,2871.74,20.254]
["binance-futures","ETHUSDT",1644797344542,5.605,2871.75,2871.74,19.408]
["binance-futures","ETHUSDT",1644797344577,5.567,2871.75,2871.74,19.089]
["binance-futures","ETHUSDT",1644797344607,5.771,2871.75,2871.74,19.089]
["binance-futures","ETHUSDT",1644797344642,7.034,2871.75,2871.74,11.822]
["binance-futures","ETHUSDT",1644797344675,12.917,2871.75,2871.74,11.822]
["binance-futures","ETHUSDT",1644797344708,12.917,2871.75,2871.74,11.791]
["binance-futures","ETHUSDT",1644797344741,12.917,2871.75,2871.74,5.68]
["binance-futures","ETHUSDT",1644797344774,12.917,2871.75,2871.74,5.598]
["binance-futures","ETHUSDT",1644797344879,12.917,2871.75,2871.74,5.333]
["binance-futures","ETHUSDT",1644797344950,12.917,2871.75,2871.74,0.333]
["binance-futures","ETHUSDT",1644797345046,12.917,2871.75,2871.67,0.561]
["binance-futures","ETHUSDT",1644797345085,0.635,2871.67,2871.66,0.805]
["binance-futures","ETHUSDT",1644797345116,1.368,2871.67,2871.66,0.805]
["binance-futures","ETHUSDT",1644797345152,1.572,2871.67,2871.66,0.805]
["binance-futures","ETHUSDT",1644797345187,1.56,2871.66,2871.65,1.857]
["binance-futures","ETHUSDT",1644797345220,0.716,2871.66,2871.65,1.857]
["binance-futures","ETHUSDT",1644797345252,0.716,2871.66,2871.65,2.703]
["binance-futures","ETHUSDT",1644797345279,0.92,2871.66,2871.65,2.703]
["binance-futures","ETHUSDT",1644797345386,0.927,2871.66,2871.65,2.703]
["binance-futures","ETHUSDT",1644797345420,0.832,2871.66,2871.65,1.857]
["binance-futures","ETHUSDT",1644797345451,2.65,2871.66,2871.65,1.857]
["binance-futures","ETHUSDT",1644797345485,15.274,2871.66,2871.65,1.857]
["binance-futures","ETHUSDT",1644797345515,0.1,2871.55,2871.54,0.451]
["binance-futures","ETHUSDT",1644797345546,15.621,2871.3,2871.29,0.004]
["binance-futures","ETHUSDT",1644797345578,32.35,2871.29,2871.28,1.111]
["binance-futures","ETHUSDT",1644797345612,21.789,2871.28,2871.27,0.702]
["binance-futures","ETHUSDT",1644797345647,32.772,2871.27,2871.26,0.643]
["binance-futures","ETHUSDT",1644797345678,16.472,2871.27,2871.26,0.643]
["binance-futures","ETHUSDT",1644797345710,9.523,2871.27,2871.26,0.643]
["binance-futures","ETHUSDT",1644797345743,5.145,2871.27,2871.26,0.643]
["binance-futures","ETHUSDT",1644797345778,5.147,2871.27,2871.26,0.646]
["binance-futures","ETHUSDT",1644797345812,4.198,2871.27,2871.26,1.489]
["binance-futures","ETHUSDT",1644797345846,4.038,2871.27,2871.26,1.495]
["binance-futures","ETHUSDT",1644797345945,0.004,2871.54,2871.42,0.72]
["binance-futures","ETHUSDT",1644797345974,2.302,2871.53,2871.43,2.0]
["binance-futures","ETHUSDT",1644797346009,2.302,2871.49,2871.43,2.0]
["binance-futures","ETHUSDT",1644797346046,2.281,2871.49,2871.43,0.191]
["binance-futures","ETHUSDT",1644797346079,1.45,2871.44,2871.43,0.191]
["binance-futures","ETHUSDT",1644797346110,3.196,2871.44,2871.32,0.561]
["binance-futures","ETHUSDT",1644797346140,1.28,2871.33,2871.32,1.672]
["binance-futures","ETHUSDT",1644797346175,0.84,2871.42,2871.32,1.281]
["binance-futures","ETHUSDT",1644797346207,0.72,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346243,1.514,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346276,1.516,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346312,2.608,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346378,2.562,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346410,3.662,2871.34,2871.33,1.111]
["binance-futures","ETHUSDT",1644797346476,3.662,2871.34,2871.33,1.113]
["binance-futures","ETHUSDT",1644797346508,5.627,2871.34,2871.33,1.113]
["binance-futures","ETHUSDT",1644797346542,5.634,2871.34,2871.33,1.827]
["binance-futures","ETHUSDT",1644797346572,5.634,2871.34,2871.33,1.266]
["binance-futures","ETHUSDT",1644797346606,5.6,2871.34,2871.33,1.266]
["binance-futures","ETHUSDT",1644797346641,5.621,2871.34,2871.33,1.266]
["binance-futures","ETHUSDT",1644797346671,5.628,2871.34,2871.33,4.101]
["binance-futures","ETHUSDT",1644797346733,0.006,2871.49,2871.33,19.59]
["binance-futures","ETHUSDT",1644797346759,0.002,2871.66,2871.6,4.175]
["binance-futures","ETHUSDT",1644797346788,0.002,2871.66,2871.65,32.487]
["binance-futures","ETHUSDT",1644797346810,0.002,2871.96,2871.9,2.803]
["binance-futures","ETHUSDT",1644797346850,0.002,2871.96,2871.95,33.126]
["binance-futures","ETHUSDT",1644797346888,0.771,2872.03,2871.95,41.854]
["binance-futures","ETHUSDT",1644797346935,0.316,2872.05,2872.04,12.092]
["binance-futures","ETHUSDT",1644797346968,1.427,2872.05,2872.04,5.302]
["binance-futures","ETHUSDT",1644797347001,1.427,2872.05,2872.04,5.304]
["binance-futures","ETHUSDT",1644797347032,6.427,2872.05,2872.04,5.304]
["binance-futures","ETHUSDT",1644797347066,7.79,2872.05,2872.04,0.179]
["binance-futures","ETHUSDT",1644797347135,8.076,2872.05,2872.04,0.179]
["binance-futures","ETHUSDT",1644797347166,8.564,2872.05,2872.04,0.179]
["binance-futures","ETHUSDT",1644797347197,7.898,2872.05,2872.04,0.179]
["binance-futures","ETHUSDT",1644797347231,7.487,2872.05,2872.04,0.177]
["binance-futures","ETHUSDT",1644797347267,0.367,2871.96,2871.95,0.891]
["binance-futures","ETHUSDT",1644797347299,1.478,2871.96,2871.95,0.893]
["binance-futures","ETHUSDT",1644797347367,1.111,2871.96,2871.95,0.918]
["binance-futures","ETHUSDT",1644797347464,1.113,2871.96,2871.95,0.937]
["binance-futures","ETHUSDT",1644797347501,1.113,2871.96,2871.92,0.22]
["binance-futures","ETHUSDT",1644797347535,16.501,2871.93,2871.92,0.218]
["binance-futures","ETHUSDT",1644797347570,17.612,2871.93,2871.92,0.218]
["binance-futures","ETHUSDT",1644797347601,17.916,2871.93,2871.92,0.218]
["binance-futures","ETHUSDT",1644797347636,17.612,2871.93,2871.92,0.218]
["binance-futures","ETHUSDT",1644797347671,18.38,2871.93,2871.92,0.218]
["binance-futures","ETHUSDT",1644797347698,18.38,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797347742,18.389,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797347778,12.924,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797347959,12.929,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348003,12.743,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348036,12.754,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348073,12.76,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348104,12.762,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348141,12.764,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348206,12.761,2871.93,2871.92,0.705]
["binance-futures","ETHUSDT",1644797348245,12.763,2871.93,2871.92,0.708]
["binance-futures","ETHUSDT",1644797348278,13.915,2871.93,2871.92,0.708]
["binance-futures","ETHUSDT",1644797348306,14.215,2871.93,2871.92,0.708]
["binance-futures","ETHUSDT",1644797348340,14.215,2871.93,2871.92,0.716]
["binance-futures","ETHUSDT",1644797348410,3.82,2871.76,2871.69,0.405]
["binance-futures","ETHUSDT",1644797348446,0.154,2871.77,2871.76,27.35]
["binance-futures","ETHUSDT",1644797348469,0.154,2871.77,2871.76,27.529]
["binance-futures","ETHUSDT",1644797348507,2.195,2871.77,2871.76,5.179]
["binance-futures","ETHUSDT",1644797348541,1.276,2871.77,2871.76,5.179]
["binance-futures","ETHUSDT",1644797348572,1.283,2871.77,2871.76,5.025]
["binance-futures","ETHUSDT",1644797348604,1.283,2871.77,2871.76,6.241]
["binance-futures","ETHUSDT",1644797348637,1.269,2871.77,2871.76,5.871]
["binance-futures","ETHUSDT",1644797348671,1.275,2871.77,2871.76,6.073]
["binance-futures","ETHUSDT",1644797348709,1.935,2871.77,2871.76,6.073]
["binance-futures","ETHUSDT",1644797348743,1.935,2871.77,2871.76,6.075]
["binance-futures","ETHUSDT",1644797348776,3.096,2871.77,2871.76,5.002]
["binance-futures","ETHUSDT",1644797348805,5.429,2871.77,2871.76,5.002]
["binance-futures","ETHUSDT",1644797348843,0.331,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797348873,3.002,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797348908,4.76,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797348942,4.753,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797348976,4.835,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797349011,4.845,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797349043,6.621,2871.76,2871.75,1.977]
["binance-futures","ETHUSDT",1644797349078,6.631,2871.76,2871.75,2.001]
["binance-futures","ETHUSDT",1644797349114,4.848,2871.76,2871.75,2.001]
["binance-futures","ETHUSDT",1644797349137,4.848,2871.76,2871.75,2.008]
["binance-futures","ETHUSDT",1644797349175,4.85,2871.76,2871.75,2.01]
["binance-futures","ETHUSDT",1644797349221,3.577,2871.76,2871.75,2.01]
["binance-futures","ETHUSDT",1644797349253,1.567,2871.75,2871.69,1.339]
["binance-futures","ETHUSDT",1644797349287,0.72,2871.47,2871.38,0.62]
["binance-futures","ETHUSDT",1644797349317,0.06,2871.38,2871.36,0.04]
["binance-futures","ETHUSDT",1644797349349,3.609,2871.35,2871.34,3.042]
["binance-futures","ETHUSDT",1644797349382,0.376,2871.34,2871.33,0.002]
["binance-futures","ETHUSDT",1644797349414,24.992,2871.23,2871.08,0.026]
["binance-futures","ETHUSDT",1644797349449,35.371,2871.23,2871.08,0.016]
["binance-futures","ETHUSDT",1644797349480,35.642,2871.23,2871.08,0.026]
["binance-futures","ETHUSDT",1644797349512,35.656,2871.23,2871.08,0.026]
["binance-futures","ETHUSDT",1644797349547,35.656,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349578,42.471,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349611,35.573,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349645,35.576,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349680,35.578,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349743,36.352,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349777,36.983,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349808,38.14,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349845,27.296,2871.23,2871.22,0.316]
["binance-futures","ETHUSDT",1644797349872,10.876,2871.23,2871.22,5.316]
["binance-futures","ETHUSDT",1644797349908,9.404,2871.23,2871.22,5.926]
["binance-futures","ETHUSDT",1644797349940,4.635,2871.23,2871.22,13.025]
["binance-futures","ETHUSDT",1644797350038,4.635,2871.23,2871.22,18.025]
["binance-futures","ETHUSDT",1644797350072,4.635,2871.23,2871.22,18.05]
["binance-futures","ETHUSDT",1644797350140,4.777,2871.23,2871.22,18.05]
["binance-futures","ETHUSDT",1644797350173,10.287,2871.23,2871.22,17.182]
["binance-futures","ETHUSDT",1644797350206,9.241,2871.23,2871.22,10.797]
["binance-futures","ETHUSDT",1644797350238,4.895,2871.23,2871.22,19.693]
["binance-futures","ETHUSDT",1644797350305,4.892,2871.23,2871.22,17.693]
["binance-futures","ETHUSDT",1644797350439,4.886,2871.23,2871.22,17.693]
["binance-futures","ETHUSDT",1644797350473,4.879,2871.23,2871.22,24.329]
["binance-futures","ETHUSDT",1644797350503,4.879,2871.23,2871.22,23.224]
["binance-futures","ETHUSDT",1644797350538,4.803,2871.23,2871.22,18.129]
["binance-futures","ETHUSDT",1644797350571,2.803,2871.23,2871.22,18.129]
["binance-futures","ETHUSDT",1644797350671,2.803,2871.23,2871.22,18.852]
["binance-futures","ETHUSDT",1644797350703,2.803,2871.23,2871.22,18.827]
["binance-futures","ETHUSDT",1644797350774,2.803,2871.23,2871.22,18.544]
["binance-futures","ETHUSDT",1644797350808,3.609,2871.37,2871.36,20.547]
["binance-futures","ETHUSDT",1644797350839,3.609,2871.37,2871.36,26.608]
["binance-futures","ETHUSDT",1644797350875,3.609,2871.37,2871.36,42.78]
["binance-futures","ETHUSDT",1644797350906,3.609,2871.37,2871.36,36.48]
["binance-futures","ETHUSDT",1644797350941,3.609,2871.37,2871.36,41.372]
["binance-futures","ETHUSDT",1644797350977,3.609,2871.37,2871.36,53.612]
["binance-futures","ETHUSDT",1644797351011,3.609,2871.37,2871.36,54.685]
["binance-futures","ETHUSDT",1644797351042,3.609,2871.37,2871.36,39.108]
["binance-futures","ETHUSDT",1644797351081,3.609,2871.37,2871.36,74.772]
["binance-futures","ETHUSDT",1644797351109,3.609,2871.37,2871.36,83.057]
["binance-futures","ETHUSDT",1644797351143,3.609,2871.37,2871.36,36.496]
["binance-futures","ETHUSDT",1644797351177,3.609,2871.37,2871.36,26.232]
["binance-futures","ETHUSDT",1644797351207,3.609,2871.37,2871.36,28.262]
["binance-futures","ETHUSDT",1644797351243,4.55,2871.37,2871.36,25.024]
["binance-futures","ETHUSDT",1644797351278,15.41,2871.37,2871.36,18.714]
["binance-futures","ETHUSDT",1644797351310,15.422,2871.37,2871.36,10.972]
["binance-futures","ETHUSDT",1644797351335,15.559,2871.37,2871.36,5.401]
["binance-futures","ETHUSDT",1644797351377,1.09,2871.37,2871.36,4.335]
["binance-futures","ETHUSDT",1644797351406,1.09,2871.37,2871.36,4.743]
["binance-futures","ETHUSDT",1644797351442,1.09,2871.37,2871.36,10.589]
["binance-futures","ETHUSDT",1644797351479,0.397,2871.37,2871.36,16.639]
["binance-futures","ETHUSDT",1644797351510,0.297,2871.37,2871.36,22.236]
["binance-futures","ETHUSDT",1644797351544,0.297,2871.37,2871.36,16.236]
["binance-futures","ETHUSDT",1644797351573,0.297,2871.37,2871.36,16.688]
["binance-futures","ETHUSDT",1644797351611,0.297,2871.37,2871.36,16.801]
["binance-futures","ETHUSDT",1644797351678,0.294,2871.37,2871.36,16.801]
["binance-futures","ETHUSDT",1644797351821,0.294,2871.37,2871.36,44.452]
["binance-futures","ETHUSDT",1644797351853,0.01,2871.5,2871.49,44.942]
["binance-futures","ETHUSDT",1644797351888,0.01,2871.5,2871.49,44.985]
["binance-futures","ETHUSDT",1644797351922,1.548,2871.69,2871.68,14.779]
["binance-futures","ETHUSDT",1644797351956,1.548,2871.69,2871.68,15.064]
["binance-futures","ETHUSDT",1644797351988,1.548,2871.69,2871.68,7.794]
["binance-futures","ETHUSDT",1644797352017,1.548,2871.69,2871.68,6.446]
["binance-futures","ETHUSDT",1644797352053,1.548,2871.69,2871.68,6.506]
["binance-futures","ETHUSDT",1644797352085,1.548,2871.69,2871.68,6.112]
["binance-futures","ETHUSDT",1644797352115,1.548,2871.69,2871.68,6.225]
["binance-futures","ETHUSDT",1644797352153,1.635,2871.69,2871.68,6.225]
["binance-futures","ETHUSDT",1644797352187,1.635,2871.69,2871.68,6.23]
["binance-futures","ETHUSDT",1644797352219,1.635,2871.69,2871.68,4.838]
["binance-futures","ETHUSDT",1644797352251,6.345,2871.69,2871.68,0.743]
["binance-futures","ETHUSDT",1644797352285,0.72,2871.64,2871.56,0.249]
["binance-futures","ETHUSDT",1644797352319,2.19,2871.57,2871.55,0.461]
["binance-futures","ETHUSDT",1644797352351,1.97,2871.37,2871.26,0.351]
["binance-futures","ETHUSDT",1644797352385,1.97,2871.37,2871.36,2.714]
["binance-futures","ETHUSDT",1644797352452,1.97,2871.37,2871.36,7.714]
["binance-futures","ETHUSDT",1644797352482,1.97,2871.37,2871.36,12.714]
["binance-futures","ETHUSDT",1644797352519,0.72,2871.61,2871.55,0.436]
["binance-futures","ETHUSDT",1644797352550,1.345,2871.69,2871.68,3.419]
["binance-futures","ETHUSDT",1644797352589,1.311,2871.69,2871.68,3.419]
["binance-futures","ETHUSDT",1644797352653,1.311,2871.69,2871.68,4.778]
["binance-futures","ETHUSDT",1644797352724,1.311,2871.69,2871.68,9.778]
["binance-futures","ETHUSDT",1644797352831,1.311,2871.69,2871.68,7.951]
["binance-futures","ETHUSDT",1644797352927,1.231,2871.69,2871.68,7.951]
["binance-futures","ETHUSDT",1644797352956,1.105,2871.69,2871.68,7.951]
["binance-futures","ETHUSDT",1644797352996,1.105,2871.69,2871.68,7.751]
["binance-futures","ETHUSDT",1644797353032,1.105,2871.69,2871.68,7.749]
["binance-futures","ETHUSDT",1644797353063,1.107,2871.69,2871.68,7.749]
["binance-futures","ETHUSDT",1644797353176,1.02,2871.69,2871.68,7.823]
["binance-futures","ETHUSDT",1644797353205,1.645,2871.69,2871.68,8.055]
["binance-futures","ETHUSDT",1644797353241,2.732,2871.69,2871.68,7.209]
["binance-futures","ETHUSDT",1644797353279,5.726,2871.69,2871.68,0.385]
["binance-futures","ETHUSDT",1644797353314,8.497,2871.69,2871.68,0.385]
["binance-futures","ETHUSDT",1644797353343,8.533,2871.69,2871.68,0.385]
["binance-futures","ETHUSDT",1644797353379,8.533,2871.69,2871.68,0.437]
["binance-futures","ETHUSDT",1644797353519,8.535,2871.69,2871.68,0.437]
["binance-futures","ETHUSDT",1644797353586,4.917,2871.69,2871.68,0.437]
["binance-futures","ETHUSDT",1644797353622,1.943,2871.69,2871.68,0.437]
["binance-futures","ETHUSDT",1644797353657,1.943,2871.69,2871.68,0.67]
["binance-futures","ETHUSDT",1644797353697,1.943,2871.69,2871.68,5.683]
["binance-futures","ETHUSDT",1644797353728,1.943,2871.69,2871.68,12.579]
["binance-futures","ETHUSDT",1644797353761,0.832,2871.69,2871.68,12.579]
["binance-futures","ETHUSDT",1644797353795,0.83,2871.69,2871.68,12.579]
["binance-futures","ETHUSDT",1644797353824,0.83,2871.69,2871.68,14.609]
["binance-futures","ETHUSDT",1644797353893,0.696,2871.69,2871.68,14.778]
["binance-futures","ETHUSDT",1644797353965,0.653,2871.69,2871.68,14.575]
["binance-futures","ETHUSDT",1644797354007,0.653,2871.69,2871.68,14.778]
["binance-futures","ETHUSDT",1644797354038,0.653,2871.69,2871.68,8.728]
["binance-futures","ETHUSDT",1644797354071,0.653,2871.69,2871.68,8.525]
["binance-futures","ETHUSDT",1644797354147,0.002,2871.89,2871.75,35.632]
["binance-futures","ETHUSDT",1644797354177,0.002,2871.89,2871.75,40.365]
["binance-futures","ETHUSDT",1644797354208,0.002,2871.89,2871.75,40.714]
["binance-futures","ETHUSDT",1644797354244,0.002,2871.89,2871.77,0.1]
["binance-futures","ETHUSDT",1644797354276,0.87,2872.08,2871.96,74.267]
["binance-futures","ETHUSDT",1644797354313,1.111,2872.07,2872.06,18.761]
["binance-futures","ETHUSDT",1644797354347,1.111,2872.07,2872.06,20.312]
["binance-futures","ETHUSDT",1644797354478,0.263,2872.07,2872.06,19.295]
["binance-futures","ETHUSDT",1644797354507,0.692,2872.08,2872.07,31.63]
["binance-futures","ETHUSDT",1644797354538,0.692,2872.08,2872.07,32.468]
["binance-futures","ETHUSDT",1644797354574,0.692,2872.08,2872.07,31.949]
["binance-futures","ETHUSDT",1644797354606,0.692,2872.08,2872.07,14.599]
["binance-futures","ETHUSDT",1644797354706,0.692,2872.08,2872.07,14.93]
["binance-futures","ETHUSDT",1644797354738,0.692,2872.08,2872.07,14.948]
["binance-futures","ETHUSDT",1644797354773,10.472,2872.08,2872.07,14.963]
["binance-futures","ETHUSDT",1644797354802,10.472,2872.08,2872.07,9.117]
["binance-futures","ETHUSDT",1644797354837,16.012,2872.08,2872.07,0.456]
["binance-futures","ETHUSDT",1644797354869,16.047,2872.08,2872.07,2.456]
["binance-futures","ETHUSDT",1644797354904,16.047,2872.08,2872.07,2.458]
["binance-futures","ETHUSDT",1644797354937,15.977,2872.08,2872.07,0.458]
["binance-futures","ETHUSDT",1644797354974,15.975,2872.08,2872.07,0.458]
["binance-futures","ETHUSDT",1644797355005,10.317,2872.08,2872.07,0.458]
["binance-futures","ETHUSDT",1644797355038,10.602,2872.08,2872.07,2.619]
["binance-futures","ETHUSDT",1644797355067,10.602,2872.08,2872.07,0.427]
["binance-futures","ETHUSDT",1644797355105,4.63,2871.96,2871.95,0.002]
["binance-futures","ETHUSDT",1644797355129,4.63,2871.96,2871.95,2.002]
["binance-futures","ETHUSDT",1644797355169,1.111,2872.07,2871.95,2.344]
["binance-futures","ETHUSDT",1644797355200,1.111,2872.07,2872.06,0.81]
["binance-futures","ETHUSDT",1644797355264,3.112,2872.07,2872.06,2.81]
["binance-futures","ETHUSDT",1644797355298,3.069,2872.07,2872.06,2.838]
["binance-futures","ETHUSDT",1644797355329,3.076,2872.07,2872.06,0.838]
["binance-futures","ETHUSDT",1644797355362,12.884,2872.07,2872.06,0.85]
["binance-futures","ETHUSDT",1644797355396,17.696,2872.07,2872.06,0.85]
["binance-futures","ETHUSDT",1644797355468,20.495,2872.07,2872.06,0.85]
["binance-futures","ETHUSDT",1644797355496,20.491,2872.07,2872.06,0.065]
["binance-futures","ETHUSDT",1644797355534,20.611,2872.07,2872.06,0.065]
["binance-futures","ETHUSDT",1644797355598,20.491,2872.07,2872.06,0.065]
["binance-futures","ETHUSDT",1644797355664,20.499,2872.07,2872.06,17.805]
["binance-futures","ETHUSDT",1644797355730,20.491,2872.07,2872.06,17.808]
["binance-futures","ETHUSDT",1644797355796,24.011,2872.07,2872.06,17.808]
["binance-futures","ETHUSDT",1644797355927,23.999,2872.07,2872.06,17.808]
["binance-futures","ETHUSDT",1644797356114,23.999,2872.07,2872.06,17.768]
["binance-futures","ETHUSDT",1644797356215,24.01,2872.07,2872.06,17.768]
["binance-futures","ETHUSDT",1644797356286,24.091,2872.07,2872.06,17.674]
["binance-futures","ETHUSDT",1644797356322,24.012,2872.07,2872.06,17.676]
["binance-futures","ETHUSDT",1644797356422,24.072,2872.07,2872.06,17.623]
["binance-futures","ETHUSDT",1644797356457,24.044,2872.07,2872.06,17.623]
["binance-futures","ETHUSDT",1644797356521,24.139,2872.07,2872.06,17.623]
["binance-futures","ETHUSDT",1644797356554,20.619,2872.07,2872.06,17.623]
["binance-futures","ETHUSDT",1644797356583,20.619,2872.07,2872.06,17.941]
["binance-futures","ETHUSDT",1644797356618,11.886,2872.07,2872.06,18.17]
["binance-futures","ETHUSDT",1644797356649,11.886,2872.07,2872.06,21.046]
["binance-futures","ETHUSDT",1644797356725,9.254,2872.07,2872.06,21.046]
["binance-futures","ETHUSDT",1644797356759,10.365,2872.07,2872.06,21.046]
["binance-futures","ETHUSDT",1644797356801,10.095,2872.07,2872.06,21.046]
["binance-futures","ETHUSDT",1644797356832,10.095,2872.07,2872.06,26.046]
["binance-futures","ETHUSDT",1644797356865,10.095,2872.07,2872.06,26.362]
["binance-futures","ETHUSDT",1644797357003,9.99,2872.07,2872.06,26.362]
["binance-futures","ETHUSDT",1644797357036,9.99,2872.07,2872.06,27.559]
["binance-futures","ETHUSDT",1644797357071,9.99,2872.07,2872.06,26.565]
["binance-futures","ETHUSDT",1644797357211,1.111,2872.08,2872.07,10.225]
["binance-futures","ETHUSDT",1644797357243,1.113,2872.21,2872.2,40.071]
["binance-futures","ETHUSDT",1644797357279,3.826,2872.21,2872.2,45.014]
["binance-futures","ETHUSDT",1644797357308,3.063,2872.21,2872.2,48.249]
["binance-futures","ETHUSDT",1644797357340,0.35,2872.21,2872.2,49.28]
["binance-futures","ETHUSDT",1644797357376,0.35,2872.21,2872.2,43.068]
["binance-futures","ETHUSDT",1644797357400,0.35,2872.21,2872.2,49.124]
["binance-futures","ETHUSDT",1644797357440,0.35,2872.21,2872.2,49.642]
["binance-futures","ETHUSDT",1644797357476,0.35,2872.21,2872.2,43.068]
["binance-futures","ETHUSDT",1644797357505,1.111,2872.22,2872.21,0.1]
["binance-futures","ETHUSDT",1644797357540,1.111,2872.22,2872.21,63.082]
["binance-futures","ETHUSDT",1644797357569,1.111,2872.22,2872.21,66.724]
["binance-futures","ETHUSDT",1644797357605,1.111,2872.22,2872.21,61.082]
["binance-futures","ETHUSDT",1644797357637,1.111,2872.22,2872.21,56.082]
["binance-futures","ETHUSDT",1644797357704,1.111,2872.22,2872.21,49.998]
["binance-futures","ETHUSDT",1644797357735,1.111,2872.22,2872.21,50.204]
["binance-futures","ETHUSDT",1644797357803,1.111,2872.22,2872.21,50.207]
["binance-futures","ETHUSDT",1644797357838,1.111,2872.22,2872.21,45.474]
["binance-futures","ETHUSDT",1644797357940,1.053,2872.22,2872.21,45.474]
["binance-futures","ETHUSDT",1644797358038,1.053,2872.22,2872.21,50.47]
["binance-futures","ETHUSDT",1644797358073,1.053,2872.22,2872.21,50.483]
["binance-futures","ETHUSDT",1644797358144,1.053,2872.22,2872.21,50.479]
["binance-futures","ETHUSDT",1644797358175,1.111,2872.23,2872.22,81.647]
["binance-futures","ETHUSDT",1644797358211,0.004,2872.5,2872.48,31.88]
["binance-futures","ETHUSDT",1644797358244,0.004,2872.5,2872.48,33.199]
["binance-futures","ETHUSDT",1644797358275,3.2,2872.49,2872.48,28.223]
["binance-futures","ETHUSDT",1644797358309,3.265,2872.49,2872.48,29.292]
["binance-futures","ETHUSDT",1644797358370,3.265,2872.49,2872.48,29.294]
["binance-futures","ETHUSDT",1644797358405,1.201,2872.49,2872.48,29.294]
["binance-futures","ETHUSDT",1644797358434,1.201,2872.49,2872.48,29.599]
["binance-futures","ETHUSDT",1644797358469,1.201,2872.49,2872.48,29.294]
["binance-futures","ETHUSDT",1644797358538,1.201,2872.49,2872.48,15.176]
["binance-futures","ETHUSDT",1644797358575,0.231,2872.49,2872.48,11.569]
["binance-futures","ETHUSDT",1644797358607,0.842,2872.5,2872.48,11.785]
["binance-futures","ETHUSDT",1644797358639,0.842,2872.5,2872.49,15.283]
["binance-futures","ETHUSDT",1644797358674,0.002,2872.63,2872.5,0.1]
["binance-futures","ETHUSDT",1644797358706,0.13,2872.6,2872.59,20.574]
["binance-futures","ETHUSDT",1644797358733,1.238,2872.95,2872.73,8.472]
["binance-futures","ETHUSDT",1644797358769,1.041,2872.74,2872.73,11.191]
["binance-futures","ETHUSDT",1644797358800,1.058,2872.74,2872.73,11.933]
["binance-futures","ETHUSDT",1644797358832,1.041,2872.74,2872.73,8.156]
["binance-futures","ETHUSDT",1644797358869,1.041,2872.74,2872.73,8.492]
["binance-futures","ETHUSDT",1644797359095,1.041,2872.74,2872.73,8.156]
["binance-futures","ETHUSDT",1644797359132,1.041,2872.74,2872.73,2.505]
["binance-futures","ETHUSDT",1644797359199,1.041,2872.74,2872.73,2.275]
["binance-futures","ETHUSDT",1644797359230,1.041,2872.74,2872.73,1.741]
["binance-futures","ETHUSDT",1644797359294,1.038,2872.74,2872.73,3.563]
["binance-futures","ETHUSDT",1644797359326,1.054,2872.74,2872.73,2.459]
["binance-futures","ETHUSDT",1644797359361,0.206,2872.74,2872.73,2.62]
["binance-futures","ETHUSDT",1644797359391,0.206,2872.74,2872.73,2.901]
["binance-futures","ETHUSDT",1644797359426,0.206,2872.74,2872.73,2.649]
["binance-futures","ETHUSDT",1644797359492,0.2,2872.74,2872.73,2.649]
["binance-futures","ETHUSDT",1644797359527,0.255,2872.74,2872.73,2.65]
["binance-futures","ETHUSDT",1644797359562,0.2,2872.74,2872.73,2.65]
["binance-futures","ETHUSDT",1644797359592,0.2,2872.74,2872.73,2.656]
["binance-futures","ETHUSDT",1644797359630,0.007,2872.74,2872.73,2.656]
["binance-futures","ETHUSDT",1644797359657,1.118,2872.74,2872.73,2.656]
["binance-futures","ETHUSDT",1644797359730,1.118,2872.74,2872.73,2.572]
["binance-futures","ETHUSDT",1644797359763,1.114,2872.74,2872.73,2.653]
["binance-futures","ETHUSDT",1644797359796,1.198,2872.74,2872.73,2.572]
["binance-futures","ETHUSDT",1644797359827,1.114,2872.74,2872.73,2.572]
["binance-futures","ETHUSDT",1644797359927,1.076,2872.74,2872.73,2.572]
["binance-futures","ETHUSDT",1644797359965,0.923,2872.74,2872.73,2.572]
["binance-futures","ETHUSDT",1644797359996,0.925,2872.74,2872.73,3.418]
["binance-futures","ETHUSDT",1644797360061,0.925,2872.74,2872.73,13.418]
["binance-futures","ETHUSDT",1644797360126,0.925,2872.74,2872.73,13.42]
["binance-futures","ETHUSDT",1644797360171,0.925,2872.74,2872.73,13.518]
["binance-futures","ETHUSDT",1644797360241,0.925,2872.74,2872.73,13.366]
["binance-futures","ETHUSDT",1644797360279,0.653,2872.74,2872.73,13.517]
["binance-futures","ETHUSDT",1644797360314,0.786,2872.74,2872.73,13.341]
["binance-futures","ETHUSDT",1644797360350,0.786,2872.74,2872.73,13.366]
["binance-futures","ETHUSDT",1644797360382,0.786,2872.74,2872.73,13.518]
["binance-futures","ETHUSDT",1644797360419,0.786,2872.74,2872.73,13.366]
["binance-futures","ETHUSDT",1644797360487,0.786,2872.74,2872.73,13.74]
["binance-futures","ETHUSDT",1644797360519,0.496,2872.74,2872.73,13.74]
["binance-futures","ETHUSDT",1644797360551,0.494,2872.74,2872.73,13.74]
["binance-futures","ETHUSDT",1644797360584,0.878,2872.75,2872.73,13.749]
["binance-futures","ETHUSDT",1644797360617,0.878,2872.75,2872.74,51.552]
["binance-futures","ETHUSDT",1644797360649,0.878,2872.75,2872.74,24.204]
["binance-futures","ETHUSDT",1644797360715,0.878,2872.75,2872.74,24.205]
["binance-futures","ETHUSDT",1644797360758,0.878,2872.75,2872.74,24.597]
["binance-futures","ETHUSDT",1644797360794,0.878,2872.75,2872.74,18.547]
["binance-futures","ETHUSDT",1644797360828,1.028,2872.76,2872.75,12.993]
["binance-futures","ETHUSDT",1644797360862,1.028,2872.76,2872.75,14.96]
["binance-futures","ETHUSDT",1644797360897,1.028,2872.76,2872.75,15.287]
["binance-futures","ETHUSDT",1644797360926,1.028,2872.76,2872.75,14.24]
["binance-futures","ETHUSDT",1644797360995,1.028,2872.76,2872.75,13.815]
["binance-futures","ETHUSDT",1644797361032,1.028,2872.76,2872.75,8.621]
["binance-futures","ETHUSDT",1644797361093,1.028,2872.76,2872.75,8.888]
["binance-futures","ETHUSDT",1644797361128,1.028,2872.76,2872.75,5.622]
["binance-futures","ETHUSDT",1644797361159,1.028,2872.76,2872.75,3.735]
["binance-futures","ETHUSDT",1644797361195,1.028,2872.76,2872.75,1.255]
["binance-futures","ETHUSDT",1644797361233,1.028,2872.76,2872.75,1.41]
["binance-futures","ETHUSDT",1644797361304,1.028,2872.76,2872.75,2.256]
["binance-futures","ETHUSDT",1644797361382,1.111,2872.95,2872.94,5.837]
["binance-futures","ETHUSDT",1644797361412,1.804,2872.95,2872.94,6.683]
["binance-futures","ETHUSDT",1644797361444,1.804,2872.95,2872.94,6.799]
["binance-futures","ETHUSDT",1644797361478,1.822,2872.95,2872.94,6.799]
["binance-futures","ETHUSDT",1644797361511,1.822,2872.95,2872.94,6.4]
["binance-futures","ETHUSDT",1644797361574,1.111,2872.95,2872.94,6.637]
["binance-futures","ETHUSDT",1644797361609,1.659,2873.1,2872.95,66.99]
["binance-futures","ETHUSDT",1644797361642,2.77,2873.1,2873.09,55.138]
["binance-futures","ETHUSDT",1644797361675,1.987,2873.1,2873.09,30.256]
["binance-futures","ETHUSDT",1644797361707,1.047,2873.1,2873.09,30.826]
["binance-futures","ETHUSDT",1644797361739,1.047,2873.1,2873.09,32.232]
["binance-futures","ETHUSDT",1644797361771,0.858,2873.11,2873.1,28.463]
["binance-futures","ETHUSDT",1644797361803,0.858,2873.11,2873.1,17.909]
["binance-futures","ETHUSDT",1644797361837,0.858,2873.11,2873.1,17.934]
["binance-futures","ETHUSDT",1644797361967,0.858,2873.11,2873.1,18.149]
["binance-futures","ETHUSDT",1644797362001,0.858,2873.11,2873.1,17.934]
["binance-futures","ETHUSDT",1644797362030,4.715,2873.13,2873.1,8.151]
["binance-futures","ETHUSDT",1644797362068,5.826,2873.13,2873.12,21.794]
["binance-futures","ETHUSDT",1644797362103,1.111,2873.14,2873.13,5.826]
["binance-futures","ETHUSDT",1644797362135,0.201,2873.46,2873.26,15.358]
["binance-futures","ETHUSDT",1644797362166,0.086,2873.62,2873.46,15.357]
["binance-futures","ETHUSDT",1644797362198,3.191,2873.6,2873.59,19.654]
["binance-futures","ETHUSDT",1644797362231,3.191,2873.6,2873.59,26.29]
["binance-futures","ETHUSDT",1644797362261,2.514,2873.6,2873.59,28.311]
["binance-futures","ETHUSDT",1644797362298,2.514,2873.6,2873.59,27.262]
["binance-futures","ETHUSDT",1644797362331,1.403,2873.6,2873.59,27.262]
["binance-futures","ETHUSDT",1644797362362,2.307,2873.6,2873.59,27.262]
["binance-futures","ETHUSDT",1644797362399,1.299,2873.6,2873.59,27.262]
["binance-futures","ETHUSDT",1644797362431,0.4,2873.86,2873.85,0.1]
["binance-futures","ETHUSDT",1644797362463,0.869,2873.85,2873.79,0.025]
["binance-futures","ETHUSDT",1644797362495,5.693,2873.83,2873.82,0.001]
["binance-futures","ETHUSDT",1644797362527,15.738,2873.82,2873.63,2.215]
["binance-futures","ETHUSDT",1644797362560,15.421,2873.82,2873.81,0.429]
["binance-futures","ETHUSDT",1644797362592,15.421,2873.82,2873.81,0.454]
["binance-futures","ETHUSDT",1644797362628,15.889,2873.82,2873.81,0.431]
["binance-futures","ETHUSDT",1644797362659,15.927,2873.82,2873.81,2.431]
["binance-futures","ETHUSDT",1644797362691,15.889,2873.82,2873.81,2.431]
["binance-futures","ETHUSDT",1644797362724,15.891,2873.82,2873.81,2.431]
["binance-futures","ETHUSDT",1644797362758,15.891,2873.82,2873.81,2.525]
["binance-futures","ETHUSDT",1644797362797,15.891,2873.82,2873.81,4.391]
["binance-futures","ETHUSDT",1644797362831,20.952,2873.82,2873.81,3.345]
["binance-futures","ETHUSDT",1644797362862,20.952,2873.82,2873.81,2.023]
["binance-futures","ETHUSDT",1644797362933,25.952,2873.82,2873.81,2.025]
["binance-futures","ETHUSDT",1644797363002,25.889,2873.82,2873.81,2.025]
["binance-futures","ETHUSDT",1644797363034,31.889,2873.82,2873.81,2.025]
["binance-futures","ETHUSDT",1644797363064,33.83,2873.82,2873.81,2.025]
["binance-futures","ETHUSDT",1644797363094,24.83,2873.82,2873.81,0.743]
["binance-futures","ETHUSDT",1644797363127,27.746,2873.82,2873.81,0.743]
["binance-futures","ETHUSDT",1644797363156,10.729,2873.48,2873.43,0.023]
["binance-futures","ETHUSDT",1644797363186,16.508,2873.44,2873.43,0.023]
["binance-futures","ETHUSDT",1644797363225,16.608,2873.44,2873.43,0.037]
["binance-futures","ETHUSDT",1644797363258,16.61,2873.44,2873.43,0.321]
["binance-futures","ETHUSDT",1644797363322,16.635,2873.44,2873.28,0.002]
["binance-futures","ETHUSDT",1644797363359,10.26,2873.29,2873.27,0.94]
["binance-futures","ETHUSDT",1644797363391,10.26,2873.29,2873.28,0.001]
["binance-futures","ETHUSDT",1644797363493,10.386,2873.29,2873.28,0.001]
["binance-futures","ETHUSDT",1644797363562,10.386,2873.29,2873.28,0.003]
["binance-futures","ETHUSDT",1644797363595,10.386,2873.29,2873.26,1.422]
["binance-futures","ETHUSDT",1644797363631,0.617,2873.24,2873.23,11.241]
["binance-futures","ETHUSDT",1644797363659,0.614,2873.24,2873.23,11.506]
["binance-futures","ETHUSDT",1644797363729,0.588,2873.24,2873.23,11.506]
["binance-futures","ETHUSDT",1644797363763,0.255,2873.24,2873.23,11.506]
["binance-futures","ETHUSDT",1644797363795,0.255,2873.24,2873.23,11.571]
["binance-futures","ETHUSDT",1644797363829,0.213,2873.24,2873.23,11.571]
["binance-futures","ETHUSDT",1644797363962,1.438,2873.76,2873.23,11.571]
["binance-futures","ETHUSDT",1644797363997,0.179,2873.44,2873.43,10.02]
["binance-futures","ETHUSDT",1644797364032,0.179,2873.44,2873.43,9.902]
["binance-futures","ETHUSDT",1644797364096,0.179,2873.44,2873.43,9.804]
["binance-futures","ETHUSDT",1644797364134,0.154,2873.44,2873.43,8.958]
["binance-futures","ETHUSDT",1644797364168,0.154,2873.44,2873.43,9.425]
["binance-futures","ETHUSDT",1644797364200,0.154,2873.44,2873.43,5.489]
["binance-futures","ETHUSDT",1644797364232,18.061,2873.44,2873.43,0.52]
["binance-futures","ETHUSDT",1644797364262,24.343,2873.44,2873.43,0.52]
["binance-futures","ETHUSDT",1644797364297,24.38,2873.44,2873.43,0.525]
["binance-futures","ETHUSDT",1644797364330,24.348,2873.44,2873.43,0.525]
["binance-futures","ETHUSDT",1644797364362,22.007,2873.44,2873.43,0.55]
["binance-futures","ETHUSDT",1644797364394,22.153,2873.44,2873.43,0.64]
["binance-futures","ETHUSDT",1644797364528,21.133,2873.44,2873.43,0.64]
["binance-futures","ETHUSDT",1644797364561,21.298,2873.44,2873.43,0.64]
["binance-futures","ETHUSDT",1644797364589,21.33,2873.44,2873.43,0.655]
["binance-futures","ETHUSDT",1644797364629,34.892,2873.29,2873.28,1.056]
["binance-futures","ETHUSDT",1644797364658,4.979,2873.15,2873.02,1.028]
["binance-futures","ETHUSDT",1644797364685,0.1,2873.05,2872.86,0.096]
["binance-futures","ETHUSDT",1644797364714,4.68,2872.92,2872.72,0.423]
["binance-futures","ETHUSDT",1644797364750,10.951,2872.76,2872.75,0.302]
["binance-futures","ETHUSDT",1644797364788,21.976,2872.76,2872.75,0.302]
["binance-futures","ETHUSDT",1644797364821,21.971,2872.76,2872.75,0.302]
["binance-futures","ETHUSDT",1644797364858,21.756,2872.76,2872.75,0.302]
["binance-futures","ETHUSDT",1644797364887,21.288,2872.76,2872.74,0.358]
["binance-futures","ETHUSDT",1644797364921,25.722,2872.75,2872.74,0.358]
["binance-futures","ETHUSDT",1644797364987,20.722,2872.75,2872.74,0.417]
["binance-futures","ETHUSDT",1644797365020,10.292,2872.75,2872.74,0.417]
["binance-futures","ETHUSDT",1644797365053,7.27,2872.99,2872.96,0.969]
["binance-futures","ETHUSDT",1644797365085,0.002,2872.98,2872.96,0.969]
["binance-futures","ETHUSDT",1644797365118,0.002,2872.98,2872.97,0.846]
["binance-futures","ETHUSDT",1644797365145,0.002,2872.98,2872.97,0.892]
["binance-futures","ETHUSDT",1644797365182,5.002,2872.98,2872.97,0.892]
["binance-futures","ETHUSDT",1644797365215,12.113,2872.98,2872.97,0.046]
["binance-futures","ETHUSDT",1644797365246,12.438,2872.98,2872.97,0.064]
["binance-futures","ETHUSDT",1644797365280,12.113,2872.98,2872.97,0.064]
["binance-futures","ETHUSDT",1644797365315,11.753,2872.98,2872.97,1.196]
["binance-futures","ETHUSDT",1644797365348,11.755,2872.98,2872.97,1.196]
["binance-futures","ETHUSDT",1644797365513,11.079,2872.98,2872.97,1.196]
["binance-futures","ETHUSDT",1644797365584,11.088,2872.98,2872.97,1.198]
["binance-futures","ETHUSDT",1644797365688,10.764,2872.98,2872.97,1.198]
["binance-futures","ETHUSDT",1644797365715,10.766,2872.98,2872.97,1.198]
["binance-futures","ETHUSDT",1644797366112,8.796,2872.98,2872.97,1.152]
["binance-futures","ETHUSDT",1644797366176,8.798,2872.98,2872.97,1.152]
["binance-futures","ETHUSDT",1644797366211,7.198,2872.98,2872.97,1.152]
["binance-futures","ETHUSDT",1644797366247,10.698,2872.98,2872.97,1.176]
["binance-futures","ETHUSDT",1644797366281,8.748,2872.98,2872.97,1.178]
["binance-futures","ETHUSDT",1644797366353,9.693,2872.98,2872.97,1.178]
["binance-futures","ETHUSDT",1644797366385,10.037,2872.98,2872.97,1.183]
["binance-futures","ETHUSDT",1644797366418,15.228,2872.98,2872.97,1.183]
["binance-futures","ETHUSDT",1644797366486,15.211,2872.98,2872.97,1.183]
["binance-futures","ETHUSDT",1644797366551,51.059,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366583,23.759,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366619,23.898,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366689,29.04,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366721,23.89,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366798,23.758,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366861,24.705,2872.97,2872.96,0.294]
["binance-futures","ETHUSDT",1644797366964,18.542,2872.97,2872.96,9.04]
["binance-futures","ETHUSDT",1644797366996,18.228,2872.97,2872.96,9.356]
["binance-futures","ETHUSDT",1644797367060,10.958,2872.97,2872.96,10.202]
["binance-futures","ETHUSDT",1644797367092,0.958,2872.97,2872.96,10.202]
["binance-futures","ETHUSDT",1644797367128,0.941,2872.97,2872.96,10.202]
["binance-futures","ETHUSDT",1644797367158,0.941,2872.97,2872.96,10.214]
["binance-futures","ETHUSDT",1644797367195,0.941,2872.97,2872.96,11.507]
["binance-futures","ETHUSDT",1644797367230,0.951,2872.97,2872.96,11.606]
["binance-futures","ETHUSDT",1644797367293,0.951,2872.97,2872.96,17.656]
["binance-futures","ETHUSDT",1644797367324,0.951,2872.97,2872.96,17.366]
["binance-futures","ETHUSDT",1644797367363,0.01,2873.32,2873.12,0.24]
["binance-futures","ETHUSDT",1644797367398,3.356,2873.26,2873.25,0.846]
["binance-futures","ETHUSDT",1644797367429,3.336,2873.26,2873.25,0.846]
["binance-futures","ETHUSDT",1644797367590,3.336,2873.26,2873.25,0.895]
["binance-futures","ETHUSDT",1644797367628,0.72,2873.46,2873.42,5.0]
["binance-futures","ETHUSDT",1644797367662,1.734,2873.34,2873.33,0.351]
["binance-futures","ETHUSDT",1644797367691,1.734,2873.34,2873.33,0.363]
["binance-futures","ETHUSDT",1644797367726,1.734,2873.34,2873.33,0.389]
["binance-futures","ETHUSDT",1644797380112,27.342,2874.03,2874.02,0.074]
["binance-futures","ETHUSDT",1644797445672,4.98,2874.82,2874.81,16.406]
["binance-futures","ETHUSDT",1644797479423,3.2,2875.78,2875.77,30.851]
["binance-futures","ETHUSDT",1644797498396,2.299,2879.09,2879.08,0.003]
["binance-futures","ETHUSDT",1644797528868,0.523,2878.67,2878.66,18.302]
["binance-futures","ETHUSDT",1644797603197,12.097,2883.41,2883.4,2.17]
["binance-futures","ETHUSDT",1644797608919,14.145,2884.5,2884.49,0.1]
["binance-futures","ETHUSDT",1644797658140,2.849,2883.3,2883.29,8.964]
["binance-futures","ETHUSDT",1644797713102,18.645,2881.76,2881.75,0.364]
["binance-futures","ETHUSDT",1644797752596,3.552,2883.57,2883.56,22.129]
["binance-futures","ETHUSDT",1644797797412,9.332,2884.49,2884.48,53.431]
["binance-futures","ETHUSDT",1644797809667,1.494,2884.0,2883.99,30.582]
["binance-futures","ETHUSDT",1644797889384,0.207,2888.05,2888.04,34.733]
["binance-futures","ETHUSDT",1644797917666,8.079,2886.33,2886.32,1.05]
["binance-futures","ETHUSDT",1644797945744,2.471,2887.09,2887.08,6.956]
["binance-futures","ETHUSDT",1644797986612,0.022,2886.83,2886.82,8.16]
["binance-futures","ETHUSDT",1644798043155,8.516,2892.46,2892.45,11.297]
["binance-futures","ETHUSDT",1644798075829,5.5,2888.72,2888.71,18.503]
["binance-futures","ETHUSDT",1644798110650,23.456,2885.54,2885.53,11.195]
["binance-futures","ETHUSDT",1644798172455,18.809,2880.11,2880.1,0.425]
["binance-futures","ETHUSDT",1644798187541,2.028,2880.15,2880.14,2.068]
["binance-futures","ETHUSDT",1644798224127,10.902,2874.58,2874.57,6.076]
["binance-futures","ETHUSDT",1644798252524,0.489,2872.15,2872.14,0.707]
["binance-futures","ETHUSDT",1644798317394,3.29,2870.28,2870.27,0.886]
["binance-futures","ETHUSDT",1644798322778,1.13,2870.68,2870.51,0.025]
["binance-futures","ETHUSDT",1644798376494,8.441,2873.86,2873.85,3.787]
["binance-futures","ETHUSDT",1644798414821,15.276,2873.01,2873.0,13.248]
["binance-futures","ETHUSDT",1644798491191,3.907,2866.59,2866.58,8.626]
["binance-futures","ETHUSDT",1644798513471,22.776,2866.64,2866.42,0.805]
["binance-futures","ETHUSDT",1644798573841,29.437,2869.34,2869.33,0.687]
["binance-futures","ETHUSDT",1644798611752,11.715,2866.83,2866.82,6.219]
["binance-futures","ETHUSDT",1644798634051,1.016,2860.66,2860.65,1.716]
["binance-futures","ETHUSDT",1644798654098,67.836,2863.2,2863.19,3.189]
["binance-futures","ETHUSDT",1644798720478,0.004,2860.39,2860.38,2.465]
["binance-futures","ETHUSDT",1644798730105,0.219,2857.41,2857.4,10.925]
["binance-futures","ETHUSDT",1644798766499,0.063,2858.09,2857.94,4.925]
["binance-futures","ETHUSDT",1644798797859,4.856,2860.66,2860.65,3.902]
["binance-futures","ETHUSDT",1644798838029,1.0,2861.15,2861.14,0.326]
["binance-futures","ETHUSDT",1644798890080,10.515,2864.6,2864.53,0.805]
["binance-futures","ETHUSDT",1644798924521,10.623,2864.01,2864.0,0.179]
["binance-futures","ETHUSDT",1644798978603,0.72,2871.18,2871.06,2.0]
["binance-futures","ETHUSDT",1644799015887,1.04,2874.29,2874.28,10.642]
["binance-futures","ETHUSDT",1644799029402,12.165,2876.35,2876.2,0.003]
["binance-futures","ETHUSDT",1644799060577,0.593,2871.62,2871.61,9.992]
["binance-futures","ETHUSDT",1644799125447,0.027,2870.78,2870.77,24.334]
["binance-futures","ETHUSDT",1644799160031,2.055,2871.55,2871.54,0.077]
["binance-futures","ETHUSDT",1644799201913,16.715,2874.6,2874.59,10.143]
["binance-futures","ETHUSDT",1644799235573,1.821,2873.05,2873.04,0.629]
["binance-futures","ETHUSDT",1644799293939,0.004,2873.72,2873.71,6.181]
["binance-futures","ETHUSDT",1644799339845,1.43,2871.64,2871.53,2.251]
["binance-futures","ETHUSDT",1644799359348,0.788,2868.88,2868.87,0.689]
["binance-futures","ETHUSDT",1644799413258,0.84,2871.26,2871.09,0.72]
["binance-futures","ETHUSDT",1644799465248,7.747,2866.14,2865.54,2.139]
["binance-futures","ETHUSDT",1644799485735,12.138,2865.51,2865.5,0.264]
["binance-futures","ETHUSDT",1644799519430,2.042,2864.01,2864.0,0.607]
["binance-futures","ETHUSDT",1644799558689,0.398,2857.66,2857.55,0.42]
["binance-futures","ETHUSDT",1644799609139,1.614,2861.08,2861.07,10.435]
["binance-futures","ETHUSDT",1644799642959,28.465,2862.62,2862.33,9.734]
["binance-futures","ETHUSDT",1644799709598,6.19,2864.82,2864.81,0.024]
["binance-futures","ETHUSDT",1644799741129,19.741,2864.29,2864.28,0.172]
["binance-futures","ETHUSDT",1644799776718,6.763,2869.17,2869.16,1.519]
["binance-futures","ETHUSDT",1644799799996,1.913,2868.4,2868.39,7.937]
["binance-futures","ETHUSDT",1644799870319,3.106,2868.92,2868.91,0.006]
["binance-futures","ETHUSDT",1644799909964,0.81,2867.93,2867.92,3.292]
["binance-futures","ETHUSDT",1644799943217,0.2,2866.5,2866.49,11.375]
["binance-futures","ETHUSDT",1644800002690,49.806,2866.13,2866.12,1.487]
["binance-futures","ETHUSDT",1644800053654,1.396,2864.91,2864.9,17.069]
["binance-futures","ETHUSDT",1644800093635,40.461,2865.08,2865.07,0.244]
["binance-futures","ETHUSDT",1644800131064,18.654,2864.72,2864.71,0.674]
["binance-futures","ETHUSDT",1644800172244,0.047,2864.78,2864.77,20.343]
["binance-futures","ETHUSDT",1644800232208,0.307,2867.12,2867.11,40.392]
["binance-futures","ETHUSDT",1644800256274,9.259,2867.43,2867.42,0.477]
["binance-futures","ETHUSDT",1644800294242,11.371,2866.59,2866.58,1.792]
["binance-futures","ETHUSDT",1644800376572,16.689,2869.66,2869.65,0.949]
["binance-futures","ETHUSDT",1644800401269,27.619,2871.0,2870.99,33.104]
["binance-futures","ETHUSDT",1644800463023,2.454,2870.01,2870.0,3.638]
["binance-futures","ETHUSDT",1644800501697,6.468,2868.12,2868.11,1.127]
["binance-futures","ETHUSDT",1644800532214,43.855,2861.21,2861.2,1.339]
["binance-futures","ETHUSDT",1644800566998,0.429,2862.01,2862.0,12.654]
["binance-futures","ETHUSDT",1644800618436,0.186,2864.52,2864.51,11.259]
["binance-futures","ETHUSDT",1644800662304,0.606,2862.38,2862.37,5.208]
["binance-futures","ETHUSDT",1644800702003,12.081,2864.57,2864.56,0.03]
["binance-futures","ETHUSDT",1644800734046,0.794,2865.59,2865.58,18.577]
["binance-futures","ETHUSDT",1644800800079,2.6,2868.29,2868.28,10.0]
["binance-futures","ETHUSDT",1644800822557,0.029,2868.25,2868.24,0.02]
["binance-futures","ETHUSDT",1644800858678,0.246,2868.01,2868.0,4.636]
["binance-futures","ETHUSDT",1644800894556,16.865,2869.07,2869.06,4.958]
["binance-futures","ETHUSDT",1644800963379,0.325,2868.8,2868.69,3.098]
["binance-futures","ETHUSDT",1644801001391,0.025,2868.93,2868.92,50.5]
["binance-futures","ETHUSDT",1644801055132,0.119,2871.07,2871.06,0.002]
["binance-futures","ETHUSDT",1644801098021,1.769,2869.76,2869.75,3.785]
["binance-futures","ETHUSDT",1644801134199,0.007,2870.02,2869.99,0.771]
["binance-futures","ETHUSDT",1644801156380,12.778,2870.95,2870.94,0.066]
["binance-futures","ETHUSDT",1644801218977,1.142,2874.29,2874.28,13.585]
["binance-futures","ETHUSDT",1644801268190,19.266,2874.84,2874.83,2.605]
["binance-futures","ETHUSDT",1644801294876,0.78,2873.02,2873.01,20.372]
["binance-futures","ETHUSDT",1644801342965,74.725,2873.12,2873.11,11.571]
["binance-futures","ETHUSDT",1644801399556,4.64,2870.68,2870.67,0.34]
["binance-futures","ETHUSDT",1644801440491,20.786,2870.27,2870.26,0.74]
["binance-futures","ETHUSDT",1644801480884,0.46,2871.44,2871.43,3.194]
["binance-futures","ETHUSDT",1644801520038,0.022,2872.61,2872.6,7.993]
["binance-futures","ETHUSDT",1644801584053,36.109,2874.6,2874.59,40.965]
["binance-futures","ETHUSDT",1644801620294,0.358,2875.01,2875.0,10.429]
["binance-futures","ETHUSDT",1644801641827,0.077,2873.11,2873.08,0.083]
["binance-futures","ETHUSDT",1644801681564,2.141,2868.58,2868.57,5.006]
["binance-futures","ETHUSDT",1644801738031,0.02,2864.19,2864.18,9.078]
["binance-futures","ETHUSDT",1644801777453,2.776,2863.86,2863.85,22.409]
["binance-futures","ETHUSDT",1644801827613,0.066,2858.01,2858.0,17.055]
["binance-futures","ETHUSDT",1644801856976,0.817,2853.28,2853.27,2.76]
["binance-futures","ETHUSDT",1644801883984,0.219,2856.2,2856.19,6.513]
["binance-futures","ETHUSDT",1644801923628,4.343,2854.04,2853.57,0.2]
["binance-futures","ETHUSDT",1644801932273,11.471,2854.96,2854.95,8.348]
["binance-futures","ETHUSDT",1644801999819,0.04,2854.98,2854.97,0.02]
["binance-futures","ETHUSDT",1644802026960,2.103,2852.2,2852.19,8.508]
["binance-futures","ETHUSDT",1644802048627,0.293,2852.19,2852.18,2.544]
["binance-futures","ETHUSDT",1644802081375,1.045,2848.99,2848.98,2.926]
["binance-futures","ETHUSDT",1644802134858,3.616,2844.26,2844.25,22.68]
["binance-futures","ETHUSDT",1644802156559,11.757,2849.34,2849.33,0.715]
["binance-futures","ETHUSDT",1644802212951,0.075,2845.21,2845.2,0.985]
["binance-futures","ETHUSDT",1644802243760,0.691,2844.59,2844.58,1.835]
["binance-futures","ETHUSDT",1644802252782,1.008,2843.42,2843.41,14.878]
["binance-futures","ETHUSDT",1644802288097,29.346,2840.0,2839.99,2.494]
["binance-futures","ETHUSDT",1644802314177,3.178,2840.17,2839.8,0.071]
["binance-futures","ETHUSDT",1644802383420,5.1,2833.52,2833.51,0.818]
["binance-futures","ETHUSDT",1644802422461,0.21,2840.27,2840.26,4.251]
["binance-futures","ETHUSDT",1644802432293,18.441,2842.29,2842.28,0.02]
["binance-futures","ETHUSDT",1644802481095,0.045,2842.5,2842.42,12.589]
["binance-futures","ETHUSDT",1644802512425,5.051,2845.3,2845.29,0.002]
["binance-futures","ETHUSDT",1644802536023,7.997,2845.65,2845.6,0.536]
["binance-futures","ETHUSDT",1644802587545,17.25,2850.03,2850.02,0.028]
["binance-futures","ETHUSDT",1644802620213,1.035,2847.98,2847.97,3.925]
["binance-futures","ETHUSDT",1644802645032,14.758,2853.56,2853.55,1.733]
["binance-futures","ETHUSDT",1644802668186,5.855,2849.79,2849.78,0.054]
["binance-futures","ETHUSDT",1644802738324,0.295,2849.35,2849.34,10.195]
["binance-futures","ETHUSDT",1644802748805,1.205,2847.68,2847.6,1.05]
["binance-futures","ETHUSDT",1644802785178,0.026,2843.31,2843.3,115.006]
["binance-futures","ETHUSDT",1644802816350,29.457,2840.68,2840.67,1.189]
["binance-futures","ETHUSDT",1644802868342,1.211,2839.04,2839.03,2.098]
["binance-futures","ETHUSDT",1644802880768,4.147,2842.37,2842.36,53.511]
["binance-futures","ETHUSDT",1644802918076,3.779,2844.4,2844.39,4.82]
["binance-futures","ETHUSDT",1644802985810,2.507,2846.69,2846.54,0.42]
["binance-futures","ETHUSDT",1644803022063,2.981,2842.39,2842.38,0.57]
["binance-futures","ETHUSDT",1644803039917,25.708,2841.69,2841.68,0.002]
["binance-futures","ETHUSDT",1644803073885,0.459,2842.81,2842.8,1.435]
["binance-futures","ETHUSDT",1644803131690,1.518,2841.0,2840.99,1.273]
["binance-futures","ETHUSDT",1644803167906,15.276,2845.77,2845.76,0.448]
["binance-futures","ETHUSDT",1644803196805,1.043,2843.2,2843.19,2.482]
["binance-futures","ETHUSDT",1644803263205,0.365,2840.32,2840.31,8.809]
["binance-futures","ETHUSDT",1644803286016,7.779,2840.79,2840.78,1.445]
["binance-futures","ETHUSDT",1644803327729,15.541,2837.84,2837.78,0.343]
["binance-futures","ETHUSDT",1644803347117,0.016,2840.77,2840.76,2.95]
["binance-futures","ETHUSDT",1644803396010,0.113,2843.09,2843.08,5.926]
["binance-futures","ETHUSDT",1644803445194,3.161,2842.68,2842.67,0.343]
["binance-futures","ETHUSDT",1644803478336,0.835,2838.73,2838.72,0.054]
["binance-futures","ETHUSDT",1644803509472,0.022,2838.88,2838.87,5.655]
["binance-futures","ETHUSDT",1644803546079,0.002,2839.59,2839.58,6.025]
["binance-futures","ETHUSDT",1644803594950,0.29,2840.14,2840.13,3.73]
["binance-futures","ETHUSDT",1644803630590,6.675,2842.09,2842.08,17.317]
["binance-futures","ETHUSDT",1644803687478,12.542,2845.6,2845.59,0.02]
["binance-futures","ETHUSDT",1644803719223,0.796,2844.53,2844.52,1.946]
["binance-futures","ETHUSDT",1644803742487,0.171,2843.98,2843.97,16.762]
["binance-futures","ETHUSDT",1644803775932,0.005,2842.28,2842.27,0.151]
["binance-futures","ETHUSDT",1644803838081,3.09,2844.61,2844.6,20.753]
["binance-futures","ETHUSDT",1644803879453,23.736,2843.58,2843.57,0.542]
["binance-futures","ETHUSDT",1644803916769,18.547,2839.75,2839.74,0.06]
["binance-futures","ETHUSDT",1644803965993,0.02,2838.93,2838.84,1.43]
["binance-futures","ETHUSDT",1644804017257,0.936,2838.54,2838.29,7.564]
["binance-futures","ETHUSDT",1644804049026,0.422,2836.64,2836.6,0.058]
["binance-futures","ETHUSDT",1644804105003,0.038,2845.71,2845.64,0.003]
["binance-futures","ETHUSDT",1644804111986,8.12,2847.0,2846.99,32.163]
["binance-futures","ETHUSDT",1644804163556,31.522,2852.56,2852.55,1.448]
["binance-futures","ETHUSDT",1644804182689,1.666,2849.05,2849.04,28.817]
["binance-futures","ETHUSDT",1644804253078,5.151,2845.84,2845.83,0.748]
["binance-futures","ETHUSDT",1644804280269,2.304,2845.5,2845.49,12.778]
["binance-futures","ETHUSDT",1644804314110,14.377,2848.16,2848.15,5.568]
["binance-futures","ETHUSDT",1644804347139,3.29,2846.01,2846.0,0.617]
["binance-futures","ETHUSDT",1644804415545,0.715,2848.26,2848.25,17.159]
["binance-futures","ETHUSDT",1644804453429,11.808,2849.71,2849.7,2.416]
["binance-futures","ETHUSDT",1644804492772,2.239,2849.96,2849.95,1.93]
["binance-futures","ETHUSDT",1644804544483,0.434,2849.81,2849.76,0.32]
["binance-futures","ETHUSDT",1644804604777,0.008,2850.58,2850.57,0.02]
["binance-futures","ETHUSDT",1644804627542,1.524,2852.87,2852.86,15.802]
["binance-futures","ETHUSDT",1644804663732,0.975,2854.0,2853.99,1.526]
["binance-futures","ETHUSDT",1644804716146,1.576,2852.66,2852.62,0.044]
["binance-futures","ETHUSDT",1644804774925,12.844,2849.46,2849.45,0.485]
["binance-futures","ETHUSDT",1644804814147,3.477,2849.32,2849.31,2.98]
["binance-futures","ETHUSDT",1644804857407,2.732,2847.97,2847.96,1.343]
["binance-futures","ETHUSDT",1644804930320,0.328,2849.64,2849.63,10.939]
["binance-futures","ETHUSDT",1644804965151,0.772,2852.89,2852.88,54.964]
["binance-futures","ETHUSDT",1644805030300,0.114,2853.13,2853.09,20.573]
["binance-futures","ETHUSDT",1644805065315,0.469,2857.93,2857.87,6.983]
["binance-futures","ETHUSDT",1644805100243,0.41,2855.01,2855.0,16.102]
["binance-futures","ETHUSDT",1644805126581,0.323,2855.2,2855.19,6.05]
["binance-futures","ETHUSDT",1644805190982,1.424,2855.99,2855.98,7.292]
["binance-futures","ETHUSDT",1644805235643,29.684,2854.31,2854.18,0.705]
["binance-futures","ETHUSDT",1644805279426,0.005,2854.9,2854.89,0.007]
["binance-futures","ETHUSDT",1644805325349,15.07,2852.81,2852.8,0.634]
["binance-futures","ETHUSDT",1644805388528,10.0,2852.8,2852.79,2.747]
["binance-futures","ETHUSDT",1644805428033,0.02,2852.32,2852.31,7.398]
["binance-futures","ETHUSDT",1644805454228,18.277,2851.53,2851.52,10.556]
["binance-futures","ETHUSDT",1644805505373,8.907,2853.46,2853.45,0.081]
["binance-futures","ETHUSDT",1644805586474,0.358,2853.13,2853.12,0.41]
["binance-futures","ETHUSDT",1644805612898,1.738,2852.53,2852.52,1.648]
["binance-futures","ETHUSDT",1644805641684,1.255,2851.6,2851.59,3.719]
["binance-futures","ETHUSDT",1644805688762,9.957,2852.21,2852.2,0.471]
["binance-futures","ETHUSDT",1644805760463,0.491,2856.06,2856.05,0.915]
["binance-futures","ETHUSDT",1644805799573,1.218,2858.56,2858.49,0.02]
["binance-futures","ETHUSDT",1644805858225,0.975,2856.15,2856.14,1.336]
["binance-futures","ETHUSDT",1644805906257,5.955,2854.41,2854.4,0.192]
["binance-futures","ETHUSDT",1644805950206,2.258,2854.92,2854.91,0.02]
["binance-futures","ETHUSDT",1644806000817,2.607,2856.16,2856.07,0.002]
["binance-futures","ETHUSDT",1644806016793,23.271,2856.99,2856.75,1.859]
["binance-futures","ETHUSDT",1644806107353,0.129,2851.84,2851.83,11.467]
["binance-futures","ETHUSDT",1644806131650,21.188,2852.23,2852.22,4.351]
["binance-futures","ETHUSDT",1644806178263,12.239,2852.27,2852.26,4.619]
["binance-futures","ETHUSDT",1644806240938,0.1,2847.3,2847.27,0.944]
["binance-futures","ETHUSDT",1644806283248,0.234,2847.24,2847.23,6.428]
["binance-futures","ETHUSDT",1644806310149,19.776,2849.77,2849.76,12.583]
["binance-futures","ETHUSDT",1644806390409,2.365,2854.82,2854.81,22.12]
["binance-futures","ETHUSDT",1644806432532,1.899,2853.11,2853.1,6.902]
["binance-futures","ETHUSDT",1644806460589,0.264,2851.62,2851.61,8.72]
["binance-futures","ETHUSDT",1644806495859,19.65,2854.01,2854.0,1.744]
["binance-futures","ETHUSDT",1644806549657,13.321,2854.13,2854.12,3.583]
["binance-futures","ETHUSDT",1644806629116,0.929,2851.47,2851.46,2.592]
["binance-futures","ETHUSDT",1644806696923,0.018,2853.62,2853.57,1.94]
["binance-futures","ETHUSDT",1644806712334,10.536,2855.3,2855.29,23.555]
["binance-futures","ETHUSDT",1644806784064,0.013,2852.9,2852.89,0.199]
["binance-futures","ETHUSDT",1644806824150,2.302,2848.62,2848.61,0.073]
["binance-futures","ETHUSDT",1644806844419,0.43,2846.97,2846.96,0.07]
["binance-futures","ETHUSDT",1644806934447,0.018,2846.3,2846.29,1.7]
["binance-futures","ETHUSDT",1644806979473,0.006,2846.09,2846.08,12.092]
["binance-futures","ETHUSDT",1644807014172,5.031,2845.87,2845.86,0.833]
["binance-futures","ETHUSDT",1644807048452,2.89,2843.46,2843.45,24.529]
["binance-futures","ETHUSDT",1644807140069,60.114,2842.0,2841.99,2.035]
["binance-futures","ETHUSDT",1644807148874,0.419,2841.37,2841.36,2.435]
["binance-futures","ETHUSDT",1644807196675,7.799,2841.8,2841.79,10.899]
["binance-futures","ETHUSDT",1644807264935,3.451,2841.97,2841.95,0.02]
["binance-futures","ETHUSDT",1644807304032,1.997,2845.93,2845.92,5.091]
["binance-futures","ETHUSDT",1644807363866,0.42,2846.12,2846.0,1.78]
["binance-futures","ETHUSDT",1644807372572,0.781,2845.21,2845.2,0.887]
["binance-futures","ETHUSDT",1644807465354,9.357,2844.57,2844.56,0.771]
["binance-futures","ETHUSDT",1644807510192,0.238,2844.51,2844.5,0.678]
["binance-futures","ETHUSDT",1644807535878,1.076,2844.49,2844.48,0.1]
["binance-futures","ETHUSDT",1644807572860,2.0,2844.57,2844.49,0.04]
["binance-futures","ETHUSDT",1644807646859,12.402,2843.39,2843.38,1.137]
["binance-futures","ETHUSDT",1644807680832,71.22,2838.2,2838.19,0.025]
["binance-futures","ETHUSDT",1644807709304,48.07,2838.2,2838.19,0.157]
["binance-futures","ETHUSDT",1644807762822,0.695,2834.61,2834.6,13.03]
["binance-futures","ETHUSDT",1644807781718,36.979,2837.62,2837.61,1.895]
["binance-futures","ETHUSDT",1644807813226,3.307,2842.51,2842.5,4.951]
["binance-futures","ETHUSDT",1644807845611,10.0,2843.9,2843.84,0.887]
["binance-futures","ETHUSDT",1644807910433,0.008,2852.26,2852.25,1.033]
["binance-futures","ETHUSDT",1644807919366,0.002,2853.39,2853.38,0.988]
["binance-futures","ETHUSDT",1644807959046,12.744,2853.69,2853.68,0.106]
["binance-futures","ETHUSDT",1644808018430,13.009,2849.89,2849.88,4.797]
["binance-futures","ETHUSDT",1644808068290,1.12,2848.72,2848.7,0.02]
["binance-futures","ETHUSDT",1644808091263,2.321,2850.49,2850.48,0.01]
["binance-futures","ETHUSDT",1644808161526,24.859,2849.37,2849.36,0.605]
["binance-futures","ETHUSDT",1644808205507,3.281,2850.91,2850.9,5.4]
["binance-futures","ETHUSDT",1644808238555,0.296,2852.61,2852.6,11.158]
["binance-futures","ETHUSDT",1644808266139,2.384,2852.85,2852.84,1.585]
["binance-futures","ETHUSDT",1644808308851,0.158,2852.55,2852.54,16.799]
["binance-futures","ETHUSDT",1644808386112,3.168,2852.57,2852.56,11.666]
["binance-futures","ETHUSDT",1644808432459,1.005,2851.75,2851.74,55.078]
["binance-futures","ETHUSDT",1644808471694,0.205,2852.34,2852.33,11.885]
["binance-futures","ETHUSDT",1644808528128,11.916,2852.18,2852.17,4.65]
["binance-futures","ETHUSDT",1644808589923,1.324,2852.47,2852.46,61.63]
["binance-futures","ETHUSDT",1644808623696,24.383,2857.53,2857.52,0.356]
["binance-futures","ETHUSDT",1644808685551,2.569,2855.16,2855.15,25.239]
["binance-futures","ETHUSDT",1644808688803,2.275,2854.51,2854.5,0.205]
["binance-futures","ETHUSDT",1644808743743,5.593,2855.25,2855.24,0.196]
["binance-futures","ETHUSDT",1644808785441,2.953,2856.92,2856.91,0.1]
["binance-futures","ETHUSDT",1644808856331,5.093,2860.61,2860.56,5.239]
["binance-futures","ETHUSDT",1644808881620,2.178,2858.0,2857.99,5.863]
["binance-futures","ETHUSDT",1644808921893,0.042,2858.6,2858.59,22.384]
["binance-futures","ETHUSDT",1644808995301,14.662,2856.17,2856.16,6.977]
["binance-futures","ETHUSDT",1644809039689,18.755,2856.36,2856.35,0.395]
["binance-futures","ETHUSDT",1644809084607,12.034,2858.55,2858.54,0.735]
["binance-futures","ETHUSDT",1644809112587,1.412,2857.07,2857.06,1.143]
["binance-futures","ETHUSDT",1644809186248,14.085,2857.3,2857.29,0.634]
["binance-futures","ETHUSDT",1644809250013,0.371,2856.83,2856.82,7.328]
["binance-futures","ETHUSDT",1644809277105,0.518,2857.5,2857.49,6.836]
["binance-futures","ETHUSDT",1644809319535,9.232,2857.92,2857.91,2.696]
["binance-futures","ETHUSDT",1644809381244,23.796,2857.46,2857.45,1.862]
["binance-futures","ETHUSDT",1644809436175,1.512,2855.98,2855.97,3.492]
["binance-futures","ETHUSDT",1644809476550,15.395,2856.31,2856.3,0.01]
["binance-futures","ETHUSDT",1644809517993,1.685,2856.33,2856.32,8.781]
["binance-futures","ETHUSDT",1644809597717,6.456,2858.47,2858.46,19.512]
["binance-futures","ETHUSDT",1644809623355,2.508,2859.07,2859.06,13.882]
["binance-futures","ETHUSDT",1644809658667,1.385,2857.73,2857.72,6.306]
["binance-futures","ETHUSDT",1644809744653,3.236,2863.96,2863.95,71.48]
["binance-futures","ETHUSDT",1644809765641,4.689,2866.66,2866.65,11.099]
["binance-futures","ETHUSDT",1644809797256,59.52,2864.24,2864.23,4.663]
["binance-futures","ETHUSDT",1644809857635,2.25,2861.85,2861.84,0.259]
["binance-futures","ETHUSDT",1644809908850,21.773,2863.33,2863.32,0.008]
["binance-futures","ETHUSDT",1644809947720,3.656,2863.58,2863.57,0.006]
["binance-futures","ETHUSDT",1644809969856,0.151,2863.8,2863.77,0.42]
["binance-futures","ETHUSDT",1644810039968,0.071,2864.49,2864.48,26.486]
["binance-futures","ETHUSDT",1644810112445,26.391,2864.88,2864.87,9.727]
["binance-futures","ETHUSDT",1644810135009,2.249,2864.87,2864.86,5.831]
["binance-futures","ETHUSDT",1644810186870,1.903,2864.41,2864.4,6.903]
["binance-futures","ETHUSDT",1644810274366,0.08,2863.56,2863.55,1.443]
["binance-futures","ETHUSDT",1644810300387,6.454,2863.59,2863.58,0.475]
["binance-futures","ETHUSDT",1644810373367,11.062,2864.4,2864.39,6.503]
["binance-futures","ETHUSDT",1644810408392,12.634,2866.64,2866.63,1.789]
["binance-futures","ETHUSDT",1644810444128,0.231,2866.12,2866.11,13.086]
["binance-futures","ETHUSDT",1644810480722,0.998,2865.52,2865.51,6.585]
["binance-futures","ETHUSDT",1644810543305,0.797,2865.31,2865.3,5.114]
["binance-futures","ETHUSDT",1644810593742,0.142,2865.0,2864.99,1.17]
["binance-futures","ETHUSDT",1644810621554,1.401,2865.36,2865.35,52.316]
["binance-futures","ETHUSDT",1644810687328,8.836,2865.54,2865.53,20.174]
["binance-futures","ETHUSDT",1644810707237,5.0,2864.62,2864.56,7.245]
["binance-futures","ETHUSDT",1644810784374,0.246,2863.55,2863.54,0.286]
["binance-futures","ETHUSDT",1644810826302,0.02,2863.12,2863.11,0.032]
["binance-futures","ETHUSDT",1644810878568,14.805,2863.24,2863.23,4.111]
["binance-futures","ETHUSDT",1644810958136,21.639,2864.79,2864.78,1.165]
["binance-futures","ETHUSDT",1644811003862,15.086,2865.29,2865.28,5.301]
["binance-futures","ETHUSDT",1644811041387,5.288,2864.35,2864.34,0.971]
["binance-futures","ETHUSDT",1644811134221,0.84,2862.49,2862.48,0.129]
["binance-futures","ETHUSDT",1644811175536,55.58,2864.15,2864.14,0.915]
["binance-futures","ETHUSDT",1644811201819,6.122,2864.45,2864.44,1.591]
["binance-futures","ETHUSDT",1644811269942,0.692,2862.71,2862.7,6.606]
["binance-futures","ETHUSDT",1644811275510,6.166,2862.66,2862.4,0.003]
["binance-futures","ETHUSDT",1644811354641,5.986,2863.96,2863.95,1.112]
["binance-futures","ETHUSDT",1644811416579,2.298,2863.6,2863.59,7.034]
["binance-futures","ETHUSDT",1644811482024,17.743,2862.66,2862.65,1.353]
["binance-futures","ETHUSDT",1644811522324,59.988,2860.44,2860.43,2.6]
["binance-futures","ETHUSDT",1644811567667,8.144,2861.43,2861.42,36.838]
["binance-futures","ETHUSDT",1644811619774,0.002,2860.71,2860.7,14.074]
["binance-futures","ETHUSDT",1644811687523,42.469,2862.0,2861.99,4.808]
["binance-futures","ETHUSDT",1644811707607,43.883,2861.51,2861.5,0.181]
["binance-futures","ETHUSDT",1644811747454,1.706,2859.7,2859.69,12.679]
["binance-futures","ETHUSDT",1644811786616,0.002,2858.69,2858.68,48.026]
["binance-futures","ETHUSDT",1644811862393,19.486,2857.63,2857.62,1.337]
["binance-futures","ETHUSDT",1644811902607,22.798,2859.08,2859.07,2.839]
["binance-futures","ETHUSDT",1644811930251,2.567,2859.23,2859.22,0.304]
["binance-futures","ETHUSDT",1644812025170,32.627,2861.59,2861.58,0.158]
["binance-futures","ETHUSDT",1644812070490,0.018,2863.2,2863.19,28.791]
["binance-futures","ETHUSDT",1644812127736,20.442,2865.83,2865.82,0.698]
["binance-futures","ETHUSDT",1644812134487,1.072,2866.01,2866.0,110.339]
["binance-futures","ETHUSDT",1644812230597,0.276,2863.93,2863.92,50.63]
["binance-futures","ETHUSDT",1644812272270,6.686,2861.81,2861.8,0.852]
["binance-futures","ETHUSDT",1644812304414,16.975,2861.79,2861.78,2.214]
["binance-futures","ETHUSDT",1644812387950,0.84,2857.55,2857.46,0.89]
["binance-futures","ETHUSDT",1644812429715,0.366,2858.66,2858.65,5.0]
["binance-futures","ETHUSDT",1644812471248,1.152,2859.64,2859.63,18.207]
["binance-futures","ETHUSDT",1644812498567,1.115,2862.06,2862.05,5.437]
["binance-futures","ETHUSDT",1644812593526,5.306,2866.12,2866.11,87.597]
["binance-futures","ETHUSDT",1644812609790,10.969,2866.01,2865.93,0.8]
["binance-futures","ETHUSDT",1644812659826,4.908,2864.65,2864.64,7.456]
["binance-futures","ETHUSDT",1644812700170,43.039,2861.44,2861.43,0.032]
["binance-futures","ETHUSDT",1644812776176,0.008,2861.74,2861.71,0.005]
["binance-futures","ETHUSDT",1644812803815,3.485,2861.27,2861.26,6.196]
["binance-futures","ETHUSDT",1644812875144,3.584,2861.59,2861.58,19.042]
["binance-futures","ETHUSDT",1644812951287,2.065,2862.61,2862.6,19.114]
["binance-futures","ETHUSDT",1644813011782,20.123,2860.7,2860.69,0.001]
["binance-futures","ETHUSDT",1644813052145,1.158,2859.54,2859.53,16.881]
["binance-futures","ETHUSDT",1644813132555,1.668,2860.16,2860.15,6.911]
["binance-futures","ETHUSDT",1644813174817,20.386,2860.28,2860.27,2.098]
["binance-futures","ETHUSDT",1644813221811,5.396,2861.58,2861.57,1.824]
["binance-futures","ETHUSDT",1644813248172,0.06,2862.62,2862.61,20.695]
["binance-futures","ETHUSDT",1644813288646,0.341,2862.98,2862.97,12.796]
["binance-futures","ETHUSDT",1644813365149,35.91,2861.01,2860.76,0.004]
["binance-futures","ETHUSDT",1644813422079,0.098,2860.88,2860.87,0.452]
["binance-futures","ETHUSDT",1644813495870,2.431,2859.14,2858.98,51.821]
["binance-futures","ETHUSDT",1644813544406,6.722,2859.36,2859.35,21.392]
["binance-futures","ETHUSDT",1644813560164,2.047,2859.78,2859.77,0.408]
["binance-futures","ETHUSDT",1644813605924,1.026,2860.64,2860.63,12.272]
["binance-futures","ETHUSDT",1644813696498,0.621,2860.8,2860.79,17.446]
["binance-futures","ETHUSDT",1644813745695,37.125,2861.18,2861.17,0.003]
["binance-futures","ETHUSDT",1644813767199,0.11,2861.02,2861.01,6.072]
["binance-futures","ETHUSDT",1644813807213,18.51,2861.8,2861.79,0.94]
["binance-futures","ETHUSDT",1644813874265,37.028,2860.86,2860.7,0.089]
["binance-futures","ETHUSDT",1644813928282,27.999,2858.82,2858.81,0.15]
["binance-futures","ETHUSDT",1644813965484,2.353,2858.51,2858.5,3.285]
["binance-futures","ETHUSDT",1644814055301,6.147,2858.39,2858.38,8.069]
["binance-futures","ETHUSDT",1644814087814,0.14,2857.75,2857.74,7.528]
["binance-futures","ETHUSDT",1644814124212,0.119,2858.83,2858.82,8.716]
["binance-futures","ETHUSDT",1644814173639,0.35,2859.08,2859.07,1.217]
["binance-futures","ETHUSDT",1644814243455,28.031,2859.62,2859.61,2.235]
["binance-futures","ETHUSDT",1644814297824,6.93,2862.0,2861.99,0.509]
["binance-futures","ETHUSDT",1644814339464,0.521,2864.36,2864.35,0.433]
["binance-futures","ETHUSDT",1644814384448,0.51,2862.0,2861.99,0.488]
["binance-futures","ETHUSDT",1644814442837,18.433,2863.5,2863.49,4.433]
["binance-futures","ETHUSDT",1644814515109,32.383,2862.37,2862.36,2.201]
["binance-futures","ETHUSDT",1644814542555,17.22,2862.74,2862.73,4.001]
["binance-futures","ETHUSDT",1644814634308,3.534,2863.9,2863.89,29.77]
["binance-futures","ETHUSDT",1644814668902,0.2,2865.49,2865.44,42.234]
["binance-futures","ETHUSDT",1644814693070,14.002,2864.25,2864.24,11.511]
["binance-futures","ETHUSDT",1644814737400,0.002,2865.18,2865.17,32.383]
["binance-futures","ETHUSDT",1644814819048,0.72,2864.62,2864.42,1.32]
["binance-futures","ETHUSDT",1644814862557,5.183,2865.53,2865.52,1.144]
["binance-futures","ETHUSDT",1644814903427,0.739,2866.82,2866.81,74.856]
["binance-futures","ETHUSDT",1644814953747,3.535,2868.1,2868.09,39.666]
["binance-futures","ETHUSDT",1644815003106,0.882,2864.16,2864.15,2.419]
["binance-futures","ETHUSDT",1644815046477,6.955,2865.09,2865.08,0.023]
["binance-futures","ETHUSDT",1644815067602,3.62,2865.81,2865.8,1.274]
["binance-futures","ETHUSDT",1644815133125,0.004,2865.15,2865.11,10.004]
["binance-futures","ETHUSDT",1644815185816,0.021,2862.79,2862.78,4.668]
["binance-futures","ETHUSDT",1644815233338,2.576,2863.21,2863.2,25.217]
["binance-futures","ETHUSDT",1644815283356,6.211,2864.95,2864.94,5.778]
["binance-futures","ETHUSDT",1644815354043,3.002,2866.41,2866.4,20.979]
["binance-futures","ETHUSDT",1644815397284,13.103,2866.05,2866.04,6.666]
["binance-futures","ETHUSDT",1644815436469,0.847,2867.47,2867.46,25.669]
["binance-futures","ETHUSDT",1644815522927,0.349,2865.98,2865.97,3.129]
["binance-futures","ETHUSDT",1644815553986,1.571,2865.51,2865.5,26.064]
["binance-futures","ETHUSDT",1644815581742,0.299,2866.91,2866.9,17.391]
["binance-futures","ETHUSDT",1644815653646,12.07,2866.34,2866.33,0.027]
["binance-futures","ETHUSDT",1644815716937,16.85,2865.31,2865.3,1.34]
["binance-futures","ETHUSDT",1644815748564,32.543,2863.87,2863.86,0.002]
["binance-futures","ETHUSDT",1644815790478,0.684,2864.69,2864.68,76.269]
["binance-futures","ETHUSDT",1644815854157,20.967,2864.91,2864.9,0.401]
["binance-futures","ETHUSDT",1644815912278,10.817,2861.45,2861.44,0.018]
["binance-futures","ETHUSDT",1644815955536,23.02,2861.72,2861.71,1.239]
["binance-futures","ETHUSDT",1644816002121,1.129,2860.05,2860.04,22.833]
["binance-futures","ETHUSDT",1644816073020,30.509,2860.58,2860.57,0.036]
["binance-futures","ETHUSDT",1644816112181,7.469,2859.52,2859.51,0.357]
["binance-futures","ETHUSDT",1644816134961,11.465,2859.91,2859.9,0.956]
["binance-futures","ETHUSDT",1644816225112,10.929,2860.05,2860.04,2.219]
["binance-futures","ETHUSDT",1644816252259,0.12,2860.31,2860.3,15.616]
["binance-futures","ETHUSDT",1644816294212,8.931,2859.79,2859.78,0.049]
["binance-futures","ETHUSDT",1644816370107,0.094,2859.32,2859.31,5.838]
["binance-futures","ETHUSDT",1644816422211,0.418,2858.24,2858.23,7.692]
["binance-futures","ETHUSDT",1644816469669,1.313,2858.65,2858.64,3.601]
["binance-futures","ETHUSDT",1644816517714,0.584,2858.42,2858.41,18.592]
["binance-futures","ETHUSDT",1644816585717,3.56,2859.18,2859.17,1.778]
["binance-futures","ETHUSDT",1644816628738,0.734,2858.54,2858.53,23.455]
["binance-futures","ETHUSDT",1644816657481,41.501,2860.27,2860.26,0.329]
["binance-futures","ETHUSDT",1644816715444,19.73,2862.78,2862.77,0.962]
["binance-futures","ETHUSDT",1644816797091,1.187,2858.8,2858.79,23.774]
["binance-futures","ETHUSDT",1644816826120,1.514,2859.11,2859.1,44.474]
["binance-futures","ETHUSDT",1644816868705,11.802,2857.51,2857.5,0.763]
["binance-futures","ETHUSDT",1644816960495,0.476,2857.66,2857.65,9.709]
["binance-futures","ETHUSDT",1644816999193,3.06,2855.16,2855.15,12.542]
["binance-futures","ETHUSDT",1644817035266,2.12,2854.04,2854.03,22.951]
["binance-futures","ETHUSDT",1644817058103,19.357,2853.43,2853.42,0.044]
["binance-futures","ETHUSDT",1644817144913,0.379,2853.32,2853.31,12.205]
["binance-futures","ETHUSDT",1644817185688,14.392,2856.0,2855.99,1.909]
["binance-futures","ETHUSDT",1644817240336,1.266,2856.04,2856.03,20.926]
["binance-futures","ETHUSDT",1644817254254,0.125,2855.64,2855.63,3.52]
["binance-futures","ETHUSDT",1644817329874,0.004,2855.9,2855.89,5.1]
["binance-futures","ETHUSDT",1644817381567,2.3,2856.69,2856.68,3.343]
["binance-futures","ETHUSDT",1644817434976,0.009,2853.77,2853.76,8.977]
["binance-futures","ETHUSDT",1644817502252,3.758,2851.8,2851.79,5.775]
["binance-futures","ETHUSDT",1644817545974,0.758,2853.9,2853.89,1.27]
["binance-futures","ETHUSDT",1644817577315,4.141,2853.11,2853.1,4.931]
["binance-futures","ETHUSDT",1644817610275,3.011,2851.12,2851.11,2.035]
["binance-futures","ETHUSDT",1644817693412,0.327,2851.8,2851.79,12.756]
["binance-futures","ETHUSDT",1644817720303,0.027,2850.49,2850.48,12.332]
["binance-futures","ETHUSDT",1644817758697,0.276,2851.62,2851.61,0.262]
["binance-futures","ETHUSDT",1644817811434,1.256,2851.79,2851.78,5.7]
["binance-futures","ETHUSDT",1644817903763,1.021,2848.48,2848.47,12.02]
["binance-futures","ETHUSDT",1644817974477,1.2,2848.61,2848.6,5.444]
["binance-futures","ETHUSDT",1644818023381,0.016,2846.9,2846.81,0.72]
["binance-futures","ETHUSDT",1644818058355,1.775,2847.09,2847.08,3.152]
["binance-futures","ETHUSDT",1644818104219,0.01,2845.42,2845.41,7.019]
["binance-futures","ETHUSDT",1644818119069,11.871,2847.37,2847.36,0.078]
["binance-futures","ETHUSDT",1644818160545,1.639,2847.34,2847.33,0.289]
["binance-futures","ETHUSDT",1644818244533,0.141,2846.95,2846.94,7.315]
["binance-futures","ETHUSDT",1644818286461,150.0,2847.0,2846.99,7.682]
["binance-futures","ETHUSDT",1644818317273,8.645,2848.0,2847.99,1.627]
["binance-futures","ETHUSDT",1644818398862,13.668,2846.99,2846.98,2.559]
["binance-futures","ETHUSDT",1644818421763,3.727,2844.21,2844.2,0.29]
["binance-futures","ETHUSDT",1644818463248,24.456,2848.52,2848.51,2.278]
["binance-futures","ETHUSDT",1644818525783,8.108,2852.65,2852.64,5.301]
["binance-futures","ETHUSDT",1644818570209,0.2,2852.35,2852.34,2.0]
["binance-futures","ETHUSDT",1644818583889,2.3,2851.22,2851.21,39.589]
["binance-futures","ETHUSDT",1644818639977,0.42,2852.26,2852.24,0.029]
["binance-futures","ETHUSDT",1644818728325,0.02,2849.8,2849.79,18.669]
["binance-futures","ETHUSDT",1644818785019,1.858,2848.58,2848.57,61.984]
["binance-futures","ETHUSDT",1644818808293,20.166,2848.67,2848.66,0.32]
["binance-futures","ETHUSDT",1644818854867,3.604,2845.91,2845.9,19.803]
["binance-futures","ETHUSDT",1644818930608,0.02,2845.44,2845.43,0.316]
["binance-futures","ETHUSDT",1644818979788,0.056,2845.57,2845.56,8.191]
["binance-futures","ETHUSDT",1644819000001,1.055,2844.83,2844.74,0.4]
["binance-futures","ETHUSDT",1644819083466,6.1,2846.42,2846.41,0.263]
["binance-futures","ETHUSDT",1644819115795,0.145,2847.65,2847.64,0.565]
["binance-futures","ETHUSDT",1644819161792,17.978,2848.78,2848.77,0.882]
["binance-futures","ETHUSDT",1644819211289,10.329,2849.46,2849.29,0.626]
["binance-futures","ETHUSDT",1644819312635,0.503,2848.41,2848.4,0.53]
["binance-futures","ETHUSDT",1644819332685,35.647,2848.89,2848.88,0.25]
["binance-futures","ETHUSDT",1644819379297,1.43,2852.96,2852.76,0.316]
["binance-futures","ETHUSDT",1644819441677,0.066,2855.93,2855.92,1.964]
["binance-futures","ETHUSDT",1644819455714,17.227,2856.13,2856.12,0.43]
["binance-futures","ETHUSDT",1644819527668,24.0,2856.47,2856.46,50.393]
["binance-futures","ETHUSDT",1644819553814,2.366,2857.81,2857.8,29.372]
["binance-futures","ETHUSDT",1644819644269,0.033,2860.07,2859.99,0.2]
["binance-futures","ETHUSDT",1644819694217,51.773,2857.0,2856.79,0.875]
["binance-futures","ETHUSDT",1644819712042,0.068,2856.33,2856.32,5.417]
["binance-futures","ETHUSDT",1644819753167,36.054,2861.0,2860.89,6.291]
["binance-futures","ETHUSDT",1644819844966,0.411,2857.39,2857.38,172.696]
["binance-futures","ETHUSDT",1644819888655,0.53,2853.85,2853.66,1.919]
["binance-futures","ETHUSDT",1644819937158,0.002,2854.39,2854.38,51.987]
["binance-futures","ETHUSDT",1644820006659,0.1,2853.84,2853.68,11.611]
["binance-futures","ETHUSDT",1644820079153,5.854,2852.39,2852.38,81.612]
["binance-futures","ETHUSDT",1644820105010,13.119,2851.8,2851.79,41.784]
["binance-futures","ETHUSDT",1644820144660,0.224,2848.12,2848.11,6.322]
["binance-futures","ETHUSDT",1644820205777,0.427,2848.99,2848.98,27.217]
["binance-futures","ETHUSDT",1644820274865,13.729,2847.65,2847.64,2.0]
["binance-futures","ETHUSDT",1644820319249,5.783,2848.23,2848.22,0.127]
["binance-futures","ETHUSDT",1644820363513,32.944,2848.87,2848.86,0.006]
["binance-futures","ETHUSDT",1644820446509,3.232,2850.86,2850.85,0.047]
["binance-futures","ETHUSDT",1644820492934,13.936,2853.43,2853.42,1.282]
["binance-futures","ETHUSDT",1644820573428,17.051,2854.48,2854.47,0.391]
["binance-futures","ETHUSDT",1644820626304,33.739,2854.9,2854.89,1.992]
["binance-futures","ETHUSDT",1644820677271,5.891,2855.43,2855.42,0.493]
["binance-futures","ETHUSDT",1644820704331,18.0,2856.76,2856.75,7.311]
["binance-futures","ETHUSDT",1644820793916,0.51,2854.49,2854.48,59.155]
["binance-futures","ETHUSDT",1644820847070,1.178,2853.49,2853.48,31.453]
["binance-futures","ETHUSDT",1644820893005,1.55,2854.43,2854.42,12.005]
["binance-futures","ETHUSDT",1644820939789,9.198,2853.02,2853.01,0.08]
["binance-futures","ETHUSDT",1644821019492,7.461,2851.65,2851.64,32.391]
["binance-futures","ETHUSDT",1644821088207,2.394,2850.34,2850.27,0.805]
["binance-futures","ETHUSDT",1644821141965,11.594,2851.8,2851.79,0.512]
["binance-futures","ETHUSDT",1644821190645,9.636,2852.97,2852.96,3.664]
["binance-futures","ETHUSDT",1644821282924,25.643,2855.58,2855.57,0.414]
["binance-futures","ETHUSDT",1644821307509,2.349,2857.13,2857.12,1.082]
["binance-futures","ETHUSDT",1644821340083,8.082,2859.85,2859.84,1.198]
["binance-futures","ETHUSDT",1644821409473,3.387,2861.01,2861.0,8.328]
["binance-futures","ETHUSDT",1644821433582,44.418,2864.66,2864.65,17.478]
["binance-futures","ETHUSDT",1644821463649,26.281,2866.39,2866.38,0.009]
["binance-futures","ETHUSDT",1644821517238,6.051,2870.55,2870.54,5.192]
["binance-futures","ETHUSDT",1644821545500,1.006,2871.86,2871.85,3.377]
["binance-futures","ETHUSDT",1644821573866,4.309,2869.03,2869.02,2.249]
["binance-futures","ETHUSDT",1644821592365,21.416,2863.51,2863.5,0.024]
["binance-futures","ETHUSDT",1644821651384,0.006,2868.18,2868.17,21.041]
["binance-futures","ETHUSDT",1644821701176,0.02,2867.72,2867.71,5.431]
["binance-futures","ETHUSDT",1644821724862,1.681,2868.58,2868.57,20.464]
["binance-futures","ETHUSDT",1644821768853,0.027,2873.93,2873.92,12.439]
["binance-futures","ETHUSDT",1644821825140,0.06,2870.71,2870.7,0.286]
["binance-futures","ETHUSDT",1644821862841,10.514,2871.03,2871.02,1.13]
["binance-futures","ETHUSDT",1644821895229,5.207,2870.54,2870.53,0.669]
["binance-futures","ETHUSDT",1644821975784,5.64,2870.69,2870.68,0.08]
["binance-futures","ETHUSDT",1644822011285,0.984,2869.9,2869.89,0.093]
["binance-futures","ETHUSDT",1644822044494,0.423,2872.77,2872.76,5.386]
["binance-futures","ETHUSDT",1644822098167,0.038,2866.26,2866.25,3.874]
["binance-futures","ETHUSDT",1644822134102,0.264,2866.28,2866.25,2.036]
["binance-futures","ETHUSDT",1644822155295,0.991,2863.74,2863.73,0.02]
["binance-futures","ETHUSDT",1644822211043,15.399,2866.68,2866.67,0.016]
["binance-futures","ETHUSDT",1644822228246,3.506,2866.32,2866.31,0.826]
["binance-futures","ETHUSDT",1644822298273,0.027,2866.32,2866.31,0.474]
["binance-futures","ETHUSDT",1644822336058,0.008,2864.88,2864.87,33.911]
["binance-futures","ETHUSDT",1644822390775,0.008,2866.04,2866.03,7.884]
["binance-futures","ETHUSDT",1644822451285,0.355,2869.45,2869.44,7.195]
["binance-futures","ETHUSDT",1644822485407,16.792,2870.13,2870.12,15.687]
["binance-futures","ETHUSDT",1644822514782,9.965,2871.85,2871.84,1.938]
["binance-futures","ETHUSDT",1644822545709,0.576,2871.38,2871.37,29.179]
["binance-futures","ETHUSDT",1644822635985,0.316,2870.61,2870.6,0.04]
["binance-futures","ETHUSDT",1644822665568,0.805,2870.77,2870.76,5.001]
["binance-futures","ETHUSDT",1644822697366,0.221,2872.5,2871.88,2.384]
["binance-futures","ETHUSDT",1644822773403,24.367,2870.83,2870.82,0.004]
["binance-futures","ETHUSDT",1644822816368,49.841,2872.27,2872.26,0.02]
["binance-futures","ETHUSDT",1644822873328,0.771,2873.08,2873.07,0.017]
["binance-futures","ETHUSDT",1644822918724,16.475,2876.17,2876.16,1.637]
["binance-futures","ETHUSDT",1644822952068,0.042,2872.08,2872.07,6.428]
["binance-futures","ETHUSDT",1644822987416,0.028,2869.28,2869.27,5.177]
["binance-futures","ETHUSDT",1644823035059,17.972,2870.11,2870.1,0.009]
["binance-futures","ETHUSDT",1644823052347,5.006,2868.54,2868.53,1.306]
["binance-futures","ETHUSDT",1644823132498,0.415,2867.9,2867.89,1.663]
["binance-futures","ETHUSDT",1644823182246,38.453,2868.0,2867.99,6.377]
["binance-futures","ETHUSDT",1644823214747,3.305,2867.27,2867.26,11.681]
["binance-futures","ETHUSDT",1644823295670,1.78,2868.13,2868.12,1.073]
["binance-futures","ETHUSDT",1644823339558,0.72,2867.85,2867.84,29.175]
["binance-futures","ETHUSDT",1644823377655,0.856,2867.92,2867.91,5.174]
["binance-futures","ETHUSDT",1644823455118,2.728,2867.3,2867.29,29.335]
["binance-futures","ETHUSDT",1644823499936,27.329,2867.01,2867.0,56.465]
["binance-futures","ETHUSDT",1644823517403,0.584,2867.01,2867.0,29.827]
["binance-futures","ETHUSDT",1644823565976,0.655,2867.56,2867.55,36.947]
["binance-futures","ETHUSDT",1644823660856,1.768,2868.87,2868.86,2.876]
["binance-futures","ETHUSDT",1644823707134,3.374,2868.71,2868.7,2.039]
["binance-futures","ETHUSDT",1644823727223,0.52,2868.6,2868.59,0.338]
["binance-futures","ETHUSDT",1644823807477,1.899,2866.7,2866.69,19.352]
["binance-futures","ETHUSDT",1644823854824,0.388,2865.2,2865.19,2.062]
["binance-futures","ETHUSDT",1644823898356,22.309,2866.27,2866.26,0.159]
["binance-futures","ETHUSDT",1644823925790,3.054,2867.36,2867.35,0.194]
["binance-futures","ETHUSDT",1644824027733,0.89,2865.97,2865.96,0.869]
["binance-futures","ETHUSDT",1644824058910,0.267,2867.47,2867.46,25.812]
["binance-futures","ETHUSDT",1644824102165,22.65,2867.27,2866.99,2.095]
["binance-futures","ETHUSDT",1644824146607,2.579,2866.84,2866.83,23.86]
["binance-futures","ETHUSDT",1644824229620,12.145,2867.5,2867.49,1.789]
["binance-futures","ETHUSDT",1644824261631,2.953,2868.67,2868.66,0.101]
["binance-futures","ETHUSDT",1644824314590,3.347,2867.55,2867.51,1.05]
["binance-futures","ETHUSDT",1644824392710,0.118,2867.38,2867.37,19.745]
["binance-futures","ETHUSDT",1644824400917,0.142,2868.03,2868.02,11.852]
["binance-futures","ETHUSDT",1644824464877,0.871,2868.8,2868.79,5.994]
["binance-futures","ETHUSDT",1644824505054,1.503,2868.8,2868.79,13.598]
["binance-futures","ETHUSDT",1644824603073,1.548,2868.61,2868.6,0.253]
["binance-futures","ETHUSDT",1644824654424,0.117,2870.19,2870.13,0.006]
["binance-futures","ETHUSDT",1644824677819,1.583,2868.72,2868.71,1.411]
["binance-futures","ETHUSDT",1644824723435,0.304,2869.72,2869.71,3.599]
["binance-futures","ETHUSDT",1644824805950,3.485,2867.46,2867.45,11.292]
["binance-futures","ETHUSDT",1644824851159,20.12,2867.33,2867.32,0.074]
["binance-futures","ETHUSDT",1644824938280,27.173,2867.73,2867.72,0.017]
["binance-futures","ETHUSDT",1644824984253,0.004,2869.01,2868.93,0.012]
["binance-futures","ETHUSDT",1644825013358,10.068,2868.26,2868.25,0.043]
["binance-futures","ETHUSDT",1644825065170,8.409,2870.38,2870.37,6.537]
["binance-futures","ETHUSDT",1644825107911,1.595,2873.52,2873.51,27.901]
["binance-futures","ETHUSDT",1644825152674,0.856,2878.6,2878.59,12.92]
["binance-futures","ETHUSDT",1644825191387,2.902,2877.45,2877.35,0.805]
["binance-futures","ETHUSDT",1644825224794,0.069,2879.4,2879.04,0.733]
["binance-futures","ETHUSDT",1644825285800,20.438,2879.66,2879.3,0.01]
["binance-futures","ETHUSDT",1644825330968,7.808,2879.15,2879.14,6.0]
["binance-futures","ETHUSDT",1644825356265,0.004,2879.83,2879.62,16.182]
["binance-futures","ETHUSDT",1644825426670,1.908,2879.15,2879.14,0.331]
["binance-futures","ETHUSDT",1644825465715,3.607,2878.65,2878.64,39.098]
["binance-futures","ETHUSDT",1644825493530,6.88,2878.19,2878.18,0.18]
["binance-futures","ETHUSDT",1644825537166,2.975,2878.41,2878.4,0.188]
["binance-futures","ETHUSDT",1644825604580,0.52,2881.72,2881.53,6.773]
["binance-futures","ETHUSDT",1644825643439,11.618,2883.45,2883.44,9.283]
["binance-futures","ETHUSDT",1644825671886,9.08,2880.65,2880.64,0.655]
["binance-futures","ETHUSDT",1644825700195,2.762,2883.01,2883.0,738.303]
["binance-futures","ETHUSDT",1644825745001,6.929,2886.49,2886.48,6.05]
["binance-futures","ETHUSDT",1644825790946,2.42,2883.15,2883.14,12.749]
["binance-futures","ETHUSDT",1644825809060,0.2,2883.36,2883.35,4.739]
["binance-futures","ETHUSDT",1644825852665,0.397,2883.47,2883.46,20.971]
["binance-futures","ETHUSDT",1644825918662,1.937,2881.49,2881.45,0.919]
["binance-futures","ETHUSDT",1644825939947,6.478,2881.59,2881.58,0.028]
["binance-futures","ETHUSDT",1644825976313,2.185,2882.88,2882.87,36.934]
["binance-futures","ETHUSDT",1644826044499,3.582,2883.22,2883.21,1.683]
["binance-futures","ETHUSDT",1644826066341,9.672,2882.62,2882.61,11.324]
["binance-futures","ETHUSDT",1644826106434,0.364,2884.1,2884.09,4.714]
["binance-futures","ETHUSDT",1644826162877,14.103,2885.59,2885.58,6.477]
["binance-futures","ETHUSDT",1644826198180,6.04,2886.3,2886.29,0.132]
["binance-futures","ETHUSDT",1644826231440,0.002,2884.91,2884.57,0.239]
["binance-futures","ETHUSDT",1644826251237,14.901,2884.54,2884.53,0.433]
["binance-futures","ETHUSDT",1644826307718,0.065,2883.51,2883.5,29.753]
["binance-futures","ETHUSDT",1644826348262,0.89,2881.72,2881.68,19.461]
["binance-futures","ETHUSDT",1644826387544,16.767,2882.31,2882.3,0.594]
["binance-futures","ETHUSDT",1644826433357,3.101,2883.15,2883.14,15.362]
["binance-futures","ETHUSDT",1644826494764,7.477,2883.9,2883.89,12.73]
["binance-futures","ETHUSDT",1644826533225,39.763,2884.06,2883.84,1.31]
["binance-futures","ETHUSDT",1644826554731,0.058,2886.28,2886.27,0.02]
["binance-futures","ETHUSDT",1644826602487,62.761,2884.41,2884.4,37.996]
["binance-futures","ETHUSDT",1644826671858,2.575,2885.74,2885.73,5.978]
["binance-futures","ETHUSDT",1644826696939,10.604,2886.09,2886.08,5.476]
["binance-futures","ETHUSDT",1644826772586,9.321,2881.88,2881.87,5.663]
["binance-futures","ETHUSDT",1644826817846,10.04,2881.3,2881.29,3.855]
["binance-futures","ETHUSDT",1644826840520,10.387,2882.09,2882.08,0.075]
["binance-futures","ETHUSDT",1644826879465,4.771,2882.71,2882.7,0.855]
["binance-futures","ETHUSDT",1644826951466,8.234,2883.89,2883.88,33.253]
["binance-futures","ETHUSDT",1644826996218,11.177,2883.9,2883.89,1.433]
["binance-futures","ETHUSDT",1644827033588,6.3,2880.14,2880.13,2.301]
["binance-futures","ETHUSDT",1644827078658,13.829,2879.86,2879.85,2.886]
["binance-futures","ETHUSDT",1644827133878,1.005,2878.55,2878.4,0.42]
["binance-futures","ETHUSDT",1644827167550,17.388,2878.24,2878.23,0.036]
["binance-futures","ETHUSDT",1644827188234,0.877,2876.01,2876.0,3.249]
["binance-futures","ETHUSDT",1644827217053,0.02,2875.01,2875.0,37.701]
["binance-futures","ETHUSDT",1644827276309,448.148,2874.1,2874.09,18.071]
["binance-futures","ETHUSDT",1644827306308,1.489,2873.2,2873.19,16.841]
["binance-futures","ETHUSDT",1644827363940,3.859,2873.03,2873.02,0.198]
["binance-futures","ETHUSDT",1644827394260,3.33,2871.76,2871.75,15.708]
["binance-futures","ETHUSDT",1644827427082,0.42,2872.4,2872.33,1.43]
["binance-futures","ETHUSDT",1644827478527,8.591,2868.87,2868.86,26.575]
["binance-futures","ETHUSDT",1644827519234,0.805,2870.29,2870.28,1.299]
["binance-futures","ETHUSDT",1644827551114,17.865,2869.01,2869.0,6.345]
["binance-futures","ETHUSDT",1644827573512,16.674,2869.3,2869.29,0.293]
["binance-futures","ETHUSDT",1644827622627,0.027,2867.35,2867.34,3.275]
["binance-futures","ETHUSDT",1644827641744,0.2,2866.06,2866.05,0.385]
["binance-futures","ETHUSDT",1644827702918,0.016,2868.58,2868.57,1.6]
["binance-futures","ETHUSDT",1644827736502,0.945,2870.0,2869.99,0.069]
["binance-futures","ETHUSDT",1644827799854,5.852,2866.33,2866.32,5.169]
["binance-futures","ETHUSDT",1644827829681,0.036,2863.56,2863.55,14.149]
["binance-futures","ETHUSDT",1644827860201,0.76,2864.61,2864.6,1.367]
["binance-futures","ETHUSDT",1644827884705,0.224,2865.83,2865.82,12.355]
["binance-futures","ETHUSDT",1644827963779,0.017,2866.42,2866.41,45.436]
["binance-futures","ETHUSDT",1644827984441,37.084,2863.2,2863.19,33.191]
["binance-futures","ETHUSDT",1644828004422,1.787,2863.53,2863.52,3.657]
["binance-futures","ETHUSDT",1644828048277,2.128,2863.87,2863.86,16.392]
["binance-futures","ETHUSDT",1644828117162,30.286,2865.41,2865.4,0.959]
["binance-futures","ETHUSDT",1644828153435,13.675,2865.64,2865.63,4.132]
["binance-futures","ETHUSDT",1644828211004,25.044,2864.57,2864.56,1.104]
["binance-futures","ETHUSDT",1644828265760,3.687,2864.84,2864.83,6.472]
["binance-futures","ETHUSDT",1644828306469,2.009,2865.56,2865.55,5.95]
["binance-futures","ETHUSDT",1644828347373,17.348,2866.59,2866.58,22.552]
["binance-futures","ETHUSDT",1644828365488,17.636,2863.77,2863.56,0.2]
["binance-futures","ETHUSDT",1644828439856,0.428,2861.25,2861.24,15.418]
["binance-futures","ETHUSDT",1644828464017,2.58,2860.6,2860.59,0.085]
["binance-futures","ETHUSDT",1644828502274,14.165,2861.03,2861.02,6.306]
["binance-futures","ETHUSDT",1644828541052,1.923,2860.78,2860.77,20.049]
["binance-futures","ETHUSDT",1644828610186,61.499,2861.39,2861.38,2.754]
["binance-futures","ETHUSDT",1644828630513,1.672,2861.12,2861.11,2.577]
["binance-futures","ETHUSDT",1644828667703,5.262,2862.0,2861.99,0.084]
["binance-futures","ETHUSDT",1644828751708,21.825,2861.01,2860.66,0.512]
["binance-futures","ETHUSDT",1644828801789,0.02,2861.88,2861.87,1.063]
["binance-futures","ETHUSDT",1644828816313,5.439,2860.28,2860.27,23.289]
["binance-futures","ETHUSDT",1644828853460,11.376,2859.78,2859.77,4.055]
["binance-futures","ETHUSDT",1644828925596,17.621,2861.24,2861.23,0.007]
["binance-futures","ETHUSDT",1644828985492,2.681,2859.44,2859.43,23.281]
["binance-futures","ETHUSDT",1644829013352,0.28,2858.55,2858.54,8.881]
["binance-futures","ETHUSDT",1644829069730,18.417,2858.59,2858.58,3.418]
["binance-futures","ETHUSDT",1644829098603,11.581,2860.9,2860.89,0.006]
["binance-futures","ETHUSDT",1644829143518,32.637,2860.1,2860.09,0.708]
["binance-futures","ETHUSDT",1644829204441,0.301,2856.68,2856.67,99.146]
["binance-futures","ETHUSDT",1644829241843,0.42,2856.8,2856.78,5.0]
["binance-futures","ETHUSDT",1644829262781,89.652,2856.01,2856.0,318.498]
["binance-futures","ETHUSDT",1644829292795,0.04,2854.97,2854.9,1.851]
["binance-futures","ETHUSDT",1644829322645,13.235,2855.54,2855.53,39.202]
["binance-futures","ETHUSDT",1644829368284,22.029,2857.0,2856.99,2.779]
["binance-futures","ETHUSDT",1644829421335,5.735,2858.71,2858.7,2.212]
["binance-futures","ETHUSDT",1644829452855,0.1,2859.56,2859.55,0.017]
["binance-futures","ETHUSDT",1644829517958,0.203,2855.15,2855.14,1.304]
["binance-futures","ETHUSDT",1644829562280,12.822,2851.44,2851.43,5.804]
["binance-futures","ETHUSDT",1644829572570,4.481,2851.87,2851.86,0.001]
["binance-futures","ETHUSDT",1644829642303,0.905,2855.33,2855.32,35.744]
["binance-futures","ETHUSDT",1644829670267,68.283,2856.66,2856.65,0.039]
["binance-futures","ETHUSDT",1644829696933,1.859,2858.18,2858.17,8.767]
["binance-futures","ETHUSDT",1644829734366,4.625,2858.43,2858.42,3.414]
["binance-futures","ETHUSDT",1644829796468,0.254,2857.6,2857.59,12.832]
["binance-futures","ETHUSDT",1644829825921,4.571,2859.7,2859.69,0.002]
["binance-futures","ETHUSDT",1644829862766,4.745,2859.8,2859.79,1.415]
["binance-futures","ETHUSDT",1644829928330,8.512,2855.47,2855.46,0.93]
["binance-futures","ETHUSDT",1644829945720,2.98,2856.11,2856.1,9.022]
["binance-futures","ETHUSDT",1644830003667,14.522,2853.12,2853.11,2.484]
["binance-futures","ETHUSDT",1644830025284,33.297,2852.07,2852.06,7.459]
["binance-futures","ETHUSDT",1644830102742,36.568,2855.47,2855.46,0.003]
["binance-futures","ETHUSDT",1644830107099,53.017,2854.16,2854.15,0.177]
["binance-futures","ETHUSDT",1644830161538,8.619,2856.01,2856.0,0.508]
["binance-futures","ETHUSDT",1644830195512,3.708,2858.23,2858.22,19.153]
["binance-futures","ETHUSDT",1644830278758,17.238,2858.59,2858.49,0.818]
["binance-futures","ETHUSDT",1644830309376,0.88,2858.77,2858.76,119.579]
["binance-futures","ETHUSDT",1644830334146,272.728,2860.0,2859.99,0.359]
["binance-futures","ETHUSDT",1644830406574,17.267,2859.8,2859.79,0.059]
["binance-futures","ETHUSDT",1644830454900,4.994,2860.94,2860.93,30.977]
["binance-futures","ETHUSDT",1644830477714,3.148,2859.05,2859.04,12.424]
["binance-futures","ETHUSDT",1644830518269,0.42,2857.22,2857.21,1.667]
["binance-futures","ETHUSDT",1644830572046,32.001,2862.77,2862.76,10.98]
["binance-futures","ETHUSDT",1644830616327,0.42,2861.8,2861.79,0.02]
["binance-futures","ETHUSDT",1644830652761,0.211,2860.91,2860.9,8.504]
["binance-futures","ETHUSDT",1644830699291,0.052,2861.7,2861.69,0.16]
["binance-futures","ETHUSDT",1644830763329,2.685,2862.21,2862.2,0.5]
["binance-futures","ETHUSDT",1644830809528,1.185,2860.54,2860.53,16.026]
["binance-futures","ETHUSDT",1644830830018,0.02,2859.68,2859.67,0.451]
["binance-futures","ETHUSDT",1644830923692,0.827,2859.64,2859.63,22.323]
["binance-futures","ETHUSDT",1644830958543,13.531,2858.65,2858.64,2.325]
["binance-futures","ETHUSDT",1644830985082,1.68,2859.18,2859.17,3.077]
["binance-futures","ETHUSDT",1644831064348,0.89,2861.22,2861.05,0.733]
["binance-futures","ETHUSDT",1644831108485,2.245,2861.14,2861.13,0.313]
["binance-futures","ETHUSDT",1644831147196,15.751,2862.65,2862.64,1.321]
["binance-futures","ETHUSDT",1644831180240,1.169,2861.09,2861.08,1.395]
["binance-futures","ETHUSDT",1644831245063,3.436,2860.43,2860.42,5.146]
["binance-futures","ETHUSDT",1644831301539,0.534,2859.9,2859.89,1.22]
["binance-futures","ETHUSDT",1644831326821,58.346,2860.72,2860.71,0.388]
["binance-futures","ETHUSDT",1644831382545,0.322,2862.72,2862.71,7.355]
["binance-futures","ETHUSDT",1644831456159,0.048,2863.02,2863.01,24.953]
["binance-futures","ETHUSDT",1644831482584,4.038,2865.53,2865.52,3.817]
["binance-futures","ETHUSDT",1644831519966,21.526,2862.24,2862.23,0.325]
["binance-futures","ETHUSDT",1644831560433,2.755,2859.84,2859.83,29.102]
["binance-futures","ETHUSDT",1644831631617,17.611,2859.22,2859.21,5.214]
["binance-futures","ETHUSDT",1644831671098,5.0,2856.87,2856.81,1.614]
["binance-futures","ETHUSDT",1644831698662,4.274,2856.02,2856.01,0.741]
["binance-futures","ETHUSDT",1644831782515,2.009,2855.01,2855.0,1.912]
["binance-futures","ETHUSDT",1644831828626,13.167,2856.92,2856.91,2.41]
["binance-futures","ETHUSDT",1644831854647,0.423,2856.65,2856.64,17.141]
["binance-futures","ETHUSDT",1644831925771,0.013,2852.49,2852.48,2.282]
["binance-futures","ETHUSDT",1644831960327,14.333,2852.95,2852.94,8.302]
["binance-futures","ETHUSDT",1644831998844,0.42,2855.59,2855.54,0.89]
["binance-futures","ETHUSDT",1644832055308,0.837,2857.08,2857.07,0.89]
["binance-futures","ETHUSDT",1644832112008,3.213,2857.01,2857.0,8.041]
["binance-futures","ETHUSDT",1644832153762,36.392,2859.1,2859.09,0.431]
["binance-futures","ETHUSDT",1644832193692,0.007,2853.35,2853.3,1.05]
["binance-futures","ETHUSDT",1644832271986,0.024,2854.42,2854.41,1.934]
["binance-futures","ETHUSDT",1644832314278,1.401,2855.32,2855.31,0.299]
["binance-futures","ETHUSDT",1644832338767,90.582,2856.4,2856.39,0.058]
["binance-futures","ETHUSDT",1644832386789,0.199,2854.59,2854.58,41.892]
["binance-futures","ETHUSDT",1644832480949,0.016,2852.7,2852.69,5.751]
["binance-futures","ETHUSDT",1644832505436,0.037,2853.43,2853.42,31.286]
["binance-futures","ETHUSDT",1644832578147,0.251,2853.02,2852.74,0.163]
["binance-futures","ETHUSDT",1644832588676,0.14,2852.56,2852.55,10.333]
["binance-futures","ETHUSDT",1644832665774,16.708,2855.46,2855.16,0.005]
["binance-futures","ETHUSDT",1644832706895,1.079,2854.81,2854.8,0.1]
["binance-futures","ETHUSDT",1644832774489,7.443,2856.47,2856.46,0.305]
["binance-futures","ETHUSDT",1644832835800,7.252,2855.93,2855.92,2.137]
["binance-futures","ETHUSDT",1644832873975,8.428,2852.82,2852.81,5.098]
["binance-futures","ETHUSDT",1644832910764,0.887,2851.43,2851.42,5.0]
["binance-futures","ETHUSDT",1644832929550,0.338,2847.6,2847.59,3.953]
["binance-futures","ETHUSDT",1644832988616,0.124,2848.74,2848.73,1.527]
["binance-futures","ETHUSDT",1644833028190,1.107,2847.57,2847.56,37.536]
["binance-futures","ETHUSDT",1644833061631,15.617,2851.32,2851.31,1.445]
["binance-futures","ETHUSDT",1644833129035,12.758,2859.11,2859.1,0.006]
["binance-futures","ETHUSDT",1644833157319,17.554,2860.88,2860.87,3.416]
["binance-futures","ETHUSDT",1644833169102,0.013,2862.77,2862.76,35.739]
["binance-futures","ETHUSDT",1644833202511,2.027,2864.63,2864.62,45.691]
["binance-futures","ETHUSDT",1644833279597,43.14,2859.61,2859.6,0.392]
["binance-futures","ETHUSDT",1644833301758,5.348,2860.76,2860.75,10.423]
["binance-futures","ETHUSDT",1644833375181,6.444,2860.56,2860.55,55.305]
["binance-futures","ETHUSDT",1644833386317,3.806,2860.58,2860.57,51.252]
["binance-futures","ETHUSDT",1644833452910,0.53,2862.6,2862.58,0.72]
["binance-futures","ETHUSDT",1644833505730,27.961,2860.01,2860.0,2.894]
["binance-futures","ETHUSDT",1644833537073,14.047,2862.42,2862.41,1.123]
["binance-futures","ETHUSDT",1644833608737,0.028,2863.02,2863.01,0.016]
["binance-futures","ETHUSDT",1644833648572,34.949,2863.35,2863.34,0.016]
["binance-futures","ETHUSDT",1644833686360,4.26,2862.56,2862.55,8.924]
["binance-futures","ETHUSDT",1644833760836,2.261,2861.94,2861.93,3.012]
["binance-futures","ETHUSDT",1644833803899,5.275,2862.1,2862.09,0.749]
["binance-futures","ETHUSDT",1644833823426,0.45,2861.85,2861.84,28.063]
["binance-futures","ETHUSDT",1644833873136,4.249,2861.37,2861.36,20.527]
["binance-futures","ETHUSDT",1644833947269,48.642,2858.55,2858.54,0.009]
["binance-futures","ETHUSDT",1644833962570,0.085,2857.5,2857.49,18.404]
["binance-futures","ETHUSDT",1644834026855,0.485,2858.26,2858.25,1.728]
["binance-futures","ETHUSDT",1644834105322,6.605,2859.73,2859.72,0.005]
["binance-futures","ETHUSDT",1644834147346,12.305,2860.57,2860.56,0.173]
["binance-futures","ETHUSDT",1644834194942,20.765,2863.49,2863.48,0.099]
["binance-futures","ETHUSDT",1644834212969,3.776,2863.17,2863.03,5.0]
["binance-futures","ETHUSDT",1644834303429,15.439,2862.88,2862.87,0.1]
["binance-futures","ETHUSDT",1644834340004,23.262,2860.49,2860.48,0.074]
["binance-futures","ETHUSDT",1644834374476,0.168,2859.75,2859.74,11.612]
["binance-futures","ETHUSDT",1644834417042,15.3,2863.07,2862.9,0.529]
["binance-futures","ETHUSDT",1644834482248,16.538,2864.95,2864.94,2.091]
["binance-futures","ETHUSDT",1644834512640,0.707,2862.36,2862.35,1.93]
["binance-futures","ETHUSDT",1644834548930,0.121,2865.12,2865.11,17.58]
["binance-futures","ETHUSDT",1644834636427,2.847,2861.16,2861.15,30.1]
["binance-futures","ETHUSDT",1644834649434,27.918,2859.99,2859.98,14.444]
["binance-futures","ETHUSDT",1644834699957,39.6,2858.01,2858.0,13.699]
["binance-futures","ETHUSDT",1644834740667,16.069,2857.99,2857.98,0.206]
["binance-futures","ETHUSDT",1644834832796,13.025,2857.88,2857.87,0.899]
["binance-futures","ETHUSDT",1644834892025,19.55,2858.53,2858.52,8.995]
["binance-futures","ETHUSDT",1644834909676,0.067,2858.72,2858.71,0.623]
["binance-futures","ETHUSDT",1644834988185,41.066,2860.15,2860.14,0.264]
["binance-futures","ETHUSDT",1644835041631,2.03,2861.36,2860.82,4.849]
["binance-futures","ETHUSDT",1644835076454,2.007,2864.49,2864.48,0.172]
["binance-futures","ETHUSDT",1644835103861,4.727,2863.86,2863.85,0.771]
["binance-futures","ETHUSDT",1644835201936,13.59,2863.72,2863.71,0.443]
["binance-futures","ETHUSDT",1644835233216,52.549,2862.51,2862.42,0.004]
["binance-futures","ETHUSDT",1644835276309,5.69,2864.0,2863.99,1.906]
["binance-futures","ETHUSDT",1644835325213,5.0,2863.17,2863.16,0.72]
["binance-futures","ETHUSDT",1644835396101,3.254,2861.3,2861.29,27.62]
["binance-futures","ETHUSDT",1644835453935,12.664,2860.01,2860.0,0.043]
["binance-futures","ETHUSDT",1644835501293,4.652,2861.44,2861.43,1.442]
["binance-futures","ETHUSDT",1644835582473,1.529,2860.39,2860.38,0.133]
["binance-futures","ETHUSDT",1644835594249,1.049,2861.71,2861.7,0.02]
["binance-futures","ETHUSDT",1644835652849,0.034,2861.96,2861.95,6.707]
["binance-futures","ETHUSDT",1644835696243,5.532,2862.99,2862.71,63.904]
["binance-futures","ETHUSDT",1644835768152,12.719,2867.98,2867.97,21.985]
["binance-futures","ETHUSDT",1644835790079,52.579,2868.65,2868.64,0.248]
["binance-futures","ETHUSDT",1644835823600,0.092,2868.97,2868.96,34.715]
["binance-futures","ETHUSDT",1644835893653,22.216,2866.99,2866.98,2.768]
["binance-futures","ETHUSDT",1644835939661,4.28,2868.51,2868.5,1.012]
["binance-futures","ETHUSDT",1644835980436,6.352,2870.99,2870.75,0.577]
["binance-futures","ETHUSDT",1644836038936,4.951,2873.14,2873.13,5.01]
["binance-futures","ETHUSDT",1644836061626,1.075,2871.36,2871.35,0.002]
["binance-futures","ETHUSDT",1644836111594,0.885,2870.03,2870.02,8.132]
["binance-futures","ETHUSDT",1644836132339,0.119,2871.92,2871.91,13.521]
["binance-futures","ETHUSDT",1644836183461,35.214,2870.8,2870.79,0.284]
["binance-futures","ETHUSDT",1644836248795,0.917,2870.67,2870.66,16.952]
["binance-futures","ETHUSDT",1644836276636,2.048,2870.73,2870.72,0.783]
["binance-futures","ETHUSDT",1644836315436,0.459,2870.6,2870.59,0.829]
["binance-futures","ETHUSDT",1644836359187,5.158,2870.07,2870.06,1.874]
["binance-futures","ETHUSDT",1644836431577,0.807,2870.53,2870.52,0.688]
["binance-futures","ETHUSDT",1644836473718,5.955,2870.36,2870.35,4.519]
["binance-futures","ETHUSDT",1644836548621,18.501,2870.5,2870.49,7.526]
["binance-futures","ETHUSDT",1644836597446,6.293,2869.84,2869.83,0.227]
["binance-futures","ETHUSDT",1644836622481,3.893,2872.6,2872.59,1.316]
["binance-futures","ETHUSDT",1644836665388,1.222,2871.12,2871.11,1.52]
["binance-futures","ETHUSDT",1644836739441,2.909,2871.21,2871.2,16.317]
["binance-futures","ETHUSDT",1644836785922,0.116,2870.67,2870.66,1.146]
["binance-futures","ETHUSDT",1644836827343,2.626,2870.15,2870.14,40.147]
["binance-futures","ETHUSDT",1644836880408,22.425,2869.97,2869.96,1.668]
["binance-futures","ETHUSDT",1644836943498,9.082,2870.7,2870.69,0.119]
["binance-futures","ETHUSDT",1644836981102,0.825,2869.59,2869.58,0.032]
["binance-futures","ETHUSDT",1644837002807,25.342,2870.47,2870.46,0.864]
["binance-futures","ETHUSDT",1644837048433,0.269,2873.51,2873.5,6.517]
["binance-futures","ETHUSDT",1644837122200,0.745,2871.66,2871.65,0.269]
["binance-futures","ETHUSDT",1644837148202,0.197,2870.8,2870.79,94.762]
["binance-futures","ETHUSDT",1644837185626,0.727,2870.49,2870.48,1.154]
["binance-futures","ETHUSDT",1644837260694,25.036,2870.12,2870.11,1.582]
["binance-futures","ETHUSDT",1644837299525,25.163,2867.18,2867.17,0.668]
["binance-futures","ETHUSDT",1644837339497,2.019,2869.25,2869.24,12.326]
["binance-futures","ETHUSDT",1644837413340,0.21,2864.74,2864.67,0.007]
["binance-futures","ETHUSDT",1644837451490,6.349,2866.88,2866.87,2.675]
["binance-futures","ETHUSDT",1644837495219,43.06,2866.45,2866.44,2.6]
["binance-futures","ETHUSDT",1644837550259,0.435,2867.35,2867.34,5.327]
["binance-futures","ETHUSDT",1644837613895,11.098,2868.05,2868.04,3.643]
["binance-futures","ETHUSDT",1644837642754,0.005,2868.03,2868.02,26.288]
["binance-futures","ETHUSDT",1644837692075,23.812,2868.89,2868.88,3.415]
["binance-futures","ETHUSDT",1644837720293,3.013,2872.75,2872.6,5.801]
["binance-futures","ETHUSDT",1644837792100,7.491,2871.83,2871.82,1.06]
["binance-futures","ETHUSDT",1644837840828,0.248,2871.57,2871.56,25.512]
["binance-futures","ETHUSDT",1644837872192,1.187,2871.49,2871.48,0.1]
["binance-futures","ETHUSDT",1644837965878,3.747,2873.1,2873.09,0.02]
["binance-futures","ETHUSDT",1644838005569,0.238,2874.14,2874.13,6.611]
["binance-futures","ETHUSDT",1644838026571,2.606,2874.18,2874.17,3.118]
["binance-futures","ETHUSDT",1644838075520,12.263,2872.73,2872.72,0.829]
["binance-futures","ETHUSDT",1644838164033,19.626,2874.54,2874.53,0.532]
["binance-futures","ETHUSDT",1644838193562,1.148,2874.28,2874.27,7.537]
["binance-futures","ETHUSDT",1644838260897,0.029,2872.19,2872.18,6.814]
["binance-futures","ETHUSDT",1644838314802,12.134,2871.68,2871.67,19.48]
["binance-futures","ETHUSDT",1644838356703,0.054,2872.06,2872.05,55.851]
["binance-futures","ETHUSDT",1644838410608,0.004,2872.68,2872.67,9.222]
["binance-futures","ETHUSDT",1644838484218,0.418,2870.41,2870.22,4.996]
["binance-futures","ETHUSDT",1644838528167,64.158,2869.65,2869.64,0.004]
["binance-futures","ETHUSDT",1644838573408,0.348,2870.86,2870.85,16.125]
["binance-futures","ETHUSDT",1644838613677,3.509,2872.12,2872.11,9.052]
["binance-futures","ETHUSDT",1644838699023,6.885,2874.54,2874.53,0.854]
["binance-futures","ETHUSDT",1644838726664,1.266,2872.66,2872.65,31.609]
["binance-futures","ETHUSDT",1644838761293,2.81,2874.81,2874.8,0.77]
["binance-futures","ETHUSDT",1644838816041,0.47,2874.61,2874.6,28.939]
["binance-futures","ETHUSDT",1644838901463,0.42,2875.69,2875.64,0.427]
["binance-futures","ETHUSDT",1644838936603,0.3,2877.37,2877.36,7.025]
["binance-futures","ETHUSDT",1644839009202,0.631,2875.51,2875.5,25.078]
["binance-futures","ETHUSDT",1644839057377,0.519,2874.38,2874.37,38.566]
["binance-futures","ETHUSDT",1644839101518,25.946,2874.8,2874.79,5.829]
["binance-futures","ETHUSDT",1644839148652,6.761,2872.29,2872.28,2.0]
["binance-futures","ETHUSDT",1644839166863,0.827,2872.09,2872.08,11.716]
["binance-futures","ETHUSDT",1644839267992,1.444,2873.59,2873.58,25.777]
["binance-futures","ETHUSDT",1644839290295,0.018,2870.1,2870.09,19.037]
["binance-futures","ETHUSDT",1644839330364,98.724,2867.76,2867.75,4.876]
["binance-futures","ETHUSDT",1644839380742,2.633,2866.97,2866.96,5.0]
["binance-futures","ETHUSDT",1644839417929,0.004,2867.54,2867.53,2.394]
["binance-futures","ETHUSDT",1644839443841,3.826,2868.39,2868.38,1.222]
["binance-futures","ETHUSDT",1644839486352,11.582,2868.64,2868.63,1.152]
["binance-futures","ETHUSDT",1644839587203,8.397,2869.59,2869.58,54.609]
["binance-futures","ETHUSDT",1644839594182,39.986,2870.59,2870.58,2.041]
["binance-futures","ETHUSDT",1644839653607,1.253,2871.67,2871.66,11.249]
["binance-futures","ETHUSDT",1644839697166,29.512,2872.01,2872.0,7.607]
["binance-futures","ETHUSDT",1644839776404,1.34,2871.8,2871.79,1.386]
["binance-futures","ETHUSDT",1644839847495,4.516,2874.03,2874.02,2.936]
["binance-futures","ETHUSDT",1644839871765,0.071,2873.01,2873.0,1.321]
["binance-futures","ETHUSDT",1644839952052,26.582,2872.88,2872.87,12.929]
["binance-futures","ETHUSDT",1644839998526,13.446,2873.23,2873.22,0.709]
["binance-futures","ETHUSDT",1644840017803,0.046,2875.09,2875.03,17.893]
["binance-futures","ETHUSDT",1644840052276,6.838,2872.94,2872.93,0.02]
["binance-futures","ETHUSDT",1644840127533,52.872,2871.16,2871.15,0.927]
["binance-futures","ETHUSDT",1644840151098,31.381,2873.0,2872.99,2.037]
["binance-futures","ETHUSDT",1644840187244,6.391,2872.52,2872.51,8.939]
["binance-futures","ETHUSDT",1644840229135,23.529,2872.59,2872.52,0.06]
["binance-futures","ETHUSDT",1644840282418,10.842,2872.75,2872.74,0.577]
["binance-futures","ETHUSDT",1644840337906,0.272,2869.6,2869.59,2.368]
["binance-futures","ETHUSDT",1644840412132,0.063,2871.8,2871.79,10.369]
["binance-futures","ETHUSDT",1644840448927,0.004,2873.74,2873.73,0.2]
["binance-futures","ETHUSDT",1644840499781,0.236,2873.53,2873.52,12.016]
["binance-futures","ETHUSDT",1644840508840,6.791,2873.29,2873.28,0.32]
["binance-futures","ETHUSDT",1644840553165,4.452,2871.28,2871.27,0.813]
["binance-futures","ETHUSDT",1644840626793,0.079,2866.64,2866.56,1.887]
["binance-futures","ETHUSDT",1644840648929,12.566,2865.45,2865.44,2.102]
["binance-futures","ETHUSDT",1644840679103,27.847,2869.23,2869.22,0.077]
["binance-futures","ETHUSDT",1644840744233,2.457,2866.58,2866.57,6.219]
["binance-futures","ETHUSDT",1644840786393,0.775,2863.72,2863.71,14.974]
["binance-futures","ETHUSDT",1644840820180,3.083,2864.35,2864.34,1.518]
["binance-futures","ETHUSDT",1644840885118,24.366,2863.62,2863.61,1.385]
["binance-futures","ETHUSDT",1644840906013,0.42,2863.43,2863.39,0.757]
["binance-futures","ETHUSDT",1644840942660,3.445,2864.79,2864.78,4.625]
["binance-futures","ETHUSDT",1644840975081,0.207,2861.41,2861.4,1.182]
["binance-futures","ETHUSDT",1644841008590,0.093,2860.2,2860.19,12.222]
["binance-futures","ETHUSDT",1644841054965,5.76,2860.17,2860.16,0.495]
["binance-futures","ETHUSDT",1644841100958,2.061,2864.82,2864.81,13.411]
["binance-futures","ETHUSDT",1644841136598,10.1,2863.44,2863.13,0.91]
["binance-futures","ETHUSDT",1644841170042,1.38,2856.29,2856.27,0.42]
["binance-futures","ETHUSDT",1644841232226,5.614,2859.92,2859.91,15.277]
["binance-futures","ETHUSDT",1644841256547,23.001,2861.15,2861.14,0.772]
["binance-futures","ETHUSDT",1644841335025,9.659,2859.62,2859.61,1.424]
["binance-futures","ETHUSDT",1644841384709,14.474,2859.11,2859.1,0.413]
["binance-futures","ETHUSDT",1644841406807,0.481,2860.47,2860.46,16.765]
["binance-futures","ETHUSDT",1644841445321,0.917,2859.75,2859.74,0.237]
["binance-futures","ETHUSDT",1644841513282,2.129,2858.87,2858.86,1.107]
["binance-futures","ETHUSDT",1644841556382,0.32,2859.01,2859.0,7.787]
["binance-futures","ETHUSDT",1644841592712,4.845,2861.57,2861.56,5.758]
["binance-futures","ETHUSDT",1644841643006,2.0,2861.75,2861.74,20.253]
["binance-futures","ETHUSDT",1644841702526,20.78,2863.54,2863.53,1.652]
["binance-futures","ETHUSDT",1644841742637,6.892,2864.03,2864.02,10.084]
["binance-futures","ETHUSDT",1644841763572,0.915,2864.76,2864.75,39.258]
["binance-futures","ETHUSDT",1644841809316,0.907,2865.39,2865.38,5.215]
["binance-futures","ETHUSDT",1644841863731,1.911,2867.82,2867.81,5.65]
["binance-futures","ETHUSDT",1644841899465,16.667,2869.69,2869.68,0.09]
["binance-futures","ETHUSDT",1644841972959,2.162,2869.49,2869.48,7.955]
["binance-futures","ETHUSDT",1644842005622,11.802,2869.05,2869.04,1.132]
["binance-futures","ETHUSDT",1644842048998,4.934,2868.03,2868.02,1.397]
["binance-futures","ETHUSDT",1644842085637,13.347,2866.41,2866.4,10.51]
["binance-futures","ETHUSDT",1644842152564,1.208,2868.15,2868.14,0.02]
["binance-futures","ETHUSDT",1644842195263,1.458,2867.91,2867.9,15.705]
["binance-futures","ETHUSDT",1644842224731,0.102,2867.12,2867.11,4.809]
["binance-futures","ETHUSDT",1644842292040,30.195,2867.99,2867.98,1.304]
["binance-futures","ETHUSDT",1644842352640,3.953,2876.93,2876.92,12.043]
["binance-futures","ETHUSDT",1644842372376,0.021,2887.32,2886.49,2.324]
["binance-futures","ETHUSDT",1644842401083,0.232,2890.13,2890.12,17.977]
["binance-futures","ETHUSDT",1644842441582,0.02,2894.89,2894.87,11.05]
["binance-futures","ETHUSDT",1644842479191,3.703,2898.89,2898.88,8.48]
["binance-futures","ETHUSDT",1644842504757,3.131,2898.5,2898.49,39.358]
["binance-futures","ETHUSDT",1644842525685,0.1,2904.41,2904.4,1.554]
["binance-futures","ETHUSDT",1644842576783,0.307,2899.66,2899.4,0.093]
["binance-futures","ETHUSDT",1644842602216,12.886,2899.28,2899.27,0.611]
["binance-futures","ETHUSDT",1644842618242,0.21,2902.51,2902.37,0.016]
["binance-futures","ETHUSDT",1644842671337,4.279,2903.69,2903.68,31.197]
["binance-futures","ETHUSDT",1644842696254,0.017,2901.54,2901.53,2.313]
["binance-futures","ETHUSDT",1644842721158,0.375,2911.23,2911.2,5.0]
["binance-futures","ETHUSDT",1644842763425,2.042,2910.89,2910.88,2.598]
["binance-futures","ETHUSDT",1644842796928,18.72,2911.4,2911.37,1.43]
["binance-futures","ETHUSDT",1644842823368,5.545,2907.32,2906.98,0.003]
["binance-futures","ETHUSDT",1644842855026,0.84,2909.05,2908.92,1.43]
["binance-futures","ETHUSDT",1644842898681,0.008,2909.44,2909.43,1.165]
["binance-futures","ETHUSDT",1644842926557,0.003,2905.95,2905.94,9.465]
["binance-futures","ETHUSDT",1644842942377,1.418,2903.63,2903.62,5.48]
["binance-futures","ETHUSDT",1644842970514,2.955,2905.66,2905.64,1.43]
["binance-futures","ETHUSDT",1644842996400,0.002,2905.32,2905.19,0.012]
["binance-futures","ETHUSDT",1644843043659,9.953,2908.91,2908.9,0.841]
["binance-futures","ETHUSDT",1644843061693,43.859,2905.73,2905.72,0.047]
["binance-futures","ETHUSDT",1644843124885,13.155,2907.2,2907.19,0.08]
["binance-futures","ETHUSDT",1644843152847,0.476,2909.41,2909.33,0.78]
["binance-futures","ETHUSDT",1644843182388,2.696,2911.34,2911.33,22.816]
["binance-futures","ETHUSDT",1644843225433,16.044,2910.97,2910.96,1.022]
["binance-futures","ETHUSDT",1644843264017,11.403,2910.38,2910.37,5.0]
["binance-futures","ETHUSDT",1644843295191,11.958,2912.02,2912.01,3.137]
["binance-futures","ETHUSDT",1644843322606,29.126,2922.33,2922.28,0.835]
["binance-futures","ETHUSDT",1644843338557,26.951,2921.61,2921.6,1.352]
["binance-futures","ETHUSDT",1644843386610,0.872,2922.01,2922.0,11.567]
["binance-futures","ETHUSDT",1644843414240,0.359,2927.8,2927.79,14.076]
["binance-futures","ETHUSDT",1644843439534,0.304,2926.54,2926.53,2.009]
["binance-futures","ETHUSDT",1644843489072,0.548,2927.53,2927.52,0.048]
["binance-futures","ETHUSDT",1644843517069,0.74,2924.71,2924.58,0.72]
["binance-futures","ETHUSDT",1644843536369,30.05,2926.08,2926.07,12.808]
["binance-futures","ETHUSDT",1644843562796,0.166,2927.8,2927.79,3.123]
["binance-futures","ETHUSDT",1644843626484,7.07,2927.24,2927.23,1.395]
["binance-futures","ETHUSDT",1644843642121,0.72,2928.22,2928.21,4.534]
["binance-futures","ETHUSDT",1644843693869,3.774,2936.38,2936.36,0.003]
["binance-futures","ETHUSDT",1644843699362,1.306,2934.19,2934.18,0.04]
["binance-futures","ETHUSDT",1644843744694,1.078,2929.76,2929.75,1.14]
["binance-futures","ETHUSDT",1644843781770,0.161,2930.28,2930.27,25.178]
["binance-futures","ETHUSDT",1644843821011,0.027,2928.39,2928.21,2.0]
["binance-futures","ETHUSDT",1644843848744,0.109,2925.48,2925.47,24.804]
["binance-futures","ETHUSDT",1644843872180,0.032,2924.65,2924.64,22.562]
["binance-futures","ETHUSDT",1644843891876,0.168,2922.35,2922.34,22.214]
["binance-futures","ETHUSDT",1644843918326,0.056,2926.94,2926.93,19.219]
["binance-futures","ETHUSDT",1644843981759,0.415,2925.09,2924.93,16.861]
["binance-futures","ETHUSDT",1644843998988,0.323,2926.89,2926.88,19.827]
["binance-futures","ETHUSDT",1644844027548,3.783,2924.96,2924.95,10.196]
["binance-futures","ETHUSDT",1644844079356,0.022,2926.74,2926.73,7.398]
["binance-futures","ETHUSDT",1644844092215,12.758,2928.01,2928.0,14.612]
["binance-futures","ETHUSDT",1644844134155,6.098,2928.74,2928.73,21.449]
["binance-futures","ETHUSDT",1644844186837,2.172,2929.43,2929.42,16.252]
["binance-futures","ETHUSDT",1644844215460,3.232,2930.98,2930.97,3.318]
["binance-futures","ETHUSDT",1644844222323,0.676,2930.76,2930.75,2.603]
["binance-futures","ETHUSDT",1644844264130,1.045,2929.53,2929.52,7.982]
["binance-futures","ETHUSDT",1644844294323,1.476,2931.01,2931.0,24.012]
["binance-futures","ETHUSDT",1644844360870,11.689,2931.92,2931.91,0.341]
["binance-futures","ETHUSDT",1644844381836,0.24,2928.61,2928.6,1.15]
["binance-futures","ETHUSDT",1644844411081,9.154,2926.91,2926.9,0.781]
["binance-futures","ETHUSDT",1644844460354,0.876,2925.71,2925.7,19.015]
["binance-futures","ETHUSDT",1644844486318,10.002,2926.31,2926.3,0.008]
["binance-futures","ETHUSDT",1644844508476,2.09,2924.6,2924.59,0.562]
["binance-futures","ETHUSDT",1644844572334,1.377,2927.47,2927.46,7.271]
["binance-futures","ETHUSDT",1644844584588,7.24,2929.0,2928.99,34.674]
["binance-futures","ETHUSDT",1644844622407,2.04,2933.38,2933.37,2.042]
["binance-futures","ETHUSDT",1644844650541,0.016,2929.66,2929.65,22.303]
["binance-futures","ETHUSDT",1644844708205,5.388,2929.84,2929.83,0.016]
["binance-futures","ETHUSDT",1644844726455,0.84,2927.53,2927.52,4.065]
["binance-futures","ETHUSDT",1644844770449,2.925,2927.81,2927.8,75.484]
["binance-futures","ETHUSDT",1644844827553,5.015,2928.5,2928.49,26.747]
["binance-futures","ETHUSDT",1644844863835,1.799,2937.91,2937.6,1.89]
["binance-futures","ETHUSDT",1644844883188,6.252,2941.41,2941.4,20.94]
["binance-futures","ETHUSDT",1644844898729,6.394,2939.87,2939.86,11.744]
["binance-futures","ETHUSDT",1644844962596,9.729,2936.22,2936.21,1.528]
["binance-futures","ETHUSDT",1644844993648,2.519,2935.78,2935.77,2.715]
["binance-futures","ETHUSDT",1644845013245,6.361,2939.08,2939.07,1.256]
["binance-futures","ETHUSDT",1644845044748,11.634,2936.91,2936.9,0.792]
["binance-futures","ETHUSDT",1644845094959,7.666,2933.89,2933.88,17.724]
["binance-futures","ETHUSDT",1644845129664,4.879,2937.49,2937.48,14.102]
["binance-futures","ETHUSDT",1644845160753,1.064,2937.93,2937.92,1.146]
["binance-futures","ETHUSDT",1644845198590,10.516,2938.62,2938.61,3.104]
["binance-futures","ETHUSDT",1644845248940,1.474,2937.22,2937.19,0.012]
["binance-futures","ETHUSDT",1644845269694,4.056,2936.92,2936.91,10.647]
["binance-futures","ETHUSDT",1644845304334,9.091,2936.72,2936.71,2.222]
["binance-futures","ETHUSDT",1644845341950,29.674,2941.17,2941.16,0.228]
["binance-futures","ETHUSDT",1644845395902,7.07,2942.71,2942.7,0.46]
["binance-futures","ETHUSDT",1644845421787,2.0,2940.61,2940.52,0.002]
["binance-futures","ETHUSDT",1644845479444,13.599,2941.18,2941.17,1.573]
["binance-futures","ETHUSDT",1644845505072,7.35,2938.33,2938.32,4.579]
["binance-futures","ETHUSDT",1644845537056,2.72,2937.91,2937.9,7.596]
["binance-futures","ETHUSDT",1644845556565,0.041,2938.38,2938.37,6.535]
["binance-futures","ETHUSDT",1644845611267,0.366,2939.28,2939.27,0.549]
["binance-futures","ETHUSDT",1644845645650,6.361,2941.0,2940.99,5.896]
["binance-futures","ETHUSDT",1644845663707,0.232,2938.49,2938.48,2.08]
["binance-futures","ETHUSDT",1644845709694,1.961,2938.94,2938.93,3.331]
["binance-futures","ETHUSDT",1644845753760,3.456,2937.62,2937.61,1.732]
["binance-futures","ETHUSDT",1644845783493,0.4,2938.5,2938.35,0.771]
["binance-futures","ETHUSDT",1644845816556,0.164,2936.73,2936.71,5.831]
["binance-futures","ETHUSDT",1644845849351,8.818,2932.95,2932.94,4.424]
["binance-futures","ETHUSDT",1644845897229,51.999,2933.12,2933.0,1.354]
["binance-futures","ETHUSDT",1644845927429,1.43,2932.73,2932.72,0.135]
["binance-futures","ETHUSDT",1644845949202,0.636,2934.07,2934.06,0.068]
["binance-futures","ETHUSDT",1644846018020,0.002,2933.07,2933.06,0.507]
["binance-futures","ETHUSDT",1644846040843,1.084,2932.71,2932.7,1.591]
["binance-futures","ETHUSDT",1644846070236,0.196,2928.88,2928.87,0.02]
["binance-futures","ETHUSDT",1644846125908,27.628,2930.45,2930.44,0.001]
["binance-futures","ETHUSDT",1644846155371,1.829,2929.5,2929.49,27.189]
["binance-futures","ETHUSDT",1644846187854,16.193,2927.78,2927.77,0.06]
["binance-futures","ETHUSDT",1644846233574,0.052,2927.66,2927.65,0.02]
["binance-futures","ETHUSDT",1644846272657,2.091,2927.92,2927.91,7.549]
["binance-futures","ETHUSDT",1644846300986,0.001,2924.68,2924.65,0.42]
["binance-futures","ETHUSDT",1644846317618,0.09,2925.76,2925.75,44.432]
["binance-futures","ETHUSDT",1644846363335,1.387,2925.97,2925.96,22.489]
["binance-futures","ETHUSDT",1644846413794,2.247,2926.92,2926.91,29.093]
["binance-futures","ETHUSDT",1644846431889,7.563,2927.79,2927.78,2.517]
["binance-futures","ETHUSDT",1644846467644,0.181,2928.77,2928.76,5.0]
["binance-futures","ETHUSDT",1644846533985,0.384,2928.0,2927.99,4.166]
["binance-futures","ETHUSDT",1644846570956,20.962,2928.68,2928.67,17.541]
["binance-futures","ETHUSDT",1644846630342,17.109,2932.53,2932.52,0.18]
["binance-futures","ETHUSDT",1644846668435,6.594,2931.45,2931.44,9.376]
["binance-futures","ETHUSDT",1644846700142,35.773,2934.71,2934.7,13.352]
["binance-futures","ETHUSDT",1644846720708,0.587,2935.74,2935.73,6.77]
["binance-futures","ETHUSDT",1644846780595,1.893,2932.78,2932.77,21.246]
["binance-futures","ETHUSDT",1644846830367,1.932,2934.38,2934.37,14.084]
["binance-futures","ETHUSDT",1644846852992,8.226,2934.16,2934.15,2.001]
["binance-futures","ETHUSDT",1644846899311,3.105,2937.43,2937.42,1.178]
["binance-futures","ETHUSDT",1644846918362,33.612,2936.39,2936.38,14.631]
["binance-futures","ETHUSDT",1644846974763,0.1,2937.39,2937.38,0.244]
["binance-futures","ETHUSDT",1644847009601,67.394,2937.31,2937.3,3.615]
["binance-futures","ETHUSDT",1644847047341,16.367,2937.56,2937.55,2.105]
["binance-futures","ETHUSDT",1644847108466,14.208,2937.42,2937.41,2.37]
["binance-futures","ETHUSDT",1644847144990,48.308,2937.2,2937.19,0.703]
["binance-futures","ETHUSDT",1644847166318,14.224,2936.8,2936.79,0.022]
["binance-futures","ETHUSDT",1644847204503,16.138,2936.77,2936.76,0.217]
["binance-futures","ETHUSDT",1644847281117,5.1,2935.11,2935.1,1.241]
["binance-futures","ETHUSDT",1644847304386,3.004,2934.47,2934.46,45.192]
["binance-futures","ETHUSDT",1644847358381,1.052,2940.82,2940.81,4.474]
["binance-futures","ETHUSDT",1644847390226,26.716,2940.19,2940.18,8.221]
["binance-futures","ETHUSDT",1644847426055,3.387,2939.28,2939.27,13.403]
["binance-futures","ETHUSDT",1644847466408,0.236,2939.09,2939.08,0.236]
["binance-futures","ETHUSDT",1644847481439,9.577,2941.0,2940.99,16.443]
["binance-futures","ETHUSDT",1644847560255,0.216,2941.97,2941.96,20.359]
["binance-futures","ETHUSDT",1644847575986,24.482,2946.81,2946.8,7.797]
["binance-futures","ETHUSDT",1644847614767,0.582,2945.01,2945.0,45.049]
["binance-futures","ETHUSDT",1644847634759,10.989,2944.67,2944.66,7.048]
["binance-futures","ETHUSDT",1644847692321,44.99,2943.31,2943.3,0.065]
["binance-futures","ETHUSDT",1644847721939,0.657,2943.65,2943.64,0.628]
["binance-futures","ETHUSDT",1644847759994,1.443,2942.79,2942.78,18.277]
["binance-futures","ETHUSDT",1644847822871,2.708,2943.71,2943.7,0.72]
["binance-futures","ETHUSDT",1644847858982,3.504,2944.32,2944.31,0.02]
["binance-futures","ETHUSDT",1644847878520,75.848,2945.87,2945.86,2.754]
["binance-futures","ETHUSDT",1644847943948,16.683,2957.2,2957.19,0.02]
["binance-futures","ETHUSDT",1644847969546,37.139,2954.17,2954.16,2.229]
["binance-futures","ETHUSDT",1644848003210,10.221,2954.7,2954.69,5.354]
["binance-futures","ETHUSDT",1644848012491,22.055,2954.19,2954.18,1.557]
["binance-futures","ETHUSDT",1644848064438,1.0,2952.7,2952.62,0.72]
["binance-futures","ETHUSDT",1644848102375,2.861,2951.7,2951.69,16.089]
["binance-futures","ETHUSDT",1644848126989,1.38,2952.0,2951.99,66.608]
["binance-futures","ETHUSDT",1644848183372,0.583,2952.69,2952.68,24.43]
["binance-futures","ETHUSDT",1644848214705,1.0,2955.03,2954.99,1.43]
["binance-futures","ETHUSDT",1644848237892,2.374,2953.67,2953.66,7.016]
["binance-futures","ETHUSDT",1644848262949,1.72,2949.04,2948.89,0.33]
["binance-futures","ETHUSDT",1644848329236,3.053,2948.78,2948.77,12.433]
["binance-futures","ETHUSDT",1644848344187,1.646,2950.61,2950.53,0.01]
["binance-futures","ETHUSDT",1644848381547,0.04,2950.35,2950.34,2.617]
["binance-futures","ETHUSDT",1644848414431,21.406,2952.34,2952.33,0.02]
["binance-futures","ETHUSDT",1644848472656,14.501,2950.53,2950.52,2.855]
["binance-futures","ETHUSDT",1644848486965,1.053,2951.0,2950.99,29.067]
["binance-futures","ETHUSDT",1644848536232,20.78,2954.02,2954.01,0.003]
["binance-futures","ETHUSDT",1644848594095,1.222,2955.45,2955.44,2.49]
["binance-futures","ETHUSDT",1644848631500,1.583,2954.09,2954.08,1.704]
["binance-futures","ETHUSDT",1644848649359,0.72,2956.2,2956.19,0.857]
["binance-futures","ETHUSDT",1644848681040,21.327,2956.71,2956.7,0.612]
["binance-futures","ETHUSDT",1644848739185,2.448,2958.08,2958.07,10.016]
["binance-futures","ETHUSDT",1644848761692,0.219,2956.0,2955.61,21.714]
["binance-futures","ETHUSDT",1644848783394,8.416,2957.42,2957.41,1.441]
["binance-futures","ETHUSDT",1644848837001,0.313,2954.7,2954.69,5.242]
["binance-futures","ETHUSDT",1644848858738,0.02,2954.41,2954.4,8.462]
["binance-futures","ETHUSDT",1644848895737,1.116,2951.98,2951.95,0.417]
["binance-futures","ETHUSDT",1644848914146,0.002,2951.95,2951.94,11.083]
["binance-futures","ETHUSDT",1644848988632,6.581,2951.0,2950.99,3.559]
["binance-futures","ETHUSDT",1644848998798,0.022,2950.92,2950.91,3.952]
["binance-futures","ETHUSDT",1644849035186,8.048,2953.75,2953.74,43.592]
["binance-futures","ETHUSDT",1644849062191,0.2,2958.0,2957.99,11.077]
["binance-futures","ETHUSDT",1644849098081,0.72,2959.28,2959.25,4.822]
["binance-futures","ETHUSDT",1644849147925,3.679,2948.01,2947.77,5.0]
["binance-futures","ETHUSDT",1644849174243,30.573,2946.15,2946.14,0.004]
["binance-futures","ETHUSDT",1644849224228,0.72,2942.37,2942.33,0.194]
["binance-futures","ETHUSDT",1644849255423,2.152,2943.69,2943.68,2.679]
["binance-futures","ETHUSDT",1644849279229,1.38,2942.68,2942.67,17.764]
["binance-futures","ETHUSDT",1644849295615,20.0,2944.96,2944.65,3.655]
["binance-futures","ETHUSDT",1644849347390,0.224,2946.14,2946.0,1.43]
["binance-futures","ETHUSDT",1644849372364,1.865,2946.23,2946.22,0.067]
["binance-futures","ETHUSDT",1644849400557,11.629,2944.21,2944.2,0.077]
["binance-futures","ETHUSDT",1644849439425,12.946,2948.06,2948.05,2.053]
["binance-futures","ETHUSDT",1644849483302,7.35,2948.09,2948.08,0.048]
["binance-futures","ETHUSDT",1644849511710,0.077,2947.98,2947.97,13.579]
["binance-futures","ETHUSDT",1644849564563,6.989,2943.39,2943.38,25.118]
["binance-futures","ETHUSDT",1644849570996,4.642,2941.51,2941.5,23.05]
["binance-futures","ETHUSDT",1644849618918,2.953,2942.85,2942.84,0.28]
["binance-futures","ETHUSDT",1644849636398,0.074,2946.4,2946.39,24.978]
["binance-futures","ETHUSDT",1644849696448,5.249,2946.14,2946.13,23.928]
["binance-futures","ETHUSDT",1644849727822,1.0,2948.82,2948.52,0.964]
["binance-futures","ETHUSDT",1644849744994,6.062,2947.67,2947.66,0.211]
["binance-futures","ETHUSDT",1644849778960,0.002,2946.55,2946.54,0.232]
["binance-futures","ETHUSDT",1644849838114,3.33,2946.19,2946.18,16.315]
["binance-futures","ETHUSDT",1644849863475,1.212,2944.46,2944.45,29.825]
["binance-futures","ETHUSDT",1644849892171,0.014,2942.72,2942.71,81.989]
["binance-futures","ETHUSDT",1644849930310,3.588,2936.51,2936.5,35.377]
["binance-futures","ETHUSDT",1644849965500,0.003,2935.47,2935.38,0.019]
["binance-futures","ETHUSDT",1644849981913,3.811,2937.1,2937.09,0.338]
["binance-futures","ETHUSDT",1644850011210,5.0,2938.01,2938.0,0.035]
["binance-futures","ETHUSDT",1644850049197,21.31,2941.0,2940.99,1.085]
["binance-futures","ETHUSDT",1644850092501,2.969,2939.03,2939.02,5.473]
["binance-futures","ETHUSDT",1644850121172,1.0,2936.87,2936.77,0.162]
["binance-futures","ETHUSDT",1644850147621,8.306,2940.98,2940.97,0.945]
["binance-futures","ETHUSDT",1644850204239,3.974,2944.44,2944.43,18.572]
["binance-futures","ETHUSDT",1644850231901,0.049,2945.42,2945.41,39.706]
["binance-futures","ETHUSDT",1644850251344,2.034,2947.28,2947.27,11.302]
["binance-futures","ETHUSDT",1644850318647,4.729,2946.17,2946.16,4.391]
["binance-futures","ETHUSDT",1644850353326,0.547,2946.92,2946.91,7.388]
["binance-futures","ETHUSDT",1644850375402,26.381,2948.12,2948.11,0.004]
["binance-futures","ETHUSDT",1644850434870,1.179,2945.69,2945.65,0.1]
["binance-futures","ETHUSDT",1644850486897,5.002,2946.36,2946.35,0.04]
["binance-futures","ETHUSDT",1644850508680,0.028,2946.47,2946.46,17.551]
["binance-futures","ETHUSDT",1644850542765,10.907,2945.44,2945.43,1.544]
["binance-futures","ETHUSDT",1644850594747,0.007,2943.09,2943.08,0.02]
["binance-futures","ETHUSDT",1644850638371,0.488,2939.35,2939.34,5.274]
["binance-futures","ETHUSDT",1644850667252,16.099,2941.45,2941.44,0.187]
["binance-futures","ETHUSDT",1644850696169,0.428,2939.92,2939.86,0.72]
["binance-futures","ETHUSDT",1644850754753,0.949,2937.35,2937.34,1.493]
["binance-futures","ETHUSDT",1644850771481,0.002,2937.9,2937.89,25.989]
["binance-futures","ETHUSDT",1644850796863,1.987,2937.01,2936.97,2.623]
["binance-futures","ETHUSDT",1644850827224,0.53,2937.05,2937.04,0.72]
["binance-futures","ETHUSDT",1644850874358,1.08,2931.58,2931.44,0.1]
["binance-futures","ETHUSDT",1644850900865,135.536,2933.0,2932.99,22.092]
["binance-futures","ETHUSDT",1644850945025,16.129,2930.5,2930.49,9.875]
["binance-futures","ETHUSDT",1644850977607,173.937,2931.95,2931.94,17.505]
["binance-futures","ETHUSDT",1644851004820,12.224,2935.32,2935.31,13.887]
["binance-futures","ETHUSDT",1644851043468,2.197,2933.67,2933.66,6.75]
["binance-futures","ETHUSDT",1644851054731,1.536,2934.36,2934.35,16.133]
["binance-futures","ETHUSDT",1644851127006,0.1,2932.67,2932.36,2.463]
["binance-futures","ETHUSDT",1644851146300,0.493,2933.86,2933.85,19.622]
["binance-futures","ETHUSDT",1644851187258,18.691,2932.67,2932.66,18.201]
["binance-futures","ETHUSDT",1644851212634,4.662,2934.58,2934.57,19.42]
["binance-futures","ETHUSDT",1644851269376,16.176,2937.21,2937.2,0.167]
["binance-futures","ETHUSDT",1644851290847,30.032,2937.34,2937.33,1.472]
["binance-futures","ETHUSDT",1644851356095,0.219,2934.29,2934.28,5.792]
["binance-futures","ETHUSDT",1644851389973,23.192,2938.5,2938.49,11.805]
["binance-futures","ETHUSDT",1644851417339,1.293,2942.65,2942.62,0.487]
["binance-futures","ETHUSDT",1644851430540,0.676,2942.08,2941.76,0.547]
["binance-futures","ETHUSDT",1644851503461,0.518,2942.51,2942.5,44.694]
["binance-futures","ETHUSDT",1644851525248,33.359,2943.48,2943.47,4.028]
["binance-futures","ETHUSDT",1644851574749,4.392,2944.68,2944.67,1.502]
["binance-futures","ETHUSDT",1644851588415,16.149,2945.1,2945.09,2.951]
["binance-futures","ETHUSDT",1644851648267,15.306,2942.74,2942.73,3.052]
["binance-futures","ETHUSDT",1644851681855,22.961,2940.16,2940.15,0.357]
["binance-futures","ETHUSDT",1644851718449,10.1,2942.21,2942.2,0.032]
["binance-futures","ETHUSDT",1644851768333,4.583,2934.57,2934.42,14.919]
["binance-futures","ETHUSDT",1644851799174,0.297,2935.31,2935.26,0.1]
["binance-futures","ETHUSDT",1644851823780,0.1,2934.14,2934.13,1.43]
["binance-futures","ETHUSDT",1644851849126,0.895,2936.43,2936.42,9.875]
["binance-futures","ETHUSDT",1644851917591,0.26,2935.56,2935.55,0.54]
["binance-futures","ETHUSDT",1644851940272,86.063,2934.77,2934.76,0.898]
["binance-futures","ETHUSDT",1644851960595,13.318,2936.88,2936.87,0.706]
["binance-futures","ETHUSDT",1644852023431,0.303,2933.0,2932.99,6.181]
["binance-futures","ETHUSDT",1644852058656,7.515,2933.86,2933.85,7.428]
["binance-futures","ETHUSDT",1644852108193,3.132,2932.98,2932.97,22.517]
["binance-futures","ETHUSDT",1644852113018,0.356,2933.18,2933.17,8.694]
["binance-futures","ETHUSDT",1644852178916,49.056,2931.32,2931.31,2.764]
["binance-futures","ETHUSDT",1644852206623,5.384,2937.2,2937.19,0.042]
["binance-futures","ETHUSDT",1644852224320,5.095,2940.15,2940.14,0.269]
["binance-futures","ETHUSDT",1644852256613,58.22,2936.02,2936.01,2.239]
["binance-futures","ETHUSDT",1644852317675,12.787,2935.49,2935.48,9.059]
["binance-futures","ETHUSDT",1644852354425,0.112,2934.37,2934.36,14.341]
["binance-futures","ETHUSDT",1644852382446,3.029,2934.39,2934.38,1.274]
["binance-futures","ETHUSDT",1644852441706,2.458,2931.86,2931.85,15.16]
["binance-futures","ETHUSDT",1644852460293,0.022,2931.03,2931.02,0.014]
["binance-futures","ETHUSDT",1644852503571,2.379,2930.45,2930.44,25.983]
["binance-futures","ETHUSDT",1644852520397,4.73,2928.45,2928.44,11.691]
["binance-futures","ETHUSDT",1644852583307,10.585,2933.45,2933.44,0.023]
["binance-futures","ETHUSDT",1644852593531,0.854,2932.84,2932.83,23.005]
["binance-futures","ETHUSDT",1644852632613,0.691,2933.56,2933.55,8.312]
["binance-futures","ETHUSDT",1644852663954,63.486,2929.83,2929.82,0.747]
["binance-futures","ETHUSDT",1644852725445,0.002,2924.3,2924.25,0.15]
["binance-futures","ETHUSDT",1644852740685,17.516,2925.02,2925.01,1.37]
["binance-futures","ETHUSDT",1644852790070,10.531,2926.05,2926.04,2.357]
["binance-futures","ETHUSDT",1644852815569,0.02,2926.37,2926.36,18.763]
["binance-futures","ETHUSDT",1644852842187,0.046,2927.28,2927.27,41.624]
["binance-futures","ETHUSDT",1644852859121,2.43,2925.92,2925.78,3.156]
["binance-futures","ETHUSDT",1644852887133,36.518,2926.25,2926.24,1.21]
["binance-futures","ETHUSDT",1644852932836,0.04,2922.83,2922.57,4.443]
["binance-futures","ETHUSDT",1644852961419,10.592,2921.14,2921.13,17.377]
["binance-futures","ETHUSDT",1644852988773,92.528,2921.51,2921.5,15.5]
["binance-futures","ETHUSDT",1644853038195,8.794,2921.91,2921.9,5.433]
["binance-futures","ETHUSDT",1644853055605,0.139,2922.55,2922.54,0.1]
["binance-futures","ETHUSDT",1644853093268,0.04,2917.79,2917.78,5.943]
["binance-futures","ETHUSDT",1644853141244,0.126,2921.67,2921.63,0.438]
["binance-futures","ETHUSDT",1644853145598,0.746,2921.68,2921.67,10.13]
["binance-futures","ETHUSDT",1644853185701,13.358,2922.71,2922.7,3.109]
["binance-futures","ETHUSDT",1644853213145,0.02,2923.69,2923.68,3.588]
["binance-futures","ETHUSDT",1644853283083,0.035,2925.11,2924.57,1.15]
["binance-futures","ETHUSDT",1644853312640,17.315,2929.22,2929.21,0.981]
["binance-futures","ETHUSDT",1644853328419,18.818,2927.08,2927.07,0.125]
["binance-futures","ETHUSDT",1644853361644,0.004,2929.35,2929.34,72.894]
["binance-futures","ETHUSDT",1644853414223,37.053,2933.97,2933.96,1.095]
["binance-futures","ETHUSDT",1644853448334,4.148,2931.46,2931.45,11.859]
["binance-futures","ETHUSDT",1644853467808,3.243,2930.63,2930.62,7.704]
["binance-futures","ETHUSDT",1644853524380,50.189,2929.24,2929.2,0.004]
["binance-futures","ETHUSDT",1644853572900,1.29,2932.92,2932.75,6.817]
["binance-futures","ETHUSDT",1644853592169,0.307,2936.22,2936.21,2.944]
["binance-futures","ETHUSDT",1644853623058,5.09,2935.29,2935.28,12.473]
["binance-futures","ETHUSDT",1644853663650,0.633,2931.3,2931.29,8.171]
["binance-futures","ETHUSDT",1644853715462,4.466,2936.78,2936.77,5.162]
["binance-futures","ETHUSDT",1644853748311,16.522,2936.72,2936.71,1.021]
["binance-futures","ETHUSDT",1644853775620,1.086,2933.39,2933.34,1.884]
["binance-futures","ETHUSDT",1644853837266,23.252,2936.29,2936.28,0.697]
["binance-futures","ETHUSDT",1644853868816,46.773,2933.65,2933.64,10.919]
["binance-futures","ETHUSDT",1644853890696,15.039,2932.9,2932.75,0.682]
["binance-futures","ETHUSDT",1644853960985,11.502,2930.45,2930.44,37.434]
["binance-futures","ETHUSDT",1644853986673,1.026,2929.67,2929.66,11.998]
["binance-futures","ETHUSDT",1644854022992,0.574,2931.61,2931.6,19.816]
["binance-futures","ETHUSDT",1644854080364,10.662,2932.0,2931.88,0.004]
["binance-futures","ETHUSDT",1644854124354,3.817,2934.64,2934.63,14.518]
["binance-futures","ETHUSDT",1644854157882,6.762,2934.8,2934.79,0.706]
["binance-futures","ETHUSDT",1644854189337,4.441,2935.0,2934.99,0.835]
["binance-futures","ETHUSDT",1644854231389,0.006,2933.51,2933.5,10.66]
["binance-futures","ETHUSDT",1644854282897,6.474,2933.9,2933.89,0.322]
["binance-futures","ETHUSDT",1644854306592,25.462,2933.32,2933.31,0.175]
["binance-futures","ETHUSDT",1644854345923,16.8,2939.73,2939.72,1.315]
["binance-futures","ETHUSDT",1644854408970,29.722,2936.33,2935.88,5.855]
["binance-futures","ETHUSDT",1644854429103,0.72,2933.7,2933.63,0.006]
["binance-futures","ETHUSDT",1644854462505,3.594,2934.67,2934.66,1.021]
["binance-futures","ETHUSDT",1644854524841,0.02,2938.77,2938.76,7.233]
["binance-futures","ETHUSDT",1644854552132,13.071,2939.08,2939.07,11.633]
["binance-futures","ETHUSDT",1644854587539,2.823,2938.85,2938.84,5.0]
["binance-futures","ETHUSDT",1644854638176,1.195,2940.5,2940.49,14.866]
["binance-futures","ETHUSDT",1644854670893,74.42,2942.5,2942.49,0.125]
["binance-futures","ETHUSDT",1644854702248,0.02,2940.76,2940.75,5.244]
["binance-futures","ETHUSDT",1644854719599,1.079,2941.14,2941.04,0.465]
["binance-futures","ETHUSDT",1644854766076,1.05,2935.26,2935.09,2.966]
["binance-futures","ETHUSDT",1644854801761,7.062,2938.56,2938.38,0.025]
["binance-futures","ETHUSDT",1644854831619,2.087,2942.9,2942.89,2.711]
["binance-futures","ETHUSDT",1644854868536,10.141,2942.13,2942.12,28.402]
["binance-futures","ETHUSDT",1644854924372,19.2,2939.47,2939.46,0.002]
["binance-futures","ETHUSDT",1644854957058,39.259,2941.55,2941.54,1.534]
["binance-futures","ETHUSDT",1644854976791,94.555,2939.15,2939.14,0.028]
["binance-futures","ETHUSDT",1644855050495,10.519,2938.86,2938.85,5.256]
["binance-futures","ETHUSDT",1644855082429,0.087,2937.56,2937.55,18.082]
["binance-futures","ETHUSDT",1644855105439,1.373,2937.03,2937.02,3.02]
["binance-futures","ETHUSDT",1644855168045,4.819,2935.31,2935.0,0.074]
["binance-futures","ETHUSDT",1644855207826,19.613,2938.69,2938.68,0.102]
["binance-futures","ETHUSDT",1644855228308,15.427,2938.53,2938.52,0.907]
["binance-futures","ETHUSDT",1644855276972,0.102,2934.7,2934.69,10.904]
["binance-futures","ETHUSDT",1644855319483,13.922,2935.87,2935.68,1.104]
["binance-futures","ETHUSDT",1644855354557,0.436,2935.99,2935.98,19.056]
["binance-futures","ETHUSDT",1644855383696,10.451,2943.89,2943.88,4.269]
["binance-futures","ETHUSDT",1644855415324,4.09,2944.3,2944.29,0.245]
["binance-futures","ETHUSDT",1644855466666,8.323,2942.24,2942.23,21.772]
["binance-futures","ETHUSDT",1644855498153,5.312,2943.16,2943.15,0.307]
["binance-futures","ETHUSDT",1644855519665,0.42,2944.83,2944.72,10.0]
["binance-futures","ETHUSDT",1644855552082,27.811,2944.83,2944.82,2.518]
["binance-futures","ETHUSDT",1644855610799,1.432,2942.32,2942.31,1.222]
["binance-futures","ETHUSDT",1644855643046,51.08,2942.68,2942.67,3.171]
["binance-futures","ETHUSDT",1644855662608,29.568,2944.55,2944.54,0.021]
["binance-futures","ETHUSDT",1644855734884,16.916,2944.8,2944.79,0.757]
["binance-futures","ETHUSDT",1644855773724,3.66,2944.23,2944.22,17.69]
["binance-futures","ETHUSDT",1644855818806,7.092,2945.66,2945.65,0.002]
["binance-futures","ETHUSDT",1644855829109,26.291,2945.01,2945.0,43.297]
["binance-futures","ETHUSDT",1644855902070,2.593,2946.76,2946.75,1.721]
["binance-futures","ETHUSDT",1644855922258,5.276,2944.63,2944.62,28.035]
["binance-futures","ETHUSDT",1644855972561,6.602,2945.93,2945.92,39.115]
["binance-futures","ETHUSDT",1644855989940,5.227,2946.49,2946.48,22.885]
["binance-futures","ETHUSDT",1644856047982,1.42,2949.45,2949.44,4.537]
["binance-futures","ETHUSDT",1644856076036,4.777,2953.0,2952.99,12.225]
["binance-futures","ETHUSDT",1644856128150,7.674,2949.01,2949.0,36.652]
["binance-futures","ETHUSDT",1644856157783,27.707,2948.72,2948.69,18.251]
["binance-futures","ETHUSDT",1644856189817,1.21,2952.49,2952.48,30.198]
["binance-futures","ETHUSDT",1644856210283,0.098,2954.31,2954.28,0.248]
["binance-futures","ETHUSDT",1644856236338,5.012,2954.78,2954.77,0.005]
["binance-futures","ETHUSDT",1644856297937,0.26,2951.03,2951.02,0.386]
["binance-futures","ETHUSDT",1644856304646,1.938,2952.18,2952.17,5.224]
["binance-futures","ETHUSDT",1644856344081,7.848,2949.79,2949.78,76.511]
["binance-futures","ETHUSDT",1644856398374,20.942,2947.7,2947.69,0.913]
["binance-futures","ETHUSDT",1644856439976,1.0,2950.38,2950.28,0.42]
["binance-futures","ETHUSDT",1644856459313,0.574,2949.31,2949.28,0.003]
["binance-futures","ETHUSDT",1644856511323,0.903,2958.96,2958.69,13.854]
["binance-futures","ETHUSDT",1644856539727,3.466,2959.01,2959.0,697.055]
["binance-futures","ETHUSDT",1644856570621,5.063,2958.09,2958.08,30.773]
["binance-futures","ETHUSDT",1644856589262,13.286,2958.0,2957.99,86.244]
["binance-futures","ETHUSDT",1644856621510,0.339,2958.21,2958.2,59.94]
["binance-futures","ETHUSDT",1644856668470,2.64,2960.17,2960.16,11.854]
["binance-futures","ETHUSDT",1644856699348,0.676,2957.21,2957.2,2.092]
["binance-futures","ETHUSDT",1644856730390,7.467,2955.14,2954.99,4.612]
["binance-futures","ETHUSDT",1644856787145,0.72,2953.81,2953.73,0.84]
["binance-futures","ETHUSDT",1644856804876,0.313,2956.21,2956.2,0.012]
["binance-futures","ETHUSDT",1644856840812,30.707,2954.73,2954.72,6.385]
["binance-futures","ETHUSDT",1644856910985,0.02,2953.14,2953.13,21.313]
["binance-futures","ETHUSDT",1644856948636,0.019,2952.1,2952.09,11.063]
["binance-futures","ETHUSDT",1644856963426,0.377,2952.0,2951.99,28.92]
["binance-futures","ETHUSDT",1644856995869,24.473,2952.14,2952.13,0.592]
["binance-futures","ETHUSDT",1644857076978,3.421,2952.08,2952.07,2.251]
["binance-futures","ETHUSDT",1644857110979,20.16,2954.98,2954.97,0.364]
["binance-futures","ETHUSDT",1644857135161,0.42,2954.01,2954.0,0.214]
["binance-futures","ETHUSDT",1644857199256,17.781,2952.96,2952.95,0.347]
["binance-futures","ETHUSDT",1644857228373,16.525,2950.57,2950.56,1.584]
["binance-futures","ETHUSDT",1644857274945,5.853,2954.55,2954.54,6.905]
["binance-futures","ETHUSDT",1644857296820,0.335,2955.16,2955.15,11.519]
["binance-futures","ETHUSDT",1644857372581,93.787,2957.21,2957.2,0.072]
["binance-futures","ETHUSDT",1644857392393,20.551,2957.05,2957.04,3.292]
["binance-futures","ETHUSDT",1644857425191,0.003,2955.06,2955.05,20.969]
["binance-futures","ETHUSDT",1644857464126,8.947,2956.46,2956.45,0.024]
["binance-futures","ETHUSDT",1644857510367,0.002,2953.87,2953.86,0.37]
["binance-futures","ETHUSDT",1644857558495,0.289,2948.86,2948.85,9.385]
["binance-futures","ETHUSDT",1644857591407,3.295,2950.74,2950.73,11.347]
["binance-futures","ETHUSDT",1644857652976,18.672,2952.56,2952.55,0.025]
["binance-futures","ETHUSDT",1644857699436,1.115,2953.13,2953.12,0.1]
["binance-futures","ETHUSDT",1644857710443,1.34,2953.54,2953.53,27.252]
["binance-futures","ETHUSDT",1644857745634,2.358,2953.78,2953.77,5.714]
["binance-futures","ETHUSDT",1644857807050,0.633,2948.23,2948.22,8.411]
["binance-futures","ETHUSDT",1644857833532,55.725,2945.95,2945.94,7.975]
["binance-futures","ETHUSDT",1644857868445,0.072,2948.39,2948.38,10.76]
["binance-futures","ETHUSDT",1644857915486,0.733,2947.11,2947.03,5.0]
["binance-futures","ETHUSDT",1644857960563,6.82,2947.13,2947.12,2.681]
["binance-futures","ETHUSDT",1644857999222,3.08,2948.63,2948.62,5.114]
["binance-futures","ETHUSDT",1644858060339,0.169,2947.0,2946.99,60.724]
["binance-futures","ETHUSDT",1644858071687,0.004,2947.67,2947.66,17.556]
["binance-futures","ETHUSDT",1644858128095,2.389,2949.46,2949.45,10.204]
["binance-futures","ETHUSDT",1644858149179,0.02,2949.6,2949.59,0.297]
["binance-futures","ETHUSDT",1644858187201,2.147,2949.49,2949.48,9.493]
["binance-futures","ETHUSDT",1644858250425,0.693,2948.34,2948.33,57.824]
["binance-futures","ETHUSDT",1644858286816,32.215,2948.36,2948.35,19.279]
["binance-futures","ETHUSDT",1644858321297,12.997,2947.52,2947.51,1.182]
["binance-futures","ETHUSDT",1644858393574,3.066,2949.71,2949.7,1.433]
["binance-futures","ETHUSDT",1644858423421,2.318,2951.8,2951.79,0.433]
["binance-futures","ETHUSDT",1644858459938,8.481,2949.89,2949.88,0.703]
["binance-futures","ETHUSDT",1644858516245,0.128,2950.36,2950.35,1.847]
["binance-futures","ETHUSDT",1644858557863,0.799,2948.25,2948.24,7.306]
["binance-futures","ETHUSDT",1644858582202,2.446,2949.38,2949.37,23.176]
["binance-futures","ETHUSDT",1644858618371,0.016,2948.47,2948.46,30.842]
["binance-futures","ETHUSDT",1644858677575,0.052,2948.59,2948.58,21.942]
["binance-futures","ETHUSDT",1644858729096,0.015,2949.53,2949.25,35.936]
["binance-futures","ETHUSDT",1644858764718,25.269,2947.1,2947.09,0.89]
["binance-futures","ETHUSDT",1644858804402,13.662,2945.25,2945.24,1.974]
["binance-futures","ETHUSDT",1644858864132,0.771,2947.91,2947.84,1.12]
["binance-futures","ETHUSDT",1644858904724,8.644,2949.28,2949.07,0.036]
["binance-futures","ETHUSDT",1644858926458,2.406,2949.59,2949.58,9.443]
["binance-futures","ETHUSDT",1644858961973,0.24,2950.63,2950.62,15.689]
["binance-futures","ETHUSDT",1644859038042,6.306,2951.96,2951.95,16.781]
["binance-futures","ETHUSDT",1644859064745,30.597,2950.7,2950.56,0.602]
["binance-futures","ETHUSDT",1644859133010,4.275,2950.47,2950.46,1.767]
["binance-futures","ETHUSDT",1644859172609,35.442,2950.04,2950.03,9.768]
["binance-futures","ETHUSDT",1644859211475,1.134,2951.34,2951.33,1.83]
["binance-futures","ETHUSDT",1644859250417,104.13,2950.52,2950.51,1.0]
["binance-futures","ETHUSDT",1644859310010,0.014,2949.92,2949.91,0.72]
["binance-futures","ETHUSDT",1644859358725,6.688,2948.37,2948.36,10.92]
["binance-futures","ETHUSDT",1644859396250,14.106,2946.34,2946.33,15.499]
["binance-futures","ETHUSDT",1644859433385,11.046,2946.99,2946.98,0.735]
["binance-futures","ETHUSDT",1644859503225,22.208,2947.73,2947.72,1.589]
["binance-futures","ETHUSDT",1644859526702,39.677,2948.58,2948.57,7.869]
["binance-futures","ETHUSDT",1644859563170,2.631,2949.45,2949.44,5.089]
["binance-futures","ETHUSDT",1644859604873,19.662,2950.39,2950.38,4.158]
["binance-futures","ETHUSDT",1644859672887,25.821,2953.84,2953.83,0.026]
["binance-futures","ETHUSDT",1644859708211,0.205,2954.4,2954.39,63.512]
["binance-futures","ETHUSDT",1644859733525,52.649,2953.35,2953.34,0.004]
["binance-futures","ETHUSDT",1644859808553,2.985,2955.87,2955.86,9.699]
["binance-futures","ETHUSDT",1644859838702,7.133,2958.21,2958.19,26.822]
["binance-futures","ETHUSDT",1644859880748,24.56,2959.69,2959.5,0.069]
["binance-futures","ETHUSDT",1644859887498,2.903,2958.01,2958.0,43.583]
["binance-futures","ETHUSDT",1644859958627,1.581,2953.98,2953.97,10.02]
["binance-futures","ETHUSDT",1644859981256,48.202,2951.79,2951.78,0.594]
["binance-futures","ETHUSDT",1644860029681,17.203,2949.21,2949.2,1.405]
["binance-futures","ETHUSDT",1644860073992,1.025,2942.56,2942.55,35.446]
["binance-futures","ETHUSDT",1644860106128,0.176,2942.92,2942.63,4.897]
["binance-futures","ETHUSDT",1644860129313,30.849,2939.65,2939.64,3.145]
["binance-futures","ETHUSDT",1644860193998,0.149,2939.9,2939.89,0.031]
["binance-futures","ETHUSDT",1644860228194,55.877,2938.69,2938.68,1.704]
["binance-futures","ETHUSDT",1644860262085,0.02,2940.48,2940.47,0.188]
["binance-futures","ETHUSDT",1644860284657,468.781,2937.0,2936.99,7.774]
["binance-futures","ETHUSDT",1644860319968,0.601,2937.84,2937.83,28.452]
["binance-futures","ETHUSDT",1644860379822,2.363,2941.5,2941.49,1.401]
["binance-futures","ETHUSDT",1644860441620,0.666,2941.49,2941.48,0.007]
["binance-futures","ETHUSDT",1644860454194,10.252,2942.39,2942.38,0.146]
["binance-futures","ETHUSDT",1644860522808,12.163,2942.26,2942.25,2.203]
["binance-futures","ETHUSDT",1644860558467,7.375,2942.73,2942.72,0.751]
["binance-futures","ETHUSDT",1644860609719,3.596,2943.95,2943.94,1.22]
["binance-futures","ETHUSDT",1644860663234,18.371,2943.0,2942.99,8.456]
["binance-futures","ETHUSDT",1644860704283,0.073,2941.67,2941.66,33.102]
["binance-futures","ETHUSDT",1644860736016,21.533,2945.75,2945.74,4.536]
["binance-futures","ETHUSDT",1644860763321,1.728,2945.24,2945.23,49.937]
["binance-futures","ETHUSDT",1644860802880,12.234,2944.14,2944.13,7.439]
["binance-futures","ETHUSDT",1644860880042,0.224,2944.56,2944.55,34.611]
["binance-futures","ETHUSDT",1644860908398,0.72,2947.21,2947.2,5.7]
["binance-futures","ETHUSDT",1644860983610,0.22,2945.07,2945.06,0.068]
["binance-futures","ETHUSDT",1644861022919,62.346,2945.9,2945.89,0.132]
["binance-futures","ETHUSDT",1644861039218,19.44,2951.78,2951.32,10.035]
["binance-futures","ETHUSDT",1644861076279,8.225,2953.18,2953.17,5.02]
["binance-futures","ETHUSDT",1644861152315,7.359,2952.85,2952.84,1.426]
["binance-futures","ETHUSDT",1644861153528,2.337,2952.57,2952.56,0.019]
["binance-futures","ETHUSDT",1644861202194,55.413,2941.85,2941.84,0.64]
["binance-futures","ETHUSDT",1644861232640,7.726,2939.73,2939.72,1.298]
["binance-futures","ETHUSDT",1644861294097,1.699,2941.92,2941.87,0.2]
["binance-futures","ETHUSDT",1644861335287,0.1,2942.12,2942.1,0.021]
["binance-futures","ETHUSDT",1644861365930,1.597,2943.32,2943.21,1.43]
["binance-futures","ETHUSDT",1644861441135,37.855,2943.2,2943.19,0.799]
["binance-futures","ETHUSDT",1644861470100,27.651,2940.47,2940.46,0.002]
["binance-futures","ETHUSDT",1644861502330,20.037,2941.1,2941.09,0.007]
["binance-futures","ETHUSDT",1644861541258,30.658,2942.65,2942.64,1.813]
["binance-futures","ETHUSDT",1644861632336,0.888,2944.3,2944.29,29.441]
["binance-futures","ETHUSDT",1644861649529,24.925,2943.15,2943.14,1.426]
["binance-futures","ETHUSDT",1644861695201,3.061,2940.62,2940.61,14.222]
["binance-futures","ETHUSDT",1644861732665,0.716,2940.11,2940.1,5.15]
["binance-futures","ETHUSDT",1644861780612,26.148,2942.97,2942.96,0.02]
["binance-futures","ETHUSDT",1644861842776,1.698,2943.66,2943.29,13.898]
["binance-futures","ETHUSDT",1644861865010,18.772,2944.16,2944.15,3.207]
["binance-futures","ETHUSDT",1644861950271,5.737,2946.62,2946.61,1.653]
["binance-futures","ETHUSDT",1644861982724,4.666,2947.93,2947.91,0.019]
["binance-futures","ETHUSDT",1644862003721,0.189,2947.34,2946.99,35.254]
["binance-futures","ETHUSDT",1644862043746,0.976,2947.35,2947.34,28.87]
["binance-futures","ETHUSDT",1644862121567,6.767,2947.0,2946.91,9.085]
["binance-futures","ETHUSDT",1644862151122,47.871,2948.19,2948.18,24.228]
["binance-futures","ETHUSDT",1644862191330,0.781,2945.33,2945.31,0.42]
["binance-futures","ETHUSDT",1644862259765,107.116,2944.78,2944.77,46.878]
["binance-futures","ETHUSDT",1644862286709,3.065,2944.21,2944.2,10.731]
["binance-futures","ETHUSDT",1644862332016,8.169,2942.1,2942.09,5.002]
["binance-futures","ETHUSDT",1644862398110,30.62,2942.27,2942.26,0.145]
["binance-futures","ETHUSDT",1644862408839,0.828,2942.89,2942.88,39.864]
["binance-futures","ETHUSDT",1644862461558,50.972,2943.94,2943.93,1.574]
["binance-futures","ETHUSDT",1644862502089,64.421,2943.77,2943.76,1.588]
["binance-futures","ETHUSDT",1644862540013,46.744,2946.98,2946.97,5.716]
["binance-futures","ETHUSDT",1644862578871,27.18,2948.76,2948.75,0.173]
["binance-futures","ETHUSDT",1644862637586,0.016,2947.22,2947.21,42.96]
["binance-futures","ETHUSDT",1644862706630,3.508,2948.11,2948.1,0.1]
["binance-futures","ETHUSDT",1644862749386,0.954,2949.1,2949.09,64.183]
["binance-futures","ETHUSDT",1644862782392,0.122,2948.49,2948.48,45.118]
["binance-futures","ETHUSDT",1644862804859,4.99,2948.75,2948.74,0.02]
["binance-futures","ETHUSDT",1644862874032,6.499,2948.51,2948.5,7.306]
["binance-futures","ETHUSDT",1644862929083,0.256,2949.07,2949.06,77.238]
["binance-futures","ETHUSDT",1644862950480,19.473,2948.14,2948.13,1.601]
["binance-futures","ETHUSDT",1644862986884,1.314,2944.92,2944.91,28.687]
["binance-futures","ETHUSDT",1644863036049,10.98,2938.19,2938.18,0.044]
["binance-futures","ETHUSDT",1644863076385,10.5,2924.01,2924.0,13.701]
["binance-futures","ETHUSDT",1644863102541,27.48,2927.65,2927.64,1.444]
["binance-futures","ETHUSDT",1644863130985,0.847,2927.36,2927.22,9.255]
["binance-futures","ETHUSDT",1644863184207,12.242,2931.21,2931.2,0.114]
["binance-futures","ETHUSDT",1644863219458,0.853,2930.21,2930.2,6.658]
["binance-futures","ETHUSDT",1644863238052,6.54,2930.6,2930.59,0.204]
["binance-futures","ETHUSDT",1644863313037,13.613,2931.84,2931.83,3.902]
["binance-futures","ETHUSDT",1644863336310,34.718,2931.66,2931.65,0.404]
["binance-futures","ETHUSDT",1644863371630,14.179,2932.32,2932.31,0.35]
["binance-futures","ETHUSDT",1644863432293,0.003,2927.43,2927.42,15.486]
["binance-futures","ETHUSDT",1644863464771,13.834,2925.73,2925.72,0.689]
["binance-futures","ETHUSDT",1644863495040,0.805,2927.64,2927.63,23.256]
["binance-futures","ETHUSDT",1644863513322,2.309,2929.06,2929.05,0.182]
["binance-futures","ETHUSDT",1644863571367,10.783,2928.74,2928.73,1.134]
["binance-futures","ETHUSDT",1644863616640,0.062,2930.06,2930.05,2.772]
["binance-futures","ETHUSDT",1644863640303,17.5,2930.0,2929.99,47.916]
["binance-futures","ETHUSDT",1644863689419,5.783,2931.01,2931.0,2.964]
["binance-futures","ETHUSDT",1644863758649,12.602,2932.48,2932.27,0.733]
["binance-futures","ETHUSDT",1644863781100,53.981,2932.49,2932.48,0.926]
["binance-futures","ETHUSDT",1644863820487,37.344,2932.19,2932.18,0.948]
["binance-futures","ETHUSDT",1644863855741,1.333,2932.49,2932.48,1.883]
["binance-futures","ETHUSDT",1644863923509,0.208,2932.46,2932.45,3.486]
["binance-futures","ETHUSDT",1644863956616,13.943,2931.05,2931.04,1.803]
["binance-futures","ETHUSDT",1644864022527,1.01,2932.3,2932.29,5.213]
["binance-futures","ETHUSDT",1644864062665,4.559,2929.77,2929.76,25.393]
["binance-futures","ETHUSDT",1644864094957,25.085,2932.84,2932.83,0.514]
["binance-futures","ETHUSDT",1644864119581,8.264,2932.09,2932.08,1.301]
["binance-futures","ETHUSDT",1644864182010,0.26,2931.88,2931.87,8.777]
["binance-futures","ETHUSDT",1644864219954,2.45,2931.12,2931.11,5.199]
["binance-futures","ETHUSDT",1644864253543,12.039,2931.9,2931.89,2.543]
["binance-futures","ETHUSDT",1644864301720,13.805,2930.18,2930.17,2.751]
["binance-futures","ETHUSDT",1644864356342,28.172,2929.55,2929.54,1.276]
["binance-futures","ETHUSDT",1644864390510,1.193,2929.79,2929.78,23.914]
["binance-futures","ETHUSDT",1644864421962,0.002,2928.29,2928.28,17.836]
["binance-futures","ETHUSDT",1644864487737,15.461,2927.47,2927.46,1.126]
["binance-futures","ETHUSDT",1644864523375,8.65,2929.28,2929.27,1.335]
["binance-futures","ETHUSDT",1644864547636,10.535,2926.14,2926.13,39.939]
["binance-futures","ETHUSDT",1644864576645,0.004,2924.32,2924.31,32.961]
["binance-futures","ETHUSDT",1644864616257,23.161,2928.16,2928.15,1.164]
["binance-futures","ETHUSDT",1644864670215,0.733,2920.72,2920.59,0.1]
["binance-futures","ETHUSDT",1644864712726,1.206,2917.05,2917.04,6.523]
["binance-futures","ETHUSDT",1644864746079,1.58,2915.31,2915.12,3.092]
["binance-futures","ETHUSDT",1644864772699,5.0,2912.79,2912.59,0.02]
["binance-futures","ETHUSDT",1644864800532,14.995,2911.81,2911.8,1.624]
["binance-futures","ETHUSDT",1644864837313,1.935,2912.39,2912.38,33.106]
["binance-futures","ETHUSDT",1644864878936,1.544,2909.77,2909.67,20.946]
["binance-futures","ETHUSDT",1644864895580,4.472,2907.78,2907.77,2.971]
["binance-futures","ETHUSDT",1644864926715,4.126,2910.82,2910.81,0.237]
["binance-futures","ETHUSDT",1644864947642,3.011,2908.33,2908.22,0.1]
["binance-futures","ETHUSDT",1644864997688,45.868,2903.95,2903.94,0.223]
["binance-futures","ETHUSDT",1644865026236,5.368,2905.05,2905.04,0.251]
["binance-futures","ETHUSDT",1644865046340,6.127,2912.12,2912.11,54.611]
["binance-futures","ETHUSDT",1644865106170,17.21,2910.84,2910.83,0.068]
["binance-futures","ETHUSDT",1644865137457,1.048,2906.66,2906.58,22.657]
["binance-futures","ETHUSDT",1644865149188,7.803,2906.78,2906.77,18.318]
["binance-futures","ETHUSDT",1644865186379,35.136,2907.5,2907.49,0.127]
["binance-futures","ETHUSDT",1644865245853,8.81,2909.79,2909.78,0.388]
["binance-futures","ETHUSDT",1644865263431,26.027,2910.71,2910.7,1.012]
["binance-futures","ETHUSDT",1644865308091,4.21,2904.95,2904.94,0.04]
["binance-futures","ETHUSDT",1644865319368,4.938,2903.9,2903.82,1.504]
["binance-futures","ETHUSDT",1644865370261,23.507,2903.83,2903.82,4.649]
["binance-futures","ETHUSDT",1644865400742,71.1,2899.21,2898.9,0.272]
["binance-futures","ETHUSDT",1644865414304,0.88,2897.83,2897.81,0.53]
["binance-futures","ETHUSDT",1644865471184,0.003,2893.29,2893.28,14.21]
["binance-futures","ETHUSDT",1644865495890,0.04,2890.41,2890.4,3.984]
["binance-futures","ETHUSDT",1644865518567,18.349,2890.9,2890.64,0.805]
["binance-futures","ETHUSDT",1644865538619,1.94,2892.97,2892.96,2.674]
["binance-futures","ETHUSDT",1644865588672,16.96,2887.39,2887.38,0.023]
["binance-futures","ETHUSDT",1644865611251,5.0,2882.57,2882.46,1.611]
["binance-futures","ETHUSDT",1644865646233,2.0,2882.95,2882.69,0.771]
["binance-futures","ETHUSDT",1644865695579,0.48,2886.18,2886.0,75.64]
["binance-futures","ETHUSDT",1644865701457,10.011,2886.36,2886.35,0.003]
["binance-futures","ETHUSDT",1644865751670,26.777,2887.0,2886.99,0.038]
["binance-futures","ETHUSDT",1644865768576,1.05,2883.73,2883.68,0.007]
["binance-futures","ETHUSDT",1644865830811,45.408,2875.58,2875.57,3.399]
["binance-futures","ETHUSDT",1644865863848,1.171,2877.66,2877.58,0.72]
["binance-futures","ETHUSDT",1644865876444,0.048,2880.57,2880.56,0.007]
["binance-futures","ETHUSDT",1644865903664,0.033,2880.52,2880.51,0.647]
["binance-futures","ETHUSDT",1644865959705,1.326,2878.37,2878.2,1.943]
["binance-futures","ETHUSDT",1644865987700,4.994,2880.68,2880.67,0.086]
["binance-futures","ETHUSDT",1644866018736,1.866,2881.28,2881.27,44.784]
["binance-futures","ETHUSDT",1644866073803,16.345,2877.47,2877.36,2.282]
["binance-futures","ETHUSDT",1644866094523,25.805,2877.76,2877.75,0.245]
["binance-futures","ETHUSDT",1644866122132,3.518,2876.95,2876.94,0.052]
["binance-futures","ETHUSDT",1644866151991,0.02,2872.69,2872.68,0.1]
["binance-futures","ETHUSDT",1644866188931,3.042,2873.81,2873.8,0.075]
["binance-futures","ETHUSDT",1644866233029,0.1,2877.41,2877.4,1.164]
["binance-futures","ETHUSDT",1644866265415,0.073,2874.33,2874.32,0.002]
["binance-futures","ETHUSDT",1644866322413,2.48,2871.56,2871.31,3.27]
["binance-futures","ETHUSDT",1644866362611,0.2,2870.52,2870.51,18.004]
["binance-futures","ETHUSDT",1644866378733,1.222,2871.76,2871.7,1.03]
["binance-futures","ETHUSDT",1644866428583,6.388,2876.73,2876.72,2.482]
["binance-futures","ETHUSDT",1644866458091,12.506,2874.6,2874.59,7.597]
["binance-futures","ETHUSDT",1644866487516,73.515,2871.92,2871.91,17.828]
["binance-futures","ETHUSDT",1644866506448,5.1,2871.51,2871.48,0.718]
["binance-futures","ETHUSDT",1644866565884,30.723,2869.67,2869.66,0.736]
["binance-futures","ETHUSDT",1644866583787,10.265,2872.03,2872.02,1.602]
["binance-futures","ETHUSDT",1644866611689,0.684,2871.19,2871.17,3.721]
["binance-futures","ETHUSDT",1644866642964,0.166,2866.08,2866.07,24.659]
["binance-futures","ETHUSDT",1644866680606,37.131,2865.66,2865.65,1.908]
["binance-futures","ETHUSDT",1644866725515,2.003,2861.46,2861.16,8.634]
["binance-futures","ETHUSDT",1644866744631,0.59,2861.48,2861.47,3.128]
["binance-futures","ETHUSDT",1644866806073,4.473,2862.78,2862.77,3.911]
["binance-futures","ETHUSDT",1644866811126,1.4,2861.56,2861.55,13.654]
["binance-futures","ETHUSDT",1644866852596,33.416,2862.71,2862.7,0.25]
["binance-futures","ETHUSDT",1644866883053,49.95,2863.67,2863.66,0.007]
["binance-futures","ETHUSDT",1644866940111,1.0,2871.85,2871.54,1.43]
["binance-futures","ETHUSDT",1644866965885,12.979,2879.16,2879.15,0.005]
["binance-futures","ETHUSDT",1644866995133,12.287,2872.28,2872.27,0.01]
["binance-futures","ETHUSDT",1644867042243,0.981,2864.56,2864.55,13.054]
["binance-futures","ETHUSDT",1644867072085,1.288,2865.89,2865.88,4.005]
["binance-futures","ETHUSDT",1644867102334,29.445,2864.15,2864.14,0.35]
["binance-futures","ETHUSDT",1644867121596,22.577,2864.11,2864.1,0.336]
["binance-futures","ETHUSDT",1644867169711,0.525,2857.89,2857.68,0.1]
["binance-futures","ETHUSDT",1644867210598,11.009,2857.97,2857.96,5.049]
["binance-futures","ETHUSDT",1644867227862,0.19,2861.88,2861.87,0.007]
["binance-futures","ETHUSDT",1644867259089,0.003,2868.33,2867.34,7.156]
["binance-futures","ETHUSDT",1644867303422,8.311,2871.44,2871.43,6.055]
["binance-futures","ETHUSDT",1644867330005,7.066,2875.09,2875.08,0.052]
["binance-futures","ETHUSDT",1644867357083,0.014,2875.93,2875.79,15.3]
["binance-futures","ETHUSDT",1644867382477,37.598,2875.08,2875.07,1.061]
["binance-futures","ETHUSDT",1644867434116,5.02,2879.73,2879.72,2.333]
["binance-futures","ETHUSDT",1644867450728,2.1,2877.89,2877.88,29.807]
["binance-futures","ETHUSDT",1644867506718,12.698,2880.0,2879.99,43.462]
["binance-futures","ETHUSDT",1644867539395,0.018,2882.5,2882.42,1.43]
["binance-futures","ETHUSDT",1644867554560,6.389,2882.56,2882.55,1.706]
["binance-futures","ETHUSDT",1644867579324,0.066,2882.65,2882.64,10.496]
["binance-futures","ETHUSDT",1644867621680,4.102,2884.42,2884.41,14.927]
["binance-futures","ETHUSDT",1644867658328,6.793,2884.47,2884.22,1.119]
["binance-futures","ETHUSDT",1644867685307,0.008,2881.74,2881.72,0.007]
["binance-futures","ETHUSDT",1644867722611,6.426,2878.29,2878.28,0.158]
["binance-futures","ETHUSDT",1644867772809,12.157,2877.98,2877.97,0.707]
["binance-futures","ETHUSDT",1644867805332,0.069,2879.72,2879.71,4.29]
["binance-futures","ETHUSDT",1644867826989,4.816,2880.74,2880.73,32.319]
["binance-futures","ETHUSDT",1644867865606,2.795,2879.26,2879.25,0.085]
["binance-futures","ETHUSDT",1644867914640,4.379,2881.72,2881.71,25.043]
["binance-futures","ETHUSDT",1644867948075,6.934,2883.98,2883.97,0.007]
["binance-futures","ETHUSDT",1644868005211,0.413,2884.74,2884.73,1.894]
["binance-futures","ETHUSDT",1644868032599,16.619,2884.11,2884.1,5.982]
["binance-futures","ETHUSDT",1644868064206,5.52,2879.95,2879.94,1.985]
["binance-futures","ETHUSDT",1644868093440,0.648,2875.96,2875.88,1.622]
["binance-futures","ETHUSDT",1644868143104,0.768,2877.58,2877.57,1.94]
["binance-futures","ETHUSDT",1644868178287,0.212,2875.49,2875.48,2.415]
["binance-futures","ETHUSDT",1644868197321,14.007,2878.5,2878.49,36.72]
["binance-futures","ETHUSDT",1644868245291,0.998,2881.0,2880.9,0.4]
["binance-futures","ETHUSDT",1644868292690,0.208,2887.36,2887.35,6.15]
["binance-futures","ETHUSDT",1644868309601,18.415,2886.84,2886.83,0.134]
["binance-futures","ETHUSDT",1644868341496,21.064,2886.0,2885.99,36.272]
["binance-futures","ETHUSDT",1644868368061,0.53,2887.72,2887.7,0.023]
["binance-futures","ETHUSDT",1644868425719,2.065,2880.84,2880.83,16.978]
["binance-futures","ETHUSDT",1644868457397,6.061,2881.17,2881.16,0.161]
["binance-futures","ETHUSDT",1644868486619,0.18,2882.09,2882.08,1.552]
["binance-futures","ETHUSDT",1644868555587,0.03,2878.73,2878.72,14.213]
["binance-futures","ETHUSDT",1644868589970,5.1,2880.2,2880.19,0.003]
["binance-futures","ETHUSDT",1644868599257,2.82,2878.56,2878.55,2.642]
["binance-futures","ETHUSDT",1644868644185,3.696,2875.38,2875.37,4.088]
["binance-futures","ETHUSDT",1644868705582,3.638,2880.4,2880.39,0.372]
["binance-futures","ETHUSDT",1644868741447,0.42,2878.58,2878.57,3.391]
["binance-futures","ETHUSDT",1644868790612,5.817,2878.37,2878.36,3.098]
["binance-futures","ETHUSDT",1644868831625,0.166,2874.52,2874.48,2.158]
["binance-futures","ETHUSDT",1644868861338,0.771,2874.38,2874.26,15.926]
["binance-futures","ETHUSDT",1644868892066,2.116,2872.17,2872.16,17.373]
["binance-futures","ETHUSDT",1644868913595,0.002,2871.04,2871.03,2.349]
["binance-futures","ETHUSDT",1644868980241,5.683,2878.68,2878.67,0.603]
["binance-futures","ETHUSDT",1644868999378,0.254,2880.65,2880.64,12.088]
["binance-futures","ETHUSDT",1644869034763,0.168,2879.17,2879.16,12.238]
["binance-futures","ETHUSDT",1644869061842,32.307,2881.92,2881.91,1.745]
["binance-futures","ETHUSDT",1644869121377,0.067,2875.65,2875.63,11.199]
["binance-futures","ETHUSDT",1644869137938,2.165,2871.24,2871.0,18.744]
["binance-futures","ETHUSDT",1644869179431,1.843,2872.57,2872.56,8.349]
["binance-futures","ETHUSDT",1644869237197,3.145,2868.78,2868.77,10.592]
["binance-futures","ETHUSDT",1644869267804,0.02,2869.67,2869.66,1.508]
["binance-futures","ETHUSDT",1644869316103,0.254,2872.71,2872.7,6.082]
["binance-futures","ETHUSDT",1644869319632,28.223,2872.01,2872.0,0.057]
["binance-futures","ETHUSDT",1644869387603,39.756,2874.23,2874.22,0.099]
["binance-futures","ETHUSDT",1644869423612,6.749,2872.05,2872.04,0.003]
["binance-futures","ETHUSDT",1644869445446,2.029,2868.82,2868.81,2.057]
["binance-futures","ETHUSDT",1644869509236,6.616,2867.51,2867.5,10.595]
["binance-futures","ETHUSDT",1644869538809,1.796,2871.21,2871.2,36.232]
["binance-futures","ETHUSDT",1644869570394,0.123,2871.07,2871.06,3.015]
["binance-futures","ETHUSDT",1644869634510,2.652,2872.3,2872.19,0.06]
["binance-futures","ETHUSDT",1644869668698,3.392,2871.15,2871.14,2.827]
["binance-futures","ETHUSDT",1644869685656,0.699,2876.31,2876.29,1.25]
["binance-futures","ETHUSDT",1644869721138,3.082,2874.96,2874.95,5.237]
["binance-futures","ETHUSDT",1644869757276,6.443,2873.7,2873.69,2.499]
["binance-futures","ETHUSDT",1644869803517,24.292,2871.01,2870.86,0.4]
["binance-futures","ETHUSDT",1644869852020,6.679,2868.28,2868.27,3.996]
["binance-futures","ETHUSDT",1644869885586,0.171,2869.55,2869.54,0.051]
["binance-futures","ETHUSDT",1644869951053,0.761,2869.6,2869.59,3.589]
["binance-futures","ETHUSDT",1644870001827,0.589,2867.17,2867.16,0.755]
["binance-futures","ETHUSDT",1644870010370,32.637,2867.27,2867.26,0.305]
["binance-futures","ETHUSDT",1644870080981,0.158,2868.13,2868.12,16.076]
["binance-futures","ETHUSDT",1644870113440,1.412,2869.57,2869.56,1.261]
["binance-futures","ETHUSDT",1644870140062,13.436,2873.07,2873.06,2.088]
["binance-futures","ETHUSDT",1644870176395,21.21,2875.47,2875.46,0.771]
["binance-futures","ETHUSDT",1644870251075,48.652,2881.45,2881.44,0.841]
["binance-futures","ETHUSDT",1644870267446,3.593,2877.39,2877.33,0.066]
["binance-futures","ETHUSDT",1644870302748,25.671,2877.03,2877.02,0.018]
["binance-futures","ETHUSDT",1644870364402,5.465,2880.38,2880.37,0.797]
["binance-futures","ETHUSDT",1644870382547,31.96,2878.29,2878.14,1.614]
["binance-futures","ETHUSDT",1644870438592,18.721,2877.48,2877.47,0.333]
["binance-futures","ETHUSDT",1644870459197,6.32,2875.25,2875.24,1.222]
["binance-futures","ETHUSDT",1644870531955,3.988,2879.63,2879.62,9.805]
["binance-futures","ETHUSDT",1644870575864,5.85,2877.2,2877.19,11.269]
["binance-futures","ETHUSDT",1644870590208,0.955,2879.62,2879.61,57.588]
["binance-futures","ETHUSDT",1644870624469,1.452,2879.91,2879.9,12.345]
["binance-futures","ETHUSDT",1644870690221,1.026,2882.02,2882.01,0.002]
["binance-futures","ETHUSDT",1644870712264,1.563,2883.95,2883.94,0.292]
["binance-futures","ETHUSDT",1644870745019,3.902,2886.58,2886.57,0.746]
["binance-futures","ETHUSDT",1644870803841,11.8,2892.39,2891.98,5.0]
["binance-futures","ETHUSDT",1644870830944,7.079,2891.55,2891.54,38.763]
["binance-futures","ETHUSDT",1644870853200,4.827,2894.41,2894.4,11.464]
["binance-futures","ETHUSDT",1644870883956,1.286,2893.82,2893.81,0.02]
["binance-futures","ETHUSDT",1644870928563,1.006,2896.84,2896.69,0.635]
["binance-futures","ETHUSDT",1644870965005,9.415,2897.66,2897.65,3.67]
["binance-futures","ETHUSDT",1644870994025,1.155,2894.11,2894.1,1.836]
["binance-futures","ETHUSDT",1644871022672,4.287,2895.94,2895.93,7.314]
["binance-futures","ETHUSDT",1644871064006,2.299,2894.73,2894.72,0.649]
["binance-futures","ETHUSDT",1644871115111,8.221,2894.19,2894.18,0.42]
["binance-futures","ETHUSDT",1644871180161,20.581,2895.35,2895.34,0.209]
["binance-futures","ETHUSDT",1644871216238,12.499,2893.37,2893.36,0.045]
["binance-futures","ETHUSDT",1644871244658,0.121,2894.34,2894.33,0.733]
["binance-futures","ETHUSDT",1644871264745,18.603,2891.86,2891.85,73.413]
["binance-futures","ETHUSDT",1644871329380,0.068,2892.27,2892.26,7.631]
["binance-futures","ETHUSDT",1644871364639,2.6,2892.56,2892.55,14.895]
["binance-futures","ETHUSDT",1644871399426,5.0,2891.03,2891.02,0.002]
["binance-futures","ETHUSDT",1644871436599,1.521,2893.6,2893.59,6.757]
["binance-futures","ETHUSDT",1644871492309,0.72,2897.55,2897.52,0.01]
["binance-futures","ETHUSDT",1644871529674,0.003,2894.69,2894.68,6.604]
["binance-futures","ETHUSDT",1644871563167,5.124,2892.53,2892.52,0.13]
["binance-futures","ETHUSDT",1644871602975,3.94,2892.78,2892.77,1.347]
["binance-futures","ETHUSDT",1644871661280,0.317,2896.39,2896.38,1.29]
["binance-futures","ETHUSDT",1644871682632,28.855,2897.48,2897.47,0.86]
["binance-futures","ETHUSDT",1644871711967,1.458,2901.11,2901.1,5.075]
["binance-futures","ETHUSDT",1644871748447,0.041,2900.89,2900.88,0.071]
["binance-futures","ETHUSDT",1644871803349,0.219,2896.12,2896.11,8.435]
["binance-futures","ETHUSDT",1644871831517,3.195,2892.38,2892.18,1.038]
["binance-futures","ETHUSDT",1644871891565,3.321,2896.82,2896.81,14.259]
["binance-futures","ETHUSDT",1644871924156,2.74,2894.88,2894.87,3.06]
["binance-futures","ETHUSDT",1644871961729,0.888,2894.53,2894.52,6.382]
["binance-futures","ETHUSDT",1644871985107,10.253,2893.84,2893.83,0.335]
["binance-futures","ETHUSDT",1644872058319,1.517,2893.3,2893.29,17.883]
["binance-futures","ETHUSDT",1644872102791,0.365,2895.35,2895.34,45.707]
["binance-futures","ETHUSDT",1644872122811,3.867,2896.15,2896.14,4.765]
["binance-futures","ETHUSDT",1644872170861,19.33,2896.0,2895.99,2.418]
["binance-futures","ETHUSDT",1644872221029,0.929,2895.13,2895.12,11.187]
["binance-futures","ETHUSDT",1644872258149,0.65,2897.78,2897.77,19.561]
["binance-futures","ETHUSDT",1644872295492,0.334,2892.92,2892.91,0.026]
["binance-futures","ETHUSDT",1644872336893,2.581,2894.78,2894.77,102.15]
["binance-futures","ETHUSDT",1644872393017,2.175,2892.2,2892.0,10.378]
["binance-futures","ETHUSDT",1644872427705,22.327,2893.84,2893.83,2.789]
["binance-futures","ETHUSDT",1644872458530,0.232,2894.77,2894.76,31.748]
["binance-futures","ETHUSDT",1644872544889,0.836,2890.51,2890.5,2.859]
["binance-futures","ETHUSDT",1644872570524,2.176,2890.81,2890.8,9.353]
["binance-futures","ETHUSDT",1644872606629,51.886,2892.15,2892.14,0.109]
["binance-futures","ETHUSDT",1644872670164,18.532,2897.86,2897.85,19.324]
["binance-futures","ETHUSDT",1644872706540,6.854,2897.31,2897.3,17.954]
["binance-futures","ETHUSDT",1644872747610,4.157,2897.0,2896.99,24.57]
["binance-futures","ETHUSDT",1644872801381,2.421,2896.94,2896.93,5.036]
["binance-futures","ETHUSDT",1644872861307,89.421,2894.66,2894.43,0.007]
["binance-futures","ETHUSDT",1644872901562,38.63,2893.14,2893.13,11.561]
["binance-futures","ETHUSDT",1644872945524,1.795,2892.99,2892.98,0.87]
["binance-futures","ETHUSDT",1644872964853,0.38,2895.9,2895.89,3.426]
["binance-futures","ETHUSDT",1644873066380,27.564,2894.69,2894.68,1.265]
["binance-futures","ETHUSDT",1644873090514,3.977,2894.38,2894.37,43.404]
["binance-futures","ETHUSDT",1644873127116,2.13,2893.4,2893.39,4.175]
["binance-futures","ETHUSDT",1644873205933,7.001,2896.05,2896.04,0.818]
["binance-futures","ETHUSDT",1644873249081,0.002,2896.9,2896.89,2.618]
["binance-futures","ETHUSDT",1644873268718,3.378,2897.97,2897.96,6.831]
["binance-futures","ETHUSDT",1644873368447,12.263,2894.83,2894.82,18.246]
["binance-futures","ETHUSDT",1644873412728,6.321,2894.0,2893.83,1.318]
["binance-futures","ETHUSDT",1644873454205,0.379,2895.12,2895.11,18.886]
["binance-futures","ETHUSDT",1644873510913,39.493,2895.42,2895.41,10.566]
["binance-futures","ETHUSDT",1644873520553,1.03,2895.7,2895.69,7.132]
["binance-futures","ETHUSDT",1644873600604,0.041,2897.63,2897.62,2.814]
["binance-futures","ETHUSDT",1644873650098,18.185,2893.7,2893.69,1.778]
["binance-futures","ETHUSDT",1644873676779,1.659,2893.68,2893.67,4.151]
["binance-futures","ETHUSDT",1644873747668,4.524,2894.5,2894.49,4.961]
["binance-futures","ETHUSDT",1644873790353,3.677,2893.34,2893.33,48.674]
["binance-futures","ETHUSDT",1644873837113,2.952,2893.91,2893.9,2.284]
["binance-futures","ETHUSDT",1644873913105,59.266,2894.32,2894.31,9.067]
["binance-futures","ETHUSDT",1644873962066,9.158,2893.3,2893.29,12.361]
["binance-futures","ETHUSDT",1644873982684,2.445,2892.4,2892.39,1.223]
["binance-futures","ETHUSDT",1644874026347,59.244,2891.38,2891.37,4.16]
["binance-futures","ETHUSDT",1644874067419,0.137,2893.0,2892.99,20.661]
["binance-futures","ETHUSDT",1644874141743,2.722,2893.13,2893.12,25.652]
["binance-futures","ETHUSDT",1644874209372,19.339,2892.06,2892.05,0.117]
["binance-futures","ETHUSDT",1644874256503,10.795,2893.89,2893.84,31.889]
["binance-futures","ETHUSDT",1644874286622,181.934,2895.0,2894.99,141.084]
["binance-futures","ETHUSDT",1644874329898,14.089,2891.96,2891.95,4.31]
["binance-futures","ETHUSDT",1644874348128,12.675,2893.12,2893.11,35.467]
["binance-futures","ETHUSDT",1644874440921,2.14,2894.68,2894.67,29.706]
["binance-futures","ETHUSDT",1644874480906,2.646,2893.09,2893.08,20.616]
["binance-futures","ETHUSDT",1644874518057,11.542,2893.56,2893.55,55.959]
["binance-futures","ETHUSDT",1644874545165,0.582,2894.06,2894.05,104.35]
["binance-futures","ETHUSDT",1644874613629,1.47,2894.16,2894.15,18.121]
["binance-futures","ETHUSDT",1644874647407,46.222,2893.15,2893.14,1.099]
["binance-futures","ETHUSDT",1644874699437,0.089,2894.88,2894.87,21.54]
["binance-futures","ETHUSDT",1644874768727,10.632,2893.43,2893.26,0.005]
["binance-futures","ETHUSDT",1644874786313,20.363,2892.27,2892.26,11.438]
["binance-futures","ETHUSDT",1644874831974,8.28,2894.78,2894.77,30.754]
["binance-futures","ETHUSDT",1644874875445,27.512,2896.0,2895.99,72.987]
["binance-futures","ETHUSDT",1644874957295,2.918,2895.63,2895.62,2.019]
["binance-futures","ETHUSDT",1644875009654,42.0,2896.1,2896.09,2.803]
["binance-futures","ETHUSDT",1644875026233,14.706,2895.64,2895.63,2.21]
["binance-futures","ETHUSDT",1644875063247,10.358,2896.5,2896.49,5.15]
["binance-futures","ETHUSDT",1644875139305,10.343,2893.93,2893.92,0.333]
["binance-futures","ETHUSDT",1644875172187,28.303,2889.23,2889.22,41.946]
["binance-futures","ETHUSDT",1644875193266,9.659,2888.0,2887.99,0.564]
["binance-futures","ETHUSDT",1644875285167,1.198,2890.92,2890.91,17.223]
["binance-futures","ETHUSDT",1644875307455,16.608,2895.06,2895.05,18.619]
["binance-futures","ETHUSDT",1644875338474,6.058,2899.24,2899.23,17.081]
["binance-futures","ETHUSDT",1644875371194,3.806,2901.29,2901.28,5.802]
["binance-futures","ETHUSDT",1644875423277,29.331,2903.0,2902.99,26.942]
["binance-futures","ETHUSDT",1644875465340,22.813,2909.24,2909.23,0.057]
["binance-futures","ETHUSDT",1644875492681,13.674,2907.76,2907.75,6.15]
["binance-futures","ETHUSDT",1644875551065,112.789,2918.95,2918.94,0.012]
["binance-futures","ETHUSDT",1644875560465,0.519,2919.27,2919.26,0.038]
["binance-futures","ETHUSDT",1644875615188,42.796,2919.28,2919.27,1.645]
["binance-futures","ETHUSDT",1644875683644,17.526,2919.86,2919.85,2.283]
["binance-futures","ETHUSDT",1644875722238,45.628,2916.65,2916.64,4.723]
["binance-futures","ETHUSDT",1644875741627,1.068,2917.57,2917.56,3.662]
["binance-futures","ETHUSDT",1644875780830,5.577,2918.07,2918.06,3.479]
["binance-futures","ETHUSDT",1644875819611,8.691,2916.41,2916.4,6.4]
["binance-futures","ETHUSDT",1644875892348,2.543,2914.33,2914.32,2.682]
["binance-futures","ETHUSDT",1644875923538,16.713,2913.55,2913.54,1.117]
["binance-futures","ETHUSDT",1644875964083,27.615,2911.75,2911.74,3.557]
["binance-futures","ETHUSDT",1644876019402,1.905,2914.44,2914.43,0.11]
["binance-futures","ETHUSDT",1644876066444,7.394,2917.61,2917.6,42.213]
["binance-futures","ETHUSDT",1644876092240,1.196,2917.62,2917.61,20.686]
["binance-futures","ETHUSDT",1644876184171,7.575,2913.01,2913.0,16.284]
["binance-futures","ETHUSDT",1644876194467,5.699,2914.59,2914.58,25.78]
["binance-futures","ETHUSDT",1644876250244,0.004,2916.52,2916.51,19.353]
["binance-futures","ETHUSDT",1644876295291,6.719,2917.03,2917.02,18.966]
["binance-futures","ETHUSDT",1644876348442,0.991,2919.01,2918.87,17.81]
["binance-futures","ETHUSDT",1644876418258,0.335,2921.04,2921.03,3.48]
["binance-futures","ETHUSDT",1644876458402,4.887,2918.45,2918.34,0.593]
["binance-futures","ETHUSDT",1644876533657,5.137,2920.5,2920.49,5.757]
["binance-futures","ETHUSDT",1644876566668,24.998,2924.46,2924.45,9.74]
["binance-futures","ETHUSDT",1644876607987,0.354,2923.78,2923.77,32.65]
["binance-futures","ETHUSDT",1644876636413,15.237,2924.53,2924.52,6.473]
["binance-futures","ETHUSDT",1644876690495,0.186,2934.89,2934.88,1.23]
["binance-futures","ETHUSDT",1644876723019,72.891,2933.66,2933.65,52.628]
["binance-futures","ETHUSDT",1644876754231,0.489,2929.35,2929.34,0.291]
["binance-futures","ETHUSDT",1644876800524,0.107,2928.84,2928.83,0.669]
["binance-futures","ETHUSDT",1644876849792,0.298,2939.77,2939.76,4.39]
["binance-futures","ETHUSDT",1644876881125,0.02,2936.71,2936.7,8.84]
["binance-futures","ETHUSDT",1644876917321,0.53,2936.76,2936.75,0.01]
["binance-futures","ETHUSDT",1644876957103,2.56,2936.15,2936.13,50.057]
["binance-futures","ETHUSDT",1644877019484,0.017,2939.81,2939.8,0.992]
["binance-futures","ETHUSDT",1644877039820,3.865,2939.0,2938.99,0.477]
["binance-futures","ETHUSDT",1644877078202,0.009,2939.55,2939.54,18.537]
["binance-futures","ETHUSDT",1644877159332,13.039,2941.42,2941.41,43.694]
["binance-futures","ETHUSDT",1644877181067,1.079,2940.24,2940.23,1.711]
["binance-futures","ETHUSDT",1644877216388,3.227,2938.82,2938.81,0.033]
["binance-futures","ETHUSDT",1644877276816,2.651,2936.9,2936.64,0.2]
["binance-futures","ETHUSDT",1644877310558,28.587,2940.0,2939.99,0.022]
["binance-futures","ETHUSDT",1644877353513,0.818,2940.56,2940.55,2.458]
["binance-futures","ETHUSDT",1644877409810,0.389,2940.27,2940.26,3.035]
["binance-futures","ETHUSDT",1644877464822,89.423,2940.11,2940.1,327.699]
["binance-futures","ETHUSDT",1644877506500,3.008,2940.47,2940.46,1.147]
["binance-futures","ETHUSDT",1644877536146,2.787,2940.01,2940.0,92.869]
["binance-futures","ETHUSDT",1644877592899,1.326,2939.25,2939.24,0.756]
["binance-futures","ETHUSDT",1644877652925,0.004,2939.02,2939.01,2.674]
["binance-futures","ETHUSDT",1644877689448,90.321,2940.01,2940.0,23.017]
["binance-futures","ETHUSDT",1644877718557,0.002,2942.85,2942.84,3.227]
["binance-futures","ETHUSDT",1644877799721,16.679,2942.89,2942.88,1.162]
["binance-futures","ETHUSDT",1644877838260,15.577,2942.39,2942.38,28.87]
["binance-futures","ETHUSDT",1644877863001,19.733,2941.68,2941.67,1.145]
["binance-futures","ETHUSDT",1644877953139,0.857,2941.01,2941.0,386.031]
["binance-futures","ETHUSDT",1644877996799,0.253,2941.11,2941.05,1.032]
["binance-futures","ETHUSDT",1644878024250,8.706,2941.47,2941.46,91.402]
["binance-futures","ETHUSDT",1644878093090,0.529,2941.06,2941.02,0.45]
["binance-futures","ETHUSDT",1644878107994,2.812,2941.63,2941.62,6.087]
["binance-futures","ETHUSDT",1644878189588,2.219,2941.64,2941.63,9.658]
["binance-futures","ETHUSDT",1644878243818,0.031,2940.43,2940.42,2.054]
["binance-futures","ETHUSDT",1644878319642,16.118,2938.44,2938.43,1.226]
["binance-futures","ETHUSDT",1644878360744,8.11,2938.1,2938.09,20.771]
["binance-futures","ETHUSDT",1644878404536,1.873,2937.97,2937.96,10.519]
["binance-futures","ETHUSDT",1644878440988,0.089,2935.43,2935.42,5.323]
["binance-futures","ETHUSDT",1644878518703,1.236,2937.88,2937.87,28.858]
["binance-futures","ETHUSDT",1644878561961,3.754,2939.84,2939.83,7.533]
["binance-futures","ETHUSDT",1644878578146,31.176,2939.1,2939.09,23.859]
["binance-futures","ETHUSDT",1644878633601,1.361,2939.0,2938.99,26.758]
["binance-futures","ETHUSDT",1644878703819,1.171,2936.43,2936.42,22.101]
["binance-futures","ETHUSDT",1644878741326,32.587,2932.16,2932.15,19.642]
["binance-futures","ETHUSDT",1644878794237,49.259,2927.0,2926.99,47.697]
["binance-futures","ETHUSDT",1644878833610,0.879,2935.42,2935.41,88.861]
["binance-futures","ETHUSDT",1644878874137,55.653,2934.01,2934.0,0.09]
["binance-futures","ETHUSDT",1644878918194,0.085,2932.19,2932.18,24.424]
["binance-futures","ETHUSDT",1644878932633,0.003,2932.2,2932.19,46.989]
["binance-futures","ETHUSDT",1644879008083,27.465,2932.77,2932.76,1.711]
["binance-futures","ETHUSDT",1644879033062,1.043,2933.37,2933.36,66.366]
["binance-futures","ETHUSDT",1644879077410,5.0,2934.51,2934.46,0.212]
["binance-futures","ETHUSDT",1644879106284,59.268,2934.54,2934.53,12.23]
["binance-futures","ETHUSDT",1644879169713,4.071,2933.95,2933.94,15.16]
["binance-futures","ETHUSDT",1644879196324,14.811,2936.56,2936.55,8.56]
["binance-futures","ETHUSDT",1644879232470,29.604,2938.63,2938.62,2.026]
["binance-futures","ETHUSDT",1644879314786,13.84,2936.05,2936.04,0.588]
["binance-futures","ETHUSDT",1644879359275,3.745,2936.99,2936.98,10.624]
["binance-futures","ETHUSDT",1644879375270,24.496,2937.0,2936.99,11.252]
["binance-futures","ETHUSDT",1644879422356,2.06,2937.72,2937.71,23.158]
["binance-futures","ETHUSDT",1644879509780,3.363,2937.66,2937.65,25.242]
["binance-futures","ETHUSDT",1644879554310,1.017,2938.74,2938.73,37.406]
["binance-futures","ETHUSDT",1644879571057,12.709,2939.8,2939.79,2.556]
["binance-futures","ETHUSDT",1644879635245,0.113,2935.22,2935.21,15.092]
["binance-futures","ETHUSDT",1644879666774,0.009,2937.85,2937.84,32.793]
["binance-futures","ETHUSDT",1644879704345,0.899,2940.95,2940.86,6.25]
["binance-futures","ETHUSDT",1644879719666,4.55,2941.47,2941.46,13.277]
["binance-futures","ETHUSDT",1644879794923,0.591,2942.56,2942.45,12.11]
["binance-futures","ETHUSDT",1644879820506,3.595,2942.82,2942.81,0.004]
["binance-futures","ETHUSDT",1644879849382,15.153,2946.78,2946.77,0.893]
["binance-futures","ETHUSDT",1644879884820,10.286,2944.52,2944.51,19.206]
["binance-futures","ETHUSDT",1644879935274,2.097,2944.28,2944.27,2.0]
["binance-futures","ETHUSDT",1644879984418,43.28,2944.08,2944.07,0.477]
["binance-futures","ETHUSDT",1644880024034,1.678,2944.53,2944.52,27.36]
["binance-futures","ETHUSDT",1644880090781,40.841,2943.02,2943.01,0.636]
["binance-futures","ETHUSDT",1644880139765,0.005,2941.57,2941.56,44.584]
["binance-futures","ETHUSDT",1644880145313,0.466,2942.08,2942.07,3.36]
["binance-futures","ETHUSDT",1644880221997,1.423,2943.01,2943.0,0.17]
["binance-futures","ETHUSDT",1644880260385,2.732,2945.19,2945.18,2.527]
["binance-futures","ETHUSDT",1644880285136,14.253,2944.7,2944.69,0.554]
["binance-futures","ETHUSDT",1644880326667,0.56,2942.48,2942.47,8.344]
["binance-futures","ETHUSDT",1644880399357,1.855,2938.61,2938.6,17.527]
["binance-futures","ETHUSDT",1644880436672,9.29,2941.67,2941.66,12.751]
["binance-futures","ETHUSDT",1644880470452,6.937,2939.49,2939.48,22.429]
["binance-futures","ETHUSDT",1644880544283,0.728,2939.64,2939.63,2.273]
["binance-futures","ETHUSDT",1644880566762,30.179,2940.24,2940.23,9.003]
["binance-futures","ETHUSDT",1644880622309,1.43,2939.79,2939.78,0.009]
["binance-futures","ETHUSDT",1644880644755,11.084,2940.15,2940.14,2.827]
["binance-futures","ETHUSDT",1644880740262,25.34,2938.28,2938.27,1.327]
["binance-futures","ETHUSDT",1644880750154,4.149,2938.03,2938.02,32.321]
["binance-futures","ETHUSDT",1644880802016,0.159,2936.26,2936.25,26.315]
["binance-futures","ETHUSDT",1644880838277,12.74,2939.56,2939.55,2.088]
["binance-futures","ETHUSDT",1644880879111,9.304,2941.48,2941.47,15.001]
["binance-futures","ETHUSDT",1644880951322,0.427,2940.62,2940.61,12.541]
["binance-futures","ETHUSDT",1644880992437,0.266,2940.69,2940.68,13.47]
["binance-futures","ETHUSDT",1644881064113,14.026,2940.9,2940.89,0.4]
["binance-futures","ETHUSDT",1644881104806,0.086,2939.16,2939.15,16.447]
["binance-futures","ETHUSDT",1644881130226,0.07,2939.59,2939.58,12.247]
["binance-futures","ETHUSDT",1644881172998,1.192,2939.9,2939.89,14.18]
["binance-futures","ETHUSDT",1644881239316,16.052,2939.2,2939.19,1.955]
["binance-futures","ETHUSDT",1644881284331,8.748,2938.65,2938.64,21.884]
["binance-futures","ETHUSDT",1644881323965,1.0,2940.33,2940.18,5.0]
["binance-futures","ETHUSDT",1644881402514,35.277,2937.82,2937.81,3.202]
["binance-futures","ETHUSDT",1644881426816,42.848,2937.13,2937.12,13.92]
["binance-futures","ETHUSDT",1644881478777,2.434,2937.41,2937.4,40.135]
["binance-futures","ETHUSDT",1644881503734,45.595,2936.27,2936.26,1.383]
["binance-futures","ETHUSDT",1644881551261,1.792,2936.9,2936.89,0.559]
["binance-futures","ETHUSDT",1644881628201,11.584,2937.01,2937.0,5.522]
["binance-futures","ETHUSDT",1644881653230,12.478,2937.22,2937.21,20.695]
["binance-futures","ETHUSDT",1644881737891,34.994,2935.92,2935.91,3.078]
["binance-futures","ETHUSDT",1644881770013,20.428,2935.88,2935.87,39.396]
["binance-futures","ETHUSDT",1644881812257,10.0,2934.59,2934.53,0.72]
["binance-futures","ETHUSDT",1644881850316,19.492,2934.7,2934.69,0.41]
["binance-futures","ETHUSDT",1644881928122,41.501,2933.01,2933.0,5.129]
["binance-futures","ETHUSDT",1644881966552,20.589,2933.56,2933.55,4.648]
["binance-futures","ETHUSDT",1644881991254,16.868,2933.36,2933.35,12.803]
["binance-futures","ETHUSDT",1644882058030,47.196,2933.54,2933.53,12.096]
["binance-futures","ETHUSDT",1644882120227,0.668,2932.64,2932.58,0.173]
["binance-futures","ETHUSDT",1644882140147,13.082,2932.61,2932.6,33.599]
["binance-futures","ETHUSDT",1644882181271,1.092,2931.87,2931.86,72.897]
["binance-futures","ETHUSDT",1644882224392,0.03,2931.64,2931.63,44.741]
["binance-futures","ETHUSDT",1644882282240,4.367,2933.09,2933.08,5.528]
["binance-futures","ETHUSDT",1644882323597,14.65,2934.22,2934.21,9.631]
["binance-futures","ETHUSDT",1644882360209,0.16,2931.85,2931.84,13.083]
["binance-futures","ETHUSDT",1644882439169,0.333,2931.33,2931.32,14.614]
["binance-futures","ETHUSDT",1644882479710,8.652,2929.06,2929.05,18.347]
["binance-futures","ETHUSDT",1644882498533,22.0,2930.36,2930.35,1.456]
["binance-futures","ETHUSDT",1644882570593,0.004,2932.3,2932.29,21.991]
["binance-futures","ETHUSDT",1644882612316,6.042,2928.86,2928.85,8.886]
["binance-futures","ETHUSDT",1644882634517,0.004,2929.24,2929.22,2.891]
["binance-futures","ETHUSDT",1644882695963,0.405,2931.8,2931.79,12.982]
["binance-futures","ETHUSDT",1644882743434,31.404,2931.5,2931.49,13.361]
["binance-futures","ETHUSDT",1644882782769,1.23,2931.1,2931.09,25.17]
["binance-futures","ETHUSDT",1644882819428,5.048,2931.68,2931.67,0.147]
["binance-futures","ETHUSDT",1644882863734,14.22,2933.04,2933.03,0.353]
["binance-futures","ETHUSDT",1644882926072,4.64,2929.59,2929.58,37.797]
["binance-futures","ETHUSDT",1644882953089,1.079,2929.95,2929.94,2.922]
["binance-futures","ETHUSDT",1644883001792,15.095,2930.85,2930.84,25.367]
["binance-futures","ETHUSDT",1644883072958,20.191,2932.46,2932.45,0.853]
["binance-futures","ETHUSDT",1644883094391,4.871,2932.64,2932.63,1.906]
["binance-futures","ETHUSDT",1644883121194,1.469,2933.5,2933.49,2.07]
["binance-futures","ETHUSDT",1644883169260,70.909,2930.34,2930.33,22.338]
["binance-futures","ETHUSDT",1644883169277,70.909,2930.34,2930.33,66.726]
["binance-futures","ETHUSDT",1644883169295,70.909,2930.34,2930.33,59.926]
["binance-futures","ETHUSDT",1644883169315,70.909,2930.34,2930.33,60.434]
["binance-futures","ETHUSDT",1644883169334,70.909,2930.34,2930.33,69.115]
["binance-futures","ETHUSDT",1644883169398,70.909,2930.34,2930.33,69.117]
["binance-futures","ETHUSDT",1644883169488,70.909,2930.34,2930.33,68.53]
["binance-futures","ETHUSDT",1644883169519,70.909,2930.34,2930.33,68.523]
["binance-futures","ETHUSDT",1644883169570,70.846,2930.34,2930.33,68.523]
["binance-futures","ETHUSDT",1644883169588,70.846,2930.34,2930.33,68.524]
["binance-futures","ETHUSDT",1644883169622,70.816,2930.34,2930.33,68.355]
["binance-futures","ETHUSDT",1644883169638,70.816,2930.34,2930.33,68.525]
["binance-futures","ETHUSDT",1644883169705,70.816,2930.34,2930.33,65.935]
["binance-futures","ETHUSDT",1644883169860,77.201,2930.34,2930.33,65.935]
["binance-futures","ETHUSDT",1644883169995,77.191,2930.34,2930.33,57.49]
["binance-futures","ETHUSDT",1644883170012,77.191,2930.34,2930.33,39.903]
["binance-futures","ETHUSDT",1644883170026,76.32,2930.34,2930.33,39.903]
["binance-futures","ETHUSDT",1644883170043,76.32,2930.34,2930.33,46.403]
["binance-futures","ETHUSDT",1644883170057,76.32,2930.34,2930.33,43.103]
["binance-futures","ETHUSDT",1644883170075,76.32,2930.34,2930.33,46.403]
["binance-futures","ETHUSDT",1644883170113,76.32,2930.34,2930.33,36.331]
["binance-futures","ETHUSDT",1644883170130,76.32,2930.34,2930.33,36.91]
["binance-futures","ETHUSDT",1644883170152,76.32,2930.34,2930.33,41.91]
["binance-futures","ETHUSDT",1644883170204,76.321,2930.34,2930.33,41.907]
["binance-futures","ETHUSDT",1644883170222,76.321,2930.34,2930.33,48.509]
["binance-futures","ETHUSDT",1644883170253,76.321,2930.34,2930.33,48.51]
["binance-futures","ETHUSDT",1644883170271,76.384,2930.34,2930.33,45.21]
["binance-futures","ETHUSDT",1644883170319,76.384,2930.34,2930.33,45.136]
["binance-futures","ETHUSDT",1644883170380,76.386,2930.34,2930.33,45.136]
["binance-futures","ETHUSDT",1644883170573,76.386,2930.34,2930.33,45.134]
["binance-futures","ETHUSDT",1644883170617,76.454,2930.34,2930.33,36.45]
["binance-futures","ETHUSDT",1644883170772,76.454,2930.34,2930.33,17.302]
["binance-futures","ETHUSDT",1644883170813,76.454,2930.34,2930.33,35.394]
["binance-futures","ETHUSDT",1644883170836,76.454,2930.34,2930.33,41.449]
["binance-futures","ETHUSDT",1644883170861,76.454,2930.34,2930.33,44.039]
["binance-futures","ETHUSDT",1644883170907,76.454,2930.34,2930.33,38.283]
["binance-futures","ETHUSDT",1644883171024,76.464,2930.34,2930.33,38.283]
["binance-futures","ETHUSDT",1644883171331,76.464,2930.34,2930.33,38.284]
["binance-futures","ETHUSDT",1644883171363,76.464,2930.34,2930.33,38.279]
["binance-futures","ETHUSDT",1644883171396,76.464,2930.34,2930.33,38.617]
["binance-futures","ETHUSDT",1644883171431,76.464,2930.34,2930.33,38.642]
["binance-futures","ETHUSDT",1644883171510,76.462,2930.34,2930.33,22.663]
["binance-futures","ETHUSDT",1644883171537,76.462,2930.34,2930.33,22.727]
["binance-futures","ETHUSDT",1644883171575,76.462,2930.34,2930.33,22.722]
["binance-futures","ETHUSDT",1644883171606,76.462,2930.34,2930.33,22.715]
["binance-futures","ETHUSDT",1644883171643,76.462,2930.34,2930.33,39.599]
["binance-futures","ETHUSDT",1644883171725,76.462,2930.34,2930.33,33.984]
["binance-futures","ETHUSDT",1644883171788,76.462,2930.34,2930.33,32.605]
["binance-futures","ETHUSDT",1644883171862,76.462,2930.34,2930.33,17.087]
["binance-futures","ETHUSDT",1644883171946,76.462,2930.34,2930.33,35.919]
["binance-futures","ETHUSDT",1644883172015,76.452,2930.34,2930.33,35.919]
["binance-futures","ETHUSDT",1644883172094,76.452,2930.34,2930.33,17.087]
["binance-futures","ETHUSDT",1644883172167,76.452,2930.34,2930.33,35.939]
["binance-futures","ETHUSDT",1644883172202,76.452,2930.34,2930.33,17.107]
["binance-futures","ETHUSDT",1644883172235,76.452,2930.34,2930.33,35.337]
["binance-futures","ETHUSDT",1644883172264,76.452,2930.34,2930.33,17.109]
["binance-futures","ETHUSDT",1644883172300,76.452,2930.34,2930.33,17.106]
["binance-futures","ETHUSDT",1644883172311,76.454,2930.34,2930.33,17.106]
["binance-futures","ETHUSDT",1644883172475,77.204,2930.34,2930.33,3.871]
["binance-futures","ETHUSDT",1644883172564,77.204,2930.34,2930.33,4.131]
["binance-futures","ETHUSDT",1644883172614,77.136,2930.34,2930.33,4.131]
["binance-futures","ETHUSDT",1644883172627,77.215,2930.34,2930.33,4.131]
["binance-futures","ETHUSDT",1644883172771,77.215,2930.34,2930.33,3.804]
["binance-futures","ETHUSDT",1644883172810,6.8,2930.28,2930.27,0.501]
["binance-futures","ETHUSDT",1644883172827,0.75,2930.19,2930.12,2.0]
["binance-futures","ETHUSDT",1644883172842,0.75,2930.19,2930.07,1.95]
["binance-futures","ETHUSDT",1644883172861,2.48,2930.17,2930.07,1.95]
["binance-futures","ETHUSDT",1644883172896,1.05,2930.12,2930.07,1.95]
["binance-futures","ETHUSDT",1644883172913,0.002,2930.17,2930.16,2.61]
["binance-futures","ETHUSDT",1644883173065,0.002,2930.17,2930.16,2.275]
["binance-futures","ETHUSDT",1644883173082,0.002,2930.17,2930.16,4.275]
["binance-futures","ETHUSDT",1644883173122,0.002,2930.17,2930.16,9.275]
["binance-futures","ETHUSDT",1644883173138,0.081,2930.17,2930.16,9.275]
["binance-futures","ETHUSDT",1644883173161,0.103,2930.17,2930.16,9.275]
["binance-futures","ETHUSDT",1644883173231,0.106,2930.17,2930.16,9.275]
["binance-futures","ETHUSDT",1644883173285,0.262,2930.17,2930.16,9.285]
["binance-futures","ETHUSDT",1644883173342,0.265,2930.17,2930.16,9.35]
["binance-futures","ETHUSDT",1644883173442,0.265,2930.17,2930.16,9.479]
["binance-futures","ETHUSDT",1644883173465,0.263,2930.17,2930.16,9.479]
["binance-futures","ETHUSDT",1644883173523,22.892,2930.17,2930.16,7.224]
["binance-futures","ETHUSDT",1644883173541,22.892,2930.17,2930.16,5.224]
["binance-futures","ETHUSDT",1644883173597,22.89,2930.17,2930.16,5.224]
["binance-futures","ETHUSDT",1644883173654,22.89,2930.17,2930.16,5.228]
["binance-futures","ETHUSDT",1644883173779,22.344,2930.17,2930.16,5.228]
["binance-futures","ETHUSDT",1644883173950,22.344,2930.17,2930.16,5.104]
["binance-futures","ETHUSDT",1644883174081,22.347,2930.17,2930.16,5.104]
["binance-futures","ETHUSDT",1644883174176,22.347,2930.17,2930.16,6.451]
["binance-futures","ETHUSDT",1644883174254,20.107,2930.17,2930.16,6.451]
["binance-futures","ETHUSDT",1644883174271,20.107,2930.17,2930.16,16.451]
["binance-futures","ETHUSDT",1644883174357,20.109,2930.17,2930.16,16.662]
["binance-futures","ETHUSDT",1644883174474,20.109,2930.17,2930.16,11.662]
["binance-futures","ETHUSDT",1644883174668,20.109,2930.17,2930.16,11.909]
["binance-futures","ETHUSDT",1644883174715,20.109,2930.17,2930.16,6.909]
["binance-futures","ETHUSDT",1644883175045,20.859,2930.17,2930.16,6.909]
["binance-futures","ETHUSDT",1644883175080,20.846,2930.17,2930.16,6.909]
["binance-futures","ETHUSDT",1644883175099,20.852,2930.17,2930.16,6.909]
["binance-futures","ETHUSDT",1644883175118,20.852,2930.17,2930.16,7.169]
["binance-futures","ETHUSDT",1644883175192,20.852,2930.17,2930.16,7.538]
["binance-futures","ETHUSDT",1644883175288,20.858,2930.17,2930.16,7.538]
["binance-futures","ETHUSDT",1644883175447,20.858,2930.17,2930.16,7.537]
["binance-futures","ETHUSDT",1644883175802,19.966,2930.17,2930.16,7.535]
["binance-futures","ETHUSDT",1644883176097,19.96,2930.17,2930.16,7.535]
["binance-futures","ETHUSDT",1644883176121,19.96,2930.17,2930.16,9.785]
["binance-futures","ETHUSDT",1644883176148,19.968,2930.17,2930.16,7.535]
["binance-futures","ETHUSDT",1644883176182,19.998,2930.17,2930.16,7.531]
["binance-futures","ETHUSDT",1644883176293,20.0,2930.17,2930.16,7.531]
["binance-futures","ETHUSDT",1644883176350,19.998,2930.17,2930.16,7.531]
["binance-futures","ETHUSDT",1644883176375,19.998,2930.17,2930.16,2.637]
["binance-futures","ETHUSDT",1644883176448,19.998,2930.17,2930.16,2.509]
["binance-futures","ETHUSDT",1644883176460,19.998,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177010,20.008,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177161,20.0,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177183,20.009,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177510,19.996,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177585,16.231,2930.17,2930.16,16.816]
["binance-futures","ETHUSDT",1644883177662,16.249,2930.17,2930.16,16.816]
["binance-futures","ETHUSDT",1644883177681,16.249,2930.17,2930.16,14.566]
["binance-futures","ETHUSDT",1644883177783,16.249,2930.17,2930.16,9.566]
["binance-futures","ETHUSDT",1644883177836,25.263,2930.17,2930.16,9.566]
["binance-futures","ETHUSDT",1644883177853,25.263,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883177869,60.024,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883178012,60.014,2930.17,2930.16,4.566]
["binance-futures","ETHUSDT",1644883178113,60.764,2930.17,2930.16,2.898]
["binance-futures","ETHUSDT",1644883178176,60.755,2930.17,2930.16,2.898]
["binance-futures","ETHUSDT",1644883178193,60.765,2930.17,2930.16,2.898]
["binance-futures","ETHUSDT",1644883178225,60.015,2930.17,2930.16,2.898]
["binance-futures","ETHUSDT",1644883178433,59.655,2930.17,2930.16,2.898]
["binance-futures","ETHUSDT",1644883178570,59.655,2930.17,2930.16,2.694]
["binance-futures","ETHUSDT",1644883178603,59.655,2930.17,2930.16,0.866]
["binance-futures","ETHUSDT",1644883178621,60.353,2930.17,2930.16,0.866]
["binance-futures","ETHUSDT",1644883178743,65.353,2930.17,2930.16,0.866]
["binance-futures","ETHUSDT",1644883178856,66.086,2930.17,2930.16,0.866]
["binance-futures","ETHUSDT",1644883178889,66.086,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179009,67.08,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179025,67.292,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179043,67.098,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179215,67.068,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179229,67.122,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179268,67.112,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179318,67.123,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179666,67.131,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179684,60.191,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179701,51.958,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179780,50.475,2930.17,2930.16,0.857]
["binance-futures","ETHUSDT",1644883179832,50.475,2930.17,2930.16,2.563]
["binance-futures","ETHUSDT",1644883180029,50.345,2930.17,2930.16,2.563]
["binance-futures","ETHUSDT",1644883180140,50.345,2930.17,2930.16,2.222]
["binance-futures","ETHUSDT",1644883180177,50.319,2930.17,2930.16,2.222]
["binance-futures","ETHUSDT",1644883180197,50.356,2930.17,2930.16,2.222]
["binance-futures","ETHUSDT",1644883180217,50.356,2930.17,2930.16,1.962]
["binance-futures","ETHUSDT",1644883180231,50.356,2930.17,2930.16,2.222]
["binance-futures","ETHUSDT",1644883180254,50.356,2930.17,2930.16,2.224]
["binance-futures","ETHUSDT",1644883180360,50.358,2930.17,2930.16,2.224]
["binance-futures","ETHUSDT",1644883180382,50.358,2930.17,2930.16,2.226]
["binance-futures","ETHUSDT",1644883180503,49.335,2930.17,2930.16,7.226]
["binance-futures","ETHUSDT",1644883180546,55.72,2930.17,2930.16,2.239]
["binance-futures","ETHUSDT",1644883180995,55.72,2930.17,2930.16,7.239]
["binance-futures","ETHUSDT",1644883181036,55.72,2930.17,2930.16,7.226]
["binance-futures","ETHUSDT",1644883181054,56.319,2930.17,2930.16,7.226]
["binance-futures","ETHUSDT",1644883181142,57.069,2930.17,2930.16,1.676]
["binance-futures","ETHUSDT",1644883181229,57.071,2930.17,2930.16,1.676]
["binance-futures","ETHUSDT",1644883181421,62.071,2930.17,2930.16,1.676]
["binance-futures","ETHUSDT",1644883181469,68.854,2930.17,2930.16,1.676]
["binance-futures","ETHUSDT",1644883181489,68.854,2930.17,2930.16,3.633]
["binance-futures","ETHUSDT",1644883181522,71.854,2930.17,2930.16,3.633]
["binance-futures","ETHUSDT",1644883181537,73.836,2930.17,2930.16,3.633]
["binance-futures","ETHUSDT",1644883181554,71.836,2930.17,2930.16,3.633]
["binance-futures","ETHUSDT",1644883181587,71.836,2930.17,2930.15,2.173]
["binance-futures","ETHUSDT",1644883181602,56.765,2930.16,2930.15,2.173]
["binance-futures","ETHUSDT",1644883181619,0.771,2930.04,2929.72,0.341]
["binance-futures","ETHUSDT",1644883181651,4.635,2930.0,2929.87,1.566]
["binance-futures","ETHUSDT",1644883181685,0.02,2929.91,2929.87,1.566]
["binance-futures","ETHUSDT",1644883181699,15.617,2929.91,2929.87,1.566]
["binance-futures","ETHUSDT",1644883181717,16.387,2929.91,2929.87,1.566]
["binance-futures","ETHUSDT",1644883181738,38.242,2929.91,2929.87,1.566]
["binance-futures","ETHUSDT",1644883181753,38.242,2929.91,2929.9,2.047]
["binance-futures","ETHUSDT",1644883181772,38.279,2929.91,2929.9,2.047]
["binance-futures","ETHUSDT",1644883181789,38.433,2929.91,2929.9,2.047]
["binance-futures","ETHUSDT",1644883181836,38.435,2929.91,2929.9,2.047]
["binance-futures","ETHUSDT",1644883181854,38.437,2929.91,2929.9,2.047]
["binance-futures","ETHUSDT",1644883181903,38.437,2929.91,2929.9,1.497]
["binance-futures","ETHUSDT",1644883181921,38.448,2929.91,2929.9,0.561]
["binance-futures","ETHUSDT",1644883181952,38.448,2929.91,2929.9,0.565]
["binance-futures","ETHUSDT",1644883181964,15.547,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883181982,50.695,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182004,42.848,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182017,45.862,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182037,41.835,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182056,37.905,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182067,38.551,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182084,24.226,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182103,22.226,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182154,27.226,2929.9,2929.89,2.467]
["binance-futures","ETHUSDT",1644883182170,27.226,2929.9,2929.89,2.108]
["binance-futures","ETHUSDT",1644883182189,25.226,2929.9,2929.89,2.108]
["binance-futures","ETHUSDT",1644883182225,30.226,2929.9,2929.89,2.108]
["binance-futures","ETHUSDT",1644883182298,30.226,2929.9,2929.89,2.112]
["binance-futures","ETHUSDT",1644883182315,30.561,2929.9,2929.89,2.112]
["binance-futures","ETHUSDT",1644883182332,33.012,2929.9,2929.89,2.112]
["binance-futures","ETHUSDT",1644883182350,32.992,2929.9,2929.89,2.112]
["binance-futures","ETHUSDT",1644883182385,32.994,2929.9,2929.89,2.112]
["binance-futures","ETHUSDT",1644883182432,10.0,2929.6,2929.36,0.403]
["binance-futures","ETHUSDT",1644883182447,0.2,2929.25,2929.07,0.04]
["binance-futures","ETHUSDT",1644883182484,5.02,2929.08,2928.84,4.755]
["binance-futures","ETHUSDT",1644883182515,0.02,2929.0,2928.84,4.755]
["binance-futures","ETHUSDT",1644883182548,1.05,2928.97,2928.96,0.208]
["binance-futures","ETHUSDT",1644883182582,0.262,2928.99,2928.98,3.3]
["binance-futures","ETHUSDT",1644883182613,1.289,2929.05,2929.0,24.131]
["binance-futures","ETHUSDT",1644883182647,1.289,2929.05,2929.04,6.01]
["binance-futures","ETHUSDT",1644883182680,2.0,2929.07,2929.06,2.35]
["binance-futures","ETHUSDT",1644883182712,1.941,2929.07,2929.06,23.662]
["binance-futures","ETHUSDT",1644883182744,6.236,2929.45,2929.22,2.29]
["binance-futures","ETHUSDT",1644883182776,0.805,2929.23,2929.22,6.3]
["binance-futures","ETHUSDT",1644883182808,0.805,2929.23,2929.22,24.461]
["binance-futures","ETHUSDT",1644883182876,48.366,2929.23,2929.22,5.55]
["binance-futures","ETHUSDT",1644883182905,47.87,2929.23,2929.22,3.302]
["binance-futures","ETHUSDT",1644883182938,47.959,2929.23,2929.22,3.302]
["binance-futures","ETHUSDT",1644883182973,47.974,2929.23,2929.22,0.002]
["binance-futures","ETHUSDT",1644883183006,52.924,2929.23,2929.22,0.002]
["binance-futures","ETHUSDT",1644883183035,54.852,2929.23,2929.22,0.002]
["binance-futures","ETHUSDT",1644883183071,53.915,2929.23,2929.22,0.21]
["binance-futures","ETHUSDT",1644883183104,53.915,2929.23,2929.22,0.125]
["binance-futures","ETHUSDT",1644883183170,54.561,2929.23,2929.22,0.125]
["binance-futures","ETHUSDT",1644883183197,54.561,2929.23,2929.07,2.904]
["binance-futures","ETHUSDT",1644883183235,2.48,2929.09,2929.07,2.904]
["binance-futures","ETHUSDT",1644883183297,2.58,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883183333,48.687,2929.23,2929.22,0.02]
["binance-futures","ETHUSDT",1644883183370,53.6,2929.23,2929.22,0.02]
["binance-futures","ETHUSDT",1644883183402,53.6,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183437,53.511,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183468,48.649,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183503,53.599,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183572,48.647,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183706,48.633,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183739,53.407,2929.23,2929.22,3.095]
["binance-futures","ETHUSDT",1644883183855,53.407,2929.23,2929.22,3.104]
["binance-futures","ETHUSDT",1644883183932,53.409,2929.23,2929.22,3.104]
["binance-futures","ETHUSDT",1644883183998,53.375,2929.23,2929.22,3.104]
["binance-futures","ETHUSDT",1644883184030,54.289,2929.23,2929.22,3.104]
["binance-futures","ETHUSDT",1644883184102,53.247,2929.23,2929.08,1.582]
["binance-futures","ETHUSDT",1644883184138,5.805,2929.09,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184172,6.796,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184271,7.529,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184341,13.453,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184377,16.204,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184411,26.26,2929.07,2929.06,0.26]
["binance-futures","ETHUSDT",1644883184443,55.428,2929.01,2928.78,1.706]
["binance-futures","ETHUSDT",1644883184478,56.262,2929.01,2929.0,24.216]
["binance-futures","ETHUSDT",1644883184509,56.264,2929.01,2929.0,24.216]
["binance-futures","ETHUSDT",1644883184541,51.424,2929.01,2929.0,24.216]
["binance-futures","ETHUSDT",1644883184578,51.487,2929.01,2929.0,24.216]
["binance-futures","ETHUSDT",1644883184649,51.487,2929.01,2929.0,0.085]
["binance-futures","ETHUSDT",1644883184685,52.133,2929.01,2929.0,0.085]
["binance-futures","ETHUSDT",1644883184826,41.083,2928.9,2928.89,17.842]
["binance-futures","ETHUSDT",1644883184860,35.817,2928.9,2928.89,17.842]
["binance-futures","ETHUSDT",1644883184886,38.549,2928.9,2928.89,17.842]
["binance-futures","ETHUSDT",1644883184921,39.284,2928.9,2928.89,17.842]
["binance-futures","ETHUSDT",1644883184995,39.385,2928.9,2928.89,17.839]
["binance-futures","ETHUSDT",1644883185028,39.387,2928.9,2928.89,17.839]
["binance-futures","ETHUSDT",1644883185054,39.387,2928.9,2928.89,17.837]
["binance-futures","ETHUSDT",1644883185122,39.45,2928.9,2928.89,17.837]
["binance-futures","ETHUSDT",1644883185230,40.096,2928.9,2928.89,17.837]
["binance-futures","ETHUSDT",1644883185261,40.096,2928.9,2928.89,17.839]
["binance-futures","ETHUSDT",1644883185327,40.096,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185362,36.763,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185398,28.537,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185429,23.537,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185454,22.793,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185499,22.875,2928.9,2928.89,18.099]
["binance-futures","ETHUSDT",1644883185529,22.873,2928.9,2928.89,18.049]
["binance-futures","ETHUSDT",1644883185557,22.873,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883185667,27.873,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883185703,27.798,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883185734,27.784,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883185768,0.771,2928.91,2928.9,0.1]
["binance-futures","ETHUSDT",1644883185800,0.01,2928.92,2928.91,0.04]
["binance-futures","ETHUSDT",1644883185831,0.01,2928.92,2928.91,2.01]
["binance-futures","ETHUSDT",1644883185857,0.01,2928.92,2928.89,18.058]
["binance-futures","ETHUSDT",1644883186032,1.43,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883186133,1.432,2928.9,2928.89,18.058]
["binance-futures","ETHUSDT",1644883186244,0.002,2928.9,2928.89,28.058]
["binance-futures","ETHUSDT",1644883186311,0.002,2928.9,2928.89,28.055]
["binance-futures","ETHUSDT",1644883186345,0.29,2928.9,2928.89,28.055]
["binance-futures","ETHUSDT",1644883186378,0.29,2928.9,2928.89,23.055]
["binance-futures","ETHUSDT",1644883186415,0.008,2928.9,2928.89,23.091]
["binance-futures","ETHUSDT",1644883186446,0.008,2928.9,2928.89,23.093]
["binance-futures","ETHUSDT",1644883186514,0.011,2928.9,2928.89,23.1]
["binance-futures","ETHUSDT",1644883186572,0.011,2928.9,2928.89,23.099]
["binance-futures","ETHUSDT",1644883186611,0.014,2928.9,2928.89,23.099]
["binance-futures","ETHUSDT",1644883186643,5.444,2928.9,2928.89,23.099]
["binance-futures","ETHUSDT",1644883186816,5.498,2928.9,2928.89,23.099]
["binance-futures","ETHUSDT",1644883186854,2.092,2928.9,2928.89,23.099]
["binance-futures","ETHUSDT",1644883186920,2.086,2928.9,2928.89,25.332]
["binance-futures","ETHUSDT",1644883187156,2.086,2928.9,2928.89,23.832]
["binance-futures","ETHUSDT",1644883187512,2.086,2928.9,2928.89,23.952]
["binance-futures","ETHUSDT",1644883187769,2.836,2928.9,2928.89,18.952]
["binance-futures","ETHUSDT",1644883187875,2.836,2928.9,2928.89,18.692]
["binance-futures","ETHUSDT",1644883187908,46.611,2928.9,2928.89,18.952]
["binance-futures","ETHUSDT",1644883187975,46.611,2928.9,2928.89,12.931]
["binance-futures","ETHUSDT",1644883188011,46.636,2928.9,2928.89,12.198]
["binance-futures","ETHUSDT",1644883188045,51.282,2928.9,2928.89,11.314]
["binance-futures","ETHUSDT",1644883188075,51.282,2928.9,2928.85,0.002]
["binance-futures","ETHUSDT",1644883188105,15.06,2928.58,2928.57,0.89]
["binance-futures","ETHUSDT",1644883188140,15.06,2928.51,2928.5,1.195]
["binance-futures","ETHUSDT",1644883188171,20.743,2928.51,2928.5,1.195]
["binance-futures","ETHUSDT",1644883188205,0.006,2928.5,2928.37,0.004]
["binance-futures","ETHUSDT",1644883188239,10.547,2928.41,2928.37,0.004]
["binance-futures","ETHUSDT",1644883188273,4.892,2928.33,2928.05,5.25]
["binance-futures","ETHUSDT",1644883188339,31.336,2928.18,2927.9,5.25]
["binance-futures","ETHUSDT",1644883188370,32.086,2928.18,2927.9,5.25]
["binance-futures","ETHUSDT",1644883188404,37.091,2928.18,2928.17,1.222]
["binance-futures","ETHUSDT",1644883188437,43.141,2928.18,2928.17,1.224]
["binance-futures","ETHUSDT",1644883188469,48.341,2928.18,2928.17,1.224]
["binance-futures","ETHUSDT",1644883188536,42.291,2928.18,2928.17,1.224]
["binance-futures","ETHUSDT",1644883188565,29.396,2928.18,2928.17,1.224]
["binance-futures","ETHUSDT",1644883188596,29.396,2928.18,2928.17,1.094]
["binance-futures","ETHUSDT",1644883188631,17.747,2928.18,2928.17,1.094]
["binance-futures","ETHUSDT",1644883188663,11.508,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883188735,10.914,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883188839,11.159,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883188903,16.359,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883188937,11.909,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883189073,11.785,2928.18,2928.17,1.125]
["binance-futures","ETHUSDT",1644883189107,9.875,2928.18,2928.17,1.127]
["binance-futures","ETHUSDT",1644883189274,0.012,2927.97,2927.9,9.114]
["binance-futures","ETHUSDT",1644883189307,5.303,2928.31,2928.16,5.683]
["binance-futures","ETHUSDT",1644883189339,0.367,2928.18,2928.16,5.783]
["binance-futures","ETHUSDT",1644883189377,0.211,2928.18,2928.16,5.783]
["binance-futures","ETHUSDT",1644883189410,0.211,2928.18,2928.16,5.796]
["binance-futures","ETHUSDT",1644883189444,1.139,2928.17,2928.16,5.796]
["binance-futures","ETHUSDT",1644883189474,1.384,2928.17,2928.16,10.796]
["binance-futures","ETHUSDT",1644883189511,1.384,2928.17,2928.16,10.805]
["binance-futures","ETHUSDT",1644883189713,1.021,2928.17,2928.16,10.805]
["binance-futures","ETHUSDT",1644883189779,1.227,2928.17,2928.16,10.805]
["binance-futures","ETHUSDT",1644883189804,3.399,2928.32,2928.16,10.805]
["binance-futures","ETHUSDT",1644883189843,2.555,2928.31,2928.3,10.683]
["binance-futures","ETHUSDT",1644883189875,1.486,2928.31,2928.3,11.017]
["binance-futures","ETHUSDT",1644883189908,1.486,2928.31,2928.3,11.028]
["binance-futures","ETHUSDT",1644883189936,1.486,2928.31,2928.3,11.03]
["binance-futures","ETHUSDT",1644883190017,1.486,2928.31,2928.3,11.039]
["binance-futures","ETHUSDT",1644883190118,1.486,2928.31,2928.3,0.356]
["binance-futures","ETHUSDT",1644883190150,7.236,2928.31,2928.3,0.356]
["binance-futures","ETHUSDT",1644883190185,12.697,2928.31,2928.3,0.356]
["binance-futures","ETHUSDT",1644883190220,10.37,2928.31,2928.3,0.022]
["binance-futures","ETHUSDT",1644883190252,3.927,2928.31,2928.3,0.356]
["binance-futures","ETHUSDT",1644883190287,9.007,2928.31,2928.3,0.356]
["binance-futures","ETHUSDT",1644883190321,7.187,2928.31,2928.3,0.191]
["binance-futures","ETHUSDT",1644883190352,7.187,2928.31,2928.3,0.525]
["binance-futures","ETHUSDT",1644883190420,6.437,2928.31,2928.3,0.536]
["binance-futures","ETHUSDT",1644883190455,8.677,2928.31,2928.3,0.796]
["binance-futures","ETHUSDT",1644883190521,3.677,2928.31,2928.3,0.796]
["binance-futures","ETHUSDT",1644883190559,2.187,2928.31,2928.3,1.474]
["binance-futures","ETHUSDT",1644883190626,4.438,2928.31,2928.3,1.474]
["binance-futures","ETHUSDT",1644883190656,4.438,2928.31,2928.3,1.262]
["binance-futures","ETHUSDT",1644883190691,4.436,2928.31,2928.3,1.257]
["binance-futures","ETHUSDT",1644883190724,7.189,2928.31,2928.3,1.257]
["binance-futures","ETHUSDT",1644883190758,1.439,2928.31,2928.3,12.307]
["binance-futures","ETHUSDT",1644883190785,1.439,2928.31,2928.3,14.117]
["binance-futures","ETHUSDT",1644883190824,1.439,2928.31,2928.3,7.598]
["binance-futures","ETHUSDT",1644883190860,1.439,2928.31,2928.3,1.548]
["binance-futures","ETHUSDT",1644883190928,1.439,2928.31,2928.3,7.0]
["binance-futures","ETHUSDT",1644883191190,1.439,2928.31,2928.3,4.983]
["binance-futures","ETHUSDT",1644883191225,1.43,2928.18,2928.17,24.333]
["binance-futures","ETHUSDT",1644883191257,1.43,2928.18,2928.17,26.352]
["binance-futures","ETHUSDT",1644883191293,1.43,2928.18,2928.17,31.564]
["binance-futures","ETHUSDT",1644883191325,1.43,2928.18,2928.17,31.624]
["binance-futures","ETHUSDT",1644883191435,1.432,2928.18,2928.17,31.584]
["binance-futures","ETHUSDT",1644883191478,1.584,2928.18,2928.17,29.574]
["binance-futures","ETHUSDT",1644883191512,1.584,2928.18,2928.17,29.576]
["binance-futures","ETHUSDT",1644883191544,1.584,2928.18,2928.17,31.586]
["binance-futures","ETHUSDT",1644883191575,1.584,2928.18,2928.17,31.245]
["binance-futures","ETHUSDT",1644883191613,1.584,2928.18,2928.17,29.175]
["binance-futures","ETHUSDT",1644883191642,3.396,2928.18,2928.17,29.158]
["binance-futures","ETHUSDT",1644883191677,3.396,2928.18,2928.17,22.031]
["binance-futures","ETHUSDT",1644883191742,3.4,2928.18,2928.17,21.349]
["binance-futures","ETHUSDT",1644883191774,3.403,2928.18,2928.17,21.349]
["binance-futures","ETHUSDT",1644883191842,3.369,2928.18,2928.17,21.349]
["binance-futures","ETHUSDT",1644883192091,3.369,2928.18,2928.17,26.349]
["binance-futures","ETHUSDT",1644883192121,3.369,2928.18,2928.17,28.359]
["binance-futures","ETHUSDT",1644883192230,3.369,2928.18,2928.17,27.289]
["binance-futures","ETHUSDT",1644883192271,6.052,2928.18,2928.17,25.27]
["binance-futures","ETHUSDT",1644883192303,6.052,2928.18,2928.17,25.282]
["binance-futures","ETHUSDT",1644883192341,6.052,2928.18,2928.17,25.54]
["binance-futures","ETHUSDT",1644883192518,2.884,2928.18,2928.17,27.55]
["binance-futures","ETHUSDT",1644883192723,2.884,2928.18,2928.17,5.682]
["binance-futures","ETHUSDT",1644883192750,2.884,2928.18,2928.17,5.47]
["binance-futures","ETHUSDT",1644883192822,3.634,2928.18,2928.17,0.47]
["binance-futures","ETHUSDT",1644883192858,9.205,2928.18,2928.17,0.47]
["binance-futures","ETHUSDT",1644883192925,52.609,2928.18,2928.17,0.394]
["binance-futures","ETHUSDT",1644883192996,52.609,2928.18,2928.17,0.654]
["binance-futures","ETHUSDT",1644883193026,54.148,2928.18,2928.17,0.61]
["binance-futures","ETHUSDT",1644883193342,54.148,2928.18,2928.17,0.292]
["binance-futures","ETHUSDT",1644883193377,54.148,2928.18,2928.17,0.604]
["binance-futures","ETHUSDT",1644883193403,54.142,2928.18,2928.17,0.595]
["binance-futures","ETHUSDT",1644883193460,52.603,2928.18,2928.17,0.595]
["binance-futures","ETHUSDT",1644883193511,52.603,2928.18,2928.17,0.604]
["binance-futures","ETHUSDT",1644883193587,52.603,2928.18,2928.17,0.608]
["binance-futures","ETHUSDT",1644883193621,52.603,2928.18,2928.17,0.573]
["binance-futures","ETHUSDT",1644883193660,52.85,2928.18,2928.17,0.226]
["binance-futures","ETHUSDT",1644883193995,52.844,2928.18,2928.17,0.226]
["binance-futures","ETHUSDT",1644883194038,55.818,2928.18,2928.17,0.226]
["binance-futures","ETHUSDT",1644883194254,5.75,2928.03,2928.02,0.002]
["binance-futures","ETHUSDT",1644883194288,9.489,2928.03,2928.02,1.958]
["binance-futures","ETHUSDT",1644883194316,9.489,2928.03,2928.02,1.953]
["binance-futures","ETHUSDT",1644883194354,9.489,2928.03,2928.02,2.239]
["binance-futures","ETHUSDT",1644883194453,9.491,2928.03,2928.02,2.239]
["binance-futures","ETHUSDT",1644883194492,8.741,2928.03,2928.02,2.239]
["binance-futures","ETHUSDT",1644883194526,7.691,2928.03,2928.02,7.239]
["binance-futures","ETHUSDT",1644883194560,2.691,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883194623,2.758,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883194731,2.775,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883194765,2.782,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883194939,2.784,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883194975,2.534,2928.03,2928.02,5.5]
["binance-futures","ETHUSDT",1644883195046,2.534,2928.03,2928.02,5.109]
["binance-futures","ETHUSDT",1644883195081,2.534,2928.03,2928.02,0.397]
["binance-futures","ETHUSDT",1644883195175,2.534,2928.03,2928.02,0.386]
["binance-futures","ETHUSDT",1644883195251,2.534,2928.03,2928.02,2.744]
["binance-futures","ETHUSDT",1644883195285,2.529,2928.03,2928.02,2.854]
["binance-futures","ETHUSDT",1644883195320,2.107,2928.03,2928.02,2.854]
["binance-futures","ETHUSDT",1644883195368,2.107,2928.03,2928.02,2.838]
["binance-futures","ETHUSDT",1644883195396,2.107,2928.03,2928.02,2.468]
["binance-futures","ETHUSDT",1644883195434,2.137,2928.03,2928.02,2.468]
["binance-futures","ETHUSDT",1644883195471,2.147,2928.03,2928.02,2.468]
["binance-futures","ETHUSDT",1644883195537,2.147,2928.03,2928.02,7.728]
["binance-futures","ETHUSDT",1644883195617,2.147,2928.03,2928.02,6.867]
["binance-futures","ETHUSDT",1644883195640,2.147,2928.03,2928.02,6.869]
["binance-futures","ETHUSDT",1644883195710,2.145,2928.03,2928.02,6.869]
["binance-futures","ETHUSDT",1644883195763,2.145,2928.03,2928.02,0.05]
["binance-futures","ETHUSDT",1644883195794,7.145,2928.03,2928.02,0.002]
["binance-futures","ETHUSDT",1644883195834,7.895,2928.03,2928.02,0.002]
["binance-futures","ETHUSDT",1644883195937,0.75,2928.01,2927.89,0.283]
["binance-futures","ETHUSDT",1644883195964,0.72,2927.9,2927.89,0.283]
["binance-futures","ETHUSDT",1644883196003,0.722,2927.9,2927.89,0.283]
["binance-futures","ETHUSDT",1644883196033,0.963,2928.02,2927.89,0.283]
["binance-futures","ETHUSDT",1644883196071,0.963,2928.02,2928.01,17.717]
["binance-futures","ETHUSDT",1644883196138,2.117,2928.03,2928.02,11.5]
["binance-futures","ETHUSDT",1644883196168,2.117,2928.03,2928.02,28.294]
["binance-futures","ETHUSDT",1644883196206,2.117,2928.03,2928.02,28.942]
["binance-futures","ETHUSDT",1644883196287,2.123,2928.03,2928.02,28.948]
["binance-futures","ETHUSDT",1644883196378,2.123,2928.03,2928.02,29.285]
["binance-futures","ETHUSDT",1644883196420,2.123,2928.03,2928.02,22.743]
["binance-futures","ETHUSDT",1644883196449,2.123,2928.03,2928.02,22.745]
["binance-futures","ETHUSDT",1644883196490,2.123,2928.03,2928.02,21.048]
["binance-futures","ETHUSDT",1644883196525,2.123,2928.03,2928.02,17.748]
["binance-futures","ETHUSDT",1644883196625,2.123,2928.03,2928.02,13.322]
["binance-futures","ETHUSDT",1644883196727,2.123,2928.03,2928.02,10.866]
["binance-futures","ETHUSDT",1644883196760,2.311,2928.03,2928.02,6.092]
["binance-futures","ETHUSDT",1644883196827,2.109,2928.03,2928.02,5.372]
["binance-futures","ETHUSDT",1644883196864,2.099,2928.03,2928.02,5.372]
["binance-futures","ETHUSDT",1644883196976,2.099,2928.03,2928.02,10.372]
["binance-futures","ETHUSDT",1644883197126,2.099,2928.03,2928.02,11.124]
["binance-futures","ETHUSDT",1644883197170,2.099,2928.03,2928.02,11.122]
["binance-futures","ETHUSDT",1644883197198,2.099,2928.03,2928.02,5.372]
["binance-futures","ETHUSDT",1644883197234,2.101,2928.03,2928.02,5.372]
["binance-futures","ETHUSDT",1644883197416,2.101,2928.03,2928.02,5.552]
["binance-futures","ETHUSDT",1644883197463,2.101,2928.03,2928.02,5.845]
["binance-futures","ETHUSDT",1644883197564,2.101,2928.03,2928.02,5.592]
["binance-futures","ETHUSDT",1644883197605,2.101,2928.03,2928.02,5.292]
["binance-futures","ETHUSDT",1644883197637,1.067,2928.03,2928.02,5.292]
["binance-futures","ETHUSDT",1644883197681,1.29,2928.12,2928.02,17.092]
["binance-futures","ETHUSDT",1644883197711,23.992,2928.18,2928.15,0.02]
["binance-futures","ETHUSDT",1644883197737,0.004,2928.31,2928.15,0.02]
["binance-futures","ETHUSDT",1644883197769,0.051,2928.93,2928.31,3.312]
["binance-futures","ETHUSDT",1644883197805,2.2,2928.95,2928.45,6.25]
["binance-futures","ETHUSDT",1644883197840,5.118,2928.77,2928.45,6.25]
["binance-futures","ETHUSDT",1644883197875,5.118,2928.77,2928.45,5.46]
["binance-futures","ETHUSDT",1644883197904,0.147,2928.64,2928.63,19.065]
["binance-futures","ETHUSDT",1644883197929,2.2,2928.95,2928.63,30.576]
["binance-futures","ETHUSDT",1644883197975,2.2,2928.95,2928.84,11.23]
["binance-futures","ETHUSDT",1644883198005,2.2,2928.95,2928.84,5.667]
["binance-futures","ETHUSDT",1644883198042,0.051,2928.93,2928.84,5.687]
["binance-futures","ETHUSDT",1644883198076,2.2,2928.95,2928.84,9.583]
["binance-futures","ETHUSDT",1644883198106,3.376,2929.04,2928.87,0.02]
["binance-futures","ETHUSDT",1644883198139,0.306,2929.06,2928.87,14.406]
["binance-futures","ETHUSDT",1644883198172,1.0,2929.02,2928.87,28.707]
["binance-futures","ETHUSDT",1644883198206,1.211,2929.02,2928.89,0.04]
["binance-futures","ETHUSDT",1644883198239,0.771,2929.01,2928.89,0.43]
["binance-futures","ETHUSDT",1644883198272,0.771,2929.01,2928.89,0.24]
["binance-futures","ETHUSDT",1644883198337,16.847,2928.9,2928.89,0.04]
["binance-futures","ETHUSDT",1644883198370,17.48,2928.9,2928.89,0.042]
["binance-futures","ETHUSDT",1644883198472,28.51,2928.88,2928.87,0.04]
["binance-futures","ETHUSDT",1644883198504,23.51,2928.88,2928.87,0.04]
["binance-futures","ETHUSDT",1644883198567,22.01,2928.88,2928.87,0.046]
["binance-futures","ETHUSDT",1644883198599,28.06,2928.88,2928.87,0.048]
["binance-futures","ETHUSDT",1644883198635,28.06,2928.88,2928.87,0.233]
["binance-futures","ETHUSDT",1644883198678,28.06,2928.88,2928.87,0.861]
["binance-futures","ETHUSDT",1644883198711,28.06,2928.88,2928.87,0.866]
["binance-futures","ETHUSDT",1644883198775,22.01,2928.88,2928.87,0.866]
["binance-futures","ETHUSDT",1644883199088,22.01,2928.88,2928.87,0.863]
["binance-futures","ETHUSDT",1644883199123,22.012,2928.88,2928.87,0.863]
["binance-futures","ETHUSDT",1644883199229,22.012,2928.88,2928.87,1.204]
["binance-futures","ETHUSDT",1644883199262,21.997,2928.88,2928.87,1.204]
["binance-futures","ETHUSDT",1644883199403,21.673,2928.88,2928.87,1.204]
["binance-futures","ETHUSDT",1644883199440,21.502,2928.88,2928.87,1.204]
["binance-futures","ETHUSDT",1644883199476,8.72,2928.88,2928.87,1.246]
["binance-futures","ETHUSDT",1644883199513,8.72,2928.88,2928.87,1.996]
["binance-futures","ETHUSDT",1644883199646,8.72,2928.88,2928.87,1.976]
["binance-futures","ETHUSDT",1644883199686,8.72,2928.88,2928.87,6.976]
["binance-futures","ETHUSDT",1644883199755,9.573,2928.88,2928.87,6.857]