{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1539670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644710940301,0.139,2901.05,2901.04,6.703]
["binance-futures","ETHUSDT",1644710940337,0.181,2901.05,2901.04,6.703]
["binance-futures","ETHUSDT",1644710940441,0.181,2901.05,2901.04,6.702]
["binance-futures","ETHUSDT",1644710940475,0.181,2901.05,2901.04,7.632]
["binance-futures","ETHUSDT",1644710940549,0.181,2901.05,2901.04,7.402]
["binance-futures","ETHUSDT",1644710940585,0.219,2901.05,2901.04,2.425]
["binance-futures","ETHUSDT",1644710940720,0.753,2901.05,2901.04,2.27]
["binance-futures","ETHUSDT",1644710940755,0.753,2901.05,2901.04,2.278]
["binance-futures","ETHUSDT",1644710940828,0.753,2901.05,2901.04,1.204]
["binance-futures","ETHUSDT",1644710940863,0.759,2901.05,2901.04,1.204]
["binance-futures","ETHUSDT",1644710940895,0.856,2901.05,2901.04,1.206]
["binance-futures","ETHUSDT",1644710940965,1.006,2901.05,2901.04,1.208]
["binance-futures","ETHUSDT",1644710940994,0.856,2901.05,2901.04,1.208]
["binance-futures","ETHUSDT",1644710941025,0.544,2901.05,2901.04,1.376]
["binance-futures","ETHUSDT",1644710941055,0.544,2901.05,2901.04,1.208]
["binance-futures","ETHUSDT",1644710941122,0.544,2901.05,2901.04,1.202]
["binance-futures","ETHUSDT",1644710941157,0.561,2901.05,2901.04,1.202]
["binance-futures","ETHUSDT",1644710941223,0.72,2901.06,2901.05,0.495]
["binance-futures","ETHUSDT",1644710941249,0.588,2901.05,2901.04,1.202]
["binance-futures","ETHUSDT",1644710941290,2.679,2901.05,2901.04,1.202]
["binance-futures","ETHUSDT",1644710941321,3.118,2901.05,2901.04,1.213]
["binance-futures","ETHUSDT",1644710941356,3.118,2901.05,2901.04,1.216]
["binance-futures","ETHUSDT",1644710941418,0.72,2900.92,2900.83,0.039]
["binance-futures","ETHUSDT",1644710941453,4.18,2900.84,2900.83,0.039]
["binance-futures","ETHUSDT",1644710941521,0.06,2900.59,2900.5,0.792]
["binance-futures","ETHUSDT",1644710941556,0.06,2900.59,2900.58,19.566]
["binance-futures","ETHUSDT",1644710941592,0.06,2900.59,2900.58,14.789]
["binance-futures","ETHUSDT",1644710941626,0.058,2900.59,2900.58,20.795]
["binance-futures","ETHUSDT",1644710941661,0.075,2900.59,2900.58,20.868]
["binance-futures","ETHUSDT",1644710941689,0.075,2900.59,2900.58,20.884]
["binance-futures","ETHUSDT",1644710941795,0.075,2900.59,2900.58,20.866]
["binance-futures","ETHUSDT",1644710941828,0.077,2900.59,2900.58,20.868]
["binance-futures","ETHUSDT",1644710941936,2.041,2900.88,2900.59,0.495]
["binance-futures","ETHUSDT",1644710941971,0.004,2900.9,2900.89,13.813]
["binance-futures","ETHUSDT",1644710942003,0.004,2900.9,2900.89,24.143]
["binance-futures","ETHUSDT",1644710942035,0.004,2900.9,2900.89,15.954]
["binance-futures","ETHUSDT",1644710942070,0.674,2901.03,2901.02,11.516]
["binance-futures","ETHUSDT",1644710942101,0.969,2901.04,2901.03,6.027]
["binance-futures","ETHUSDT",1644710942138,0.969,2901.04,2901.03,12.087]
["binance-futures","ETHUSDT",1644710942167,0.89,2901.04,2901.03,12.087]
["binance-futures","ETHUSDT",1644710942202,0.91,2901.04,2901.03,12.292]
["binance-futures","ETHUSDT",1644710942266,1.114,2901.04,2901.03,12.162]
["binance-futures","ETHUSDT",1644710942302,0.899,2901.04,2901.03,12.18]
["binance-futures","ETHUSDT",1644710942409,0.899,2901.04,2901.03,13.679]
["binance-futures","ETHUSDT",1644710942444,0.322,2901.04,2901.03,13.679]
["binance-futures","ETHUSDT",1644710942474,0.322,2901.04,2901.03,13.661]
["binance-futures","ETHUSDT",1644710942510,0.357,2901.04,2901.03,13.799]
["binance-futures","ETHUSDT",1644710942582,0.357,2901.04,2901.03,13.554]
["binance-futures","ETHUSDT",1644710942684,0.357,2901.04,2901.03,13.558]
["binance-futures","ETHUSDT",1644710942721,0.357,2901.04,2901.03,13.8]
["binance-futures","ETHUSDT",1644710942751,0.357,2901.04,2901.03,13.804]
["binance-futures","ETHUSDT",1644710942822,0.357,2901.04,2901.03,13.808]
["binance-futures","ETHUSDT",1644710942857,0.357,2901.04,2901.03,13.544]
["binance-futures","ETHUSDT",1644710942923,0.357,2901.04,2901.03,13.551]
["binance-futures","ETHUSDT",1644710942958,0.357,2901.04,2901.03,13.587]
["binance-futures","ETHUSDT",1644710943023,0.357,2901.04,2901.03,13.222]
["binance-futures","ETHUSDT",1644710943052,0.357,2901.04,2901.03,13.701]
["binance-futures","ETHUSDT",1644710943097,0.357,2901.04,2901.03,13.121]
["binance-futures","ETHUSDT",1644710943164,0.357,2901.04,2901.03,5.062]
["binance-futures","ETHUSDT",1644710943195,10.312,2901.04,2901.03,4.86]
["binance-futures","ETHUSDT",1644710943226,10.312,2901.04,2901.03,2.855]
["binance-futures","ETHUSDT",1644710943258,10.312,2901.04,2901.03,2.442]
["binance-futures","ETHUSDT",1644710943321,9.912,2901.04,2901.03,2.442]
["binance-futures","ETHUSDT",1644710943365,9.777,2901.04,2901.03,2.361]
["binance-futures","ETHUSDT",1644710943434,9.777,2901.04,2901.03,5.797]
["binance-futures","ETHUSDT",1644710943460,9.777,2901.04,2901.03,2.553]
["binance-futures","ETHUSDT",1644710943500,4.918,2901.04,2901.03,2.553]
["binance-futures","ETHUSDT",1644710943533,4.918,2901.04,2901.03,6.583]
["binance-futures","ETHUSDT",1644710943567,4.918,2901.04,2901.03,6.639]
["binance-futures","ETHUSDT",1644710943594,4.918,2901.04,2901.03,6.641]
["binance-futures","ETHUSDT",1644710943636,4.918,2901.04,2901.03,6.684]
["binance-futures","ETHUSDT",1644710943665,4.918,2901.04,2901.03,5.754]
["binance-futures","ETHUSDT",1644710943698,4.918,2901.04,2901.03,6.641]
["binance-futures","ETHUSDT",1644710943814,0.156,2901.04,2901.03,6.803]
["binance-futures","ETHUSDT",1644710943881,0.156,2901.04,2901.03,11.803]
["binance-futures","ETHUSDT",1644710943921,0.156,2901.04,2901.03,14.473]
["binance-futures","ETHUSDT",1644710943954,0.156,2901.04,2901.03,11.803]
["binance-futures","ETHUSDT",1644710943988,0.124,2901.04,2901.03,12.012]
["binance-futures","ETHUSDT",1644710944061,0.124,2901.04,2901.03,12.027]
["binance-futures","ETHUSDT",1644710944093,0.124,2901.04,2901.03,12.03]
["binance-futures","ETHUSDT",1644710944128,0.596,2901.67,2901.35,10.0]
["binance-futures","ETHUSDT",1644710944160,1.38,2901.66,2901.62,0.384]
["binance-futures","ETHUSDT",1644710944193,2.241,2901.66,2901.65,1.56]
["binance-futures","ETHUSDT",1644710944222,2.241,2901.66,2901.65,6.56]
["binance-futures","ETHUSDT",1644710944258,2.144,2901.66,2901.65,6.839]
["binance-futures","ETHUSDT",1644710944292,5.294,2901.66,2901.65,6.772]
["binance-futures","ETHUSDT",1644710944328,5.865,2901.66,2901.65,6.781]
["binance-futures","ETHUSDT",1644710944362,2.746,2901.66,2901.65,6.572]
["binance-futures","ETHUSDT",1644710944393,2.746,2901.66,2901.65,6.781]
["binance-futures","ETHUSDT",1644710944427,1.463,2901.66,2901.65,6.783]
["binance-futures","ETHUSDT",1644710944459,7.409,2901.66,2901.65,6.793]
["binance-futures","ETHUSDT",1644710944491,12.874,2901.66,2901.65,0.233]
["binance-futures","ETHUSDT",1644710944524,13.024,2901.66,2901.65,0.233]
["binance-futures","ETHUSDT",1644710944559,5.72,2901.52,2901.51,2.17]
["binance-futures","ETHUSDT",1644710944591,5.563,2901.52,2901.51,1.315]
["binance-futures","ETHUSDT",1644710944622,5.594,2901.52,2901.51,1.732]
["binance-futures","ETHUSDT",1644710944654,5.592,2901.52,2901.51,1.732]
["binance-futures","ETHUSDT",1644710944688,5.682,2901.52,2901.51,1.737]
["binance-futures","ETHUSDT",1644710944752,5.682,2901.52,2901.51,1.74]
["binance-futures","ETHUSDT",1644710944892,5.679,2901.52,2901.51,8.58]
["binance-futures","ETHUSDT",1644710944925,5.679,2901.52,2901.51,6.74]
["binance-futures","ETHUSDT",1644710945016,5.679,2901.52,2901.51,6.742]
["binance-futures","ETHUSDT",1644710945056,5.684,2901.52,2901.51,8.193]
["binance-futures","ETHUSDT",1644710945091,5.684,2901.52,2901.51,8.79]
["binance-futures","ETHUSDT",1644710945227,5.684,2901.52,2901.51,8.29]
["binance-futures","ETHUSDT",1644710945301,5.684,2901.52,2901.51,6.237]
["binance-futures","ETHUSDT",1644710945340,5.834,2901.52,2901.51,5.582]
["binance-futures","ETHUSDT",1644710945383,5.684,2901.52,2901.51,5.582]
["binance-futures","ETHUSDT",1644710945415,5.703,2901.52,2901.51,2.052]
["binance-futures","ETHUSDT",1644710945447,5.849,2901.52,2901.51,1.052]
["binance-futures","ETHUSDT",1644710945479,5.849,2901.52,2901.51,1.054]
["binance-futures","ETHUSDT",1644710945546,5.849,2901.52,2901.51,1.056]
["binance-futures","ETHUSDT",1644710945577,5.743,2901.52,2901.51,1.115]
["binance-futures","ETHUSDT",1644710945607,5.743,2901.52,2901.51,1.286]
["binance-futures","ETHUSDT",1644710945653,10.443,2901.52,2901.51,1.286]
["binance-futures","ETHUSDT",1644710945759,10.293,2901.52,2901.51,1.286]
["binance-futures","ETHUSDT",1644710945793,10.096,2901.52,2901.51,1.3]
["binance-futures","ETHUSDT",1644710945970,10.096,2901.52,2901.51,1.305]
["binance-futures","ETHUSDT",1644710946160,10.096,2901.52,2901.51,1.307]
["binance-futures","ETHUSDT",1644710946234,4.28,2901.52,2901.51,1.307]
["binance-futures","ETHUSDT",1644710946365,4.058,2901.52,2901.51,2.242]
["binance-futures","ETHUSDT",1644710946402,4.058,2901.52,2901.51,2.247]
["binance-futures","ETHUSDT",1644710946435,0.32,2901.73,2901.57,0.72]
["binance-futures","ETHUSDT",1644710946466,3.133,2901.74,2901.73,4.37]
["binance-futures","ETHUSDT",1644710946501,0.871,2901.61,2901.56,2.828]
["binance-futures","ETHUSDT",1644710946527,0.02,2901.58,2901.56,0.84]
["binance-futures","ETHUSDT",1644710946566,0.72,2901.71,2901.65,0.002]
["binance-futures","ETHUSDT",1644710946598,0.32,2901.66,2901.65,0.485]
["binance-futures","ETHUSDT",1644710946631,7.616,2901.66,2901.65,2.814]
["binance-futures","ETHUSDT",1644710946665,7.95,2901.66,2901.65,1.476]
["binance-futures","ETHUSDT",1644710946698,7.913,2901.66,2901.65,1.484]
["binance-futures","ETHUSDT",1644710946731,7.913,2901.66,2901.65,2.984]
["binance-futures","ETHUSDT",1644710946829,1.042,2901.74,2901.73,6.157]
["binance-futures","ETHUSDT",1644710946861,0.458,2901.8,2901.74,0.95]
["binance-futures","ETHUSDT",1644710946888,0.22,2901.79,2901.78,35.945]
["binance-futures","ETHUSDT",1644710946925,21.155,2901.89,2901.84,30.407]
["binance-futures","ETHUSDT",1644710946958,21.155,2901.89,2901.88,60.051]
["binance-futures","ETHUSDT",1644710946994,21.155,2901.89,2901.88,66.213]
["binance-futures","ETHUSDT",1644710947025,21.155,2901.89,2901.88,55.053]
["binance-futures","ETHUSDT",1644710947125,5.316,2902.0,2901.99,0.1]
["binance-futures","ETHUSDT",1644710947155,0.007,2902.14,2902.05,15.694]
["binance-futures","ETHUSDT",1644710947186,0.007,2902.14,2902.12,0.343]
["binance-futures","ETHUSDT",1644710947222,0.004,2902.18,2902.13,46.813]
["binance-futures","ETHUSDT",1644710947254,20.513,2902.2,2902.19,0.24]
["binance-futures","ETHUSDT",1644710947287,20.513,2902.2,2902.19,46.993]
["binance-futures","ETHUSDT",1644710947324,0.069,2902.5,2902.19,46.586]
["binance-futures","ETHUSDT",1644710947356,0.069,2902.5,2902.2,51.135]
["binance-futures","ETHUSDT",1644710947387,0.013,2902.46,2902.2,70.455]
["binance-futures","ETHUSDT",1644710947419,6.516,2902.21,2902.2,70.894]
["binance-futures","ETHUSDT",1644710947449,6.516,2902.21,2902.2,69.996]
["binance-futures","ETHUSDT",1644710947482,6.516,2902.21,2902.2,70.263]
["binance-futures","ETHUSDT",1644710947515,6.516,2902.21,2902.2,71.015]
["binance-futures","ETHUSDT",1644710947549,6.516,2902.21,2902.2,69.802]
["binance-futures","ETHUSDT",1644710947650,6.516,2902.21,2902.2,71.72]
["binance-futures","ETHUSDT",1644710947683,6.516,2902.21,2902.2,71.322]
["binance-futures","ETHUSDT",1644710947718,6.516,2902.21,2902.2,71.909]
["binance-futures","ETHUSDT",1644710947749,6.516,2902.21,2902.2,39.616]
["binance-futures","ETHUSDT",1644710947781,6.516,2902.21,2902.2,39.889]
["binance-futures","ETHUSDT",1644710947813,6.516,2902.21,2902.2,25.176]
["binance-futures","ETHUSDT",1644710947917,6.795,2902.21,2902.2,19.276]
["binance-futures","ETHUSDT",1644710947952,6.945,2902.21,2902.2,19.28]
["binance-futures","ETHUSDT",1644710947986,6.795,2902.21,2902.2,19.28]
["binance-futures","ETHUSDT",1644710948020,6.795,2902.21,2902.2,19.285]
["binance-futures","ETHUSDT",1644710948053,6.795,2902.21,2902.2,23.102]
["binance-futures","ETHUSDT",1644710948089,6.795,2902.21,2902.2,23.109]
["binance-futures","ETHUSDT",1644710948119,6.516,2902.21,2902.2,23.119]
["binance-futures","ETHUSDT",1644710948188,6.516,2902.21,2902.2,18.119]
["binance-futures","ETHUSDT",1644710948221,11.516,2902.21,2902.2,14.141]
["binance-futures","ETHUSDT",1644710948257,11.826,2902.21,2902.2,9.82]
["binance-futures","ETHUSDT",1644710948364,17.141,2902.21,2902.2,4.28]
["binance-futures","ETHUSDT",1644710948398,17.291,2902.21,2902.2,4.28]
["binance-futures","ETHUSDT",1644710948429,17.291,2902.21,2902.2,4.282]
["binance-futures","ETHUSDT",1644710948462,17.291,2902.21,2902.2,4.284]
["binance-futures","ETHUSDT",1644710948496,18.401,2902.21,2902.2,4.286]
["binance-futures","ETHUSDT",1644710948527,24.451,2902.21,2902.2,4.286]
["binance-futures","ETHUSDT",1644710948558,24.451,2902.21,2902.2,4.29]
["binance-futures","ETHUSDT",1644710948596,31.649,2902.21,2902.2,4.29]
["binance-futures","ETHUSDT",1644710948628,42.122,2902.21,2902.2,1.093]
["binance-futures","ETHUSDT",1644710948660,30.785,2902.21,2902.2,0.691]
["binance-futures","ETHUSDT",1644710948689,48.066,2902.21,2902.2,0.693]
["binance-futures","ETHUSDT",1644710948722,48.469,2902.21,2902.2,0.693]
["binance-futures","ETHUSDT",1644710948759,24.451,2902.21,2902.2,0.695]
["binance-futures","ETHUSDT",1644710948789,49.634,2902.21,2902.2,0.695]
["binance-futures","ETHUSDT",1644710948826,43.236,2902.21,2902.2,0.695]
["binance-futures","ETHUSDT",1644710948856,43.236,2902.21,2902.2,0.702]
["binance-futures","ETHUSDT",1644710948891,43.236,2902.21,2902.2,0.704]
["binance-futures","ETHUSDT",1644710948958,44.346,2902.21,2902.2,0.706]
["binance-futures","ETHUSDT",1644710949024,45.233,2902.21,2902.2,0.706]
["binance-futures","ETHUSDT",1644710949062,44.441,2902.21,2902.2,0.709]
["binance-futures","ETHUSDT",1644710949095,23.624,2902.21,2902.2,0.709]
["binance-futures","ETHUSDT",1644710949129,16.832,2902.21,2902.2,0.709]
["binance-futures","ETHUSDT",1644710949161,24.739,2902.21,2902.2,0.709]
["binance-futures","ETHUSDT",1644710949226,16.837,2902.21,2902.2,0.404]
["binance-futures","ETHUSDT",1644710949263,16.838,2902.21,2902.2,0.404]
["binance-futures","ETHUSDT",1644710949335,16.838,2902.21,2902.2,0.408]
["binance-futures","ETHUSDT",1644710949370,17.948,2902.21,2902.2,0.408]
["binance-futures","ETHUSDT",1644710949405,24.918,2902.21,2902.2,0.408]
["binance-futures","ETHUSDT",1644710949439,24.918,2902.21,2902.2,0.621]
["binance-futures","ETHUSDT",1644710949503,24.922,2902.21,2902.2,0.619]
["binance-futures","ETHUSDT",1644710949541,23.347,2902.21,2902.2,0.619]
["binance-futures","ETHUSDT",1644710949577,22.669,2902.21,2902.2,0.619]
["binance-futures","ETHUSDT",1644710949603,23.13,2902.21,2902.2,0.621]
["binance-futures","ETHUSDT",1644710949645,23.13,2902.21,2902.2,0.624]
["binance-futures","ETHUSDT",1644710949744,22.98,2902.21,2902.2,0.624]
["binance-futures","ETHUSDT",1644710949780,26.13,2902.21,2902.2,0.624]
["binance-futures","ETHUSDT",1644710949816,27.39,2902.21,2902.2,0.624]
["binance-futures","ETHUSDT",1644710949954,23.13,2902.21,2902.2,0.609]
["binance-futures","ETHUSDT",1644710949985,0.1,2901.92,2901.67,0.004]
["binance-futures","ETHUSDT",1644710950020,14.907,2901.92,2901.67,0.055]
["binance-futures","ETHUSDT",1644710950052,14.912,2901.92,2901.67,0.004]
["binance-futures","ETHUSDT",1644710950090,15.018,2901.92,2901.67,0.004]
["binance-futures","ETHUSDT",1644710950124,15.237,2901.92,2901.67,0.004]
["binance-futures","ETHUSDT",1644710950156,0.04,2901.87,2901.86,0.72]
["binance-futures","ETHUSDT",1644710950190,0.243,2901.92,2901.91,0.74]
["binance-futures","ETHUSDT",1644710950254,1.293,2901.92,2901.91,0.74]
["binance-futures","ETHUSDT",1644710950289,5.881,2901.92,2901.91,0.74]
["binance-futures","ETHUSDT",1644710950421,5.881,2901.92,2901.91,0.756]
["binance-futures","ETHUSDT",1644710950452,5.687,2901.92,2901.91,0.756]
["binance-futures","ETHUSDT",1644710950487,1.608,2901.92,2901.91,5.756]
["binance-futures","ETHUSDT",1644710950514,1.608,2901.92,2901.91,14.052]
["binance-futures","ETHUSDT",1644710950551,1.608,2901.92,2901.91,24.975]
["binance-futures","ETHUSDT",1644710950584,1.608,2901.92,2901.91,19.865]
["binance-futures","ETHUSDT",1644710950617,1.608,2901.92,2901.91,13.912]
["binance-futures","ETHUSDT",1644710950682,1.608,2901.92,2901.91,14.842]
["binance-futures","ETHUSDT",1644710950719,1.608,2901.92,2901.91,21.189]
["binance-futures","ETHUSDT",1644710950751,1.608,2901.92,2901.91,31.099]
["binance-futures","ETHUSDT",1644710950784,1.606,2901.92,2901.91,31.123]
["binance-futures","ETHUSDT",1644710951223,1.661,2901.92,2901.91,31.123]
["binance-futures","ETHUSDT",1644710951255,1.661,2901.92,2901.91,25.073]
["binance-futures","ETHUSDT",1644710951293,1.66,2901.92,2901.91,25.073]
["binance-futures","ETHUSDT",1644710951388,1.66,2901.92,2901.91,18.773]
["binance-futures","ETHUSDT",1644710951462,1.66,2901.92,2901.91,13.773]
["binance-futures","ETHUSDT",1644710951494,3.953,2901.92,2901.91,12.559]
["binance-futures","ETHUSDT",1644710951525,3.953,2901.92,2901.91,12.35]
["binance-futures","ETHUSDT",1644710951627,3.953,2901.92,2901.91,12.356]
["binance-futures","ETHUSDT",1644710951663,3.755,2901.92,2901.91,12.358]
["binance-futures","ETHUSDT",1644710951697,1.664,2901.92,2901.91,12.49]
["binance-futures","ETHUSDT",1644710951733,1.664,2901.92,2901.91,12.563]
["binance-futures","ETHUSDT",1644710951774,1.664,2901.92,2901.91,16.682]
["binance-futures","ETHUSDT",1644710951805,1.664,2901.92,2901.91,17.61]
["binance-futures","ETHUSDT",1644710951842,1.664,2901.92,2901.91,17.616]
["binance-futures","ETHUSDT",1644710951879,1.664,2901.92,2901.91,17.988]
["binance-futures","ETHUSDT",1644710951910,1.664,2901.92,2901.91,17.99]
["binance-futures","ETHUSDT",1644710951945,1.664,2901.92,2901.91,17.988]
["binance-futures","ETHUSDT",1644710952017,2.774,2901.92,2901.91,17.058]
["binance-futures","ETHUSDT",1644710952048,1.664,2901.92,2901.91,17.058]
["binance-futures","ETHUSDT",1644710952189,1.664,2901.92,2901.91,18.231]
["binance-futures","ETHUSDT",1644710952295,1.664,2901.92,2901.91,18.233]
["binance-futures","ETHUSDT",1644710952317,1.666,2901.92,2901.91,18.233]
["binance-futures","ETHUSDT",1644710952355,0.221,2901.92,2901.91,18.233]
["binance-futures","ETHUSDT",1644710952389,1.594,2901.92,2901.91,18.233]
["binance-futures","ETHUSDT",1644710952419,1.594,2901.92,2901.91,18.217]
["binance-futures","ETHUSDT",1644710952452,1.594,2901.92,2901.91,18.229]
["binance-futures","ETHUSDT",1644710952489,0.594,2901.92,2901.91,18.229]
["binance-futures","ETHUSDT",1644710952560,0.594,2901.92,2901.91,23.249]
["binance-futures","ETHUSDT",1644710952675,0.25,2901.92,2901.91,23.249]
["binance-futures","ETHUSDT",1644710952814,0.244,2901.92,2901.91,23.249]
["binance-futures","ETHUSDT",1644710952946,0.244,2901.92,2901.91,23.251]
["binance-futures","ETHUSDT",1644710953014,0.244,2901.92,2901.91,23.29]
["binance-futures","ETHUSDT",1644710953049,0.244,2901.92,2901.91,18.29]
["binance-futures","ETHUSDT",1644710953085,0.244,2901.92,2901.91,18.294]
["binance-futures","ETHUSDT",1644710953119,0.249,2901.92,2901.91,18.297]
["binance-futures","ETHUSDT",1644710953152,0.249,2901.92,2901.91,18.508]
["binance-futures","ETHUSDT",1644710953177,0.249,2901.92,2901.91,18.512]
["binance-futures","ETHUSDT",1644710953222,0.044,2902.16,2901.91,18.515]
["binance-futures","ETHUSDT",1644710953256,0.044,2902.16,2902.15,5.29]
["binance-futures","ETHUSDT",1644710953292,0.044,2902.16,2902.15,0.297]
["binance-futures","ETHUSDT",1644710953327,0.044,2902.16,2902.15,1.351]
["binance-futures","ETHUSDT",1644710953391,0.044,2902.16,2902.15,4.405]
["binance-futures","ETHUSDT",1644710953466,0.044,2902.16,2902.15,4.417]
["binance-futures","ETHUSDT",1644710953501,0.044,2902.16,2902.15,4.421]
["binance-futures","ETHUSDT",1644710953533,0.044,2902.16,2902.15,4.478]
["binance-futures","ETHUSDT",1644710953568,0.044,2902.16,2902.15,5.291]
["binance-futures","ETHUSDT",1644710953665,0.044,2902.16,2902.15,5.504]
["binance-futures","ETHUSDT",1644710953734,0.044,2902.16,2902.15,5.745]
["binance-futures","ETHUSDT",1644710953755,0.044,2902.16,2902.15,9.319]
["binance-futures","ETHUSDT",1644710954014,0.044,2902.16,2902.15,14.319]
["binance-futures","ETHUSDT",1644710954185,0.044,2902.16,2902.15,9.319]
["binance-futures","ETHUSDT",1644710954216,0.247,2902.16,2902.15,8.267]
["binance-futures","ETHUSDT",1644710954252,0.247,2902.16,2902.15,8.26]
["binance-futures","ETHUSDT",1644710954286,0.247,2902.16,2902.15,5.212]
["binance-futures","ETHUSDT",1644710954320,0.044,2902.16,2902.15,7.872]
["binance-futures","ETHUSDT",1644710954354,0.044,2902.16,2902.15,5.212]
["binance-futures","ETHUSDT",1644710954450,0.044,2902.16,2902.15,5.09]
["binance-futures","ETHUSDT",1644710954487,0.044,2902.16,2902.15,4.965]
["binance-futures","ETHUSDT",1644710954519,0.044,2902.16,2902.15,4.973]
["binance-futures","ETHUSDT",1644710954555,0.044,2902.16,2902.15,7.233]
["binance-futures","ETHUSDT",1644710954595,0.044,2902.16,2902.15,7.273]
["binance-futures","ETHUSDT",1644710954633,0.044,2902.16,2902.15,7.254]
["binance-futures","ETHUSDT",1644710954694,0.044,2902.16,2902.15,7.285]
["binance-futures","ETHUSDT",1644710954726,0.044,2902.16,2902.15,7.254]
["binance-futures","ETHUSDT",1644710954760,0.044,2902.16,2902.15,4.994]
["binance-futures","ETHUSDT",1644710954867,10.044,2902.16,2902.15,4.994]
["binance-futures","ETHUSDT",1644710954893,10.194,2902.16,2902.15,4.994]
["binance-futures","ETHUSDT",1644710954933,10.659,2902.16,2902.15,4.994]
["binance-futures","ETHUSDT",1644710955134,10.722,2902.16,2902.15,4.999]
["binance-futures","ETHUSDT",1644710955269,10.722,2902.16,2902.15,4.956]
["binance-futures","ETHUSDT",1644710955294,10.722,2902.16,2902.15,5.212]
["binance-futures","ETHUSDT",1644710955332,10.156,2902.16,2902.15,5.212]
["binance-futures","ETHUSDT",1644710955431,10.156,2902.16,2902.15,5.218]
["binance-futures","ETHUSDT",1644710955499,10.006,2902.16,2902.15,5.218]
["binance-futures","ETHUSDT",1644710955539,28.758,2902.16,2902.15,5.218]
["binance-futures","ETHUSDT",1644710955574,21.568,2902.16,2902.15,5.264]
["binance-futures","ETHUSDT",1644710955607,21.568,2902.16,2902.15,5.243]
["binance-futures","ETHUSDT",1644710955629,21.418,2902.16,2902.15,5.243]
["binance-futures","ETHUSDT",1644710955673,15.485,2902.16,2902.15,5.243]
["binance-futures","ETHUSDT",1644710955759,15.478,2902.16,2902.15,5.245]
["binance-futures","ETHUSDT",1644710955790,15.013,2902.16,2902.15,5.245]
["binance-futures","ETHUSDT",1644710955825,15.013,2902.16,2902.15,5.227]
["binance-futures","ETHUSDT",1644710955856,15.013,2902.16,2902.15,5.229]
["binance-futures","ETHUSDT",1644710955886,14.999,2902.16,2902.15,5.229]
["binance-futures","ETHUSDT",1644710955924,14.999,2902.16,2902.15,5.22]
["binance-futures","ETHUSDT",1644710956023,14.999,2902.16,2902.15,5.231]
["binance-futures","ETHUSDT",1644710956065,15.005,2902.16,2902.15,4.231]
["binance-futures","ETHUSDT",1644710956096,15.005,2902.16,2902.15,4.238]
["binance-futures","ETHUSDT",1644710956128,15.005,2902.16,2902.15,4.24]
["binance-futures","ETHUSDT",1644710956168,15.027,2902.16,2902.15,4.24]
["binance-futures","ETHUSDT",1644710956203,16.057,2902.16,2902.15,4.24]
["binance-futures","ETHUSDT",1644710956237,15.005,2902.16,2902.15,4.24]
["binance-futures","ETHUSDT",1644710956270,15.978,2902.16,2902.15,4.243]
["binance-futures","ETHUSDT",1644710956303,15.978,2902.16,2902.15,4.246]
["binance-futures","ETHUSDT",1644710956321,15.987,2902.16,2902.15,4.246]
["binance-futures","ETHUSDT",1644710956374,15.987,2902.16,2902.15,4.09]
["binance-futures","ETHUSDT",1644710956445,15.975,2902.16,2902.15,7.535]
["binance-futures","ETHUSDT",1644710956483,23.004,2902.16,2902.15,7.535]
["binance-futures","ETHUSDT",1644710956552,23.004,2902.16,2902.15,7.912]
["binance-futures","ETHUSDT",1644710956591,15.974,2902.16,2902.15,7.922]
["binance-futures","ETHUSDT",1644710956632,15.824,2902.16,2902.15,7.922]
["binance-futures","ETHUSDT",1644710956700,1.053,2902.16,2902.15,13.886]
["binance-futures","ETHUSDT",1644710956737,1.053,2902.16,2902.15,13.892]
["binance-futures","ETHUSDT",1644710956774,1.053,2902.16,2902.15,14.01]
["binance-futures","ETHUSDT",1644710956907,0.804,2902.16,2902.15,14.012]
["binance-futures","ETHUSDT",1644710957074,0.81,2902.16,2902.15,14.012]
["binance-futures","ETHUSDT",1644710957175,0.81,2902.16,2902.15,13.937]
["binance-futures","ETHUSDT",1644710957327,0.81,2902.16,2902.15,13.819]
["binance-futures","ETHUSDT",1644710957358,0.81,2902.16,2902.15,13.933]
["binance-futures","ETHUSDT",1644710957516,0.858,2902.16,2902.15,13.933]
["binance-futures","ETHUSDT",1644710957592,0.856,2902.16,2902.15,13.923]
["binance-futures","ETHUSDT",1644710957932,0.856,2902.16,2902.15,12.919]
["binance-futures","ETHUSDT",1644710957968,0.856,2902.16,2902.15,12.463]
["binance-futures","ETHUSDT",1644710958004,5.856,2902.16,2902.15,12.463]
["binance-futures","ETHUSDT",1644710958038,11.006,2902.16,2902.15,12.463]
["binance-futures","ETHUSDT",1644710958071,10.856,2902.16,2902.15,12.468]
["binance-futures","ETHUSDT",1644710958280,10.856,2902.16,2902.15,12.344]
["binance-futures","ETHUSDT",1644710958349,10.856,2902.16,2902.15,11.114]
["binance-futures","ETHUSDT",1644710958382,11.321,2902.16,2902.15,11.044]
["binance-futures","ETHUSDT",1644710958418,11.321,2902.16,2902.15,7.164]
["binance-futures","ETHUSDT",1644710958444,11.471,2902.16,2902.15,7.164]
["binance-futures","ETHUSDT",1644710958515,11.471,2902.16,2902.15,7.171]
["binance-futures","ETHUSDT",1644710958549,11.471,2902.16,2902.15,7.173]
["binance-futures","ETHUSDT",1644710958582,11.471,2902.16,2902.15,7.167]
["binance-futures","ETHUSDT",1644710958611,17.521,2902.16,2902.15,7.167]
["binance-futures","ETHUSDT",1644710958720,17.521,2902.16,2902.15,7.15]
["binance-futures","ETHUSDT",1644710959083,17.371,2902.16,2902.15,7.15]
["binance-futures","ETHUSDT",1644710959192,17.521,2902.16,2902.15,7.15]
["binance-futures","ETHUSDT",1644710959256,18.397,2902.16,2902.15,7.15]
["binance-futures","ETHUSDT",1644710959301,18.397,2902.16,2902.15,7.162]
["binance-futures","ETHUSDT",1644710959338,24.964,2902.16,2902.15,7.162]
["binance-futures","ETHUSDT",1644710959405,24.839,2902.16,2902.15,7.162]
["binance-futures","ETHUSDT",1644710959544,24.689,2902.16,2902.15,7.162]
["binance-futures","ETHUSDT",1644710959577,24.839,2902.16,2902.15,7.162]
["binance-futures","ETHUSDT",1644710959614,24.839,2902.16,2902.15,7.124]
["binance-futures","ETHUSDT",1644710959824,18.272,2902.16,2902.15,7.118]
["binance-futures","ETHUSDT",1644710959865,17.807,2902.16,2902.15,7.118]
["binance-futures","ETHUSDT",1644710959899,17.657,2902.16,2902.15,7.118]
["binance-futures","ETHUSDT",1644710959932,17.807,2902.16,2902.15,7.118]
["binance-futures","ETHUSDT",1644710959966,18.272,2902.16,2902.15,7.118]
["binance-futures","ETHUSDT",1644710960034,23.371,2902.16,2902.15,2.118]
["binance-futures","ETHUSDT",1644710960066,25.048,2902.16,2902.15,2.118]
["binance-futures","ETHUSDT",1644710960095,31.154,2902.16,2902.15,2.118]
["binance-futures","ETHUSDT",1644710960202,28.198,2902.16,2902.15,2.118]
["binance-futures","ETHUSDT",1644710960229,27.631,2902.16,2902.15,2.118]
["binance-futures","ETHUSDT",1644710960267,27.309,2902.16,2902.15,1.818]
["binance-futures","ETHUSDT",1644710960298,27.309,2902.16,2902.15,2.258]
["binance-futures","ETHUSDT",1644710960368,28.419,2902.16,2902.15,2.258]
["binance-futures","ETHUSDT",1644710960494,27.309,2902.16,2902.15,2.258]
["binance-futures","ETHUSDT",1644710960531,27.309,2902.16,2902.15,2.262]
["binance-futures","ETHUSDT",1644710960565,19.159,2902.16,2902.15,2.262]
["binance-futures","ETHUSDT",1644710960596,26.533,2902.16,2902.15,2.272]
["binance-futures","ETHUSDT",1644710960628,26.533,2902.16,2902.15,2.42]
["binance-futures","ETHUSDT",1644710960669,26.533,2902.16,2902.15,2.424]
["binance-futures","ETHUSDT",1644710960790,26.533,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710960815,27.474,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710961025,28.041,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710961060,34.932,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710961090,34.37,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710961123,33.26,2902.16,2902.15,0.924]
["binance-futures","ETHUSDT",1644710961194,33.338,2902.16,2902.15,0.922]
["binance-futures","ETHUSDT",1644710961267,34.047,2902.16,2902.15,0.922]
["binance-futures","ETHUSDT",1644710961297,34.047,2902.16,2902.15,2.396]
["binance-futures","ETHUSDT",1644710961330,34.047,2902.16,2902.15,2.687]
["binance-futures","ETHUSDT",1644710961453,34.049,2902.16,2902.15,2.687]
["binance-futures","ETHUSDT",1644710961525,27.999,2902.16,2902.15,2.687]
["binance-futures","ETHUSDT",1644710961555,27.997,2902.16,2902.15,2.693]
["binance-futures","ETHUSDT",1644710961589,17.384,2902.16,2902.15,2.685]
["binance-futures","ETHUSDT",1644710961622,17.324,2902.16,2902.15,2.685]
["binance-futures","ETHUSDT",1644710961657,16.74,2902.16,2902.15,2.691]
["binance-futures","ETHUSDT",1644710961734,16.857,2902.16,2902.15,2.691]
["binance-futures","ETHUSDT",1644710961794,9.483,2902.16,2902.15,8.862]
["binance-futures","ETHUSDT",1644710961834,9.333,2902.16,2902.15,8.864]
["binance-futures","ETHUSDT",1644710961861,15.785,2902.16,2902.15,8.799]
["binance-futures","ETHUSDT",1644710961909,36.772,2902.16,2902.15,2.701]
["binance-futures","ETHUSDT",1644710961944,14.948,2902.16,2902.15,2.701]
["binance-futures","ETHUSDT",1644710962221,14.857,2902.16,2902.15,2.701]
["binance-futures","ETHUSDT",1644710962265,14.646,2902.16,2902.15,2.701]
["binance-futures","ETHUSDT",1644710962299,14.796,2902.16,2902.15,1.242]
["binance-futures","ETHUSDT",1644710962334,21.994,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962367,15.281,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962401,15.431,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962431,21.216,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962463,8.194,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962478,14.515,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962499,8.086,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962519,14.941,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962535,2.486,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962549,2.445,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962567,9.898,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962586,2.49,2902.16,2902.15,3.289]
["binance-futures","ETHUSDT",1644710962603,2.49,2902.16,2902.15,7.179]
["binance-futures","ETHUSDT",1644710962617,2.64,2902.16,2902.15,7.179]
["binance-futures","ETHUSDT",1644710962687,2.49,2902.16,2902.15,7.179]
["binance-futures","ETHUSDT",1644710962776,2.64,2902.16,2902.15,7.077]
["binance-futures","ETHUSDT",1644710962792,2.49,2902.16,2902.15,7.077]
["binance-futures","ETHUSDT",1644710962805,2.49,2902.16,2902.15,7.081]
["binance-futures","ETHUSDT",1644710962842,16.819,2902.16,2902.15,7.081]
["binance-futures","ETHUSDT",1644710962858,9.853,2902.16,2902.15,3.238]
["binance-futures","ETHUSDT",1644710962877,9.388,2902.16,2902.15,3.238]
["binance-futures","ETHUSDT",1644710962898,15.003,2902.16,2902.15,3.238]
["binance-futures","ETHUSDT",1644710962917,14.538,2902.16,2902.15,3.24]
["binance-futures","ETHUSDT",1644710962931,14.538,2902.16,2902.15,6.75]
["binance-futures","ETHUSDT",1644710962949,9.538,2902.16,2902.15,6.75]
["binance-futures","ETHUSDT",1644710962968,9.388,2902.16,2902.15,6.75]
["binance-futures","ETHUSDT",1644710963021,8.848,2902.16,2902.15,6.753]
["binance-futures","ETHUSDT",1644710963060,8.848,2902.16,2902.15,3.243]
["binance-futures","ETHUSDT",1644710963174,21.341,2902.16,2902.15,3.248]
["binance-futures","ETHUSDT",1644710963192,14.469,2902.16,2902.15,3.248]
["binance-futures","ETHUSDT",1644710963205,20.137,2902.16,2902.15,3.248]
["binance-futures","ETHUSDT",1644710963229,20.137,2902.16,2902.15,3.252]
["binance-futures","ETHUSDT",1644710963256,20.708,2902.16,2902.15,3.252]
["binance-futures","ETHUSDT",1644710963286,20.708,2902.16,2902.15,3.254]
["binance-futures","ETHUSDT",1644710963304,20.858,2902.16,2902.15,3.258]
["binance-futures","ETHUSDT",1644710963322,15.04,2902.16,2902.15,3.258]
["binance-futures","ETHUSDT",1644710963370,15.168,2902.16,2902.15,3.258]
["binance-futures","ETHUSDT",1644710963390,14.553,2902.16,2902.15,3.258]
["binance-futures","ETHUSDT",1644710963407,14.703,2902.16,2902.15,3.26]
["binance-futures","ETHUSDT",1644710963427,14.553,2902.16,2902.15,3.26]
["binance-futures","ETHUSDT",1644710963460,14.703,2902.16,2902.15,3.26]
["binance-futures","ETHUSDT",1644710963494,15.168,2902.16,2902.15,3.26]
["binance-futures","ETHUSDT",1644710963641,15.168,2902.16,2902.15,2.26]
["binance-futures","ETHUSDT",1644710963674,21.218,2902.16,2902.15,2.26]
["binance-futures","ETHUSDT",1644710963753,22.128,2902.16,2902.15,2.26]
["binance-futures","ETHUSDT",1644710963785,32.059,2902.16,2902.15,2.26]
["binance-futures","ETHUSDT",1644710963820,10.556,2902.16,2902.15,6.394]
["binance-futures","ETHUSDT",1644710963854,1.0,2902.2,2902.19,12.735]
["binance-futures","ETHUSDT",1644710963918,0.933,2902.2,2902.19,17.526]
["binance-futures","ETHUSDT",1644710963953,0.795,2902.2,2902.19,22.528]
["binance-futures","ETHUSDT",1644710963987,0.795,2902.2,2902.19,22.729]
["binance-futures","ETHUSDT",1644710964123,0.801,2902.2,2902.19,22.729]
["binance-futures","ETHUSDT",1644710964192,0.812,2902.2,2902.19,27.723]
["binance-futures","ETHUSDT",1644710964227,3.566,2902.3,2902.2,85.896]
["binance-futures","ETHUSDT",1644710964256,3.566,2902.3,2902.29,31.827]
["binance-futures","ETHUSDT",1644710964289,3.566,2902.3,2902.29,26.981]
["binance-futures","ETHUSDT",1644710964325,5.714,2902.3,2902.29,26.983]
["binance-futures","ETHUSDT",1644710964356,5.714,2902.3,2902.29,28.704]
["binance-futures","ETHUSDT",1644710964432,10.714,2902.3,2902.29,17.654]
["binance-futures","ETHUSDT",1644710964466,15.949,2902.3,2902.29,8.545]
["binance-futures","ETHUSDT",1644710964499,15.949,2902.3,2902.29,8.63]
["binance-futures","ETHUSDT",1644710964530,22.84,2902.3,2902.29,1.815]
["binance-futures","ETHUSDT",1644710964561,28.89,2902.3,2902.29,1.815]
["binance-futures","ETHUSDT",1644710964596,45.233,2902.3,2902.29,1.815]
["binance-futures","ETHUSDT",1644710964626,29.375,2902.3,2902.29,1.815]
["binance-futures","ETHUSDT",1644710964695,29.375,2902.3,2902.29,1.806]
["binance-futures","ETHUSDT",1644710964760,32.525,2902.3,2902.29,1.808]
["binance-futures","ETHUSDT",1644710964828,25.151,2902.3,2902.29,1.808]
["binance-futures","ETHUSDT",1644710964897,25.151,2902.3,2902.29,1.805]
["binance-futures","ETHUSDT",1644710964932,22.001,2902.3,2902.29,1.805]
["binance-futures","ETHUSDT",1644710965095,22.001,2902.3,2902.29,1.816]
["binance-futures","ETHUSDT",1644710965195,22.008,2902.3,2902.29,1.816]
["binance-futures","ETHUSDT",1644710965252,22.453,2902.3,2902.29,1.816]
["binance-futures","ETHUSDT",1644710965293,34.131,2902.3,2902.29,1.816]
["binance-futures","ETHUSDT",1644710965330,55.071,2902.3,2902.29,1.879]
["binance-futures","ETHUSDT",1644710965363,34.191,2902.3,2902.29,1.879]
["binance-futures","ETHUSDT",1644710965395,34.131,2902.3,2902.29,1.879]
["binance-futures","ETHUSDT",1644710965426,29.131,2902.3,2902.29,1.879]
["binance-futures","ETHUSDT",1644710965464,47.384,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965495,42.169,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965528,43.279,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965591,44.086,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965662,44.115,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965733,44.122,2902.21,2902.2,0.645]
["binance-futures","ETHUSDT",1644710965810,19.891,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710965846,26.463,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710965876,26.051,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710965910,31.567,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710965944,36.639,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710965974,36.983,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710966036,63.587,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710966069,44.441,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710966104,51.652,2902.16,2902.15,0.071]
["binance-futures","ETHUSDT",1644710966140,57.73,2902.06,2902.05,0.007]
["binance-futures","ETHUSDT",1644710966171,57.759,2902.06,2902.05,0.007]
["binance-futures","ETHUSDT",1644710966203,57.762,2902.06,2902.05,0.007]
["binance-futures","ETHUSDT",1644710966241,57.776,2902.06,2902.05,0.007]
["binance-futures","ETHUSDT",1644710966271,16.213,2901.92,2901.67,0.004]
["binance-futures","ETHUSDT",1644710966296,0.72,2901.68,2901.63,0.016]
["binance-futures","ETHUSDT",1644710966339,13.741,2901.64,2901.63,0.016]
["binance-futures","ETHUSDT",1644710966368,21.004,2901.64,2901.63,0.018]
["binance-futures","ETHUSDT",1644710966404,18.75,2901.64,2901.63,0.018]
["binance-futures","ETHUSDT",1644710966437,19.686,2901.64,2901.63,0.018]
["binance-futures","ETHUSDT",1644710966476,18.776,2901.64,2901.63,0.018]
["binance-futures","ETHUSDT",1644710966544,19.886,2901.64,2901.63,0.002]
["binance-futures","ETHUSDT",1644710966578,19.888,2901.64,2901.63,0.002]
["binance-futures","ETHUSDT",1644710966704,18.81,2901.64,2901.63,0.002]
["binance-futures","ETHUSDT",1644710966767,18.824,2901.64,2901.63,0.002]
["binance-futures","ETHUSDT",1644710966806,13.824,2901.64,2901.63,9.912]
["binance-futures","ETHUSDT",1644710966838,13.175,2901.64,2901.63,9.912]
["binance-futures","ETHUSDT",1644710966869,13.175,2901.64,2901.63,9.925]
["binance-futures","ETHUSDT",1644710966903,13.177,2901.64,2901.63,9.925]
["binance-futures","ETHUSDT",1644710966939,7.964,2901.64,2901.63,14.955]
["binance-futures","ETHUSDT",1644710967082,7.964,2901.64,2901.63,9.925]
["binance-futures","ETHUSDT",1644710967113,7.373,2901.64,2901.63,9.925]
["binance-futures","ETHUSDT",1644710967150,7.373,2901.64,2901.63,6.108]
["binance-futures","ETHUSDT",1644710967218,7.803,2901.64,2901.63,6.108]
["binance-futures","ETHUSDT",1644710967249,5.807,2901.64,2901.63,6.108]
["binance-futures","ETHUSDT",1644710967348,5.82,2901.64,2901.63,6.117]
["binance-futures","ETHUSDT",1644710967380,5.82,2901.64,2901.63,6.195]
["binance-futures","ETHUSDT",1644710967483,5.826,2901.64,2901.63,6.195]
["binance-futures","ETHUSDT",1644710967515,5.826,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710967614,5.887,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710967789,5.854,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710968062,4.854,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710968140,4.862,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710968175,11.705,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710968242,11.706,2901.64,2901.63,6.209]
["binance-futures","ETHUSDT",1644710968372,4.9,2901.64,2901.63,7.179]
["binance-futures","ETHUSDT",1644710968406,4.902,2901.64,2901.63,7.213]
["binance-futures","ETHUSDT",1644710968526,4.902,2901.64,2901.63,10.659]
["binance-futures","ETHUSDT",1644710968825,20.0,2901.63,2901.04,7.581]
["binance-futures","ETHUSDT",1644710968855,0.91,2900.75,2900.59,34.264]
["binance-futures","ETHUSDT",1644710968880,15.207,2900.54,2900.52,0.689]
["binance-futures","ETHUSDT",1644710968907,15.207,2900.54,2900.47,1.371]
["binance-futures","ETHUSDT",1644710968938,5.0,2900.5,2900.49,0.035]
["binance-futures","ETHUSDT",1644710968965,4.978,2900.5,2900.49,0.033]
["binance-futures","ETHUSDT",1644710968996,5.0,2900.48,2900.47,0.304]
["binance-futures","ETHUSDT",1644710969028,15.213,2900.27,2900.23,0.071]
["binance-futures","ETHUSDT",1644710969063,15.209,2900.11,2900.0,346.296]
["binance-futures","ETHUSDT",1644710969133,15.208,2900.12,2900.0,346.292]
["binance-futures","ETHUSDT",1644710969175,0.02,2900.18,2900.12,4.298]
["binance-futures","ETHUSDT",1644710969213,0.02,2900.18,2900.11,5.387]
["binance-futures","ETHUSDT",1644710969241,3.551,2900.23,2900.18,6.1]
["binance-futures","ETHUSDT",1644710969276,0.545,2900.23,2900.22,6.1]
["binance-futures","ETHUSDT",1644710969309,0.068,2900.24,2900.22,6.12]
["binance-futures","ETHUSDT",1644710969339,0.052,2900.23,2900.22,6.19]
["binance-futures","ETHUSDT",1644710969373,0.407,2900.23,2900.22,0.272]
["binance-futures","ETHUSDT",1644710969406,0.373,2900.23,2900.22,0.272]
["binance-futures","ETHUSDT",1644710969440,3.018,2900.23,2900.22,0.272]
["binance-futures","ETHUSDT",1644710969504,3.018,2900.23,2900.22,0.289]
["binance-futures","ETHUSDT",1644710969535,3.018,2900.23,2900.22,0.299]
["binance-futures","ETHUSDT",1644710969601,3.049,2900.23,2900.22,0.299]
["binance-futures","ETHUSDT",1644710969637,5.077,2900.23,2900.22,0.299]
["binance-futures","ETHUSDT",1644710969672,5.077,2900.23,2900.22,0.376]
["binance-futures","ETHUSDT",1644710969761,3.057,2900.23,2900.22,0.376]
["binance-futures","ETHUSDT",1644710969799,3.063,2900.23,2900.22,0.376]
["binance-futures","ETHUSDT",1644710969834,3.066,2900.23,2900.22,0.376]
["binance-futures","ETHUSDT",1644710969867,2.941,2900.23,2900.22,0.376]
["binance-futures","ETHUSDT",1644710969899,3.098,2900.23,2900.22,0.378]
["binance-futures","ETHUSDT",1644710969999,3.099,2900.23,2900.22,0.378]
["binance-futures","ETHUSDT",1644710970029,3.099,2900.23,2900.22,0.315]
["binance-futures","ETHUSDT",1644710970094,8.099,2900.23,2900.22,0.315]
["binance-futures","ETHUSDT",1644710970125,13.099,2900.23,2900.22,0.315]
["binance-futures","ETHUSDT",1644710970160,15.115,2900.23,2900.22,0.315]
["binance-futures","ETHUSDT",1644710970195,17.995,2900.23,2900.22,0.315]
["binance-futures","ETHUSDT",1644710970225,12.353,2900.03,2900.0,345.292]
["binance-futures","ETHUSDT",1644710970261,17.353,2900.03,2900.0,345.292]
["binance-futures","ETHUSDT",1644710970293,2.02,2900.01,2900.0,345.292]
["binance-futures","ETHUSDT",1644710970326,21.247,2900.01,2899.79,2.6]
["binance-futures","ETHUSDT",1644710970360,0.805,2899.81,2899.79,2.175]
["binance-futures","ETHUSDT",1644710970413,0.638,2899.81,2898.87,6.618]
["binance-futures","ETHUSDT",1644710970444,5.0,2899.8,2898.5,0.134]
["binance-futures","ETHUSDT",1644710970472,17.924,2899.73,2898.31,17.54]
["binance-futures","ETHUSDT",1644710970505,3.586,2899.19,2898.31,12.586]
["binance-futures","ETHUSDT",1644710970563,3.586,2898.76,2897.94,8.813]
["binance-futures","ETHUSDT",1644710970602,12.497,2898.54,2897.86,1.679]
["binance-futures","ETHUSDT",1644710970635,2.788,2898.44,2897.73,3.544]
["binance-futures","ETHUSDT",1644710970675,7.091,2898.32,2897.73,0.461]
["binance-futures","ETHUSDT",1644710970713,7.091,2898.32,2898.07,1.007]
["binance-futures","ETHUSDT",1644710970752,0.04,2898.14,2898.07,0.12]
["binance-futures","ETHUSDT",1644710970790,0.04,2898.13,2898.07,0.12]
["binance-futures","ETHUSDT",1644710970865,0.221,2897.93,2897.56,0.392]
["binance-futures","ETHUSDT",1644710970902,0.221,2897.93,2897.87,4.777]
["binance-futures","ETHUSDT",1644710970946,0.221,2897.93,2897.87,1.218]
["binance-futures","ETHUSDT",1644710970975,0.221,2897.93,2897.74,2.645]
["binance-futures","ETHUSDT",1644710971044,0.257,2897.94,2897.91,0.154]
["binance-futures","ETHUSDT",1644710971076,0.002,2897.92,2897.68,5.0]
["binance-futures","ETHUSDT",1644710971112,0.431,2897.83,2897.68,5.0]
["binance-futures","ETHUSDT",1644710971142,0.431,2897.83,2897.68,4.985]
["binance-futures","ETHUSDT",1644710971174,0.04,2897.75,2897.68,4.985]
["binance-futures","ETHUSDT",1644710971268,0.037,2897.75,2897.68,4.985]
["binance-futures","ETHUSDT",1644710971297,4.608,2897.88,2897.68,4.985]
["binance-futures","ETHUSDT",1644710971343,0.567,2898.13,2897.94,9.447]
["binance-futures","ETHUSDT",1644710971376,5.0,2898.07,2897.94,9.414]
["binance-futures","ETHUSDT",1644710971409,4.997,2898.07,2897.94,9.456]
["binance-futures","ETHUSDT",1644710971439,4.997,2898.07,2897.99,2.965]
["binance-futures","ETHUSDT",1644710971472,4.997,2898.07,2898.05,0.27]
["binance-futures","ETHUSDT",1644710971533,4.347,2898.07,2898.05,0.27]
["binance-futures","ETHUSDT",1644710971573,4.347,2898.07,2897.94,5.566]
["binance-futures","ETHUSDT",1644710971603,0.731,2898.02,2897.94,0.06]
["binance-futures","ETHUSDT",1644710971638,0.415,2898.02,2897.99,5.0]
["binance-futures","ETHUSDT",1644710971699,4.02,2898.07,2898.06,17.229]
["binance-futures","ETHUSDT",1644710971731,4.02,2898.07,2898.06,35.805]
["binance-futures","ETHUSDT",1644710971763,4.012,2898.07,2898.06,62.255]
["binance-futures","ETHUSDT",1644710971796,4.006,2898.07,2898.06,80.921]
["binance-futures","ETHUSDT",1644710971826,4.006,2898.07,2898.06,80.941]
["binance-futures","ETHUSDT",1644710971862,0.002,2898.07,2898.06,75.917]
["binance-futures","ETHUSDT",1644710971894,0.002,2898.07,2898.06,75.957]
["binance-futures","ETHUSDT",1644710971928,3.576,2898.07,2898.06,70.314]
["binance-futures","ETHUSDT",1644710971962,3.602,2898.07,2898.06,73.901]
["binance-futures","ETHUSDT",1644710971992,1.379,2898.48,2898.06,75.545]
["binance-futures","ETHUSDT",1644710972021,1.379,2898.48,2898.07,0.054]
["binance-futures","ETHUSDT",1644710972061,1.379,2898.48,2898.11,0.04]
["binance-futures","ETHUSDT",1644710972089,4.998,2898.34,2898.3,94.026]
["binance-futures","ETHUSDT",1644710972124,4.998,2898.34,2898.31,0.1]
["binance-futures","ETHUSDT",1644710972154,4.923,2898.34,2898.3,92.544]
["binance-futures","ETHUSDT",1644710972198,1.856,2898.69,2898.33,0.665]
["binance-futures","ETHUSDT",1644710972237,1.896,2898.58,2898.34,0.094]
["binance-futures","ETHUSDT",1644710972303,1.894,2898.58,2898.46,9.0]
["binance-futures","ETHUSDT",1644710972337,0.002,2898.63,2898.57,80.093]
["binance-futures","ETHUSDT",1644710972372,1.856,2898.69,2898.61,0.805]
["binance-futures","ETHUSDT",1644710972438,1.837,2898.69,2898.67,8.048]
["binance-futures","ETHUSDT",1644710972469,0.19,2898.81,2898.68,0.04]
["binance-futures","ETHUSDT",1644710972497,11.566,2899.04,2898.69,6.05]
["binance-futures","ETHUSDT",1644710972527,0.007,2898.9,2898.74,0.391]
["binance-futures","ETHUSDT",1644710972561,0.005,2898.9,2898.81,3.586]
["binance-futures","ETHUSDT",1644710972594,0.003,2898.9,2898.89,12.814]
["binance-futures","ETHUSDT",1644710972625,11.566,2899.04,2898.89,29.727]
["binance-futures","ETHUSDT",1644710972655,0.005,2898.92,2898.89,39.353]
["binance-futures","ETHUSDT",1644710972689,9.15,2899.04,2899.03,7.223]
["binance-futures","ETHUSDT",1644710972724,11.465,2899.04,2899.03,84.544]
["binance-futures","ETHUSDT",1644710972757,11.465,2899.04,2899.03,98.672]
["binance-futures","ETHUSDT",1644710972787,11.465,2899.04,2899.03,104.141]
["binance-futures","ETHUSDT",1644710972823,11.465,2899.04,2899.03,100.653]
["binance-futures","ETHUSDT",1644710972852,11.465,2899.04,2899.03,94.653]
["binance-futures","ETHUSDT",1644710972889,11.465,2899.04,2899.03,94.993]
["binance-futures","ETHUSDT",1644710972917,11.465,2899.04,2899.03,92.638]
["binance-futures","ETHUSDT",1644710972984,11.465,2899.04,2899.03,96.168]
["binance-futures","ETHUSDT",1644710973048,11.465,2899.04,2899.03,93.423]
["binance-futures","ETHUSDT",1644710973114,11.465,2899.04,2899.03,85.339]
["binance-futures","ETHUSDT",1644710973146,11.465,2899.04,2899.03,77.271]
["binance-futures","ETHUSDT",1644710973181,11.446,2899.04,2899.03,72.369]
["binance-futures","ETHUSDT",1644710973214,11.722,2899.04,2899.03,72.369]
["binance-futures","ETHUSDT",1644710973244,11.722,2899.04,2899.03,72.4]
["binance-futures","ETHUSDT",1644710973316,11.722,2899.04,2899.03,72.43]
["binance-futures","ETHUSDT",1644710973380,11.722,2899.04,2899.03,72.464]
["binance-futures","ETHUSDT",1644710973414,11.842,2899.04,2899.03,74.997]
["binance-futures","ETHUSDT",1644710973448,11.135,2899.04,2899.03,78.824]
["binance-futures","ETHUSDT",1644710973477,11.343,2899.04,2899.03,78.818]
["binance-futures","ETHUSDT",1644710973508,11.343,2899.04,2899.03,81.727]
["binance-futures","ETHUSDT",1644710973545,11.17,2899.04,2899.03,88.917]
["binance-futures","ETHUSDT",1644710973612,11.17,2899.04,2899.03,76.727]
["binance-futures","ETHUSDT",1644710973639,16.17,2899.04,2899.03,72.886]
["binance-futures","ETHUSDT",1644710973742,16.169,2899.04,2899.03,72.886]
["binance-futures","ETHUSDT",1644710973871,16.136,2899.04,2899.03,72.915]
["binance-futures","ETHUSDT",1644710973904,16.136,2899.04,2899.03,72.905]
["binance-futures","ETHUSDT",1644710973944,16.134,2899.04,2899.03,72.905]
["binance-futures","ETHUSDT",1644710973968,16.134,2899.04,2899.03,72.928]
["binance-futures","ETHUSDT",1644710974008,16.134,2899.04,2899.03,72.706]
["binance-futures","ETHUSDT",1644710974108,16.134,2899.04,2899.03,74.153]
["binance-futures","ETHUSDT",1644710974217,16.104,2899.04,2899.03,74.153]
["binance-futures","ETHUSDT",1644710974281,11.104,2899.04,2899.03,67.297]
["binance-futures","ETHUSDT",1644710974349,11.106,2899.04,2899.03,68.165]
["binance-futures","ETHUSDT",1644710974385,8.165,2899.04,2899.03,76.285]
["binance-futures","ETHUSDT",1644710974414,0.603,2899.13,2899.12,27.474]
["binance-futures","ETHUSDT",1644710974445,0.22,2899.4,2899.38,2.064]
["binance-futures","ETHUSDT",1644710974480,0.22,2899.4,2899.39,62.424]
["binance-futures","ETHUSDT",1644710974514,0.862,2899.51,2899.39,71.299]
["binance-futures","ETHUSDT",1644710974549,0.862,2899.51,2899.43,55.19]
["binance-futures","ETHUSDT",1644710974582,0.862,2899.51,2899.5,26.087]
["binance-futures","ETHUSDT",1644710974612,2.94,2899.52,2899.51,50.157]
["binance-futures","ETHUSDT",1644710974642,0.002,2899.52,2899.51,72.636]
["binance-futures","ETHUSDT",1644710974678,2.149,2899.67,2899.66,5.06]
["binance-futures","ETHUSDT",1644710974705,2.149,2899.67,2899.66,9.607]
["binance-futures","ETHUSDT",1644710974728,10.535,2899.8,2899.79,5.1]
["binance-futures","ETHUSDT",1644710974770,0.069,2899.95,2899.79,25.049]
["binance-futures","ETHUSDT",1644710974802,0.069,2899.95,2899.81,32.725]
["binance-futures","ETHUSDT",1644710974835,12.63,2899.97,2899.96,0.1]
["binance-futures","ETHUSDT",1644710974869,12.628,2899.97,2899.96,26.707]
["binance-futures","ETHUSDT",1644710974903,12.628,2899.97,2899.96,93.146]
["binance-futures","ETHUSDT",1644710974936,12.628,2899.97,2899.96,94.076]
["binance-futures","ETHUSDT",1644710974968,12.628,2899.97,2899.96,91.918]
["binance-futures","ETHUSDT",1644710975002,12.628,2899.97,2899.96,93.365]
["binance-futures","ETHUSDT",1644710975030,12.628,2899.97,2899.96,93.422]
["binance-futures","ETHUSDT",1644710975069,12.624,2899.97,2899.96,93.422]
["binance-futures","ETHUSDT",1644710975100,12.624,2899.97,2899.96,93.427]
["binance-futures","ETHUSDT",1644710975132,12.624,2899.97,2899.96,92.754]
["binance-futures","ETHUSDT",1644710975166,12.624,2899.97,2899.96,86.074]
["binance-futures","ETHUSDT",1644710975197,12.624,2899.97,2899.96,86.057]
["binance-futures","ETHUSDT",1644710975231,12.624,2899.97,2899.96,87.859]
["binance-futures","ETHUSDT",1644710975265,12.624,2899.97,2899.96,81.348]
["binance-futures","ETHUSDT",1644710975296,12.624,2899.97,2899.96,76.348]
["binance-futures","ETHUSDT",1644710975330,12.624,2899.97,2899.96,64.34]
["binance-futures","ETHUSDT",1644710975371,12.626,2899.97,2899.96,64.34]
["binance-futures","ETHUSDT",1644710975437,9.723,2899.97,2899.96,64.35]
["binance-futures","ETHUSDT",1644710975546,9.723,2899.97,2899.96,64.455]
["binance-futures","ETHUSDT",1644710975647,9.588,2899.97,2899.96,65.385]
["binance-futures","ETHUSDT",1644710975781,9.588,2899.97,2899.96,65.571]
["binance-futures","ETHUSDT",1644710975817,9.588,2899.97,2899.96,65.583]
["binance-futures","ETHUSDT",1644710975858,9.588,2899.97,2899.96,69.4]
["binance-futures","ETHUSDT",1644710976048,2.738,2899.97,2899.96,69.4]
["binance-futures","ETHUSDT",1644710976078,0.007,2900.0,2899.97,16.18]
["binance-futures","ETHUSDT",1644710976109,0.075,2899.98,2899.97,23.072]
["binance-futures","ETHUSDT",1644710976147,0.075,2899.98,2899.97,22.88]
["binance-futures","ETHUSDT",1644710976182,0.008,2899.98,2899.97,24.782]
["binance-futures","ETHUSDT",1644710976318,0.008,2899.98,2899.97,29.908]
["binance-futures","ETHUSDT",1644710976345,2.907,2900.03,2899.97,28.388]
["binance-futures","ETHUSDT",1644710976380,2.818,2900.03,2900.02,14.357]
["binance-futures","ETHUSDT",1644710976410,2.607,2900.03,2900.02,14.357]
["binance-futures","ETHUSDT",1644710976440,2.607,2900.03,2900.02,14.359]
["binance-futures","ETHUSDT",1644710976477,1.613,2900.03,2900.02,14.359]
["binance-futures","ETHUSDT",1644710976512,1.613,2900.03,2900.02,14.504]
["binance-futures","ETHUSDT",1644710976540,1.613,2900.03,2900.02,14.445]
["binance-futures","ETHUSDT",1644710976572,1.613,2900.03,2900.02,14.524]
["binance-futures","ETHUSDT",1644710976615,1.613,2900.03,2900.02,14.548]
["binance-futures","ETHUSDT",1644710976648,1.613,2900.03,2900.02,14.656]
["binance-futures","ETHUSDT",1644710976705,1.613,2900.03,2900.02,15.583]
["binance-futures","ETHUSDT",1644710976741,1.613,2900.03,2900.02,17.487]
["binance-futures","ETHUSDT",1644710976878,1.615,2900.03,2900.02,19.545]
["binance-futures","ETHUSDT",1644710976903,1.615,2900.03,2900.02,17.545]
["binance-futures","ETHUSDT",1644710976979,1.659,2900.03,2900.02,9.118]
["binance-futures","ETHUSDT",1644710977010,1.159,2900.03,2900.02,9.158]
["binance-futures","ETHUSDT",1644710977055,1.159,2900.03,2900.02,8.164]
["binance-futures","ETHUSDT",1644710977127,1.159,2900.03,2900.02,8.161]
["binance-futures","ETHUSDT",1644710977158,1.159,2900.03,2900.02,8.158]
["binance-futures","ETHUSDT",1644710977399,1.167,2900.03,2900.02,8.158]
["binance-futures","ETHUSDT",1644710977440,0.25,2900.08,2900.07,15.98]
["binance-futures","ETHUSDT",1644710977541,0.25,2900.08,2900.07,15.983]
["binance-futures","ETHUSDT",1644710977571,0.183,2900.08,2900.07,16.145]
["binance-futures","ETHUSDT",1644710977603,0.204,2900.08,2900.07,15.801]
["binance-futures","ETHUSDT",1644710977641,0.204,2900.08,2900.07,15.688]
["binance-futures","ETHUSDT",1644710977674,0.204,2900.08,2900.07,15.693]
["binance-futures","ETHUSDT",1644710977709,0.204,2900.08,2900.07,16.615]
["binance-futures","ETHUSDT",1644710977741,0.204,2900.08,2900.07,18.514]
["binance-futures","ETHUSDT",1644710977776,0.431,2900.08,2900.07,18.624]
["binance-futures","ETHUSDT",1644710977812,0.214,2900.08,2900.07,18.624]
["binance-futures","ETHUSDT",1644710977879,0.214,2900.08,2900.07,14.228]
["binance-futures","ETHUSDT",1644710977994,0.214,2900.08,2900.07,14.233]
["binance-futures","ETHUSDT",1644710978034,0.441,2900.08,2900.07,14.233]
["binance-futures","ETHUSDT",1644710978069,0.214,2900.08,2900.07,14.238]
["binance-futures","ETHUSDT",1644710978106,0.441,2900.08,2900.07,14.238]
["binance-futures","ETHUSDT",1644710978138,0.441,2900.08,2900.07,14.358]
["binance-futures","ETHUSDT",1644710978179,0.214,2900.08,2900.07,18.898]
["binance-futures","ETHUSDT",1644710978206,0.079,2900.08,2900.07,18.898]
["binance-futures","ETHUSDT",1644710978246,0.079,2900.08,2900.07,19.307]
["binance-futures","ETHUSDT",1644710978278,2.367,2900.23,2900.22,56.63]
["binance-futures","ETHUSDT",1644710978314,2.367,2900.23,2900.22,56.787]
["binance-futures","ETHUSDT",1644710978346,2.345,2900.23,2900.22,56.895]
["binance-futures","ETHUSDT",1644710978385,2.362,2900.23,2900.22,56.895]
["binance-futures","ETHUSDT",1644710978450,2.362,2900.23,2900.22,56.861]
["binance-futures","ETHUSDT",1644710978478,2.362,2900.23,2900.22,56.92]
["binance-futures","ETHUSDT",1644710978552,2.362,2900.23,2900.22,56.532]
["binance-futures","ETHUSDT",1644710978584,2.362,2900.23,2900.22,56.694]
["binance-futures","ETHUSDT",1644710978618,2.362,2900.23,2900.22,57.624]
["binance-futures","ETHUSDT",1644710978654,2.345,2900.23,2900.22,57.624]
["binance-futures","ETHUSDT",1644710978689,32.638,2900.23,2900.22,56.694]
["binance-futures","ETHUSDT",1644710978723,32.638,2900.23,2900.22,57.623]
["binance-futures","ETHUSDT",1644710978753,32.638,2900.23,2900.22,60.458]
["binance-futures","ETHUSDT",1644710978788,21.588,2900.23,2900.22,60.447]
["binance-futures","ETHUSDT",1644710978822,21.588,2900.23,2900.22,53.625]
["binance-futures","ETHUSDT",1644710978857,21.588,2900.23,2900.22,53.103]
["binance-futures","ETHUSDT",1644710979040,21.588,2900.23,2900.22,56.596]
["binance-futures","ETHUSDT",1644710979106,21.588,2900.23,2900.22,58.229]
["binance-futures","ETHUSDT",1644710979135,21.588,2900.23,2900.22,56.046]
["binance-futures","ETHUSDT",1644710979172,21.588,2900.23,2900.22,59.863]
["binance-futures","ETHUSDT",1644710979208,21.588,2900.23,2900.22,59.926]
["binance-futures","ETHUSDT",1644710979269,21.59,2900.23,2900.22,60.115]
["binance-futures","ETHUSDT",1644710979391,23.316,2900.23,2900.22,59.057]
["binance-futures","ETHUSDT",1644710979423,23.316,2900.23,2900.22,59.925]
["binance-futures","ETHUSDT",1644710979460,21.738,2900.23,2900.22,59.925]
["binance-futures","ETHUSDT",1644710979492,21.733,2900.23,2900.22,59.916]
["binance-futures","ETHUSDT",1644710979533,21.733,2900.23,2900.22,63.777]
["binance-futures","ETHUSDT",1644710979562,21.786,2900.23,2900.22,63.777]
["binance-futures","ETHUSDT",1644710979600,21.786,2900.23,2900.22,60.106]
["binance-futures","ETHUSDT",1644710979910,21.753,2900.23,2900.22,60.106]
["binance-futures","ETHUSDT",1644710979947,21.628,2900.23,2900.22,60.106]
["binance-futures","ETHUSDT",1644710980015,21.628,2900.23,2900.22,60.007]
["binance-futures","ETHUSDT",1644710980086,21.717,2900.23,2900.22,59.845]
["binance-futures","ETHUSDT",1644710980125,21.717,2900.23,2900.22,60.005]
["binance-futures","ETHUSDT",1644710980245,21.726,2900.23,2900.22,60.005]
["binance-futures","ETHUSDT",1644710980283,21.71,2900.23,2900.22,60.002]
["binance-futures","ETHUSDT",1644710980417,21.71,2900.23,2900.22,59.812]
["binance-futures","ETHUSDT",1644710980489,21.71,2900.23,2900.22,59.765]
["binance-futures","ETHUSDT",1644710980524,21.71,2900.23,2900.22,59.805]
["binance-futures","ETHUSDT",1644710980558,21.71,2900.23,2900.22,59.807]
["binance-futures","ETHUSDT",1644710980631,21.71,2900.23,2900.22,59.644]
["binance-futures","ETHUSDT",1644710981061,40.641,2900.23,2900.22,59.644]
["binance-futures","ETHUSDT",1644710981100,21.747,2900.23,2900.22,59.644]
["binance-futures","ETHUSDT",1644710981191,32.797,2900.23,2900.22,44.982]
["binance-futures","ETHUSDT",1644710981227,32.79,2900.23,2900.22,44.825]
["binance-futures","ETHUSDT",1644710981264,34.845,2900.23,2900.22,46.13]
["binance-futures","ETHUSDT",1644710981307,49.72,2900.23,2900.22,46.132]
["binance-futures","ETHUSDT",1644710981339,34.843,2900.23,2900.22,46.166]
["binance-futures","ETHUSDT",1644710981372,28.793,2900.23,2900.22,46.166]
["binance-futures","ETHUSDT",1644710981534,28.793,2900.23,2900.22,46.164]
["binance-futures","ETHUSDT",1644710981566,28.793,2900.23,2900.22,46.167]
["binance-futures","ETHUSDT",1644710981636,28.793,2900.23,2900.22,46.164]
["binance-futures","ETHUSDT",1644710981712,39.265,2900.23,2900.22,46.164]
["binance-futures","ETHUSDT",1644710981742,39.265,2900.23,2900.22,46.13]
["binance-futures","ETHUSDT",1644710981768,39.265,2900.23,2900.22,46.135]
["binance-futures","ETHUSDT",1644710981840,44.265,2900.23,2900.22,46.135]
["binance-futures","ETHUSDT",1644710982045,46.794,2900.23,2900.22,46.135]
["binance-futures","ETHUSDT",1644710982076,46.692,2900.23,2900.22,42.642]
["binance-futures","ETHUSDT",1644710982112,46.692,2900.23,2900.22,46.21]
["binance-futures","ETHUSDT",1644710982143,46.655,2900.23,2900.22,46.206]
["binance-futures","ETHUSDT",1644710982180,28.642,2900.23,2900.22,46.206]
["binance-futures","ETHUSDT",1644710982211,41.87,2900.23,2900.22,46.206]
["binance-futures","ETHUSDT",1644710982246,41.172,2900.23,2900.22,45.417]
["binance-futures","ETHUSDT",1644710982279,23.52,2900.23,2900.22,47.21]
["binance-futures","ETHUSDT",1644710982316,23.767,2900.23,2900.22,47.173]
["binance-futures","ETHUSDT",1644710982349,23.54,2900.23,2900.22,47.173]
["binance-futures","ETHUSDT",1644710982379,23.543,2900.23,2900.22,47.173]
["binance-futures","ETHUSDT",1644710982414,23.543,2900.23,2900.22,47.104]
["binance-futures","ETHUSDT",1644710982445,42.022,2900.23,2900.22,47.104]
["binance-futures","ETHUSDT",1644710982483,23.872,2900.23,2900.22,47.104]
["binance-futures","ETHUSDT",1644710982517,23.872,2900.23,2900.22,47.213]
["binance-futures","ETHUSDT",1644710982655,23.872,2900.23,2900.22,46.266]
["binance-futures","ETHUSDT",1644710982788,24.216,2900.23,2900.22,46.266]
["binance-futures","ETHUSDT",1644710982837,24.216,2900.23,2900.22,46.276]
["binance-futures","ETHUSDT",1644710982936,24.044,2900.23,2900.22,46.276]
["binance-futures","ETHUSDT",1644710983107,23.817,2900.23,2900.22,46.276]
["binance-futures","ETHUSDT",1644710983138,24.044,2900.23,2900.22,46.273]
["binance-futures","ETHUSDT",1644710983199,24.044,2900.23,2900.22,46.293]
["binance-futures","ETHUSDT",1644710983311,24.026,2900.23,2900.22,46.293]
["binance-futures","ETHUSDT",1644710983386,24.026,2900.23,2900.22,46.31]
["binance-futures","ETHUSDT",1644710983502,24.026,2900.23,2900.22,46.307]
["binance-futures","ETHUSDT",1644710983543,24.026,2900.23,2900.22,46.31]
["binance-futures","ETHUSDT",1644710983576,24.026,2900.23,2900.22,46.316]
["binance-futures","ETHUSDT",1644710983621,23.799,2900.23,2900.22,46.316]
["binance-futures","ETHUSDT",1644710983823,23.341,2900.23,2900.22,51.306]
["binance-futures","ETHUSDT",1644710983888,22.441,2900.23,2900.22,51.306]
["binance-futures","ETHUSDT",1644710983991,22.448,2900.23,2900.22,54.375]
["binance-futures","ETHUSDT",1644710984152,22.346,2900.23,2900.22,54.366]
["binance-futures","ETHUSDT",1644710984179,22.346,2900.23,2900.22,54.361]
["binance-futures","ETHUSDT",1644710984223,22.346,2900.23,2900.22,54.356]
["binance-futures","ETHUSDT",1644710984256,22.448,2900.23,2900.22,54.361]
["binance-futures","ETHUSDT",1644710984286,22.448,2900.23,2900.22,54.366]
["binance-futures","ETHUSDT",1644710984320,22.448,2900.23,2900.22,54.313]
["binance-futures","ETHUSDT",1644710984361,22.448,2900.23,2900.22,49.313]
["binance-futures","ETHUSDT",1644710984396,22.675,2900.23,2900.22,49.313]
["binance-futures","ETHUSDT",1644710984462,33.725,2900.23,2900.22,49.313]
["binance-futures","ETHUSDT",1644710984523,33.725,2900.23,2900.22,49.314]
["binance-futures","ETHUSDT",1644710984596,27.675,2900.23,2900.22,49.314]
["binance-futures","ETHUSDT",1644710984631,27.675,2900.23,2900.22,49.311]
["binance-futures","ETHUSDT",1644710984665,27.675,2900.23,2900.22,49.304]
["binance-futures","ETHUSDT",1644710984687,27.675,2900.23,2900.22,49.307]
["binance-futures","ETHUSDT",1644710984765,28.856,2900.23,2900.22,49.307]
["binance-futures","ETHUSDT",1644710984804,28.754,2900.23,2900.22,49.307]
["binance-futures","ETHUSDT",1644710984932,23.802,2900.23,2900.22,49.347]
["binance-futures","ETHUSDT",1644710985043,23.625,2900.23,2900.22,49.347]
["binance-futures","ETHUSDT",1644710985120,29.448,2900.23,2900.22,49.347]
["binance-futures","ETHUSDT",1644710985158,68.273,2900.23,2900.22,48.192]
["binance-futures","ETHUSDT",1644710985186,39.928,2900.23,2900.22,48.192]
["binance-futures","ETHUSDT",1644710985217,68.848,2900.23,2900.22,48.192]
["binance-futures","ETHUSDT",1644710985248,113.134,2900.23,2900.22,47.986]
["binance-futures","ETHUSDT",1644710985281,114.572,2900.23,2900.22,41.262]
["binance-futures","ETHUSDT",1644710985312,0.518,2900.04,2899.98,0.007]
["binance-futures","ETHUSDT",1644710985340,7.287,2899.82,2899.53,0.245]
["binance-futures","ETHUSDT",1644710985375,32.138,2899.82,2899.81,3.26]
["binance-futures","ETHUSDT",1644710985412,40.607,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985445,41.047,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985481,88.402,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985513,88.409,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985544,86.409,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985609,86.483,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985642,81.54,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985677,83.631,2899.82,2899.81,3.129]
["binance-futures","ETHUSDT",1644710985742,81.496,2899.82,2899.81,3.108]
["binance-futures","ETHUSDT",1644710985843,83.534,2899.82,2899.81,3.108]
["binance-futures","ETHUSDT",1644710985876,85.534,2899.82,2899.81,3.09]
["binance-futures","ETHUSDT",1644710985909,0.415,2899.81,2899.03,1.205]
["binance-futures","ETHUSDT",1644710985938,5.0,2899.21,2899.2,2.749]
["binance-futures","ETHUSDT",1644710985972,0.23,2899.2,2899.17,0.862]
["binance-futures","ETHUSDT",1644710986002,1.234,2899.18,2899.17,2.099]
["binance-futures","ETHUSDT",1644710986033,1.309,2899.18,2899.17,12.294]
["binance-futures","ETHUSDT",1644710986099,0.806,2899.18,2899.17,17.824]
["binance-futures","ETHUSDT",1644710986135,0.88,2899.18,2899.17,18.042]
["binance-futures","ETHUSDT",1644710986198,0.946,2899.18,2899.17,18.042]
["binance-futures","ETHUSDT",1644710986231,3.609,2899.43,2899.17,23.292]
["binance-futures","ETHUSDT",1644710986264,0.004,2899.49,2899.19,3.022]
["binance-futures","ETHUSDT",1644710986297,1.14,2899.39,2899.38,0.195]
["binance-futures","ETHUSDT",1644710986325,0.72,2899.39,2899.38,0.889]
["binance-futures","ETHUSDT",1644710986360,0.72,2899.39,2899.38,5.889]
["binance-futures","ETHUSDT",1644710986395,2.04,2899.39,2899.38,15.889]
["binance-futures","ETHUSDT",1644710986426,2.047,2899.39,2899.38,15.907]
["binance-futures","ETHUSDT",1644710986459,1.808,2899.39,2899.38,16.15]
["binance-futures","ETHUSDT",1644710986495,1.805,2899.39,2899.38,16.103]
["binance-futures","ETHUSDT",1644710986657,1.813,2899.39,2899.38,16.017]
["binance-futures","ETHUSDT",1644710986691,1.813,2899.39,2899.38,16.027]
["binance-futures","ETHUSDT",1644710986862,1.813,2899.39,2899.38,15.878]
["binance-futures","ETHUSDT",1644710986988,5.63,2899.39,2899.38,15.878]
["binance-futures","ETHUSDT",1644710987055,5.563,2899.39,2899.38,14.711]
["binance-futures","ETHUSDT",1644710987098,5.563,2899.39,2899.38,14.833]
["binance-futures","ETHUSDT",1644710987127,5.563,2899.39,2899.38,14.711]
["binance-futures","ETHUSDT",1644710987164,5.555,2899.39,2899.38,14.711]
["binance-futures","ETHUSDT",1644710987202,5.564,2899.39,2899.38,14.711]
["binance-futures","ETHUSDT",1644710987228,5.791,2899.39,2899.38,14.701]
["binance-futures","ETHUSDT",1644710987262,5.564,2899.39,2899.38,14.701]
["binance-futures","ETHUSDT",1644710987300,5.564,2899.39,2899.38,9.667]
["binance-futures","ETHUSDT",1644710987481,5.564,2899.39,2899.38,0.175]
["binance-futures","ETHUSDT",1644710987512,5.791,2899.39,2899.38,0.175]
["binance-futures","ETHUSDT",1644710987549,5.793,2899.39,2899.38,0.175]
["binance-futures","ETHUSDT",1644710987579,5.0,2899.19,2899.18,0.909]
["binance-futures","ETHUSDT",1644710987614,0.72,2899.19,2899.18,11.544]
["binance-futures","ETHUSDT",1644710987712,0.72,2899.19,2899.18,11.536]
["binance-futures","ETHUSDT",1644710987777,0.011,2899.19,2899.18,11.536]
["binance-futures","ETHUSDT",1644710987809,0.005,2899.19,2899.18,12.466]
["binance-futures","ETHUSDT",1644710987917,1.724,2899.19,2899.18,12.491]
["binance-futures","ETHUSDT",1644710987947,1.731,2899.19,2899.18,12.491]
["binance-futures","ETHUSDT",1644710987980,1.858,2899.19,2899.18,12.491]
["binance-futures","ETHUSDT",1644710988049,1.86,2899.19,2899.18,10.561]
["binance-futures","ETHUSDT",1644710988084,1.86,2899.19,2899.18,15.711]
["binance-futures","ETHUSDT",1644710988115,1.86,2899.19,2899.18,16.673]
["binance-futures","ETHUSDT",1644710988152,1.862,2899.19,2899.18,16.73]
["binance-futures","ETHUSDT",1644710988182,1.865,2899.19,2899.18,16.73]
["binance-futures","ETHUSDT",1644710988223,1.869,2899.19,2899.18,16.73]
["binance-futures","ETHUSDT",1644710988256,1.869,2899.19,2899.18,17.083]
["binance-futures","ETHUSDT",1644710988291,1.873,2899.19,2899.18,17.083]
["binance-futures","ETHUSDT",1644710988322,2.893,2899.19,2899.18,17.083]
["binance-futures","ETHUSDT",1644710988429,2.893,2899.19,2899.18,17.447]
["binance-futures","ETHUSDT",1644710988464,2.881,2899.19,2899.18,12.3]
["binance-futures","ETHUSDT",1644710988502,2.881,2899.19,2899.18,18.717]
["binance-futures","ETHUSDT",1644710988537,2.881,2899.19,2899.18,19.678]
["binance-futures","ETHUSDT",1644710988570,2.881,2899.19,2899.18,20.503]
["binance-futures","ETHUSDT",1644710988605,2.881,2899.19,2899.18,24.611]
["binance-futures","ETHUSDT",1644710988638,2.766,2899.19,2899.18,24.611]
["binance-futures","ETHUSDT",1644710988723,2.881,2899.19,2899.18,24.611]
["binance-futures","ETHUSDT",1644710988793,2.91,2899.19,2899.18,24.611]
["binance-futures","ETHUSDT",1644710988929,2.91,2899.19,2899.18,19.303]
["binance-futures","ETHUSDT",1644710988964,3.093,2899.19,2899.18,19.305]
["binance-futures","ETHUSDT",1644710988987,3.093,2899.19,2899.18,19.299]
["binance-futures","ETHUSDT",1644710989032,3.093,2899.19,2899.18,14.199]
["binance-futures","ETHUSDT",1644710989065,6.91,2899.19,2899.18,20.099]
["binance-futures","ETHUSDT",1644710989137,6.91,2899.19,2899.18,20.349]
["binance-futures","ETHUSDT",1644710989173,6.91,2899.19,2899.18,14.255]
["binance-futures","ETHUSDT",1644710989240,6.795,2899.19,2899.18,14.199]
["binance-futures","ETHUSDT",1644710989276,6.795,2899.19,2899.18,11.936]
["binance-futures","ETHUSDT",1644710989310,3.31,2899.19,2899.18,18.388]
["binance-futures","ETHUSDT",1644710989345,3.652,2899.19,2899.18,12.213]
["binance-futures","ETHUSDT",1644710989378,3.425,2899.19,2899.18,12.213]
["binance-futures","ETHUSDT",1644710989518,3.429,2899.19,2899.18,12.213]
["binance-futures","ETHUSDT",1644710989652,3.429,2899.19,2899.18,12.212]
["binance-futures","ETHUSDT",1644710989715,3.429,2899.19,2899.18,11.937]
["binance-futures","ETHUSDT",1644710989852,3.429,2899.19,2899.18,11.498]
["binance-futures","ETHUSDT",1644710989884,3.542,2899.19,2899.18,11.498]
["binance-futures","ETHUSDT",1644710989979,3.427,2899.19,2899.18,11.498]
["binance-futures","ETHUSDT",1644710990094,3.068,2899.19,2899.18,11.639]
["binance-futures","ETHUSDT",1644710990126,1.689,2899.19,2899.18,6.639]
["binance-futures","ETHUSDT",1644710990160,1.689,2899.19,2899.18,6.665]
["binance-futures","ETHUSDT",1644710990193,1.693,2899.19,2899.18,6.665]
["binance-futures","ETHUSDT",1644710990232,1.92,2899.19,2899.18,6.665]
["binance-futures","ETHUSDT",1644710990264,0.121,2899.19,2899.18,6.665]
["binance-futures","ETHUSDT",1644710990293,0.348,2899.19,2899.18,7.023]
["binance-futures","ETHUSDT",1644710990325,0.121,2899.19,2899.18,3.209]
["binance-futures","ETHUSDT",1644710990362,13.639,2899.19,2899.18,3.209]
["binance-futures","ETHUSDT",1644710990399,26.789,2899.19,2899.18,3.209]
["binance-futures","ETHUSDT",1644710990430,38.0,2899.19,2899.18,3.209]
["binance-futures","ETHUSDT",1644710990462,3.601,2898.8,2898.57,1.567]
["binance-futures","ETHUSDT",1644710990495,8.601,2898.8,2898.69,0.575]
["binance-futures","ETHUSDT",1644710990527,0.002,2898.65,2898.57,2.146]
["binance-futures","ETHUSDT",1644710990558,2.127,2898.6,2898.59,0.618]
["binance-futures","ETHUSDT",1644710990593,0.038,2898.6,2898.59,1.467]
["binance-futures","ETHUSDT",1644710990625,0.038,2898.6,2898.59,5.614]
["binance-futures","ETHUSDT",1644710990657,3.727,2898.6,2898.59,3.967]
["binance-futures","ETHUSDT",1644710990687,5.1,2898.58,2898.57,2.146]
["binance-futures","ETHUSDT",1644710990718,5.14,2898.58,2898.57,1.918]
["binance-futures","ETHUSDT",1644710990814,0.14,2898.58,2898.57,1.35]
["binance-futures","ETHUSDT",1644710990847,0.629,2898.58,2898.57,1.35]
["binance-futures","ETHUSDT",1644710990880,0.299,2898.58,2898.57,0.698]
["binance-futures","ETHUSDT",1644710990951,1.343,2898.58,2898.57,1.096]
["binance-futures","ETHUSDT",1644710990986,0.372,2898.58,2898.56,1.705]
["binance-futures","ETHUSDT",1644710991018,0.885,2898.57,2898.56,1.044]
["binance-futures","ETHUSDT",1644710991082,0.002,2898.57,2898.56,11.16]
["binance-futures","ETHUSDT",1644710991114,0.004,2898.57,2898.56,11.16]
["binance-futures","ETHUSDT",1644710991146,0.004,2898.57,2898.56,10.99]
["binance-futures","ETHUSDT",1644710991184,3.693,2898.57,2898.56,16.083]
["binance-futures","ETHUSDT",1644710991215,4.047,2898.57,2898.56,16.967]
["binance-futures","ETHUSDT",1644710991250,4.218,2898.57,2898.56,15.021]
["binance-futures","ETHUSDT",1644710991283,4.22,2898.57,2898.56,15.641]
["binance-futures","ETHUSDT",1644710991317,4.22,2898.57,2898.56,17.252]
["binance-futures","ETHUSDT",1644710991487,4.222,2898.57,2898.56,17.271]
["binance-futures","ETHUSDT",1644710991522,4.227,2898.57,2898.56,17.686]
["binance-futures","ETHUSDT",1644710991583,4.23,2898.57,2898.56,17.686]
["binance-futures","ETHUSDT",1644710991719,4.23,2898.57,2898.56,17.501]
["binance-futures","ETHUSDT",1644710991789,4.061,2898.57,2898.56,17.501]
["binance-futures","ETHUSDT",1644710991918,4.061,2898.57,2898.56,17.324]
["binance-futures","ETHUSDT",1644710992054,4.028,2898.57,2898.56,17.423]
["binance-futures","ETHUSDT",1644710992166,3.71,2898.57,2898.56,17.423]
["binance-futures","ETHUSDT",1644710992204,3.658,2898.57,2898.56,17.423]
["binance-futures","ETHUSDT",1644710992232,3.656,2898.57,2898.56,17.423]
["binance-futures","ETHUSDT",1644710992267,0.001,2898.57,2898.56,23.165]
["binance-futures","ETHUSDT",1644710992302,0.131,2899.01,2898.84,1.43]
["binance-futures","ETHUSDT",1644710992332,0.146,2898.95,2898.92,9.37]
["binance-futures","ETHUSDT",1644710992363,0.037,2899.05,2898.95,1.43]
["binance-futures","ETHUSDT",1644710992398,0.037,2899.05,2899.0,0.42]
["binance-futures","ETHUSDT",1644710992429,0.329,2899.05,2899.03,0.72]
["binance-futures","ETHUSDT",1644710992469,0.216,2899.05,2898.96,0.42]
["binance-futures","ETHUSDT",1644710992500,0.315,2899.05,2898.93,1.895]
["binance-futures","ETHUSDT",1644710992532,0.278,2899.05,2899.0,0.72]
["binance-futures","ETHUSDT",1644710992569,0.358,2899.05,2899.04,0.091]
["binance-futures","ETHUSDT",1644710992631,0.358,2899.05,2898.98,0.415]
["binance-futures","ETHUSDT",1644710992671,0.72,2899.01,2898.98,0.415]
["binance-futures","ETHUSDT",1644710992700,0.72,2899.01,2898.98,0.434]
["binance-futures","ETHUSDT",1644710992800,0.72,2899.01,2898.99,0.094]
["binance-futures","ETHUSDT",1644710992831,0.72,2899.01,2899.0,0.002]
["binance-futures","ETHUSDT",1644710992863,0.72,2899.01,2899.0,6.205]
["binance-futures","ETHUSDT",1644710992963,0.741,2899.01,2899.0,6.205]
["binance-futures","ETHUSDT",1644710992996,0.021,2899.01,2899.0,6.205]
["binance-futures","ETHUSDT",1644710993033,0.021,2899.01,2899.0,6.618]
["binance-futures","ETHUSDT",1644710993137,0.151,2899.05,2899.04,0.884]
["binance-futures","ETHUSDT",1644710993172,0.036,2899.19,2899.01,26.322]
["binance-futures","ETHUSDT",1644710993207,0.42,2899.16,2899.02,0.72]
["binance-futures","ETHUSDT",1644710993239,0.036,2899.03,2899.02,0.72]
["binance-futures","ETHUSDT",1644710993268,0.036,2899.03,2899.02,0.722]
["binance-futures","ETHUSDT",1644710993339,10.823,2899.03,2899.02,0.096]
["binance-futures","ETHUSDT",1644710993370,11.153,2899.03,2899.02,0.098]
["binance-futures","ETHUSDT",1644710993401,21.153,2899.03,2899.02,3.385]
["binance-futures","ETHUSDT",1644710993498,21.165,2899.03,2899.02,3.385]
["binance-futures","ETHUSDT",1644710993542,21.071,2899.03,2899.02,3.385]
["binance-futures","ETHUSDT",1644710993580,21.071,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710993891,16.071,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994095,16.073,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994131,15.608,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994198,15.608,2899.03,2899.02,3.8]
["binance-futures","ETHUSDT",1644710994271,16.078,2899.03,2899.02,3.8]
["binance-futures","ETHUSDT",1644710994342,12.168,2899.03,2899.02,3.8]
["binance-futures","ETHUSDT",1644710994373,7.168,2899.03,2899.02,3.8]
["binance-futures","ETHUSDT",1644710994402,7.168,2899.03,2899.02,3.807]
["binance-futures","ETHUSDT",1644710994441,7.168,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994477,6.838,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994508,6.841,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994549,7.167,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994586,6.837,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994612,6.936,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994837,7.266,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994860,7.008,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710994992,6.579,2899.03,2899.02,3.798]
["binance-futures","ETHUSDT",1644710995022,6.579,2899.03,2899.02,2.692]
["binance-futures","ETHUSDT",1644710995057,6.909,2899.03,2899.02,2.708]
["binance-futures","ETHUSDT",1644710995086,6.784,2899.03,2899.02,2.708]
["binance-futures","ETHUSDT",1644710995127,6.784,2899.03,2899.02,2.714]
["binance-futures","ETHUSDT",1644710995163,6.454,2899.03,2899.02,2.714]
["binance-futures","ETHUSDT",1644710995195,6.622,2899.03,2899.02,2.714]
["binance-futures","ETHUSDT",1644710995232,1.952,2899.03,2899.02,2.714]
["binance-futures","ETHUSDT",1644710995275,0.515,2899.03,2899.02,8.598]
["binance-futures","ETHUSDT",1644710995414,0.515,2899.03,2899.02,7.858]
["binance-futures","ETHUSDT",1644710995453,0.521,2899.03,2899.02,9.689]
["binance-futures","ETHUSDT",1644710995489,0.08,2899.16,2899.14,0.904]
["binance-futures","ETHUSDT",1644710995528,0.741,2899.15,2899.14,0.02]
["binance-futures","ETHUSDT",1644710995661,2.741,2899.15,2899.14,0.026]
["binance-futures","ETHUSDT",1644710995695,3.071,2899.15,2899.14,0.026]
["binance-futures","ETHUSDT",1644710995842,3.17,2899.15,2899.14,0.026]
["binance-futures","ETHUSDT",1644710995877,3.035,2899.15,2899.14,0.026]
["binance-futures","ETHUSDT",1644710995911,1.484,2899.15,2899.14,0.026]
["binance-futures","ETHUSDT",1644710995947,1.484,2899.15,2899.14,3.783]
["binance-futures","ETHUSDT",1644710995975,0.099,2899.15,2899.14,3.783]
["binance-futures","ETHUSDT",1644710996010,0.429,2899.15,2899.14,3.745]
["binance-futures","ETHUSDT",1644710996141,0.429,2899.15,2899.14,3.794]
["binance-futures","ETHUSDT",1644710996274,0.44,2899.15,2899.14,3.794]
["binance-futures","ETHUSDT",1644710996312,0.466,2899.15,2899.14,3.794]
["binance-futures","ETHUSDT",1644710996380,0.586,2899.15,2899.14,3.794]
["binance-futures","ETHUSDT",1644710996412,0.588,2899.15,2899.14,3.794]
["binance-futures","ETHUSDT",1644710996456,0.588,2899.15,2899.14,3.796]
["binance-futures","ETHUSDT",1644710996533,0.623,2899.15,2899.14,3.781]
["binance-futures","ETHUSDT",1644710996699,0.65,2899.15,2899.14,3.781]
["binance-futures","ETHUSDT",1644710996738,22.492,2899.15,2899.14,3.781]
["binance-futures","ETHUSDT",1644710996766,10.637,2899.04,2899.03,0.428]
["binance-futures","ETHUSDT",1644710996796,13.798,2899.04,2898.9,0.007]
["binance-futures","ETHUSDT",1644710996821,0.1,2898.78,2898.56,0.012]
["binance-futures","ETHUSDT",1644710996849,5.0,2898.74,2898.73,1.604]
["binance-futures","ETHUSDT",1644710996883,9.699,2898.74,2898.73,1.604]
["binance-futures","ETHUSDT",1644710996919,19.563,2898.74,2898.56,0.012]
["binance-futures","ETHUSDT",1644710996956,10.0,2898.72,2898.56,0.012]
["binance-futures","ETHUSDT",1644710996987,11.156,2898.71,2898.56,0.012]
["binance-futures","ETHUSDT",1644710997023,0.1,2898.28,2898.25,1.333]
["binance-futures","ETHUSDT",1644710997065,5.12,2898.28,2898.26,1.587]
["binance-futures","ETHUSDT",1644710997099,0.021,2898.27,2898.26,2.304]
["binance-futures","ETHUSDT",1644710997129,6.491,2898.27,2898.26,0.775]
["binance-futures","ETHUSDT",1644710997163,6.004,2898.27,2898.26,0.775]
["binance-futures","ETHUSDT",1644710997193,6.004,2898.27,2898.26,0.417]
["binance-futures","ETHUSDT",1644710997231,6.009,2898.27,2898.26,0.417]
["binance-futures","ETHUSDT",1644710997268,6.009,2898.27,2898.14,1.23]
["binance-futures","ETHUSDT",1644710997297,0.71,2898.25,2898.17,1.43]
["binance-futures","ETHUSDT",1644710997331,0.42,2898.17,2898.13,0.807]
["binance-futures","ETHUSDT",1644710997364,0.02,2898.14,2898.13,7.379]
["binance-futures","ETHUSDT",1644710997400,0.02,2898.14,2898.13,6.691]
["binance-futures","ETHUSDT",1644710997434,0.72,2898.28,2898.22,0.026]
["binance-futures","ETHUSDT",1644710997463,0.002,2898.23,2898.13,0.282]
["binance-futures","ETHUSDT",1644710997500,0.42,2898.14,2898.13,5.282]
["binance-futures","ETHUSDT",1644710997530,0.545,2898.14,2898.13,6.166]
["binance-futures","ETHUSDT",1644710997565,0.545,2898.14,2898.13,7.266]
["binance-futures","ETHUSDT",1644710997601,0.125,2898.14,2898.13,7.366]
["binance-futures","ETHUSDT",1644710997633,0.32,2898.14,2898.13,7.366]
["binance-futures","ETHUSDT",1644710997669,0.125,2898.14,2898.13,10.63]
["binance-futures","ETHUSDT",1644710997700,0.125,2898.14,2898.13,10.487]
["binance-futures","ETHUSDT",1644710997733,0.301,2898.14,2898.13,10.487]
["binance-futures","ETHUSDT",1644710997868,0.301,2898.14,2898.13,11.337]
["binance-futures","ETHUSDT",1644710997930,0.301,2898.14,2898.13,11.548]
["binance-futures","ETHUSDT",1644710997968,0.327,2898.14,2898.13,11.548]
["binance-futures","ETHUSDT",1644710998002,0.329,2898.14,2898.13,11.548]
["binance-futures","ETHUSDT",1644710998074,5.0,2898.55,2898.51,0.1]
["binance-futures","ETHUSDT",1644710998107,10.0,2898.52,2898.51,0.06]
["binance-futures","ETHUSDT",1644710998142,10.045,2898.52,2898.51,3.025]
["binance-futures","ETHUSDT",1644710998175,10.375,2898.52,2898.51,3.025]
["binance-futures","ETHUSDT",1644710998241,10.371,2898.52,2898.51,3.025]
["binance-futures","ETHUSDT",1644710998273,10.041,2898.52,2898.51,3.025]
["binance-futures","ETHUSDT",1644710998305,10.371,2898.52,2898.51,5.635]
["binance-futures","ETHUSDT",1644710998341,7.837,2898.52,2898.51,10.645]
["binance-futures","ETHUSDT",1644710998373,8.302,2898.52,2898.51,8.017]
["binance-futures","ETHUSDT",1644710998406,8.632,2898.52,2898.51,8.017]
["binance-futures","ETHUSDT",1644710998445,8.302,2898.52,2898.51,8.017]
["binance-futures","ETHUSDT",1644710998479,8.339,2898.52,2898.51,3.017]
["binance-futures","ETHUSDT",1644710998510,8.669,2898.52,2898.51,3.017]
["binance-futures","ETHUSDT",1644710998546,8.778,2898.52,2898.51,3.017]
["binance-futures","ETHUSDT",1644710998574,8.778,2898.52,2898.51,3.02]
["binance-futures","ETHUSDT",1644710998647,8.778,2898.52,2898.51,0.055]
["binance-futures","ETHUSDT",1644710998679,0.42,2898.43,2898.36,0.72]
["binance-futures","ETHUSDT",1644710998709,0.42,2898.38,2898.24,0.004]
["binance-futures","ETHUSDT",1644710998742,0.42,2898.41,2898.24,0.004]
["binance-futures","ETHUSDT",1644710998776,0.42,2898.33,2898.24,0.004]
["binance-futures","ETHUSDT",1644710998808,0.42,2898.35,2898.32,0.72]
["binance-futures","ETHUSDT",1644710998843,0.42,2898.33,2898.32,0.72]
["binance-futures","ETHUSDT",1644710998879,3.216,2898.33,2898.32,0.72]
["binance-futures","ETHUSDT",1644710998907,3.307,2898.33,2898.32,0.72]
["binance-futures","ETHUSDT",1644710999014,3.344,2898.33,2898.32,0.72]
["binance-futures","ETHUSDT",1644710999047,5.062,2898.32,2898.31,0.72]
["binance-futures","ETHUSDT",1644710999077,0.248,2898.32,2898.31,0.72]
["binance-futures","ETHUSDT",1644710999109,1.063,2898.32,2898.31,0.572]
["binance-futures","ETHUSDT",1644710999145,0.02,2898.23,2898.19,0.524]
["binance-futures","ETHUSDT",1644710999178,0.02,2898.2,2898.19,0.524]
["binance-futures","ETHUSDT",1644710999212,0.02,2898.18,2898.17,6.689]
["binance-futures","ETHUSDT",1644710999246,0.036,2898.18,2898.17,12.601]
["binance-futures","ETHUSDT",1644710999277,0.036,2898.18,2898.17,13.225]
["binance-futures","ETHUSDT",1644710999319,0.032,2898.18,2898.17,13.289]
["binance-futures","ETHUSDT",1644710999357,0.032,2898.18,2898.17,14.31]
["binance-futures","ETHUSDT",1644710999388,2.828,2898.18,2898.17,9.318]
["binance-futures","ETHUSDT",1644710999417,2.828,2898.18,2898.17,9.244]
["binance-futures","ETHUSDT",1644710999453,2.937,2898.18,2898.17,9.244]
["binance-futures","ETHUSDT",1644710999488,2.937,2898.18,2898.17,9.252]
["binance-futures","ETHUSDT",1644710999527,2.974,2898.18,2898.17,9.252]
["binance-futures","ETHUSDT",1644710999565,2.974,2898.18,2898.17,8.611]
["binance-futures","ETHUSDT",1644710999605,3.145,2898.18,2898.17,7.701]
["binance-futures","ETHUSDT",1644710999640,3.036,2898.18,2898.17,10.081]
["binance-futures","ETHUSDT",1644710999672,3.036,2898.18,2898.17,7.701]
["binance-futures","ETHUSDT",1644710999728,3.366,2898.18,2898.17,7.701]
["binance-futures","ETHUSDT",1644710999760,3.036,2898.18,2898.17,7.701]
["binance-futures","ETHUSDT",1644710999971,3.036,2898.18,2898.17,10.657]
["binance-futures","ETHUSDT",1644711000083,3.131,2898.18,2898.17,10.794]
["binance-futures","ETHUSDT",1644711000158,3.131,2898.18,2898.17,4.929]
["binance-futures","ETHUSDT",1644711000368,3.133,2898.18,2898.17,5.394]
["binance-futures","ETHUSDT",1644711000399,3.133,2898.18,2898.17,6.554]
["binance-futures","ETHUSDT",1644711000420,3.148,2898.18,2898.17,11.554]
["binance-futures","ETHUSDT",1644711000466,1.142,2898.18,2898.17,11.566]
["binance-futures","ETHUSDT",1644711000486,1.142,2898.18,2898.17,11.101]
["binance-futures","ETHUSDT",1644711000564,1.142,2898.18,2898.17,11.664]
["binance-futures","ETHUSDT",1644711000632,1.195,2898.18,2898.17,11.685]
["binance-futures","ETHUSDT",1644711000673,1.486,2898.18,2898.17,11.691]
["binance-futures","ETHUSDT",1644711000739,1.375,2898.18,2898.17,11.691]
["binance-futures","ETHUSDT",1644711000777,0.858,2898.18,2898.17,11.691]
["binance-futures","ETHUSDT",1644711000841,0.858,2898.18,2898.17,11.693]
["binance-futures","ETHUSDT",1644711000912,0.907,2898.18,2898.17,11.672]
["binance-futures","ETHUSDT",1644711000946,0.907,2898.18,2898.17,11.743]
["binance-futures","ETHUSDT",1644711000984,1.014,2898.18,2898.17,11.743]
["binance-futures","ETHUSDT",1644711001019,0.804,2898.18,2898.17,12.982]
["binance-futures","ETHUSDT",1644711001052,0.185,2898.28,2898.17,32.382]
["binance-futures","ETHUSDT",1644711001082,0.185,2898.28,2898.27,62.335]
["binance-futures","ETHUSDT",1644711001118,0.339,2898.28,2898.27,66.279]
["binance-futures","ETHUSDT",1644711001152,3.757,2898.94,2898.42,0.1]
["binance-futures","ETHUSDT",1644711001182,4.669,2898.99,2898.5,30.911]
["binance-futures","ETHUSDT",1644711001212,3.394,2898.96,2898.5,30.68]
["binance-futures","ETHUSDT",1644711001247,2.086,2898.57,2898.56,19.834]
["binance-futures","ETHUSDT",1644711001316,2.152,2898.57,2898.56,18.247]
["binance-futures","ETHUSDT",1644711001349,2.152,2898.57,2898.56,18.213]
["binance-futures","ETHUSDT",1644711001382,2.154,2898.57,2898.56,13.213]
["binance-futures","ETHUSDT",1644711001415,2.154,2898.57,2898.56,13.217]
["binance-futures","ETHUSDT",1644711001448,2.154,2898.57,2898.56,18.222]
["binance-futures","ETHUSDT",1644711001479,2.157,2898.57,2898.56,18.232]
["binance-futures","ETHUSDT",1644711001505,2.283,2898.57,2898.56,18.237]
["binance-futures","ETHUSDT",1644711001551,1.645,2898.57,2898.56,18.237]
["binance-futures","ETHUSDT",1644711001590,1.793,2898.57,2898.56,18.237]
["binance-futures","ETHUSDT",1644711001622,1.936,2898.57,2898.56,18.239]
["binance-futures","ETHUSDT",1644711001654,1.953,2898.57,2898.56,18.246]
["binance-futures","ETHUSDT",1644711001683,1.955,2898.57,2898.56,18.249]
["binance-futures","ETHUSDT",1644711001748,1.955,2898.57,2898.56,17.077]
["binance-futures","ETHUSDT",1644711001889,2.001,2898.57,2898.56,12.077]
["binance-futures","ETHUSDT",1644711001921,2.001,2898.57,2898.56,12.084]
["binance-futures","ETHUSDT",1644711001996,2.001,2898.57,2898.56,12.076]
["binance-futures","ETHUSDT",1644711002069,2.001,2898.57,2898.56,8.145]
["binance-futures","ETHUSDT",1644711002141,1.912,2898.57,2898.56,8.145]
["binance-futures","ETHUSDT",1644711002175,2.363,2898.57,2898.56,7.215]
["binance-futures","ETHUSDT",1644711002208,1.885,2898.57,2898.56,7.215]
["binance-futures","ETHUSDT",1644711002234,1.885,2898.57,2898.56,9.366]
["binance-futures","ETHUSDT",1644711002337,2.215,2898.57,2898.56,9.366]
["binance-futures","ETHUSDT",1644711002373,1.888,2898.57,2898.56,15.108]
["binance-futures","ETHUSDT",1644711002445,1.888,2898.57,2898.56,15.11]
["binance-futures","ETHUSDT",1644711002479,1.675,2898.57,2898.56,15.11]
["binance-futures","ETHUSDT",1644711002539,1.801,2898.57,2898.56,15.11]
["binance-futures","ETHUSDT",1644711002578,1.801,2898.57,2898.56,14.367]
["binance-futures","ETHUSDT",1644711002610,1.818,2898.57,2898.56,14.193]
["binance-futures","ETHUSDT",1644711002714,1.974,2898.57,2898.56,14.166]
["binance-futures","ETHUSDT",1644711002755,2.304,2898.57,2898.56,14.166]
["binance-futures","ETHUSDT",1644711002794,4.134,2898.57,2898.56,6.401]
["binance-futures","ETHUSDT",1644711002853,4.134,2898.57,2898.56,6.405]
["binance-futures","ETHUSDT",1644711002891,2.302,2898.57,2898.56,6.405]
["binance-futures","ETHUSDT",1644711002928,1.972,2898.57,2898.56,6.405]
["binance-futures","ETHUSDT",1644711002960,1.972,2898.57,2898.56,6.395]
["binance-futures","ETHUSDT",1644711003005,1.972,2898.57,2898.56,6.109]
["binance-futures","ETHUSDT",1644711003041,1.371,2898.57,2898.56,6.109]
["binance-futures","ETHUSDT",1644711003077,1.701,2898.57,2898.56,9.181]
["binance-futures","ETHUSDT",1644711003109,1.355,2898.57,2898.56,9.207]
["binance-futures","ETHUSDT",1644711003148,1.212,2898.57,2898.56,9.68]
["binance-futures","ETHUSDT",1644711003184,1.751,2898.72,2898.71,5.0]
["binance-futures","ETHUSDT",1644711003220,0.359,2898.72,2898.71,5.28]
["binance-futures","ETHUSDT",1644711003251,1.218,2898.74,2898.71,5.752]
["binance-futures","ETHUSDT",1644711003287,0.141,2898.72,2898.71,4.999]
["binance-futures","ETHUSDT",1644711003319,0.141,2898.72,2898.71,4.69]
["binance-futures","ETHUSDT",1644711003390,0.141,2898.72,2898.71,5.297]
["binance-futures","ETHUSDT",1644711003443,0.146,2898.72,2898.71,5.297]
["binance-futures","ETHUSDT",1644711003479,0.146,2898.72,2898.71,5.983]
["binance-futures","ETHUSDT",1644711003517,0.134,2898.72,2898.71,6.448]
["binance-futures","ETHUSDT",1644711003550,0.282,2898.72,2898.71,6.448]
["binance-futures","ETHUSDT",1644711003588,0.571,2898.72,2898.71,6.448]
["binance-futures","ETHUSDT",1644711003622,0.571,2898.72,2898.71,6.625]
["binance-futures","ETHUSDT",1644711003648,0.571,2898.72,2898.71,6.633]
["binance-futures","ETHUSDT",1644711003691,0.571,2898.72,2898.71,6.652]
["binance-futures","ETHUSDT",1644711003872,0.558,2898.74,2898.71,6.652]
["binance-futures","ETHUSDT",1644711003906,0.558,2898.74,2898.73,13.262]
["binance-futures","ETHUSDT",1644711003938,5.891,2898.83,2898.82,0.1]
["binance-futures","ETHUSDT",1644711003969,1.035,2899.13,2898.96,44.471]
["binance-futures","ETHUSDT",1644711003991,3.102,2898.99,2898.98,37.618]
["binance-futures","ETHUSDT",1644711004020,1.035,2899.15,2899.13,15.221]
["binance-futures","ETHUSDT",1644711004081,1.8,2899.18,2899.14,23.187]
["binance-futures","ETHUSDT",1644711004115,1.8,2899.18,2899.17,0.06]
["binance-futures","ETHUSDT",1644711004173,15.419,2899.44,2899.21,4.901]
["binance-futures","ETHUSDT",1644711004247,15.419,2899.44,2899.28,29.544]
["binance-futures","ETHUSDT",1644711004282,15.419,2899.44,2899.28,46.284]
["binance-futures","ETHUSDT",1644711004318,15.419,2899.44,2899.43,24.043]
["binance-futures","ETHUSDT",1644711004355,15.419,2899.44,2899.43,20.107]
["binance-futures","ETHUSDT",1644711004395,15.286,2899.44,2899.43,44.329]
["binance-futures","ETHUSDT",1644711004428,15.56,2899.44,2899.43,35.505]
["binance-futures","ETHUSDT",1644711004466,15.56,2899.44,2899.43,35.153]
["binance-futures","ETHUSDT",1644711004501,15.56,2899.44,2899.43,35.751]
["binance-futures","ETHUSDT",1644711004526,15.098,2899.44,2899.43,35.855]
["binance-futures","ETHUSDT",1644711004567,15.098,2899.44,2899.43,36.32]
["binance-futures","ETHUSDT",1644711004600,15.098,2899.44,2899.43,33.871]
["binance-futures","ETHUSDT",1644711004632,15.098,2899.44,2899.43,32.878]
["binance-futures","ETHUSDT",1644711004668,15.082,2899.44,2899.43,32.875]
["binance-futures","ETHUSDT",1644711004698,15.082,2899.44,2899.43,17.656]
["binance-futures","ETHUSDT",1644711004739,15.082,2899.44,2899.43,2.436]
["binance-futures","ETHUSDT",1644711004771,0.276,2899.44,2899.43,2.582]
["binance-futures","ETHUSDT",1644711004802,0.276,2899.44,2899.43,12.764]
["binance-futures","ETHUSDT",1644711004836,0.276,2899.44,2899.43,12.767]
["binance-futures","ETHUSDT",1644711004874,0.276,2899.44,2899.43,13.051]
["binance-futures","ETHUSDT",1644711004910,0.276,2899.44,2899.43,13.053]
["binance-futures","ETHUSDT",1644711004945,2.349,2899.58,2899.57,19.248]
["binance-futures","ETHUSDT",1644711005040,1.44,2899.73,2899.72,5.05]
["binance-futures","ETHUSDT",1644711005073,0.467,2899.73,2899.67,0.465]
["binance-futures","ETHUSDT",1644711005102,0.143,2899.75,2899.69,0.422]
["binance-futures","ETHUSDT",1644711005140,2.16,2899.7,2899.69,0.002]
["binance-futures","ETHUSDT",1644711005235,0.148,2899.7,2899.69,0.002]
["binance-futures","ETHUSDT",1644711005267,7.308,2899.7,2899.69,0.002]
["binance-futures","ETHUSDT",1644711005304,13.688,2899.7,2899.69,0.01]
["binance-futures","ETHUSDT",1644711005341,5.04,2899.58,2899.57,0.636]
["binance-futures","ETHUSDT",1644711005370,0.04,2899.58,2899.57,0.63]
["binance-futures","ETHUSDT",1644711005404,13.262,2899.58,2899.57,0.914]
["binance-futures","ETHUSDT",1644711005437,13.262,2899.58,2899.57,1.518]
["binance-futures","ETHUSDT",1644711005469,14.192,2899.58,2899.57,1.518]
["binance-futures","ETHUSDT",1644711005507,19.679,2899.58,2899.57,1.518]
["binance-futures","ETHUSDT",1644711005537,20.04,2899.58,2899.57,1.516]
["binance-futures","ETHUSDT",1644711005572,20.04,2899.58,2899.57,1.525]
["binance-futures","ETHUSDT",1644711005602,20.04,2899.58,2899.57,1.527]
["binance-futures","ETHUSDT",1644711005670,0.771,2899.69,2899.57,1.529]
["binance-futures","ETHUSDT",1644711005703,0.148,2899.7,2899.68,16.374]
["binance-futures","ETHUSDT",1644711005733,0.126,2899.74,2899.72,0.16]
["binance-futures","ETHUSDT",1644711005764,0.03,2899.96,2899.84,0.1]
["binance-futures","ETHUSDT",1644711005797,7.769,2899.88,2899.87,24.426]
["binance-futures","ETHUSDT",1644711005833,7.769,2899.88,2899.87,20.066]
["binance-futures","ETHUSDT",1644711005898,7.769,2899.88,2899.87,19.518]
["binance-futures","ETHUSDT",1644711005930,2.781,2899.88,2899.87,18.271]
["binance-futures","ETHUSDT",1644711005962,0.03,2899.96,2899.88,42.965]
["binance-futures","ETHUSDT",1644711005993,0.03,2899.96,2899.95,43.782]
["binance-futures","ETHUSDT",1644711006027,0.03,2899.96,2899.95,57.576]
["binance-futures","ETHUSDT",1644711006060,8.799,2900.03,2900.02,30.427]
["binance-futures","ETHUSDT",1644711006091,8.799,2900.03,2900.02,15.214]
["binance-futures","ETHUSDT",1644711006129,8.799,2900.03,2899.99,0.06]
["binance-futures","ETHUSDT",1644711006154,8.799,2900.03,2900.02,5.72]
["binance-futures","ETHUSDT",1644711006191,8.797,2900.03,2900.02,43.591]
["binance-futures","ETHUSDT",1644711006221,2.067,2900.03,2900.02,19.922]
["binance-futures","ETHUSDT",1644711006250,1.643,2900.03,2900.02,19.039]
["binance-futures","ETHUSDT",1644711006282,1.526,2900.03,2900.02,19.039]
["binance-futures","ETHUSDT",1644711006327,1.526,2900.03,2900.02,19.615]
["binance-futures","ETHUSDT",1644711006366,1.642,2900.03,2900.02,19.615]
["binance-futures","ETHUSDT",1644711006398,1.642,2900.03,2900.02,13.076]
["binance-futures","ETHUSDT",1644711006433,1.985,2900.03,2900.02,11.18]
["binance-futures","ETHUSDT",1644711006471,0.148,2900.09,2900.08,9.253]
["binance-futures","ETHUSDT",1644711006506,0.805,2900.32,2900.11,4.547]
["binance-futures","ETHUSDT",1644711006541,0.112,2900.12,2900.11,5.032]
["binance-futures","ETHUSDT",1644711006638,0.112,2900.12,2900.11,5.042]
["binance-futures","ETHUSDT",1644711006676,0.112,2900.12,2900.11,5.667]
["binance-futures","ETHUSDT",1644711006709,0.112,2900.12,2900.11,5.669]
["binance-futures","ETHUSDT",1644711006770,0.112,2900.12,2900.11,5.675]
["binance-futures","ETHUSDT",1644711006809,0.105,2900.12,2900.11,5.675]
["binance-futures","ETHUSDT",1644711006845,0.105,2900.12,2900.11,6.185]
["binance-futures","ETHUSDT",1644711006880,0.056,2900.14,2900.13,4.447]
["binance-futures","ETHUSDT",1644711006902,0.196,2900.14,2900.13,4.915]
["binance-futures","ETHUSDT",1644711006942,0.196,2900.14,2900.13,5.199]
["binance-futures","ETHUSDT",1644711006978,0.196,2900.14,2900.13,0.891]
["binance-futures","ETHUSDT",1644711007010,0.196,2900.14,2900.13,0.9]
["binance-futures","ETHUSDT",1644711007038,0.196,2900.14,2900.13,0.52]
["binance-futures","ETHUSDT",1644711007141,0.288,2900.14,2900.13,0.52]
["binance-futures","ETHUSDT",1644711007210,0.288,2900.14,2900.13,1.145]
["binance-futures","ETHUSDT",1644711007280,0.393,2900.14,2900.13,1.145]
["binance-futures","ETHUSDT",1644711007353,0.393,2900.14,2900.13,1.721]
["binance-futures","ETHUSDT",1644711007415,0.393,2900.14,2900.13,1.724]
["binance-futures","ETHUSDT",1644711007447,0.393,2900.14,2900.13,1.726]
["binance-futures","ETHUSDT",1644711007522,0.399,2900.14,2900.13,1.726]
["binance-futures","ETHUSDT",1644711007591,0.399,2900.14,2900.13,1.733]
["binance-futures","ETHUSDT",1644711007624,5.399,2900.14,2900.13,1.733]
["binance-futures","ETHUSDT",1644711007661,6.329,2900.14,2900.13,1.735]
["binance-futures","ETHUSDT",1644711007729,5.399,2900.14,2900.13,1.749]
["binance-futures","ETHUSDT",1644711007769,4.413,2900.14,2900.13,1.753]
["binance-futures","ETHUSDT",1644711007793,4.328,2900.14,2900.13,1.753]
["binance-futures","ETHUSDT",1644711007832,4.088,2900.14,2900.13,1.757]
["binance-futures","ETHUSDT",1644711007901,7.238,2900.14,2900.13,1.757]
["binance-futures","ETHUSDT",1644711007929,4.105,2900.14,2900.13,1.757]
["binance-futures","ETHUSDT",1644711007967,8.455,2900.14,2900.13,1.753]
["binance-futures","ETHUSDT",1644711007996,9.145,2900.14,2900.13,1.755]
["binance-futures","ETHUSDT",1644711008027,9.25,2900.14,2900.13,1.755]
["binance-futures","ETHUSDT",1644711008103,9.25,2900.14,2900.13,1.762]
["binance-futures","ETHUSDT",1644711008164,6.1,2900.14,2900.13,1.762]
["binance-futures","ETHUSDT",1644711008235,4.718,2900.14,2900.13,1.762]
["binance-futures","ETHUSDT",1644711008267,4.218,2900.14,2900.13,1.769]
["binance-futures","ETHUSDT",1644711008363,1.138,2900.14,2900.13,1.769]
["binance-futures","ETHUSDT",1644711008400,1.195,2900.14,2900.13,1.641]
["binance-futures","ETHUSDT",1644711008468,1.195,2900.14,2900.13,1.601]
["binance-futures","ETHUSDT",1644711008499,1.197,2900.14,2900.13,1.601]
["binance-futures","ETHUSDT",1644711008526,1.199,2900.14,2900.13,1.601]
["binance-futures","ETHUSDT",1644711008561,0.852,2900.14,2900.13,1.605]
["binance-futures","ETHUSDT",1644711008595,3.591,2900.14,2900.13,1.607]
["binance-futures","ETHUSDT",1644711008662,3.591,2900.14,2900.13,1.617]
["binance-futures","ETHUSDT",1644711008735,3.591,2900.14,2900.13,1.869]
["binance-futures","ETHUSDT",1644711008766,0.432,2900.14,2900.13,1.617]
["binance-futures","ETHUSDT",1644711008802,0.531,2900.14,2900.12,1.138]
["binance-futures","ETHUSDT",1644711008864,0.531,2900.14,2900.12,1.14]
["binance-futures","ETHUSDT",1644711008903,0.531,2900.14,2900.12,1.143]
["binance-futures","ETHUSDT",1644711008937,0.533,2900.14,2900.12,1.143]
["binance-futures","ETHUSDT",1644711008963,3.154,2900.22,2900.21,0.02]
["binance-futures","ETHUSDT",1644711009001,5.49,2900.22,2900.21,6.98]
["binance-futures","ETHUSDT",1644711009033,5.49,2900.22,2900.21,6.21]
["binance-futures","ETHUSDT",1644711009099,5.638,2900.22,2900.21,11.21]
["binance-futures","ETHUSDT",1644711009160,5.638,2900.22,2900.21,11.195]
["binance-futures","ETHUSDT",1644711009195,5.638,2900.22,2900.21,10.827]
["binance-futures","ETHUSDT",1644711009227,5.638,2900.22,2900.21,10.831]
["binance-futures","ETHUSDT",1644711009261,5.687,2900.22,2900.21,10.905]
["binance-futures","ETHUSDT",1644711009336,7.577,2900.22,2900.21,0.831]
["binance-futures","ETHUSDT",1644711009367,7.684,2900.22,2900.21,0.831]
["binance-futures","ETHUSDT",1644711009402,6.724,2900.22,2900.21,0.831]
["binance-futures","ETHUSDT",1644711009435,6.726,2900.22,2900.21,0.268]
["binance-futures","ETHUSDT",1644711009471,5.804,2900.22,2900.21,0.026]
["binance-futures","ETHUSDT",1644711009504,6.795,2900.22,2900.21,0.122]
["binance-futures","ETHUSDT",1644711009537,6.795,2900.22,2900.21,0.126]
["binance-futures","ETHUSDT",1644711009637,6.795,2900.22,2900.21,0.03]
["binance-futures","ETHUSDT",1644711009669,6.795,2900.22,2900.21,0.127]
["binance-futures","ETHUSDT",1644711009702,6.795,2900.22,2900.21,0.03]
["binance-futures","ETHUSDT",1644711009739,0.979,2900.22,2900.21,5.03]
["binance-futures","ETHUSDT",1644711009766,0.061,2900.22,2900.21,5.669]
["binance-futures","ETHUSDT",1644711009805,0.061,2900.22,2900.21,5.674]
["binance-futures","ETHUSDT",1644711009838,3.822,2900.39,2900.27,0.42]
["binance-futures","ETHUSDT",1644711009867,3.822,2900.39,2900.33,0.465]
["binance-futures","ETHUSDT",1644711009912,3.822,2900.39,2900.32,1.304]
["binance-futures","ETHUSDT",1644711009938,0.917,2900.34,2900.3,0.42]
["binance-futures","ETHUSDT",1644711009976,0.02,2900.25,2900.24,0.72]
["binance-futures","ETHUSDT",1644711010111,0.02,2900.25,2900.24,0.722]
["binance-futures","ETHUSDT",1644711010251,0.02,2900.25,2900.24,0.725]
["binance-futures","ETHUSDT",1644711010290,0.21,2900.33,2900.32,0.02]
["binance-futures","ETHUSDT",1644711010324,11.042,2900.33,2900.32,0.02]
["binance-futures","ETHUSDT",1644711010394,11.154,2900.33,2900.32,0.02]
["binance-futures","ETHUSDT",1644711010429,0.72,2900.31,2900.21,3.228]
["binance-futures","ETHUSDT",1644711010463,5.002,2900.22,2900.21,3.368]
["binance-futures","ETHUSDT",1644711010593,5.002,2900.22,2900.21,3.356]
["binance-futures","ETHUSDT",1644711010663,5.002,2900.22,2900.21,3.348]
["binance-futures","ETHUSDT",1644711010695,5.002,2900.22,2900.21,3.33]
["binance-futures","ETHUSDT",1644711010842,5.002,2900.22,2900.21,3.332]
["binance-futures","ETHUSDT",1644711010948,5.928,2900.22,2900.21,3.318]
["binance-futures","ETHUSDT",1644711011016,0.01,2900.22,2900.21,3.548]
["binance-futures","ETHUSDT",1644711011125,0.01,2900.22,2900.21,8.665]
["binance-futures","ETHUSDT",1644711011191,0.01,2900.22,2900.21,8.668]
["binance-futures","ETHUSDT",1644711011225,0.008,2900.22,2900.21,13.668]
["binance-futures","ETHUSDT",1644711011258,0.008,2900.22,2900.21,14.133]
["binance-futures","ETHUSDT",1644711011292,0.156,2900.22,2900.21,14.188]
["binance-futures","ETHUSDT",1644711011355,0.156,2900.22,2900.21,14.19]
["binance-futures","ETHUSDT",1644711011467,0.161,2900.22,2900.21,14.182]
["binance-futures","ETHUSDT",1644711011499,0.161,2900.22,2900.21,14.519]
["binance-futures","ETHUSDT",1644711011563,0.161,2900.22,2900.21,14.539]
["binance-futures","ETHUSDT",1644711011667,0.439,2900.22,2900.21,14.539]
["binance-futures","ETHUSDT",1644711011699,0.439,2900.22,2900.21,12.77]
["binance-futures","ETHUSDT",1644711011730,0.439,2900.22,2900.21,7.54]
["binance-futures","ETHUSDT",1644711011773,0.176,2900.28,2900.27,3.261]
["binance-futures","ETHUSDT",1644711011805,0.324,2900.34,2900.33,4.527]
["binance-futures","ETHUSDT",1644711011840,0.198,2900.34,2900.33,0.08]
["binance-futures","ETHUSDT",1644711011902,0.215,2900.34,2900.33,0.08]
["binance-futures","ETHUSDT",1644711011936,0.303,2900.34,2900.33,0.08]
["binance-futures","ETHUSDT",1644711011976,10.02,2900.31,2900.3,0.055]
["binance-futures","ETHUSDT",1644711012009,16.988,2900.31,2900.3,0.522]
["binance-futures","ETHUSDT",1644711012039,10.938,2900.31,2900.3,1.21]
["binance-futures","ETHUSDT",1644711012073,0.207,2900.31,2900.3,12.377]
["binance-futures","ETHUSDT",1644711012099,0.207,2900.31,2900.3,17.56]
["binance-futures","ETHUSDT",1644711012129,0.19,2900.31,2900.3,23.367]
["binance-futures","ETHUSDT",1644711012164,0.025,2900.32,2900.31,0.19]
["binance-futures","ETHUSDT",1644711012200,0.286,2900.34,2900.31,65.349]
["binance-futures","ETHUSDT",1644711012239,3.822,2900.39,2900.33,67.671]
["binance-futures","ETHUSDT",1644711012273,3.278,2900.39,2900.38,91.344]
["binance-futures","ETHUSDT",1644711012308,0.004,2900.43,2900.42,52.259]
["binance-futures","ETHUSDT",1644711012338,0.052,2900.47,2900.46,47.296]
["binance-futures","ETHUSDT",1644711012369,0.056,2900.47,2900.46,47.349]
["binance-futures","ETHUSDT",1644711012401,0.056,2900.47,2900.46,50.794]
["binance-futures","ETHUSDT",1644711012437,0.056,2900.47,2900.46,42.182]
["binance-futures","ETHUSDT",1644711012480,0.347,2900.47,2900.46,42.184]
["binance-futures","ETHUSDT",1644711012507,0.349,2900.47,2900.46,42.269]
["binance-futures","ETHUSDT",1644711012544,0.349,2900.47,2900.46,37.287]
["binance-futures","ETHUSDT",1644711012574,0.349,2900.47,2900.46,37.458]
["binance-futures","ETHUSDT",1644711012637,0.349,2900.47,2900.46,10.601]
["binance-futures","ETHUSDT",1644711012676,0.714,2900.53,2900.46,10.432]
["binance-futures","ETHUSDT",1644711012707,0.567,2900.53,2900.52,10.054]
["binance-futures","ETHUSDT",1644711012785,0.567,2900.53,2900.52,10.225]
["binance-futures","ETHUSDT",1644711012887,0.567,2900.53,2900.52,10.278]
["binance-futures","ETHUSDT",1644711012953,0.567,2900.53,2900.52,10.401]
["binance-futures","ETHUSDT",1644711012985,0.567,2900.53,2900.52,10.405]
["binance-futures","ETHUSDT",1644711013021,0.737,2900.53,2900.52,9.968]
["binance-futures","ETHUSDT",1644711013053,0.737,2900.53,2900.52,1.256]
["binance-futures","ETHUSDT",1644711013086,0.737,2900.53,2900.52,1.398]
["binance-futures","ETHUSDT",1644711013122,0.737,2900.53,2900.52,1.324]
["binance-futures","ETHUSDT",1644711013155,0.737,2900.53,2900.52,1.268]
["binance-futures","ETHUSDT",1644711013190,0.737,2900.53,2900.52,1.279]
["binance-futures","ETHUSDT",1644711013253,0.737,2900.53,2900.52,6.744]
["binance-futures","ETHUSDT",1644711013289,0.737,2900.53,2900.52,6.747]
["binance-futures","ETHUSDT",1644711013320,0.737,2900.53,2900.52,6.874]
["binance-futures","ETHUSDT",1644711013353,0.737,2900.53,2900.52,6.896]
["binance-futures","ETHUSDT",1644711013457,0.78,2900.53,2900.52,6.896]
["binance-futures","ETHUSDT",1644711013495,0.78,2900.53,2900.52,7.175]
["binance-futures","ETHUSDT",1644711013529,0.049,2900.53,2900.52,4.608]
["binance-futures","ETHUSDT",1644711013564,0.049,2900.53,2900.52,2.918]
["binance-futures","ETHUSDT",1644711013597,0.049,2900.53,2900.52,2.681]
["binance-futures","ETHUSDT",1644711013665,0.049,2900.53,2900.52,7.681]
["binance-futures","ETHUSDT",1644711013802,4.541,2900.54,2900.53,28.919]
["binance-futures","ETHUSDT",1644711013833,4.541,2900.54,2900.53,28.935]
["binance-futures","ETHUSDT",1644711013862,4.541,2900.54,2900.53,1.52]
["binance-futures","ETHUSDT",1644711013902,4.541,2900.54,2900.53,1.504]
["binance-futures","ETHUSDT",1644711013935,4.711,2900.54,2900.53,1.504]
["binance-futures","ETHUSDT",1644711013972,4.535,2900.54,2900.53,1.309]
["binance-futures","ETHUSDT",1644711013999,0.1,2900.47,2900.42,0.386]
["binance-futures","ETHUSDT",1644711014032,1.338,2900.43,2900.42,0.386]
["binance-futures","ETHUSDT",1644711014068,0.42,2900.43,2900.42,0.386]
["binance-futures","ETHUSDT",1644711014105,2.274,2900.43,2900.42,0.21]
["binance-futures","ETHUSDT",1644711014137,2.274,2900.43,2900.42,0.214]
["binance-futures","ETHUSDT",1644711014167,2.274,2900.43,2900.38,0.579]
["binance-futures","ETHUSDT",1644711014201,0.96,2900.39,2900.38,0.577]
["binance-futures","ETHUSDT",1644711014236,0.952,2900.39,2900.38,0.381]
["binance-futures","ETHUSDT",1644711014302,0.952,2900.39,2900.38,0.422]
["binance-futures","ETHUSDT",1644711014337,0.952,2900.39,2900.38,0.245]
["binance-futures","ETHUSDT",1644711014406,0.918,2900.39,2900.38,0.245]
["binance-futures","ETHUSDT",1644711014431,0.254,2900.39,2900.38,0.245]
["binance-futures","ETHUSDT",1644711014506,0.254,2900.39,2900.38,0.033]
["binance-futures","ETHUSDT",1644711014539,0.254,2900.39,2900.38,0.054]
["binance-futures","ETHUSDT",1644711014569,0.206,2900.39,2900.38,0.054]
["binance-futures","ETHUSDT",1644711014603,1.631,2900.39,2900.38,5.801]
["binance-futures","ETHUSDT",1644711014630,1.631,2900.39,2900.32,3.122]
["binance-futures","ETHUSDT",1644711014669,0.1,2900.31,2900.3,6.549]
["binance-futures","ETHUSDT",1644711014701,0.319,2900.37,2900.36,3.057]
["binance-futures","ETHUSDT",1644711014803,0.931,2900.37,2900.31,0.003]
["binance-futures","ETHUSDT",1644711014837,0.1,2900.32,2900.31,0.003]
["binance-futures","ETHUSDT",1644711014867,0.082,2900.32,2900.31,0.003]
["binance-futures","ETHUSDT",1644711014906,0.49,2900.32,2900.31,0.003]
["binance-futures","ETHUSDT",1644711014951,0.408,2900.32,2900.31,1.311]
["binance-futures","ETHUSDT",1644711014988,0.397,2900.32,2900.31,1.311]
["binance-futures","ETHUSDT",1644711015058,1.618,2900.32,2900.31,1.311]
["binance-futures","ETHUSDT",1644711015126,2.963,2900.32,2900.31,1.311]
["binance-futures","ETHUSDT",1644711015165,2.963,2900.32,2900.31,0.007]
["binance-futures","ETHUSDT",1644711015195,2.965,2900.32,2900.31,0.007]
["binance-futures","ETHUSDT",1644711015261,3.141,2900.32,2900.31,0.007]
["binance-futures","ETHUSDT",1644711015296,9.27,2900.32,2900.31,0.007]
["binance-futures","ETHUSDT",1644711015328,0.088,2900.39,2900.38,0.009]
["binance-futures","ETHUSDT",1644711015360,0.171,2900.39,2900.38,0.009]
["binance-futures","ETHUSDT",1644711015463,11.716,2900.39,2900.38,0.011]
["binance-futures","ETHUSDT",1644711015497,11.636,2900.39,2900.38,0.011]
["binance-futures","ETHUSDT",1644711015526,10.438,2900.39,2900.38,0.011]
["binance-futures","ETHUSDT",1644711015555,10.438,2900.39,2900.38,0.222]
["binance-futures","ETHUSDT",1644711015592,10.438,2900.39,2900.38,0.248]
["binance-futures","ETHUSDT",1644711015631,4.913,2900.39,2900.38,0.25]
["binance-futures","ETHUSDT",1644711015669,3.152,2900.39,2900.38,0.25]
["binance-futures","ETHUSDT",1644711015699,4.973,2900.39,2900.38,0.25]
["binance-futures","ETHUSDT",1644711015733,3.688,2900.39,2900.38,0.25]
["binance-futures","ETHUSDT",1644711015772,0.02,2900.31,2900.05,1.427]
["binance-futures","ETHUSDT",1644711015799,5.677,2899.85,2899.35,0.069]
["binance-futures","ETHUSDT",1644711015828,15.21,2899.39,2899.28,10.0]
["binance-futures","ETHUSDT",1644711015862,17.334,2899.29,2899.28,8.102]
["binance-futures","ETHUSDT",1644711015891,38.835,2899.29,2899.28,8.102]
["binance-futures","ETHUSDT",1644711015924,38.811,2899.29,2899.28,5.302]
["binance-futures","ETHUSDT",1644711015956,36.691,2899.29,2899.28,0.676]
["binance-futures","ETHUSDT",1644711015987,36.996,2899.29,2899.28,0.676]
["binance-futures","ETHUSDT",1644711016021,45.208,2899.29,2899.28,0.676]
["binance-futures","ETHUSDT",1644711016059,45.015,2899.29,2899.28,0.676]
["binance-futures","ETHUSDT",1644711016099,33.18,2899.29,2899.28,0.68]
["binance-futures","ETHUSDT",1644711016132,32.92,2899.29,2899.28,0.004]
["binance-futures","ETHUSDT",1644711016163,32.55,2899.29,2899.28,0.004]
["binance-futures","ETHUSDT",1644711016199,8.746,2899.29,2899.28,0.004]
["binance-futures","ETHUSDT",1644711016233,8.543,2899.29,2899.28,0.216]
["binance-futures","ETHUSDT",1644711016273,3.891,2899.29,2899.28,0.216]
["binance-futures","ETHUSDT",1644711016304,3.891,2899.29,2899.28,0.511]
["binance-futures","ETHUSDT",1644711016338,3.952,2899.29,2899.28,0.511]
["binance-futures","ETHUSDT",1644711016369,0.061,2899.29,2899.28,0.511]
["binance-futures","ETHUSDT",1644711016438,0.061,2899.29,2899.28,6.441]
["binance-futures","ETHUSDT",1644711016467,0.187,2899.29,2899.28,16.811]
["binance-futures","ETHUSDT",1644711016503,0.348,2899.29,2899.28,17.741]
["binance-futures","ETHUSDT",1644711016533,0.348,2899.29,2899.28,17.746]
["binance-futures","ETHUSDT",1644711016567,0.348,2899.29,2899.28,17.748]
["binance-futures","ETHUSDT",1644711016667,0.36,2899.29,2899.28,17.748]
["binance-futures","ETHUSDT",1644711016764,0.36,2899.29,2899.28,10.768]
["binance-futures","ETHUSDT",1644711016802,0.36,2899.29,2899.28,10.55]
["binance-futures","ETHUSDT",1644711016844,0.431,2899.29,2899.28,0.424]
["binance-futures","ETHUSDT",1644711016874,1.14,2899.3,2899.29,0.02]
["binance-futures","ETHUSDT",1644711016940,1.14,2899.3,2899.29,0.207]
["binance-futures","ETHUSDT",1644711016969,1.14,2899.3,2899.29,0.02]
["binance-futures","ETHUSDT",1644711017008,1.185,2899.3,2899.29,0.02]
["binance-futures","ETHUSDT",1644711017043,1.256,2899.3,2899.29,0.02]
["binance-futures","ETHUSDT",1644711017076,1.256,2899.3,2899.29,0.022]
["binance-futures","ETHUSDT",1644711017141,1.153,2899.3,2899.29,0.022]
["binance-futures","ETHUSDT",1644711017173,1.165,2899.3,2899.29,0.022]
["binance-futures","ETHUSDT",1644711017356,0.153,2899.3,2899.29,0.022]
["binance-futures","ETHUSDT",1644711017386,2.607,2899.46,2899.45,0.02]
["binance-futures","ETHUSDT",1644711017451,2.607,2899.46,2899.45,0.008]
["binance-futures","ETHUSDT",1644711017480,2.607,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017511,9.497,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017547,2.793,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017581,9.927,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017615,10.174,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017652,3.178,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017686,5.269,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017723,7.649,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017754,25.918,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017822,18.699,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017851,26.42,2899.46,2899.45,0.029]
["binance-futures","ETHUSDT",1644711017911,23.077,2899.07,2898.77,1.526]
["binance-futures","ETHUSDT",1644711017952,3.686,2898.78,2898.75,0.069]
["binance-futures","ETHUSDT",1644711017981,10.427,2898.76,2898.72,0.951]
["binance-futures","ETHUSDT",1644711018044,15.215,2898.3,2898.23,1.481]
["binance-futures","ETHUSDT",1644711018080,15.215,2898.3,2898.29,0.255]
["binance-futures","ETHUSDT",1644711018111,24.828,2898.3,2898.29,10.474]
["binance-futures","ETHUSDT",1644711018139,34.51,2898.3,2898.29,5.474]
["binance-futures","ETHUSDT",1644711018181,34.31,2898.3,2898.29,5.576]
["binance-futures","ETHUSDT",1644711018234,34.31,2898.3,2898.29,5.331]
["binance-futures","ETHUSDT",1644711018282,34.31,2898.3,2898.29,5.0]
["binance-futures","ETHUSDT",1644711018311,34.425,2898.3,2898.29,5.01]
["binance-futures","ETHUSDT",1644711018350,0.176,2898.3,2898.29,4.964]
["binance-futures","ETHUSDT",1644711018379,0.106,2898.29,2898.17,0.003]
["binance-futures","ETHUSDT",1644711018407,0.104,2898.29,2898.17,0.685]
["binance-futures","ETHUSDT",1644711018445,0.144,2898.6,2898.59,0.06]
["binance-futures","ETHUSDT",1644711018476,0.069,2898.75,2898.7,3.586]
["binance-futures","ETHUSDT",1644711018511,0.72,2898.83,2898.72,0.375]
["binance-futures","ETHUSDT",1644711018543,10.44,2898.73,2898.72,0.648]
["binance-futures","ETHUSDT",1644711018575,10.442,2898.73,2898.72,0.648]
["binance-futures","ETHUSDT",1644711018607,10.442,2898.73,2898.72,0.64]
["binance-futures","ETHUSDT",1644711018670,10.442,2898.73,2898.72,0.903]
["binance-futures","ETHUSDT",1644711018736,10.44,2898.73,2898.72,0.533]
["binance-futures","ETHUSDT",1644711018777,10.337,2898.73,2898.72,0.665]
["binance-futures","ETHUSDT",1644711018914,9.337,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019144,8.401,2898.73,2898.72,0.426]
["binance-futures","ETHUSDT",1644711019232,8.332,2898.73,2898.72,0.426]
["binance-futures","ETHUSDT",1644711019344,8.332,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019380,8.33,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019490,8.348,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019518,8.396,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019561,8.418,2898.73,2898.72,0.233]
["binance-futures","ETHUSDT",1644711019600,8.418,2898.73,2898.72,0.252]
["binance-futures","ETHUSDT",1644711019696,8.201,2898.73,2898.72,0.252]
["binance-futures","ETHUSDT",1644711019762,8.258,2898.73,2898.72,0.252]
["binance-futures","ETHUSDT",1644711019803,8.144,2898.73,2898.72,0.252]
["binance-futures","ETHUSDT",1644711019873,5.02,2898.42,2898.3,6.663]
["binance-futures","ETHUSDT",1644711019909,0.02,2898.42,2898.37,0.12]
["binance-futures","ETHUSDT",1644711019939,0.02,2898.42,2898.3,1.4]
["binance-futures","ETHUSDT",1644711019973,0.14,2898.42,2898.34,0.84]
["binance-futures","ETHUSDT",1644711020004,0.002,2898.37,2898.36,0.081]
["binance-futures","ETHUSDT",1644711020035,0.045,2898.37,2898.36,0.081]
["binance-futures","ETHUSDT",1644711020072,0.069,2898.37,2898.36,0.081]
["binance-futures","ETHUSDT",1644711020103,6.04,2898.3,2898.29,0.005]
["binance-futures","ETHUSDT",1644711020135,5.02,2898.3,2898.29,0.005]
["binance-futures","ETHUSDT",1644711020166,10.156,2898.3,2898.29,0.005]
["binance-futures","ETHUSDT",1644711020200,4.543,2898.02,2898.01,2.226]
["binance-futures","ETHUSDT",1644711020239,2.451,2898.01,2897.72,0.002]
["binance-futures","ETHUSDT",1644711020273,2.461,2898.01,2898.0,52.046]
["binance-futures","ETHUSDT",1644711020303,2.461,2898.01,2898.0,51.423]
["binance-futures","ETHUSDT",1644711020339,9.807,2898.01,2898.0,50.949]
["binance-futures","ETHUSDT",1644711020366,14.807,2898.01,2898.0,48.932]
["binance-futures","ETHUSDT",1644711020402,22.007,2898.01,2898.0,46.871]
["binance-futures","ETHUSDT",1644711020438,22.269,2898.01,2898.0,43.558]
["binance-futures","ETHUSDT",1644711020470,22.269,2898.01,2898.0,42.378]
["binance-futures","ETHUSDT",1644711020501,15.071,2898.01,2898.0,42.378]
["binance-futures","ETHUSDT",1644711020536,15.071,2898.01,2898.0,42.574]
["binance-futures","ETHUSDT",1644711020569,20.114,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020600,20.138,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020656,20.167,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020702,27.367,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020735,27.481,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020766,27.526,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020799,22.526,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020828,15.326,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020858,9.902,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020894,6.197,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020926,12.647,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020963,14.325,2898.01,2898.0,42.577]
["binance-futures","ETHUSDT",1644711020990,6.197,2898.01,2898.0,42.588]
["binance-futures","ETHUSDT",1644711021023,6.197,2898.01,2898.0,42.59]
["binance-futures","ETHUSDT",1644711021199,6.199,2898.01,2898.0,42.59]
["binance-futures","ETHUSDT",1644711021264,5.094,2898.01,2898.0,42.59]
["binance-futures","ETHUSDT",1644711021300,5.094,2898.01,2898.0,43.185]
["binance-futures","ETHUSDT",1644711021370,3.802,2898.01,2898.0,43.185]
["binance-futures","ETHUSDT",1644711021403,3.928,2898.01,2898.0,43.185]
["binance-futures","ETHUSDT",1644711021500,1.019,2898.02,2898.01,8.261]
["binance-futures","ETHUSDT",1644711021533,1.112,2898.02,2898.01,8.764]
["binance-futures","ETHUSDT",1644711021568,1.052,2898.02,2898.01,8.777]
["binance-futures","ETHUSDT",1644711021601,0.392,2898.02,2898.01,9.569]
["binance-futures","ETHUSDT",1644711021646,0.093,2898.02,2898.01,9.569]
["binance-futures","ETHUSDT",1644711021679,0.159,2898.02,2898.01,10.499]
["binance-futures","ETHUSDT",1644711021746,0.092,2898.02,2898.01,10.499]
["binance-futures","ETHUSDT",1644711021843,0.092,2898.02,2898.01,10.51]
["binance-futures","ETHUSDT",1644711021921,0.415,2898.58,2898.22,25.489]
["binance-futures","ETHUSDT",1644711021952,2.091,2898.45,2898.41,0.1]
["binance-futures","ETHUSDT",1644711021984,0.02,2898.23,2898.22,17.504]
["binance-futures","ETHUSDT",1644711022015,0.02,2898.23,2898.22,24.107]
["binance-futures","ETHUSDT",1644711022051,0.02,2898.23,2898.22,26.08]
["binance-futures","ETHUSDT",1644711022083,0.02,2898.23,2898.22,25.999]
["binance-futures","ETHUSDT",1644711022105,0.02,2898.23,2898.22,26.652]
["binance-futures","ETHUSDT",1644711022146,0.02,2898.23,2898.22,19.323]
["binance-futures","ETHUSDT",1644711022181,0.02,2898.23,2898.22,13.8]
["binance-futures","ETHUSDT",1644711022215,0.052,2898.23,2898.22,13.8]
["binance-futures","ETHUSDT",1644711022249,0.052,2898.23,2898.22,13.197]
["binance-futures","ETHUSDT",1644711022316,2.143,2898.23,2898.22,2.675]
["binance-futures","ETHUSDT",1644711022347,2.143,2898.23,2898.22,2.335]
["binance-futures","ETHUSDT",1644711022419,2.11,2898.23,2898.22,2.335]
["binance-futures","ETHUSDT",1644711022565,2.11,2898.23,2898.22,2.544]
["binance-futures","ETHUSDT",1644711022598,2.11,2898.23,2898.22,8.044]
["binance-futures","ETHUSDT",1644711022667,2.224,2898.23,2898.22,8.044]
["binance-futures","ETHUSDT",1644711022763,2.224,2898.23,2898.22,8.974]
["binance-futures","ETHUSDT",1644711022803,2.205,2898.23,2898.22,8.974]
["binance-futures","ETHUSDT",1644711022874,2.205,2898.23,2898.22,9.18]
["binance-futures","ETHUSDT",1644711022942,2.205,2898.23,2898.22,12.911]
["binance-futures","ETHUSDT",1644711023075,2.205,2898.23,2898.22,9.18]
["binance-futures","ETHUSDT",1644711023121,2.207,2898.23,2898.22,8.684]
["binance-futures","ETHUSDT",1644711023157,2.209,2898.23,2898.22,8.684]
["binance-futures","ETHUSDT",1644711023222,2.161,2898.23,2898.22,8.686]
["binance-futures","ETHUSDT",1644711023262,2.161,2898.23,2898.22,6.9]
["binance-futures","ETHUSDT",1644711023292,2.161,2898.23,2898.22,4.83]
["binance-futures","ETHUSDT",1644711023437,2.161,2898.23,2898.22,0.212]
["binance-futures","ETHUSDT",1644711023465,4.593,2898.23,2898.22,0.002]
["binance-futures","ETHUSDT",1644711023504,2.169,2898.23,2898.22,0.002]
["binance-futures","ETHUSDT",1644711023537,4.189,2898.23,2898.22,0.002]
["binance-futures","ETHUSDT",1644711023640,4.221,2898.23,2898.22,0.002]
["binance-futures","ETHUSDT",1644711023674,4.189,2898.23,2898.22,0.049]
["binance-futures","ETHUSDT",1644711023814,4.221,2898.23,2898.22,0.049]
["binance-futures","ETHUSDT",1644711023844,4.189,2898.23,2898.22,0.049]
["binance-futures","ETHUSDT",1644711023886,4.284,2898.23,2898.22,0.042]
["binance-futures","ETHUSDT",1644711024100,4.286,2898.23,2898.22,0.349]
["binance-futures","ETHUSDT",1644711024165,4.303,2898.23,2898.22,0.349]
["binance-futures","ETHUSDT",1644711024235,9.314,2898.23,2898.22,0.949]
["binance-futures","ETHUSDT",1644711024267,9.576,2898.23,2898.22,0.949]
["binance-futures","ETHUSDT",1644711024344,14.576,2898.23,2898.22,0.867]
["binance-futures","ETHUSDT",1644711024415,14.645,2898.23,2898.22,0.867]
["binance-futures","ETHUSDT",1644711024449,14.582,2898.23,2898.22,0.867]
["binance-futures","ETHUSDT",1644711024588,14.582,2898.23,2898.22,0.915]
["binance-futures","ETHUSDT",1644711024622,9.586,2898.23,2898.22,0.915]
["binance-futures","ETHUSDT",1644711024790,4.579,2898.23,2898.22,0.915]
["binance-futures","ETHUSDT",1644711024820,2.559,2898.23,2898.22,0.915]
["binance-futures","ETHUSDT",1644711024855,2.559,2898.23,2898.22,0.882]
["binance-futures","ETHUSDT",1644711024885,5.179,2898.23,2898.22,0.882]
["binance-futures","ETHUSDT",1644711024923,10.061,2898.23,2898.22,0.882]
["binance-futures","ETHUSDT",1644711024993,7.63,2898.03,2898.02,1.086]
["binance-futures","ETHUSDT",1644711025025,5.0,2898.03,2898.01,0.649]
["binance-futures","ETHUSDT",1644711025056,5.0,2898.03,2898.02,8.63]
["binance-futures","ETHUSDT",1644711025090,5.0,2898.03,2898.02,8.623]
["binance-futures","ETHUSDT",1644711025120,0.069,2898.13,2898.12,2.967]
["binance-futures","ETHUSDT",1644711025155,0.075,2898.13,2898.12,7.967]
["binance-futures","ETHUSDT",1644711025184,0.092,2898.13,2898.12,8.897]
["binance-futures","ETHUSDT",1644711025219,0.208,2898.13,2898.12,14.385]
["binance-futures","ETHUSDT",1644711025253,0.718,2898.31,2898.3,4.447]
["binance-futures","ETHUSDT",1644711025283,0.566,2898.32,2898.31,8.272]
["binance-futures","ETHUSDT",1644711025313,0.566,2898.32,2898.31,7.432]
["binance-futures","ETHUSDT",1644711025349,0.598,2898.32,2898.31,7.432]
["binance-futures","ETHUSDT",1644711025417,2.965,2898.45,2898.36,0.02]
["binance-futures","ETHUSDT",1644711025448,2.896,2898.45,2898.36,2.985]
["binance-futures","ETHUSDT",1644711025484,0.348,2898.37,2898.36,2.985]
["binance-futures","ETHUSDT",1644711025549,2.57,2898.37,2898.36,2.985]
["binance-futures","ETHUSDT",1644711025578,2.538,2898.37,2898.36,2.985]
["binance-futures","ETHUSDT",1644711025620,4.532,2898.37,2898.36,0.02]
["binance-futures","ETHUSDT",1644711025655,4.532,2898.37,2898.36,0.022]
["binance-futures","ETHUSDT",1644711025759,4.538,2898.37,2898.36,0.022]
["binance-futures","ETHUSDT",1644711025793,4.538,2898.37,2898.36,0.02]
["binance-futures","ETHUSDT",1644711025933,4.543,2898.37,2898.36,0.02]
["binance-futures","ETHUSDT",1644711026046,1.58,2898.05,2898.04,0.926]
["binance-futures","ETHUSDT",1644711026083,0.02,2898.09,2898.08,3.895]
["binance-futures","ETHUSDT",1644711026118,0.02,2898.09,2898.08,4.799]
["binance-futures","ETHUSDT",1644711026218,0.02,2898.09,2898.08,15.625]
["binance-futures","ETHUSDT",1644711026252,0.093,2898.34,2898.09,0.1]
["binance-futures","ETHUSDT",1644711026286,0.01,2898.22,2898.17,0.355]
["binance-futures","ETHUSDT",1644711026321,0.01,2898.22,2898.21,20.0]
["binance-futures","ETHUSDT",1644711026354,0.01,2898.22,2898.21,20.074]
["binance-futures","ETHUSDT",1644711026385,0.456,2898.37,2898.33,0.02]
["binance-futures","ETHUSDT",1644711026417,0.396,2898.37,2898.35,1.56]
["binance-futures","ETHUSDT",1644711026451,0.396,2898.37,2898.36,2.985]
["binance-futures","ETHUSDT",1644711026485,0.211,2898.37,2898.36,2.985]
["binance-futures","ETHUSDT",1644711026512,0.211,2898.37,2898.36,3.285]
["binance-futures","ETHUSDT",1644711026549,0.333,2898.37,2898.36,3.285]
["binance-futures","ETHUSDT",1644711026583,0.245,2898.37,2898.36,0.282]
["binance-futures","ETHUSDT",1644711026615,0.245,2898.37,2898.36,0.288]
["binance-futures","ETHUSDT",1644711026649,0.245,2898.37,2898.36,0.026]
["binance-futures","ETHUSDT",1644711026723,0.265,2898.37,2898.36,10.634]
["binance-futures","ETHUSDT",1644711026759,0.265,2898.37,2898.36,11.566]
["binance-futures","ETHUSDT",1644711026788,2.813,2898.37,2898.36,10.636]
["binance-futures","ETHUSDT",1644711026855,21.649,2898.37,2898.36,10.636]
["binance-futures","ETHUSDT",1644711026889,24.059,2898.37,2898.36,10.639]
["binance-futures","ETHUSDT",1644711026928,24.059,2898.37,2898.36,10.65]
["binance-futures","ETHUSDT",1644711026991,24.059,2898.37,2898.36,11.148]
["binance-futures","ETHUSDT",1644711027034,24.091,2898.37,2898.36,11.148]
["binance-futures","ETHUSDT",1644711027067,27.9,2898.37,2898.36,11.148]
["binance-futures","ETHUSDT",1644711027096,20.114,2898.37,2898.36,10.807]
["binance-futures","ETHUSDT",1644711027130,17.704,2898.37,2898.36,10.807]
["binance-futures","ETHUSDT",1644711027164,11.663,2898.37,2898.36,10.809]
["binance-futures","ETHUSDT",1644711027232,6.669,2898.37,2898.36,10.811]
["binance-futures","ETHUSDT",1644711027270,6.714,2898.37,2898.36,10.809]
["binance-futures","ETHUSDT",1644711027344,6.714,2898.37,2898.36,10.828]
["binance-futures","ETHUSDT",1644711027408,6.682,2898.37,2898.36,10.828]
["binance-futures","ETHUSDT",1644711027485,32.092,2898.37,2898.36,10.33]
["binance-futures","ETHUSDT",1644711027507,37.134,2898.37,2898.36,10.33]
["binance-futures","ETHUSDT",1644711027550,27.134,2898.37,2898.36,10.33]
["binance-futures","ETHUSDT",1644711027624,27.134,2898.37,2898.36,10.437]
["binance-futures","ETHUSDT",1644711027654,27.132,2898.37,2898.36,4.696]
["binance-futures","ETHUSDT",1644711027691,17.804,2898.37,2898.36,4.696]
["binance-futures","ETHUSDT",1644711027724,17.804,2898.37,2898.36,4.705]
["binance-futures","ETHUSDT",1644711027764,6.724,2898.37,2898.36,4.705]
["binance-futures","ETHUSDT",1644711027795,6.722,2898.37,2898.36,4.705]
["binance-futures","ETHUSDT",1644711027834,6.722,2898.37,2898.36,4.143]
["binance-futures","ETHUSDT",1644711027900,6.765,2898.37,2898.36,4.143]
["binance-futures","ETHUSDT",1644711027998,6.887,2898.37,2898.36,4.143]
["binance-futures","ETHUSDT",1644711028108,6.911,2898.37,2898.36,4.143]
["binance-futures","ETHUSDT",1644711028141,37.757,2898.37,2898.36,5.891]
["binance-futures","ETHUSDT",1644711028176,29.789,2898.37,2898.36,5.938]
["binance-futures","ETHUSDT",1644711028201,27.531,2898.37,2898.36,5.938]
["binance-futures","ETHUSDT",1644711028241,17.995,2898.37,2898.36,5.938]
["binance-futures","ETHUSDT",1644711028345,17.995,2898.37,2898.36,5.878]
["binance-futures","ETHUSDT",1644711028389,6.362,2898.37,2898.36,9.328]
["binance-futures","ETHUSDT",1644711028461,5.644,2898.37,2898.36,9.328]
["binance-futures","ETHUSDT",1644711028488,5.611,2898.37,2898.36,9.328]
["binance-futures","ETHUSDT",1644711028527,4.111,2898.37,2898.36,14.328]
["binance-futures","ETHUSDT",1644711028558,0.303,2898.37,2898.36,14.328]
["binance-futures","ETHUSDT",1644711028591,0.335,2898.37,2898.36,19.328]
["binance-futures","ETHUSDT",1644711028650,0.093,2898.37,2898.36,19.347]
["binance-futures","ETHUSDT",1644711028688,0.14,2898.37,2898.36,20.277]
["binance-futures","ETHUSDT",1644711028762,0.228,2898.37,2898.36,20.277]
["binance-futures","ETHUSDT",1644711028830,2.344,2898.52,2898.36,20.277]
["binance-futures","ETHUSDT",1644711028859,0.72,2898.49,2898.42,0.84]
["binance-futures","ETHUSDT",1644711028893,0.72,2898.46,2898.44,0.84]
["binance-futures","ETHUSDT",1644711028928,6.9,2898.51,2898.37,26.95]
["binance-futures","ETHUSDT",1644711028959,0.028,2898.46,2898.4,0.84]
["binance-futures","ETHUSDT",1644711028994,6.9,2898.51,2898.45,2.965]
["binance-futures","ETHUSDT",1644711029025,6.9,2898.51,2898.47,0.84]
["binance-futures","ETHUSDT",1644711029060,0.72,2898.49,2898.47,0.84]
["binance-futures","ETHUSDT",1644711029128,10.812,2898.49,2898.47,0.84]
["binance-futures","ETHUSDT",1644711029165,5.0,2898.48,2898.42,1.729]
["binance-futures","ETHUSDT",1644711029199,0.72,2898.43,2898.42,1.729]
["binance-futures","ETHUSDT",1644711029231,0.354,2898.43,2898.42,1.729]
["binance-futures","ETHUSDT",1644711029266,0.386,2898.43,2898.42,5.659]
["binance-futures","ETHUSDT",1644711029298,0.354,2898.43,2898.42,5.697]
["binance-futures","ETHUSDT",1644711029330,0.354,2898.43,2898.42,10.697]
["binance-futures","ETHUSDT",1644711029362,0.176,2898.51,2898.5,2.965]
["binance-futures","ETHUSDT",1644711029394,0.208,2898.51,2898.5,2.965]
["binance-futures","ETHUSDT",1644711029430,0.176,2898.51,2898.5,2.965]
["binance-futures","ETHUSDT",1644711029498,0.208,2898.51,2898.5,2.965]
["binance-futures","ETHUSDT",1644711029531,0.176,2898.51,2898.5,3.129]
["binance-futures","ETHUSDT",1644711029600,0.176,2898.51,2898.5,3.131]
["binance-futures","ETHUSDT",1644711029627,0.205,2898.51,2898.5,3.131]
["binance-futures","ETHUSDT",1644711029679,0.205,2898.51,2898.5,4.909]
["binance-futures","ETHUSDT",1644711029760,0.176,2898.51,2898.5,8.839]
["binance-futures","ETHUSDT",1644711029796,0.176,2898.51,2898.5,8.853]
["binance-futures","ETHUSDT",1644711029865,0.176,2898.51,2898.5,8.872]
["binance-futures","ETHUSDT",1644711029967,0.208,2898.51,2898.5,8.872]
["binance-futures","ETHUSDT",1644711030001,0.176,2898.51,2898.5,8.872]
["binance-futures","ETHUSDT",1644711030038,0.208,2898.51,2898.5,8.872]
["binance-futures","ETHUSDT",1644711030071,0.146,2898.51,2898.5,8.882]
["binance-futures","ETHUSDT",1644711030104,0.178,2898.51,2898.5,8.882]
["binance-futures","ETHUSDT",1644711030137,11.164,2898.51,2898.5,8.882]
["binance-futures","ETHUSDT",1644711030174,11.022,2898.51,2898.5,5.917]
["binance-futures","ETHUSDT",1644711030212,11.022,2898.51,2898.5,5.936]
["binance-futures","ETHUSDT",1644711030244,11.023,2898.51,2898.5,5.931]
["binance-futures","ETHUSDT",1644711030279,10.906,2898.51,2898.5,5.931]
["binance-futures","ETHUSDT",1644711030315,9.7,2898.51,2898.5,5.931]
["binance-futures","ETHUSDT",1644711030382,0.152,2898.51,2898.5,5.931]
["binance-futures","ETHUSDT",1644711030413,9.143,2898.51,2898.5,5.931]
["binance-futures","ETHUSDT",1644711030454,9.106,2898.51,2898.5,5.962]
["binance-futures","ETHUSDT",1644711030486,9.14,2898.51,2898.5,5.962]
["binance-futures","ETHUSDT",1644711030525,9.14,2898.51,2898.5,6.599]
["binance-futures","ETHUSDT",1644711030587,9.108,2898.51,2898.5,6.599]
["binance-futures","ETHUSDT",1644711030623,9.108,2898.51,2898.5,6.676]
["binance-futures","ETHUSDT",1644711030655,9.118,2898.51,2898.5,6.599]
["binance-futures","ETHUSDT",1644711030695,9.118,2898.51,2898.5,6.236]
["binance-futures","ETHUSDT",1644711030726,9.118,2898.51,2898.5,6.23]
["binance-futures","ETHUSDT",1644711030760,9.15,2898.51,2898.5,6.23]
["binance-futures","ETHUSDT",1644711030789,9.118,2898.51,2898.5,6.23]
["binance-futures","ETHUSDT",1644711030829,9.188,2898.51,2898.5,6.23]
["binance-futures","ETHUSDT",1644711030975,9.22,2898.51,2898.5,6.23]
["binance-futures","ETHUSDT",1644711031088,9.155,2898.51,2898.5,6.25]
["binance-futures","ETHUSDT",1644711031125,9.123,2898.51,2898.5,6.353]
["binance-futures","ETHUSDT",1644711031190,20.294,2897.63,2897.62,2.598]
["binance-futures","ETHUSDT",1644711031217,41.948,2897.63,2897.62,2.598]
["binance-futures","ETHUSDT",1644711031243,42.29,2897.63,2897.34,1.557]
["binance-futures","ETHUSDT",1644711031273,10.95,2897.35,2897.34,1.557]
["binance-futures","ETHUSDT",1644711031308,0.263,2897.4,2897.34,1.557]
["binance-futures","ETHUSDT",1644711031339,0.1,2897.35,2897.34,6.557]
["binance-futures","ETHUSDT",1644711031364,1.711,2897.35,2897.34,12.515]
["binance-futures","ETHUSDT",1644711031399,1.611,2897.35,2897.34,12.239]
["binance-futures","ETHUSDT",1644711031440,1.611,2897.35,2897.34,5.682]
["binance-futures","ETHUSDT",1644711031479,1.621,2897.35,2897.34,5.789]
["binance-futures","ETHUSDT",1644711031547,1.623,2897.35,2897.34,5.789]
["binance-futures","ETHUSDT",1644711031583,1.623,2897.35,2897.34,6.01]
["binance-futures","ETHUSDT",1644711031620,1.744,2897.35,2897.34,4.679]
["binance-futures","ETHUSDT",1644711031645,5.528,2897.35,2897.34,4.479]
["binance-futures","ETHUSDT",1644711031680,5.56,2897.35,2897.34,4.479]
["binance-futures","ETHUSDT",1644711031709,5.565,2897.35,2897.34,4.36]
["binance-futures","ETHUSDT",1644711031748,5.567,2897.35,2897.34,4.362]
["binance-futures","ETHUSDT",1644711031782,5.557,2897.35,2897.34,10.792]
["binance-futures","ETHUSDT",1644711031817,4.801,2897.35,2897.34,16.842]
["binance-futures","ETHUSDT",1644711031847,4.712,2897.35,2897.34,17.983]
["binance-futures","ETHUSDT",1644711031882,4.74,2897.35,2897.34,17.983]
["binance-futures","ETHUSDT",1644711031987,4.74,2897.35,2897.34,17.892]
["binance-futures","ETHUSDT",1644711032013,4.74,2897.35,2897.34,10.912]
["binance-futures","ETHUSDT",1644711032048,4.772,2897.35,2897.34,10.912]
["binance-futures","ETHUSDT",1644711032088,4.772,2897.35,2897.34,10.888]
["binance-futures","ETHUSDT",1644711032225,4.772,2897.35,2897.34,11.359]
["binance-futures","ETHUSDT",1644711032258,4.735,2897.35,2897.34,11.359]
["binance-futures","ETHUSDT",1644711032290,4.752,2897.35,2897.34,11.361]
["binance-futures","ETHUSDT",1644711032359,4.547,2897.35,2897.34,11.361]
["binance-futures","ETHUSDT",1644711032448,0.281,2896.48,2896.36,0.72]
["binance-futures","ETHUSDT",1644711032476,1.89,2896.37,2896.35,3.15]
["binance-futures","ETHUSDT",1644711032506,0.02,2896.36,2896.35,20.081]
["binance-futures","ETHUSDT",1644711032534,0.02,2896.36,2896.35,20.15]
["binance-futures","ETHUSDT",1644711032572,0.022,2896.36,2896.35,17.887]
["binance-futures","ETHUSDT",1644711032609,0.682,2896.57,2896.47,0.1]
["binance-futures","ETHUSDT",1644711032649,0.292,2896.4,2896.38,10.6]
["binance-futures","ETHUSDT",1644711032681,0.096,2896.4,2896.39,9.491]
["binance-futures","ETHUSDT",1644711032715,0.096,2896.4,2896.39,8.797]
["binance-futures","ETHUSDT",1644711032747,0.096,2896.4,2896.39,9.042]
["binance-futures","ETHUSDT",1644711032774,0.098,2896.4,2896.39,9.042]
["binance-futures","ETHUSDT",1644711032813,0.108,2896.4,2896.39,9.042]
["binance-futures","ETHUSDT",1644711032844,0.108,2896.4,2896.39,15.092]
["binance-futures","ETHUSDT",1644711032880,0.168,2896.4,2896.39,15.109]
["binance-futures","ETHUSDT",1644711032905,0.136,2896.4,2896.39,15.109]
["binance-futures","ETHUSDT",1644711032974,0.136,2896.4,2896.39,15.133]
["binance-futures","ETHUSDT",1644711033045,0.136,2896.4,2896.39,13.164]
["binance-futures","ETHUSDT",1644711033078,0.268,2896.4,2896.39,13.164]
["binance-futures","ETHUSDT",1644711033179,0.268,2896.4,2896.39,13.188]
["binance-futures","ETHUSDT",1644711033213,0.3,2896.4,2896.39,13.188]
["binance-futures","ETHUSDT",1644711033243,0.268,2896.4,2896.39,13.188]
["binance-futures","ETHUSDT",1644711033278,0.343,2896.4,2896.39,18.19]
["binance-futures","ETHUSDT",1644711033310,0.115,2896.4,2896.39,20.14]
["binance-futures","ETHUSDT",1644711033344,3.067,2896.53,2896.52,6.953]
["binance-futures","ETHUSDT",1644711033375,3.067,2896.53,2896.52,18.003]
["binance-futures","ETHUSDT",1644711033411,3.067,2896.53,2896.52,18.018]
["binance-futures","ETHUSDT",1644711033449,3.0,2896.53,2896.52,18.035]
["binance-futures","ETHUSDT",1644711033480,3.0,2896.53,2896.52,18.595]
["binance-futures","ETHUSDT",1644711033545,0.684,2896.53,2896.52,18.595]
["binance-futures","ETHUSDT",1644711033578,0.684,2896.53,2896.52,19.525]
["binance-futures","ETHUSDT",1644711033704,0.538,2896.53,2896.52,19.525]
["binance-futures","ETHUSDT",1644711033775,0.702,2896.53,2896.52,19.525]
["binance-futures","ETHUSDT",1644711033807,2.793,2896.53,2896.52,18.561]
["binance-futures","ETHUSDT",1644711033842,2.793,2896.53,2896.52,20.12]
["binance-futures","ETHUSDT",1644711033870,0.702,2896.53,2896.52,20.12]
["binance-futures","ETHUSDT",1644711033908,0.896,2896.53,2896.52,20.12]
["binance-futures","ETHUSDT",1644711033941,0.898,2896.53,2896.52,20.12]
["binance-futures","ETHUSDT",1644711033973,0.36,2896.53,2896.52,20.063]
["binance-futures","ETHUSDT",1644711034006,0.36,2896.53,2896.52,20.298]
["binance-futures","ETHUSDT",1644711034106,0.36,2896.53,2896.52,21.887]
["binance-futures","ETHUSDT",1644711034138,0.36,2896.53,2896.52,22.503]
["binance-futures","ETHUSDT",1644711034211,0.36,2896.53,2896.52,21.972]
["binance-futures","ETHUSDT",1644711034240,0.36,2896.53,2896.52,21.82]
["binance-futures","ETHUSDT",1644711034275,0.36,2896.53,2896.52,24.979]
["binance-futures","ETHUSDT",1644711034307,0.362,2896.53,2896.52,24.979]
["binance-futures","ETHUSDT",1644711034340,0.201,2896.53,2896.52,24.991]
["binance-futures","ETHUSDT",1644711034372,0.201,2896.53,2896.52,25.38]
["binance-futures","ETHUSDT",1644711034405,0.201,2896.53,2896.52,25.474]
["binance-futures","ETHUSDT",1644711034434,0.365,2896.53,2896.52,25.474]
["binance-futures","ETHUSDT",1644711034538,0.138,2896.53,2896.52,25.474]
["binance-futures","ETHUSDT",1644711034573,0.138,2896.53,2896.52,25.225]
["binance-futures","ETHUSDT",1644711034602,0.036,2896.6,2896.59,33.179]
["binance-futures","ETHUSDT",1644711034637,0.036,2896.6,2896.59,40.677]
["binance-futures","ETHUSDT",1644711034672,1.036,2896.61,2896.6,53.311]
["binance-futures","ETHUSDT",1644711034707,0.093,2896.61,2896.6,85.212]
["binance-futures","ETHUSDT",1644711034733,0.093,2896.61,2896.6,74.544]
["binance-futures","ETHUSDT",1644711034769,0.093,2896.61,2896.6,74.637]
["binance-futures","ETHUSDT",1644711034881,0.093,2896.61,2896.6,74.838]
["binance-futures","ETHUSDT",1644711034954,1.322,2896.66,2896.65,58.456]
["binance-futures","ETHUSDT",1644711034984,1.357,2896.66,2896.65,58.456]
["binance-futures","ETHUSDT",1644711035022,7.523,2896.91,2896.9,4.204]
["binance-futures","ETHUSDT",1644711035049,7.479,2896.69,2896.68,10.0]
["binance-futures","ETHUSDT",1644711035087,36.135,2896.69,2896.59,1.21]
["binance-futures","ETHUSDT",1644711035102,4.28,2896.52,2895.96,0.002]
["binance-futures","ETHUSDT",1644711035129,0.274,2896.39,2895.96,0.002]
["binance-futures","ETHUSDT",1644711035162,15.213,2896.12,2896.11,0.59]
["binance-futures","ETHUSDT",1644711035220,39.934,2896.01,2896.0,2.202]
["binance-futures","ETHUSDT",1644711035285,39.966,2896.01,2896.0,2.137]
["binance-futures","ETHUSDT",1644711035322,40.12,2896.01,2896.0,2.137]
["binance-futures","ETHUSDT",1644711035351,40.117,2896.01,2896.0,21.487]
["binance-futures","ETHUSDT",1644711035387,40.085,2896.01,2896.0,21.487]
["binance-futures","ETHUSDT",1644711035422,40.085,2896.01,2896.0,21.242]
["binance-futures","ETHUSDT",1644711035518,0.819,2896.01,2896.0,21.242]
["binance-futures","ETHUSDT",1644711035550,0.787,2896.01,2896.0,21.242]
["binance-futures","ETHUSDT",1644711035681,0.785,2896.01,2896.0,21.357]
["binance-futures","ETHUSDT",1644711035716,0.785,2896.01,2896.0,22.657]
["binance-futures","ETHUSDT",1644711035747,0.154,2896.01,2896.0,22.701]
["binance-futures","ETHUSDT",1644711035789,0.154,2896.01,2896.0,22.657]
["binance-futures","ETHUSDT",1644711035816,0.171,2896.01,2896.0,22.746]
["binance-futures","ETHUSDT",1644711035921,0.021,2896.01,2896.0,22.746]
["binance-futures","ETHUSDT",1644711035983,0.107,2896.01,2896.0,22.562]
["binance-futures","ETHUSDT",1644711036029,0.257,2896.01,2896.0,22.562]
["binance-futures","ETHUSDT",1644711036065,0.257,2896.01,2896.0,30.076]
["binance-futures","ETHUSDT",1644711036093,0.257,2896.01,2896.0,30.225]
["binance-futures","ETHUSDT",1644711036122,0.257,2896.01,2896.0,26.19]
["binance-futures","ETHUSDT",1644711036191,0.259,2896.01,2896.0,26.193]
["binance-futures","ETHUSDT",1644711036227,0.13,2896.01,2896.0,26.193]
["binance-futures","ETHUSDT",1644711036261,0.162,2896.01,2896.0,26.044]
["binance-futures","ETHUSDT",1644711036292,0.174,2896.01,2896.0,26.044]
["binance-futures","ETHUSDT",1644711036322,0.204,2896.01,2896.0,26.044]
["binance-futures","ETHUSDT",1644711036358,0.204,2896.01,2896.0,21.884]
["binance-futures","ETHUSDT",1644711036389,0.204,2896.01,2896.0,22.525]
["binance-futures","ETHUSDT",1644711036495,0.178,2896.01,2896.0,22.525]
["binance-futures","ETHUSDT",1644711036531,0.178,2896.01,2896.0,22.451]
["binance-futures","ETHUSDT",1644711036560,0.154,2896.01,2896.0,22.451]
["binance-futures","ETHUSDT",1644711036629,0.154,2896.01,2896.0,27.451]
["binance-futures","ETHUSDT",1644711036704,0.032,2896.01,2896.0,27.618]
["binance-futures","ETHUSDT",1644711036737,0.022,2896.09,2896.08,3.11]
["binance-futures","ETHUSDT",1644711036773,0.022,2896.09,2896.08,3.4]
["binance-futures","ETHUSDT",1644711036805,0.022,2896.09,2896.08,3.486]
["binance-futures","ETHUSDT",1644711036879,1.327,2896.09,2896.08,3.486]
["binance-futures","ETHUSDT",1644711036913,6.623,2896.09,2896.08,0.916]
["binance-futures","ETHUSDT",1644711036948,11.797,2896.09,2896.08,0.761]
["binance-futures","ETHUSDT",1644711036982,14.138,2896.09,2896.08,0.759]
["binance-futures","ETHUSDT",1644711037010,15.132,2896.09,2896.08,0.759]
["binance-futures","ETHUSDT",1644711037049,8.845,2896.09,2896.08,1.213]
["binance-futures","ETHUSDT",1644711037079,7.861,2896.09,2896.08,1.213]
["binance-futures","ETHUSDT",1644711037110,8.855,2896.09,2896.08,1.213]
["binance-futures","ETHUSDT",1644711037142,10.142,2896.09,2896.08,1.215]
["binance-futures","ETHUSDT",1644711037187,10.136,2896.09,2896.08,1.215]
["binance-futures","ETHUSDT",1644711037219,10.16,2896.09,2896.08,1.242]
["binance-futures","ETHUSDT",1644711037247,8.875,2896.09,2896.08,1.242]
["binance-futures","ETHUSDT",1644711037288,5.5,2896.09,2896.08,1.242]
["binance-futures","ETHUSDT",1644711037321,5.545,2896.09,2896.08,1.242]
["binance-futures","ETHUSDT",1644711037356,5.549,2896.09,2896.08,1.242]
["binance-futures","ETHUSDT",1644711037461,5.549,2896.09,2896.08,1.238]
["binance-futures","ETHUSDT",1644711037488,5.556,2896.09,2896.08,1.238]
["binance-futures","ETHUSDT",1644711037537,5.578,2896.09,2896.08,1.238]
["binance-futures","ETHUSDT",1644711037570,5.583,2896.09,2896.08,1.241]
["binance-futures","ETHUSDT",1644711037673,5.583,2896.09,2896.0,8.206]
["binance-futures","ETHUSDT",1644711037708,7.175,2896.01,2896.0,8.206]
["binance-futures","ETHUSDT",1644711037742,7.175,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711037777,7.525,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711037809,12.523,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711037843,12.561,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711038009,7.443,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711038040,8.121,2896.01,2896.0,0.692]
["binance-futures","ETHUSDT",1644711038080,5.344,2896.01,2896.0,11.742]
["binance-futures","ETHUSDT",1644711038112,4.897,2896.01,2896.0,16.742]
["binance-futures","ETHUSDT",1644711038146,0.01,2896.09,2896.08,8.805]
["binance-futures","ETHUSDT",1644711038178,0.01,2896.09,2896.08,13.13]
["binance-futures","ETHUSDT",1644711038242,0.235,2896.09,2896.08,13.13]
["binance-futures","ETHUSDT",1644711038276,0.203,2896.09,2896.08,12.965]
["binance-futures","ETHUSDT",1644711038307,0.234,2896.09,2896.08,12.965]
["binance-futures","ETHUSDT",1644711038340,1.521,2896.09,2896.08,2.716]
["binance-futures","ETHUSDT",1644711038374,2.763,2896.09,2896.08,2.716]
["binance-futures","ETHUSDT",1644711038409,7.389,2896.01,2896.0,0.631]
["binance-futures","ETHUSDT",1644711038442,7.001,2896.01,2896.0,0.876]
["binance-futures","ETHUSDT",1644711038485,7.001,2896.01,2896.0,0.603]
["binance-futures","ETHUSDT",1644711038616,7.001,2896.01,2896.0,1.828]
["binance-futures","ETHUSDT",1644711038690,6.941,2896.01,2896.0,1.833]
["binance-futures","ETHUSDT",1644711038726,0.72,2896.22,2896.08,5.0]
["binance-futures","ETHUSDT",1644711038755,2.091,2896.37,2896.36,0.2]
["binance-futures","ETHUSDT",1644711038789,13.547,2896.37,2896.36,2.965]
["binance-futures","ETHUSDT",1644711038860,14.646,2896.37,2896.36,3.445]
["binance-futures","ETHUSDT",1644711039070,15.65,2896.37,2896.36,3.445]
["binance-futures","ETHUSDT",1644711039105,21.276,2896.37,2896.36,2.965]
["binance-futures","ETHUSDT",1644711039133,26.756,2896.37,2896.36,2.623]
["binance-futures","ETHUSDT",1644711039169,21.674,2896.37,2896.36,3.848]
["binance-futures","ETHUSDT",1644711039202,6.954,2896.37,2896.36,3.872]
["binance-futures","ETHUSDT",1644711039236,6.96,2896.37,2896.36,7.064]
["binance-futures","ETHUSDT",1644711039268,6.993,2896.37,2896.36,7.064]
["binance-futures","ETHUSDT",1644711039301,1.995,2896.37,2896.36,3.914]
["binance-futures","ETHUSDT",1644711039330,1.995,2896.37,2896.36,3.853]
["binance-futures","ETHUSDT",1644711042698,1.036,2897.24,2897.02,61.997]
["binance-futures","ETHUSDT",1644711081049,2.858,2904.0,2903.99,29.909]
["binance-futures","ETHUSDT",1644711150036,13.816,2906.12,2906.11,0.831]
["binance-futures","ETHUSDT",1644711161979,126.322,2906.75,2906.74,0.511]
["binance-futures","ETHUSDT",1644711235601,0.006,2903.35,2903.34,17.438]
["binance-futures","ETHUSDT",1644711254762,6.05,2902.06,2902.05,0.84]
["binance-futures","ETHUSDT",1644711305463,5.353,2904.11,2904.1,6.559]
["binance-futures","ETHUSDT",1644711369503,23.588,2901.37,2901.36,0.904]
["binance-futures","ETHUSDT",1644711389276,0.423,2902.31,2902.29,5.559]
["binance-futures","ETHUSDT",1644711444218,3.066,2906.25,2906.24,6.939]
["binance-futures","ETHUSDT",1644711476914,37.364,2907.5,2907.49,0.628]
["binance-futures","ETHUSDT",1644711519126,1.223,2908.71,2908.7,14.316]
["binance-futures","ETHUSDT",1644711574692,4.265,2911.0,2910.99,5.403]
["binance-futures","ETHUSDT",1644711606906,5.0,2911.62,2911.61,0.005]
["binance-futures","ETHUSDT",1644711653463,7.623,2912.51,2912.5,5.689]
["binance-futures","ETHUSDT",1644711692821,0.42,2908.19,2908.07,6.04]
["binance-futures","ETHUSDT",1644711724737,2.72,2906.48,2906.47,0.074]
["binance-futures","ETHUSDT",1644711773340,0.153,2905.64,2905.63,30.412]
["binance-futures","ETHUSDT",1644711819723,0.845,2908.4,2908.39,30.701]
["binance-futures","ETHUSDT",1644711854503,14.577,2910.0,2909.99,5.464]
["binance-futures","ETHUSDT",1644711915380,0.646,2909.18,2909.17,9.258]
["binance-futures","ETHUSDT",1644711990429,0.806,2911.21,2911.2,5.731]
["binance-futures","ETHUSDT",1644712012329,2.203,2910.54,2910.53,0.272]
["binance-futures","ETHUSDT",1644712053118,25.224,2910.02,2910.01,0.774]
["binance-futures","ETHUSDT",1644712132165,6.783,2911.75,2911.74,10.743]
["binance-futures","ETHUSDT",1644712151971,4.456,2914.01,2914.0,1.155]
["binance-futures","ETHUSDT",1644712193411,0.691,2914.32,2914.31,1.996]
["binance-futures","ETHUSDT",1644712235823,11.08,2913.01,2913.0,7.549]
["binance-futures","ETHUSDT",1644712266222,29.315,2917.53,2917.52,1.202]
["binance-futures","ETHUSDT",1644712311723,14.875,2919.04,2919.03,0.913]
["binance-futures","ETHUSDT",1644712348042,0.1,2920.9,2920.89,0.185]
["binance-futures","ETHUSDT",1644712376742,1.288,2921.6,2921.59,0.137]
["binance-futures","ETHUSDT",1644712420435,2.141,2926.09,2926.08,0.039]
["binance-futures","ETHUSDT",1644712436544,0.754,2928.36,2928.35,0.002]
["binance-futures","ETHUSDT",1644712492520,0.183,2923.3,2923.29,2.731]
["binance-futures","ETHUSDT",1644712528983,20.203,2927.14,2927.13,0.297]
["binance-futures","ETHUSDT",1644712545512,3.456,2927.61,2927.6,3.783]
["binance-futures","ETHUSDT",1644712600137,14.727,2932.24,2932.0,44.01]
["binance-futures","ETHUSDT",1644712644113,4.798,2925.11,2925.1,1.264]
["binance-futures","ETHUSDT",1644712677472,4.673,2925.36,2925.35,14.469]
["binance-futures","ETHUSDT",1644712713728,7.285,2929.9,2929.89,0.06]
["binance-futures","ETHUSDT",1644712749278,15.706,2928.8,2928.79,0.135]
["binance-futures","ETHUSDT",1644712786351,2.534,2941.25,2940.52,3.603]
["binance-futures","ETHUSDT",1644712817870,2.216,2935.91,2935.9,17.019]
["binance-futures","ETHUSDT",1644712855141,19.289,2933.73,2933.72,0.01]
["binance-futures","ETHUSDT",1644712880980,19.152,2935.78,2935.56,0.157]
["binance-futures","ETHUSDT",1644712930697,6.06,2937.08,2937.07,5.414]
["binance-futures","ETHUSDT",1644712967295,0.516,2944.25,2944.24,9.04]
["binance-futures","ETHUSDT",1644712992088,5.583,2942.75,2942.74,0.085]
["binance-futures","ETHUSDT",1644713043166,2.64,2942.67,2942.66,0.016]
["binance-futures","ETHUSDT",1644713061551,6.635,2939.24,2939.23,5.882]
["binance-futures","ETHUSDT",1644713121621,0.517,2938.91,2938.84,7.325]
["binance-futures","ETHUSDT",1644713162497,0.115,2942.95,2942.94,13.673]
["binance-futures","ETHUSDT",1644713181541,6.809,2941.96,2941.95,0.783]
["binance-futures","ETHUSDT",1644713245836,0.069,2939.51,2939.5,2.417]
["binance-futures","ETHUSDT",1644713255290,9.197,2941.01,2941.0,16.221]
["binance-futures","ETHUSDT",1644713332873,6.609,2940.03,2940.02,13.186]
["binance-futures","ETHUSDT",1644713361721,0.47,2940.49,2940.48,5.261]
["binance-futures","ETHUSDT",1644713421157,0.038,2937.79,2937.78,49.312]
["binance-futures","ETHUSDT",1644713466342,12.152,2941.26,2941.25,0.02]
["binance-futures","ETHUSDT",1644713497669,0.06,2938.3,2938.25,16.003]
["binance-futures","ETHUSDT",1644713554006,27.845,2933.33,2933.32,0.171]
["binance-futures","ETHUSDT",1644713572191,0.004,2934.44,2934.42,11.45]
["binance-futures","ETHUSDT",1644713640265,0.123,2933.05,2933.04,8.25]
["binance-futures","ETHUSDT",1644713640401,0.358,2933.05,2933.04,2.925]
["binance-futures","ETHUSDT",1644713702677,1.578,2930.73,2930.72,10.63]
["binance-futures","ETHUSDT",1644713728088,4.446,2931.27,2931.26,62.602]
["binance-futures","ETHUSDT",1644713774603,0.868,2935.33,2935.32,54.623]
["binance-futures","ETHUSDT",1644713809479,0.1,2934.21,2934.2,6.292]
["binance-futures","ETHUSDT",1644713892821,2.073,2934.48,2934.47,62.106]
["binance-futures","ETHUSDT",1644713897405,13.898,2935.17,2935.16,6.771]
["binance-futures","ETHUSDT",1644713945102,9.785,2932.73,2932.72,2.423]
["binance-futures","ETHUSDT",1644713986248,8.804,2933.17,2933.16,0.004]
["binance-futures","ETHUSDT",1644714036292,9.392,2931.73,2931.72,2.207]
["binance-futures","ETHUSDT",1644714107614,0.022,2930.97,2930.96,1.455]
["binance-futures","ETHUSDT",1644714126599,19.791,2930.28,2930.27,7.661]
["binance-futures","ETHUSDT",1644714172044,20.421,2930.63,2930.62,2.84]
["binance-futures","ETHUSDT",1644714242751,2.958,2931.01,2931.0,28.811]
["binance-futures","ETHUSDT",1644714259493,30.194,2931.02,2931.01,3.043]
["binance-futures","ETHUSDT",1644714321902,24.227,2929.75,2929.74,2.792]
["binance-futures","ETHUSDT",1644714353257,1.434,2931.09,2931.08,1.776]
["binance-futures","ETHUSDT",1644714390286,0.2,2933.7,2933.69,9.271]
["binance-futures","ETHUSDT",1644714444242,1.834,2934.92,2934.91,7.511]
["binance-futures","ETHUSDT",1644714486197,17.704,2933.01,2933.0,30.138]
["binance-futures","ETHUSDT",1644714535347,79.806,2935.09,2934.92,0.004]
["binance-futures","ETHUSDT",1644714570007,5.852,2935.27,2935.26,37.595]
["binance-futures","ETHUSDT",1644714642065,34.906,2936.16,2936.15,0.1]
["binance-futures","ETHUSDT",1644714659641,0.107,2938.46,2938.45,1.43]
["binance-futures","ETHUSDT",1644714698661,1.7,2938.49,2938.39,3.481]
["binance-futures","ETHUSDT",1644714767260,2.829,2935.02,2935.01,12.529]
["binance-futures","ETHUSDT",1644714788670,0.837,2934.97,2934.96,30.942]
["binance-futures","ETHUSDT",1644714849652,12.062,2934.15,2934.14,1.891]
["binance-futures","ETHUSDT",1644714877250,0.183,2930.49,2930.48,10.7]
["binance-futures","ETHUSDT",1644714924382,2.418,2932.13,2932.12,8.812]
["binance-futures","ETHUSDT",1644714968610,22.998,2933.51,2933.5,4.5]
["binance-futures","ETHUSDT",1644715019699,1.148,2932.78,2932.77,11.88]
["binance-futures","ETHUSDT",1644715069086,4.539,2932.21,2932.2,3.603]
["binance-futures","ETHUSDT",1644715119913,0.209,2932.17,2932.16,0.162]
["binance-futures","ETHUSDT",1644715161903,12.79,2934.79,2934.78,0.327]
["binance-futures","ETHUSDT",1644715220751,0.085,2933.06,2932.86,4.831]
["binance-futures","ETHUSDT",1644715275915,0.888,2931.88,2931.87,3.163]
["binance-futures","ETHUSDT",1644715317357,0.007,2931.55,2931.54,6.306]
["binance-futures","ETHUSDT",1644715384961,2.617,2930.36,2930.35,0.703]
["binance-futures","ETHUSDT",1644715411517,0.683,2930.24,2930.23,23.518]
["binance-futures","ETHUSDT",1644715489729,2.05,2931.4,2931.39,0.02]
["binance-futures","ETHUSDT",1644715544472,16.392,2930.52,2930.51,0.726]
["binance-futures","ETHUSDT",1644715572301,0.875,2931.39,2931.38,1.237]
["binance-futures","ETHUSDT",1644715638731,4.641,2930.41,2930.4,27.825]
["binance-futures","ETHUSDT",1644715700684,0.04,2927.99,2927.98,12.757]
["binance-futures","ETHUSDT",1644715725730,13.352,2925.83,2925.82,4.597]
["binance-futures","ETHUSDT",1644715776993,1.165,2928.68,2928.67,2.185]
["binance-futures","ETHUSDT",1644715823435,0.006,2930.4,2930.39,9.376]
["binance-futures","ETHUSDT",1644715870429,5.792,2928.2,2928.19,14.374]
["binance-futures","ETHUSDT",1644715921035,8.994,2929.0,2928.99,44.227]
["binance-futures","ETHUSDT",1644715967801,46.12,2929.56,2929.23,0.403]
["binance-futures","ETHUSDT",1644715988919,21.947,2928.23,2928.22,2.411]
["binance-futures","ETHUSDT",1644716061007,33.169,2928.3,2928.29,2.698]
["binance-futures","ETHUSDT",1644716109809,2.849,2927.51,2927.5,1.864]
["binance-futures","ETHUSDT",1644716149684,5.521,2929.15,2929.14,0.134]
["binance-futures","ETHUSDT",1644716208678,0.743,2927.83,2927.82,2.684]
["binance-futures","ETHUSDT",1644716220833,0.72,2927.82,2927.81,47.222]
["binance-futures","ETHUSDT",1644716301404,19.815,2927.75,2927.74,0.618]
["binance-futures","ETHUSDT",1644716346116,9.311,2927.22,2927.21,7.05]
["binance-futures","ETHUSDT",1644716396133,3.159,2927.74,2927.73,17.861]
["binance-futures","ETHUSDT",1644716446941,4.113,2925.29,2925.15,0.005]
["binance-futures","ETHUSDT",1644716499288,0.5,2926.9,2926.89,28.656]
["binance-futures","ETHUSDT",1644716552940,3.566,2928.44,2928.43,16.935]
["binance-futures","ETHUSDT",1644716591715,24.324,2926.08,2926.07,1.287]
["binance-futures","ETHUSDT",1644716646827,2.144,2924.3,2924.29,0.009]
["binance-futures","ETHUSDT",1644716696331,3.026,2923.23,2923.22,69.91]
["binance-futures","ETHUSDT",1644716722766,25.095,2923.05,2923.04,20.076]
["binance-futures","ETHUSDT",1644716783745,47.283,2924.15,2924.14,1.906]
["binance-futures","ETHUSDT",1644716808381,41.557,2923.83,2923.82,12.517]
["binance-futures","ETHUSDT",1644716828659,4.154,2924.27,2924.26,22.927]
["binance-futures","ETHUSDT",1644716885663,25.807,2924.0,2923.99,3.793]
["binance-futures","ETHUSDT",1644716917172,6.835,2924.86,2924.85,14.928]
["binance-futures","ETHUSDT",1644716962144,0.042,2924.28,2924.27,0.953]
["binance-futures","ETHUSDT",1644717017855,9.16,2924.09,2924.08,2.612]
["binance-futures","ETHUSDT",1644717054127,21.981,2923.31,2923.3,0.737]
["binance-futures","ETHUSDT",1644717095768,0.013,2920.63,2920.44,38.818]
["binance-futures","ETHUSDT",1644717138108,26.756,2921.28,2921.27,0.12]
["binance-futures","ETHUSDT",1644717180006,0.301,2918.06,2918.05,23.796]
["binance-futures","ETHUSDT",1644717225598,22.042,2920.37,2920.36,11.351]
["binance-futures","ETHUSDT",1644717271018,1.9,2919.92,2919.91,0.007]
["binance-futures","ETHUSDT",1644717353198,0.232,2918.83,2918.82,1.904]
["binance-futures","ETHUSDT",1644717365641,1.033,2919.53,2919.52,21.45]
["binance-futures","ETHUSDT",1644717413316,3.975,2916.8,2916.79,5.389]
["binance-futures","ETHUSDT",1644717447227,0.89,2915.49,2915.44,0.1]
["binance-futures","ETHUSDT",1644717491342,5.645,2915.78,2915.77,1.504]
["binance-futures","ETHUSDT",1644717546218,1.317,2915.06,2915.05,32.161]
["binance-futures","ETHUSDT",1644717584470,20.017,2915.95,2915.94,0.197]
["binance-futures","ETHUSDT",1644717620771,4.024,2920.95,2920.94,6.404]
["binance-futures","ETHUSDT",1644717660770,3.155,2921.46,2921.45,5.412]
["binance-futures","ETHUSDT",1644717700265,7.2,2918.83,2918.82,0.093]
["binance-futures","ETHUSDT",1644717736154,5.963,2916.75,2916.74,0.04]
["binance-futures","ETHUSDT",1644717784578,0.095,2914.64,2914.63,22.524]
["binance-futures","ETHUSDT",1644717812782,15.443,2913.61,2913.6,1.823]
["binance-futures","ETHUSDT",1644717864176,10.139,2915.3,2915.29,3.572]
["binance-futures","ETHUSDT",1644717909031,10.003,2920.77,2920.76,0.02]
["binance-futures","ETHUSDT",1644717935962,0.648,2919.93,2919.92,6.518]
["binance-futures","ETHUSDT",1644717996123,7.31,2919.73,2919.72,1.659]
["binance-futures","ETHUSDT",1644718064430,23.011,2920.01,2920.0,0.152]
["binance-futures","ETHUSDT",1644718087542,6.549,2920.06,2920.05,18.891]
["binance-futures","ETHUSDT",1644718138202,2.043,2922.74,2922.73,3.892]
["binance-futures","ETHUSDT",1644718171544,29.393,2921.25,2921.24,0.25]
["binance-futures","ETHUSDT",1644718215597,0.41,2920.08,2920.06,0.127]
["binance-futures","ETHUSDT",1644718264941,5.967,2919.33,2919.32,10.844]
["binance-futures","ETHUSDT",1644718307167,2.404,2919.04,2919.03,17.535]
["binance-futures","ETHUSDT",1644718345509,12.658,2918.42,2918.41,24.205]
["binance-futures","ETHUSDT",1644718394319,0.989,2917.63,2917.59,29.758]
["binance-futures","ETHUSDT",1644718445863,6.26,2919.11,2919.1,10.602]
["binance-futures","ETHUSDT",1644718489763,0.121,2916.74,2916.73,22.458]
["binance-futures","ETHUSDT",1644718550337,1.533,2917.17,2917.16,21.874]
["binance-futures","ETHUSDT",1644718584987,21.415,2917.45,2917.44,6.945]
["binance-futures","ETHUSDT",1644718650616,8.26,2918.41,2918.4,3.792]
["binance-futures","ETHUSDT",1644718706556,20.008,2920.3,2920.29,0.755]
["binance-futures","ETHUSDT",1644718750241,7.877,2919.99,2919.98,16.128]
["binance-futures","ETHUSDT",1644718807716,26.388,2918.41,2918.4,1.199]
["binance-futures","ETHUSDT",1644718860966,46.09,2916.53,2916.52,0.003]
["binance-futures","ETHUSDT",1644718902797,20.49,2914.16,2914.15,89.252]
["binance-futures","ETHUSDT",1644718944225,0.015,2914.4,2914.39,80.129]
["binance-futures","ETHUSDT",1644718994886,2.696,2918.82,2918.81,23.469]
["binance-futures","ETHUSDT",1644719049070,5.056,2914.4,2914.39,19.115]
["binance-futures","ETHUSDT",1644719085549,2.233,2912.61,2912.6,10.544]
["binance-futures","ETHUSDT",1644719142213,3.34,2912.9,2912.89,9.489]
["binance-futures","ETHUSDT",1644719173764,0.245,2913.53,2913.52,0.89]
["binance-futures","ETHUSDT",1644719232053,7.668,2910.5,2910.49,0.588]
["binance-futures","ETHUSDT",1644719249485,11.309,2910.38,2910.37,1.374]
["binance-futures","ETHUSDT",1644719320738,12.578,2911.42,2911.41,4.425]
["binance-futures","ETHUSDT",1644719365215,26.338,2910.74,2910.73,0.214]
["binance-futures","ETHUSDT",1644719382417,8.148,2911.24,2911.23,4.587]
["binance-futures","ETHUSDT",1644719454935,0.108,2913.71,2913.53,1.95]
["binance-futures","ETHUSDT",1644719502994,0.538,2908.42,2908.41,4.8]
["binance-futures","ETHUSDT",1644719535395,7.64,2906.98,2906.97,0.06]
["binance-futures","ETHUSDT",1644719580945,5.177,2910.0,2909.99,4.414]
["binance-futures","ETHUSDT",1644719585274,1.114,2909.58,2909.57,29.205]
["binance-futures","ETHUSDT",1644719670178,6.509,2907.9,2907.89,6.485]
["binance-futures","ETHUSDT",1644719711005,0.494,2908.43,2908.42,22.427]
["binance-futures","ETHUSDT",1644719761163,12.732,2915.05,2915.04,0.036]
["binance-futures","ETHUSDT",1644719804662,0.248,2913.78,2913.77,4.27]
["binance-futures","ETHUSDT",1644719847141,3.435,2916.71,2916.3,2.799]
["binance-futures","ETHUSDT",1644719853926,10.998,2917.0,2916.99,5.758]
["binance-futures","ETHUSDT",1644719925258,3.559,2917.7,2917.69,0.558]
["binance-futures","ETHUSDT",1644719942662,2.567,2918.32,2918.31,4.217]
["binance-futures","ETHUSDT",1644719988809,0.728,2916.76,2916.75,21.427]
["binance-futures","ETHUSDT",1644720036522,25.224,2915.92,2915.91,1.433]
["binance-futures","ETHUSDT",1644720080915,0.502,2914.01,2914.0,1.422]
["binance-futures","ETHUSDT",1644720158304,1.237,2917.44,2917.43,24.779]
["binance-futures","ETHUSDT",1644720191716,3.545,2917.5,2917.49,2.164]
["binance-futures","ETHUSDT",1644720274298,6.753,2919.24,2919.23,11.336]
["binance-futures","ETHUSDT",1644720288344,6.776,2919.01,2919.0,0.09]
["binance-futures","ETHUSDT",1644720332563,2.781,2920.66,2920.65,1.03]
["binance-futures","ETHUSDT",1644720411608,4.986,2923.54,2923.53,2.519]
["binance-futures","ETHUSDT",1644720423137,18.039,2922.79,2922.78,0.09]
["binance-futures","ETHUSDT",1644720487868,32.808,2924.4,2924.39,9.737]
["binance-futures","ETHUSDT",1644720507547,0.635,2925.16,2925.15,12.271]
["binance-futures","ETHUSDT",1644720566372,0.054,2922.57,2922.44,0.697]
["binance-futures","ETHUSDT",1644720602987,12.051,2922.88,2922.87,2.973]
["binance-futures","ETHUSDT",1644720651799,8.466,2924.0,2923.99,1.855]
["binance-futures","ETHUSDT",1644720717364,20.329,2923.49,2923.48,1.183]
["binance-futures","ETHUSDT",1644720743877,0.674,2922.41,2922.4,54.993]
["binance-futures","ETHUSDT",1644720789349,11.858,2922.75,2922.74,2.792]
["binance-futures","ETHUSDT",1644720842841,7.079,2922.92,2922.91,4.185]
["binance-futures","ETHUSDT",1644720889561,28.92,2925.62,2925.61,0.417]
["binance-futures","ETHUSDT",1644720933991,5.258,2924.01,2924.0,30.9]
["binance-futures","ETHUSDT",1644720980231,2.312,2923.08,2923.07,44.532]
["binance-futures","ETHUSDT",1644721023842,0.384,2922.98,2922.96,0.893]
["binance-futures","ETHUSDT",1644721088885,9.656,2922.98,2922.96,1.027]
["binance-futures","ETHUSDT",1644721177741,0.437,2924.0,2923.99,0.316]
["binance-futures","ETHUSDT",1644721202213,0.869,2924.07,2924.06,2.025]
["binance-futures","ETHUSDT",1644721247331,0.032,2923.73,2923.72,0.172]
["binance-futures","ETHUSDT",1644721313559,3.368,2921.2,2921.19,40.172]
["binance-futures","ETHUSDT",1644721332294,16.757,2922.6,2922.59,0.727]
["binance-futures","ETHUSDT",1644721380448,0.411,2921.19,2921.18,6.381]
["binance-futures","ETHUSDT",1644721426094,0.02,2921.72,2921.67,0.881]
["binance-futures","ETHUSDT",1644721468713,20.243,2924.64,2924.63,0.575]
["binance-futures","ETHUSDT",1644721525293,1.828,2924.86,2924.85,53.148]
["binance-futures","ETHUSDT",1644721561619,19.272,2924.21,2924.2,4.761]
["binance-futures","ETHUSDT",1644721597908,40.77,2923.09,2923.08,1.942]
["binance-futures","ETHUSDT",1644721659258,0.995,2921.65,2921.6,3.387]
["binance-futures","ETHUSDT",1644721684613,3.067,2922.92,2922.91,10.968]
["binance-futures","ETHUSDT",1644721754190,39.777,2920.16,2920.15,0.826]
["binance-futures","ETHUSDT",1644721802023,25.457,2920.15,2920.14,0.435]
["binance-futures","ETHUSDT",1644721823087,7.888,2919.21,2919.2,0.781]
["binance-futures","ETHUSDT",1644721899277,22.502,2918.78,2918.77,4.448]
["binance-futures","ETHUSDT",1644721951279,0.138,2920.06,2920.05,18.574]
["binance-futures","ETHUSDT",1644721989046,4.125,2921.96,2921.95,1.594]
["binance-futures","ETHUSDT",1644722035603,3.694,2920.84,2920.83,0.121]
["binance-futures","ETHUSDT",1644722095996,17.031,2918.4,2918.39,0.519]
["binance-futures","ETHUSDT",1644722127830,13.815,2916.27,2916.26,15.33]
["binance-futures","ETHUSDT",1644722164900,38.203,2914.85,2914.84,0.031]
["binance-futures","ETHUSDT",1644722209692,1.525,2916.21,2916.2,0.777]
["binance-futures","ETHUSDT",1644722258820,0.344,2915.82,2915.81,3.443]
["binance-futures","ETHUSDT",1644722309655,4.617,2917.5,2917.49,1.165]
["binance-futures","ETHUSDT",1644722366425,1.353,2916.98,2916.97,5.489]
["binance-futures","ETHUSDT",1644722401893,25.325,2917.0,2916.99,4.285]
["binance-futures","ETHUSDT",1644722465499,0.472,2915.2,2915.19,35.209]
["binance-futures","ETHUSDT",1644722487272,5.709,2914.01,2914.0,6.457]
["binance-futures","ETHUSDT",1644722556694,27.467,2912.81,2912.8,0.186]
["binance-futures","ETHUSDT",1644722608375,0.259,2916.21,2916.2,1.304]
["binance-futures","ETHUSDT",1644722635718,15.301,2915.08,2915.07,0.001]
["binance-futures","ETHUSDT",1644722706452,0.131,2914.6,2914.59,0.461]
["binance-futures","ETHUSDT",1644722718532,1.188,2914.42,2914.41,0.732]
["binance-futures","ETHUSDT",1644722806943,0.118,2913.94,2913.93,1.081]
["binance-futures","ETHUSDT",1644722858337,0.352,2913.32,2913.31,2.66]
["binance-futures","ETHUSDT",1644722871654,5.503,2914.22,2914.21,1.784]
["binance-futures","ETHUSDT",1644722954279,17.122,2918.21,2918.2,3.619]
["binance-futures","ETHUSDT",1644722978164,5.788,2920.55,2920.54,0.042]
["binance-futures","ETHUSDT",1644723030115,0.477,2922.3,2922.29,0.054]
["binance-futures","ETHUSDT",1644723049553,8.675,2921.06,2921.05,17.42]
["binance-futures","ETHUSDT",1644723075130,2.259,2922.76,2922.75,0.771]
["binance-futures","ETHUSDT",1644723121724,15.029,2920.43,2920.42,15.823]
["binance-futures","ETHUSDT",1644723189442,2.121,2920.06,2920.05,9.473]
["binance-futures","ETHUSDT",1644723217939,0.019,2921.13,2921.12,27.561]
["binance-futures","ETHUSDT",1644723273067,6.859,2922.65,2922.6,0.771]
["binance-futures","ETHUSDT",1644723314421,5.049,2922.01,2922.0,57.111]
["binance-futures","ETHUSDT",1644723361306,8.465,2919.12,2919.11,0.237]
["binance-futures","ETHUSDT",1644723419706,5.395,2919.86,2919.85,23.998]
["binance-futures","ETHUSDT",1644723458896,48.224,2921.81,2921.8,0.43]
["binance-futures","ETHUSDT",1644723496594,25.215,2924.95,2924.94,7.825]
["binance-futures","ETHUSDT",1644723543840,0.385,2923.08,2923.07,18.22]
["binance-futures","ETHUSDT",1644723617509,24.29,2926.0,2925.99,0.626]
["binance-futures","ETHUSDT",1644723634159,2.542,2924.51,2924.5,4.199]
["binance-futures","ETHUSDT",1644723686175,28.904,2923.49,2923.48,0.005]
["binance-futures","ETHUSDT",1644723763739,0.005,2925.15,2925.09,94.19]
["binance-futures","ETHUSDT",1644723779991,0.019,2925.82,2925.81,5.353]
["binance-futures","ETHUSDT",1644723835059,0.165,2926.47,2926.46,0.255]
["binance-futures","ETHUSDT",1644723857229,1.0,2928.62,2928.61,46.6]
["binance-futures","ETHUSDT",1644723897349,0.437,2921.12,2921.11,11.94]
["binance-futures","ETHUSDT",1644723956183,6.148,2923.59,2923.58,4.041]
["binance-futures","ETHUSDT",1644723983439,0.007,2924.86,2924.75,0.788]
["binance-futures","ETHUSDT",1644724035537,7.976,2924.85,2924.84,1.678]
["binance-futures","ETHUSDT",1644724075534,0.318,2925.63,2925.62,5.005]
["binance-futures","ETHUSDT",1644724151344,13.765,2926.0,2925.99,5.79]
["binance-futures","ETHUSDT",1644724174824,0.849,2925.72,2925.71,5.452]
["binance-futures","ETHUSDT",1644724226274,7.318,2924.47,2924.23,0.08]
["binance-futures","ETHUSDT",1644724269292,19.344,2921.72,2921.71,1.164]
["binance-futures","ETHUSDT",1644724325146,0.973,2922.73,2922.72,4.731]
["binance-futures","ETHUSDT",1644724393067,18.55,2921.82,2921.81,0.858]
["binance-futures","ETHUSDT",1644724425373,7.883,2919.07,2919.06,1.089]
["binance-futures","ETHUSDT",1644724470486,15.172,2921.17,2921.16,1.943]
["binance-futures","ETHUSDT",1644724529380,1.865,2920.34,2920.33,1.707]
["binance-futures","ETHUSDT",1644724567228,0.659,2919.25,2919.24,0.018]
["binance-futures","ETHUSDT",1644724617206,18.054,2920.49,2920.48,0.075]
["binance-futures","ETHUSDT",1644724656194,1.133,2915.85,2915.83,5.0]
["binance-futures","ETHUSDT",1644724694064,2.487,2915.09,2915.08,19.942]
["binance-futures","ETHUSDT",1644724748371,3.912,2916.03,2916.02,8.146]
["binance-futures","ETHUSDT",1644724792907,28.392,2916.13,2916.12,1.679]
["binance-futures","ETHUSDT",1644724827109,1.014,2919.97,2919.96,2.401]
["binance-futures","ETHUSDT",1644724879702,0.497,2922.0,2921.99,8.323]
["binance-futures","ETHUSDT",1644724911505,8.186,2921.29,2921.09,2.658]
["binance-futures","ETHUSDT",1644724984890,0.636,2919.46,2919.45,20.337]
["binance-futures","ETHUSDT",1644725031228,2.47,2917.31,2917.3,8.9]
["binance-futures","ETHUSDT",1644725058757,1.965,2918.67,2918.66,6.206]
["binance-futures","ETHUSDT",1644725128203,14.143,2921.04,2921.03,28.783]
["binance-futures","ETHUSDT",1644725145347,23.982,2923.0,2922.92,74.435]
["binance-futures","ETHUSDT",1644725221846,0.112,2923.95,2923.94,13.485]
["binance-futures","ETHUSDT",1644725272420,15.363,2925.43,2925.42,0.548]
["binance-futures","ETHUSDT",1644725285500,15.197,2924.31,2924.3,1.107]
["binance-futures","ETHUSDT",1644725357680,0.015,2924.95,2924.94,11.173]
["binance-futures","ETHUSDT",1644725414092,0.2,2925.2,2925.09,1.442]
["binance-futures","ETHUSDT",1644725453634,0.922,2924.37,2924.36,11.218]
["binance-futures","ETHUSDT",1644725478702,12.668,2923.19,2923.18,3.553]
["binance-futures","ETHUSDT",1644725558115,0.02,2922.27,2922.26,2.0]
["binance-futures","ETHUSDT",1644725610848,80.663,2923.68,2923.67,0.397]
["binance-futures","ETHUSDT",1644725652193,13.429,2925.0,2924.99,0.342]
["binance-futures","ETHUSDT",1644725711386,6.003,2924.91,2924.9,5.928]
["binance-futures","ETHUSDT",1644725724437,32.649,2925.0,2924.99,45.621]
["binance-futures","ETHUSDT",1644725810771,1.24,2922.5,2922.49,0.007]
["binance-futures","ETHUSDT",1644725860310,25.359,2922.97,2922.96,0.378]
["binance-futures","ETHUSDT",1644725890577,1.864,2924.07,2924.06,64.033]
["binance-futures","ETHUSDT",1644725960438,1.367,2924.43,2924.42,26.699]
["binance-futures","ETHUSDT",1644726003173,6.246,2925.15,2925.14,11.472]
["binance-futures","ETHUSDT",1644726058256,19.133,2923.01,2923.0,14.337]
["binance-futures","ETHUSDT",1644726092862,3.826,2922.79,2922.78,6.398]
["binance-futures","ETHUSDT",1644726147768,11.737,2923.81,2923.8,5.06]
["binance-futures","ETHUSDT",1644726185274,7.118,2924.6,2924.59,0.59]
["binance-futures","ETHUSDT",1644726222107,3.568,2923.02,2923.01,12.989]
["binance-futures","ETHUSDT",1644726235072,16.806,2924.22,2924.21,0.011]
["binance-futures","ETHUSDT",1644726309418,3.008,2923.01,2923.0,52.192]
["binance-futures","ETHUSDT",1644726333397,5.686,2924.17,2924.16,20.781]
["binance-futures","ETHUSDT",1644726380624,18.377,2924.5,2924.49,0.002]
["binance-futures","ETHUSDT",1644726446506,0.72,2922.97,2922.94,5.0]
["binance-futures","ETHUSDT",1644726473702,7.973,2922.05,2922.04,1.564]
["binance-futures","ETHUSDT",1644726536338,1.76,2921.68,2921.67,7.569]
["binance-futures","ETHUSDT",1644726571299,2.858,2921.6,2921.59,4.994]
["binance-futures","ETHUSDT",1644726620538,3.413,2918.94,2918.93,0.35]
["binance-futures","ETHUSDT",1644726663552,17.301,2923.45,2923.44,2.071]
["binance-futures","ETHUSDT",1644726702622,0.062,2923.79,2923.78,15.57]
["binance-futures","ETHUSDT",1644726749937,0.02,2922.82,2922.78,0.888]
["binance-futures","ETHUSDT",1644726792606,2.484,2924.3,2924.29,30.763]
["binance-futures","ETHUSDT",1644726870100,4.955,2926.5,2926.49,20.698]
["binance-futures","ETHUSDT",1644726880356,7.435,2925.85,2925.84,53.399]
["binance-futures","ETHUSDT",1644726921085,1.606,2924.49,2924.48,4.697]
["binance-futures","ETHUSDT",1644727001483,0.993,2921.75,2921.74,5.992]
["binance-futures","ETHUSDT",1644727011523,0.893,2920.51,2920.5,39.944]
["binance-futures","ETHUSDT",1644727062022,19.301,2920.3,2920.29,3.974]
["binance-futures","ETHUSDT",1644727102723,1.447,2918.99,2918.98,2.032]
["binance-futures","ETHUSDT",1644727145091,3.14,2917.01,2917.0,25.814]
["binance-futures","ETHUSDT",1644727202676,0.019,2916.53,2916.52,0.583]
["binance-futures","ETHUSDT",1644727223297,3.46,2914.73,2914.72,4.942]
["binance-futures","ETHUSDT",1644727263535,16.875,2914.69,2914.68,4.772]
["binance-futures","ETHUSDT",1644727308799,0.042,2911.57,2911.56,0.033]
["binance-futures","ETHUSDT",1644727335261,8.447,2910.99,2910.85,6.673]
["binance-futures","ETHUSDT",1644727390390,0.805,2911.84,2911.83,0.1]
["binance-futures","ETHUSDT",1644727436226,24.029,2912.1,2912.09,0.229]
["binance-futures","ETHUSDT",1644727463009,0.002,2912.6,2912.55,0.998]
["binance-futures","ETHUSDT",1644727518643,0.047,2913.19,2913.18,10.712]
["binance-futures","ETHUSDT",1644727575674,1.78,2907.78,2907.77,4.643]
["binance-futures","ETHUSDT",1644727595202,6.686,2904.32,2904.31,1.896]
["binance-futures","ETHUSDT",1644727629065,0.733,2907.9,2907.89,8.637]
["binance-futures","ETHUSDT",1644727682189,3.231,2909.73,2909.72,6.235]
["binance-futures","ETHUSDT",1644727705125,10.254,2911.98,2911.97,0.026]
["binance-futures","ETHUSDT",1644727752693,0.087,2908.61,2908.6,45.54]
["binance-futures","ETHUSDT",1644727788207,0.82,2911.79,2911.78,12.556]
["binance-futures","ETHUSDT",1644727826974,0.823,2911.9,2911.89,0.218]
["binance-futures","ETHUSDT",1644727875056,0.159,2912.68,2912.67,52.111]
["binance-futures","ETHUSDT",1644727918487,16.155,2911.18,2911.17,0.025]
["binance-futures","ETHUSDT",1644727961893,1.029,2910.96,2910.95,106.586]
["binance-futures","ETHUSDT",1644728008373,13.553,2911.17,2911.16,0.677]
["binance-futures","ETHUSDT",1644728043391,18.979,2912.03,2912.02,1.19]
["binance-futures","ETHUSDT",1644728110320,12.565,2912.99,2912.98,2.697]
["binance-futures","ETHUSDT",1644728150355,2.724,2916.58,2916.57,0.558]
["binance-futures","ETHUSDT",1644728177942,0.033,2916.9,2916.89,15.082]
["binance-futures","ETHUSDT",1644728233301,7.712,2915.36,2915.35,7.032]
["binance-futures","ETHUSDT",1644728255895,8.739,2915.0,2914.99,32.259]
["binance-futures","ETHUSDT",1644728329848,17.21,2916.61,2916.6,2.718]
["binance-futures","ETHUSDT",1644728373795,0.252,2914.24,2914.23,27.291]
["binance-futures","ETHUSDT",1644728428213,3.932,2913.94,2913.93,6.632]
["binance-futures","ETHUSDT",1644728474798,0.914,2914.6,2914.59,31.633]
["binance-futures","ETHUSDT",1644728521363,1.075,2917.67,2917.66,1.063]
["binance-futures","ETHUSDT",1644728577814,4.13,2915.86,2915.85,14.867]
["binance-futures","ETHUSDT",1644728611066,0.655,2916.74,2916.73,8.598]
["binance-futures","ETHUSDT",1644728688150,0.769,2916.58,2916.57,18.481]
["binance-futures","ETHUSDT",1644728736383,17.937,2917.5,2917.49,1.669]
["binance-futures","ETHUSDT",1644728769431,56.056,2917.89,2917.88,4.234]
["binance-futures","ETHUSDT",1644728844668,0.183,2916.37,2916.36,18.314]
["binance-futures","ETHUSDT",1644728866433,11.826,2916.05,2916.04,0.197]
["binance-futures","ETHUSDT",1644728944145,20.759,2913.63,2913.62,3.949]
["binance-futures","ETHUSDT",1644728990343,0.84,2913.21,2913.08,1.751]
["binance-futures","ETHUSDT",1644729005012,11.151,2911.68,2911.67,0.016]
["binance-futures","ETHUSDT",1644729083537,38.849,2909.99,2909.98,1.747]
["binance-futures","ETHUSDT",1644729088215,9.137,2910.0,2909.99,0.14]
["binance-futures","ETHUSDT",1644729164863,2.591,2908.21,2908.2,14.659]
["binance-futures","ETHUSDT",1644729204449,4.222,2910.5,2910.49,6.241]
["binance-futures","ETHUSDT",1644729256389,4.888,2909.86,2909.85,0.386]
["binance-futures","ETHUSDT",1644729257398,0.89,2909.84,2909.83,8.769]
["binance-futures","ETHUSDT",1644729330734,0.373,2905.45,2905.44,13.626]
["binance-futures","ETHUSDT",1644729337745,32.881,2905.6,2905.59,0.164]
["binance-futures","ETHUSDT",1644729394542,0.776,2900.32,2900.27,0.18]
["binance-futures","ETHUSDT",1644729408673,1.054,2903.49,2903.48,14.881]
["binance-futures","ETHUSDT",1644729447734,26.172,2903.86,2903.85,0.812]
["binance-futures","ETHUSDT",1644729515949,20.878,2903.26,2903.25,4.271]
["binance-futures","ETHUSDT",1644729532044,0.007,2903.63,2903.24,0.1]
["binance-futures","ETHUSDT",1644729590707,0.26,2904.79,2904.78,6.478]
["binance-futures","ETHUSDT",1644729617074,1.455,2905.27,2905.26,8.886]
["binance-futures","ETHUSDT",1644729702272,0.456,2902.73,2902.62,0.42]
["binance-futures","ETHUSDT",1644729711700,0.164,2902.25,2902.24,2.434]
["binance-futures","ETHUSDT",1644729759647,0.027,2903.0,2902.99,2.312]
["binance-futures","ETHUSDT",1644729812773,28.456,2905.01,2905.0,7.499]
["binance-futures","ETHUSDT",1644729855171,0.02,2904.65,2904.52,3.928]
["binance-futures","ETHUSDT",1644729929625,35.003,2905.51,2905.5,5.251]
["binance-futures","ETHUSDT",1644729955682,0.117,2905.96,2905.89,0.004]
["binance-futures","ETHUSDT",1644730002563,0.19,2907.58,2907.57,28.388]
["binance-futures","ETHUSDT",1644730074290,21.83,2909.95,2909.94,0.428]
["binance-futures","ETHUSDT",1644730097121,17.291,2909.15,2908.96,3.631]
["binance-futures","ETHUSDT",1644730162319,0.248,2909.9,2909.89,40.25]
["binance-futures","ETHUSDT",1644730194536,6.023,2910.46,2910.45,0.002]
["binance-futures","ETHUSDT",1644730245530,0.045,2910.57,2910.56,3.628]
["binance-futures","ETHUSDT",1644730287184,0.176,2912.93,2912.92,20.918]
["binance-futures","ETHUSDT",1644730332364,6.215,2914.7,2914.69,3.736]
["binance-futures","ETHUSDT",1644730381529,12.092,2915.43,2915.42,8.561]
["binance-futures","ETHUSDT",1644730423121,0.584,2913.83,2913.82,1.737]
["binance-futures","ETHUSDT",1644730458197,7.371,2914.95,2914.94,6.792]
["binance-futures","ETHUSDT",1644730513459,9.224,2915.55,2915.54,0.421]
["binance-futures","ETHUSDT",1644730568732,0.263,2914.92,2914.91,12.672]
["binance-futures","ETHUSDT",1644730606691,14.866,2916.41,2916.4,54.441]
["binance-futures","ETHUSDT",1644730661220,0.098,2917.53,2917.52,6.966]
["binance-futures","ETHUSDT",1644730690386,14.268,2916.43,2916.42,15.981]
["binance-futures","ETHUSDT",1644730757396,0.04,2911.62,2911.61,0.02]
["binance-futures","ETHUSDT",1644730821206,7.752,2914.07,2914.06,8.982]
["binance-futures","ETHUSDT",1644730852578,31.606,2915.13,2915.12,3.813]
["binance-futures","ETHUSDT",1644730901481,21.037,2917.65,2917.64,2.364]
["binance-futures","ETHUSDT",1644730965425,0.065,2915.94,2915.93,1.008]
["binance-futures","ETHUSDT",1644731011034,0.544,2915.51,2915.5,62.63]
["binance-futures","ETHUSDT",1644731047800,7.204,2915.87,2915.86,0.901]
["binance-futures","ETHUSDT",1644731109217,10.642,2915.64,2915.63,1.91]
["binance-futures","ETHUSDT",1644731162004,23.557,2913.17,2913.16,0.599]
["binance-futures","ETHUSDT",1644731207288,5.288,2907.44,2907.43,24.563]
["binance-futures","ETHUSDT",1644731243138,13.22,2903.75,2903.74,4.028]
["binance-futures","ETHUSDT",1644731262341,8.44,2905.85,2905.84,0.423]
["binance-futures","ETHUSDT",1644731336990,0.007,2906.92,2906.91,45.209]
["binance-futures","ETHUSDT",1644731382457,8.356,2909.72,2909.71,4.145]
["binance-futures","ETHUSDT",1644731419721,2.872,2906.7,2906.69,0.392]
["binance-futures","ETHUSDT",1644731482356,6.401,2907.32,2907.31,0.749]
["binance-futures","ETHUSDT",1644731545782,6.136,2909.52,2909.51,8.603]
["binance-futures","ETHUSDT",1644731586650,115.335,2909.68,2909.67,1.007]
["binance-futures","ETHUSDT",1644731628250,0.039,2911.99,2911.98,12.411]
["binance-futures","ETHUSDT",1644731674224,9.145,2912.72,2912.71,7.132]
["binance-futures","ETHUSDT",1644731719373,25.94,2915.1,2915.09,0.119]
["binance-futures","ETHUSDT",1644731762790,0.88,2915.2,2915.19,54.426]
["binance-futures","ETHUSDT",1644731813755,13.075,2913.7,2913.69,0.002]
["binance-futures","ETHUSDT",1644731850922,231.577,2915.68,2915.67,2.188]
["binance-futures","ETHUSDT",1644731909435,5.183,2916.77,2916.76,4.481]
["binance-futures","ETHUSDT",1644731953045,0.585,2916.25,2916.24,37.101]
["binance-futures","ETHUSDT",1644731987142,6.359,2912.91,2912.9,12.054]
["binance-futures","ETHUSDT",1644732049703,2.51,2914.55,2914.54,15.167]
["binance-futures","ETHUSDT",1644732073101,0.226,2912.65,2912.64,11.289]
["binance-futures","ETHUSDT",1644732147647,0.497,2914.23,2914.2,1.3]
["binance-futures","ETHUSDT",1644732160994,9.279,2915.67,2915.66,0.716]
["binance-futures","ETHUSDT",1644732250048,41.273,2911.81,2911.8,1.49]
["binance-futures","ETHUSDT",1644732308399,5.827,2911.75,2911.74,18.291]
["binance-futures","ETHUSDT",1644732318462,3.059,2911.18,2911.17,0.576]
["binance-futures","ETHUSDT",1644732405921,0.088,2909.78,2909.77,21.323]
["binance-futures","ETHUSDT",1644732450713,10.351,2911.0,2910.99,3.725]
["binance-futures","ETHUSDT",1644732452287,15.888,2911.0,2910.99,3.411]
["binance-futures","ETHUSDT",1644732497820,14.436,2908.61,2908.6,1.915]
["binance-futures","ETHUSDT",1644732543422,0.93,2909.6,2909.59,18.626]
["binance-futures","ETHUSDT",1644732598187,4.807,2909.28,2909.27,0.029]
["binance-futures","ETHUSDT",1644732667062,22.651,2910.0,2909.99,4.873]
["binance-futures","ETHUSDT",1644732697394,0.698,2910.59,2910.58,18.195]
["binance-futures","ETHUSDT",1644732753297,3.199,2909.85,2909.84,30.235]
["binance-futures","ETHUSDT",1644732791343,0.199,2909.38,2909.36,1.077]
["binance-futures","ETHUSDT",1644732840369,0.009,2911.33,2911.32,28.972]
["binance-futures","ETHUSDT",1644732895970,0.996,2910.28,2910.27,40.435]
["binance-futures","ETHUSDT",1644732932659,0.048,2908.13,2908.12,0.002]
["binance-futures","ETHUSDT",1644732973178,1.368,2907.9,2907.89,19.945]
["binance-futures","ETHUSDT",1644733024795,54.75,2907.48,2907.47,22.298]
["binance-futures","ETHUSDT",1644733067036,0.177,2905.2,2905.19,0.02]
["binance-futures","ETHUSDT",1644733103378,2.257,2905.65,2905.64,5.661]
["binance-futures","ETHUSDT",1644733149791,1.447,2904.77,2904.76,24.212]
["binance-futures","ETHUSDT",1644733229045,2.141,2906.03,2906.02,8.693]
["binance-futures","ETHUSDT",1644733250514,23.618,2906.84,2906.83,1.977]
["binance-futures","ETHUSDT",1644733317822,0.252,2909.6,2909.59,34.456]
["binance-futures","ETHUSDT",1644733341592,11.437,2907.64,2907.63,1.6]
["binance-futures","ETHUSDT",1644733398139,13.028,2907.69,2907.68,0.823]
["binance-futures","ETHUSDT",1644733467212,0.196,2906.1,2906.09,5.103]
["binance-futures","ETHUSDT",1644733505126,6.801,2906.72,2906.71,1.156]
["binance-futures","ETHUSDT",1644733558693,0.103,2905.67,2905.66,34.724]
["binance-futures","ETHUSDT",1644733602773,1.269,2907.72,2907.71,0.02]
["binance-futures","ETHUSDT",1644733646077,1.57,2906.81,2906.8,16.708]
["binance-futures","ETHUSDT",1644733707225,25.464,2908.44,2908.43,0.115]
["binance-futures","ETHUSDT",1644733750363,14.099,2908.1,2908.09,1.003]
["binance-futures","ETHUSDT",1644733801153,0.036,2909.68,2909.67,2.842]
["binance-futures","ETHUSDT",1644733852255,0.008,2909.23,2909.22,12.115]
["binance-futures","ETHUSDT",1644733899561,1.6,2908.06,2908.05,6.393]
["binance-futures","ETHUSDT",1644733939137,86.236,2903.37,2903.36,0.358]
["binance-futures","ETHUSDT",1644733992618,34.12,2909.1,2909.09,60.925]
["binance-futures","ETHUSDT",1644734027565,32.401,2909.84,2909.75,0.004]
["binance-futures","ETHUSDT",1644734098136,0.417,2910.24,2910.23,0.042]
["binance-futures","ETHUSDT",1644734144999,1.694,2914.36,2914.35,0.42]
["binance-futures","ETHUSDT",1644734181326,0.333,2916.77,2916.7,0.697]
["binance-futures","ETHUSDT",1644734214823,3.9,2915.25,2915.24,0.157]
["binance-futures","ETHUSDT",1644734254081,0.108,2917.92,2917.91,0.122]
["binance-futures","ETHUSDT",1644734295022,19.822,2918.93,2918.92,1.281]
["binance-futures","ETHUSDT",1644734329959,3.567,2918.21,2917.99,0.943]
["binance-futures","ETHUSDT",1644734368476,0.04,2924.01,2924.0,4.456]
["binance-futures","ETHUSDT",1644734404959,3.717,2922.27,2922.26,38.792]
["binance-futures","ETHUSDT",1644734435488,0.095,2922.19,2922.18,28.764]
["binance-futures","ETHUSDT",1644734488924,0.213,2921.77,2921.76,5.569]
["binance-futures","ETHUSDT",1644734512373,21.848,2920.61,2920.6,0.157]
["binance-futures","ETHUSDT",1644734576355,9.79,2922.58,2922.57,115.359]
["binance-futures","ETHUSDT",1644734589746,10.378,2923.58,2923.57,0.613]
["binance-futures","ETHUSDT",1644734657079,0.134,2923.11,2923.1,38.226]
["binance-futures","ETHUSDT",1644734703008,5.421,2920.57,2920.56,15.826]
["binance-futures","ETHUSDT",1644734716699,6.51,2919.18,2919.17,0.018]
["binance-futures","ETHUSDT",1644734782825,5.005,2921.25,2921.24,0.322]
["binance-futures","ETHUSDT",1644734827095,1.696,2921.86,2921.85,21.06]
["binance-futures","ETHUSDT",1644734871657,5.456,2919.44,2919.43,32.246]
["binance-futures","ETHUSDT",1644734917691,6.061,2921.59,2921.58,3.329]
["binance-futures","ETHUSDT",1644734964820,1.689,2921.09,2921.08,29.08]
["binance-futures","ETHUSDT",1644735008743,12.534,2920.07,2919.99,3.537]
["binance-futures","ETHUSDT",1644735043279,10.859,2920.43,2920.42,0.324]
["binance-futures","ETHUSDT",1644735106912,1.32,2923.56,2923.5,0.009]
["binance-futures","ETHUSDT",1644735118957,66.354,2924.39,2924.38,0.301]
["binance-futures","ETHUSDT",1644735187754,22.441,2922.69,2922.68,0.004]
["binance-futures","ETHUSDT",1644735236267,0.624,2923.91,2923.9,2.001]
["binance-futures","ETHUSDT",1644735263013,0.264,2923.67,2923.66,7.909]
["binance-futures","ETHUSDT",1644735328055,1.906,2921.47,2921.46,14.041]
["binance-futures","ETHUSDT",1644735373541,11.766,2922.6,2922.59,3.545]
["binance-futures","ETHUSDT",1644735420601,5.449,2922.92,2922.91,21.861]
["binance-futures","ETHUSDT",1644735466973,14.839,2922.05,2921.96,39.88]
["binance-futures","ETHUSDT",1644735480720,2.644,2921.49,2921.48,18.031]
["binance-futures","ETHUSDT",1644735507318,15.569,2921.91,2921.9,0.303]
["binance-futures","ETHUSDT",1644735586185,12.931,2923.45,2923.44,1.553]
["binance-futures","ETHUSDT",1644735597817,1.563,2923.41,2923.4,8.1]
["binance-futures","ETHUSDT",1644735664059,11.445,2921.36,2921.35,0.617]
["binance-futures","ETHUSDT",1644735685317,0.002,2920.99,2920.95,1.45]
["binance-futures","ETHUSDT",1644735737106,0.146,2920.11,2920.1,0.002]
["binance-futures","ETHUSDT",1644735811226,1.415,2919.34,2919.33,6.604]
["binance-futures","ETHUSDT",1644735840234,6.028,2919.42,2919.41,0.54]
["binance-futures","ETHUSDT",1644735905539,1.407,2921.39,2921.38,5.868]
["binance-futures","ETHUSDT",1644735941136,17.499,2921.24,2921.23,0.653]
["binance-futures","ETHUSDT",1644735996660,90.867,2919.83,2919.82,3.488]
["binance-futures","ETHUSDT",1644736055056,3.03,2919.01,2919.0,17.21]
["binance-futures","ETHUSDT",1644736093876,2.552,2919.89,2919.88,12.671]
["binance-futures","ETHUSDT",1644736143306,1.557,2921.48,2921.47,0.157]
["binance-futures","ETHUSDT",1644736193340,27.007,2920.01,2920.0,4.443]
["binance-futures","ETHUSDT",1644736242549,12.949,2921.04,2921.03,21.279]
["binance-futures","ETHUSDT",1644736288491,2.97,2920.84,2920.83,14.496]
["binance-futures","ETHUSDT",1644736341377,40.296,2923.0,2922.88,40.731]
["binance-futures","ETHUSDT",1644736381327,27.0,2923.0,2922.99,2.48]
["binance-futures","ETHUSDT",1644736451885,0.196,2921.79,2921.78,25.324]
["binance-futures","ETHUSDT",1644736521055,5.612,2920.86,2920.85,2.782]
["binance-futures","ETHUSDT",1644736547787,3.508,2922.36,2922.32,0.947]
["binance-futures","ETHUSDT",1644736594201,1.583,2921.0,2920.99,19.724]
["binance-futures","ETHUSDT",1644736673437,0.262,2920.92,2920.91,10.569]
["binance-futures","ETHUSDT",1644736698051,27.977,2921.83,2921.64,0.002]
["binance-futures","ETHUSDT",1644736744623,3.856,2922.0,2921.99,12.631]
["binance-futures","ETHUSDT",1644736792094,0.002,2922.04,2922.03,1.49]
["binance-futures","ETHUSDT",1644736836854,5.0,2921.7,2921.69,0.224]
["binance-futures","ETHUSDT",1644736899959,7.285,2919.97,2919.96,3.655]
["binance-futures","ETHUSDT",1644736937501,1.893,2919.18,2919.17,12.851]
["binance-futures","ETHUSDT",1644736972612,0.265,2918.93,2918.92,7.588]
["binance-futures","ETHUSDT",1644737039342,14.094,2919.6,2919.59,0.09]
["binance-futures","ETHUSDT",1644737105441,1.867,2920.0,2919.99,17.296]
["binance-futures","ETHUSDT",1644737139225,4.627,2919.04,2918.97,0.84]
["binance-futures","ETHUSDT",1644737185878,0.509,2919.11,2919.1,5.95]
["binance-futures","ETHUSDT",1644737252798,4.515,2918.25,2918.24,12.139]
["binance-futures","ETHUSDT",1644737286986,2.935,2917.39,2917.38,8.108]
["binance-futures","ETHUSDT",1644737333383,1.319,2916.42,2916.41,44.279]
["binance-futures","ETHUSDT",1644737368802,1.734,2914.22,2913.98,0.105]
["binance-futures","ETHUSDT",1644737412980,0.1,2914.59,2914.58,0.384]
["binance-futures","ETHUSDT",1644737467099,0.436,2915.71,2915.7,7.754]
["binance-futures","ETHUSDT",1644737509450,37.188,2917.39,2917.38,0.004]
["binance-futures","ETHUSDT",1644737558167,0.004,2915.78,2915.77,0.1]
["binance-futures","ETHUSDT",1644737607722,0.008,2914.8,2914.79,15.549]
["binance-futures","ETHUSDT",1644737639643,16.501,2914.45,2914.44,3.73]
["binance-futures","ETHUSDT",1644737697514,13.348,2914.7,2914.69,6.788]
["binance-futures","ETHUSDT",1644737741145,15.016,2914.74,2914.73,16.785]
["binance-futures","ETHUSDT",1644737770473,83.088,2915.01,2915.0,3.947]
["binance-futures","ETHUSDT",1644737824205,0.04,2915.21,2915.2,7.641]
["binance-futures","ETHUSDT",1644737844267,0.603,2915.94,2915.93,26.958]
["binance-futures","ETHUSDT",1644737925352,5.006,2913.76,2913.75,0.024]
["binance-futures","ETHUSDT",1644737976121,3.957,2911.56,2911.55,18.747]
["binance-futures","ETHUSDT",1644737994555,0.138,2913.3,2913.22,0.36]
["binance-futures","ETHUSDT",1644738066529,2.229,2915.36,2915.35,13.239]
["binance-futures","ETHUSDT",1644738130197,4.592,2915.17,2915.16,9.97]
["binance-futures","ETHUSDT",1644738165763,2.211,2915.27,2915.26,22.65]
["binance-futures","ETHUSDT",1644738212011,10.043,2916.75,2916.74,12.735]
["binance-futures","ETHUSDT",1644738220312,0.996,2917.36,2917.23,7.458]
["binance-futures","ETHUSDT",1644738300073,0.72,2917.13,2916.96,0.004]
["binance-futures","ETHUSDT",1644738328000,27.152,2916.99,2916.98,52.656]
["binance-futures","ETHUSDT",1644738394157,19.513,2918.73,2918.72,1.49]
["binance-futures","ETHUSDT",1644738413040,0.775,2919.54,2919.53,11.995]
["binance-futures","ETHUSDT",1644738491998,1.045,2918.72,2918.71,3.171]
["binance-futures","ETHUSDT",1644738543172,2.244,2917.85,2917.84,0.48]
["binance-futures","ETHUSDT",1644738560237,2.685,2917.38,2917.37,19.282]
["binance-futures","ETHUSDT",1644738641165,0.17,2919.95,2919.94,5.63]
["binance-futures","ETHUSDT",1644738646386,9.042,2920.17,2920.16,6.591]
["binance-futures","ETHUSDT",1644738729412,6.083,2922.67,2922.66,0.796]
["binance-futures","ETHUSDT",1644738730495,0.623,2922.32,2922.31,0.21]
["binance-futures","ETHUSDT",1644738781608,10.993,2920.85,2920.84,0.031]
["binance-futures","ETHUSDT",1644738830208,1.323,2922.3,2922.29,17.505]
["binance-futures","ETHUSDT",1644738916230,0.6,2922.32,2922.31,1.634]
["binance-futures","ETHUSDT",1644738923070,15.348,2922.28,2922.27,0.56]
["binance-futures","ETHUSDT",1644739005491,45.93,2923.65,2923.64,0.587]
["binance-futures","ETHUSDT",1644739024194,10.358,2922.71,2922.7,0.207]
["binance-futures","ETHUSDT",1644739077620,0.015,2921.31,2921.3,5.261]
["binance-futures","ETHUSDT",1644739160668,11.98,2921.78,2921.77,0.583]
["binance-futures","ETHUSDT",1644739184967,3.243,2922.42,2922.41,11.261]
["binance-futures","ETHUSDT",1644739248108,0.003,2916.78,2916.77,4.299]
["binance-futures","ETHUSDT",1644739276833,12.344,2916.71,2916.7,13.485]
["binance-futures","ETHUSDT",1644739320826,3.131,2915.65,2915.64,17.407]
["binance-futures","ETHUSDT",1644739385492,3.524,2915.3,2915.29,0.031]
["binance-futures","ETHUSDT",1644739416762,12.315,2917.87,2917.86,1.381]
["binance-futures","ETHUSDT",1644739475249,24.123,2920.0,2919.99,5.941]
["binance-futures","ETHUSDT",1644739517571,13.39,2918.25,2918.24,0.143]
["binance-futures","ETHUSDT",1644739588525,0.653,2915.9,2915.89,2.201]
["binance-futures","ETHUSDT",1644739612834,0.159,2915.56,2915.55,5.571]
["binance-futures","ETHUSDT",1644739659489,0.367,2915.93,2915.92,6.173]
["binance-futures","ETHUSDT",1644739700898,1.863,2917.22,2917.21,0.125]
["binance-futures","ETHUSDT",1644739753324,0.629,2917.44,2917.43,12.672]
["binance-futures","ETHUSDT",1644739808424,15.595,2912.23,2912.22,0.005]
["binance-futures","ETHUSDT",1644739835975,16.928,2911.58,2911.57,0.821]
["binance-futures","ETHUSDT",1644739881534,2.508,2914.71,2914.7,0.098]
["binance-futures","ETHUSDT",1644739939535,0.818,2915.2,2915.19,5.385]
["binance-futures","ETHUSDT",1644739973400,0.597,2915.66,2915.65,22.265]
["binance-futures","ETHUSDT",1644740020873,0.226,2919.0,2918.99,1.72]
["binance-futures","ETHUSDT",1644740055970,0.094,2924.17,2924.16,10.787]
["binance-futures","ETHUSDT",1644740086260,643.27,2926.0,2925.99,46.87]
["binance-futures","ETHUSDT",1644740131188,0.1,2924.93,2924.92,8.735]
["binance-futures","ETHUSDT",1644740172571,5.242,2926.41,2926.3,0.293]
["binance-futures","ETHUSDT",1644740206995,1.415,2924.46,2924.45,80.153]
["binance-futures","ETHUSDT",1644740261047,20.29,2926.29,2926.28,0.1]
["binance-futures","ETHUSDT",1644740281834,0.1,2926.67,2926.53,1.593]
["binance-futures","ETHUSDT",1644740340116,0.024,2926.82,2926.81,15.088]
["binance-futures","ETHUSDT",1644740379514,0.012,2926.3,2926.29,0.677]
["binance-futures","ETHUSDT",1644740400346,0.111,2925.81,2925.8,1.238]
["binance-futures","ETHUSDT",1644740462837,5.77,2927.06,2927.05,0.546]
["binance-futures","ETHUSDT",1644740522854,0.02,2925.97,2925.96,4.009]
["binance-futures","ETHUSDT",1644740555490,14.486,2924.35,2924.34,2.243]
["binance-futures","ETHUSDT",1644740597546,0.034,2923.73,2923.58,16.086]
["binance-futures","ETHUSDT",1644740652836,6.163,2923.7,2923.69,5.797]
["binance-futures","ETHUSDT",1644740682722,27.814,2924.01,2924.0,127.707]
["binance-futures","ETHUSDT",1644740736675,0.472,2923.5,2923.49,13.594]
["binance-futures","ETHUSDT",1644740782263,13.523,2924.9,2924.89,0.015]
["binance-futures","ETHUSDT",1644740804521,0.004,2924.14,2924.13,39.974]
["binance-futures","ETHUSDT",1644740873652,7.538,2921.05,2921.04,0.034]
["binance-futures","ETHUSDT",1644740917029,21.8,2921.39,2921.26,0.216]
["binance-futures","ETHUSDT",1644740943287,4.665,2918.1,2918.09,0.082]
["binance-futures","ETHUSDT",1644740997712,0.792,2918.13,2918.12,12.557]
["binance-futures","ETHUSDT",1644741050442,6.082,2921.0,2920.99,18.317]
["binance-futures","ETHUSDT",1644741081493,48.718,2921.96,2921.95,83.027]
["binance-futures","ETHUSDT",1644741128180,6.069,2923.27,2923.26,25.397]
["binance-futures","ETHUSDT",1644741155377,0.5,2924.0,2923.99,10.048]
["binance-futures","ETHUSDT",1644741232588,5.01,2923.28,2923.27,19.307]
["binance-futures","ETHUSDT",1644741283893,11.104,2925.0,2924.99,80.421]
["binance-futures","ETHUSDT",1644741328466,1.755,2923.79,2923.78,0.551]
["binance-futures","ETHUSDT",1644741364821,5.304,2924.28,2924.27,11.822]
["binance-futures","ETHUSDT",1644741430815,29.585,2924.55,2924.54,0.04]
["binance-futures","ETHUSDT",1644741486293,12.693,2924.33,2924.32,0.036]
["binance-futures","ETHUSDT",1644741529437,1.388,2924.69,2924.68,21.255]
["binance-futures","ETHUSDT",1644741593753,18.827,2925.99,2925.98,0.256]
["binance-futures","ETHUSDT",1644741612208,32.805,2927.5,2927.49,6.808]
["binance-futures","ETHUSDT",1644741682500,3.891,2927.61,2927.6,8.091]
["binance-futures","ETHUSDT",1644741729132,26.256,2928.19,2928.18,0.644]
["binance-futures","ETHUSDT",1644741749201,13.848,2926.63,2926.62,62.03]
["binance-futures","ETHUSDT",1644741824010,5.351,2926.73,2926.72,30.212]
["binance-futures","ETHUSDT",1644741836330,1.89,2927.39,2927.36,6.475]
["binance-futures","ETHUSDT",1644741865282,0.048,2928.59,2928.58,11.508]
["binance-futures","ETHUSDT",1644741911951,33.047,2927.8,2927.79,2.001]
["binance-futures","ETHUSDT",1644741962581,15.521,2926.93,2926.92,0.138]
["binance-futures","ETHUSDT",1644742009457,18.262,2925.84,2925.83,19.538]
["binance-futures","ETHUSDT",1644742057805,2.119,2925.92,2925.91,13.549]
["binance-futures","ETHUSDT",1644742107662,10.456,2925.97,2925.96,4.443]
["binance-futures","ETHUSDT",1644742190326,2.118,2926.32,2926.31,54.965]
["binance-futures","ETHUSDT",1644742202665,0.445,2925.53,2925.52,7.946]
["binance-futures","ETHUSDT",1644742251725,16.318,2925.68,2925.67,10.577]
["binance-futures","ETHUSDT",1644742339020,0.582,2925.44,2925.43,1.628]
["binance-futures","ETHUSDT",1644742353332,1.343,2925.3,2925.29,11.072]
["binance-futures","ETHUSDT",1644742412011,51.85,2925.07,2925.06,5.139]
["binance-futures","ETHUSDT",1644742456729,4.393,2923.84,2923.83,0.012]
["binance-futures","ETHUSDT",1644742499742,1.309,2921.98,2921.97,6.612]
["binance-futures","ETHUSDT",1644742550853,1.346,2922.94,2922.93,46.693]
["binance-futures","ETHUSDT",1644742596860,16.457,2923.92,2923.91,0.57]
["binance-futures","ETHUSDT",1644742640968,54.298,2924.43,2924.42,0.314]
["binance-futures","ETHUSDT",1644742693531,0.02,2925.62,2925.61,15.578]
["binance-futures","ETHUSDT",1644742774071,0.055,2926.84,2926.83,8.131]
["binance-futures","ETHUSDT",1644742791555,2.102,2927.1,2927.09,16.008]
["binance-futures","ETHUSDT",1644742839501,0.553,2926.0,2925.99,73.379]
["binance-futures","ETHUSDT",1644742913631,5.941,2923.85,2923.84,1.135]
["binance-futures","ETHUSDT",1644742931139,8.592,2922.85,2922.84,6.723]
["binance-futures","ETHUSDT",1644743004554,57.175,2923.01,2923.0,1.241]
["binance-futures","ETHUSDT",1644743036257,1.848,2922.26,2922.25,14.482]
["binance-futures","ETHUSDT",1644743081608,5.222,2921.08,2921.07,11.264]
["binance-futures","ETHUSDT",1644743148688,4.262,2923.59,2923.48,0.42]
["binance-futures","ETHUSDT",1644743180119,0.234,2922.1,2922.09,14.829]
["binance-futures","ETHUSDT",1644743233302,10.307,2920.01,2920.0,143.558]
["binance-futures","ETHUSDT",1644743275942,0.141,2920.78,2920.77,1.456]
["binance-futures","ETHUSDT",1644743319808,0.028,2920.03,2920.02,99.96]
["binance-futures","ETHUSDT",1644743370552,21.63,2920.82,2920.81,6.617]
["binance-futures","ETHUSDT",1644743421043,13.719,2922.62,2922.61,0.129]
["binance-futures","ETHUSDT",1644743468088,44.286,2920.71,2920.62,0.411]
["binance-futures","ETHUSDT",1644743521554,31.337,2922.89,2922.88,1.817]
["binance-futures","ETHUSDT",1644743554914,0.785,2923.45,2923.44,2.495]
["binance-futures","ETHUSDT",1644743626739,6.237,2922.73,2922.72,10.605]
["binance-futures","ETHUSDT",1644743671355,0.695,2922.24,2922.23,46.866]
["binance-futures","ETHUSDT",1644743701457,11.283,2923.13,2923.12,1.167]
["binance-futures","ETHUSDT",1644743772076,16.169,2923.63,2923.62,0.511]
["binance-futures","ETHUSDT",1644743790784,28.368,2924.72,2924.71,1.446]
["binance-futures","ETHUSDT",1644743877910,3.679,2921.72,2921.71,5.177]
["binance-futures","ETHUSDT",1644743916691,1.767,2920.81,2920.8,16.479]
["binance-futures","ETHUSDT",1644743982462,0.034,2920.81,2920.8,22.815]
["binance-futures","ETHUSDT",1644744028707,22.476,2920.52,2920.51,20.567]
["binance-futures","ETHUSDT",1644744074277,38.648,2921.96,2921.95,8.284]
["binance-futures","ETHUSDT",1644744144385,42.807,2921.9,2921.89,0.129]
["binance-futures","ETHUSDT",1644744174415,19.135,2922.35,2922.34,0.897]
["binance-futures","ETHUSDT",1644744254338,0.086,2921.51,2921.5,12.898]
["binance-futures","ETHUSDT",1644744310467,0.055,2922.22,2922.21,10.253]
["binance-futures","ETHUSDT",1644744341984,4.753,2921.37,2921.2,0.166]
["binance-futures","ETHUSDT",1644744423661,2.577,2923.58,2923.57,0.559]
["binance-futures","ETHUSDT",1644744438048,7.459,2923.06,2923.05,5.064]
["binance-futures","ETHUSDT",1644744526729,0.219,2923.42,2923.41,13.096]
["binance-futures","ETHUSDT",1644744578441,13.42,2921.59,2921.58,1.954]
["binance-futures","ETHUSDT",1644744621144,0.485,2920.2,2920.19,4.39]
["binance-futures","ETHUSDT",1644744676909,0.83,2921.58,2921.57,1.41]
["binance-futures","ETHUSDT",1644744734996,82.627,2921.27,2921.26,3.244]
["binance-futures","ETHUSDT",1644744781535,1.946,2922.78,2922.77,8.773]
["binance-futures","ETHUSDT",1644744820594,0.771,2922.61,2922.6,8.379]
["binance-futures","ETHUSDT",1644744871573,9.377,2923.63,2923.62,4.745]
["binance-futures","ETHUSDT",1644744920569,2.355,2920.19,2920.18,0.126]
["binance-futures","ETHUSDT",1644744963301,0.587,2917.68,2917.67,23.876]
["binance-futures","ETHUSDT",1644745022200,0.347,2917.87,2917.86,128.171]
["binance-futures","ETHUSDT",1644745050388,56.406,2918.0,2917.99,1.9]
["binance-futures","ETHUSDT",1644745106062,109.218,2914.95,2914.94,1.158]
["binance-futures","ETHUSDT",1644745107307,16.991,2914.95,2914.94,0.353]
["binance-futures","ETHUSDT",1644745151109,3.176,2918.74,2918.73,50.4]
["binance-futures","ETHUSDT",1644745197846,0.224,2916.99,2916.98,11.834]
["binance-futures","ETHUSDT",1644745264947,10.753,2919.39,2919.38,6.471]
["binance-futures","ETHUSDT",1644745299047,5.02,2918.03,2918.02,0.081]
["binance-futures","ETHUSDT",1644745385307,16.341,2918.38,2918.37,0.843]
["binance-futures","ETHUSDT",1644745396260,30.425,2917.71,2917.7,0.098]
["binance-futures","ETHUSDT",1644745445209,0.724,2919.08,2919.07,12.165]
["binance-futures","ETHUSDT",1644745497791,1.256,2921.24,2921.23,58.562]
["binance-futures","ETHUSDT",1644745540701,17.059,2919.4,2919.39,1.004]
["binance-futures","ETHUSDT",1644745619293,1.394,2916.85,2916.84,3.439]
["binance-futures","ETHUSDT",1644745640296,4.085,2917.84,2917.83,1.284]
["binance-futures","ETHUSDT",1644745692347,2.23,2918.34,2918.33,28.665]
["binance-futures","ETHUSDT",1644745765405,5.0,2917.77,2917.76,3.629]
["binance-futures","ETHUSDT",1644745800269,0.924,2917.47,2917.46,14.16]
["binance-futures","ETHUSDT",1644745867682,0.87,2918.49,2918.48,0.025]
["binance-futures","ETHUSDT",1644745906191,1.399,2917.66,2917.65,0.012]
["binance-futures","ETHUSDT",1644745955417,31.405,2916.46,2916.45,3.515]
["binance-futures","ETHUSDT",1644745999545,0.019,2916.02,2916.01,23.929]
["binance-futures","ETHUSDT",1644746049523,0.199,2916.58,2916.57,0.384]
["binance-futures","ETHUSDT",1644746102004,15.07,2916.64,2916.63,0.401]
["binance-futures","ETHUSDT",1644746149501,0.435,2915.77,2915.76,28.983]
["binance-futures","ETHUSDT",1644746183831,0.376,2914.85,2914.84,54.756]
["binance-futures","ETHUSDT",1644746240937,15.66,2915.87,2915.86,0.006]
["binance-futures","ETHUSDT",1644746287875,21.807,2914.3,2914.29,2.128]
["binance-futures","ETHUSDT",1644746329016,0.022,2915.4,2915.39,4.222]
["binance-futures","ETHUSDT",1644746396230,0.688,2915.44,2915.43,1.4]
["binance-futures","ETHUSDT",1644746449000,3.818,2909.21,2909.2,23.572]
["binance-futures","ETHUSDT",1644746467274,18.071,2908.52,2908.51,0.46]
["binance-futures","ETHUSDT",1644746518200,0.319,2908.94,2908.93,2.096]
["binance-futures","ETHUSDT",1644746551336,0.174,2910.89,2910.88,2.485]
["binance-futures","ETHUSDT",1644746592703,5.324,2911.35,2911.34,0.381]
["binance-futures","ETHUSDT",1644746654628,0.552,2913.0,2912.99,32.1]
["binance-futures","ETHUSDT",1644746690129,18.597,2912.22,2912.21,2.213]
["binance-futures","ETHUSDT",1644746718302,0.53,2911.52,2911.51,31.785]
["binance-futures","ETHUSDT",1644746778882,16.448,2909.69,2909.68,0.278]
["binance-futures","ETHUSDT",1644746819829,38.35,2908.04,2908.03,2.498]
["binance-futures","ETHUSDT",1644746871024,22.616,2908.9,2908.89,0.439]
["binance-futures","ETHUSDT",1644746918048,20.377,2909.37,2909.36,0.202]
["binance-futures","ETHUSDT",1644746993086,0.293,2908.04,2908.03,42.573]
["binance-futures","ETHUSDT",1644747018204,5.903,2910.5,2910.49,0.102]
["binance-futures","ETHUSDT",1644747079260,38.579,2913.16,2913.15,0.374]
["binance-futures","ETHUSDT",1644747119138,40.609,2913.6,2913.59,16.418]
["binance-futures","ETHUSDT",1644747163851,20.418,2913.59,2913.58,145.701]
["binance-futures","ETHUSDT",1644747226586,23.448,2912.55,2912.54,1.318]
["binance-futures","ETHUSDT",1644747268460,0.023,2911.04,2911.03,9.764]
["binance-futures","ETHUSDT",1644747318208,24.275,2912.46,2912.45,2.2]
["binance-futures","ETHUSDT",1644747370126,23.746,2914.58,2914.57,98.99]
["binance-futures","ETHUSDT",1644747422228,0.299,2913.99,2913.98,0.012]
["binance-futures","ETHUSDT",1644747464974,4.465,2914.0,2913.99,22.836]
["binance-futures","ETHUSDT",1644747518835,2.817,2915.61,2915.6,23.494]
["binance-futures","ETHUSDT",1644747555767,2.004,2915.71,2915.7,57.455]
["binance-futures","ETHUSDT",1644747624678,2.853,2916.03,2916.02,23.778]
["binance-futures","ETHUSDT",1644747676694,9.24,2915.82,2915.75,3.676]
["binance-futures","ETHUSDT",1644747715280,8.828,2916.61,2916.6,25.572]
["binance-futures","ETHUSDT",1644747786043,56.975,2915.27,2915.26,0.587]
["binance-futures","ETHUSDT",1644747806013,29.964,2914.54,2914.53,24.884]
["binance-futures","ETHUSDT",1644747877368,12.737,2914.15,2914.14,15.364]
["binance-futures","ETHUSDT",1644747887579,0.004,2914.44,2914.43,2.017]
["binance-futures","ETHUSDT",1644747972471,5.316,2915.61,2915.6,30.477]
["binance-futures","ETHUSDT",1644748022500,1.39,2915.73,2915.72,11.665]
["binance-futures","ETHUSDT",1644748031177,2.574,2915.28,2915.27,38.688]
["binance-futures","ETHUSDT",1644748117210,26.318,2914.01,2914.0,0.086]
["binance-futures","ETHUSDT",1644748168400,0.356,2915.98,2915.97,1.164]
["binance-futures","ETHUSDT",1644748223659,0.257,2915.96,2915.95,30.202]
["binance-futures","ETHUSDT",1644748268852,1.52,2918.68,2918.67,33.121]
["binance-futures","ETHUSDT",1644748312449,27.184,2919.58,2919.57,0.049]
["binance-futures","ETHUSDT",1644748357748,0.931,2918.89,2918.88,47.237]
["binance-futures","ETHUSDT",1644748373970,12.966,2919.19,2919.18,0.004]
["binance-futures","ETHUSDT",1644748403168,7.417,2919.9,2919.89,5.701]
["binance-futures","ETHUSDT",1644748445510,5.894,2923.41,2923.4,2.75]
["binance-futures","ETHUSDT",1644748476519,8.421,2924.23,2924.22,16.326]
["binance-futures","ETHUSDT",1644748512520,6.27,2930.63,2930.53,3.167]
["binance-futures","ETHUSDT",1644748550322,0.366,2929.33,2929.32,11.585]
["binance-futures","ETHUSDT",1644748580989,0.502,2933.35,2933.34,76.183]
["binance-futures","ETHUSDT",1644748644253,11.201,2929.0,2928.99,2.27]
["binance-futures","ETHUSDT",1644748648645,0.89,2930.05,2930.03,3.588]
["binance-futures","ETHUSDT",1644748684780,24.651,2932.17,2932.16,128.098]
["binance-futures","ETHUSDT",1644748748984,0.601,2932.68,2932.67,15.017]
["binance-futures","ETHUSDT",1644748755336,1.045,2933.06,2933.05,0.695]
["binance-futures","ETHUSDT",1644748817303,7.389,2930.6,2930.59,34.081]
["binance-futures","ETHUSDT",1644748833909,0.053,2930.69,2930.68,17.833]
["binance-futures","ETHUSDT",1644748887829,0.535,2931.79,2931.78,9.097]
["binance-futures","ETHUSDT",1644748915080,10.995,2932.49,2932.48,1.853]
["binance-futures","ETHUSDT",1644748954153,13.408,2933.5,2933.49,2.519]
["binance-futures","ETHUSDT",1644749006991,16.863,2931.37,2931.36,0.118]
["binance-futures","ETHUSDT",1644749034193,14.318,2931.65,2931.64,2.26]
["binance-futures","ETHUSDT",1644749083545,3.308,2933.8,2933.79,9.41]
["binance-futures","ETHUSDT",1644749117845,1.78,2931.26,2931.2,2.421]
["binance-futures","ETHUSDT",1644749153491,0.968,2929.3,2929.29,48.108]
["binance-futures","ETHUSDT",1644749200181,5.153,2929.09,2929.07,0.116]
["binance-futures","ETHUSDT",1644749236612,5.773,2926.94,2926.93,28.034]
["binance-futures","ETHUSDT",1644749270841,30.224,2925.79,2925.78,0.602]
["binance-futures","ETHUSDT",1644749319871,0.299,2926.6,2926.59,6.585]
["binance-futures","ETHUSDT",1644749379435,0.179,2927.87,2927.86,28.252]
["binance-futures","ETHUSDT",1644749410863,22.807,2928.55,2928.54,1.127]
["binance-futures","ETHUSDT",1644749463950,6.127,2927.08,2927.07,1.107]
["binance-futures","ETHUSDT",1644749532794,0.492,2929.6,2929.59,8.571]
["binance-futures","ETHUSDT",1644749563832,26.059,2928.12,2928.11,0.805]
["binance-futures","ETHUSDT",1644749613455,0.003,2929.56,2929.55,45.167]
["binance-futures","ETHUSDT",1644749659684,27.446,2930.1,2930.06,3.439]
["binance-futures","ETHUSDT",1644749701185,11.999,2929.47,2929.46,1.54]
["binance-futures","ETHUSDT",1644749748196,3.398,2928.78,2928.77,1.167]
["binance-futures","ETHUSDT",1644749791617,21.513,2929.79,2929.78,3.346]
["binance-futures","ETHUSDT",1644749829939,1.95,2931.27,2931.26,52.237]
["binance-futures","ETHUSDT",1644749882891,0.026,2933.23,2933.22,0.1]
["binance-futures","ETHUSDT",1644749928173,0.125,2932.31,2932.3,3.084]
["binance-futures","ETHUSDT",1644749965117,16.125,2930.91,2930.9,0.394]
["binance-futures","ETHUSDT",1644750012735,15.224,2932.24,2932.23,0.56]
["binance-futures","ETHUSDT",1644750034626,0.008,2930.43,2930.42,0.02]
["binance-futures","ETHUSDT",1644750090945,22.843,2926.62,2926.61,1.275]
["binance-futures","ETHUSDT",1644750144895,2.386,2929.52,2929.51,0.853]
["binance-futures","ETHUSDT",1644750178989,10.594,2928.89,2928.88,16.164]
["binance-futures","ETHUSDT",1644750222199,0.642,2928.86,2928.85,9.956]
["binance-futures","ETHUSDT",1644750282056,2.103,2929.08,2929.07,17.266]
["binance-futures","ETHUSDT",1644750314146,3.29,2929.48,2929.47,3.941]
["binance-futures","ETHUSDT",1644750370707,18.416,2929.7,2929.69,2.068]
["binance-futures","ETHUSDT",1644750410356,0.227,2927.01,2927.0,9.399]
["binance-futures","ETHUSDT",1644750463706,16.913,2929.73,2929.72,1.98]
["binance-futures","ETHUSDT",1644750512914,0.589,2928.42,2928.41,5.12]
["binance-futures","ETHUSDT",1644750562967,33.075,2927.64,2927.63,1.661]
["binance-futures","ETHUSDT",1644750605278,7.079,2928.18,2928.17,0.297]
["binance-futures","ETHUSDT",1644750668289,0.262,2928.93,2928.92,8.424]
["binance-futures","ETHUSDT",1644750679995,9.724,2928.71,2928.7,1.893]
["binance-futures","ETHUSDT",1644750770526,47.421,2927.78,2927.77,0.892]
["binance-futures","ETHUSDT",1644750821724,3.771,2928.0,2927.99,3.631]
["binance-futures","ETHUSDT",1644750852811,0.086,2927.59,2927.58,6.762]
["binance-futures","ETHUSDT",1644750921495,1.577,2926.63,2926.62,21.6]
["binance-futures","ETHUSDT",1644750969519,0.503,2927.61,2927.6,15.98]
["binance-futures","ETHUSDT",1644751021631,0.356,2929.15,2929.14,29.353]
["binance-futures","ETHUSDT",1644751068506,21.147,2930.3,2930.29,0.165]
["binance-futures","ETHUSDT",1644751116280,4.248,2930.0,2929.99,1.763]
["binance-futures","ETHUSDT",1644751163016,28.609,2929.84,2929.83,1.651]
["binance-futures","ETHUSDT",1644751197415,0.213,2931.36,2931.35,3.425]
["binance-futures","ETHUSDT",1644751252682,1.609,2929.5,2929.49,14.415]
["binance-futures","ETHUSDT",1644751275554,0.659,2929.69,2929.6,0.216]
["binance-futures","ETHUSDT",1644751350532,7.875,2931.32,2931.31,1.311]
["binance-futures","ETHUSDT",1644751404753,0.863,2931.93,2931.92,13.789]
["binance-futures","ETHUSDT",1644751424901,14.384,2932.39,2932.37,0.017]
["binance-futures","ETHUSDT",1644751449518,1.049,2932.78,2932.77,1.276]
["binance-futures","ETHUSDT",1644751506226,0.034,2933.46,2933.45,32.6]
["binance-futures","ETHUSDT",1644751531822,31.982,2937.28,2937.27,0.102]
["binance-futures","ETHUSDT",1644751567160,1.489,2934.7,2934.69,63.925]
["binance-futures","ETHUSDT",1644751613908,0.663,2934.43,2934.42,102.387]
["binance-futures","ETHUSDT",1644751645605,2.306,2934.38,2934.37,19.912]
["binance-futures","ETHUSDT",1644751689450,3.283,2934.86,2934.85,53.34]
["binance-futures","ETHUSDT",1644751738522,10.352,2934.31,2934.3,1.186]
["binance-futures","ETHUSDT",1644751800330,0.003,2939.19,2939.18,16.536]
["binance-futures","ETHUSDT",1644751808325,0.012,2939.53,2939.52,6.225]
["binance-futures","ETHUSDT",1644751842811,13.078,2940.46,2940.45,0.331]
["binance-futures","ETHUSDT",1644751904693,0.098,2940.35,2940.34,1.437]
["binance-futures","ETHUSDT",1644751915921,2.204,2941.11,2941.1,3.963]
["binance-futures","ETHUSDT",1644751976888,6.637,2939.69,2939.68,0.02]
["binance-futures","ETHUSDT",1644751998036,5.547,2940.41,2940.4,0.656]
["binance-futures","ETHUSDT",1644752046224,2.208,2939.96,2939.95,0.571]
["binance-futures","ETHUSDT",1644752108112,0.572,2939.56,2939.55,11.951]
["binance-futures","ETHUSDT",1644752129002,17.168,2939.33,2939.32,0.289]
["binance-futures","ETHUSDT",1644752168727,2.385,2937.98,2937.97,5.174]
["binance-futures","ETHUSDT",1644752216252,7.295,2937.57,2937.56,26.823]
["binance-futures","ETHUSDT",1644752252280,16.555,2938.36,2938.35,3.014]
["binance-futures","ETHUSDT",1644752306201,0.02,2938.74,2938.73,10.091]
["binance-futures","ETHUSDT",1644752340320,9.692,2939.55,2939.54,3.201]
["binance-futures","ETHUSDT",1644752368263,43.327,2940.0,2939.99,21.306]
["binance-futures","ETHUSDT",1644752428291,19.361,2939.55,2939.54,3.806]
["binance-futures","ETHUSDT",1644752490232,16.562,2940.39,2940.38,0.303]
["binance-futures","ETHUSDT",1644752518969,0.425,2939.36,2939.1,34.576]
["binance-futures","ETHUSDT",1644752561025,0.02,2936.33,2936.32,16.183]
["binance-futures","ETHUSDT",1644752625137,8.181,2937.3,2937.29,0.004]
["binance-futures","ETHUSDT",1644752651213,0.102,2937.5,2937.49,1.943]
["binance-futures","ETHUSDT",1644752704414,0.008,2935.43,2935.42,44.246]
["binance-futures","ETHUSDT",1644752743566,12.255,2936.16,2936.15,3.311]
["binance-futures","ETHUSDT",1644752789326,0.058,2934.54,2934.53,51.079]
["binance-futures","ETHUSDT",1644752829352,29.75,2932.46,2932.45,3.375]
["binance-futures","ETHUSDT",1644752865607,0.333,2933.78,2933.77,4.078]
["binance-futures","ETHUSDT",1644752902233,1.301,2933.1,2933.09,2.072]
["binance-futures","ETHUSDT",1644752952323,1.703,2933.54,2933.53,7.086]
["binance-futures","ETHUSDT",1644752987069,0.389,2932.77,2932.76,0.89]
["binance-futures","ETHUSDT",1644753048808,0.026,2932.79,2932.78,0.103]
["binance-futures","ETHUSDT",1644753099179,1.752,2932.09,2932.08,6.084]
["binance-futures","ETHUSDT",1644753130936,13.747,2932.64,2932.63,5.167]
["binance-futures","ETHUSDT",1644753193600,1.196,2932.06,2932.05,4.903]
["binance-futures","ETHUSDT",1644753211266,0.89,2931.63,2931.52,0.82]
["binance-futures","ETHUSDT",1644753274295,0.208,2929.23,2929.22,31.228]
["binance-futures","ETHUSDT",1644753313682,2.939,2931.0,2930.99,3.902]
["binance-futures","ETHUSDT",1644753331447,1.607,2929.89,2929.88,29.043]
["binance-futures","ETHUSDT",1644753401949,1.354,2928.58,2928.57,3.115]
["binance-futures","ETHUSDT",1644753440744,13.692,2928.94,2928.93,5.759]
["binance-futures","ETHUSDT",1644753498822,1.706,2928.82,2928.81,15.402]
["binance-futures","ETHUSDT",1644753527263,0.502,2928.89,2928.84,15.024]
["binance-futures","ETHUSDT",1644753599763,20.963,2929.87,2929.86,0.236]
["binance-futures","ETHUSDT",1644753641926,0.656,2930.16,2930.15,26.554]
["binance-futures","ETHUSDT",1644753669360,0.64,2929.11,2929.1,19.017]
["binance-futures","ETHUSDT",1644753721133,13.237,2923.86,2923.85,0.109]
["binance-futures","ETHUSDT",1644753732219,9.944,2925.48,2925.47,0.061]
["binance-futures","ETHUSDT",1644753795289,0.224,2930.77,2930.76,26.594]
["binance-futures","ETHUSDT",1644753832343,1.299,2932.49,2932.48,7.929]
["binance-futures","ETHUSDT",1644753844322,0.058,2932.25,2932.24,1.29]
["binance-futures","ETHUSDT",1644753924422,67.343,2933.0,2932.99,23.984]
["binance-futures","ETHUSDT",1644753975692,21.301,2933.95,2933.94,0.468]
["binance-futures","ETHUSDT",1644754020299,35.562,2931.71,2931.7,6.774]
["binance-futures","ETHUSDT",1644754065503,0.046,2933.06,2933.05,20.789]
["binance-futures","ETHUSDT",1644754119977,22.521,2932.78,2932.77,0.345]
["binance-futures","ETHUSDT",1644754165442,17.694,2933.5,2933.49,1.897]
["binance-futures","ETHUSDT",1644754204511,2.399,2932.25,2932.24,13.524]
["binance-futures","ETHUSDT",1644754261477,0.043,2930.82,2930.81,17.2]
["binance-futures","ETHUSDT",1644754288964,0.564,2932.65,2932.64,0.84]
["binance-futures","ETHUSDT",1644754352698,15.066,2933.07,2933.06,6.123]
["binance-futures","ETHUSDT",1644754354032,14.325,2933.07,2933.06,5.992]
["binance-futures","ETHUSDT",1644754431334,18.001,2934.54,2934.53,4.526]
["binance-futures","ETHUSDT",1644754451269,0.635,2934.78,2934.77,44.135]
["binance-futures","ETHUSDT",1644754511754,13.386,2934.95,2934.94,10.963]
["binance-futures","ETHUSDT",1644754538553,24.689,2933.5,2933.49,0.792]
["binance-futures","ETHUSDT",1644754578438,8.343,2929.02,2929.01,13.656]
["binance-futures","ETHUSDT",1644754641024,0.717,2930.52,2930.51,23.239]
["binance-futures","ETHUSDT",1644754675934,0.067,2928.58,2928.57,33.854]
["binance-futures","ETHUSDT",1644754726877,5.408,2929.75,2929.74,0.079]
["binance-futures","ETHUSDT",1644754773449,2.305,2931.29,2931.28,3.471]
["binance-futures","ETHUSDT",1644754849937,17.7,2932.96,2932.95,4.066]
["binance-futures","ETHUSDT",1644754872732,2.059,2934.87,2934.86,18.534]
["binance-futures","ETHUSDT",1644754920744,0.433,2933.79,2933.78,3.081]
["binance-futures","ETHUSDT",1644754995737,21.962,2934.07,2934.06,7.05]
["binance-futures","ETHUSDT",1644755019091,0.118,2935.99,2935.98,6.624]
["binance-futures","ETHUSDT",1644755067105,9.992,2938.5,2938.49,0.017]
["binance-futures","ETHUSDT",1644755099475,4.265,2939.25,2939.24,11.751]
["binance-futures","ETHUSDT",1644755140505,32.919,2938.99,2938.9,4.238]
["binance-futures","ETHUSDT",1644755199981,0.886,2938.01,2938.0,0.726]
["binance-futures","ETHUSDT",1644755236160,6.434,2937.2,2937.19,3.611]
["binance-futures","ETHUSDT",1644755285948,7.761,2936.4,2936.39,1.318]
["binance-futures","ETHUSDT",1644755327203,0.42,2937.81,2937.75,0.003]
["binance-futures","ETHUSDT",1644755366729,13.025,2938.99,2938.98,0.41]
["binance-futures","ETHUSDT",1644755427217,0.894,2936.51,2936.5,5.119]
["binance-futures","ETHUSDT",1644755477115,20.603,2936.93,2936.92,0.066]
["binance-futures","ETHUSDT",1644755516596,21.039,2936.3,2936.29,49.236]
["binance-futures","ETHUSDT",1644755579050,9.519,2935.02,2935.01,0.006]
["binance-futures","ETHUSDT",1644755650403,80.123,2933.89,2933.88,6.092]
["binance-futures","ETHUSDT",1644755671388,17.655,2932.39,2932.38,0.819]
["binance-futures","ETHUSDT",1644755719200,22.09,2932.12,2932.11,0.006]
["binance-futures","ETHUSDT",1644755788818,1.386,2933.7,2933.69,45.678]
["binance-futures","ETHUSDT",1644755816408,3.11,2934.24,2934.23,11.551]
["binance-futures","ETHUSDT",1644755880146,30.91,2933.52,2933.51,0.004]
["binance-futures","ETHUSDT",1644755914048,42.604,2933.41,2933.4,0.569]
["binance-futures","ETHUSDT",1644755970858,16.337,2933.66,2933.65,1.534]
["binance-futures","ETHUSDT",1644756020539,1.678,2933.95,2933.94,5.503]
["binance-futures","ETHUSDT",1644756070903,0.803,2936.37,2936.36,10.583]
["binance-futures","ETHUSDT",1644756123260,0.08,2938.35,2938.34,7.799]
["binance-futures","ETHUSDT",1644756169949,1.358,2936.92,2936.91,9.174]
["binance-futures","ETHUSDT",1644756193690,13.118,2936.98,2936.97,2.119]
["binance-futures","ETHUSDT",1644756265226,39.702,2935.29,2935.28,0.068]
["binance-futures","ETHUSDT",1644756309926,57.244,2936.98,2936.97,0.241]
["binance-futures","ETHUSDT",1644756343106,0.037,2938.44,2938.43,6.037]
["binance-futures","ETHUSDT",1644756387108,12.912,2944.82,2944.81,0.036]
["binance-futures","ETHUSDT",1644756431186,2.343,2943.91,2943.9,12.041]
["binance-futures","ETHUSDT",1644756467606,0.175,2942.75,2942.74,11.183]
["binance-futures","ETHUSDT",1644756506545,49.833,2946.9,2946.89,18.118]
["binance-futures","ETHUSDT",1644756551932,6.998,2945.28,2945.27,13.454]
["binance-futures","ETHUSDT",1644756588408,4.482,2941.84,2941.83,0.052]
["binance-futures","ETHUSDT",1644756625345,4.863,2939.77,2939.76,3.335]
["binance-futures","ETHUSDT",1644756670640,2.437,2941.73,2941.72,7.017]
["binance-futures","ETHUSDT",1644756700551,5.344,2942.62,2942.57,1.798]
["binance-futures","ETHUSDT",1644756757455,90.879,2940.91,2940.9,0.583]
["binance-futures","ETHUSDT",1644756804215,20.401,2938.97,2938.96,0.002]
["binance-futures","ETHUSDT",1644756837018,9.091,2938.4,2938.39,0.032]
["binance-futures","ETHUSDT",1644756881558,3.214,2934.64,2934.63,67.017]
["binance-futures","ETHUSDT",1644756900210,2.105,2934.04,2934.03,25.824]
["binance-futures","ETHUSDT",1644756957068,0.558,2932.52,2932.51,5.2]
["binance-futures","ETHUSDT",1644756993430,0.84,2932.96,2932.83,0.06]
["binance-futures","ETHUSDT",1644757012809,1.519,2934.3,2934.19,10.191]
["binance-futures","ETHUSDT",1644757084136,54.785,2934.8,2934.79,1.187]
["binance-futures","ETHUSDT",1644757091085,44.708,2934.64,2934.63,0.126]
["binance-futures","ETHUSDT",1644757176323,0.02,2933.06,2933.05,2.604]
["binance-futures","ETHUSDT",1644757226048,5.112,2934.05,2934.04,2.596]
["binance-futures","ETHUSDT",1644757269441,9.898,2932.1,2932.09,0.345]
["binance-futures","ETHUSDT",1644757312297,0.788,2930.33,2930.32,17.808]
["binance-futures","ETHUSDT",1644757348387,0.314,2928.47,2928.46,19.469]
["binance-futures","ETHUSDT",1644757394731,37.379,2927.29,2927.28,0.128]
["binance-futures","ETHUSDT",1644757409324,1.706,2928.65,2928.64,6.386]
["binance-futures","ETHUSDT",1644757434841,5.137,2928.81,2928.8,0.02]
["binance-futures","ETHUSDT",1644757470446,0.04,2934.57,2934.56,0.793]
["binance-futures","ETHUSDT",1644757535537,13.808,2935.17,2935.16,0.429]
["binance-futures","ETHUSDT",1644757548390,7.323,2933.93,2933.92,2.003]
["binance-futures","ETHUSDT",1644757595423,5.775,2934.09,2934.08,0.473]
["binance-futures","ETHUSDT",1644757634064,12.909,2935.78,2935.77,0.194]
["binance-futures","ETHUSDT",1644757713827,61.428,2934.26,2934.25,1.789]
["binance-futures","ETHUSDT",1644757722044,20.432,2934.6,2934.59,1.922]
["binance-futures","ETHUSDT",1644757763384,23.527,2938.55,2938.54,2.097]
["binance-futures","ETHUSDT",1644757796454,1.246,2937.63,2937.62,1.408]
["binance-futures","ETHUSDT",1644757846135,1.776,2936.34,2936.33,0.657]
["binance-futures","ETHUSDT",1644757913391,13.685,2936.22,2936.21,0.623]
["binance-futures","ETHUSDT",1644757928238,14.006,2938.59,2938.58,3.036]
["binance-futures","ETHUSDT",1644757971966,1.73,2939.48,2939.47,28.992]
["binance-futures","ETHUSDT",1644758035740,30.329,2937.04,2937.03,2.517]
["binance-futures","ETHUSDT",1644758054601,9.416,2937.04,2937.03,0.661]
["binance-futures","ETHUSDT",1644758116957,17.923,2936.84,2936.83,0.75]
["binance-futures","ETHUSDT",1644758149403,6.58,2937.46,2937.45,1.425]
["binance-futures","ETHUSDT",1644758195508,163.938,2941.06,2941.05,12.078]
["binance-futures","ETHUSDT",1644758228771,0.17,2937.75,2937.74,7.722]
["binance-futures","ETHUSDT",1644758275114,22.31,2938.96,2938.95,0.323]
["binance-futures","ETHUSDT",1644758322248,6.731,2939.56,2939.55,5.055]
["binance-futures","ETHUSDT",1644758359263,2.018,2941.59,2941.58,0.028]
["binance-futures","ETHUSDT",1644758394237,27.569,2943.05,2943.04,1.338]
["binance-futures","ETHUSDT",1644758439296,0.631,2941.87,2941.86,2.12]
["binance-futures","ETHUSDT",1644758483805,39.493,2941.52,2941.51,3.936]
["binance-futures","ETHUSDT",1644758523035,34.524,2941.09,2941.08,4.245]
["binance-futures","ETHUSDT",1644758572769,11.05,2940.76,2940.75,0.16]
["binance-futures","ETHUSDT",1644758602535,0.156,2941.15,2941.13,0.02]
["binance-futures","ETHUSDT",1644758657267,47.536,2942.5,2942.49,0.086]
["binance-futures","ETHUSDT",1644758700391,1.543,2941.45,2941.44,7.497]
["binance-futures","ETHUSDT",1644758724309,0.303,2941.08,2941.07,10.193]
["binance-futures","ETHUSDT",1644758788234,0.891,2943.34,2943.33,15.8]
["binance-futures","ETHUSDT",1644758836266,0.271,2943.58,2943.45,0.02]
["binance-futures","ETHUSDT",1644758873084,5.406,2946.41,2946.4,2.678]
["binance-futures","ETHUSDT",1644758901240,0.1,2944.02,2944.01,1.025]
["binance-futures","ETHUSDT",1644758947902,2.779,2945.4,2945.39,0.607]
["binance-futures","ETHUSDT",1644758988802,0.39,2945.33,2945.32,0.401]
["binance-futures","ETHUSDT",1644759018656,0.89,2946.76,2946.74,0.036]
["binance-futures","ETHUSDT",1644759069405,5.721,2946.0,2945.99,0.765]
["binance-futures","ETHUSDT",1644759092160,8.866,2944.27,2944.26,3.886]
["binance-futures","ETHUSDT",1644759152761,11.834,2941.85,2941.84,23.02]
["binance-futures","ETHUSDT",1644759195895,5.679,2942.31,2942.3,5.331]
["binance-futures","ETHUSDT",1644759216080,0.015,2943.53,2943.52,20.181]
["binance-futures","ETHUSDT",1644759277722,0.514,2942.51,2942.5,0.89]
["binance-futures","ETHUSDT",1644759328969,39.674,2942.63,2942.62,0.019]
["binance-futures","ETHUSDT",1644759360548,2.196,2940.83,2940.82,22.261]
["binance-futures","ETHUSDT",1644759396471,0.185,2936.73,2936.72,0.875]
["binance-futures","ETHUSDT",1644759430522,22.593,2939.21,2939.2,4.708]
["binance-futures","ETHUSDT",1644759476042,44.356,2938.09,2938.08,1.111]
["binance-futures","ETHUSDT",1644759520457,5.04,2939.13,2939.12,1.781]
["binance-futures","ETHUSDT",1644759560547,5.02,2938.5,2938.49,0.392]
["binance-futures","ETHUSDT",1644759602590,45.305,2938.18,2938.17,1.312]
["binance-futures","ETHUSDT",1644759658917,35.288,2938.01,2938.0,1.503]
["binance-futures","ETHUSDT",1644759701036,0.425,2935.63,2935.62,1.379]
["binance-futures","ETHUSDT",1644759736070,1.208,2934.9,2934.87,45.045]
["binance-futures","ETHUSDT",1644759789178,0.697,2935.48,2935.47,5.558]
["binance-futures","ETHUSDT",1644759811276,15.345,2936.19,2936.18,2.076]
["binance-futures","ETHUSDT",1644759876813,0.004,2937.12,2937.11,8.696]
["binance-futures","ETHUSDT",1644759919249,2.609,2934.87,2934.86,1.741]
["binance-futures","ETHUSDT",1644759965167,1.988,2934.99,2934.98,6.841]
["binance-futures","ETHUSDT",1644760013722,0.604,2934.01,2934.0,14.789]
["binance-futures","ETHUSDT",1644760027295,2.714,2935.6,2935.59,22.529]
["binance-futures","ETHUSDT",1644760099582,0.247,2935.21,2935.2,1.792]
["binance-futures","ETHUSDT",1644760138657,5.172,2935.4,2935.39,1.76]
["binance-futures","ETHUSDT",1644760192009,2.895,2938.63,2938.62,33.612]
["binance-futures","ETHUSDT",1644760238831,7.422,2937.64,2937.63,3.035]
["binance-futures","ETHUSDT",1644760274094,13.606,2937.46,2937.45,0.052]
["binance-futures","ETHUSDT",1644760288325,0.276,2938.6,2938.59,37.469]
["binance-futures","ETHUSDT",1644760353833,92.76,2939.69,2939.68,0.764]
["binance-futures","ETHUSDT",1644760378704,4.819,2939.76,2939.75,5.113]
["binance-futures","ETHUSDT",1644760431645,0.882,2939.86,2939.85,8.158]
["binance-futures","ETHUSDT",1644760462761,3.39,2939.95,2939.94,2.895]
["binance-futures","ETHUSDT",1644760510728,0.233,2938.77,2938.76,15.644]
["binance-futures","ETHUSDT",1644760573777,0.122,2937.41,2937.4,32.264]
["binance-futures","ETHUSDT",1644760611624,23.661,2938.13,2938.12,0.01]
["binance-futures","ETHUSDT",1644760656633,0.682,2937.78,2937.77,0.214]
["binance-futures","ETHUSDT",1644760703502,3.174,2939.99,2939.98,17.998]
["binance-futures","ETHUSDT",1644760748533,1.88,2940.21,2940.2,47.819]
["binance-futures","ETHUSDT",1644760799905,16.581,2939.55,2939.54,1.388]
["binance-futures","ETHUSDT",1644760845055,0.097,2938.85,2938.84,0.116]
["binance-futures","ETHUSDT",1644760923303,0.441,2937.52,2937.51,10.574]
["binance-futures","ETHUSDT",1644760936598,1.117,2937.2,2937.19,7.585]
["binance-futures","ETHUSDT",1644760993316,20.094,2938.25,2938.24,0.093]
["binance-futures","ETHUSDT",1644761065747,31.247,2941.99,2941.98,0.063]
["binance-futures","ETHUSDT",1644761077007,14.237,2943.73,2943.72,0.043]
["binance-futures","ETHUSDT",1644761142219,1.074,2943.0,2942.99,41.974]
["binance-futures","ETHUSDT",1644761166358,0.4,2943.8,2943.79,2.064]
["binance-futures","ETHUSDT",1644761209526,20.989,2943.68,2943.67,4.585]
["binance-futures","ETHUSDT",1644761254909,5.565,2943.29,2943.28,1.426]
["binance-futures","ETHUSDT",1644761295697,3.044,2941.7,2941.69,17.755]
["binance-futures","ETHUSDT",1644761351613,17.694,2941.99,2941.98,3.587]
["binance-futures","ETHUSDT",1644761386843,16.038,2941.81,2941.8,19.407]
["binance-futures","ETHUSDT",1644761414693,11.001,2941.81,2941.8,15.823]
["binance-futures","ETHUSDT",1644761477192,22.931,2940.37,2940.36,1.484]
["binance-futures","ETHUSDT",1644761520018,2.184,2938.34,2938.33,92.261]
["binance-futures","ETHUSDT",1644761560052,32.355,2939.01,2939.0,2.007]
["binance-futures","ETHUSDT",1644761604801,0.51,2938.64,2938.63,6.85]
["binance-futures","ETHUSDT",1644761674732,1.35,2939.62,2939.61,10.207]
["binance-futures","ETHUSDT",1644761707533,0.002,2940.84,2940.83,24.517]
["binance-futures","ETHUSDT",1644761759573,5.942,2947.58,2947.29,0.521]
["binance-futures","ETHUSDT",1644761788181,4.665,2947.42,2947.41,3.515]
["binance-futures","ETHUSDT",1644761820701,2.493,2949.97,2949.96,23.294]
["binance-futures","ETHUSDT",1644761858023,0.4,2942.86,2942.85,0.113]
["binance-futures","ETHUSDT",1644761887555,1.028,2946.52,2946.51,1.878]
["binance-futures","ETHUSDT",1644761919373,1.543,2947.0,2946.99,1.405]
["binance-futures","ETHUSDT",1644761953994,1.035,2940.47,2940.46,5.552]
["binance-futures","ETHUSDT",1644761985779,2.327,2937.74,2937.73,0.02]
["binance-futures","ETHUSDT",1644762015592,0.109,2935.28,2935.27,11.134]
["binance-futures","ETHUSDT",1644762052469,0.33,2936.01,2935.96,0.1]
["binance-futures","ETHUSDT",1644762075007,17.037,2936.54,2936.53,1.414]
["binance-futures","ETHUSDT",1644762128486,13.747,2939.03,2939.02,10.011]
["binance-futures","ETHUSDT",1644762144526,0.001,2936.6,2936.59,27.009]
["binance-futures","ETHUSDT",1644762203263,5.992,2938.76,2938.75,4.531]
["binance-futures","ETHUSDT",1644762246095,11.073,2938.26,2938.25,18.856]
["binance-futures","ETHUSDT",1644762264802,23.248,2938.45,2938.44,3.874]
["binance-futures","ETHUSDT",1644762338094,27.963,2939.95,2939.94,16.568]
["binance-futures","ETHUSDT",1644762393219,5.088,2938.19,2938.18,0.024]
["binance-futures","ETHUSDT",1644762437790,33.064,2936.08,2936.07,2.651]
["binance-futures","ETHUSDT",1644762474629,27.54,2935.0,2934.82,0.663]
["binance-futures","ETHUSDT",1644762523858,88.008,2933.57,2933.56,0.696]
["binance-futures","ETHUSDT",1644762558288,0.013,2935.39,2935.38,17.164]
["binance-futures","ETHUSDT",1644762582043,7.293,2934.18,2934.17,2.142]
["binance-futures","ETHUSDT",1644762642528,4.467,2934.95,2934.94,4.028]
["binance-futures","ETHUSDT",1644762657243,12.029,2934.11,2934.1,107.788]
["binance-futures","ETHUSDT",1644762709486,17.28,2925.71,2925.56,0.183]
["binance-futures","ETHUSDT",1644762740400,0.016,2923.71,2923.63,0.075]
["binance-futures","ETHUSDT",1644762750825,10.24,2923.58,2923.57,0.404]
["binance-futures","ETHUSDT",1644762800767,25.1,2925.07,2925.0,0.134]
["binance-futures","ETHUSDT",1644762804052,13.727,2925.31,2925.3,0.009]
["binance-futures","ETHUSDT",1644762869085,14.758,2917.88,2917.87,3.076]
["binance-futures","ETHUSDT",1644762899791,0.011,2918.32,2918.31,14.353]
["binance-futures","ETHUSDT",1644762902733,0.89,2918.7,2918.53,0.42]
["binance-futures","ETHUSDT",1644762962924,37.681,2910.36,2910.35,31.276]
["binance-futures","ETHUSDT",1644762992532,0.007,2910.87,2910.8,0.02]
["binance-futures","ETHUSDT",1644763029841,5.0,2914.5,2914.49,0.659]
["binance-futures","ETHUSDT",1644763030691,5.0,2914.53,2914.52,3.654]
["binance-futures","ETHUSDT",1644763089040,35.757,2915.92,2915.91,0.153]
["binance-futures","ETHUSDT",1644763095181,22.242,2917.58,2917.57,0.272]
["binance-futures","ETHUSDT",1644763148081,0.996,2919.56,2919.55,0.2]
["binance-futures","ETHUSDT",1644763161760,0.527,2920.19,2920.18,0.018]
["binance-futures","ETHUSDT",1644763206732,38.778,2923.81,2923.8,0.542]
["binance-futures","ETHUSDT",1644763229845,0.262,2922.39,2922.38,5.43]
["binance-futures","ETHUSDT",1644763263753,0.426,2920.22,2920.21,22.589]
["binance-futures","ETHUSDT",1644763315420,0.28,2923.12,2923.11,0.002]
["binance-futures","ETHUSDT",1644763342369,14.542,2921.12,2921.11,2.04]
["binance-futures","ETHUSDT",1644763390434,11.128,2920.01,2920.0,7.175]
["binance-futures","ETHUSDT",1644763429301,0.01,2919.44,2919.43,9.03]
["binance-futures","ETHUSDT",1644763465188,15.143,2919.21,2919.2,1.927]
["binance-futures","ETHUSDT",1644763506908,0.206,2920.96,2920.95,14.09]
["binance-futures","ETHUSDT",1644763541839,0.89,2919.09,2918.92,0.429]
["binance-futures","ETHUSDT",1644763573249,0.013,2918.1,2917.91,10.292]
["binance-futures","ETHUSDT",1644763618210,5.266,2919.59,2919.58,5.078]
["binance-futures","ETHUSDT",1644763671309,1.036,2918.0,2917.99,4.011]
["binance-futures","ETHUSDT",1644763702101,1.934,2918.35,2918.34,0.261]
["binance-futures","ETHUSDT",1644763741811,0.59,2915.52,2915.51,1.118]
["binance-futures","ETHUSDT",1644763790345,10.789,2917.55,2917.54,0.002]
["binance-futures","ETHUSDT",1644763820879,0.965,2916.26,2916.25,15.32]
["binance-futures","ETHUSDT",1644763862525,0.443,2911.85,2911.82,0.075]
["binance-futures","ETHUSDT",1644763896209,60.945,2914.01,2914.0,1.173]
["binance-futures","ETHUSDT",1644763933390,0.18,2914.12,2914.08,0.42]
["binance-futures","ETHUSDT",1644763982195,1.232,2914.25,2914.24,5.412]
["binance-futures","ETHUSDT",1644764025767,7.897,2914.68,2914.67,0.175]
["binance-futures","ETHUSDT",1644764062357,0.003,2914.64,2914.63,63.109]
["binance-futures","ETHUSDT",1644764115414,4.227,2917.44,2917.43,0.028]
["binance-futures","ETHUSDT",1644764169785,0.586,2925.12,2925.11,6.656]
["binance-futures","ETHUSDT",1644764184149,0.024,2928.89,2928.88,11.427]
["binance-futures","ETHUSDT",1644764217459,9.336,2928.39,2928.38,4.229]
["binance-futures","ETHUSDT",1644764265235,5.013,2933.18,2932.96,0.1]
["binance-futures","ETHUSDT",1644764280246,5.326,2933.31,2933.3,13.22]
["binance-futures","ETHUSDT",1644764325943,28.888,2930.6,2930.59,0.589]
["binance-futures","ETHUSDT",1644764354720,26.825,2931.17,2931.16,0.034]
["binance-futures","ETHUSDT",1644764391383,13.163,2931.29,2931.28,0.028]
["binance-futures","ETHUSDT",1644764434936,22.347,2928.96,2928.95,0.391]
["binance-futures","ETHUSDT",1644764463560,6.985,2930.58,2930.57,15.307]
["binance-futures","ETHUSDT",1644764503115,3.182,2932.01,2932.0,1.626]
["binance-futures","ETHUSDT",1644764541246,17.333,2934.77,2934.76,0.268]
["binance-futures","ETHUSDT",1644764572394,19.547,2936.8,2936.79,0.04]
["binance-futures","ETHUSDT",1644764605935,25.53,2938.04,2938.03,24.185]
["binance-futures","ETHUSDT",1644764636763,9.489,2939.77,2939.76,126.741]
["binance-futures","ETHUSDT",1644764661220,14.342,2936.56,2936.55,1.942]
["binance-futures","ETHUSDT",1644764707427,0.46,2937.66,2937.65,6.91]
["binance-futures","ETHUSDT",1644764753620,1.969,2936.12,2936.11,3.09]
["binance-futures","ETHUSDT",1644764784334,0.022,2937.31,2937.3,15.373]
["binance-futures","ETHUSDT",1644764828060,4.031,2937.48,2937.47,31.457]
["binance-futures","ETHUSDT",1644764848577,13.761,2938.02,2938.01,2.277]
["binance-futures","ETHUSDT",1644764908977,0.056,2935.88,2935.87,1.072]
["binance-futures","ETHUSDT",1644764949024,1.948,2937.91,2937.9,17.126]
["binance-futures","ETHUSDT",1644764989514,4.73,2935.01,2935.0,11.618]
["binance-futures","ETHUSDT",1644765026057,1.359,2936.87,2936.86,13.785]
["binance-futures","ETHUSDT",1644765071403,826.898,2937.0,2936.99,21.563]
["binance-futures","ETHUSDT",1644765110786,12.642,2936.29,2936.28,17.183]
["binance-futures","ETHUSDT",1644765140713,0.4,2936.26,2936.25,28.262]
["binance-futures","ETHUSDT",1644765192569,33.523,2935.86,2935.85,0.068]
["binance-futures","ETHUSDT",1644765211947,31.106,2935.47,2935.46,0.372]
["binance-futures","ETHUSDT",1644765273912,21.67,2937.0,2936.99,17.521]
["binance-futures","ETHUSDT",1644765313342,3.567,2937.26,2937.25,0.099]
["binance-futures","ETHUSDT",1644765333968,48.686,2936.99,2936.98,1.016]
["binance-futures","ETHUSDT",1644765403089,35.341,2936.87,2936.86,6.923]
["binance-futures","ETHUSDT",1644765414464,0.89,2936.66,2936.65,5.049]
["binance-futures","ETHUSDT",1644765487969,1.708,2933.55,2933.54,5.58]
["binance-futures","ETHUSDT",1644765525964,0.1,2928.98,2928.97,0.045]
["binance-futures","ETHUSDT",1644765532447,10.847,2927.2,2927.19,2.624]
["binance-futures","ETHUSDT",1644765596306,7.264,2928.61,2928.6,1.229]
["binance-futures","ETHUSDT",1644765634408,34.072,2927.06,2927.05,0.942]
["binance-futures","ETHUSDT",1644765636572,6.082,2927.48,2927.47,6.373]
["binance-futures","ETHUSDT",1644765700098,1877.262,2930.0,2929.99,10.535]
["binance-futures","ETHUSDT",1644765711063,0.186,2929.1,2929.09,29.382]
["binance-futures","ETHUSDT",1644765743918,40.056,2931.26,2931.25,0.584]
["binance-futures","ETHUSDT",1644765812958,0.396,2931.96,2931.95,33.917]
["binance-futures","ETHUSDT",1644765828402,51.517,2931.71,2931.7,2.45]
["binance-futures","ETHUSDT",1644765875036,0.003,2932.04,2932.03,18.806]
["binance-futures","ETHUSDT",1644765917242,15.043,2931.84,2931.5,3.001]
["binance-futures","ETHUSDT",1644765958675,25.853,2928.67,2928.66,9.487]
["binance-futures","ETHUSDT",1644766012006,0.009,2926.5,2926.49,16.622]
["binance-futures","ETHUSDT",1644766037081,4.67,2926.89,2926.88,12.894]
["binance-futures","ETHUSDT",1644766068283,17.719,2931.61,2931.6,19.796]
["binance-futures","ETHUSDT",1644766117001,0.02,2931.34,2931.33,2.298]
["binance-futures","ETHUSDT",1644766177041,5.358,2935.12,2935.11,5.243]
["binance-futures","ETHUSDT",1644766196225,2.437,2935.12,2935.11,38.452]
["binance-futures","ETHUSDT",1644766234579,3.239,2936.87,2936.86,9.22]
["binance-futures","ETHUSDT",1644766302876,4.437,2935.97,2935.96,3.222]
["binance-futures","ETHUSDT",1644766320488,1.231,2935.18,2935.17,3.939]
["binance-futures","ETHUSDT",1644766379056,19.969,2933.78,2933.77,0.041]
["binance-futures","ETHUSDT",1644766403829,2.343,2935.4,2935.39,1.525]
["binance-futures","ETHUSDT",1644766450184,3.989,2934.34,2934.23,24.817]
["binance-futures","ETHUSDT",1644766507852,19.147,2935.81,2935.8,17.435]
["binance-futures","ETHUSDT",1644766534061,28.397,2937.61,2937.6,2.461]
["binance-futures","ETHUSDT",1644766579672,2.058,2937.13,2937.12,2.25]
["binance-futures","ETHUSDT",1644766618016,2.16,2937.01,2937.0,1.452]
["binance-futures","ETHUSDT",1644766657235,8.104,2937.76,2937.75,7.232]
["binance-futures","ETHUSDT",1644766703465,1.78,2935.57,2935.4,0.84]
["binance-futures","ETHUSDT",1644766741404,13.917,2932.59,2932.58,6.734]
["binance-futures","ETHUSDT",1644766778101,0.805,2931.03,2931.02,4.593]
["binance-futures","ETHUSDT",1644766825049,5.0,2930.92,2930.89,0.39]
["binance-futures","ETHUSDT",1644766851511,25.955,2931.29,2931.28,3.618]
["binance-futures","ETHUSDT",1644766917396,33.55,2930.7,2930.69,0.428]
["binance-futures","ETHUSDT",1644766961674,16.423,2933.62,2933.44,9.996]
["binance-futures","ETHUSDT",1644766988901,2.046,2932.85,2932.84,46.006]
["binance-futures","ETHUSDT",1644767050157,0.671,2932.32,2932.31,16.777]
["binance-futures","ETHUSDT",1644767117132,0.877,2931.88,2931.83,0.805]
["binance-futures","ETHUSDT",1644767142657,1.685,2929.37,2929.36,17.835]
["binance-futures","ETHUSDT",1644767181395,27.094,2930.61,2930.6,0.058]
["binance-futures","ETHUSDT",1644767236654,38.711,2928.71,2928.7,2.152]
["binance-futures","ETHUSDT",1644767264247,33.274,2929.72,2929.71,1.265]
["binance-futures","ETHUSDT",1644767302404,0.981,2929.41,2929.4,24.126]
["binance-futures","ETHUSDT",1644767360993,5.45,2929.92,2929.91,7.632]
["binance-futures","ETHUSDT",1644767387409,63.952,2930.3,2930.29,1.769]
["binance-futures","ETHUSDT",1644767451160,0.417,2930.92,2930.91,11.418]
["binance-futures","ETHUSDT",1644767498972,21.495,2928.21,2928.2,17.482]
["binance-futures","ETHUSDT",1644767520532,0.901,2923.66,2923.65,22.017]
["binance-futures","ETHUSDT",1644767574440,16.003,2924.02,2924.01,0.419]
["binance-futures","ETHUSDT",1644767587043,7.84,2924.55,2924.54,2.276]
["binance-futures","ETHUSDT",1644767666594,16.085,2923.01,2923.0,1.284]
["binance-futures","ETHUSDT",1644767711986,25.11,2922.83,2922.82,1.888]
["binance-futures","ETHUSDT",1644767726136,0.007,2922.22,2922.21,17.545]
["binance-futures","ETHUSDT",1644767807754,50.062,2922.0,2921.99,58.47]
["binance-futures","ETHUSDT",1644767853618,0.556,2918.96,2918.95,0.627]
["binance-futures","ETHUSDT",1644767888676,25.26,2918.87,2918.86,13.285]
["binance-futures","ETHUSDT",1644767923499,15.355,2920.95,2920.94,6.501]
["binance-futures","ETHUSDT",1644767976440,6.099,2920.75,2920.74,23.896]
["binance-futures","ETHUSDT",1644768025661,1.2,2919.31,2919.3,30.598]
["binance-futures","ETHUSDT",1644768060526,54.945,2919.76,2919.75,1.078]
["binance-futures","ETHUSDT",1644768105111,5.922,2917.36,2917.35,0.037]
["binance-futures","ETHUSDT",1644768125324,5.084,2916.79,2916.78,0.01]
["binance-futures","ETHUSDT",1644768178890,2.469,2913.12,2913.05,0.968]
["binance-futures","ETHUSDT",1644768209728,0.002,2909.4,2909.39,17.277]
["binance-futures","ETHUSDT",1644768229221,1.244,2908.45,2908.4,5.854]
["binance-futures","ETHUSDT",1644768274808,0.06,2903.01,2903.0,476.061]
["binance-futures","ETHUSDT",1644768285294,3.277,2902.09,2902.08,0.335]
["binance-futures","ETHUSDT",1644768338583,0.091,2898.64,2898.42,0.007]
["binance-futures","ETHUSDT",1644768361958,0.439,2898.27,2898.26,8.523]
["binance-futures","ETHUSDT",1644768370236,75.029,2897.41,2897.4,56.29]
["binance-futures","ETHUSDT",1644768403911,1.724,2898.39,2898.37,0.42]
["binance-futures","ETHUSDT",1644768439868,0.1,2900.55,2900.54,0.232]
["binance-futures","ETHUSDT",1644768469404,2.445,2904.36,2904.35,6.476]
["binance-futures","ETHUSDT",1644768516391,24.818,2902.98,2902.97,4.508]
["binance-futures","ETHUSDT",1644768533758,3.973,2904.66,2904.65,26.809]
["binance-futures","ETHUSDT",1644768565889,0.002,2898.46,2898.45,5.17]
["binance-futures","ETHUSDT",1644768617010,197.729,2900.0,2899.99,0.68]
["binance-futures","ETHUSDT",1644768636388,16.291,2899.17,2899.16,1.404]
["binance-futures","ETHUSDT",1644768679230,0.1,2891.66,2891.64,1.559]
["binance-futures","ETHUSDT",1644768701753,6.721,2894.01,2894.0,1.759]
["binance-futures","ETHUSDT",1644768732840,3.573,2892.0,2891.99,16.234]
["binance-futures","ETHUSDT",1644768770420,0.32,2894.51,2894.5,1.78]
["binance-futures","ETHUSDT",1644768795846,2.826,2896.45,2896.44,0.295]
["binance-futures","ETHUSDT",1644768828978,0.487,2893.55,2893.54,50.945]
["binance-futures","ETHUSDT",1644768861374,143.375,2893.4,2893.39,0.036]
["binance-futures","ETHUSDT",1644768923381,15.433,2896.91,2896.9,0.052]
["binance-futures","ETHUSDT",1644768931620,5.11,2897.61,2897.6,0.02]
["binance-futures","ETHUSDT",1644768966014,1.466,2893.0,2892.99,21.334]
["binance-futures","ETHUSDT",1644768987432,1.038,2891.96,2891.95,1.618]
["binance-futures","ETHUSDT",1644769029934,3.297,2896.5,2896.49,0.858]
["binance-futures","ETHUSDT",1644769082426,3.348,2894.3,2894.29,3.336]
["binance-futures","ETHUSDT",1644769100357,1.383,2897.07,2896.78,0.524]
["binance-futures","ETHUSDT",1644769138532,1.053,2895.36,2895.35,1.312]
["binance-futures","ETHUSDT",1644769199057,28.717,2896.28,2896.27,0.02]
["binance-futures","ETHUSDT",1644769216477,15.637,2895.51,2895.5,5.669]
["binance-futures","ETHUSDT",1644769262567,29.218,2900.74,2900.73,1.392]
["binance-futures","ETHUSDT",1644769285015,13.121,2903.38,2903.37,0.071]
["binance-futures","ETHUSDT",1644769308989,0.024,2900.73,2900.5,47.143]
["binance-futures","ETHUSDT",1644769354292,21.681,2898.04,2898.03,7.067]
["binance-futures","ETHUSDT",1644769390129,2.586,2897.61,2897.59,10.047]
["binance-futures","ETHUSDT",1644769422853,25.264,2895.0,2894.98,0.06]
["binance-futures","ETHUSDT",1644769455040,16.208,2894.72,2894.71,0.033]
["binance-futures","ETHUSDT",1644769504158,1.162,2896.87,2896.86,1.407]
["binance-futures","ETHUSDT",1644769528255,5.996,2892.98,2892.46,12.86]
["binance-futures","ETHUSDT",1644769566498,36.78,2892.11,2892.1,0.597]
["binance-futures","ETHUSDT",1644769589243,5.33,2885.4,2884.42,38.316]
["binance-futures","ETHUSDT",1644769630521,6.89,2886.48,2886.3,2.946]
["binance-futures","ETHUSDT",1644769669736,72.261,2886.0,2885.99,41.084]
["binance-futures","ETHUSDT",1644769699025,19.747,2886.01,2886.0,5.228]
["binance-futures","ETHUSDT",1644769732866,62.979,2886.7,2886.69,2.725]
["binance-futures","ETHUSDT",1644769771936,2.557,2887.22,2887.21,17.449]
["binance-futures","ETHUSDT",1644769811986,0.238,2887.28,2886.88,3.005]
["binance-futures","ETHUSDT",1644769844105,2.078,2888.28,2888.27,26.64]
["binance-futures","ETHUSDT",1644769884128,0.611,2884.53,2884.52,55.191]
["binance-futures","ETHUSDT",1644769907764,55.305,2884.82,2884.81,0.307]
["binance-futures","ETHUSDT",1644769960534,0.897,2885.7,2885.69,14.933]
["binance-futures","ETHUSDT",1644769998931,4.59,2890.06,2889.98,0.305]
["binance-futures","ETHUSDT",1644770022154,82.54,2888.34,2888.33,4.615]
["binance-futures","ETHUSDT",1644770077051,0.106,2888.66,2888.65,10.0]
["binance-futures","ETHUSDT",1644770097657,3.81,2888.31,2888.3,7.013]
["binance-futures","ETHUSDT",1644770161686,21.109,2890.05,2890.04,0.516]
["binance-futures","ETHUSDT",1644770204636,7.522,2890.95,2890.94,0.021]
["binance-futures","ETHUSDT",1644770237166,61.302,2891.0,2890.99,4.794]
["binance-futures","ETHUSDT",1644770281369,0.347,2888.27,2888.26,6.419]
["binance-futures","ETHUSDT",1644770324759,0.006,2883.72,2883.71,45.141]
["binance-futures","ETHUSDT",1644770352571,0.2,2880.6,2880.59,0.766]
["binance-futures","ETHUSDT",1644770384882,8.179,2884.6,2884.59,3.265]
["binance-futures","ETHUSDT",1644770427006,10.015,2880.73,2880.72,4.002]
["binance-futures","ETHUSDT",1644770460382,1.391,2875.95,2875.94,59.331]
["binance-futures","ETHUSDT",1644770489872,2.264,2877.76,2877.67,3.493]
["binance-futures","ETHUSDT",1644770529150,15.131,2877.86,2877.85,16.011]
["binance-futures","ETHUSDT",1644770540803,4.845,2879.87,2879.84,0.42]
["binance-futures","ETHUSDT",1644770596854,14.892,2877.03,2877.02,0.004]
["binance-futures","ETHUSDT",1644770637268,14.992,2878.04,2878.03,8.552]
["binance-futures","ETHUSDT",1644770662866,21.635,2879.69,2879.68,15.737]
["binance-futures","ETHUSDT",1644770713544,27.397,2880.0,2879.99,0.118]
["binance-futures","ETHUSDT",1644770717441,9.637,2880.0,2879.99,17.762]
["binance-futures","ETHUSDT",1644770747527,22.329,2884.27,2884.26,0.22]
["binance-futures","ETHUSDT",1644770807062,0.006,2885.12,2885.11,8.123]
["binance-futures","ETHUSDT",1644770813467,0.074,2884.5,2884.46,0.144]
["binance-futures","ETHUSDT",1644770850137,1.732,2886.73,2886.6,9.85]
["binance-futures","ETHUSDT",1644770918865,0.007,2884.31,2884.2,0.06]
["binance-futures","ETHUSDT",1644770925698,17.74,2884.17,2884.16,0.002]
["binance-futures","ETHUSDT",1644770993645,0.08,2883.22,2883.08,0.983]
["binance-futures","ETHUSDT",1644771010302,2.801,2883.51,2883.5,18.992]
["binance-futures","ETHUSDT",1644771052344,0.215,2882.81,2882.8,7.545]
["binance-futures","ETHUSDT",1644771117699,9.217,2883.92,2883.91,0.255]
["binance-futures","ETHUSDT",1644771134661,0.053,2885.88,2885.87,0.09]
["binance-futures","ETHUSDT",1644771190109,1.194,2886.34,2885.75,0.1]
["binance-futures","ETHUSDT",1644771217839,4.135,2886.24,2886.23,22.973]
["binance-futures","ETHUSDT",1644771259496,0.925,2885.42,2885.41,0.844]
["binance-futures","ETHUSDT",1644771301851,39.755,2884.33,2884.32,0.053]
["binance-futures","ETHUSDT",1644771346228,0.241,2885.57,2885.56,5.496]
["binance-futures","ETHUSDT",1644771389250,42.722,2886.1,2886.09,0.153]
["binance-futures","ETHUSDT",1644771424984,22.786,2888.09,2888.08,2.839]
["binance-futures","ETHUSDT",1644771461537,19.614,2887.1,2887.09,0.678]
["binance-futures","ETHUSDT",1644771511301,32.627,2885.53,2885.52,0.396]
["binance-futures","ETHUSDT",1644771555679,219.96,2886.76,2886.75,14.24]
["binance-futures","ETHUSDT",1644771590051,0.287,2887.87,2887.83,1.78]
["binance-futures","ETHUSDT",1644771638878,0.841,2886.36,2886.35,8.247]
["binance-futures","ETHUSDT",1644771704748,12.174,2882.63,2882.5,0.1]
["binance-futures","ETHUSDT",1644771719021,17.967,2881.59,2881.58,1.99]
["binance-futures","ETHUSDT",1644771752769,0.006,2877.97,2877.96,0.014]
["binance-futures","ETHUSDT",1644771788906,0.15,2873.88,2873.79,2.618]
["binance-futures","ETHUSDT",1644771820747,5.0,2877.48,2877.47,0.1]
["binance-futures","ETHUSDT",1644771856754,2.217,2877.53,2877.52,27.012]
["binance-futures","ETHUSDT",1644771894814,11.913,2874.66,2874.65,4.888]
["binance-futures","ETHUSDT",1644771922564,1.959,2877.94,2877.9,7.452]
["binance-futures","ETHUSDT",1644771967894,0.1,2874.46,2874.42,0.512]
["binance-futures","ETHUSDT",1644772001669,81.543,2870.81,2870.8,0.188]
["binance-futures","ETHUSDT",1644772026655,6.32,2871.18,2871.17,11.933]
["binance-futures","ETHUSDT",1644772070294,0.002,2874.23,2874.21,2.694]
["binance-futures","ETHUSDT",1644772088262,0.07,2873.18,2873.17,5.484]
["binance-futures","ETHUSDT",1644772145998,2.011,2871.98,2871.97,24.415]
["binance-futures","ETHUSDT",1644772191749,23.282,2871.4,2871.39,0.064]
["binance-futures","ETHUSDT",1644772211876,0.013,2874.19,2874.18,10.019]
["binance-futures","ETHUSDT",1644772268074,6.375,2874.82,2874.81,0.021]
["binance-futures","ETHUSDT",1644772319123,0.253,2874.45,2874.44,5.33]
["binance-futures","ETHUSDT",1644772346715,0.135,2874.99,2874.98,5.005]
["binance-futures","ETHUSDT",1644772387582,1.959,2874.5,2874.49,0.806]
["binance-futures","ETHUSDT",1644772424513,17.194,2873.25,2873.24,15.175]
["binance-futures","ETHUSDT",1644772467377,37.202,2872.81,2872.8,0.169]
["binance-futures","ETHUSDT",1644772507594,0.009,2872.01,2872.0,0.147]
["binance-futures","ETHUSDT",1644772550823,3.606,2872.16,2872.15,0.026]
["binance-futures","ETHUSDT",1644772578589,28.959,2869.94,2869.93,0.228]
["binance-futures","ETHUSDT",1644772617557,0.007,2867.92,2867.91,29.36]
["binance-futures","ETHUSDT",1644772650321,23.713,2869.57,2869.56,1.923]
["binance-futures","ETHUSDT",1644772674546,84.583,2874.01,2874.0,410.26]
["binance-futures","ETHUSDT",1644772712032,41.662,2879.14,2879.13,11.444]
["binance-futures","ETHUSDT",1644772730436,13.65,2875.89,2875.88,0.02]
["binance-futures","ETHUSDT",1644772789291,15.525,2875.29,2875.28,0.183]
["binance-futures","ETHUSDT",1644772826248,4.717,2873.79,2873.78,0.14]
["binance-futures","ETHUSDT",1644772864824,0.046,2870.42,2870.41,20.499]
["binance-futures","ETHUSDT",1644772899190,48.069,2869.6,2869.59,2.181]
["binance-futures","ETHUSDT",1644772911856,0.004,2870.47,2870.32,0.02]
["binance-futures","ETHUSDT",1644772980822,22.903,2874.5,2874.49,2.047]
["binance-futures","ETHUSDT",1644773010723,11.964,2875.76,2875.75,0.876]
["binance-futures","ETHUSDT",1644773054451,4.52,2880.91,2880.9,0.137]
["binance-futures","ETHUSDT",1644773090694,0.02,2881.18,2881.17,27.775]
["binance-futures","ETHUSDT",1644773115402,17.002,2881.61,2881.6,3.052]
["binance-futures","ETHUSDT",1644773162935,15.393,2880.89,2880.88,14.166]
["binance-futures","ETHUSDT",1644773180330,17.877,2879.39,2879.38,0.114]
["binance-futures","ETHUSDT",1644773249687,16.585,2882.0,2881.99,2.581]
["binance-futures","ETHUSDT",1644773257677,0.245,2881.82,2881.81,0.069]
["binance-futures","ETHUSDT",1644773327890,6.227,2879.68,2879.67,2.28]
["binance-futures","ETHUSDT",1644773328868,0.937,2879.4,2879.39,0.159]
["binance-futures","ETHUSDT",1644773379630,24.571,2881.13,2881.12,4.27]
["binance-futures","ETHUSDT",1644773415813,3.457,2881.73,2881.72,5.012]
["binance-futures","ETHUSDT",1644773458558,68.815,2884.0,2883.99,0.039]
["binance-futures","ETHUSDT",1644773494562,14.526,2885.01,2885.0,0.013]
["binance-futures","ETHUSDT",1644773536537,0.973,2886.24,2886.08,1.996]
["binance-futures","ETHUSDT",1644773574313,3.538,2886.91,2886.9,13.67]
["binance-futures","ETHUSDT",1644773616922,10.877,2883.99,2883.98,0.172]
["binance-futures","ETHUSDT",1644773683525,4.669,2886.36,2886.35,0.358]
["binance-futures","ETHUSDT",1644773695609,7.828,2884.88,2884.87,42.693]
["binance-futures","ETHUSDT",1644773754048,19.675,2881.99,2881.98,1.215]
["binance-futures","ETHUSDT",1644773774697,1.492,2879.87,2879.86,0.02]
["binance-futures","ETHUSDT",1644773809126,0.039,2880.16,2880.15,42.709]
["binance-futures","ETHUSDT",1644773869440,3.89,2880.03,2880.02,1.14]
["binance-futures","ETHUSDT",1644773892657,1.068,2879.85,2879.84,15.71]
["binance-futures","ETHUSDT",1644773933038,0.049,2880.27,2880.26,2.374]
["binance-futures","ETHUSDT",1644773989606,0.447,2880.91,2880.9,25.271]
["binance-futures","ETHUSDT",1644774025959,25.478,2886.21,2886.2,0.973]
["binance-futures","ETHUSDT",1644774080006,0.06,2886.46,2886.45,0.731]
["binance-futures","ETHUSDT",1644774115317,15.155,2885.87,2885.86,1.33]
["binance-futures","ETHUSDT",1644774182801,0.245,2881.55,2881.54,13.545]
["binance-futures","ETHUSDT",1644774198809,0.1,2885.34,2885.33,0.688]
["binance-futures","ETHUSDT",1644774250180,2.324,2885.62,2885.61,0.533]
["binance-futures","ETHUSDT",1644774329700,19.277,2884.5,2884.49,39.423]
["binance-futures","ETHUSDT",1644774350119,26.034,2888.05,2888.04,5.163]
["binance-futures","ETHUSDT",1644774409874,4.686,2889.54,2889.53,0.4]
["binance-futures","ETHUSDT",1644774437765,28.207,2890.09,2890.08,34.423]
["binance-futures","ETHUSDT",1644774481232,5.346,2891.16,2891.13,0.72]
["binance-futures","ETHUSDT",1644774511553,16.047,2891.01,2891.0,0.095]
["binance-futures","ETHUSDT",1644774551375,11.17,2886.42,2886.41,2.384]
["binance-futures","ETHUSDT",1644774598868,0.028,2887.61,2887.6,5.882]
["binance-futures","ETHUSDT",1644774640190,0.86,2888.15,2888.14,0.179]
["binance-futures","ETHUSDT",1644774679233,0.84,2886.15,2886.1,0.19]
["binance-futures","ETHUSDT",1644774728230,5.723,2885.31,2885.3,4.918]
["binance-futures","ETHUSDT",1644774777373,6.309,2884.25,2884.24,31.595]
["binance-futures","ETHUSDT",1644774811511,3.6,2881.08,2881.07,0.002]
["binance-futures","ETHUSDT",1644774860860,1.027,2884.24,2884.14,4.658]
["binance-futures","ETHUSDT",1644774897345,29.505,2883.09,2883.08,3.597]
["binance-futures","ETHUSDT",1644774965410,1.083,2886.75,2886.72,1.629]
["binance-futures","ETHUSDT",1644775034837,23.422,2886.05,2886.04,1.052]
["binance-futures","ETHUSDT",1644775071667,4.484,2885.32,2884.65,0.069]
["binance-futures","ETHUSDT",1644775122598,14.131,2887.24,2887.23,4.659]
["binance-futures","ETHUSDT",1644775186306,2.188,2886.49,2886.48,3.201]
["binance-futures","ETHUSDT",1644775212728,7.794,2887.15,2887.14,0.19]
["binance-futures","ETHUSDT",1644775262274,11.96,2890.72,2890.71,0.25]
["binance-futures","ETHUSDT",1644775297514,10.383,2891.91,2891.9,0.027]
["binance-futures","ETHUSDT",1644775337789,29.112,2888.1,2888.09,2.469]
["binance-futures","ETHUSDT",1644775385434,0.005,2886.72,2886.71,27.377]
["binance-futures","ETHUSDT",1644775423011,17.131,2889.62,2889.61,0.395]
["binance-futures","ETHUSDT",1644775449411,0.003,2889.96,2889.91,10.695]
["binance-futures","ETHUSDT",1644775514132,0.002,2889.96,2889.95,8.16]
["binance-futures","ETHUSDT",1644775530193,2.02,2889.96,2889.95,17.709]
["binance-futures","ETHUSDT",1644775601716,0.718,2891.76,2891.75,5.0]
["binance-futures","ETHUSDT",1644775644913,40.05,2892.72,2892.71,6.152]
["binance-futures","ETHUSDT",1644775661096,14.393,2892.37,2892.36,5.322]
["binance-futures","ETHUSDT",1644775720170,3.329,2898.24,2898.23,0.014]
["binance-futures","ETHUSDT",1644775755504,4.123,2900.01,2900.0,14.986]
["binance-futures","ETHUSDT",1644775791590,0.618,2897.88,2897.87,34.184]
["binance-futures","ETHUSDT",1644775829403,3.782,2900.18,2900.17,0.02]
["binance-futures","ETHUSDT",1644775871691,6.111,2900.3,2900.29,12.27]
["binance-futures","ETHUSDT",1644775909048,1.43,2896.76,2896.75,1.42]
["binance-futures","ETHUSDT",1644775941109,2.433,2896.38,2896.37,0.027]
["binance-futures","ETHUSDT",1644775992246,13.056,2896.54,2896.53,1.407]
["binance-futures","ETHUSDT",1644776020835,0.036,2895.84,2895.83,2.925]
["binance-futures","ETHUSDT",1644776081254,20.351,2898.33,2898.32,0.009]
["binance-futures","ETHUSDT",1644776125517,38.943,2899.23,2898.97,0.688]
["binance-futures","ETHUSDT",1644776150176,0.488,2899.65,2899.64,0.756]
["binance-futures","ETHUSDT",1644776213201,5.082,2896.34,2896.33,0.639]
["binance-futures","ETHUSDT",1644776226280,0.011,2893.82,2893.81,8.956]
["binance-futures","ETHUSDT",1644776251937,2.827,2891.54,2891.53,0.064]
["binance-futures","ETHUSDT",1644776293359,0.07,2892.92,2892.91,0.481]
["binance-futures","ETHUSDT",1644776352616,21.596,2893.35,2893.34,1.511]
["binance-futures","ETHUSDT",1644776381186,12.781,2894.1,2894.09,11.669]
["binance-futures","ETHUSDT",1644776429158,33.146,2893.55,2893.54,2.383]
["binance-futures","ETHUSDT",1644776476439,19.077,2892.71,2892.7,2.531]
["binance-futures","ETHUSDT",1644776523569,0.176,2892.67,2892.66,9.639]
["binance-futures","ETHUSDT",1644776569005,1.457,2891.52,2891.51,10.619]
["binance-futures","ETHUSDT",1644776609826,5.263,2889.97,2889.96,9.725]
["binance-futures","ETHUSDT",1644776699458,0.012,2891.96,2891.95,25.863]
["binance-futures","ETHUSDT",1644776705686,15.493,2892.35,2892.34,2.053]
["binance-futures","ETHUSDT",1644776769221,0.233,2890.87,2890.86,5.1]
["binance-futures","ETHUSDT",1644776805656,3.167,2892.77,2892.76,5.463]
["binance-futures","ETHUSDT",1644776849154,20.359,2892.55,2892.54,8.8]
["binance-futures","ETHUSDT",1644776909934,23.386,2892.06,2892.05,1.89]
["binance-futures","ETHUSDT",1644776945572,10.074,2892.72,2892.71,0.676]
["binance-futures","ETHUSDT",1644776993862,1.414,2894.17,2894.16,39.985]
["binance-futures","ETHUSDT",1644777036316,13.77,2889.79,2889.78,0.749]
["binance-futures","ETHUSDT",1644777082623,29.356,2891.57,2891.56,1.526]
["binance-futures","ETHUSDT",1644777136276,19.82,2891.34,2891.33,4.488]
["binance-futures","ETHUSDT",1644777189064,6.195,2888.06,2888.05,9.97]
["binance-futures","ETHUSDT",1644777217393,10.239,2883.11,2882.99,0.11]
["binance-futures","ETHUSDT",1644777272080,0.041,2885.86,2885.85,20.057]
["binance-futures","ETHUSDT",1644777344269,3.659,2884.86,2884.85,6.429]
["binance-futures","ETHUSDT",1644777366304,16.311,2884.48,2884.47,2.514]
["binance-futures","ETHUSDT",1644777410530,15.825,2881.92,2881.91,0.68]
["binance-futures","ETHUSDT",1644777472122,11.903,2879.13,2879.12,0.03]
["binance-futures","ETHUSDT",1644777488212,0.068,2879.0,2878.99,12.677]
["binance-futures","ETHUSDT",1644777530570,4.47,2869.1,2868.0,12.135]
["binance-futures","ETHUSDT",1644777558645,10.222,2869.06,2869.05,0.032]
["binance-futures","ETHUSDT",1644777594937,5.132,2846.39,2846.0,0.944]
["binance-futures","ETHUSDT",1644777644942,0.88,2843.86,2843.76,1.525]
["binance-futures","ETHUSDT",1644777669142,12.407,2844.81,2844.8,6.842]
["binance-futures","ETHUSDT",1644777698663,6.055,2843.62,2843.61,1.188]
["binance-futures","ETHUSDT",1644777730404,38.544,2845.53,2845.52,0.415]
["binance-futures","ETHUSDT",1644777775929,1.6,2851.38,2851.14,25.75]
["binance-futures","ETHUSDT",1644777793874,17.083,2847.79,2847.72,3.067]
["binance-futures","ETHUSDT",1644777826334,0.726,2853.58,2853.57,2.683]
["binance-futures","ETHUSDT",1644777850294,0.829,2853.7,2853.68,0.077]
["binance-futures","ETHUSDT",1644777891297,19.79,2850.19,2850.18,2.898]
["binance-futures","ETHUSDT",1644777931419,0.3,2850.43,2850.41,0.42]
["binance-futures","ETHUSDT",1644777963573,15.479,2848.46,2848.45,18.427]
["binance-futures","ETHUSDT",1644777998043,5.912,2849.84,2849.83,8.271]
["binance-futures","ETHUSDT",1644778036881,0.42,2849.75,2849.74,0.072]
["binance-futures","ETHUSDT",1644778066469,0.035,2851.95,2851.94,8.051]
["binance-futures","ETHUSDT",1644778100756,9.249,2851.06,2851.05,8.258]
["binance-futures","ETHUSDT",1644778143170,28.008,2850.09,2850.08,0.159]
["binance-futures","ETHUSDT",1644778166148,12.002,2846.74,2846.73,5.54]
["binance-futures","ETHUSDT",1644778212337,12.607,2846.33,2846.32,0.516]
["binance-futures","ETHUSDT",1644778249726,0.42,2846.84,2846.53,0.006]
["binance-futures","ETHUSDT",1644778271393,1.566,2845.09,2845.08,4.528]
["binance-futures","ETHUSDT",1644778315369,12.177,2839.51,2839.49,32.631]
["binance-futures","ETHUSDT",1644778330397,1.55,2836.77,2836.68,0.42]
["binance-futures","ETHUSDT",1644778381724,0.333,2839.4,2839.39,16.801]
["binance-futures","ETHUSDT",1644778416361,7.37,2841.27,2841.04,0.879]
["binance-futures","ETHUSDT",1644778429272,30.608,2842.32,2842.31,0.202]
["binance-futures","ETHUSDT",1644778480756,0.017,2849.49,2849.48,14.612]
["binance-futures","ETHUSDT",1644778486887,14.743,2851.21,2851.2,15.471]
["binance-futures","ETHUSDT",1644778545808,0.103,2853.94,2853.88,0.027]
["binance-futures","ETHUSDT",1644778582067,18.619,2850.45,2850.44,10.67]
["binance-futures","ETHUSDT",1644778587893,16.071,2849.3,2849.29,0.023]
["binance-futures","ETHUSDT",1644778661069,0.67,2848.78,2848.77,7.418]
["binance-futures","ETHUSDT",1644778705531,0.152,2850.33,2850.32,6.231]
["binance-futures","ETHUSDT",1644778746065,0.013,2843.89,2843.88,2.83]
["binance-futures","ETHUSDT",1644778771225,5.495,2847.26,2847.25,6.307]
["binance-futures","ETHUSDT",1644778821020,3.01,2845.5,2845.49,0.012]
["binance-futures","ETHUSDT",1644778856659,17.793,2851.24,2851.23,0.025]
["binance-futures","ETHUSDT",1644778877093,3.394,2857.55,2857.35,8.696]
["binance-futures","ETHUSDT",1644778887928,1.396,2857.07,2857.06,0.201]
["binance-futures","ETHUSDT",1644778921432,2.705,2861.04,2861.03,0.101]
["binance-futures","ETHUSDT",1644778950260,4.388,2856.31,2856.3,5.0]
["binance-futures","ETHUSDT",1644778987776,16.121,2853.29,2853.28,2.431]
["binance-futures","ETHUSDT",1644779040855,30.82,2853.63,2853.62,0.954]
["binance-futures","ETHUSDT",1644779062174,36.674,2854.6,2854.59,3.213]
["binance-futures","ETHUSDT",1644779135126,1.842,2856.51,2856.5,10.407]
["binance-futures","ETHUSDT",1644779142920,130.941,2857.35,2857.34,23.858]
["binance-futures","ETHUSDT",1644779209383,12.401,2856.91,2856.9,0.14]
["binance-futures","ETHUSDT",1644779227650,25.459,2857.35,2857.34,18.451]
["binance-futures","ETHUSDT",1644779270250,8.406,2857.45,2857.44,6.719]
["binance-futures","ETHUSDT",1644779333906,1.257,2855.02,2855.01,26.954]
["binance-futures","ETHUSDT",1644779350553,3.419,2857.6,2857.59,20.442]
["binance-futures","ETHUSDT",1644779405560,0.146,2855.42,2855.41,1.374]
["binance-futures","ETHUSDT",1644779433468,2.682,2856.56,2856.55,22.918]
["binance-futures","ETHUSDT",1644779478610,0.24,2858.19,2858.18,8.771]
["binance-futures","ETHUSDT",1644779533421,17.324,2856.39,2856.38,0.34]
["binance-futures","ETHUSDT",1644779564639,0.556,2856.0,2855.99,2.193]
["binance-futures","ETHUSDT",1644779613030,24.049,2856.87,2856.86,0.999]
["binance-futures","ETHUSDT",1644779651394,7.81,2857.15,2857.14,0.26]
["binance-futures","ETHUSDT",1644779692718,5.155,2854.73,2854.72,13.533]
["binance-futures","ETHUSDT",1644779739005,6.76,2858.41,2858.4,0.01]
["binance-futures","ETHUSDT",1644779779536,2.475,2862.39,2862.38,0.198]
["binance-futures","ETHUSDT",1644779811469,0.163,2861.28,2861.27,20.025]
["binance-futures","ETHUSDT",1644779861600,14.374,2863.19,2863.18,35.402]
["binance-futures","ETHUSDT",1644779921316,0.049,2861.85,2861.84,5.527]
["binance-futures","ETHUSDT",1644779938524,1.962,2861.17,2861.16,1.436]
["binance-futures","ETHUSDT",1644779983891,2.864,2860.03,2860.02,46.56]
["binance-futures","ETHUSDT",1644780012004,3.437,2861.9,2861.89,0.16]
["binance-futures","ETHUSDT",1644780070899,2.314,2863.78,2863.77,5.111]
["binance-futures","ETHUSDT",1644780111526,7.5,2865.83,2865.79,0.06]
["binance-futures","ETHUSDT",1644780150077,29.734,2864.34,2864.33,0.787]
["binance-futures","ETHUSDT",1644780195203,0.12,2862.31,2862.3,2.874]
["binance-futures","ETHUSDT",1644780260720,23.365,2863.41,2863.4,0.015]
["binance-futures","ETHUSDT",1644780291672,10.114,2861.63,2861.62,2.798]
["binance-futures","ETHUSDT",1644780324040,15.956,2860.51,2860.5,3.31]
["binance-futures","ETHUSDT",1644780377445,0.015,2854.06,2854.05,10.185]
["binance-futures","ETHUSDT",1644780398008,18.699,2854.51,2854.5,87.22]
["binance-futures","ETHUSDT",1644780459457,0.466,2856.88,2856.87,0.007]
["binance-futures","ETHUSDT",1644780503982,9.35,2856.08,2856.07,6.93]
["binance-futures","ETHUSDT",1644780527266,0.15,2856.7,2856.69,0.025]
["binance-futures","ETHUSDT",1644780595434,2.69,2856.75,2856.74,10.662]
["binance-futures","ETHUSDT",1644780646954,0.002,2857.52,2857.51,12.548]
["binance-futures","ETHUSDT",1644780683206,11.117,2858.28,2858.27,5.525]
["binance-futures","ETHUSDT",1644780721603,13.431,2851.09,2851.08,8.133]
["binance-futures","ETHUSDT",1644780769462,0.84,2852.57,2852.48,3.286]
["binance-futures","ETHUSDT",1644780797281,7.105,2850.65,2850.64,5.367]
["binance-futures","ETHUSDT",1644780830187,10.58,2846.36,2846.35,1.1]
["binance-futures","ETHUSDT",1644780863527,28.165,2846.75,2846.74,1.403]
["binance-futures","ETHUSDT",1644780899751,2.416,2846.34,2846.33,1.346]
["binance-futures","ETHUSDT",1644780941814,0.288,2848.48,2848.47,15.135]
["binance-futures","ETHUSDT",1644780984777,8.996,2847.53,2847.52,0.136]
["binance-futures","ETHUSDT",1644781017151,1.065,2848.75,2848.74,21.465]
["binance-futures","ETHUSDT",1644781070724,0.013,2848.94,2848.93,15.653]
["binance-futures","ETHUSDT",1644781093985,5.948,2850.65,2850.64,9.148]
["binance-futures","ETHUSDT",1644781160409,11.923,2849.47,2849.4,2.845]
["binance-futures","ETHUSDT",1644781210128,12.375,2849.58,2849.57,4.44]
["binance-futures","ETHUSDT",1644781233378,0.438,2849.17,2849.16,7.947]
["binance-futures","ETHUSDT",1644781296772,5.9,2842.64,2842.63,1.4]
["binance-futures","ETHUSDT",1644781308662,7.747,2840.69,2840.68,9.335]
["binance-futures","ETHUSDT",1644781366057,0.004,2838.77,2838.76,0.02]
["binance-futures","ETHUSDT",1644781391252,2.076,2839.99,2839.98,10.168]
["binance-futures","ETHUSDT",1644781435243,0.354,2837.27,2837.26,61.296]
["binance-futures","ETHUSDT",1644781468543,0.499,2836.78,2836.77,1.0]
["binance-futures","ETHUSDT",1644781495258,0.109,2837.22,2837.21,3.327]
["binance-futures","ETHUSDT",1644781538084,1.43,2841.03,2840.9,0.32]
["binance-futures","ETHUSDT",1644781555288,6.233,2842.19,2842.18,11.116]
["binance-futures","ETHUSDT",1644781615863,0.02,2842.21,2842.2,10.847]
["binance-futures","ETHUSDT",1644781615990,0.036,2842.36,2842.34,0.184]
["binance-futures","ETHUSDT",1644781673559,1.754,2843.52,2843.44,0.417]
["binance-futures","ETHUSDT",1644781694623,0.236,2846.4,2846.39,45.871]
["binance-futures","ETHUSDT",1644781737132,0.489,2851.07,2851.06,10.439]
["binance-futures","ETHUSDT",1644781762586,0.062,2852.71,2852.7,26.266]
["binance-futures","ETHUSDT",1644781804310,9.485,2852.15,2852.14,0.027]
["binance-futures","ETHUSDT",1644781844868,22.815,2848.88,2848.84,0.004]
["binance-futures","ETHUSDT",1644781887270,0.62,2850.77,2850.76,10.432]
["binance-futures","ETHUSDT",1644781931052,11.64,2850.01,2850.0,6.249]
["binance-futures","ETHUSDT",1644781981622,2.596,2852.99,2852.98,8.312]
["binance-futures","ETHUSDT",1644782057600,1.859,2854.49,2854.48,12.86]
["binance-futures","ETHUSDT",1644782073460,10.413,2854.76,2854.75,0.09]
["binance-futures","ETHUSDT",1644782121986,14.029,2851.22,2851.21,15.001]
["binance-futures","ETHUSDT",1644782187152,6.367,2853.01,2853.0,0.995]
["binance-futures","ETHUSDT",1644782202351,1.024,2853.88,2853.87,8.381]
["binance-futures","ETHUSDT",1644782260416,0.083,2858.16,2858.15,26.034]
["binance-futures","ETHUSDT",1644782284093,0.529,2855.63,2855.51,0.474]
["binance-futures","ETHUSDT",1644782332291,2.602,2856.88,2856.87,0.02]
["binance-futures","ETHUSDT",1644782404222,0.02,2856.81,2856.8,0.835]
["binance-futures","ETHUSDT",1644782427265,12.297,2855.25,2855.24,0.654]
["binance-futures","ETHUSDT",1644782481558,24.587,2858.34,2858.33,0.239]
["binance-futures","ETHUSDT",1644782517081,0.004,2857.52,2857.51,11.205]
["binance-futures","ETHUSDT",1644782584374,10.619,2850.21,2850.2,2.478]
["binance-futures","ETHUSDT",1644782596671,2.168,2847.46,2847.45,11.363]
["binance-futures","ETHUSDT",1644782635868,4.176,2849.0,2848.99,12.996]
["binance-futures","ETHUSDT",1644782673572,8.984,2856.56,2856.47,1.542]
["binance-futures","ETHUSDT",1644782712736,12.381,2859.68,2859.67,0.175]
["binance-futures","ETHUSDT",1644782768021,0.35,2860.5,2860.49,8.815]
["binance-futures","ETHUSDT",1644782790067,1.601,2864.66,2864.65,21.141]
["binance-futures","ETHUSDT",1644782820200,3.546,2867.89,2867.78,0.007]
["binance-futures","ETHUSDT",1644782870336,13.356,2866.08,2866.07,0.508]
["binance-futures","ETHUSDT",1644782894487,17.903,2861.85,2861.8,0.822]
["binance-futures","ETHUSDT",1644782946034,2.455,2864.73,2864.72,18.243]
["binance-futures","ETHUSDT",1644782981268,0.72,2865.32,2865.09,0.316]
["binance-futures","ETHUSDT",1644783018169,2.924,2863.7,2863.69,3.12]
["binance-futures","ETHUSDT",1644783068023,4.731,2865.1,2865.09,0.017]
["binance-futures","ETHUSDT",1644783117237,2.819,2865.9,2865.89,10.518]
["binance-futures","ETHUSDT",1644783148794,6.686,2868.44,2868.43,0.036]
["binance-futures","ETHUSDT",1644783195265,24.838,2870.0,2869.99,0.049]
["binance-futures","ETHUSDT",1644783222422,9.303,2867.01,2867.0,28.147]
["binance-futures","ETHUSDT",1644783277022,3.704,2867.81,2867.8,18.775]
["binance-futures","ETHUSDT",1644783319551,8.055,2865.94,2865.93,0.107]
["binance-futures","ETHUSDT",1644783343683,14.857,2868.28,2868.27,3.392]
["binance-futures","ETHUSDT",1644783399357,0.598,2870.02,2870.01,17.831]
["binance-futures","ETHUSDT",1644783413177,12.369,2875.0,2874.99,3.916]
["binance-futures","ETHUSDT",1644783470905,34.417,2876.53,2876.52,0.069]
["binance-futures","ETHUSDT",1644783505753,4.412,2883.86,2883.85,0.125]
["binance-futures","ETHUSDT",1644783535055,8.444,2882.85,2882.84,62.368]
["binance-futures","ETHUSDT",1644783567656,18.905,2878.05,2878.04,2.888]
["binance-futures","ETHUSDT",1644783610253,8.822,2879.0,2878.99,25.032]
["binance-futures","ETHUSDT",1644783642102,0.06,2882.37,2882.18,0.602]
["binance-futures","ETHUSDT",1644783660446,7.042,2885.94,2885.93,0.18]
["binance-futures","ETHUSDT",1644783711064,0.59,2887.33,2887.32,13.467]
["binance-futures","ETHUSDT",1644783747391,2.094,2884.03,2884.02,0.854]
["binance-futures","ETHUSDT",1644783782242,0.02,2883.29,2883.28,3.976]
["binance-futures","ETHUSDT",1644783828172,0.08,2883.84,2883.83,1.692]
["binance-futures","ETHUSDT",1644783840792,4.317,2883.24,2883.23,1.76]
["binance-futures","ETHUSDT",1644783906989,15.13,2891.85,2891.84,79.812]
["binance-futures","ETHUSDT",1644783945209,0.215,2895.29,2895.28,72.363]
["binance-futures","ETHUSDT",1644783976134,0.543,2892.09,2892.04,4.504]
["binance-futures","ETHUSDT",1644784011835,3.308,2894.87,2894.86,1.895]
["binance-futures","ETHUSDT",1644784047420,0.832,2893.98,2893.97,4.05]
["binance-futures","ETHUSDT",1644784082931,0.331,2894.44,2894.28,0.42]
["binance-futures","ETHUSDT",1644784111920,5.825,2892.4,2892.39,9.967]
["binance-futures","ETHUSDT",1644784158242,31.56,2894.22,2894.21,0.068]
["binance-futures","ETHUSDT",1644784197625,2.086,2892.84,2892.83,6.626]
["binance-futures","ETHUSDT",1644784225550,18.933,2891.56,2891.55,13.825]
["binance-futures","ETHUSDT",1644784265768,0.103,2892.82,2892.8,0.1]
["binance-futures","ETHUSDT",1644784287996,1.802,2893.53,2893.52,18.162]
["binance-futures","ETHUSDT",1644784306723,0.002,2894.34,2894.33,12.313]
["binance-futures","ETHUSDT",1644784348396,5.002,2892.54,2892.53,22.248]
["binance-futures","ETHUSDT",1644784411855,8.06,2891.58,2891.57,22.319]
["binance-futures","ETHUSDT",1644784432581,1.857,2891.65,2891.64,19.567]
["binance-futures","ETHUSDT",1644784487873,1.94,2893.13,2893.12,9.581]
["binance-futures","ETHUSDT",1644784515739,6.413,2892.3,2892.29,6.033]
["binance-futures","ETHUSDT",1644784559149,0.897,2893.0,2892.99,36.76]
["binance-futures","ETHUSDT",1644784595188,0.253,2892.66,2892.65,0.008]
["binance-futures","ETHUSDT",1644784638396,6.461,2891.89,2891.68,2.017]
["binance-futures","ETHUSDT",1644784687102,0.566,2891.87,2891.86,3.849]
["binance-futures","ETHUSDT",1644784726569,2.867,2892.25,2892.24,10.625]
["binance-futures","ETHUSDT",1644784801401,0.236,2890.96,2890.95,35.3]
["binance-futures","ETHUSDT",1644784807659,0.004,2889.69,2889.68,10.248]
["binance-futures","ETHUSDT",1644784850999,22.052,2892.24,2892.23,4.764]
["binance-futures","ETHUSDT",1644784888254,39.32,2890.99,2890.98,0.001]
["binance-futures","ETHUSDT",1644784938756,6.269,2891.73,2891.72,7.944]
["binance-futures","ETHUSDT",1644784988522,16.267,2888.83,2888.82,0.958]
["binance-futures","ETHUSDT",1644785020404,5.45,2888.12,2888.11,3.214]
["binance-futures","ETHUSDT",1644785065181,7.272,2888.22,2888.21,33.494]
["binance-futures","ETHUSDT",1644785111205,0.664,2889.32,2889.31,0.899]
["binance-futures","ETHUSDT",1644785153524,6.875,2890.76,2890.75,6.42]
["binance-futures","ETHUSDT",1644785201797,11.908,2891.41,2891.4,0.068]
["binance-futures","ETHUSDT",1644785249107,2.909,2889.27,2889.26,1.588]
["binance-futures","ETHUSDT",1644785285724,0.05,2890.09,2890.08,9.046]
["binance-futures","ETHUSDT",1644785342461,2.256,2890.33,2890.32,1.016]
["binance-futures","ETHUSDT",1644785383566,8.194,2889.16,2889.15,9.444]
["binance-futures","ETHUSDT",1644785417846,0.415,2890.25,2890.24,0.554]
["binance-futures","ETHUSDT",1644785477641,1.69,2890.18,2890.17,4.307]
["binance-futures","ETHUSDT",1644785540405,0.565,2889.72,2889.71,0.255]
["binance-futures","ETHUSDT",1644785560448,23.779,2889.56,2889.55,4.816]
["binance-futures","ETHUSDT",1644785614740,0.098,2887.18,2887.17,5.61]
["binance-futures","ETHUSDT",1644785641370,0.713,2886.54,2886.53,25.374]
["binance-futures","ETHUSDT",1644785684891,8.059,2890.31,2890.3,16.178]
["binance-futures","ETHUSDT",1644785743139,12.799,2891.2,2891.19,4.105]
["binance-futures","ETHUSDT",1644785774491,1.938,2890.43,2890.42,1.807]
["binance-futures","ETHUSDT",1644785823778,18.756,2891.0,2890.99,2.473]
["binance-futures","ETHUSDT",1644785871208,25.928,2890.67,2890.66,0.17]
["binance-futures","ETHUSDT",1644785919246,9.081,2889.47,2889.46,4.171]
["binance-futures","ETHUSDT",1644785955142,0.382,2889.47,2889.46,49.302]
["binance-futures","ETHUSDT",1644785991682,2.746,2894.98,2894.97,16.124]
["binance-futures","ETHUSDT",1644786018948,0.1,2897.74,2897.73,0.805]
["binance-futures","ETHUSDT",1644786060921,0.42,2899.17,2899.06,1.83]
["binance-futures","ETHUSDT",1644786105874,45.864,2899.11,2898.95,1.898]
["binance-futures","ETHUSDT",1644786136347,11.857,2904.62,2904.61,0.075]
["binance-futures","ETHUSDT",1644786166993,16.191,2901.52,2901.51,2.9]
["binance-futures","ETHUSDT",1644786184089,0.037,2902.86,2902.85,1.43]
["binance-futures","ETHUSDT",1644786238726,1.03,2902.89,2902.88,7.164]
["binance-futures","ETHUSDT",1644786276123,1.62,2904.44,2904.43,0.376]
["binance-futures","ETHUSDT",1644786318319,12.176,2902.9,2902.89,21.72]
["binance-futures","ETHUSDT",1644786359142,10.868,2902.41,2902.4,0.251]
["binance-futures","ETHUSDT",1644786395708,31.469,2901.83,2901.77,0.004]
["binance-futures","ETHUSDT",1644786439244,51.707,2896.54,2896.53,2.967]
["binance-futures","ETHUSDT",1644786467223,1.374,2897.02,2897.01,0.136]
["binance-futures","ETHUSDT",1644786528660,1.476,2897.2,2897.19,9.096]
["binance-futures","ETHUSDT",1644786572135,12.306,2897.11,2897.1,18.164]
["binance-futures","ETHUSDT",1644786601710,0.807,2896.56,2896.55,14.563]
["binance-futures","ETHUSDT",1644786660512,1.151,2896.8,2896.79,1.884]
["binance-futures","ETHUSDT",1644786675819,1.358,2896.35,2896.34,1.095]
["binance-futures","ETHUSDT",1644786747379,7.598,2898.44,2898.43,12.986]
["binance-futures","ETHUSDT",1644786754938,15.326,2895.61,2895.6,9.354]
["binance-futures","ETHUSDT",1644786829772,3.73,2891.45,2891.44,1.449]
["binance-futures","ETHUSDT",1644786869333,0.06,2890.41,2890.4,27.594]
["binance-futures","ETHUSDT",1644786875839,25.11,2891.84,2891.83,24.304]
["binance-futures","ETHUSDT",1644786946692,1.27,2886.22,2886.0,3.449]
["binance-futures","ETHUSDT",1644786981258,7.804,2885.68,2885.67,2.646]
["binance-futures","ETHUSDT",1644787024362,3.676,2887.32,2887.31,4.496]
["binance-futures","ETHUSDT",1644787062792,7.297,2883.6,2883.59,12.802]
["binance-futures","ETHUSDT",1644787096857,0.691,2884.81,2884.8,10.186]
["binance-futures","ETHUSDT",1644787149465,2.176,2884.95,2884.94,6.032]
["binance-futures","ETHUSDT",1644787184976,28.665,2884.52,2884.51,0.035]
["binance-futures","ETHUSDT",1644787202627,9.026,2884.01,2884.0,59.92]
["binance-futures","ETHUSDT",1644787250986,47.882,2886.46,2886.45,19.809]
["binance-futures","ETHUSDT",1644787288006,0.006,2886.37,2886.35,0.42]
["binance-futures","ETHUSDT",1644787328038,0.643,2886.48,2886.47,10.384]
["binance-futures","ETHUSDT",1644787392166,41.19,2885.85,2885.84,5.669]
["binance-futures","ETHUSDT",1644787413043,21.553,2884.9,2884.89,0.052]
["binance-futures","ETHUSDT",1644787497498,0.103,2885.29,2885.28,27.775]
["binance-futures","ETHUSDT",1644787504363,0.712,2886.36,2886.35,21.955]
["binance-futures","ETHUSDT",1644787554346,2.856,2885.88,2885.87,0.752]
["binance-futures","ETHUSDT",1644787605095,0.324,2885.13,2885.12,10.876]
["binance-futures","ETHUSDT",1644787639565,1.743,2881.01,2881.0,2.339]
["binance-futures","ETHUSDT",1644787694817,20.162,2877.29,2877.28,0.123]
["binance-futures","ETHUSDT",1644787709542,13.407,2877.92,2877.91,7.54]
["binance-futures","ETHUSDT",1644787765364,18.734,2879.0,2878.99,3.152]
["binance-futures","ETHUSDT",1644787794118,12.895,2877.14,2877.13,2.183]
["binance-futures","ETHUSDT",1644787830801,0.11,2880.09,2880.08,5.544]
["binance-futures","ETHUSDT",1644787884647,0.093,2878.77,2878.76,32.619]
["binance-futures","ETHUSDT",1644787917473,0.086,2880.06,2880.05,2.457]
["binance-futures","ETHUSDT",1644787959779,0.131,2879.16,2879.15,16.527]
["binance-futures","ETHUSDT",1644788002337,2.884,2877.58,2877.57,0.344]
["binance-futures","ETHUSDT",1644788049707,0.268,2878.56,2878.55,1.43]
["binance-futures","ETHUSDT",1644788100077,21.059,2878.85,2878.84,0.352]
["binance-futures","ETHUSDT",1644788135414,5.171,2878.16,2878.15,9.935]
["binance-futures","ETHUSDT",1644788174787,0.46,2877.16,2877.15,25.935]
["binance-futures","ETHUSDT",1644788222663,0.449,2876.13,2876.12,12.181]
["binance-futures","ETHUSDT",1644788270219,18.401,2879.72,2879.71,0.017]
["binance-futures","ETHUSDT",1644788305088,12.367,2879.52,2879.51,0.208]
["binance-futures","ETHUSDT",1644788355509,19.345,2877.32,2877.31,0.551]
["binance-futures","ETHUSDT",1644788391794,2.178,2877.1,2877.09,2.559]
["binance-futures","ETHUSDT",1644788453346,2.676,2878.84,2878.83,0.179]
["binance-futures","ETHUSDT",1644788518385,3.827,2880.0,2879.99,23.539]
["binance-futures","ETHUSDT",1644788546362,0.05,2880.14,2880.13,36.997]
["binance-futures","ETHUSDT",1644788591823,7.054,2881.49,2881.48,0.601]
["binance-futures","ETHUSDT",1644788653442,0.01,2881.31,2881.3,22.157]
["binance-futures","ETHUSDT",1644788687278,2.244,2881.08,2881.07,68.763]
["binance-futures","ETHUSDT",1644788720573,3.857,2880.46,2880.45,20.156]
["binance-futures","ETHUSDT",1644788771519,1.995,2881.98,2881.97,1.176]
["binance-futures","ETHUSDT",1644788820627,10.276,2882.62,2882.61,9.288]
["binance-futures","ETHUSDT",1644788866983,7.833,2880.35,2880.34,67.359]
["binance-futures","ETHUSDT",1644788903986,1.934,2881.29,2881.28,1.164]
["binance-futures","ETHUSDT",1644788933122,1.349,2882.33,2882.32,10.933]
["binance-futures","ETHUSDT",1644789003670,0.431,2882.37,2882.36,3.681]
["binance-futures","ETHUSDT",1644789065554,0.069,2883.2,2883.19,24.956]
["binance-futures","ETHUSDT",1644789103625,13.742,2882.7,2882.69,0.385]
["binance-futures","ETHUSDT",1644789144668,35.41,2882.59,2882.58,3.347]
["binance-futures","ETHUSDT",1644789210892,0.279,2880.69,2880.68,0.214]
["binance-futures","ETHUSDT",1644789245274,24.369,2879.76,2879.75,0.007]
["binance-futures","ETHUSDT",1644789290320,1.446,2881.68,2881.47,15.316]
["binance-futures","ETHUSDT",1644789341522,0.263,2882.5,2882.45,6.595]
["binance-futures","ETHUSDT",1644789386386,73.398,2876.48,2876.47,0.163]
["binance-futures","ETHUSDT",1644789431302,1.011,2875.26,2875.25,2.078]
["binance-futures","ETHUSDT",1644789482212,31.928,2875.46,2875.45,2.961]
["binance-futures","ETHUSDT",1644789510991,1.166,2873.98,2873.97,4.349]
["binance-futures","ETHUSDT",1644789563750,31.254,2873.15,2873.14,0.348]
["binance-futures","ETHUSDT",1644789585345,1.738,2874.62,2874.61,14.382]
["binance-futures","ETHUSDT",1644789648156,0.09,2873.67,2873.66,9.986]
["binance-futures","ETHUSDT",1644789692764,12.792,2873.71,2873.7,4.292]
["binance-futures","ETHUSDT",1644789719492,2.544,2874.09,2874.08,5.151]
["binance-futures","ETHUSDT",1644789787146,19.022,2874.02,2874.01,9.227]
["binance-futures","ETHUSDT",1644789800682,8.148,2873.35,2873.34,0.336]
["binance-futures","ETHUSDT",1644789878004,11.274,2877.24,2876.98,0.423]
["binance-futures","ETHUSDT",1644789924910,12.504,2877.6,2877.59,0.021]
["binance-futures","ETHUSDT",1644789936590,3.624,2879.09,2879.08,4.849]
["binance-futures","ETHUSDT",1644790019312,10.387,2879.13,2879.12,8.023]
["binance-futures","ETHUSDT",1644790021004,8.704,2879.13,2879.12,7.562]
["binance-futures","ETHUSDT",1644790108660,4.367,2876.89,2876.88,2.026]
["binance-futures","ETHUSDT",1644790131614,0.555,2876.6,2876.59,26.77]
["binance-futures","ETHUSDT",1644790156198,3.117,2878.56,2878.55,1.662]
["binance-futures","ETHUSDT",1644790203010,1.444,2878.95,2878.94,2.755]
["binance-futures","ETHUSDT",1644790270528,3.004,2878.74,2878.73,1.222]
["binance-futures","ETHUSDT",1644790297724,0.135,2879.2,2879.19,2.026]
["binance-futures","ETHUSDT",1644790356361,0.921,2881.64,2881.63,0.198]
["binance-futures","ETHUSDT",1644790397220,20.4,2881.01,2881.0,5.475]
["binance-futures","ETHUSDT",1644790446585,7.312,2881.45,2881.44,3.088]
["binance-futures","ETHUSDT",1644790512118,1.108,2880.94,2880.93,0.146]
["binance-futures","ETHUSDT",1644790560818,6.81,2880.51,2880.5,0.21]
["binance-futures","ETHUSDT",1644790613057,0.159,2880.8,2880.79,1.347]
["binance-futures","ETHUSDT",1644790673182,3.751,2881.01,2881.0,3.697]
["binance-futures","ETHUSDT",1644790717950,0.857,2887.4,2887.39,12.882]
["binance-futures","ETHUSDT",1644790753342,3.065,2888.3,2888.29,3.177]
["binance-futures","ETHUSDT",1644790801628,0.004,2889.65,2889.64,0.12]
["binance-futures","ETHUSDT",1644790874575,1.455,2886.71,2886.7,0.42]
["binance-futures","ETHUSDT",1644790885559,0.112,2885.65,2885.64,0.568]
["binance-futures","ETHUSDT",1644790955790,5.354,2887.57,2887.56,2.621]
["binance-futures","ETHUSDT",1644790983051,4.189,2887.6,2887.59,0.189]
["binance-futures","ETHUSDT",1644791026689,9.088,2886.64,2886.63,0.084]
["binance-futures","ETHUSDT",1644791091105,0.452,2885.48,2885.47,3.148]
["binance-futures","ETHUSDT",1644791118913,4.746,2887.2,2887.19,2.02]
["binance-futures","ETHUSDT",1644791188982,0.649,2887.79,2887.78,0.004]
["binance-futures","ETHUSDT",1644791230905,5.823,2888.13,2888.12,0.764]
["binance-futures","ETHUSDT",1644791278685,0.43,2888.66,2888.65,3.169]
["binance-futures","ETHUSDT",1644791332392,5.37,2890.4,2890.39,0.066]
["binance-futures","ETHUSDT",1644791365105,17.132,2889.63,2889.62,31.809]
["binance-futures","ETHUSDT",1644791411484,15.038,2888.85,2888.84,2.842]
["binance-futures","ETHUSDT",1644791454572,1.871,2888.68,2888.67,0.425]
["binance-futures","ETHUSDT",1644791520702,0.578,2887.92,2887.91,2.3]
["binance-futures","ETHUSDT",1644791543751,1.649,2887.53,2887.52,1.17]
["binance-futures","ETHUSDT",1644791599125,0.346,2887.41,2887.37,1.43]
["binance-futures","ETHUSDT",1644791639278,0.811,2887.42,2887.41,1.763]
["binance-futures","ETHUSDT",1644791711006,1.773,2887.01,2887.0,73.801]
["binance-futures","ETHUSDT",1644791768698,3.484,2885.79,2885.78,4.707]
["binance-futures","ETHUSDT",1644791812336,6.004,2884.57,2884.56,12.796]
["binance-futures","ETHUSDT",1644791861244,0.38,2884.2,2884.19,3.436]
["binance-futures","ETHUSDT",1644791909738,16.701,2887.78,2887.77,2.381]
["binance-futures","ETHUSDT",1644791950318,5.304,2888.84,2888.83,5.592]
["binance-futures","ETHUSDT",1644792001559,3.977,2890.12,2890.11,75.221]
["binance-futures","ETHUSDT",1644792052308,1.731,2891.04,2891.03,0.079]
["binance-futures","ETHUSDT",1644792081736,3.015,2890.45,2890.44,2.076]
["binance-futures","ETHUSDT",1644792135038,6.628,2888.54,2888.53,1.336]
["binance-futures","ETHUSDT",1644792182374,5.359,2888.36,2888.35,0.46]
["binance-futures","ETHUSDT",1644792209871,3.522,2888.44,2888.43,0.718]
["binance-futures","ETHUSDT",1644792274827,12.706,2886.32,2886.31,4.123]
["binance-futures","ETHUSDT",1644792299102,17.811,2886.31,2886.3,3.194]
["binance-futures","ETHUSDT",1644792371312,2.064,2885.0,2884.99,4.725]
["binance-futures","ETHUSDT",1644792421387,12.298,2890.55,2890.54,18.731]
["binance-futures","ETHUSDT",1644792437342,2.235,2890.78,2890.77,10.441]
["binance-futures","ETHUSDT",1644792521161,1.326,2891.34,2891.33,219.465]
["binance-futures","ETHUSDT",1644792561666,7.044,2893.11,2893.1,5.267]
["binance-futures","ETHUSDT",1644792603741,88.427,2892.99,2892.98,88.142]
["binance-futures","ETHUSDT",1644792641173,22.947,2892.53,2892.52,4.602]
["binance-futures","ETHUSDT",1644792690013,1.87,2892.5,2892.49,31.396]
["binance-futures","ETHUSDT",1644792727691,10.364,2895.94,2895.93,23.612]
["binance-futures","ETHUSDT",1644792764932,5.428,2896.1,2896.09,1.055]
["binance-futures","ETHUSDT",1644792808014,3.855,2899.97,2899.96,0.02]
["binance-futures","ETHUSDT",1644792819775,26.091,2899.98,2899.97,3.906]
["binance-futures","ETHUSDT",1644792875832,0.427,2893.74,2893.73,8.67]
["binance-futures","ETHUSDT",1644792910564,24.576,2892.73,2892.64,0.004]
["binance-futures","ETHUSDT",1644792935016,0.805,2889.98,2889.92,0.1]
["binance-futures","ETHUSDT",1644792993394,27.192,2894.82,2894.81,2.06]
["binance-futures","ETHUSDT",1644793035570,2.424,2897.01,2897.0,7.358]
["binance-futures","ETHUSDT",1644793074401,0.018,2901.42,2901.41,8.537]
["binance-futures","ETHUSDT",1644793108712,0.172,2905.62,2905.61,30.162]
["binance-futures","ETHUSDT",1644793123473,2.382,2906.21,2906.2,0.948]
["binance-futures","ETHUSDT",1644793181073,0.227,2900.52,2900.51,21.555]
["binance-futures","ETHUSDT",1644793209227,14.877,2900.86,2900.85,22.409]
["binance-futures","ETHUSDT",1644793215165,18.754,2898.64,2898.63,6.883]
["binance-futures","ETHUSDT",1644793271630,8.397,2899.86,2899.85,3.105]
["binance-futures","ETHUSDT",1644793286622,0.317,2895.94,2895.93,8.677]
["binance-futures","ETHUSDT",1644793326680,7.839,2898.07,2898.06,4.042]
["binance-futures","ETHUSDT",1644793382448,0.835,2892.44,2892.43,15.77]
["binance-futures","ETHUSDT",1644793399064,1.72,2895.73,2895.54,1.047]
["binance-futures","ETHUSDT",1644793446597,36.814,2890.6,2890.59,0.965]
["binance-futures","ETHUSDT",1644793466873,10.263,2881.87,2881.86,11.57]
["binance-futures","ETHUSDT",1644793496539,0.362,2881.44,2881.43,10.93]
["binance-futures","ETHUSDT",1644793535008,36.817,2876.59,2876.58,2.77]
["binance-futures","ETHUSDT",1644793558125,20.334,2876.16,2876.15,0.932]
["binance-futures","ETHUSDT",1644793589977,1.598,2871.54,2871.43,6.53]
["binance-futures","ETHUSDT",1644793616593,2.44,2869.73,2869.59,0.542]
["binance-futures","ETHUSDT",1644793642648,2.483,2874.4,2874.39,0.829]
["binance-futures","ETHUSDT",1644793681434,0.85,2874.08,2874.0,3.736]
["binance-futures","ETHUSDT",1644793711068,0.02,2870.87,2870.73,0.84]
["binance-futures","ETHUSDT",1644793738524,23.383,2871.1,2871.09,4.378]
["binance-futures","ETHUSDT",1644793778186,24.265,2871.18,2871.17,3.175]
["binance-futures","ETHUSDT",1644793834435,0.599,2869.94,2869.93,4.152]
["binance-futures","ETHUSDT",1644793849539,15.95,2870.29,2870.28,8.517]
["binance-futures","ETHUSDT",1644793884954,2.0,2868.39,2868.3,1.43]
["binance-futures","ETHUSDT",1644793937380,8.424,2866.97,2866.96,0.17]
["binance-futures","ETHUSDT",1644793952600,2.015,2868.42,2868.14,1.504]
["binance-futures","ETHUSDT",1644793989962,0.762,2870.05,2870.04,8.335]
["binance-futures","ETHUSDT",1644794029688,1.669,2871.35,2871.34,17.174]
["binance-futures","ETHUSDT",1644794056314,0.769,2871.96,2871.95,12.639]
["binance-futures","ETHUSDT",1644794106269,0.129,2873.25,2873.24,10.789]
["binance-futures","ETHUSDT",1644794141198,16.329,2874.51,2874.5,0.677]
["binance-futures","ETHUSDT",1644794165113,0.007,2879.66,2879.61,6.412]
["binance-futures","ETHUSDT",1644794208080,0.062,2881.66,2881.65,11.051]
["binance-futures","ETHUSDT",1644794258563,0.42,2886.22,2886.2,0.72]
["binance-futures","ETHUSDT",1644794275168,9.038,2891.04,2891.03,0.1]
["binance-futures","ETHUSDT",1644794308255,13.151,2887.05,2887.04,4.794]
["binance-futures","ETHUSDT",1644794366219,5.809,2884.83,2884.82,2.391]
["binance-futures","ETHUSDT",1644794387433,6.037,2884.28,2884.27,0.003]
["binance-futures","ETHUSDT",1644794436223,0.337,2886.16,2886.15,5.237]
["binance-futures","ETHUSDT",1644794468444,2.568,2885.29,2885.28,9.721]
["binance-futures","ETHUSDT",1644794509379,2.728,2880.36,2880.35,7.331]
["binance-futures","ETHUSDT",1644794545185,1.09,2876.53,2876.52,0.72]
["binance-futures","ETHUSDT",1644794586165,1.134,2874.03,2874.02,12.105]
["binance-futures","ETHUSDT",1644794628192,0.185,2873.92,2873.7,12.778]
["binance-futures","ETHUSDT",1644794665684,2.461,2871.52,2871.49,0.067]
["binance-futures","ETHUSDT",1644794695321,0.683,2870.8,2870.38,0.01]
["binance-futures","ETHUSDT",1644794746323,0.697,2871.76,2871.75,61.509]
["binance-futures","ETHUSDT",1644794783988,0.02,2873.53,2873.52,3.778]
["binance-futures","ETHUSDT",1644794816214,4.409,2873.96,2873.95,7.886]
["binance-futures","ETHUSDT",1644794864179,11.132,2878.05,2878.04,1.405]
["binance-futures","ETHUSDT",1644794888822,3.024,2876.94,2876.93,22.725]
["binance-futures","ETHUSDT",1644794953068,36.682,2875.55,2875.54,0.774]
["binance-futures","ETHUSDT",1644795003872,2.446,2875.03,2875.02,27.921]
["binance-futures","ETHUSDT",1644795026240,4.901,2874.48,2874.47,0.862]
["binance-futures","ETHUSDT",1644795097228,1.433,2877.88,2877.87,16.162]
["binance-futures","ETHUSDT",1644795107036,16.833,2876.88,2876.87,0.751]
["binance-futures","ETHUSDT",1644795176709,3.299,2874.27,2874.26,0.464]
["binance-futures","ETHUSDT",1644795205639,0.32,2874.14,2874.13,53.978]
["binance-futures","ETHUSDT",1644795257151,15.328,2870.5,2870.49,2.195]
["binance-futures","ETHUSDT",1644795298490,1.093,2869.05,2869.04,1.79]
["binance-futures","ETHUSDT",1644795328186,11.316,2870.76,2870.75,1.181]
["binance-futures","ETHUSDT",1644795392824,15.411,2873.5,2873.49,0.376]
["binance-futures","ETHUSDT",1644795418771,2.178,2872.12,2872.11,16.854]
["binance-futures","ETHUSDT",1644795493372,21.605,2870.83,2870.82,1.051]
["binance-futures","ETHUSDT",1644795541195,6.67,2872.62,2872.61,0.002]
["binance-futures","ETHUSDT",1644795556924,3.429,2874.47,2874.46,0.028]
["binance-futures","ETHUSDT",1644795624639,1.877,2875.75,2875.74,6.267]
["binance-futures","ETHUSDT",1644795633025,32.372,2876.33,2876.32,1.355]
["binance-futures","ETHUSDT",1644795719604,8.543,2874.83,2874.82,3.187]
["binance-futures","ETHUSDT",1644795760022,32.46,2877.24,2877.23,1.577]
["binance-futures","ETHUSDT",1644795810899,0.02,2873.44,2873.43,20.49]
["binance-futures","ETHUSDT",1644795812318,1.894,2873.45,2873.44,8.208]
["binance-futures","ETHUSDT",1644795898350,0.006,2879.58,2879.46,3.429]
["binance-futures","ETHUSDT",1644795900875,0.015,2880.7,2880.66,17.847]
["binance-futures","ETHUSDT",1644795964781,21.277,2887.78,2887.77,1.361]
["binance-futures","ETHUSDT",1644795975397,0.527,2888.37,2888.36,5.477]
["binance-futures","ETHUSDT",1644796012107,9.341,2887.77,2887.76,3.445]
["binance-futures","ETHUSDT",1644796080676,0.024,2885.78,2885.77,5.241]
["binance-futures","ETHUSDT",1644796093773,1.548,2885.56,2885.55,10.656]
["binance-futures","ETHUSDT",1644796155581,11.861,2885.0,2884.99,0.219]
["binance-futures","ETHUSDT",1644796182327,0.25,2885.39,2885.38,2.461]
["binance-futures","ETHUSDT",1644796221680,0.462,2885.91,2885.83,0.06]
["binance-futures","ETHUSDT",1644796279719,21.942,2886.61,2886.6,4.861]
["binance-futures","ETHUSDT",1644796327349,1.631,2884.99,2884.98,4.826]
["binance-futures","ETHUSDT",1644796382408,6.424,2883.73,2883.72,6.533]
["binance-futures","ETHUSDT",1644796419986,5.082,2886.43,2886.42,8.997]
["binance-futures","ETHUSDT",1644796488818,2.636,2887.52,2887.51,11.967]
["binance-futures","ETHUSDT",1644796506730,0.886,2887.55,2887.54,4.654]
["binance-futures","ETHUSDT",1644796550548,7.993,2886.7,2886.69,4.285]
["binance-futures","ETHUSDT",1644796593740,8.822,2883.11,2883.1,0.233]
["binance-futures","ETHUSDT",1644796643868,36.264,2881.92,2881.91,0.584]
["binance-futures","ETHUSDT",1644796696217,6.422,2875.99,2875.98,5.033]
["binance-futures","ETHUSDT",1644796716567,3.769,2871.69,2871.68,8.782]
["binance-futures","ETHUSDT",1644796748478,0.06,2868.09,2867.98,19.631]
["binance-futures","ETHUSDT",1644796771879,14.465,2869.06,2869.05,5.427]
["binance-futures","ETHUSDT",1644796771950,13.595,2869.06,2869.05,5.427]
["binance-futures","ETHUSDT",1644796772018,13.595,2869.06,2869.05,12.978]
["binance-futures","ETHUSDT",1644796772057,13.595,2869.06,2869.05,12.541]
["binance-futures","ETHUSDT",1644796772093,13.938,2869.06,2869.05,11.312]
["binance-futures","ETHUSDT",1644796772152,13.951,2869.06,2869.05,11.312]
["binance-futures","ETHUSDT",1644796772293,13.257,2869.06,2869.05,13.068]
["binance-futures","ETHUSDT",1644796772428,13.207,2869.06,2869.05,10.954]
["binance-futures","ETHUSDT",1644796772462,13.207,2869.06,2869.05,11.338]
["binance-futures","ETHUSDT",1644796772491,13.226,2869.06,2869.05,11.338]
["binance-futures","ETHUSDT",1644796772526,13.228,2869.06,2869.05,10.954]
["binance-futures","ETHUSDT",1644796772564,13.23,2869.06,2869.05,10.954]
["binance-futures","ETHUSDT",1644796772596,13.23,2869.06,2869.05,10.453]
["binance-futures","ETHUSDT",1644796772632,13.23,2869.06,2869.05,12.613]
["binance-futures","ETHUSDT",1644796772662,13.23,2869.06,2869.05,12.997]
["binance-futures","ETHUSDT",1644796772766,13.23,2869.06,2869.05,12.59]
["binance-futures","ETHUSDT",1644796772804,13.217,2869.06,2869.05,12.59]
["binance-futures","ETHUSDT",1644796772841,13.673,2869.06,2869.05,13.178]
["binance-futures","ETHUSDT",1644796772940,13.575,2869.06,2869.05,11.448]
["binance-futures","ETHUSDT",1644796772974,13.575,2869.06,2869.05,11.064]
["binance-futures","ETHUSDT",1644796773006,13.575,2869.06,2869.05,10.476]
["binance-futures","ETHUSDT",1644796773035,13.575,2869.06,2869.05,10.8]
["binance-futures","ETHUSDT",1644796773108,13.575,2869.06,2869.05,11.487]
["binance-futures","ETHUSDT",1644796773137,13.575,2869.06,2869.05,13.601]
["binance-futures","ETHUSDT",1644796773278,13.575,2869.06,2869.05,13.807]
["binance-futures","ETHUSDT",1644796773309,13.399,2869.06,2869.05,23.857]
["binance-futures","ETHUSDT",1644796773339,0.007,2869.31,2869.3,8.627]
["binance-futures","ETHUSDT",1644796773372,0.871,2869.56,2869.31,17.693]
["binance-futures","ETHUSDT",1644796773404,0.871,2869.56,2869.55,7.88]
["binance-futures","ETHUSDT",1644796773440,0.871,2869.56,2869.55,14.514]
["binance-futures","ETHUSDT",1644796773474,12.428,2869.84,2869.83,2.707]
["binance-futures","ETHUSDT",1644796773506,17.428,2869.84,2869.83,6.501]
["binance-futures","ETHUSDT",1644796773542,16.18,2869.84,2869.83,6.501]
["binance-futures","ETHUSDT",1644796773606,16.18,2869.84,2869.83,6.503]
["binance-futures","ETHUSDT",1644796773643,22.155,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796773675,16.532,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796773708,16.671,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796773807,21.882,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796773842,16.104,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796773876,16.42,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774003,16.42,2869.84,2869.83,3.233]
["binance-futures","ETHUSDT",1644796774038,16.845,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774069,25.68,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774107,25.8,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774174,19.725,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774309,19.605,2869.84,2869.83,3.018]
["binance-futures","ETHUSDT",1644796774418,19.605,2869.84,2869.83,3.02]
["binance-futures","ETHUSDT",1644796774457,16.44,2869.84,2869.83,3.02]
["binance-futures","ETHUSDT",1644796774524,0.006,2869.94,2869.87,0.514]
["binance-futures","ETHUSDT",1644796774558,0.006,2869.94,2869.87,0.671]
["binance-futures","ETHUSDT",1644796774590,3.258,2869.92,2869.91,0.397]
["binance-futures","ETHUSDT",1644796774623,10.75,2869.92,2869.91,0.399]
["binance-futures","ETHUSDT",1644796774652,10.75,2869.92,2869.91,0.401]
["binance-futures","ETHUSDT",1644796774876,9.358,2869.92,2869.91,0.401]
["binance-futures","ETHUSDT",1644796774943,9.358,2869.92,2869.91,0.431]
["binance-futures","ETHUSDT",1644796774981,9.358,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775044,10.031,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775079,27.275,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775112,27.285,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775149,27.455,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775223,27.445,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775260,26.986,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775292,26.989,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775377,26.819,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775439,24.45,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775476,24.458,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775507,24.52,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775541,22.696,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775573,22.688,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775611,22.709,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775742,22.804,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775850,22.829,2869.92,2869.91,0.458]
["binance-futures","ETHUSDT",1644796775887,22.829,2869.92,2869.91,0.42]
["binance-futures","ETHUSDT",1644796775922,22.829,2869.92,2869.91,0.459]
["binance-futures","ETHUSDT",1644796776014,27.933,2869.92,2869.91,0.459]
["binance-futures","ETHUSDT",1644796776052,29.701,2869.92,2869.91,0.459]
["binance-futures","ETHUSDT",1644796776085,38.18,2869.85,2869.84,0.334]
["binance-futures","ETHUSDT",1644796776118,44.221,2869.85,2869.84,0.376]
["binance-futures","ETHUSDT",1644796776150,46.221,2869.85,2869.84,0.189]
["binance-futures","ETHUSDT",1644796776182,44.221,2869.85,2869.84,0.189]
["binance-futures","ETHUSDT",1644796776218,50.471,2869.85,2869.84,0.189]
["binance-futures","ETHUSDT",1644796776277,49.221,2869.85,2869.84,0.189]
["binance-futures","ETHUSDT",1644796776314,44.255,2869.85,2869.84,0.189]
["binance-futures","ETHUSDT",1644796776343,33.699,2869.85,2869.84,0.191]
["binance-futures","ETHUSDT",1644796776378,39.649,2869.85,2869.84,0.191]
["binance-futures","ETHUSDT",1644796776509,45.179,2869.85,2869.84,0.191]
["binance-futures","ETHUSDT",1644796776543,45.268,2869.85,2869.84,0.172]
["binance-futures","ETHUSDT",1644796776572,45.274,2869.85,2869.84,0.172]
["binance-futures","ETHUSDT",1644796776886,45.179,2869.85,2869.84,0.172]
["binance-futures","ETHUSDT",1644796776922,16.7,2869.7,2869.69,0.214]
["binance-futures","ETHUSDT",1644796776956,28.32,2869.7,2869.69,0.281]
["binance-futures","ETHUSDT",1644796776989,30.062,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777020,31.178,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777058,31.211,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777126,30.217,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777164,46.932,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777190,36.802,2869.7,2869.69,0.283]
["binance-futures","ETHUSDT",1644796777227,36.768,2869.7,2869.69,0.287]
["binance-futures","ETHUSDT",1644796777261,30.853,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777290,30.764,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777319,25.404,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777391,30.884,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777428,30.772,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777460,25.822,2869.7,2869.69,0.145]
["binance-futures","ETHUSDT",1644796777493,9.292,2869.7,2869.69,0.529]
["binance-futures","ETHUSDT",1644796777525,9.292,2869.7,2869.69,0.951]
["binance-futures","ETHUSDT",1644796777559,9.166,2869.7,2869.69,1.161]
["binance-futures","ETHUSDT",1644796777591,9.166,2869.7,2869.69,1.226]
["binance-futures","ETHUSDT",1644796777621,9.166,2869.7,2869.69,1.245]
["binance-futures","ETHUSDT",1644796777653,9.166,2869.7,2869.69,1.249]
["binance-futures","ETHUSDT",1644796777687,11.166,2869.7,2869.69,0.865]
["binance-futures","ETHUSDT",1644796777720,16.646,2869.7,2869.69,0.865]
["binance-futures","ETHUSDT",1644796777870,10.435,2869.7,2869.69,0.865]
["binance-futures","ETHUSDT",1644796777971,11.249,2869.7,2869.69,0.863]
["binance-futures","ETHUSDT",1644796778008,11.249,2869.7,2869.69,0.653]
["binance-futures","ETHUSDT",1644796778041,11.249,2869.7,2869.69,1.079]
["binance-futures","ETHUSDT",1644796778072,11.249,2869.7,2869.69,0.653]
["binance-futures","ETHUSDT",1644796778102,11.251,2869.7,2869.69,0.653]
["binance-futures","ETHUSDT",1644796778138,14.91,2869.7,2869.69,0.818]
["binance-futures","ETHUSDT",1644796778170,10.22,2869.7,2869.69,0.764]
["binance-futures","ETHUSDT",1644796778205,9.734,2869.7,2869.69,1.002]
["binance-futures","ETHUSDT",1644796778268,9.734,2869.7,2869.69,0.767]
["binance-futures","ETHUSDT",1644796778334,9.726,2869.7,2869.69,0.767]
["binance-futures","ETHUSDT",1644796778439,9.043,2869.7,2869.69,0.767]
["binance-futures","ETHUSDT",1644796778471,9.043,2869.7,2869.69,1.022]
["binance-futures","ETHUSDT",1644796778503,19.279,2869.7,2869.69,0.731]
["binance-futures","ETHUSDT",1644796778535,25.625,2869.7,2869.69,0.731]
["binance-futures","ETHUSDT",1644796778648,25.643,2869.7,2869.69,0.731]
["binance-futures","ETHUSDT",1644796778751,19.168,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796778779,15.089,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796778811,21.564,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796778848,26.976,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796779114,27.968,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796779146,27.972,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796779180,27.7,2869.7,2869.69,0.734]
["binance-futures","ETHUSDT",1644796779214,49.159,2869.7,2869.69,0.721]
["binance-futures","ETHUSDT",1644796779246,48.796,2869.7,2869.69,0.721]
["binance-futures","ETHUSDT",1644796779276,49.006,2869.7,2869.69,0.721]
["binance-futures","ETHUSDT",1644796779345,48.866,2869.7,2869.69,0.684]
["binance-futures","ETHUSDT",1644796779376,50.332,2869.59,2869.58,0.002]
["binance-futures","ETHUSDT",1644796779405,50.485,2869.59,2869.58,0.002]
["binance-futures","ETHUSDT",1644796779438,5.0,2869.2,2869.19,0.385]
["binance-futures","ETHUSDT",1644796779476,11.327,2869.2,2869.19,0.537]
["binance-futures","ETHUSDT",1644796779509,13.897,2869.2,2869.19,0.537]
["binance-futures","ETHUSDT",1644796779542,6.972,2869.2,2869.19,0.537]
["binance-futures","ETHUSDT",1644796779574,2.469,2869.2,2869.19,12.554]
["binance-futures","ETHUSDT",1644796779607,2.469,2869.2,2869.19,12.876]
["binance-futures","ETHUSDT",1644796779673,1.472,2869.2,2869.19,12.876]
["binance-futures","ETHUSDT",1644796779696,5.629,2869.2,2869.19,12.851]
["binance-futures","ETHUSDT",1644796779737,7.748,2869.2,2869.19,12.851]
["binance-futures","ETHUSDT",1644796779864,7.758,2869.2,2869.19,12.851]
["binance-futures","ETHUSDT",1644796779900,8.225,2869.2,2869.19,12.851]
["binance-futures","ETHUSDT",1644796779936,8.227,2869.2,2869.19,12.876]
["binance-futures","ETHUSDT",1644796779966,8.227,2869.2,2869.19,12.752]
["binance-futures","ETHUSDT",1644796780000,8.027,2869.2,2869.19,12.752]
["binance-futures","ETHUSDT",1644796780098,8.5,2869.2,2869.19,12.767]
["binance-futures","ETHUSDT",1644796780134,8.502,2869.2,2869.19,12.793]
["binance-futures","ETHUSDT",1644796780173,8.539,2869.2,2869.19,12.768]
["binance-futures","ETHUSDT",1644796780279,8.004,2869.2,2869.19,12.768]
["binance-futures","ETHUSDT",1644796780303,8.004,2869.2,2869.19,12.793]
["binance-futures","ETHUSDT",1644796780422,8.107,2869.2,2869.19,27.358]
["binance-futures","ETHUSDT",1644796780596,8.145,2869.2,2869.19,27.383]
["binance-futures","ETHUSDT",1644796780700,7.449,2869.2,2869.19,27.358]
["binance-futures","ETHUSDT",1644796780731,8.146,2869.2,2869.19,27.358]
["binance-futures","ETHUSDT",1644796780849,8.146,2869.2,2869.19,27.383]
["binance-futures","ETHUSDT",1644796780888,7.546,2869.2,2869.19,27.383]
["binance-futures","ETHUSDT",1644796781024,7.546,2869.2,2869.19,21.142]
["binance-futures","ETHUSDT",1644796781067,7.546,2869.2,2869.19,24.726]
["binance-futures","ETHUSDT",1644796781168,7.52,2869.2,2869.19,24.726]
["binance-futures","ETHUSDT",1644796781199,7.52,2869.2,2869.19,22.753]
["binance-futures","ETHUSDT",1644796781229,7.518,2869.2,2869.19,22.753]
["binance-futures","ETHUSDT",1644796781404,7.518,2869.2,2869.19,28.803]
["binance-futures","ETHUSDT",1644796781441,7.522,2869.2,2869.19,28.803]
["binance-futures","ETHUSDT",1644796781468,8.171,2869.2,2869.19,28.803]
["binance-futures","ETHUSDT",1644796781578,8.178,2869.2,2869.19,28.803]
["binance-futures","ETHUSDT",1644796781604,8.207,2869.2,2869.19,28.778]
["binance-futures","ETHUSDT",1644796781642,8.207,2869.2,2869.19,13.933]
["binance-futures","ETHUSDT",1644796781677,8.207,2869.2,2869.19,13.938]
["binance-futures","ETHUSDT",1644796781742,0.1,2868.86,2868.85,2.236]
["binance-futures","ETHUSDT",1644796781777,5.1,2868.82,2868.58,4.342]
["binance-futures","ETHUSDT",1644796781811,12.82,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796781841,15.752,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796781873,15.762,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796781906,18.619,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796781939,14.689,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796781974,15.992,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796782004,16.641,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796782072,20.504,2868.77,2868.58,2.6]
["binance-futures","ETHUSDT",1644796782105,15.963,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782138,15.965,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782172,15.997,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782205,17.931,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782239,26.557,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782312,26.687,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782343,26.672,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782374,19.833,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782409,14.828,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782538,14.858,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782570,9.882,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782604,11.876,2868.77,2868.76,1.716]
["binance-futures","ETHUSDT",1644796782778,11.876,2868.77,2868.76,1.742]
["binance-futures","ETHUSDT",1644796782839,11.463,2868.77,2868.76,1.742]
["binance-futures","ETHUSDT",1644796783154,10.986,2868.77,2868.76,1.742]
["binance-futures","ETHUSDT",1644796783191,9.423,2868.77,2868.76,1.742]
["binance-futures","ETHUSDT",1644796783221,9.424,2868.77,2868.76,2.126]
["binance-futures","ETHUSDT",1644796783255,4.707,2868.77,2868.76,2.126]
["binance-futures","ETHUSDT",1644796783288,8.304,2868.77,2868.76,2.126]
["binance-futures","ETHUSDT",1644796783355,11.824,2868.77,2868.76,1.742]
["binance-futures","ETHUSDT",1644796783460,3.5,2868.48,2868.46,0.72]
["binance-futures","ETHUSDT",1644796783492,1.39,2868.48,2868.47,0.05]
["binance-futures","ETHUSDT",1644796783561,3.39,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783592,3.42,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783622,3.488,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783686,3.52,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783721,5.447,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783757,5.455,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783788,9.052,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783898,9.066,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796783998,9.18,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784036,9.18,2868.48,2868.47,0.07]
["binance-futures","ETHUSDT",1644796784136,11.14,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784169,15.13,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784200,8.903,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784235,8.935,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784302,19.955,2868.48,2868.47,0.045]
["binance-futures","ETHUSDT",1644796784336,19.955,2868.48,2868.47,5.045]
["binance-futures","ETHUSDT",1644796784439,19.955,2868.48,2868.47,5.043]
["binance-futures","ETHUSDT",1644796784472,19.97,2868.48,2868.47,5.043]
["binance-futures","ETHUSDT",1644796784514,19.974,2868.48,2868.47,5.043]
["binance-futures","ETHUSDT",1644796784548,19.974,2868.48,2868.47,5.068]
["binance-futures","ETHUSDT",1644796784586,19.974,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796784618,19.948,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796784654,19.823,2868.48,2868.47,0.068]
["binance-futures","ETHUSDT",1644796784686,19.827,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796784828,19.835,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796785024,20.062,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796785103,20.055,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796785174,19.963,2868.48,2868.47,0.043]
["binance-futures","ETHUSDT",1644796785280,19.971,2868.48,2868.47,3.043]
["binance-futures","ETHUSDT",1644796785300,19.973,2868.48,2868.47,3.068]
["binance-futures","ETHUSDT",1644796785378,19.973,2868.48,2868.47,2.595]
["binance-futures","ETHUSDT",1644796785412,0.759,2868.47,2868.46,0.408]
["binance-futures","ETHUSDT",1644796785444,5.93,2868.47,2868.46,1.448]
["binance-futures","ETHUSDT",1644796785476,0.46,2868.47,2868.46,1.448]
["binance-futures","ETHUSDT",1644796785505,7.121,2868.47,2868.46,1.448]
["binance-futures","ETHUSDT",1644796785541,8.391,2868.47,2868.46,1.448]
["binance-futures","ETHUSDT",1644796785578,8.374,2868.47,2868.46,1.448]
["binance-futures","ETHUSDT",1644796785616,8.404,2868.47,2868.46,1.454]
["binance-futures","ETHUSDT",1644796785657,8.52,2868.47,2868.46,1.454]
["binance-futures","ETHUSDT",1644796785736,11.188,2868.47,2868.46,1.454]
["binance-futures","ETHUSDT",1644796785775,14.923,2868.47,2868.46,1.454]
["binance-futures","ETHUSDT",1644796785806,10.515,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796785842,29.53,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796785933,28.705,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796785988,25.085,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796786143,25.013,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796786173,24.962,2868.47,2868.46,1.046]
["binance-futures","ETHUSDT",1644796786278,24.903,2868.47,2868.46,6.046]
["binance-futures","ETHUSDT",1644796786313,24.99,2868.47,2868.46,6.046]
["binance-futures","ETHUSDT",1644796786450,24.994,2868.47,2868.46,6.046]
["binance-futures","ETHUSDT",1644796786554,25.023,2868.47,2868.46,12.48]
["binance-futures","ETHUSDT",1644796786582,0.002,2868.63,2868.62,0.2]
["binance-futures","ETHUSDT",1644796786629,0.036,2869.02,2868.97,0.384]
["binance-futures","ETHUSDT",1644796786661,6.386,2869.02,2869.01,1.73]
["binance-futures","ETHUSDT",1644796786694,15.007,2868.97,2868.96,3.802]
["binance-futures","ETHUSDT",1644796786756,15.563,2868.97,2868.96,3.802]
["binance-futures","ETHUSDT",1644796786788,0.72,2868.79,2868.67,0.002]
["binance-futures","ETHUSDT",1644796786824,1.44,2868.68,2868.67,0.002]
["binance-futures","ETHUSDT",1644796786855,1.488,2868.68,2868.67,0.002]
["binance-futures","ETHUSDT",1644796786952,2.0,2868.68,2868.67,0.007]
["binance-futures","ETHUSDT",1644796786983,2.0,2868.68,2868.67,1.642]
["binance-futures","ETHUSDT",1644796787019,0.01,2868.88,2868.76,1.36]
["binance-futures","ETHUSDT",1644796787051,1.396,2868.88,2868.87,2.904]
["binance-futures","ETHUSDT",1644796787115,6.396,2868.88,2868.87,0.394]
["binance-futures","ETHUSDT",1644796787150,6.44,2868.88,2868.87,0.394]
["binance-futures","ETHUSDT",1644796787247,6.442,2868.88,2868.87,0.419]
["binance-futures","ETHUSDT",1644796787348,0.16,2868.78,2868.77,0.796]
["binance-futures","ETHUSDT",1644796787381,0.06,2868.78,2868.77,6.18]
["binance-futures","ETHUSDT",1644796787445,1.444,2868.78,2868.77,5.982]
["binance-futures","ETHUSDT",1644796787477,0.404,2869.08,2869.06,1.47]
["binance-futures","ETHUSDT",1644796787511,0.36,2869.11,2868.88,0.004]
["binance-futures","ETHUSDT",1644796787545,5.0,2869.05,2869.04,1.28]
["binance-futures","ETHUSDT",1644796787579,0.107,2869.0,2868.99,1.24]
["binance-futures","ETHUSDT",1644796787610,1.268,2869.0,2868.78,0.002]
["binance-futures","ETHUSDT",1644796787646,1.268,2869.0,2868.97,0.72]
["binance-futures","ETHUSDT",1644796787681,2.0,2868.99,2868.97,0.72]
["binance-futures","ETHUSDT",1644796787712,0.768,2868.98,2868.68,0.004]
["binance-futures","ETHUSDT",1644796787746,0.1,2868.6,2868.59,11.155]
["binance-futures","ETHUSDT",1644796787778,0.72,2868.8,2868.79,0.025]
["binance-futures","ETHUSDT",1644796787812,1.08,2868.84,2868.67,0.72]
["binance-futures","ETHUSDT",1644796787845,0.72,2868.86,2868.79,0.025]
["binance-futures","ETHUSDT",1644796787914,0.72,2868.77,2868.6,0.39]
["binance-futures","ETHUSDT",1644796787944,0.1,2868.54,2868.53,0.733]
["binance-futures","ETHUSDT",1644796787977,2.0,2868.79,2868.78,2.608]
["binance-futures","ETHUSDT",1644796788013,2.0,2868.79,2868.78,2.603]
["binance-futures","ETHUSDT",1644796788110,2.047,2868.79,2868.78,2.629]
["binance-futures","ETHUSDT",1644796788142,2.246,2868.79,2868.78,2.629]
["binance-futures","ETHUSDT",1644796788211,2.246,2868.79,2868.78,2.624]
["binance-futures","ETHUSDT",1644796788245,8.157,2868.79,2868.78,2.624]
["binance-futures","ETHUSDT",1644796788280,8.667,2868.79,2868.78,0.026]
["binance-futures","ETHUSDT",1644796788311,8.157,2868.79,2868.78,0.034]
["binance-futures","ETHUSDT",1644796788341,10.007,2868.79,2868.78,0.034]
["binance-futures","ETHUSDT",1644796788410,10.119,2868.79,2868.78,0.034]
["binance-futures","ETHUSDT",1644796788438,0.771,2869.03,2868.78,21.398]
["binance-futures","ETHUSDT",1644796788465,0.771,2869.03,2869.02,15.187]
["binance-futures","ETHUSDT",1644796788495,0.021,2869.5,2869.23,15.38]
["binance-futures","ETHUSDT",1644796788528,2.089,2869.57,2869.49,1.73]
["binance-futures","ETHUSDT",1644796788562,2.089,2869.57,2869.56,3.094]
["binance-futures","ETHUSDT",1644796788604,1.91,2869.57,2869.56,3.543]
["binance-futures","ETHUSDT",1644796788638,3.921,2869.57,2869.56,2.759]
["binance-futures","ETHUSDT",1644796788672,2.678,2869.57,2869.56,4.485]
["binance-futures","ETHUSDT",1644796788703,2.44,2869.57,2869.56,4.485]
["binance-futures","ETHUSDT",1644796788764,1.672,2869.57,2869.56,4.485]
["binance-futures","ETHUSDT",1644796788833,1.672,2869.57,2869.56,4.493]
["binance-futures","ETHUSDT",1644796788865,1.672,2869.57,2869.56,3.167]
["binance-futures","ETHUSDT",1644796788908,1.434,2869.57,2869.56,3.167]
["binance-futures","ETHUSDT",1644796788944,2.082,2869.57,2869.56,3.167]
["binance-futures","ETHUSDT",1644796788982,1.794,2869.57,2869.56,3.551]
["binance-futures","ETHUSDT",1644796789077,1.556,2869.57,2869.56,3.551]
["binance-futures","ETHUSDT",1644796789282,1.318,2869.57,2869.56,8.551]
["binance-futures","ETHUSDT",1644796789315,1.32,2869.57,2869.56,8.551]
["binance-futures","ETHUSDT",1644796789350,1.254,2869.57,2869.56,8.551]
["binance-futures","ETHUSDT",1644796789382,0.716,2869.57,2869.56,8.551]
["binance-futures","ETHUSDT",1644796789452,0.716,2869.57,2869.56,8.653]
["binance-futures","ETHUSDT",1644796789484,0.478,2869.57,2869.56,8.653]
["binance-futures","ETHUSDT",1644796789516,0.48,2869.57,2869.56,8.653]
["binance-futures","ETHUSDT",1644796789655,0.48,2869.57,2869.56,8.586]
["binance-futures","ETHUSDT",1644796789691,0.242,2869.57,2869.56,8.586]
["binance-futures","ETHUSDT",1644796789726,0.242,2869.57,2869.56,8.589]
["binance-futures","ETHUSDT",1644796789891,0.004,2869.57,2869.56,8.589]
["binance-futures","ETHUSDT",1644796789923,0.004,2869.57,2869.56,3.589]
["binance-futures","ETHUSDT",1644796789991,1.45,2869.58,2869.57,0.392]
["binance-futures","ETHUSDT",1644796790023,1.45,2869.58,2869.57,2.899]
["binance-futures","ETHUSDT",1644796790058,0.95,2869.58,2869.57,1.169]
["binance-futures","ETHUSDT",1644796790093,0.95,2869.58,2869.57,2.737]
["binance-futures","ETHUSDT",1644796790194,1.392,2869.58,2869.57,2.737]
["binance-futures","ETHUSDT",1644796790263,1.394,2869.58,2869.57,2.739]
["binance-futures","ETHUSDT",1644796790367,1.396,2869.58,2869.57,2.739]
["binance-futures","ETHUSDT",1644796790399,9.969,2869.58,2869.57,2.429]
["binance-futures","ETHUSDT",1644796790431,9.969,2869.58,2869.57,1.113]
["binance-futures","ETHUSDT",1644796790539,9.969,2869.58,2869.57,0.974]
["binance-futures","ETHUSDT",1644796790795,9.969,2869.58,2869.57,1.0]
["binance-futures","ETHUSDT",1644796790831,9.669,2869.58,2869.57,1.0]
["binance-futures","ETHUSDT",1644796790870,9.669,2869.58,2869.57,10.93]
["binance-futures","ETHUSDT",1644796790904,9.669,2869.58,2869.57,7.73]
["binance-futures","ETHUSDT",1644796791001,9.66,2869.58,2869.57,7.816]
["binance-futures","ETHUSDT",1644796791067,9.66,2869.58,2869.57,6.086]
["binance-futures","ETHUSDT",1644796791099,9.635,2869.58,2869.57,6.086]
["binance-futures","ETHUSDT",1644796791138,9.468,2869.58,2869.57,6.086]
["binance-futures","ETHUSDT",1644796791166,8.468,2869.58,2869.57,6.088]
["binance-futures","ETHUSDT",1644796791203,8.909,2869.58,2869.57,6.088]
["binance-futures","ETHUSDT",1644796791233,8.909,2869.58,2869.57,6.004]
["binance-futures","ETHUSDT",1644796791300,8.909,2869.58,2869.57,6.011]
["binance-futures","ETHUSDT",1644796791375,9.155,2869.58,2869.57,0.627]
["binance-futures","ETHUSDT",1644796791414,9.161,2869.58,2869.57,0.627]
["binance-futures","ETHUSDT",1644796791444,9.161,2869.58,2869.57,0.613]
["binance-futures","ETHUSDT",1644796791479,9.691,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791512,11.621,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791549,8.393,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791613,8.436,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791643,9.204,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791686,14.117,2869.58,2869.57,0.635]
["binance-futures","ETHUSDT",1644796791753,14.117,2869.58,2869.57,0.061]
["binance-futures","ETHUSDT",1644796791785,13.817,2869.58,2869.57,0.059]
["binance-futures","ETHUSDT",1644796791891,13.785,2869.58,2869.56,0.224]
["binance-futures","ETHUSDT",1644796791923,18.878,2869.35,2869.34,0.002]
["binance-futures","ETHUSDT",1644796791952,19.692,2869.35,2869.34,0.002]
["binance-futures","ETHUSDT",1644796791989,13.588,2869.35,2869.34,0.002]
["binance-futures","ETHUSDT",1644796792022,21.061,2869.35,2869.34,0.002]
["binance-futures","ETHUSDT",1644796792055,11.22,2869.24,2869.23,0.805]
["binance-futures","ETHUSDT",1644796792084,0.1,2869.1,2869.08,0.015]
["binance-futures","ETHUSDT",1644796792115,5.868,2869.09,2869.08,0.015]
["binance-futures","ETHUSDT",1644796792146,0.08,2869.06,2869.05,1.415]
["binance-futures","ETHUSDT",1644796792181,17.943,2869.05,2869.04,20.08]
["binance-futures","ETHUSDT",1644796792218,17.725,2869.05,2869.04,20.08]
["binance-futures","ETHUSDT",1644796792249,19.288,2869.05,2869.04,20.08]
["binance-futures","ETHUSDT",1644796792285,12.29,2869.05,2869.04,20.08]
["binance-futures","ETHUSDT",1644796792318,12.29,2869.05,2869.04,17.94]
["binance-futures","ETHUSDT",1644796792354,17.29,2869.05,2869.04,14.35]
["binance-futures","ETHUSDT",1644796792384,17.292,2869.05,2869.04,14.35]
["binance-futures","ETHUSDT",1644796792419,25.447,2869.05,2869.04,14.35]
["binance-futures","ETHUSDT",1644796792454,25.467,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792483,26.144,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792521,26.586,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792692,20.579,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792726,19.807,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792756,19.13,2869.05,2869.04,8.545]
["binance-futures","ETHUSDT",1644796792791,10.543,2869.05,2869.04,8.929]
["binance-futures","ETHUSDT",1644796792823,10.443,2869.05,2869.04,10.659]
["binance-futures","ETHUSDT",1644796792855,10.231,2869.05,2869.04,8.929]
["binance-futures","ETHUSDT",1644796792925,10.231,2869.05,2869.04,19.979]
["binance-futures","ETHUSDT",1644796793048,10.231,2869.05,2869.04,13.918]
["binance-futures","ETHUSDT",1644796793120,10.565,2869.05,2869.04,13.918]
["binance-futures","ETHUSDT",1644796793161,0.718,2869.2,2869.19,6.897]
["binance-futures","ETHUSDT",1644796793196,2.323,2869.2,2869.19,17.348]
["binance-futures","ETHUSDT",1644796793226,6.449,2869.77,2869.45,30.747]
["binance-futures","ETHUSDT",1644796793259,2.499,2869.76,2869.63,0.4]
["binance-futures","ETHUSDT",1644796793294,0.36,2869.58,2869.47,1.003]
["binance-futures","ETHUSDT",1644796793322,10.025,2869.64,2869.63,0.4]
["binance-futures","ETHUSDT",1644796793358,0.1,2869.42,2869.41,0.805]
["binance-futures","ETHUSDT",1644796793493,0.793,2869.64,2869.63,0.14]
["binance-futures","ETHUSDT",1644796793524,17.878,2869.77,2869.76,0.4]
["binance-futures","ETHUSDT",1644796793555,26.516,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796793621,27.387,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796793685,27.392,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796793789,27.556,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796793920,21.506,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796794014,22.5,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796794048,21.506,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796794192,21.711,2869.77,2869.76,0.007]
["binance-futures","ETHUSDT",1644796794225,22.281,2869.77,2869.76,0.013]
["binance-futures","ETHUSDT",1644796794258,22.632,2869.77,2869.76,0.013]
["binance-futures","ETHUSDT",1644796794398,22.634,2869.77,2869.76,0.013]
["binance-futures","ETHUSDT",1644796794465,27.1,2869.46,2869.45,0.78]
["binance-futures","ETHUSDT",1644796794533,27.1,2869.46,2869.45,0.047]
["binance-futures","ETHUSDT",1644796794564,5.125,2869.46,2869.45,0.047]
["binance-futures","ETHUSDT",1644796794637,4.324,2869.43,2869.42,2.086]
["binance-futures","ETHUSDT",1644796794747,0.615,2869.43,2869.42,4.2]
["binance-futures","ETHUSDT",1644796794778,1.13,2869.43,2869.42,4.2]
["binance-futures","ETHUSDT",1644796794882,1.105,2869.43,2869.42,9.2]
["binance-futures","ETHUSDT",1644796794914,0.675,2869.43,2869.42,9.2]
["binance-futures","ETHUSDT",1644796794978,0.675,2869.43,2869.42,9.214]
["binance-futures","ETHUSDT",1644796795045,0.671,2869.43,2869.42,7.509]
["binance-futures","ETHUSDT",1644796795078,0.671,2869.43,2869.42,7.484]
["binance-futures","ETHUSDT",1644796795216,0.215,2869.84,2869.42,7.484]
["binance-futures","ETHUSDT",1644796795250,2.676,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795280,2.722,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795314,2.667,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795347,0.726,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795411,0.087,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795445,4.024,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795476,4.627,2869.85,2869.84,0.02]
["binance-futures","ETHUSDT",1644796795512,0.662,2869.85,2869.84,5.02]
["binance-futures","ETHUSDT",1644796795545,3.963,2869.85,2869.84,6.756]
["binance-futures","ETHUSDT",1644796795578,3.988,2869.85,2869.84,5.022]
["binance-futures","ETHUSDT",1644796795845,3.963,2869.85,2869.84,5.406]
["binance-futures","ETHUSDT",1644796795877,3.923,2869.85,2869.84,7.006]
["binance-futures","ETHUSDT",1644796795909,3.763,2869.85,2869.84,7.006]
["binance-futures","ETHUSDT",1644796795942,3.763,2869.85,2869.84,7.106]
["binance-futures","ETHUSDT",1644796796035,3.763,2869.85,2869.84,10.529]
["binance-futures","ETHUSDT",1644796796143,3.704,2869.85,2869.84,10.529]
["binance-futures","ETHUSDT",1644796796211,3.76,2869.85,2869.84,10.529]
["binance-futures","ETHUSDT",1644796796248,3.76,2869.85,2869.84,8.829]
["binance-futures","ETHUSDT",1644796796285,4.513,2869.85,2869.84,8.829]
["binance-futures","ETHUSDT",1644796796385,4.513,2869.85,2869.84,10.559]
["binance-futures","ETHUSDT",1644796796421,4.588,2869.85,2869.84,10.559]
["binance-futures","ETHUSDT",1644796796456,4.595,2869.85,2869.84,10.559]
["binance-futures","ETHUSDT",1644796796524,4.595,2869.85,2869.84,11.67]
["binance-futures","ETHUSDT",1644796796557,4.595,2869.85,2869.84,11.674]
["binance-futures","ETHUSDT",1644796796660,4.595,2869.85,2869.84,11.669]
["binance-futures","ETHUSDT",1644796796696,4.595,2869.85,2869.84,11.671]
["binance-futures","ETHUSDT",1644796796764,1.216,2870.04,2870.02,5.0]
["binance-futures","ETHUSDT",1644796796795,1.122,2870.04,2870.03,31.012]
["binance-futures","ETHUSDT",1644796796829,1.122,2870.04,2870.03,31.039]
["binance-futures","ETHUSDT",1644796796863,2.86,2870.1,2870.09,34.778]
["binance-futures","ETHUSDT",1644796796895,2.179,2870.23,2870.18,17.544]
["binance-futures","ETHUSDT",1644796796924,2.179,2870.23,2870.18,18.655]
["binance-futures","ETHUSDT",1644796797023,2.179,2870.23,2870.18,24.707]
["binance-futures","ETHUSDT",1644796797055,2.179,2870.23,2870.18,22.707]
["binance-futures","ETHUSDT",1644796797094,2.179,2870.23,2870.18,18.715]
["binance-futures","ETHUSDT",1644796797195,2.179,2870.23,2870.18,16.418]
["binance-futures","ETHUSDT",1644796797229,1.335,2870.19,2870.18,14.119]
["binance-futures","ETHUSDT",1644796797263,1.335,2870.19,2870.18,11.821]
["binance-futures","ETHUSDT",1644796797299,2.479,2870.19,2870.18,1.955]
["binance-futures","ETHUSDT",1644796797329,3.271,2870.19,2870.18,1.555]
["binance-futures","ETHUSDT",1644796797360,3.273,2870.19,2870.18,1.555]
["binance-futures","ETHUSDT",1644796797398,3.275,2870.19,2870.18,2.408]
["binance-futures","ETHUSDT",1644796797460,3.275,2870.19,2870.18,2.024]
["binance-futures","ETHUSDT",1644796797497,2.391,2870.19,2870.18,2.024]
["binance-futures","ETHUSDT",1644796797529,1.915,2870.19,2870.18,7.408]
["binance-futures","ETHUSDT",1644796797561,1.915,2870.19,2870.18,6.503]
["binance-futures","ETHUSDT",1644796797658,1.915,2870.19,2870.18,6.633]
["binance-futures","ETHUSDT",1644796798069,1.915,2870.19,2870.18,6.64]
["binance-futures","ETHUSDT",1644796798101,1.79,2870.19,2870.18,6.64]
["binance-futures","ETHUSDT",1644796798247,1.795,2870.19,2870.18,6.64]
["binance-futures","ETHUSDT",1644796798279,1.798,2870.19,2870.18,6.64]
["binance-futures","ETHUSDT",1644796798309,2.132,2870.19,2870.18,6.555]
["binance-futures","ETHUSDT",1644796798345,2.132,2870.19,2870.18,1.555]
["binance-futures","ETHUSDT",1644796798414,2.144,2870.19,2870.18,1.171]
["binance-futures","ETHUSDT",1644796798442,2.18,2870.19,2870.18,1.151]
["binance-futures","ETHUSDT",1644796798482,2.18,2870.19,2870.18,1.021]
["binance-futures","ETHUSDT",1644796798517,7.18,2870.19,2870.18,1.021]
["binance-futures","ETHUSDT",1644796798580,7.18,2870.19,2870.18,4.444]
["binance-futures","ETHUSDT",1644796798607,7.18,2870.19,2870.18,4.45]
["binance-futures","ETHUSDT",1644796798645,2.179,2870.23,2870.22,2.914]
["binance-futures","ETHUSDT",1644796798679,2.179,2870.23,2870.22,4.025]
["binance-futures","ETHUSDT",1644796798814,2.181,2870.23,2870.22,4.027]
["binance-futures","ETHUSDT",1644796798852,2.123,2870.23,2870.22,4.932]
["binance-futures","ETHUSDT",1644796798954,2.123,2870.23,2870.22,4.027]
["binance-futures","ETHUSDT",1644796798993,0.002,2870.33,2870.22,4.027]
["binance-futures","ETHUSDT",1644796799024,0.002,2870.33,2870.32,19.447]
["binance-futures","ETHUSDT",1644796799056,0.002,2870.33,2870.32,21.874]
["binance-futures","ETHUSDT",1644796799086,0.002,2870.33,2870.32,21.892]
["binance-futures","ETHUSDT",1644796799118,0.002,2870.33,2870.32,19.892]
["binance-futures","ETHUSDT",1644796799183,0.002,2870.33,2870.32,19.809]
["binance-futures","ETHUSDT",1644796799221,2.857,2870.33,2870.32,14.698]
["binance-futures","ETHUSDT",1644796799288,3.614,2870.33,2870.32,7.944]
["binance-futures","ETHUSDT",1644796799319,3.644,2870.33,2870.32,4.737]
["binance-futures","ETHUSDT",1644796799386,3.644,2870.33,2870.32,4.734]
["binance-futures","ETHUSDT",1644796799561,4.468,2870.33,2870.32,4.734]