{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1666139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644624436285,0.022,2915.11,2915.1,16.628]
["binance-futures","ETHUSDT",1644624436318,0.022,2915.11,2915.1,16.56]
["binance-futures","ETHUSDT",1644624436350,0.022,2915.11,2915.1,16.68]
["binance-futures","ETHUSDT",1644624436382,0.022,2915.11,2915.1,16.75]
["binance-futures","ETHUSDT",1644624436412,0.165,2915.41,2915.4,0.02]
["binance-futures","ETHUSDT",1644624436447,0.097,2915.41,2915.4,0.02]
["binance-futures","ETHUSDT",1644624436479,3.13,2915.48,2915.47,6.139]
["binance-futures","ETHUSDT",1644624436512,0.168,2915.48,2915.47,6.668]
["binance-futures","ETHUSDT",1644624436546,0.771,2915.63,2915.56,11.119]
["binance-futures","ETHUSDT",1644624436579,0.771,2915.63,2915.56,11.337]
["binance-futures","ETHUSDT",1644624436615,0.771,2915.63,2915.56,10.021]
["binance-futures","ETHUSDT",1644624436680,0.771,2915.63,2915.56,5.022]
["binance-futures","ETHUSDT",1644624436714,7.694,2915.57,2915.56,0.001]
["binance-futures","ETHUSDT",1644624436743,17.164,2915.57,2915.56,0.001]
["binance-futures","ETHUSDT",1644624436775,20.569,2915.41,2915.4,0.048]
["binance-futures","ETHUSDT",1644624436811,12.138,2915.41,2915.4,0.048]
["binance-futures","ETHUSDT",1644624436840,12.138,2915.41,2915.4,0.051]
["binance-futures","ETHUSDT",1644624436874,10.68,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624436944,20.68,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624436975,10.68,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437010,7.02,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437041,10.73,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437070,11.049,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437112,8.147,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437145,2.389,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437179,1.618,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437209,1.268,2915.41,2915.4,0.054]
["binance-futures","ETHUSDT",1644624437242,0.501,2915.41,2915.4,0.092]
["binance-futures","ETHUSDT",1644624437275,0.162,2915.41,2915.4,16.991]
["binance-futures","ETHUSDT",1644624437307,0.024,2915.41,2915.4,16.315]
["binance-futures","ETHUSDT",1644624437342,0.214,2915.41,2915.4,18.326]
["binance-futures","ETHUSDT",1644624437373,0.214,2915.41,2915.4,17.903]
["binance-futures","ETHUSDT",1644624437404,0.214,2915.41,2915.4,17.716]
["binance-futures","ETHUSDT",1644624437438,0.214,2915.41,2915.4,16.177]
["binance-futures","ETHUSDT",1644624437468,0.214,2915.41,2915.4,17.709]
["binance-futures","ETHUSDT",1644624437501,0.214,2915.41,2915.4,17.711]
["binance-futures","ETHUSDT",1644624437606,1.06,2915.41,2915.4,16.172]
["binance-futures","ETHUSDT",1644624437703,1.06,2915.41,2915.4,5.053]
["binance-futures","ETHUSDT",1644624437734,5.51,2915.41,2915.4,0.053]
["binance-futures","ETHUSDT",1644624437770,10.51,2915.41,2915.4,0.005]
["binance-futures","ETHUSDT",1644624437804,22.048,2915.41,2915.4,0.006]
["binance-futures","ETHUSDT",1644624437836,27.106,2915.41,2915.4,0.009]
["binance-futures","ETHUSDT",1644624437867,31.696,2915.41,2915.4,0.009]
["binance-futures","ETHUSDT",1644624437901,19.356,2915.41,2915.4,0.01]
["binance-futures","ETHUSDT",1644624437928,23.688,2915.39,2915.01,0.455]
["binance-futures","ETHUSDT",1644624437964,5.803,2915.02,2915.01,9.572]
["binance-futures","ETHUSDT",1644624437997,0.803,2915.02,2915.01,12.883]
["binance-futures","ETHUSDT",1644624438029,0.805,2915.21,2915.2,0.034]
["binance-futures","ETHUSDT",1644624438061,0.805,2915.21,2915.2,2.04]
["binance-futures","ETHUSDT",1644624438095,0.805,2915.21,2915.2,8.265]
["binance-futures","ETHUSDT",1644624438128,0.805,2915.21,2915.2,13.09]
["binance-futures","ETHUSDT",1644624438158,0.805,2915.21,2915.2,12.986]
["binance-futures","ETHUSDT",1644624438196,0.805,2915.21,2915.2,12.988]
["binance-futures","ETHUSDT",1644624438327,0.805,2915.21,2915.2,16.557]
["binance-futures","ETHUSDT",1644624438360,0.805,2915.21,2915.2,16.98]
["binance-futures","ETHUSDT",1644624438392,0.464,2915.52,2915.39,22.083]
["binance-futures","ETHUSDT",1644624438425,0.064,2915.66,2915.39,22.451]
["binance-futures","ETHUSDT",1644624438456,0.771,2915.67,2915.39,22.451]
["binance-futures","ETHUSDT",1644624438490,0.277,2915.4,2915.39,22.451]
["binance-futures","ETHUSDT",1644624438524,0.279,2915.4,2915.39,22.451]
["binance-futures","ETHUSDT",1644624438560,0.651,2915.5,2915.49,17.59]
["binance-futures","ETHUSDT",1644624438592,1.61,2915.51,2915.5,27.085]
["binance-futures","ETHUSDT",1644624438664,1.61,2915.51,2915.5,22.58]
["binance-futures","ETHUSDT",1644624438764,1.61,2915.51,2915.5,22.442]
["binance-futures","ETHUSDT",1644624438841,1.612,2915.51,2915.5,22.02]
["binance-futures","ETHUSDT",1644624438944,1.612,2915.51,2915.5,21.969]
["binance-futures","ETHUSDT",1644624438979,1.612,2915.51,2915.5,21.924]
["binance-futures","ETHUSDT",1644624439046,1.612,2915.51,2915.5,21.925]
["binance-futures","ETHUSDT",1644624439088,1.612,2915.51,2915.5,16.925]
["binance-futures","ETHUSDT",1644624439166,1.612,2915.51,2915.5,5.555]
["binance-futures","ETHUSDT",1644624439199,2.415,2915.51,2915.5,4.987]
["binance-futures","ETHUSDT",1644624439234,2.415,2915.51,2915.5,4.993]
["binance-futures","ETHUSDT",1644624439263,2.417,2915.51,2915.5,4.993]
["binance-futures","ETHUSDT",1644624439300,1.548,2915.51,2915.5,4.994]
["binance-futures","ETHUSDT",1644624439335,1.549,2915.51,2915.5,4.994]
["binance-futures","ETHUSDT",1644624439407,1.549,2915.51,2915.5,4.984]
["binance-futures","ETHUSDT",1644624439441,1.549,2915.51,2915.5,4.909]
["binance-futures","ETHUSDT",1644624439512,1.549,2915.51,2915.5,4.91]
["binance-futures","ETHUSDT",1644624439585,1.549,2915.51,2915.5,4.66]
["binance-futures","ETHUSDT",1644624439622,1.509,2915.51,2915.5,15.711]
["binance-futures","ETHUSDT",1644624439650,1.509,2915.51,2915.5,14.521]
["binance-futures","ETHUSDT",1644624439687,1.509,2915.51,2915.5,14.602]
["binance-futures","ETHUSDT",1644624439717,1.509,2915.51,2915.5,14.527]
["binance-futures","ETHUSDT",1644624439781,0.81,2915.51,2915.5,14.527]
["binance-futures","ETHUSDT",1644624439816,0.81,2915.51,2915.5,14.316]
["binance-futures","ETHUSDT",1644624439943,0.81,2915.51,2915.5,14.317]
["binance-futures","ETHUSDT",1644624439985,0.81,2915.51,2915.5,14.242]
["binance-futures","ETHUSDT",1644624440159,2.867,2915.51,2915.5,14.242]
["binance-futures","ETHUSDT",1644624440268,2.867,2915.51,2915.5,14.244]
["binance-futures","ETHUSDT",1644624440370,2.867,2915.51,2915.5,14.667]
["binance-futures","ETHUSDT",1644624440403,2.867,2915.51,2915.5,14.221]
["binance-futures","ETHUSDT",1644624440509,2.867,2915.51,2915.5,14.226]
["binance-futures","ETHUSDT",1644624440540,2.867,2915.51,2915.5,14.151]
["binance-futures","ETHUSDT",1644624440810,2.844,2915.51,2915.5,14.499]
["binance-futures","ETHUSDT",1644624440843,2.844,2915.51,2915.5,0.131]
["binance-futures","ETHUSDT",1644624440878,1.149,2915.51,2915.5,0.331]
["binance-futures","ETHUSDT",1644624440947,0.805,2915.72,2915.59,0.1]
["binance-futures","ETHUSDT",1644624440981,0.805,2915.72,2915.71,8.777]
["binance-futures","ETHUSDT",1644624441013,0.004,2915.8,2915.79,0.02]
["binance-futures","ETHUSDT",1644624441041,0.316,2915.87,2915.82,6.533]
["binance-futures","ETHUSDT",1644624441081,0.528,2915.89,2915.86,6.53]
["binance-futures","ETHUSDT",1644624441108,0.137,2916.11,2915.89,5.059]
["binance-futures","ETHUSDT",1644624441139,0.137,2916.11,2915.98,0.22]
["binance-futures","ETHUSDT",1644624441172,0.137,2916.11,2915.99,4.216]
["binance-futures","ETHUSDT",1644624441209,0.137,2916.11,2916.1,14.485]
["binance-futures","ETHUSDT",1644624441240,0.857,2916.3,2916.29,2.42]
["binance-futures","ETHUSDT",1644624441275,0.857,2916.3,2916.29,2.46]
["binance-futures","ETHUSDT",1644624441308,0.919,2916.3,2916.29,0.324]
["binance-futures","ETHUSDT",1644624441406,1.237,2916.3,2916.29,0.332]
["binance-futures","ETHUSDT",1644624441439,0.919,2916.3,2916.29,0.332]
["binance-futures","ETHUSDT",1644624441515,0.923,2916.3,2916.29,0.332]
["binance-futures","ETHUSDT",1644624441545,0.923,2916.3,2916.29,0.322]
["binance-futures","ETHUSDT",1644624441580,1.242,2916.3,2916.29,0.322]
["binance-futures","ETHUSDT",1644624441682,1.242,2916.3,2916.29,0.337]
["binance-futures","ETHUSDT",1644624441751,2.771,2916.3,2916.29,0.053]
["binance-futures","ETHUSDT",1644624441785,7.073,2916.3,2916.29,0.053]
["binance-futures","ETHUSDT",1644624441851,0.137,2915.69,2915.68,0.803]
["binance-futures","ETHUSDT",1644624441885,5.206,2915.69,2915.68,0.718]
["binance-futures","ETHUSDT",1644624441919,6.33,2915.69,2915.68,1.502]
["binance-futures","ETHUSDT",1644624441954,0.02,2915.41,2915.4,2.861]
["binance-futures","ETHUSDT",1644624441985,0.02,2915.41,2915.4,4.236]
["binance-futures","ETHUSDT",1644624442020,0.02,2915.41,2915.4,3.171]
["binance-futures","ETHUSDT",1644624442051,0.02,2915.41,2915.4,3.172]
["binance-futures","ETHUSDT",1644624442182,0.022,2915.41,2915.4,14.21]
["binance-futures","ETHUSDT",1644624442208,0.022,2915.41,2915.4,14.216]
["binance-futures","ETHUSDT",1644624442282,0.787,2915.41,2915.4,14.216]
["binance-futures","ETHUSDT",1644624442350,0.789,2915.41,2915.4,13.716]
["binance-futures","ETHUSDT",1644624442380,0.792,2915.41,2915.4,13.716]
["binance-futures","ETHUSDT",1644624442485,0.805,2915.41,2915.4,13.716]
["binance-futures","ETHUSDT",1644624442517,0.807,2915.41,2915.4,13.884]
["binance-futures","ETHUSDT",1644624442548,0.839,2915.41,2915.4,14.531]
["binance-futures","ETHUSDT",1644624442583,0.839,2915.41,2915.4,22.805]
["binance-futures","ETHUSDT",1644624442617,0.985,2915.75,2915.4,22.805]
["binance-futures","ETHUSDT",1644624442644,2.453,2915.76,2915.75,0.588]
["binance-futures","ETHUSDT",1644624442712,15.748,2915.02,2914.9,1.2]
["binance-futures","ETHUSDT",1644624442745,40.407,2914.91,2914.62,5.0]
["binance-futures","ETHUSDT",1644624442778,1.197,2914.62,2914.61,1.498]
["binance-futures","ETHUSDT",1644624442811,0.1,2914.62,2914.61,17.971]
["binance-futures","ETHUSDT",1644624442846,0.064,2914.88,2914.62,2.858]
["binance-futures","ETHUSDT",1644624442877,0.613,2915.1,2914.9,0.054]
["binance-futures","ETHUSDT",1644624442909,0.389,2915.02,2914.9,1.432]
["binance-futures","ETHUSDT",1644624442942,0.389,2915.02,2914.92,0.42]
["binance-futures","ETHUSDT",1644624442976,0.42,2915.0,2914.9,1.412]
["binance-futures","ETHUSDT",1644624443010,10.523,2914.91,2914.9,1.412]
["binance-futures","ETHUSDT",1644624443039,15.361,2914.91,2914.9,1.412]
["binance-futures","ETHUSDT",1644624443076,13.191,2914.91,2914.9,1.412]
["binance-futures","ETHUSDT",1644624443105,11.717,2914.91,2914.9,1.412]
["binance-futures","ETHUSDT",1644624443175,12.563,2914.91,2914.9,1.394]
["binance-futures","ETHUSDT",1644624443277,12.565,2914.91,2914.9,1.394]
["binance-futures","ETHUSDT",1644624443310,2.353,2914.91,2914.9,1.394]
["binance-futures","ETHUSDT",1644624443346,1.184,2914.91,2914.9,1.169]
["binance-futures","ETHUSDT",1644624443383,0.411,2914.91,2914.9,0.891]
["binance-futures","ETHUSDT",1644624443516,0.396,2914.91,2914.9,0.886]
["binance-futures","ETHUSDT",1644624443553,0.456,2914.91,2914.9,0.889]
["binance-futures","ETHUSDT",1644624443790,1.216,2915.1,2914.9,0.913]
["binance-futures","ETHUSDT",1644624443822,0.183,2915.07,2915.02,0.203]
["binance-futures","ETHUSDT",1644624443855,0.42,2915.05,2914.93,0.08]
["binance-futures","ETHUSDT",1644624443884,0.42,2915.04,2914.93,0.06]
["binance-futures","ETHUSDT",1644624443922,0.104,2915.09,2915.08,0.069]
["binance-futures","ETHUSDT",1644624443955,0.1,2914.94,2914.93,0.055]
["binance-futures","ETHUSDT",1644624443987,0.216,2914.94,2914.93,0.055]
["binance-futures","ETHUSDT",1644624444057,0.846,2914.79,2914.78,0.44]
["binance-futures","ETHUSDT",1644624444091,0.003,2914.8,2914.78,1.703]
["binance-futures","ETHUSDT",1644624444122,0.1,2914.75,2914.29,3.005]
["binance-futures","ETHUSDT",1644624444155,0.183,2914.75,2914.74,0.465]
["binance-futures","ETHUSDT",1644624444188,1.297,2914.75,2914.74,12.778]
["binance-futures","ETHUSDT",1644624444218,1.108,2914.77,2914.76,13.342]
["binance-futures","ETHUSDT",1644624444249,1.108,2914.77,2914.76,12.77]
["binance-futures","ETHUSDT",1644624444289,3.843,2914.77,2914.76,14.729]
["binance-futures","ETHUSDT",1644624444322,3.843,2914.77,2914.76,12.937]
["binance-futures","ETHUSDT",1644624444353,3.81,2914.77,2914.76,12.944]
["binance-futures","ETHUSDT",1644624444382,3.81,2914.77,2914.76,15.384]
["binance-futures","ETHUSDT",1644624444465,2.735,2914.77,2914.76,15.384]
["binance-futures","ETHUSDT",1644624444501,2.735,2914.77,2914.76,15.623]
["binance-futures","ETHUSDT",1644624444534,2.735,2914.77,2914.76,15.625]
["binance-futures","ETHUSDT",1644624444562,2.749,2914.77,2914.76,15.686]
["binance-futures","ETHUSDT",1644624444600,2.749,2914.77,2914.76,15.689]
["binance-futures","ETHUSDT",1644624444674,2.749,2914.77,2914.76,16.12]
["binance-futures","ETHUSDT",1644624444813,2.689,2914.77,2914.76,16.12]
["binance-futures","ETHUSDT",1644624444919,2.354,2914.77,2914.76,16.12]
["binance-futures","ETHUSDT",1644624444986,0.209,2914.91,2914.76,16.12]
["binance-futures","ETHUSDT",1644624445019,0.209,2914.91,2914.9,0.034]
["binance-futures","ETHUSDT",1644624445051,0.209,2914.91,2914.9,12.315]
["binance-futures","ETHUSDT",1644624445084,0.211,2914.91,2914.9,12.322]
["binance-futures","ETHUSDT",1644624445116,0.211,2914.91,2914.9,15.254]
["binance-futures","ETHUSDT",1644624445146,0.211,2914.91,2914.9,15.257]
["binance-futures","ETHUSDT",1644624445213,0.211,2914.91,2914.9,15.688]
["binance-futures","ETHUSDT",1644624445320,2.003,2915.31,2914.9,15.696]
["binance-futures","ETHUSDT",1644624445350,0.53,2915.16,2915.12,0.03]
["binance-futures","ETHUSDT",1644624445384,0.11,2915.16,2915.15,7.529]
["binance-futures","ETHUSDT",1644624445413,0.209,2915.29,2915.28,2.509]
["binance-futures","ETHUSDT",1644624445443,1.055,2915.29,2915.28,2.474]
["binance-futures","ETHUSDT",1644624445514,1.055,2915.29,2915.28,8.526]
["binance-futures","ETHUSDT",1644624445578,1.055,2915.29,2915.28,8.535]
["binance-futures","ETHUSDT",1644624445616,0.995,2915.29,2915.28,8.596]
["binance-futures","ETHUSDT",1644624445650,0.995,2915.29,2915.28,8.606]
["binance-futures","ETHUSDT",1644624445720,0.995,2915.29,2915.28,9.037]
["binance-futures","ETHUSDT",1644624445751,11.0,2915.29,2915.28,6.604]
["binance-futures","ETHUSDT",1644624445785,11.846,2915.29,2915.28,6.604]
["binance-futures","ETHUSDT",1644624445819,11.846,2915.29,2915.28,6.612]
["binance-futures","ETHUSDT",1644624445896,11.827,2915.29,2915.28,6.612]
["binance-futures","ETHUSDT",1644624445971,10.981,2915.29,2915.28,6.612]
["binance-futures","ETHUSDT",1644624446003,0.803,2915.3,2915.29,6.964]
["binance-futures","ETHUSDT",1644624446038,0.803,2915.3,2915.29,7.044]
["binance-futures","ETHUSDT",1644624446072,0.803,2915.3,2915.29,6.621]
["binance-futures","ETHUSDT",1644624446103,0.803,2915.3,2915.29,6.481]
["binance-futures","ETHUSDT",1644624446141,0.06,2915.4,2915.39,0.02]
["binance-futures","ETHUSDT",1644624446173,1.014,2915.4,2915.39,0.084]
["binance-futures","ETHUSDT",1644624446206,14.41,2915.4,2915.39,0.084]
["binance-futures","ETHUSDT",1644624446240,13.114,2915.4,2915.39,0.512]
["binance-futures","ETHUSDT",1644624446269,13.365,2915.4,2915.39,0.431]
["binance-futures","ETHUSDT",1644624446305,18.365,2915.4,2915.39,0.433]
["binance-futures","ETHUSDT",1644624446342,17.935,2915.4,2915.39,0.071]
["binance-futures","ETHUSDT",1644624446375,20.987,2915.4,2915.39,0.071]
["binance-futures","ETHUSDT",1644624446406,20.992,2915.4,2915.39,0.071]
["binance-futures","ETHUSDT",1644624446474,17.94,2915.4,2915.39,0.071]
["binance-futures","ETHUSDT",1644624446535,17.94,2915.4,2915.39,0.073]
["binance-futures","ETHUSDT",1644624446570,6.829,2915.2,2915.19,0.003]
["binance-futures","ETHUSDT",1644624446603,26.712,2915.2,2915.19,0.003]
["binance-futures","ETHUSDT",1644624446636,11.996,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624446671,24.319,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624446707,24.623,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624446937,24.628,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447003,24.625,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447030,29.619,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447071,13.621,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447105,26.521,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447130,25.527,2915.19,2915.18,0.65]
["binance-futures","ETHUSDT",1644624447166,11.811,2915.19,2915.18,0.678]
["binance-futures","ETHUSDT",1644624447199,11.854,2915.19,2915.18,0.22]
["binance-futures","ETHUSDT",1644624447238,22.454,2915.19,2915.18,0.22]
["binance-futures","ETHUSDT",1644624447264,22.454,2915.19,2915.18,0.586]
["binance-futures","ETHUSDT",1644624447337,16.006,2915.0,2914.9,0.024]
["binance-futures","ETHUSDT",1644624447372,23.163,2915.0,2914.99,0.474]
["binance-futures","ETHUSDT",1644624447406,23.163,2915.0,2914.99,0.577]
["binance-futures","ETHUSDT",1644624447438,23.977,2915.0,2914.99,0.577]
["binance-futures","ETHUSDT",1644624447565,34.677,2915.0,2914.99,0.171]
["binance-futures","ETHUSDT",1644624447597,38.294,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447632,33.958,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447667,23.258,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447701,25.397,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447733,30.9,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447768,14.94,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447832,14.945,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624447967,19.705,2915.0,2914.99,0.064]
["binance-futures","ETHUSDT",1644624448102,0.086,2914.69,2914.68,0.42]
["binance-futures","ETHUSDT",1644624448132,0.262,2914.69,2914.68,1.263]
["binance-futures","ETHUSDT",1644624448171,0.262,2914.69,2914.68,1.269]
["binance-futures","ETHUSDT",1644624448204,0.412,2914.69,2914.68,1.269]
["binance-futures","ETHUSDT",1644624448240,0.382,2914.69,2914.65,0.241]
["binance-futures","ETHUSDT",1644624448271,17.82,2914.66,2914.65,0.241]
["binance-futures","ETHUSDT",1644624448300,13.911,2914.66,2914.65,0.241]
["binance-futures","ETHUSDT",1644624448334,13.816,2914.66,2914.65,1.001]
["binance-futures","ETHUSDT",1644624448367,8.396,2914.66,2914.65,1.009]
["binance-futures","ETHUSDT",1644624448399,8.206,2914.66,2914.65,3.612]
["binance-futures","ETHUSDT",1644624448431,8.206,2914.66,2914.65,12.497]
["binance-futures","ETHUSDT",1644624448464,5.669,2914.66,2914.65,12.92]
["binance-futures","ETHUSDT",1644624448534,5.669,2914.66,2914.65,13.149]
["binance-futures","ETHUSDT",1644624448566,0.007,2914.66,2914.65,13.149]
["binance-futures","ETHUSDT",1644624448606,1.188,2914.66,2914.65,13.259]
["binance-futures","ETHUSDT",1644624448771,0.744,2914.66,2914.65,13.259]
["binance-futures","ETHUSDT",1644624448802,0.744,2914.66,2914.65,37.898]
["binance-futures","ETHUSDT",1644624448833,0.744,2914.66,2914.65,37.475]
["binance-futures","ETHUSDT",1644624448866,0.744,2914.66,2914.65,37.898]
["binance-futures","ETHUSDT",1644624449025,0.671,2914.66,2914.65,37.898]
["binance-futures","ETHUSDT",1644624449128,0.684,2914.66,2914.65,41.623]
["binance-futures","ETHUSDT",1644624449226,1.428,2915.14,2915.13,0.169]
["binance-futures","ETHUSDT",1644624449255,1.266,2915.14,2915.13,0.004]
["binance-futures","ETHUSDT",1644624449292,0.846,2915.14,2914.9,0.89]
["binance-futures","ETHUSDT",1644624449321,0.42,2915.11,2914.9,0.949]
["binance-futures","ETHUSDT",1644624449352,0.02,2914.92,2914.9,5.059]
["binance-futures","ETHUSDT",1644624449385,1.296,2915.08,2915.07,6.05]
["binance-futures","ETHUSDT",1644624449422,0.108,2915.17,2915.09,0.42]
["binance-futures","ETHUSDT",1644624449454,0.064,2915.14,2915.09,0.041]
["binance-futures","ETHUSDT",1644624449490,0.041,2915.12,2915.1,0.42]
["binance-futures","ETHUSDT",1644624449518,0.041,2915.12,2915.11,0.034]
["binance-futures","ETHUSDT",1644624449545,0.041,2915.12,2915.11,6.052]
["binance-futures","ETHUSDT",1644624449583,0.041,2915.12,2915.11,7.492]
["binance-futures","ETHUSDT",1644624449653,0.041,2915.12,2915.11,6.037]
["binance-futures","ETHUSDT",1644624449683,0.041,2915.12,2915.11,11.484]
["binance-futures","ETHUSDT",1644624449716,0.041,2915.12,2915.11,12.934]
["binance-futures","ETHUSDT",1644624449737,0.115,2915.4,2915.21,0.1]
["binance-futures","ETHUSDT",1644624449766,1.596,2915.45,2915.23,5.0]
["binance-futures","ETHUSDT",1644624449799,1.594,2915.45,2915.44,10.017]
["binance-futures","ETHUSDT",1644624449825,0.174,2915.5,2915.46,0.1]
["binance-futures","ETHUSDT",1644624449856,0.174,2915.5,2915.49,19.041]
["binance-futures","ETHUSDT",1644624449885,0.174,2915.5,2915.49,18.082]
["binance-futures","ETHUSDT",1644624449918,0.004,2915.58,2915.5,0.015]
["binance-futures","ETHUSDT",1644624449951,0.004,2915.58,2915.57,0.02]
["binance-futures","ETHUSDT",1644624449983,2.344,2915.77,2915.59,0.22]
["binance-futures","ETHUSDT",1644624450018,0.064,2915.72,2915.58,22.158]
["binance-futures","ETHUSDT",1644624450059,2.0,2915.75,2915.6,0.42]
["binance-futures","ETHUSDT",1644624450104,2.282,2915.73,2915.71,0.069]
["binance-futures","ETHUSDT",1644624450139,2.543,2915.73,2915.71,5.002]
["binance-futures","ETHUSDT",1644624450182,0.292,2915.73,2915.71,5.004]
["binance-futures","ETHUSDT",1644624450216,0.263,2915.73,2915.72,12.09]
["binance-futures","ETHUSDT",1644624450246,0.263,2915.73,2915.72,12.513]
["binance-futures","ETHUSDT",1644624450349,0.263,2915.73,2915.72,15.573]
["binance-futures","ETHUSDT",1644624450384,0.263,2915.73,2915.72,15.633]
["binance-futures","ETHUSDT",1644624450451,0.263,2915.73,2915.72,15.683]
["binance-futures","ETHUSDT",1644624450581,0.22,2915.73,2915.72,15.683]
["binance-futures","ETHUSDT",1644624450621,0.22,2915.73,2915.72,15.672]
["binance-futures","ETHUSDT",1644624450691,0.22,2915.73,2915.72,17.081]
["binance-futures","ETHUSDT",1644624450726,1.066,2915.73,2915.72,0.232]
["binance-futures","ETHUSDT",1644624450760,6.247,2915.73,2915.72,0.002]
["binance-futures","ETHUSDT",1644624450825,6.247,2915.73,2915.52,3.008]
["binance-futures","ETHUSDT",1644624450855,0.846,2915.54,2915.53,0.89]
["binance-futures","ETHUSDT",1644624450891,2.84,2915.53,2915.52,2.971]
["binance-futures","ETHUSDT",1644624450923,3.155,2915.53,2915.49,1.806]
["binance-futures","ETHUSDT",1644624450954,0.846,2915.5,2915.49,1.806]
["binance-futures","ETHUSDT",1644624451017,1.155,2915.5,2915.49,1.806]
["binance-futures","ETHUSDT",1644624451058,0.309,2915.5,2915.49,7.856]
["binance-futures","ETHUSDT",1644624451090,0.84,2915.6,2915.5,1.91]
["binance-futures","ETHUSDT",1644624451124,0.002,2915.73,2915.72,8.169]
["binance-futures","ETHUSDT",1644624451151,1.202,2915.81,2915.72,8.1]
["binance-futures","ETHUSDT",1644624451189,0.42,2915.77,2915.5,22.7]
["binance-futures","ETHUSDT",1644624451225,0.036,2915.64,2915.63,11.05]
["binance-futures","ETHUSDT",1644624451259,0.036,2915.64,2915.63,13.05]
["binance-futures","ETHUSDT",1644624451281,0.036,2915.64,2915.63,13.052]
["binance-futures","ETHUSDT",1644624451358,0.045,2915.64,2915.63,14.109]
["binance-futures","ETHUSDT",1644624451391,0.045,2915.64,2915.63,12.109]
["binance-futures","ETHUSDT",1644624451455,0.045,2915.64,2915.63,13.259]
["binance-futures","ETHUSDT",1644624451490,0.115,2915.64,2915.63,15.879]
["binance-futures","ETHUSDT",1644624451522,0.115,2915.64,2915.63,16.011]
["binance-futures","ETHUSDT",1644624451558,0.115,2915.64,2915.63,13.952]
["binance-futures","ETHUSDT",1644624451587,0.115,2915.64,2915.63,8.259]
["binance-futures","ETHUSDT",1644624451788,5.961,2915.64,2915.63,2.209]
["binance-futures","ETHUSDT",1644624451816,5.115,2915.64,2915.63,2.209]
["binance-futures","ETHUSDT",1644624451851,5.961,2915.64,2915.63,2.209]
["binance-futures","ETHUSDT",1644624451956,2.055,2915.8,2915.79,0.169]
["binance-futures","ETHUSDT",1644624451990,11.977,2915.8,2915.79,1.15]
["binance-futures","ETHUSDT",1644624452021,16.971,2915.8,2915.79,1.15]
["binance-futures","ETHUSDT",1644624452054,17.171,2915.8,2915.79,1.15]
["binance-futures","ETHUSDT",1644624452086,10.161,2915.8,2915.79,1.15]
["binance-futures","ETHUSDT",1644624452115,10.84,2915.8,2915.79,1.354]
["binance-futures","ETHUSDT",1644624452188,10.84,2915.8,2915.79,1.356]
["binance-futures","ETHUSDT",1644624452219,10.844,2915.8,2915.79,1.356]
["binance-futures","ETHUSDT",1644624452294,0.046,2915.64,2915.47,3.994]
["binance-futures","ETHUSDT",1644624452326,0.146,2915.47,2915.46,1.111]
["binance-futures","ETHUSDT",1644624452357,5.933,2915.47,2915.46,1.065]
["binance-futures","ETHUSDT",1644624452386,0.102,2915.47,2915.46,1.011]
["binance-futures","ETHUSDT",1644624452492,0.102,2915.47,2915.46,1.015]
["binance-futures","ETHUSDT",1644624452525,0.102,2915.47,2915.46,2.77]
["binance-futures","ETHUSDT",1644624452561,2.018,2915.68,2915.46,8.82]
["binance-futures","ETHUSDT",1644624452592,0.188,2915.63,2915.62,6.05]
["binance-futures","ETHUSDT",1644624452626,0.188,2915.63,2915.62,7.086]
["binance-futures","ETHUSDT",1644624452658,0.011,2915.67,2915.66,14.343]
["binance-futures","ETHUSDT",1644624452691,0.044,2916.0,2915.76,0.02]
["binance-futures","ETHUSDT",1644624452717,0.042,2915.89,2915.81,24.56]
["binance-futures","ETHUSDT",1644624452741,0.029,2916.0,2915.99,0.1]
["binance-futures","ETHUSDT",1644624452771,0.02,2916.09,2916.0,0.1]
["binance-futures","ETHUSDT",1644624452794,48.403,2916.11,2916.07,4.328]
["binance-futures","ETHUSDT",1644624452822,48.403,2916.11,2916.1,2.888]
["binance-futures","ETHUSDT",1644624452858,48.403,2916.11,2916.1,4.001]
["binance-futures","ETHUSDT",1644624452891,47.376,2916.11,2916.1,7.835]
["binance-futures","ETHUSDT",1644624452926,47.376,2916.11,2916.1,14.169]
["binance-futures","ETHUSDT",1644624452966,47.378,2916.11,2916.1,14.169]
["binance-futures","ETHUSDT",1644624453003,47.378,2916.11,2916.1,13.979]
["binance-futures","ETHUSDT",1644624453042,31.778,2916.11,2916.1,13.823]
["binance-futures","ETHUSDT",1644624453084,31.417,2916.11,2916.1,20.842]
["binance-futures","ETHUSDT",1644624453118,30.347,2916.11,2916.1,20.842]
["binance-futures","ETHUSDT",1644624453150,30.345,2916.11,2916.1,20.845]
["binance-futures","ETHUSDT",1644624453184,15.627,2916.4,2916.39,11.792]
["binance-futures","ETHUSDT",1644624453215,20.9,2916.4,2916.39,11.369]
["binance-futures","ETHUSDT",1644624453248,20.931,2916.4,2916.39,11.369]
["binance-futures","ETHUSDT",1644624453276,17.649,2916.4,2916.39,11.369]
["binance-futures","ETHUSDT",1644624453309,17.697,2916.4,2916.39,11.795]
["binance-futures","ETHUSDT",1644624453339,17.697,2916.4,2916.39,11.452]
["binance-futures","ETHUSDT",1644624453379,15.697,2916.4,2916.39,11.031]
["binance-futures","ETHUSDT",1644624453410,15.697,2916.4,2916.39,11.454]
["binance-futures","ETHUSDT",1644624453472,15.697,2916.4,2916.39,12.48]
["binance-futures","ETHUSDT",1644624453543,15.697,2916.4,2916.39,12.632]
["binance-futures","ETHUSDT",1644624453575,15.697,2916.4,2916.39,11.985]
["binance-futures","ETHUSDT",1644624453610,15.697,2916.4,2916.39,12.439]
["binance-futures","ETHUSDT",1644624453646,13.675,2916.4,2916.39,6.985]
["binance-futures","ETHUSDT",1644624453679,13.675,2916.4,2916.39,7.457]
["binance-futures","ETHUSDT",1644624453716,13.675,2916.4,2916.39,6.985]
["binance-futures","ETHUSDT",1644624453748,13.675,2916.4,2916.39,7.41]
["binance-futures","ETHUSDT",1644624453882,13.675,2916.4,2916.39,7.512]
["binance-futures","ETHUSDT",1644624453914,13.675,2916.4,2916.39,6.987]
["binance-futures","ETHUSDT",1644624453948,13.675,2916.4,2916.39,8.684]
["binance-futures","ETHUSDT",1644624454112,13.675,2916.4,2916.39,8.686]
["binance-futures","ETHUSDT",1644624454144,0.075,2916.47,2916.39,12.236]
["binance-futures","ETHUSDT",1644624454179,0.01,2916.56,2916.55,9.2]
["binance-futures","ETHUSDT",1644624454212,0.01,2916.56,2916.55,16.87]
["binance-futures","ETHUSDT",1644624454246,0.01,2916.56,2916.55,21.872]
["binance-futures","ETHUSDT",1644624454280,0.01,2916.56,2916.55,25.189]
["binance-futures","ETHUSDT",1644624454315,0.016,2916.69,2916.62,38.822]
["binance-futures","ETHUSDT",1644624454347,0.18,2916.67,2916.62,39.055]
["binance-futures","ETHUSDT",1644624454380,0.18,2916.67,2916.66,43.479]
["binance-futures","ETHUSDT",1644624454413,0.18,2916.67,2916.66,42.728]
["binance-futures","ETHUSDT",1644624454445,0.044,2916.7,2916.67,0.1]
["binance-futures","ETHUSDT",1644624454477,0.044,2916.7,2916.69,44.097]
["binance-futures","ETHUSDT",1644624454513,0.044,2916.7,2916.69,45.143]
["binance-futures","ETHUSDT",1644624454577,0.287,2917.0,2916.99,0.069]
["binance-futures","ETHUSDT",1644624454613,0.287,2917.0,2916.93,0.172]
["binance-futures","ETHUSDT",1644624454648,2.104,2916.99,2916.96,0.002]
["binance-futures","ETHUSDT",1644624454676,10.82,2916.97,2916.96,0.002]
["binance-futures","ETHUSDT",1644624454711,7.516,2916.97,2916.96,0.54]
["binance-futures","ETHUSDT",1644624454746,17.202,2916.97,2916.96,0.54]
["binance-futures","ETHUSDT",1644624454780,7.002,2916.97,2916.96,0.518]
["binance-futures","ETHUSDT",1644624454811,19.402,2916.97,2916.96,0.521]
["binance-futures","ETHUSDT",1644624454878,19.433,2916.97,2916.96,0.521]
["binance-futures","ETHUSDT",1644624454907,19.433,2916.97,2916.96,0.525]
["binance-futures","ETHUSDT",1644624454977,20.279,2916.97,2916.96,0.515]
["binance-futures","ETHUSDT",1644624455015,19.433,2916.97,2916.96,1.561]
["binance-futures","ETHUSDT",1644624455081,19.433,2916.97,2916.96,1.67]
["binance-futures","ETHUSDT",1644624455144,19.402,2916.97,2916.96,1.672]
["binance-futures","ETHUSDT",1644624455208,0.184,2916.87,2916.63,0.1]
["binance-futures","ETHUSDT",1644624455243,1.325,2916.87,2916.75,0.069]
["binance-futures","ETHUSDT",1644624455278,0.42,2916.76,2916.75,0.02]
["binance-futures","ETHUSDT",1644624455304,0.42,2916.76,2916.4,1.746]
["binance-futures","ETHUSDT",1644624455344,0.42,2916.74,2916.68,0.069]
["binance-futures","ETHUSDT",1644624455377,4.998,2916.67,2916.66,0.199]
["binance-futures","ETHUSDT",1644624455405,5.844,2916.67,2916.62,0.1]
["binance-futures","ETHUSDT",1644624455439,0.42,2916.63,2916.62,0.185]
["binance-futures","ETHUSDT",1644624455471,0.42,2916.63,2916.62,0.187]
["binance-futures","ETHUSDT",1644624455506,0.89,2916.64,2916.63,0.1]
["binance-futures","ETHUSDT",1644624455544,0.002,2916.69,2916.68,0.02]
["binance-futures","ETHUSDT",1644624455609,0.002,2916.69,2916.68,16.532]
["binance-futures","ETHUSDT",1644624455641,0.002,2916.69,2916.68,16.65]
["binance-futures","ETHUSDT",1644624455706,0.89,2916.85,2916.71,0.89]
["binance-futures","ETHUSDT",1644624455739,1.149,2916.72,2916.71,0.89]
["binance-futures","ETHUSDT",1644624455775,1.149,2916.72,2916.71,1.014]
["binance-futures","ETHUSDT",1644624455806,1.341,2916.72,2916.71,1.014]
["binance-futures","ETHUSDT",1644624455842,0.956,2916.72,2916.71,1.014]
["binance-futures","ETHUSDT",1644624455875,0.956,2916.72,2916.71,0.89]
["binance-futures","ETHUSDT",1644624455910,0.764,2916.72,2916.68,0.118]
["binance-futures","ETHUSDT",1644624455942,0.051,2916.67,2916.63,0.12]
["binance-futures","ETHUSDT",1644624455976,2.466,2916.64,2916.63,0.12]
["binance-futures","ETHUSDT",1644624456045,2.306,2916.64,2916.63,0.122]
["binance-futures","ETHUSDT",1644624456107,2.306,2916.64,2916.63,0.158]
["binance-futures","ETHUSDT",1644624456145,2.306,2916.64,2916.63,0.161]
["binance-futures","ETHUSDT",1644624456181,8.212,2916.64,2916.63,0.161]
["binance-futures","ETHUSDT",1644624456211,8.212,2916.64,2916.63,0.129]
["binance-futures","ETHUSDT",1644624456247,8.898,2916.64,2916.63,0.129]
["binance-futures","ETHUSDT",1644624456277,8.898,2916.64,2916.63,0.131]
["binance-futures","ETHUSDT",1644624456347,8.838,2916.64,2916.63,0.178]
["binance-futures","ETHUSDT",1644624456382,5.686,2916.64,2916.63,0.144]
["binance-futures","ETHUSDT",1644624456417,5.0,2916.43,2916.42,0.132]
["binance-futures","ETHUSDT",1644624456449,5.0,2916.43,2916.42,0.752]
["binance-futures","ETHUSDT",1644624456479,5.0,2916.43,2916.42,0.585]
["binance-futures","ETHUSDT",1644624456514,0.686,2916.64,2916.63,0.1]
["binance-futures","ETHUSDT",1644624456548,0.686,2916.64,2916.63,0.123]
["binance-futures","ETHUSDT",1644624456643,0.686,2916.64,2916.63,0.546]
["binance-futures","ETHUSDT",1644624456677,0.686,2916.64,2916.63,1.621]
["binance-futures","ETHUSDT",1644624456873,0.686,2916.64,2916.63,7.671]
["binance-futures","ETHUSDT",1644624456942,0.686,2916.64,2916.63,7.996]
["binance-futures","ETHUSDT",1644624456973,0.686,2916.64,2916.63,8.216]
["binance-futures","ETHUSDT",1644624457074,0.682,2916.64,2916.63,8.216]
["binance-futures","ETHUSDT",1644624457175,0.682,2916.64,2916.63,8.218]
["binance-futures","ETHUSDT",1644624457206,0.627,2916.64,2916.63,13.218]
["binance-futures","ETHUSDT",1644624457238,0.63,2916.64,2916.63,13.218]
["binance-futures","ETHUSDT",1644624457271,0.63,2916.64,2916.63,7.258]
["binance-futures","ETHUSDT",1644624457403,0.63,2916.64,2916.63,7.26]
["binance-futures","ETHUSDT",1644624457439,0.63,2916.64,2916.63,6.917]
["binance-futures","ETHUSDT",1644624457470,0.63,2916.64,2916.63,0.339]
["binance-futures","ETHUSDT",1644624457566,0.65,2916.64,2916.63,0.224]
["binance-futures","ETHUSDT",1644624457599,0.619,2916.64,2916.63,0.224]
["binance-futures","ETHUSDT",1644624457833,0.619,2916.64,2916.63,0.004]
["binance-futures","ETHUSDT",1644624458066,5.619,2916.64,2916.63,0.004]
["binance-futures","ETHUSDT",1644624458100,6.465,2916.64,2916.63,0.004]
["binance-futures","ETHUSDT",1644624458165,5.619,2916.64,2916.63,0.002]
["binance-futures","ETHUSDT",1644624458202,5.619,2916.64,2916.63,0.007]
["binance-futures","ETHUSDT",1644624458239,5.621,2916.64,2916.63,0.007]
["binance-futures","ETHUSDT",1644624458373,5.652,2916.64,2916.63,0.007]
["binance-futures","ETHUSDT",1644624458408,5.621,2916.64,2916.63,0.007]
["binance-futures","ETHUSDT",1644624458478,5.652,2916.64,2916.6,0.89]
["binance-futures","ETHUSDT",1644624458512,0.089,2916.53,2916.44,0.091]
["binance-futures","ETHUSDT",1644624458546,0.192,2916.61,2916.58,0.069]
["binance-futures","ETHUSDT",1644624458578,0.89,2916.59,2916.53,0.42]
["binance-futures","ETHUSDT",1644624458613,5.0,2916.6,2916.59,0.069]
["binance-futures","ETHUSDT",1644624458641,0.89,2916.56,2916.53,0.027]
["binance-futures","ETHUSDT",1644624458676,0.89,2916.53,2916.44,0.42]
["binance-futures","ETHUSDT",1644624458706,0.02,2916.45,2916.44,0.42]
["binance-futures","ETHUSDT",1644624458745,0.025,2916.45,2916.44,0.6]
["binance-futures","ETHUSDT",1644624458780,0.641,2916.45,2916.44,0.862]
["binance-futures","ETHUSDT",1644624458842,0.641,2916.45,2916.44,12.073]
["binance-futures","ETHUSDT",1644624458877,0.037,2916.7,2916.69,1.549]
["binance-futures","ETHUSDT",1644624458912,0.037,2916.7,2916.69,1.596]
["binance-futures","ETHUSDT",1644624458938,0.037,2916.7,2916.69,7.646]
["binance-futures","ETHUSDT",1644624458972,0.037,2916.7,2916.69,7.766]
["binance-futures","ETHUSDT",1644624459073,0.037,2916.7,2916.69,7.946]
["binance-futures","ETHUSDT",1644624459144,0.051,2916.79,2916.78,0.93]
["binance-futures","ETHUSDT",1644624459172,0.051,2916.79,2916.78,0.04]
["binance-futures","ETHUSDT",1644624459208,0.403,2916.72,2916.71,0.262]
["binance-futures","ETHUSDT",1644624459236,0.403,2916.72,2916.71,16.312]
["binance-futures","ETHUSDT",1644624459269,0.403,2916.72,2916.71,16.658]
["binance-futures","ETHUSDT",1644624459296,0.403,2916.72,2916.71,16.653]
["binance-futures","ETHUSDT",1644624459370,0.403,2916.72,2916.71,16.657]
["binance-futures","ETHUSDT",1644624459402,0.403,2916.72,2916.71,16.66]
["binance-futures","ETHUSDT",1644624459512,0.02,2916.72,2916.71,16.66]
["binance-futures","ETHUSDT",1644624459542,0.02,2916.72,2916.71,11.513]
["binance-futures","ETHUSDT",1644624459571,0.02,2916.72,2916.71,15.515]
["binance-futures","ETHUSDT",1644624459608,0.02,2916.72,2916.71,15.572]
["binance-futures","ETHUSDT",1644624459679,0.437,2916.72,2916.71,15.572]
["binance-futures","ETHUSDT",1644624459713,0.437,2916.72,2916.71,15.229]
["binance-futures","ETHUSDT",1644624459781,0.437,2916.72,2916.71,15.35]
["binance-futures","ETHUSDT",1644624459811,0.437,2916.72,2916.71,15.427]
["binance-futures","ETHUSDT",1644624459893,0.075,2916.99,2916.98,0.1]
["binance-futures","ETHUSDT",1644624459927,0.075,2916.99,2916.98,6.017]
["binance-futures","ETHUSDT",1644624460027,0.075,2916.99,2916.98,11.017]
["binance-futures","ETHUSDT",1644624460125,0.075,2916.99,2916.98,14.131]
["binance-futures","ETHUSDT",1644624460156,0.075,2916.99,2916.98,11.095]
["binance-futures","ETHUSDT",1644624460194,0.075,2916.99,2916.98,14.145]
["binance-futures","ETHUSDT",1644624460228,0.075,2916.99,2916.98,14.215]
["binance-futures","ETHUSDT",1644624460324,0.038,2917.0,2916.99,36.23]
["binance-futures","ETHUSDT",1644624460365,0.187,2917.15,2916.99,39.282]
["binance-futures","ETHUSDT",1644624460397,0.185,2917.15,2917.14,13.127]
["binance-futures","ETHUSDT",1644624460428,0.185,2917.15,2917.14,13.193]
["binance-futures","ETHUSDT",1644624460501,0.185,2917.15,2917.14,13.313]
["binance-futures","ETHUSDT",1644624460595,0.185,2917.15,2917.14,13.268]
["binance-futures","ETHUSDT",1644624460631,0.135,2917.15,2917.14,13.312]
["binance-futures","ETHUSDT",1644624460699,0.135,2917.15,2917.14,13.329]
["binance-futures","ETHUSDT",1644624460732,0.135,2917.15,2917.14,13.332]
["binance-futures","ETHUSDT",1644624460766,0.135,2917.15,2917.14,13.334]
["binance-futures","ETHUSDT",1644624460800,0.137,2917.15,2917.14,13.334]
["binance-futures","ETHUSDT",1644624460834,0.041,2917.18,2917.14,13.334]
["binance-futures","ETHUSDT",1644624460869,0.041,2917.18,2917.17,19.164]
["binance-futures","ETHUSDT",1644624460903,0.041,2917.18,2917.17,19.354]
["binance-futures","ETHUSDT",1644624460936,0.041,2917.18,2917.17,15.787]
["binance-futures","ETHUSDT",1644624460998,0.041,2917.18,2917.17,15.785]
["binance-futures","ETHUSDT",1644624461033,0.007,2917.18,2917.17,15.785]
["binance-futures","ETHUSDT",1644624461069,0.001,2917.39,2917.38,4.759]
["binance-futures","ETHUSDT",1644624461103,0.001,2917.39,2917.38,4.714]
["binance-futures","ETHUSDT",1644624461135,0.001,2917.5,2917.49,6.096]
["binance-futures","ETHUSDT",1644624461166,1.5,2917.51,2917.49,5.786]
["binance-futures","ETHUSDT",1644624461200,10.612,2917.5,2917.49,0.02]
["binance-futures","ETHUSDT",1644624461235,9.849,2917.5,2917.49,0.022]
["binance-futures","ETHUSDT",1644624461265,20.921,2917.5,2917.49,0.337]
["binance-futures","ETHUSDT",1644624461296,10.621,2917.5,2917.49,0.337]
["binance-futures","ETHUSDT",1644624461332,21.325,2917.5,2917.49,0.337]
["binance-futures","ETHUSDT",1644624461402,0.447,2917.0,2916.99,5.93]
["binance-futures","ETHUSDT",1644624461435,0.447,2917.0,2916.99,13.039]
["binance-futures","ETHUSDT",1644624461531,0.447,2917.0,2916.99,13.239]
["binance-futures","ETHUSDT",1644624461610,0.89,2917.24,2917.1,0.42]
["binance-futures","ETHUSDT",1644624461642,0.316,2917.3,2917.29,0.069]
["binance-futures","ETHUSDT",1644624461679,0.316,2917.3,2917.29,5.79]
["binance-futures","ETHUSDT",1644624461709,0.494,2917.3,2917.29,5.79]
["binance-futures","ETHUSDT",1644624461776,0.323,2917.3,2917.29,5.79]
["binance-futures","ETHUSDT",1644624461811,0.503,2917.3,2917.29,5.79]
["binance-futures","ETHUSDT",1644624461838,0.507,2917.3,2917.29,5.79]
["binance-futures","ETHUSDT",1644624461948,0.191,2917.3,2917.29,10.982]
["binance-futures","ETHUSDT",1644624461980,0.013,2917.3,2917.29,10.982]
["binance-futures","ETHUSDT",1644624462045,0.013,2917.3,2917.29,11.003]
["binance-futures","ETHUSDT",1644624462216,0.013,2917.3,2917.29,5.982]
["binance-futures","ETHUSDT",1644624462250,0.013,2917.3,2917.29,0.216]
["binance-futures","ETHUSDT",1644624462279,0.194,2917.3,2917.29,0.114]
["binance-futures","ETHUSDT",1644624462316,0.003,2917.3,2917.29,0.116]
["binance-futures","ETHUSDT",1644624462387,0.003,2917.3,2917.29,1.144]
["binance-futures","ETHUSDT",1644624462484,2.131,2917.3,2917.29,1.144]
["binance-futures","ETHUSDT",1644624462515,1.897,2917.3,2917.29,1.144]
["binance-futures","ETHUSDT",1644624462553,1.854,2917.3,2917.29,1.151]
["binance-futures","ETHUSDT",1644624462577,1.854,2917.3,2917.29,1.169]
["binance-futures","ETHUSDT",1644624462646,1.854,2917.3,2917.29,1.172]
["binance-futures","ETHUSDT",1644624462682,1.851,2917.3,2917.29,1.172]
["binance-futures","ETHUSDT",1644624462734,1.851,2917.3,2917.29,1.148]
["binance-futures","ETHUSDT",1644624462767,1.854,2917.3,2917.29,1.148]
["binance-futures","ETHUSDT",1644624462803,2.622,2917.3,2917.29,1.148]
["binance-futures","ETHUSDT",1644624462836,2.622,2917.3,2917.29,1.159]
["binance-futures","ETHUSDT",1644624462869,1.854,2917.3,2917.29,1.141]
["binance-futures","ETHUSDT",1644624462899,1.854,2917.3,2917.29,1.137]
["binance-futures","ETHUSDT",1644624462930,1.867,2917.3,2917.29,1.137]
["binance-futures","ETHUSDT",1644624462964,1.884,2917.3,2917.29,1.137]
["binance-futures","ETHUSDT",1644624462998,1.884,2917.3,2917.29,1.135]
["binance-futures","ETHUSDT",1644624463039,2.996,2917.3,2917.29,1.135]
["binance-futures","ETHUSDT",1644624463074,7.996,2917.3,2917.29,1.135]
["binance-futures","ETHUSDT",1644624463097,12.996,2917.3,2917.29,1.135]
["binance-futures","ETHUSDT",1644624463287,12.996,2917.3,2917.29,1.159]
["binance-futures","ETHUSDT",1644624463350,13.002,2917.3,2917.29,1.159]
["binance-futures","ETHUSDT",1644624463534,13.082,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624463639,7.62,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624463840,5.652,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624463874,5.658,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624463909,5.658,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624463936,6.12,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624464084,5.241,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624464114,5.241,2917.29,2917.28,6.943]
["binance-futures","ETHUSDT",1644624464247,5.241,2917.29,2917.28,8.913]
["binance-futures","ETHUSDT",1644624464427,5.703,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624464494,5.67,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624464528,5.208,2917.29,2917.28,6.677]
["binance-futures","ETHUSDT",1644624464560,5.208,2917.29,2917.28,6.688]
["binance-futures","ETHUSDT",1644624464632,0.584,2917.49,2917.28,6.688]
["binance-futures","ETHUSDT",1644624464669,0.003,2917.48,2917.46,0.384]
["binance-futures","ETHUSDT",1644624464697,2.378,2917.47,2917.46,0.384]
["binance-futures","ETHUSDT",1644624464731,1.962,2917.29,2917.28,8.212]
["binance-futures","ETHUSDT",1644624464794,1.962,2917.29,2917.28,8.236]
["binance-futures","ETHUSDT",1644624464829,1.962,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624464923,6.962,2917.29,2917.28,6.712]
["binance-futures","ETHUSDT",1644624464996,6.962,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465027,7.424,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465062,10.962,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465097,23.762,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465126,10.962,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465163,22.862,2917.29,2917.28,7.736]
["binance-futures","ETHUSDT",1644624465193,10.962,2917.29,2917.28,7.738]
["binance-futures","ETHUSDT",1644624465288,10.962,2917.29,2917.28,7.817]
["binance-futures","ETHUSDT",1644624465360,10.962,2917.29,2917.28,7.819]
["binance-futures","ETHUSDT",1644624465385,10.962,2917.29,2917.28,8.309]
["binance-futures","ETHUSDT",1644624465422,10.962,2917.29,2917.28,8.352]
["binance-futures","ETHUSDT",1644624465494,10.962,2917.29,2917.28,8.359]
["binance-futures","ETHUSDT",1644624465547,10.962,2917.29,2917.28,8.349]
["binance-futures","ETHUSDT",1644624465581,11.149,2917.29,2917.28,8.349]
["binance-futures","ETHUSDT",1644624465611,11.106,2917.29,2917.28,8.349]
["binance-futures","ETHUSDT",1644624465822,11.106,2917.29,2917.28,8.325]
["binance-futures","ETHUSDT",1644624465929,9.644,2917.29,2917.28,8.325]
["binance-futures","ETHUSDT",1644624465962,10.106,2917.29,2917.28,7.895]
["binance-futures","ETHUSDT",1644624466028,10.075,2917.29,2917.28,7.895]
["binance-futures","ETHUSDT",1644624466099,6.075,2917.29,2917.28,7.895]
["binance-futures","ETHUSDT",1644624466131,6.034,2917.29,2917.28,7.895]
["binance-futures","ETHUSDT",1644624466275,6.034,2917.29,2917.28,7.893]
["binance-futures","ETHUSDT",1644624466309,6.039,2917.29,2917.28,7.893]
["binance-futures","ETHUSDT",1644624466400,5.939,2917.29,2917.28,7.901]
["binance-futures","ETHUSDT",1644624466504,5.939,2917.29,2917.28,7.905]
["binance-futures","ETHUSDT",1644624466963,5.939,2917.29,2917.28,7.6]
["binance-futures","ETHUSDT",1644624466995,5.939,2917.29,2917.28,7.258]
["binance-futures","ETHUSDT",1644624467060,0.676,2917.29,2917.28,7.258]
["binance-futures","ETHUSDT",1644624467098,0.192,2917.29,2917.28,9.962]
["binance-futures","ETHUSDT",1644624467130,0.192,2917.29,2917.28,10.047]
["binance-futures","ETHUSDT",1644624467167,0.192,2917.29,2917.28,9.962]
["binance-futures","ETHUSDT",1644624467199,0.182,2917.29,2917.28,10.102]
["binance-futures","ETHUSDT",1644624467306,0.182,2917.29,2917.28,10.179]
["binance-futures","ETHUSDT",1644624467339,0.182,2917.29,2917.28,10.181]
["binance-futures","ETHUSDT",1644624467377,0.182,2917.29,2917.28,7.404]
["binance-futures","ETHUSDT",1644624467412,0.644,2917.29,2917.28,7.404]
["binance-futures","ETHUSDT",1644624467445,0.124,2917.29,2917.28,7.404]
["binance-futures","ETHUSDT",1644624467506,0.124,2917.29,2917.28,7.407]
["binance-futures","ETHUSDT",1644624467546,0.586,2917.29,2917.28,7.064]
["binance-futures","ETHUSDT",1644624467615,0.586,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624467649,5.586,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624467831,5.094,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624468155,10.556,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624468188,16.656,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624468220,5.556,2917.29,2917.28,6.924]
["binance-futures","ETHUSDT",1644624468254,5.556,2917.29,2917.28,7.016]
["binance-futures","ETHUSDT",1644624468359,5.563,2917.29,2917.28,7.016]
["binance-futures","ETHUSDT",1644624468454,7.033,2917.29,2917.28,7.016]
["binance-futures","ETHUSDT",1644624468534,19.233,2917.29,2917.28,6.906]
["binance-futures","ETHUSDT",1644624468567,5.101,2917.29,2917.28,6.948]
["binance-futures","ETHUSDT",1644624468598,17.863,2917.29,2917.28,6.948]
["binance-futures","ETHUSDT",1644624468633,5.563,2917.29,2917.28,6.948]
["binance-futures","ETHUSDT",1644624468696,16.463,2917.29,2917.28,6.948]
["binance-futures","ETHUSDT",1644624468833,17.933,2917.29,2917.28,6.972]
["binance-futures","ETHUSDT",1644624468866,18.533,2917.29,2917.28,6.972]
["binance-futures","ETHUSDT",1644624468897,25.383,2917.29,2917.28,6.756]
["binance-futures","ETHUSDT",1644624468930,25.483,2917.29,2917.28,6.761]
["binance-futures","ETHUSDT",1644624468967,25.483,2917.29,2917.28,6.768]
["binance-futures","ETHUSDT",1644624469201,25.622,2917.29,2917.28,6.768]
["binance-futures","ETHUSDT",1644624469231,18.102,2917.29,2917.28,6.768]
["binance-futures","ETHUSDT",1644624469267,5.101,2917.29,2917.28,4.712]
["binance-futures","ETHUSDT",1644624469301,24.413,2917.29,2917.28,4.712]
["binance-futures","ETHUSDT",1644624469333,25.883,2917.29,2917.28,4.712]
["binance-futures","ETHUSDT",1644624469396,25.881,2917.29,2917.28,4.712]
["binance-futures","ETHUSDT",1644624469434,26.387,2917.29,2917.28,4.71]
["binance-futures","ETHUSDT",1644624469469,26.387,2917.29,2917.28,4.713]
["binance-futures","ETHUSDT",1644624469614,26.387,2917.29,2917.28,4.719]
["binance-futures","ETHUSDT",1644624469650,26.389,2917.29,2917.28,3.219]
["binance-futures","ETHUSDT",1644624469718,27.228,2917.29,2917.28,3.219]
["binance-futures","ETHUSDT",1644624469819,27.211,2917.29,2917.28,3.219]
["binance-futures","ETHUSDT",1644624469884,27.492,2917.29,2917.28,3.219]
["binance-futures","ETHUSDT",1644624469955,20.98,2917.29,2917.28,3.019]
["binance-futures","ETHUSDT",1644624469984,6.71,2917.29,2917.28,3.019]
["binance-futures","ETHUSDT",1644624470015,6.471,2917.29,2917.28,3.019]
["binance-futures","ETHUSDT",1644624470050,1.471,2917.29,2917.28,3.403]
["binance-futures","ETHUSDT",1644624470083,0.965,2917.29,2917.28,3.403]
["binance-futures","ETHUSDT",1644624470183,0.965,2917.29,2917.28,3.066]
["binance-futures","ETHUSDT",1644624470216,0.965,2917.29,2917.28,2.682]
["binance-futures","ETHUSDT",1644624470355,0.769,2917.52,2917.44,0.06]
["binance-futures","ETHUSDT",1644624470376,0.132,2917.99,2917.68,0.161]
["binance-futures","ETHUSDT",1644624470407,1.372,2918.27,2917.98,2.45]
["binance-futures","ETHUSDT",1644624470441,0.316,2918.26,2918.15,0.069]
["binance-futures","ETHUSDT",1644624470469,0.316,2918.26,2917.99,2.802]
["binance-futures","ETHUSDT",1644624470504,1.172,2918.26,2918.23,0.42]
["binance-futures","ETHUSDT",1644624470539,1.713,2918.29,2918.23,0.42]
["binance-futures","ETHUSDT",1644624470572,0.916,2918.24,2918.2,0.183]
["binance-futures","ETHUSDT",1644624470608,0.02,2918.21,2918.2,0.042]
["binance-futures","ETHUSDT",1644624470680,0.02,2918.13,2918.12,0.045]
["binance-futures","ETHUSDT",1644624470710,0.671,2918.15,2918.12,0.043]
["binance-futures","ETHUSDT",1644624470748,0.671,2918.15,2918.14,0.022]
["binance-futures","ETHUSDT",1644624470778,0.77,2918.15,2918.14,0.058]
["binance-futures","ETHUSDT",1644624470810,4.886,2918.15,2918.14,0.058]
["binance-futures","ETHUSDT",1644624470874,3.684,2918.15,2918.14,0.06]
["binance-futures","ETHUSDT",1644624470908,3.687,2918.15,2918.14,0.06]
["binance-futures","ETHUSDT",1644624470940,1.249,2918.15,2918.14,0.066]
["binance-futures","ETHUSDT",1644624471109,5.147,2918.15,2918.14,0.066]
["binance-futures","ETHUSDT",1644624471139,18.209,2918.15,2918.14,0.09]
["binance-futures","ETHUSDT",1644624471173,1.711,2918.15,2918.14,0.09]
["binance-futures","ETHUSDT",1644624471204,1.483,2918.15,2918.14,1.127]
["binance-futures","ETHUSDT",1644624471237,1.555,2918.15,2918.14,2.063]
["binance-futures","ETHUSDT",1644624471272,1.557,2918.15,2918.14,2.073]
["binance-futures","ETHUSDT",1644624471298,5.921,2918.15,2918.14,2.073]
["binance-futures","ETHUSDT",1644624471338,1.647,2918.18,2918.17,0.1]
["binance-futures","ETHUSDT",1644624471372,12.847,2918.18,2918.16,0.42]
["binance-futures","ETHUSDT",1644624471402,5.0,2918.17,2918.16,0.036]
["binance-futures","ETHUSDT",1644624471433,5.465,2918.17,2918.16,0.036]
["binance-futures","ETHUSDT",1644624471467,5.471,2918.17,2918.16,0.036]
["binance-futures","ETHUSDT",1644624471502,5.009,2918.17,2918.16,1.026]
["binance-futures","ETHUSDT",1644624471674,0.009,2918.17,2918.16,1.026]
["binance-futures","ETHUSDT",1644624471712,0.01,2918.17,2918.16,1.026]
["binance-futures","ETHUSDT",1644624471746,1.306,2918.17,2918.16,2.005]
["binance-futures","ETHUSDT",1644624471781,0.01,2918.17,2918.16,2.037]
["binance-futures","ETHUSDT",1644624471816,0.061,2918.17,2918.16,2.039]
["binance-futures","ETHUSDT",1644624471845,0.076,2918.17,2918.16,2.625]
["binance-futures","ETHUSDT",1644624471883,0.076,2918.17,2918.16,2.627]
["binance-futures","ETHUSDT",1644624472125,0.538,2918.17,2918.16,2.627]
["binance-futures","ETHUSDT",1644624472196,0.076,2918.17,2918.16,2.627]
["binance-futures","ETHUSDT",1644624472228,0.076,2918.17,2918.16,2.964]
["binance-futures","ETHUSDT",1644624472266,0.076,2918.17,2918.16,3.07]
["binance-futures","ETHUSDT",1644624472300,0.075,2918.17,2918.16,9.262]
["binance-futures","ETHUSDT",1644624472398,0.075,2918.17,2918.16,11.253]
["binance-futures","ETHUSDT",1644624472427,0.075,2918.17,2918.16,11.119]
["binance-futures","ETHUSDT",1644624472462,0.072,2918.17,2918.16,11.922]
["binance-futures","ETHUSDT",1644624472500,0.068,2918.17,2918.16,11.922]
["binance-futures","ETHUSDT",1644624472672,0.068,2918.17,2918.16,6.39]
["binance-futures","ETHUSDT",1644624472781,0.068,2918.17,2918.16,20.366]
["binance-futures","ETHUSDT",1644624472812,0.068,2918.17,2918.16,21.08]
["binance-futures","ETHUSDT",1644624472894,0.068,2918.17,2918.16,21.22]
["binance-futures","ETHUSDT",1644624473168,0.068,2918.17,2918.16,20.22]
["binance-futures","ETHUSDT",1644624473201,0.068,2918.17,2918.16,23.104]
["binance-futures","ETHUSDT",1644624473271,0.068,2918.17,2918.16,23.107]
["binance-futures","ETHUSDT",1644624473305,0.003,2918.38,2918.19,0.06]
["binance-futures","ETHUSDT",1644624473338,0.818,2918.41,2918.4,22.256]
["binance-futures","ETHUSDT",1644624473369,0.007,2918.46,2918.45,0.04]
["binance-futures","ETHUSDT",1644624473401,0.417,2918.62,2918.46,0.04]
["binance-futures","ETHUSDT",1644624473439,0.417,2918.62,2918.46,24.021]
["binance-futures","ETHUSDT",1644624473468,0.051,2918.69,2918.62,0.1]
["binance-futures","ETHUSDT",1644624473500,0.051,2918.69,2918.68,10.046]
["binance-futures","ETHUSDT",1644624473532,0.051,2918.69,2918.68,6.035]
["binance-futures","ETHUSDT",1644624473564,11.141,2918.73,2918.68,5.651]
["binance-futures","ETHUSDT",1644624473596,15.3,2918.73,2918.72,1.139]
["binance-futures","ETHUSDT",1644624473630,17.2,2918.73,2918.72,0.689]
["binance-futures","ETHUSDT",1644624473697,15.7,2918.73,2918.72,1.073]
["binance-futures","ETHUSDT",1644624473723,5.0,2918.73,2918.72,0.689]
["binance-futures","ETHUSDT",1644624473760,5.0,2918.73,2918.72,1.716]
["binance-futures","ETHUSDT",1644624473795,5.0,2918.73,2918.72,1.867]
["binance-futures","ETHUSDT",1644624473824,5.0,2918.73,2918.72,2.736]
["binance-futures","ETHUSDT",1644624473928,5.0,2918.73,2918.72,2.598]
["binance-futures","ETHUSDT",1644624473961,5.0,2918.73,2918.72,2.572]
["binance-futures","ETHUSDT",1644624473996,5.0,2918.73,2918.72,3.233]
["binance-futures","ETHUSDT",1644624474027,5.0,2918.73,2918.72,3.669]
["binance-futures","ETHUSDT",1644624474058,5.0,2918.73,2918.72,4.12]
["binance-futures","ETHUSDT",1644624474092,5.0,2918.73,2918.72,4.439]
["binance-futures","ETHUSDT",1644624474123,5.0,2918.73,2918.72,4.643]
["binance-futures","ETHUSDT",1644624474290,5.0,2918.73,2918.72,4.644]
["binance-futures","ETHUSDT",1644624474325,5.0,2918.73,2918.72,4.64]
["binance-futures","ETHUSDT",1644624474396,5.0,2918.73,2918.72,4.436]
["binance-futures","ETHUSDT",1644624474434,5.0,2918.73,2918.72,4.493]
["binance-futures","ETHUSDT",1644624474467,4.994,2918.73,2918.72,4.422]
["binance-futures","ETHUSDT",1644624474499,4.994,2918.73,2918.72,2.296]
["binance-futures","ETHUSDT",1644624474534,4.994,2918.73,2918.72,2.641]
["binance-futures","ETHUSDT",1644624474596,16.295,2918.73,2918.72,2.146]
["binance-futures","ETHUSDT",1644624474636,4.994,2918.73,2918.72,2.179]
["binance-futures","ETHUSDT",1644624474669,4.961,2918.73,2918.72,2.179]
["binance-futures","ETHUSDT",1644624474703,17.461,2918.73,2918.72,2.563]
["binance-futures","ETHUSDT",1644624474736,4.961,2918.73,2918.72,2.179]
["binance-futures","ETHUSDT",1644624474768,4.961,2918.73,2918.72,2.563]
["binance-futures","ETHUSDT",1644624474802,4.961,2918.73,2918.72,2.262]
["binance-futures","ETHUSDT",1644624474835,4.961,2918.73,2918.72,1.976]
["binance-futures","ETHUSDT",1644624474900,16.161,2918.73,2918.72,1.976]
["binance-futures","ETHUSDT",1644624474932,4.961,2918.73,2918.72,2.053]
["binance-futures","ETHUSDT",1644624474970,1.512,2918.63,2918.32,2.067]
["binance-futures","ETHUSDT",1644624475003,0.003,2918.72,2918.71,0.098]
["binance-futures","ETHUSDT",1644624475034,0.02,2918.34,2918.33,1.012]
["binance-futures","ETHUSDT",1644624475068,0.02,2918.48,2918.47,0.384]
["binance-futures","ETHUSDT",1644624475104,0.02,2918.48,2918.47,0.896]
["binance-futures","ETHUSDT",1644624475137,0.02,2918.48,2918.47,0.787]
["binance-futures","ETHUSDT",1644624475238,0.017,2918.48,2918.33,1.075]
["binance-futures","ETHUSDT",1644624475268,0.017,2918.48,2918.47,0.493]
["binance-futures","ETHUSDT",1644624475303,0.017,2918.48,2918.47,0.495]
["binance-futures","ETHUSDT",1644624475342,0.017,2918.48,2918.47,0.534]
["binance-futures","ETHUSDT",1644624475475,0.017,2918.48,2918.47,0.191]
["binance-futures","ETHUSDT",1644624475547,0.019,2918.48,2918.47,0.197]
["binance-futures","ETHUSDT",1644624475584,0.019,2918.48,2918.47,0.033]
["binance-futures","ETHUSDT",1644624475615,0.019,2918.48,2918.47,0.067]
["binance-futures","ETHUSDT",1644624475686,0.019,2918.48,2918.47,0.075]
["binance-futures","ETHUSDT",1644624475750,0.019,2918.48,2918.47,1.099]
["binance-futures","ETHUSDT",1644624475817,0.019,2918.48,2918.47,1.123]
["binance-futures","ETHUSDT",1644624475849,0.019,2918.48,2918.47,6.123]
["binance-futures","ETHUSDT",1644624475980,0.156,2918.48,2918.47,6.123]
["binance-futures","ETHUSDT",1644624476046,0.156,2918.48,2918.47,6.323]
["binance-futures","ETHUSDT",1644624476293,0.156,2918.48,2918.47,6.325]
["binance-futures","ETHUSDT",1644624476326,0.156,2918.48,2918.47,6.372]
["binance-futures","ETHUSDT",1644624476394,0.156,2918.48,2918.47,1.372]
["binance-futures","ETHUSDT",1644624476423,0.16,2918.48,2918.47,1.372]
["binance-futures","ETHUSDT",1644624476523,5.16,2918.48,2918.47,1.374]
["binance-futures","ETHUSDT",1644624476554,5.162,2918.48,2918.47,1.374]
["binance-futures","ETHUSDT",1644624476587,5.162,2918.48,2918.47,1.085]
["binance-futures","ETHUSDT",1644624476656,5.162,2918.48,2918.47,0.885]
["binance-futures","ETHUSDT",1644624476688,5.429,2918.48,2918.47,1.015]
["binance-futures","ETHUSDT",1644624476728,5.162,2918.48,2918.47,1.015]
["binance-futures","ETHUSDT",1644624476759,6.197,2918.48,2918.47,1.015]
["binance-futures","ETHUSDT",1644624476791,5.93,2918.48,2918.47,0.991]
["binance-futures","ETHUSDT",1644624476828,6.197,2918.48,2918.47,0.991]
["binance-futures","ETHUSDT",1644624476866,8.069,2918.48,2918.47,0.905]
["binance-futures","ETHUSDT",1644624476895,8.019,2918.48,2918.47,0.905]
["binance-futures","ETHUSDT",1644624476927,6.55,2918.48,2918.47,0.905]
["binance-futures","ETHUSDT",1644624476963,7.614,2918.48,2918.47,0.905]
["binance-futures","ETHUSDT",1644624476996,6.588,2918.48,2918.47,0.448]
["binance-futures","ETHUSDT",1644624477027,6.855,2918.48,2918.47,0.448]
["binance-futures","ETHUSDT",1644624477069,6.855,2918.48,2918.47,0.139]
["binance-futures","ETHUSDT",1644624477138,14.597,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477167,14.111,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477200,9.226,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477236,11.987,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477306,11.995,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477408,11.71,2918.46,2918.45,11.854]
["binance-futures","ETHUSDT",1644624477503,11.71,2918.46,2918.45,11.856]
["binance-futures","ETHUSDT",1644624477537,11.729,2918.46,2918.45,11.856]
["binance-futures","ETHUSDT",1644624477571,11.739,2918.46,2918.45,12.161]
["binance-futures","ETHUSDT",1644624477610,10.739,2918.46,2918.45,12.195]
["binance-futures","ETHUSDT",1644624477951,10.739,2918.46,2918.45,13.219]
["binance-futures","ETHUSDT",1644624478295,11.076,2918.46,2918.45,14.047]
["binance-futures","ETHUSDT",1644624478330,11.076,2918.46,2918.45,14.05]
["binance-futures","ETHUSDT",1644624478509,10.076,2918.46,2918.45,13.705]
["binance-futures","ETHUSDT",1644624478548,0.45,2918.46,2918.45,13.705]
["binance-futures","ETHUSDT",1644624478682,0.45,2918.46,2918.45,13.95]
["binance-futures","ETHUSDT",1644624478881,0.494,2918.78,2918.59,0.02]
["binance-futures","ETHUSDT",1644624478915,0.312,2918.62,2918.59,3.89]
["binance-futures","ETHUSDT",1644624478946,0.312,2918.62,2918.61,2.378]
["binance-futures","ETHUSDT",1644624478979,0.939,2918.62,2918.61,0.003]
["binance-futures","ETHUSDT",1644624479040,0.939,2918.62,2918.61,2.381]
["binance-futures","ETHUSDT",1644624479108,0.939,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479143,1.206,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479171,0.939,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479204,0.941,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479239,0.819,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479274,1.137,2918.62,2918.61,2.686]
["binance-futures","ETHUSDT",1644624479312,0.68,2918.62,2918.61,4.796]
["binance-futures","ETHUSDT",1644624479340,0.68,2918.62,2918.61,4.86]
["binance-futures","ETHUSDT",1644624479374,0.68,2918.62,2918.61,4.855]
["binance-futures","ETHUSDT",1644624479406,0.68,2918.62,2918.61,5.035]
["binance-futures","ETHUSDT",1644624479441,0.68,2918.62,2918.61,4.692]
["binance-futures","ETHUSDT",1644624479473,0.341,2918.62,2918.61,4.692]
["binance-futures","ETHUSDT",1644624479542,0.341,2918.62,2918.61,4.695]
["binance-futures","ETHUSDT",1644624479600,0.341,2918.62,2918.61,4.707]
["binance-futures","ETHUSDT",1644624479719,0.027,2918.85,2918.84,0.773]
["binance-futures","ETHUSDT",1644624479754,0.771,2918.89,2918.88,12.333]
["binance-futures","ETHUSDT",1644624479787,0.771,2918.89,2918.88,13.227]
["binance-futures","ETHUSDT",1644624479821,0.002,2919.02,2919.01,2.134]
["binance-futures","ETHUSDT",1644624479851,0.002,2919.02,2919.01,2.159]
["binance-futures","ETHUSDT",1644624479887,0.002,2919.02,2919.01,2.223]
["binance-futures","ETHUSDT",1644624479923,0.002,2919.02,2919.01,2.193]
["binance-futures","ETHUSDT",1644624479990,0.101,2919.08,2919.07,5.084]
["binance-futures","ETHUSDT",1644624480022,0.255,2919.07,2919.06,0.42]
["binance-futures","ETHUSDT",1644624480090,0.055,2919.07,2919.06,0.423]
["binance-futures","ETHUSDT",1644624480126,3.367,2919.07,2919.06,0.308]
["binance-futures","ETHUSDT",1644624480158,8.552,2919.07,2919.06,0.32]
["binance-futures","ETHUSDT",1644624480225,5.989,2919.07,2919.06,0.32]
["binance-futures","ETHUSDT",1644624480255,6.331,2919.07,2919.06,0.32]
["binance-futures","ETHUSDT",1644624480284,6.598,2919.07,2919.06,0.32]
["binance-futures","ETHUSDT",1644624480319,6.663,2919.07,2919.06,1.182]
["binance-futures","ETHUSDT",1644624480351,5.895,2919.07,2919.06,1.323]
["binance-futures","ETHUSDT",1644624480385,7.056,2919.07,2919.06,1.484]
["binance-futures","ETHUSDT",1644624480422,6.719,2919.07,2919.06,1.492]
["binance-futures","ETHUSDT",1644624480452,6.452,2919.07,2919.06,1.492]
["binance-futures","ETHUSDT",1644624480486,6.452,2919.07,2919.06,2.516]
["binance-futures","ETHUSDT",1644624480527,6.452,2919.07,2919.06,2.571]
["binance-futures","ETHUSDT",1644624480555,6.453,2919.07,2919.06,2.571]
["binance-futures","ETHUSDT",1644624480599,8.88,2919.07,2919.06,2.572]
["binance-futures","ETHUSDT",1644624480634,8.879,2919.07,2919.06,2.572]
["binance-futures","ETHUSDT",1644624480703,8.879,2919.07,2919.06,2.619]
["binance-futures","ETHUSDT",1644624480731,8.879,2919.07,2919.06,2.622]
["binance-futures","ETHUSDT",1644624480834,8.879,2919.07,2919.06,2.486]
["binance-futures","ETHUSDT",1644624480869,8.879,2919.07,2919.06,2.487]
["binance-futures","ETHUSDT",1644624480939,9.278,2919.07,2919.06,2.487]
["binance-futures","ETHUSDT",1644624480970,7.705,2919.07,2919.06,2.571]
["binance-futures","ETHUSDT",1644624481006,4.1,2919.07,2919.06,2.783]
["binance-futures","ETHUSDT",1644624481038,4.1,2919.07,2919.06,2.823]
["binance-futures","ETHUSDT",1644624481072,4.1,2919.07,2919.06,2.871]
["binance-futures","ETHUSDT",1644624481103,1.528,2919.07,2919.04,9.972]
["binance-futures","ETHUSDT",1644624481139,9.09,2919.07,2919.06,0.454]
["binance-futures","ETHUSDT",1644624481179,9.09,2919.07,2919.06,0.393]
["binance-futures","ETHUSDT",1644624481210,9.09,2919.07,2919.06,0.246]
["binance-futures","ETHUSDT",1644624481243,11.166,2919.05,2919.04,6.91]
["binance-futures","ETHUSDT",1644624481280,11.177,2919.05,2919.04,6.91]
["binance-futures","ETHUSDT",1644624481312,11.177,2919.05,2919.04,7.001]
["binance-futures","ETHUSDT",1644624481345,11.181,2919.05,2919.04,7.003]
["binance-futures","ETHUSDT",1644624481414,15.335,2919.05,2919.04,6.974]
["binance-futures","ETHUSDT",1644624481435,15.335,2919.05,2919.04,6.992]
["binance-futures","ETHUSDT",1644624481468,15.335,2919.05,2919.04,5.802]
["binance-futures","ETHUSDT",1644624481516,16.12,2919.05,2919.04,5.802]
["binance-futures","ETHUSDT",1644624481552,15.69,2919.05,2919.04,5.887]
["binance-futures","ETHUSDT",1644624481588,15.352,2919.05,2919.04,5.885]
["binance-futures","ETHUSDT",1644624481612,15.352,2919.05,2919.04,5.919]
["binance-futures","ETHUSDT",1644624481684,15.352,2919.05,2919.04,4.902]
["binance-futures","ETHUSDT",1644624481723,15.352,2919.05,2919.04,4.904]
["binance-futures","ETHUSDT",1644624481754,14.432,2919.05,2919.04,4.942]
["binance-futures","ETHUSDT",1644624481796,9.934,2919.05,2919.04,5.682]
["binance-futures","ETHUSDT",1644624481826,15.686,2919.05,2919.04,5.708]
["binance-futures","ETHUSDT",1644624481893,16.716,2919.05,2919.04,5.66]
["binance-futures","ETHUSDT",1644624481932,16.378,2919.05,2919.04,5.67]
["binance-futures","ETHUSDT",1644624481967,13.87,2919.05,2919.04,5.67]
["binance-futures","ETHUSDT",1644624482031,13.529,2919.05,2919.04,5.692]
["binance-futures","ETHUSDT",1644624482065,13.863,2919.05,2919.04,5.692]
["binance-futures","ETHUSDT",1644624482099,13.525,2919.05,2919.04,4.965]
["binance-futures","ETHUSDT",1644624482134,14.323,2919.05,2919.04,5.47]
["binance-futures","ETHUSDT",1644624482200,12.916,2919.05,2919.04,5.426]
["binance-futures","ETHUSDT",1644624482234,16.054,2919.05,2919.04,5.487]
["binance-futures","ETHUSDT",1644624482270,15.71,2919.05,2919.04,5.487]
["binance-futures","ETHUSDT",1644624482342,15.71,2919.05,2919.04,5.5]
["binance-futures","ETHUSDT",1644624482374,16.478,2919.05,2919.04,5.191]
["binance-futures","ETHUSDT",1644624482443,16.478,2919.05,2919.04,5.037]
["binance-futures","ETHUSDT",1644624482512,16.478,2919.05,2919.04,5.116]
["binance-futures","ETHUSDT",1644624482544,16.816,2919.05,2919.04,5.119]
["binance-futures","ETHUSDT",1644624482573,12.446,2919.05,2919.04,5.119]
["binance-futures","ETHUSDT",1644624482641,12.196,2919.05,2919.04,3.167]
["binance-futures","ETHUSDT",1644624482681,12.247,2919.05,2919.04,3.167]
["binance-futures","ETHUSDT",1644624482749,12.247,2919.05,2919.04,3.192]
["binance-futures","ETHUSDT",1644624482786,12.483,2919.05,2919.04,3.078]
["binance-futures","ETHUSDT",1644624482817,12.145,2919.05,2919.04,3.112]
["binance-futures","ETHUSDT",1644624482887,12.483,2919.05,2919.04,2.646]
["binance-futures","ETHUSDT",1644624482916,13.251,2919.05,2919.04,2.646]
["binance-futures","ETHUSDT",1644624482951,12.913,2919.05,2919.04,2.646]
["binance-futures","ETHUSDT",1644624482986,12.914,2919.05,2919.04,2.149]
["binance-futures","ETHUSDT",1644624483017,13.252,2919.05,2919.04,2.149]
["binance-futures","ETHUSDT",1644624483083,13.775,2919.05,2919.04,2.149]
["binance-futures","ETHUSDT",1644624483119,13.775,2919.05,2919.04,3.18]
["binance-futures","ETHUSDT",1644624483150,13.775,2919.05,2919.04,3.207]
["binance-futures","ETHUSDT",1644624483315,13.775,2919.05,2919.04,3.266]
["binance-futures","ETHUSDT",1644624483349,13.775,2919.05,2919.04,3.304]
["binance-futures","ETHUSDT",1644624483388,13.777,2919.05,2919.04,3.233]
["binance-futures","ETHUSDT",1644624483422,13.777,2919.05,2919.04,3.328]
["binance-futures","ETHUSDT",1644624483454,13.781,2919.05,2919.04,3.301]
["binance-futures","ETHUSDT",1644624483493,13.78,2919.05,2919.04,3.202]
["binance-futures","ETHUSDT",1644624483524,13.78,2919.05,2919.04,3.214]
["binance-futures","ETHUSDT",1644624483632,13.78,2919.05,2919.04,3.139]
["binance-futures","ETHUSDT",1644624483762,13.257,2919.05,2919.04,3.072]
["binance-futures","ETHUSDT",1644624483794,13.258,2919.05,2919.04,3.072]
["binance-futures","ETHUSDT",1644624483862,25.404,2919.05,2919.04,3.107]
["binance-futures","ETHUSDT",1644624483900,25.414,2919.05,2919.04,3.032]
["binance-futures","ETHUSDT",1644624483936,25.404,2919.05,2919.04,3.011]
["binance-futures","ETHUSDT",1644624483969,24.96,2919.05,2919.04,3.011]
["binance-futures","ETHUSDT",1644624484073,25.412,2919.05,2919.04,3.024]
["binance-futures","ETHUSDT",1644624484146,25.412,2919.05,2919.04,2.82]
["binance-futures","ETHUSDT",1644624484175,25.412,2919.05,2919.04,2.75]
["binance-futures","ETHUSDT",1644624484211,25.412,2919.05,2919.04,2.771]
["binance-futures","ETHUSDT",1644624484242,25.412,2919.05,2919.04,2.773]
["binance-futures","ETHUSDT",1644624484308,24.49,2919.05,2919.04,2.773]
["binance-futures","ETHUSDT",1644624484348,70.706,2919.04,2919.03,0.004]
["binance-futures","ETHUSDT",1644624484380,30.677,2918.89,2918.88,0.253]
["binance-futures","ETHUSDT",1644624484407,25.866,2918.89,2918.88,0.253]
["binance-futures","ETHUSDT",1644624484444,25.967,2918.89,2918.88,0.253]
["binance-futures","ETHUSDT",1644624484516,26.482,2918.89,2918.88,0.253]
["binance-futures","ETHUSDT",1644624484547,0.06,2918.85,2918.69,1.712]
["binance-futures","ETHUSDT",1644624484583,31.967,2918.85,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484618,1.94,2918.78,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484651,7.048,2918.78,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484718,10.453,2918.76,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484747,15.454,2918.76,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484781,15.415,2918.76,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484810,15.42,2918.76,2918.75,0.003]
["binance-futures","ETHUSDT",1644624484854,6.868,2918.75,2918.74,14.663]
["binance-futures","ETHUSDT",1644624484886,17.636,2918.75,2918.74,14.663]
["binance-futures","ETHUSDT",1644624484952,18.857,2918.75,2918.74,14.663]
["binance-futures","ETHUSDT",1644624484986,5.195,2918.59,2918.46,5.328]
["binance-futures","ETHUSDT",1644624485020,26.796,2918.59,2918.58,1.787]
["binance-futures","ETHUSDT",1644624485050,59.97,2918.53,2918.46,1.009]
["binance-futures","ETHUSDT",1644624485085,64.331,2918.47,2918.46,0.206]
["binance-futures","ETHUSDT",1644624485115,19.265,2918.46,2918.45,11.513]
["binance-futures","ETHUSDT",1644624485140,12.812,2918.45,2918.28,1.713]
["binance-futures","ETHUSDT",1644624485175,0.139,2918.32,2918.28,1.713]
["binance-futures","ETHUSDT",1644624485218,12.105,2918.18,2918.17,5.892]
["binance-futures","ETHUSDT",1644624485250,12.881,2918.18,2918.17,5.892]
["binance-futures","ETHUSDT",1644624485283,22.111,2918.18,2918.17,4.383]
["binance-futures","ETHUSDT",1644624485321,19.039,2918.18,2918.17,4.383]
["binance-futures","ETHUSDT",1644624485351,19.397,2918.18,2918.17,4.385]
["binance-futures","ETHUSDT",1644624485380,22.257,2918.18,2918.17,4.167]
["binance-futures","ETHUSDT",1644624485415,21.919,2918.18,2918.17,3.936]
["binance-futures","ETHUSDT",1644624485447,15.698,2918.18,2918.17,3.936]
["binance-futures","ETHUSDT",1644624485483,20.698,2918.18,2918.17,4.0]
["binance-futures","ETHUSDT",1644624485524,21.036,2918.18,2918.17,4.0]
["binance-futures","ETHUSDT",1644624485557,21.036,2918.18,2918.17,4.101]
["binance-futures","ETHUSDT",1644624485592,21.036,2918.18,2918.17,3.282]
["binance-futures","ETHUSDT",1644624485622,21.037,2918.18,2918.17,0.421]
["binance-futures","ETHUSDT",1644624485656,21.037,2918.18,2918.17,1.337]
["binance-futures","ETHUSDT",1644624485689,21.037,2918.18,2918.17,1.262]
["binance-futures","ETHUSDT",1644624485789,21.041,2918.18,2918.17,1.262]
["binance-futures","ETHUSDT",1644624485853,21.044,2918.18,2918.17,1.262]
["binance-futures","ETHUSDT",1644624485918,21.044,2918.18,2918.17,0.8]
["binance-futures","ETHUSDT",1644624485957,21.044,2918.18,2918.17,0.738]
["binance-futures","ETHUSDT",1644624485985,25.701,2918.18,2918.17,0.738]
["binance-futures","ETHUSDT",1644624486019,32.161,2918.18,2918.17,0.499]
["binance-futures","ETHUSDT",1644624486049,32.161,2918.18,2918.17,0.584]
["binance-futures","ETHUSDT",1644624486150,32.161,2918.18,2918.17,0.616]
["binance-futures","ETHUSDT",1644624486186,31.274,2918.18,2918.17,0.616]
["binance-futures","ETHUSDT",1644624486222,24.814,2918.18,2918.17,0.616]
["binance-futures","ETHUSDT",1644624486259,24.814,2918.18,2918.17,0.75]
["binance-futures","ETHUSDT",1644624486323,24.812,2918.18,2918.17,0.752]
["binance-futures","ETHUSDT",1644624486358,24.873,2918.18,2918.17,0.803]
["binance-futures","ETHUSDT",1644624486389,12.646,2918.01,2918.0,1.934]
["binance-futures","ETHUSDT",1644624486420,14.76,2918.01,2918.0,1.934]
["binance-futures","ETHUSDT",1644624486455,15.289,2918.01,2918.0,2.132]
["binance-futures","ETHUSDT",1644624486484,14.951,2918.01,2918.0,2.132]
["binance-futures","ETHUSDT",1644624486521,15.289,2918.01,2918.0,2.158]
["binance-futures","ETHUSDT",1644624486552,14.96,2918.01,2918.0,2.169]
["binance-futures","ETHUSDT",1644624486620,14.96,2918.01,2918.0,2.184]
["binance-futures","ETHUSDT",1644624486686,19.617,2918.01,2918.0,2.184]
["binance-futures","ETHUSDT",1644624486757,19.955,2918.01,2918.0,2.184]
["binance-futures","ETHUSDT",1644624486857,19.965,2918.01,2918.0,2.186]
["binance-futures","ETHUSDT",1644624486893,19.965,2918.01,2918.0,2.188]
["binance-futures","ETHUSDT",1644624486931,19.965,2918.01,2918.0,2.202]
["binance-futures","ETHUSDT",1644624487030,19.944,2918.01,2918.0,2.203]
["binance-futures","ETHUSDT",1644624487068,19.943,2918.01,2918.0,2.242]
["binance-futures","ETHUSDT",1644624487171,20.015,2918.01,2918.0,2.242]
["binance-futures","ETHUSDT",1644624487204,16.746,2918.01,2918.0,2.257]
["binance-futures","ETHUSDT",1644624487245,17.084,2918.01,2918.0,2.326]
["binance-futures","ETHUSDT",1644624487277,30.433,2917.96,2917.94,1.713]
["binance-futures","ETHUSDT",1644624487302,9.45,2917.76,2917.75,1.175]
["binance-futures","ETHUSDT",1644624487327,5.413,2917.73,2917.72,2.369]
["binance-futures","ETHUSDT",1644624487360,42.469,2917.73,2917.72,0.2]
["binance-futures","ETHUSDT",1644624487396,30.232,2917.66,2917.63,2.569]
["binance-futures","ETHUSDT",1644624487431,0.26,2917.61,2917.6,1.215]
["binance-futures","ETHUSDT",1644624487468,86.306,2917.61,2917.6,1.205]
["binance-futures","ETHUSDT",1644624487504,37.626,2917.56,2917.55,0.965]
["binance-futures","ETHUSDT",1644624487538,39.346,2917.56,2917.55,11.884]
["binance-futures","ETHUSDT",1644624487571,39.684,2917.56,2917.55,11.886]
["binance-futures","ETHUSDT",1644624487599,39.684,2917.56,2917.55,11.911]
["binance-futures","ETHUSDT",1644624487633,44.341,2917.56,2917.55,11.911]
["binance-futures","ETHUSDT",1644624487672,44.343,2917.56,2917.55,11.911]
["binance-futures","ETHUSDT",1644624487748,44.002,2917.56,2917.55,11.913]
["binance-futures","ETHUSDT",1644624487782,39.002,2917.56,2917.55,11.913]
["binance-futures","ETHUSDT",1644624487812,38.071,2917.56,2917.55,11.913]
["binance-futures","ETHUSDT",1644624487840,31.905,2917.56,2917.55,11.943]
["binance-futures","ETHUSDT",1644624487875,31.905,2917.56,2917.55,11.129]
["binance-futures","ETHUSDT",1644624487913,31.9,2917.56,2917.55,11.129]
["binance-futures","ETHUSDT",1644624487947,31.865,2917.56,2917.55,11.129]
["binance-futures","ETHUSDT",1644624487977,31.867,2917.56,2917.55,11.129]
["binance-futures","ETHUSDT",1644624488014,31.867,2917.56,2917.55,11.386]
["binance-futures","ETHUSDT",1644624488119,22.252,2917.56,2917.55,11.407]
["binance-futures","ETHUSDT",1644624488149,8.806,2917.56,2917.55,11.407]
["binance-futures","ETHUSDT",1644624488187,8.82,2917.56,2917.55,11.407]
["binance-futures","ETHUSDT",1644624488216,8.82,2917.56,2917.55,12.31]
["binance-futures","ETHUSDT",1644624488251,8.139,2917.56,2917.55,12.31]
["binance-futures","ETHUSDT",1644624488285,8.154,2917.56,2917.55,12.605]
["binance-futures","ETHUSDT",1644624488317,7.804,2917.56,2917.55,12.605]
["binance-futures","ETHUSDT",1644624488351,5.052,2917.72,2917.71,0.288]
["binance-futures","ETHUSDT",1644624488381,0.898,2917.96,2917.78,0.954]
["binance-futures","ETHUSDT",1644624488414,0.192,2917.79,2917.78,7.84]
["binance-futures","ETHUSDT",1644624488445,0.192,2917.79,2917.78,6.569]
["binance-futures","ETHUSDT",1644624488480,0.002,2917.79,2917.78,10.788]
["binance-futures","ETHUSDT",1644624488511,0.002,2917.79,2917.78,10.958]
["binance-futures","ETHUSDT",1644624488548,0.097,2917.79,2917.78,10.15]
["binance-futures","ETHUSDT",1644624488612,0.097,2917.79,2917.78,10.589]
["binance-futures","ETHUSDT",1644624488675,0.097,2917.79,2917.78,10.604]
["binance-futures","ETHUSDT",1644624488708,0.097,2917.79,2917.78,10.612]
["binance-futures","ETHUSDT",1644624488741,0.109,2917.79,2917.78,10.614]
["binance-futures","ETHUSDT",1644624488803,0.234,2917.79,2917.78,10.614]
["binance-futures","ETHUSDT",1644624488840,0.234,2917.79,2917.78,10.632]
["binance-futures","ETHUSDT",1644624488983,0.234,2917.79,2917.78,10.641]
["binance-futures","ETHUSDT",1644624489014,0.234,2917.79,2917.78,10.663]
["binance-futures","ETHUSDT",1644624489092,0.139,2917.79,2917.78,10.622]
["binance-futures","ETHUSDT",1644624489120,0.139,2917.79,2917.78,10.627]
["binance-futures","ETHUSDT",1644624489154,0.139,2917.79,2917.78,10.641]
["binance-futures","ETHUSDT",1644624489189,0.139,2917.79,2917.78,10.566]
["binance-futures","ETHUSDT",1644624489264,0.066,2917.79,2917.78,10.555]
["binance-futures","ETHUSDT",1644624489293,0.097,2917.79,2917.78,10.511]
["binance-futures","ETHUSDT",1644624489332,0.031,2917.79,2917.78,10.754]
["binance-futures","ETHUSDT",1644624489366,2.788,2918.3,2918.18,15.674]
["binance-futures","ETHUSDT",1644624489393,12.613,2918.19,2918.18,15.58]
["binance-futures","ETHUSDT",1644624489429,31.092,2918.19,2918.18,0.096]
["binance-futures","ETHUSDT",1644624489458,5.963,2917.79,2917.78,2.653]
["binance-futures","ETHUSDT",1644624489492,13.151,2917.79,2917.78,2.653]
["binance-futures","ETHUSDT",1644624489524,13.151,2917.79,2917.78,2.685]
["binance-futures","ETHUSDT",1644624489562,13.151,2917.79,2917.78,0.972]
["binance-futures","ETHUSDT",1644624489596,13.711,2917.79,2917.78,0.972]
["binance-futures","ETHUSDT",1644624489634,13.945,2917.79,2917.78,0.897]
["binance-futures","ETHUSDT",1644624489660,35.195,2917.79,2917.78,0.897]
["binance-futures","ETHUSDT",1644624489698,31.845,2917.79,2917.78,1.029]
["binance-futures","ETHUSDT",1644624489733,32.845,2917.79,2917.78,1.101]
["binance-futures","ETHUSDT",1644624489764,20.045,2917.79,2917.78,1.101]
["binance-futures","ETHUSDT",1644624489795,31.045,2917.79,2917.78,1.123]
["binance-futures","ETHUSDT",1644624489831,20.045,2917.79,2917.78,1.123]
["binance-futures","ETHUSDT",1644624489864,20.045,2917.79,2917.78,1.048]
["binance-futures","ETHUSDT",1644624489923,20.045,2917.79,2917.78,1.012]
["binance-futures","ETHUSDT",1644624489965,20.045,2917.79,2917.78,1.018]
["binance-futures","ETHUSDT",1644624490034,20.029,2917.79,2917.78,1.062]
["binance-futures","ETHUSDT",1644624490073,20.57,2917.79,2917.78,1.065]
["binance-futures","ETHUSDT",1644624490107,20.616,2917.79,2917.78,1.065]
["binance-futures","ETHUSDT",1644624490139,20.616,2917.79,2917.78,0.99]
["binance-futures","ETHUSDT",1644624490171,20.621,2917.79,2917.78,0.99]
["binance-futures","ETHUSDT",1644624490207,14.571,2917.79,2917.78,0.99]
["binance-futures","ETHUSDT",1644624490353,14.923,2917.79,2917.78,0.769]
["binance-futures","ETHUSDT",1644624490385,15.087,2917.79,2917.78,0.694]
["binance-futures","ETHUSDT",1644624490421,15.087,2917.79,2917.78,0.865]
["binance-futures","ETHUSDT",1644624490489,25.276,2917.79,2917.78,0.866]
["binance-futures","ETHUSDT",1644624490527,26.049,2917.79,2917.78,0.866]
["binance-futures","ETHUSDT",1644624490640,25.898,2917.79,2917.78,0.849]
["binance-futures","ETHUSDT",1644624490736,19.848,2917.79,2917.78,0.849]
["binance-futures","ETHUSDT",1644624490774,19.08,2917.79,2917.78,0.849]
["binance-futures","ETHUSDT",1644624490810,17.262,2917.79,2917.78,1.752]
["binance-futures","ETHUSDT",1644624490841,17.6,2917.79,2917.78,1.752]
["binance-futures","ETHUSDT",1644624490875,25.898,2917.79,2917.78,1.752]
["binance-futures","ETHUSDT",1644624490903,25.898,2917.79,2917.78,1.753]
["binance-futures","ETHUSDT",1644624490947,27.898,2917.79,2917.78,0.068]
["binance-futures","ETHUSDT",1644624490979,40.298,2917.79,2917.78,0.053]
["binance-futures","ETHUSDT",1644624491008,29.892,2917.79,2917.78,0.053]
["binance-futures","ETHUSDT",1644624491050,26.892,2917.79,2917.78,0.053]
["binance-futures","ETHUSDT",1644624491149,26.892,2917.79,2917.78,0.098]
["binance-futures","ETHUSDT",1644624491183,26.943,2917.79,2917.78,0.098]
["binance-futures","ETHUSDT",1644624491382,26.941,2917.79,2917.78,0.098]
["binance-futures","ETHUSDT",1644624491417,25.326,2917.79,2917.78,0.001]
["binance-futures","ETHUSDT",1644624491451,26.331,2917.79,2917.78,0.001]
["binance-futures","ETHUSDT",1644624491480,26.331,2917.79,2917.78,0.045]
["binance-futures","ETHUSDT",1644624491513,22.331,2917.79,2917.1,1.029]
["binance-futures","ETHUSDT",1644624491543,0.1,2917.6,2917.32,0.812]
["binance-futures","ETHUSDT",1644624491578,5.234,2917.58,2917.57,5.832]
["binance-futures","ETHUSDT",1644624491613,5.775,2917.58,2917.57,5.832]
["binance-futures","ETHUSDT",1644624491644,0.587,2917.58,2917.57,5.762]
["binance-futures","ETHUSDT",1644624491680,0.587,2917.58,2917.57,7.475]
["binance-futures","ETHUSDT",1644624491707,0.592,2917.58,2917.57,7.475]
["binance-futures","ETHUSDT",1644624491745,0.484,2917.58,2917.57,7.43]
["binance-futures","ETHUSDT",1644624491787,0.484,2917.58,2917.57,7.432]
["binance-futures","ETHUSDT",1644624491819,0.705,2917.58,2917.57,7.432]
["binance-futures","ETHUSDT",1644624491852,1.043,2917.58,2917.57,7.432]
["binance-futures","ETHUSDT",1644624491889,0.713,2917.58,2917.57,7.357]
["binance-futures","ETHUSDT",1644624491926,1.074,2917.58,2917.57,7.358]
["binance-futures","ETHUSDT",1644624491964,1.261,2917.58,2917.57,7.358]
["binance-futures","ETHUSDT",1644624491988,1.599,2917.58,2917.57,7.358]
["binance-futures","ETHUSDT",1644624492030,1.261,2917.58,2917.57,7.358]
["binance-futures","ETHUSDT",1644624492063,1.599,2917.58,2917.57,7.265]
["binance-futures","ETHUSDT",1644624492101,1.261,2917.58,2917.57,7.265]
["binance-futures","ETHUSDT",1644624492167,2.029,2917.58,2917.57,7.19]
["binance-futures","ETHUSDT",1644624492205,2.367,2917.58,2917.57,7.19]
["binance-futures","ETHUSDT",1644624492316,1.599,2917.58,2917.57,7.251]
["binance-futures","ETHUSDT",1644624492344,1.603,2917.58,2917.57,7.251]
["binance-futures","ETHUSDT",1644624492384,1.6,2917.58,2917.57,7.304]
["binance-futures","ETHUSDT",1644624492425,1.039,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492461,1.283,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492496,1.623,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492645,1.63,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492680,7.398,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492877,7.224,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624492910,7.461,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624493022,6.693,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624493126,9.884,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624493164,10.652,2917.58,2917.57,7.231]
["binance-futures","ETHUSDT",1644624493262,9.884,2917.58,2917.57,7.232]
["binance-futures","ETHUSDT",1644624493302,9.884,2917.58,2917.57,7.16]
["binance-futures","ETHUSDT",1644624493373,9.884,2917.58,2917.57,7.168]
["binance-futures","ETHUSDT",1644624493401,9.884,2917.58,2917.57,8.071]
["binance-futures","ETHUSDT",1644624493443,6.723,2917.58,2917.57,8.275]
["binance-futures","ETHUSDT",1644624493477,5.822,2917.58,2917.57,8.275]
["binance-futures","ETHUSDT",1644624493514,6.38,2917.58,2917.57,8.275]
["binance-futures","ETHUSDT",1644624493547,6.041,2917.58,2917.57,8.2]
["binance-futures","ETHUSDT",1644624493583,1.041,2917.58,2917.57,8.2]
["binance-futures","ETHUSDT",1644624493688,1.041,2917.58,2917.57,8.201]
["binance-futures","ETHUSDT",1644624493789,1.041,2917.58,2917.57,8.126]
["binance-futures","ETHUSDT",1644624493825,0.807,2917.58,2917.57,8.126]
["binance-futures","ETHUSDT",1644624493857,0.807,2917.58,2917.57,8.119]
["binance-futures","ETHUSDT",1644624493950,0.78,2917.58,2917.57,8.12]
["binance-futures","ETHUSDT",1644624494243,0.782,2917.58,2917.57,8.121]
["binance-futures","ETHUSDT",1644624494351,1.004,2917.58,2917.57,8.121]
["binance-futures","ETHUSDT",1644624494382,1.342,2917.58,2917.57,8.121]
["binance-futures","ETHUSDT",1644624494433,6.342,2917.58,2917.57,6.738]
["binance-futures","ETHUSDT",1644624494469,14.64,2917.58,2917.57,6.738]
["binance-futures","ETHUSDT",1644624494505,13.971,2917.58,2917.57,6.738]
["binance-futures","ETHUSDT",1644624494538,13.924,2917.58,2917.57,6.738]
["binance-futures","ETHUSDT",1644624494573,19.692,2917.58,2917.57,5.052]
["binance-futures","ETHUSDT",1644624494602,19.692,2917.58,2917.57,5.053]
["binance-futures","ETHUSDT",1644624494850,19.692,2917.58,2917.57,5.057]
["binance-futures","ETHUSDT",1644624494918,19.693,2917.58,2917.57,5.057]
["binance-futures","ETHUSDT",1644624494957,19.662,2917.58,2917.57,5.057]
["binance-futures","ETHUSDT",1644624495024,19.713,2917.58,2917.57,5.058]
["binance-futures","ETHUSDT",1644624495106,19.377,2917.58,2917.57,5.058]
["binance-futures","ETHUSDT",1644624495149,19.715,2917.58,2917.57,5.062]
["binance-futures","ETHUSDT",1644624495359,19.715,2917.58,2917.57,5.012]
["binance-futures","ETHUSDT",1644624495393,19.79,2917.58,2917.57,5.038]
["binance-futures","ETHUSDT",1644624495425,19.79,2917.58,2917.57,5.041]
["binance-futures","ETHUSDT",1644624495544,19.825,2917.58,2917.57,5.042]
["binance-futures","ETHUSDT",1644624495613,14.823,2917.58,2917.57,5.305]
["binance-futures","ETHUSDT",1644624495647,14.78,2917.58,2917.57,5.305]
["binance-futures","ETHUSDT",1644624495686,11.637,2917.5,2917.38,1.713]
["binance-futures","ETHUSDT",1644624495719,34.308,2917.31,2917.3,0.021]
["binance-futures","ETHUSDT",1644624495753,35.263,2917.31,2917.3,0.021]
["binance-futures","ETHUSDT",1644624495787,0.695,2917.27,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495818,24.84,2917.16,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495848,25.178,2917.16,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495882,31.938,2917.16,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495918,27.056,2917.16,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495952,27.279,2917.16,2917.15,0.289]
["binance-futures","ETHUSDT",1644624495980,27.279,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496012,21.291,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496041,21.548,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496076,26.228,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496113,25.89,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496145,26.187,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496175,29.775,2917.16,2917.15,1.192]
["binance-futures","ETHUSDT",1644624496250,29.735,2917.16,2917.15,1.209]
["binance-futures","ETHUSDT",1644624496313,29.735,2917.16,2917.15,1.211]
["binance-futures","ETHUSDT",1644624496374,30.073,2917.16,2917.15,1.555]
["binance-futures","ETHUSDT",1644624496415,26.293,2917.16,2917.15,1.58]
["binance-futures","ETHUSDT",1644624496446,19.813,2917.16,2917.15,1.58]
["binance-futures","ETHUSDT",1644624496481,19.281,2917.16,2917.15,1.58]
["binance-futures","ETHUSDT",1644624496518,20.761,2917.16,2917.15,1.58]
["binance-futures","ETHUSDT",1644624496589,20.423,2917.16,2917.15,1.581]
["binance-futures","ETHUSDT",1644624496622,20.761,2917.16,2917.15,1.581]
["binance-futures","ETHUSDT",1644624496685,15.761,2917.16,2917.15,1.581]
["binance-futures","ETHUSDT",1644624496718,11.626,2917.16,2917.15,1.581]
["binance-futures","ETHUSDT",1644624496758,0.043,2917.43,2917.42,0.064]
["binance-futures","ETHUSDT",1644624496790,0.805,2917.5,2917.49,0.084]
["binance-futures","ETHUSDT",1644624496818,2.285,2917.5,2917.49,0.02]
["binance-futures","ETHUSDT",1644624496858,0.001,2917.5,2917.49,0.02]
["binance-futures","ETHUSDT",1644624496888,0.001,2917.5,2917.49,0.364]
["binance-futures","ETHUSDT",1644624496922,0.42,2917.5,2917.49,0.366]
["binance-futures","ETHUSDT",1644624496952,0.421,2917.5,2917.49,0.345]
["binance-futures","ETHUSDT",1644624497023,0.421,2917.5,2917.49,0.349]
["binance-futures","ETHUSDT",1644624497057,0.421,2917.5,2917.49,0.176]
["binance-futures","ETHUSDT",1644624497086,16.621,2917.5,2917.49,0.038]
["binance-futures","ETHUSDT",1644624497124,23.771,2917.5,2917.49,0.04]
["binance-futures","ETHUSDT",1644624497154,11.471,2917.5,2917.49,0.04]
["binance-futures","ETHUSDT",1644624497186,13.111,2917.5,2917.49,0.04]
["binance-futures","ETHUSDT",1644624497218,11.631,2917.5,2917.49,0.04]
["binance-futures","ETHUSDT",1644624497254,11.631,2917.5,2917.49,0.057]
["binance-futures","ETHUSDT",1644624497325,11.682,2917.5,2917.49,0.057]
["binance-futures","ETHUSDT",1644624497395,24.952,2917.5,2917.49,0.057]
["binance-futures","ETHUSDT",1644624497432,23.152,2917.5,2917.49,0.057]
["binance-futures","ETHUSDT",1644624497460,23.152,2917.5,2917.49,0.058]
["binance-futures","ETHUSDT",1644624497494,24.659,2917.5,2917.49,0.058]
["binance-futures","ETHUSDT",1644624497529,25.659,2917.5,2917.49,0.063]
["binance-futures","ETHUSDT",1644624497560,25.659,2917.5,2917.49,0.068]
["binance-futures","ETHUSDT",1644624497627,25.159,2917.5,2917.49,0.069]
["binance-futures","ETHUSDT",1644624497763,29.267,2917.5,2917.49,0.07]
["binance-futures","ETHUSDT",1644624497797,29.267,2917.5,2917.49,0.071]
["binance-futures","ETHUSDT",1644624497830,27.787,2917.5,2917.49,0.071]
["binance-futures","ETHUSDT",1644624497969,5.0,2917.2,2917.16,1.336]
["binance-futures","ETHUSDT",1644624498005,5.027,2917.2,2917.19,2.476]
["binance-futures","ETHUSDT",1644624498040,5.027,2917.2,2917.19,0.034]
["binance-futures","ETHUSDT",1644624498070,5.027,2917.2,2917.19,0.087]
["binance-futures","ETHUSDT",1644624498145,5.027,2917.2,2917.19,0.089]
["binance-futures","ETHUSDT",1644624498181,5.027,2917.2,2917.19,0.084]
["binance-futures","ETHUSDT",1644624498214,5.027,2917.2,2917.19,0.062]
["binance-futures","ETHUSDT",1644624498247,5.027,2917.2,2917.19,0.004]
["binance-futures","ETHUSDT",1644624498310,5.027,2917.2,2917.19,0.109]
["binance-futures","ETHUSDT",1644624498347,10.795,2917.2,2917.19,0.167]
["binance-futures","ETHUSDT",1644624498380,10.795,2917.2,2917.19,0.001]
["binance-futures","ETHUSDT",1644624498411,0.029,2917.2,2917.19,7.635]
["binance-futures","ETHUSDT",1644624498447,0.029,2917.2,2917.19,12.815]
["binance-futures","ETHUSDT",1644624498476,0.029,2917.2,2917.19,17.804]
["binance-futures","ETHUSDT",1644624498509,0.283,2917.2,2917.19,17.808]
["binance-futures","ETHUSDT",1644624498543,0.283,2917.2,2917.19,18.711]
["binance-futures","ETHUSDT",1644624498573,0.285,2917.2,2917.19,18.712]
["binance-futures","ETHUSDT",1644624498607,0.285,2917.2,2917.19,18.37]
["binance-futures","ETHUSDT",1644624498644,0.319,2917.2,2917.19,18.6]
["binance-futures","ETHUSDT",1644624498678,0.279,2917.2,2917.19,18.6]
["binance-futures","ETHUSDT",1644624498715,0.279,2917.2,2917.19,13.6]
["binance-futures","ETHUSDT",1644624498786,25.647,2917.49,2917.45,3.587]
["binance-futures","ETHUSDT",1644624498817,0.733,2917.65,2917.49,5.43]
["binance-futures","ETHUSDT",1644624498851,0.688,2917.62,2917.49,5.43]
["binance-futures","ETHUSDT",1644624498883,1.525,2917.57,2917.49,5.43]
["binance-futures","ETHUSDT",1644624498914,0.824,2917.56,2917.49,5.43]
["binance-futures","ETHUSDT",1644624498983,0.824,2917.56,2917.49,5.431]
["binance-futures","ETHUSDT",1644624499008,0.824,2917.56,2917.49,1.008]
["binance-futures","ETHUSDT",1644624499116,0.824,2917.56,2917.49,1.036]
["binance-futures","ETHUSDT",1644624499151,0.081,2917.5,2917.49,1.036]
["binance-futures","ETHUSDT",1644624499300,0.081,2917.5,2917.49,1.037]
["binance-futures","ETHUSDT",1644624499326,0.051,2917.5,2917.49,1.037]
["binance-futures","ETHUSDT",1644624499369,5.081,2917.5,2917.49,0.038]
["binance-futures","ETHUSDT",1644624499403,5.918,2917.5,2917.49,0.038]
["binance-futures","ETHUSDT",1644624499439,5.918,2917.5,2917.49,0.062]
["binance-futures","ETHUSDT",1644624499474,5.918,2917.5,2917.49,0.295]
["binance-futures","ETHUSDT",1644624499510,18.21,2917.49,2917.2,0.458]
["binance-futures","ETHUSDT",1644624499542,1.82,2917.27,2917.2,0.458]
["binance-futures","ETHUSDT",1644624499576,0.12,2917.27,2917.26,0.226]
["binance-futures","ETHUSDT",1644624499609,0.11,2917.27,2917.26,0.098]
["binance-futures","ETHUSDT",1644624499640,0.05,2917.27,2917.26,0.1]
["binance-futures","ETHUSDT",1644624499676,0.239,2917.27,2917.26,0.003]
["binance-futures","ETHUSDT",1644624499852,0.263,2917.27,2917.26,0.003]
["binance-futures","ETHUSDT",1644624499925,6.917,2917.27,2917.26,0.003]
["binance-futures","ETHUSDT",1644624499957,12.087,2917.27,2917.26,0.004]
["binance-futures","ETHUSDT",1644624500022,7.487,2917.27,2917.26,0.004]
["binance-futures","ETHUSDT",1644624500060,5.239,2917.27,2917.26,0.004]
["binance-futures","ETHUSDT",1644624500098,6.007,2917.27,2917.26,0.004]
["binance-futures","ETHUSDT",1644624500132,8.063,2917.27,2917.26,0.004]
["binance-futures","ETHUSDT",1644624500173,10.02,2917.21,2917.2,0.431]
["binance-futures","ETHUSDT",1644624500204,10.788,2917.21,2917.2,0.431]
["binance-futures","ETHUSDT",1644624500267,7.268,2917.21,2917.2,0.433]
["binance-futures","ETHUSDT",1644624500295,11.5,2917.21,2917.2,0.003]
["binance-futures","ETHUSDT",1644624500333,12.297,2917.21,2917.2,0.003]
["binance-futures","ETHUSDT",1644624500371,12.639,2917.21,2917.2,0.003]
["binance-futures","ETHUSDT",1644624500404,12.641,2917.21,2917.2,0.008]
["binance-futures","ETHUSDT",1644624500428,12.612,2917.21,2917.2,0.008]
["binance-futures","ETHUSDT",1644624500481,12.642,2917.21,2917.2,0.008]
["binance-futures","ETHUSDT",1644624500549,11.162,2917.21,2917.2,2.075]
["binance-futures","ETHUSDT",1644624500588,12.711,2917.21,2917.2,2.075]
["binance-futures","ETHUSDT",1644624500618,13.103,2917.21,2917.2,2.075]
["binance-futures","ETHUSDT",1644624500656,1.197,2917.21,2917.2,2.075]
["binance-futures","ETHUSDT",1644624500690,1.167,2917.21,2917.2,2.252]
["binance-futures","ETHUSDT",1644624500759,1.167,2917.21,2917.2,2.246]
["binance-futures","ETHUSDT",1644624500793,1.167,2917.21,2917.2,2.473]
["binance-futures","ETHUSDT",1644624500863,1.167,2917.21,2917.2,2.464]
["binance-futures","ETHUSDT",1644624500932,1.167,2917.21,2917.2,7.464]
["binance-futures","ETHUSDT",1644624500963,1.167,2917.21,2917.2,9.177]
["binance-futures","ETHUSDT",1644624501025,1.167,2917.21,2917.2,9.415]
["binance-futures","ETHUSDT",1644624501066,1.167,2917.21,2917.2,15.465]
["binance-futures","ETHUSDT",1644624501098,1.077,2917.21,2917.2,15.472]
["binance-futures","ETHUSDT",1644624501131,1.129,2917.21,2917.2,16.585]
["binance-futures","ETHUSDT",1644624501270,1.129,2917.21,2917.2,10.535]
["binance-futures","ETHUSDT",1644624501375,1.139,2917.21,2917.2,10.535]
["binance-futures","ETHUSDT",1644624501414,1.137,2917.21,2917.2,5.535]
["binance-futures","ETHUSDT",1644624501449,1.137,2917.21,2917.2,5.586]
["binance-futures","ETHUSDT",1644624501484,7.569,2917.21,2917.2,3.873]
["binance-futures","ETHUSDT",1644624501521,8.342,2917.21,2917.2,1.82]
["binance-futures","ETHUSDT",1644624501547,13.342,2917.21,2917.2,1.409]
["binance-futures","ETHUSDT",1644624501582,13.372,2917.21,2917.2,1.199]
["binance-futures","ETHUSDT",1644624501612,11.862,2917.21,2917.2,1.199]
["binance-futures","ETHUSDT",1644624501647,13.342,2917.21,2917.2,1.199]
["binance-futures","ETHUSDT",1644624501695,11.892,2917.21,2917.2,1.199]
["binance-futures","ETHUSDT",1644624501716,11.892,2917.21,2917.2,1.183]
["binance-futures","ETHUSDT",1644624501768,13.342,2917.21,2917.2,1.183]
["binance-futures","ETHUSDT",1644624501878,13.372,2917.21,2917.2,1.183]
["binance-futures","ETHUSDT",1644624502011,13.332,2917.21,2917.2,1.183]
["binance-futures","ETHUSDT",1644624502230,6.054,2917.21,2917.2,1.183]
["binance-futures","ETHUSDT",1644624502267,6.054,2917.21,2917.2,1.267]
["binance-futures","ETHUSDT",1644624502299,6.054,2917.21,2917.2,1.189]
["binance-futures","ETHUSDT",1644624502333,6.054,2917.21,2917.2,1.235]
["binance-futures","ETHUSDT",1644624502403,6.051,2917.21,2917.2,8.315]
["binance-futures","ETHUSDT",1644624502434,6.051,2917.21,2917.2,8.895]
["binance-futures","ETHUSDT",1644624502536,7.556,2917.21,2917.2,8.895]
["binance-futures","ETHUSDT",1644624502708,7.556,2917.21,2917.2,3.895]
["binance-futures","ETHUSDT",1644624502762,7.516,2917.21,2917.2,3.895]
["binance-futures","ETHUSDT",1644624502818,6.036,2917.21,2917.2,3.001]
["binance-futures","ETHUSDT",1644624502850,7.516,2917.21,2917.2,3.164]
["binance-futures","ETHUSDT",1644624502886,7.516,2917.21,2917.2,3.001]
["binance-futures","ETHUSDT",1644624502925,7.516,2917.21,2917.2,0.18]
["binance-futures","ETHUSDT",1644624502956,0.1,2917.2,2917.19,0.003]
["binance-futures","ETHUSDT",1644624502985,20.651,2917.2,2917.19,0.003]
["binance-futures","ETHUSDT",1644624503055,15.651,2917.2,2917.19,0.003]
["binance-futures","ETHUSDT",1644624503090,20.492,2917.2,2917.19,0.003]
["binance-futures","ETHUSDT",1644624503120,23.627,2917.2,2917.19,0.003]
["binance-futures","ETHUSDT",1644624503153,23.799,2917.2,2917.19,0.005]
["binance-futures","ETHUSDT",1644624503187,0.02,2917.16,2916.92,0.798]
["binance-futures","ETHUSDT",1644624503225,5.0,2917.01,2917.0,2.101]
["binance-futures","ETHUSDT",1644624503257,5.034,2917.2,2917.15,0.034]
["binance-futures","ETHUSDT",1644624503287,5.034,2917.2,2917.19,0.034]
["binance-futures","ETHUSDT",1644624503322,5.064,2917.2,2917.19,0.002]
["binance-futures","ETHUSDT",1644624503355,6.544,2917.2,2917.19,0.002]
["binance-futures","ETHUSDT",1644624503390,6.544,2917.2,2917.19,0.004]
["binance-futures","ETHUSDT",1644624503423,5.041,2917.2,2917.19,0.004]
["binance-futures","ETHUSDT",1644624503458,5.041,2917.2,2917.19,0.028]
["binance-futures","ETHUSDT",1644624503490,5.044,2917.2,2917.19,0.028]
["binance-futures","ETHUSDT",1644624503521,6.524,2917.2,2917.19,0.028]
["binance-futures","ETHUSDT",1644624503581,6.521,2917.2,2917.19,0.028]
["binance-futures","ETHUSDT",1644624503657,5.0,2917.09,2917.08,1.378]
["binance-futures","ETHUSDT",1644624503689,5.096,2917.09,2917.08,1.378]
["binance-futures","ETHUSDT",1644624503796,10.035,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624503829,15.035,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624503860,15.065,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624503896,10.064,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624503922,5.071,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624503961,5.042,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624504025,6.629,2917.09,2917.08,1.068]
["binance-futures","ETHUSDT",1644624504092,11.629,2917.09,2917.08,1.378]
["binance-futures","ETHUSDT",1644624504128,10.861,2917.09,2917.08,1.374]
["binance-futures","ETHUSDT",1644624504165,10.112,2917.09,2917.08,2.063]
["binance-futures","ETHUSDT",1644624504197,5.047,2917.09,2917.08,2.079]
["binance-futures","ETHUSDT",1644624504229,0.138,2917.09,2917.08,2.115]
["binance-futures","ETHUSDT",1644624504265,0.108,2917.09,2917.08,2.401]
["binance-futures","ETHUSDT",1644624504295,5.047,2917.09,2917.08,2.408]
["binance-futures","ETHUSDT",1644624504407,5.047,2917.09,2917.08,2.2]
["binance-futures","ETHUSDT",1644624504438,5.047,2917.09,2917.08,2.4]
["binance-futures","ETHUSDT",1644624504460,5.053,2917.09,2917.08,2.611]
["binance-futures","ETHUSDT",1644624504519,5.165,2917.09,2917.08,2.611]
["binance-futures","ETHUSDT",1644624504625,5.165,2917.09,2917.08,2.446]
["binance-futures","ETHUSDT",1644624504662,6.812,2917.09,2917.08,2.446]
["binance-futures","ETHUSDT",1644624504702,7.078,2917.09,2917.08,2.45]
["binance-futures","ETHUSDT",1644624504735,7.078,2917.09,2917.08,2.575]
["binance-futures","ETHUSDT",1644624504773,6.578,2917.09,2917.08,2.45]
["binance-futures","ETHUSDT",1644624504804,6.578,2917.09,2917.08,7.152]
["binance-futures","ETHUSDT",1644624504841,6.578,2917.09,2917.08,7.482]
["binance-futures","ETHUSDT",1644624504879,6.578,2917.09,2917.08,7.484]
["binance-futures","ETHUSDT",1644624505052,12.9,2917.0,2916.96,6.005]
["binance-futures","ETHUSDT",1644624505087,7.668,2916.97,2916.96,4.103]
["binance-futures","ETHUSDT",1644624505117,7.267,2916.97,2916.96,0.201]
["binance-futures","ETHUSDT",1644624505152,5.911,2916.97,2916.96,0.1]
["binance-futures","ETHUSDT",1644624505215,5.367,2916.97,2916.9,0.472]
["binance-futures","ETHUSDT",1644624505253,5.393,2916.86,2916.85,0.412]
["binance-futures","ETHUSDT",1644624505285,0.842,2916.86,2916.85,6.658]
["binance-futures","ETHUSDT",1644624505350,5.349,2916.86,2916.85,0.452]
["binance-futures","ETHUSDT",1644624505383,5.349,2916.86,2916.85,7.715]
["binance-futures","ETHUSDT",1644624505454,5.349,2916.86,2916.85,2.167]
["binance-futures","ETHUSDT",1644624505486,5.322,2916.86,2916.85,1.834]
["binance-futures","ETHUSDT",1644624505516,5.322,2916.86,2916.85,7.337]
["binance-futures","ETHUSDT",1644624505552,5.444,2916.86,2916.85,7.383]
["binance-futures","ETHUSDT",1644624505584,5.804,2916.86,2916.85,12.383]
["binance-futures","ETHUSDT",1644624505616,5.444,2916.86,2916.85,12.383]
["binance-futures","ETHUSDT",1644624505716,5.375,2916.86,2916.85,12.064]
["binance-futures","ETHUSDT",1644624505783,5.245,2916.86,2916.85,12.27]
["binance-futures","ETHUSDT",1644624505819,5.245,2916.86,2916.85,6.828]
["binance-futures","ETHUSDT",1644624505853,5.605,2916.86,2916.85,1.976]
["binance-futures","ETHUSDT",1644624505887,5.245,2916.86,2916.85,1.976]
["binance-futures","ETHUSDT",1644624505918,5.751,2916.86,2916.85,1.62]
["binance-futures","ETHUSDT",1644624505950,6.111,2916.86,2916.85,1.62]
["binance-futures","ETHUSDT",1644624505985,5.751,2916.86,2916.85,1.62]
["binance-futures","ETHUSDT",1644624506112,5.245,2916.86,2916.85,1.62]
["binance-futures","ETHUSDT",1644624506215,5.245,2916.86,2916.85,1.349]
["binance-futures","ETHUSDT",1644624506463,5.245,2916.86,2916.85,3.032]
["binance-futures","ETHUSDT",1644624506494,5.249,2916.86,2916.85,1.292]
["binance-futures","ETHUSDT",1644624506553,5.249,2916.86,2916.85,6.292]
["binance-futures","ETHUSDT",1644624506590,5.249,2916.86,2916.85,6.332]
["binance-futures","ETHUSDT",1644624506657,5.249,2916.86,2916.85,6.329]
["binance-futures","ETHUSDT",1644624506682,5.249,2916.86,2916.85,6.333]
["binance-futures","ETHUSDT",1644624506756,5.181,2916.86,2916.85,6.333]
["binance-futures","ETHUSDT",1644624506782,5.181,2916.86,2916.85,6.297]
["binance-futures","ETHUSDT",1644624507031,5.181,2916.86,2916.85,1.297]
["binance-futures","ETHUSDT",1644624507062,5.181,2916.86,2916.85,1.257]
["binance-futures","ETHUSDT",1644624507158,5.949,2916.86,2916.85,1.257]
["binance-futures","ETHUSDT",1644624507191,6.323,2916.86,2916.85,1.257]
["binance-futures","ETHUSDT",1644624507258,5.963,2916.86,2916.85,1.257]
["binance-futures","ETHUSDT",1644624507295,6.031,2916.86,2916.85,1.257]
["binance-futures","ETHUSDT",1644624507327,6.031,2916.86,2916.85,1.267]
["binance-futures","ETHUSDT",1644624507355,6.12,2916.86,2916.85,1.267]
["binance-futures","ETHUSDT",1644624507396,5.352,2916.86,2916.85,1.267]
["binance-futures","ETHUSDT",1644624507457,5.352,2916.86,2916.85,1.288]
["binance-futures","ETHUSDT",1644624507528,5.348,2916.86,2916.85,6.472]
["binance-futures","ETHUSDT",1644624507771,5.344,2916.86,2916.85,6.472]
["binance-futures","ETHUSDT",1644624507801,5.349,2916.86,2916.85,6.678]
["binance-futures","ETHUSDT",1644624508332,5.349,2916.86,2916.85,6.548]
["binance-futures","ETHUSDT",1644624508369,5.349,2916.86,2916.85,1.571]
["binance-futures","ETHUSDT",1644624508406,5.329,2916.86,2916.85,1.534]
["binance-futures","ETHUSDT",1644624508484,5.323,2916.86,2916.85,1.534]
["binance-futures","ETHUSDT",1644624508515,5.33,2916.86,2916.85,1.534]
["binance-futures","ETHUSDT",1644624508534,5.33,2916.86,2916.85,1.51]
["binance-futures","ETHUSDT",1644624508724,5.683,2916.86,2916.85,1.512]
["binance-futures","ETHUSDT",1644624508766,5.323,2916.86,2916.85,1.512]
["binance-futures","ETHUSDT",1644624508795,5.323,2916.86,2916.85,2.415]
["binance-futures","ETHUSDT",1644624508842,5.323,2916.86,2916.85,1.277]
["binance-futures","ETHUSDT",1644624509189,5.419,2916.86,2916.85,1.277]
["binance-futures","ETHUSDT",1644624509244,5.419,2916.86,2916.85,1.107]
["binance-futures","ETHUSDT",1644624509277,5.419,2916.86,2916.85,0.103]
["binance-futures","ETHUSDT",1644624509319,10.351,2916.86,2916.85,0.103]
["binance-futures","ETHUSDT",1644624509356,10.403,2916.86,2916.85,0.103]
["binance-futures","ETHUSDT",1644624509426,10.763,2916.86,2916.85,0.113]
["binance-futures","ETHUSDT",1644624509453,10.403,2916.86,2916.85,0.113]
["binance-futures","ETHUSDT",1644624509490,10.403,2916.86,2916.85,0.117]
["binance-futures","ETHUSDT",1644624509529,13.697,2916.86,2916.85,0.117]
["binance-futures","ETHUSDT",1644624509634,13.697,2916.86,2916.85,1.83]
["binance-futures","ETHUSDT",1644624509744,8.697,2916.86,2916.85,1.824]
["binance-futures","ETHUSDT",1644624509778,8.493,2916.86,2916.85,1.824]
["binance-futures","ETHUSDT",1644624509963,8.493,2916.86,2916.85,1.648]
["binance-futures","ETHUSDT",1644624510055,8.493,2916.86,2916.85,1.004]
["binance-futures","ETHUSDT",1644624510105,7.617,2916.86,2916.85,1.004]
["binance-futures","ETHUSDT",1644624510142,3.697,2916.86,2916.85,5.412]
["binance-futures","ETHUSDT",1644624510173,6.771,2917.0,2916.85,5.412]
["binance-futures","ETHUSDT",1644624510205,6.808,2917.0,2916.99,7.055]
["binance-futures","ETHUSDT",1644624510268,6.808,2917.0,2916.99,12.055]
["binance-futures","ETHUSDT",1644624510304,6.808,2917.0,2916.99,11.963]
["binance-futures","ETHUSDT",1644624510332,6.808,2917.0,2916.99,13.373]
["binance-futures","ETHUSDT",1644624510415,6.172,2917.0,2916.99,13.373]
["binance-futures","ETHUSDT",1644624510447,6.514,2917.0,2916.99,13.373]
["binance-futures","ETHUSDT",1644624510477,6.514,2917.0,2916.99,13.375]
["binance-futures","ETHUSDT",1644624510587,6.517,2917.0,2916.99,13.375]
["binance-futures","ETHUSDT",1644624510627,6.606,2917.0,2916.99,13.375]
["binance-futures","ETHUSDT",1644624510657,6.948,2917.0,2916.99,13.375]
["binance-futures","ETHUSDT",1644624510691,7.247,2917.0,2916.99,13.375]
["binance-futures","ETHUSDT",1644624510761,7.247,2917.0,2916.99,13.03]
["binance-futures","ETHUSDT",1644624510802,7.247,2917.0,2916.99,13.218]
["binance-futures","ETHUSDT",1644624511153,12.247,2917.0,2916.99,3.457]
["binance-futures","ETHUSDT",1644624511187,18.998,2917.0,2916.99,0.046]
["binance-futures","ETHUSDT",1644624511217,19.508,2917.0,2916.99,0.046]
["binance-futures","ETHUSDT",1644624511251,18.399,2917.0,2916.99,0.046]
["binance-futures","ETHUSDT",1644624511278,0.42,2916.99,2916.87,3.283]
["binance-futures","ETHUSDT",1644624511316,0.466,2916.91,2916.87,3.283]
["binance-futures","ETHUSDT",1644624511348,5.0,2916.88,2916.87,3.283]
["binance-futures","ETHUSDT",1644624511532,5.0,2916.88,2916.87,3.366]
["binance-futures","ETHUSDT",1644624511565,7.346,2917.0,2916.89,0.924]
["binance-futures","ETHUSDT",1644624511597,6.772,2917.0,2916.99,1.254]
["binance-futures","ETHUSDT",1644624511631,6.772,2917.0,2916.99,1.224]
["binance-futures","ETHUSDT",1644624511699,6.772,2917.0,2916.99,1.212]
["binance-futures","ETHUSDT",1644624511729,7.46,2917.0,2916.99,1.182]
["binance-futures","ETHUSDT",1644624511832,6.772,2917.0,2916.99,1.182]
["binance-futures","ETHUSDT",1644624511864,6.772,2917.0,2916.99,1.148]
["binance-futures","ETHUSDT",1644624511938,6.772,2917.0,2916.99,0.056]
["binance-futures","ETHUSDT",1644624512039,6.665,2917.0,2916.99,0.137]
["binance-futures","ETHUSDT",1644624512068,6.665,2917.0,2916.99,0.139]
["binance-futures","ETHUSDT",1644624512142,6.665,2917.0,2916.99,0.149]
["binance-futures","ETHUSDT",1644624512211,6.665,2917.0,2916.99,0.328]
["binance-futures","ETHUSDT",1644624512245,6.667,2917.0,2916.99,2.706]
["binance-futures","ETHUSDT",1644624512275,6.688,2917.0,2916.99,2.706]
["binance-futures","ETHUSDT",1644624512309,6.688,2917.0,2916.99,2.769]
["binance-futures","ETHUSDT",1644624512345,6.688,2917.0,2916.99,0.298]
["binance-futures","ETHUSDT",1644624512417,6.688,2917.0,2916.99,0.042]
["binance-futures","ETHUSDT",1644624512518,6.688,2917.0,2916.99,0.047]
["binance-futures","ETHUSDT",1644624512557,6.688,2917.0,2916.89,0.346]
["binance-futures","ETHUSDT",1644624512589,1.78,2916.97,2916.9,0.42]
["binance-futures","ETHUSDT",1644624512620,11.688,2917.0,2916.99,0.963]
["binance-futures","ETHUSDT",1644624512652,11.688,2917.0,2916.99,0.799]
["binance-futures","ETHUSDT",1644624512808,11.687,2917.0,2916.99,0.799]
["binance-futures","ETHUSDT",1644624512945,0.02,2916.89,2916.88,2.039]
["binance-futures","ETHUSDT",1644624513146,0.02,2916.89,2916.88,2.385]
["binance-futures","ETHUSDT",1644624513246,0.022,2916.89,2916.88,4.719]
["binance-futures","ETHUSDT",1644624513286,0.022,2916.89,2916.88,4.721]
["binance-futures","ETHUSDT",1644624513314,0.022,2916.89,2916.88,4.743]
["binance-futures","ETHUSDT",1644624513405,0.131,2916.89,2916.88,4.743]
["binance-futures","ETHUSDT",1644624513579,0.337,2916.89,2916.88,4.743]
["binance-futures","ETHUSDT",1644624513682,0.337,2916.89,2916.88,6.456]
["binance-futures","ETHUSDT",1644624513788,0.304,2916.89,2916.88,6.456]
["binance-futures","ETHUSDT",1644624513988,0.304,2916.89,2916.88,7.359]
["binance-futures","ETHUSDT",1644624514096,0.304,2916.89,2916.88,7.361]
["binance-futures","ETHUSDT",1644624514195,0.304,2916.89,2916.88,6.542]
["binance-futures","ETHUSDT",1644624514265,0.755,2916.89,2916.88,6.498]
["binance-futures","ETHUSDT",1644624514333,0.755,2916.89,2916.88,6.502]
["binance-futures","ETHUSDT",1644624514402,0.763,2916.89,2916.88,6.502]
["binance-futures","ETHUSDT",1644624514430,0.763,2916.89,2916.88,6.505]
["binance-futures","ETHUSDT",1644624514872,0.763,2916.89,2916.87,5.824]
["binance-futures","ETHUSDT",1644624514909,11.92,2916.88,2916.87,5.824]
["binance-futures","ETHUSDT",1644624514941,12.696,2916.88,2916.87,5.824]
["binance-futures","ETHUSDT",1644624515037,13.083,2916.88,2916.87,5.824]
["binance-futures","ETHUSDT",1644624515076,19.61,2916.85,2916.84,0.506]
["binance-futures","ETHUSDT",1644624515109,12.613,2916.85,2916.84,2.219]
["binance-futures","ETHUSDT",1644624515145,12.027,2916.85,2916.84,2.219]
["binance-futures","ETHUSDT",1644624515244,11.983,2916.85,2916.84,2.219]
["binance-futures","ETHUSDT",1644624515270,13.582,2916.85,2916.84,2.219]
["binance-futures","ETHUSDT",1644624515311,13.043,2916.85,2916.84,2.219]
["binance-futures","ETHUSDT",1644624515381,13.043,2916.85,2916.84,2.227]
["binance-futures","ETHUSDT",1644624515413,6.192,2916.85,2916.84,2.227]
["binance-futures","ETHUSDT",1644624515457,1.816,2916.85,2916.84,2.227]
["binance-futures","ETHUSDT",1644624515552,1.831,2916.85,2916.84,2.227]
["binance-futures","ETHUSDT",1644624515624,7.596,2916.85,2916.84,1.007]
["binance-futures","ETHUSDT",1644624515654,7.596,2916.85,2916.84,0.996]
["binance-futures","ETHUSDT",1644624515765,8.135,2916.85,2916.84,0.996]
["binance-futures","ETHUSDT",1644624515805,6.828,2916.85,2916.84,0.996]
["binance-futures","ETHUSDT",1644624515886,1.828,2916.85,2916.84,5.996]
["binance-futures","ETHUSDT",1644624516090,1.828,2916.85,2916.84,5.998]
["binance-futures","ETHUSDT",1644624516127,1.828,2916.85,2916.84,5.955]
["binance-futures","ETHUSDT",1644624516160,1.83,2916.85,2916.84,5.944]
["binance-futures","ETHUSDT",1644624516266,1.832,2916.85,2916.84,5.944]
["binance-futures","ETHUSDT",1644624516298,1.834,2916.85,2916.84,6.29]
["binance-futures","ETHUSDT",1644624516332,1.932,2916.85,2916.84,6.29]
["binance-futures","ETHUSDT",1644624516370,1.942,2916.85,2916.84,6.303]
["binance-futures","ETHUSDT",1644624516405,1.942,2916.85,2916.84,5.957]
["binance-futures","ETHUSDT",1644624516543,1.936,2916.85,2916.84,5.957]
["binance-futures","ETHUSDT",1644624516571,1.936,2916.85,2916.84,6.86]
["binance-futures","ETHUSDT",1644624516610,1.956,2916.85,2916.84,6.86]
["binance-futures","ETHUSDT",1644624516691,1.956,2916.85,2916.84,6.707]
["binance-futures","ETHUSDT",1644624516874,1.858,2916.85,2916.84,6.707]
["binance-futures","ETHUSDT",1644624516907,1.959,2916.85,2916.84,6.715]
["binance-futures","ETHUSDT",1644624517045,0.459,2916.85,2916.84,1.715]
["binance-futures","ETHUSDT",1644624517124,0.459,2916.85,2916.84,1.716]
["binance-futures","ETHUSDT",1644624517192,0.46,2916.85,2916.84,1.716]
["binance-futures","ETHUSDT",1644624517373,0.45,2916.85,2916.84,1.716]
["binance-futures","ETHUSDT",1644624517445,0.45,2916.85,2916.84,1.708]
["binance-futures","ETHUSDT",1644624517482,0.45,2916.85,2916.84,1.729]
["binance-futures","ETHUSDT",1644624517515,0.452,2916.85,2916.84,1.729]
["binance-futures","ETHUSDT",1644624517551,0.452,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624517580,8.543,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624517613,8.004,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624517665,7.236,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624517739,8.004,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624517771,7.236,2916.85,2916.84,0.74]
["binance-futures","ETHUSDT",1644624518131,7.236,2916.85,2916.84,0.742]
["binance-futures","ETHUSDT",1644624518204,2.236,2916.85,2916.84,0.308]
["binance-futures","ETHUSDT",1644624518246,2.236,2916.85,2916.84,0.085]
["binance-futures","ETHUSDT",1644624518284,2.258,2916.85,2916.84,0.085]
["binance-futures","ETHUSDT",1644624518394,2.256,2916.85,2916.84,0.085]
["binance-futures","ETHUSDT",1644624518475,2.256,2916.85,2916.84,0.089]
["binance-futures","ETHUSDT",1644624518508,2.256,2916.85,2916.84,1.802]
["binance-futures","ETHUSDT",1644624518545,2.24,2916.85,2916.84,1.815]
["binance-futures","ETHUSDT",1644624518618,2.212,2916.85,2916.84,1.815]
["binance-futures","ETHUSDT",1644624518675,2.212,2916.85,2916.84,1.915]
["binance-futures","ETHUSDT",1644624518853,2.054,2916.85,2916.84,1.915]
["binance-futures","ETHUSDT",1644624518891,2.054,2916.85,2916.84,6.915]
["binance-futures","ETHUSDT",1644624518922,2.054,2916.85,2916.84,7.118]
["binance-futures","ETHUSDT",1644624519112,2.054,2916.85,2916.84,2.118]
["binance-futures","ETHUSDT",1644624519140,2.054,2916.85,2916.84,2.119]
["binance-futures","ETHUSDT",1644624519428,2.054,2916.85,2916.84,2.121]
["binance-futures","ETHUSDT",1644624519470,2.109,2916.85,2916.84,2.121]
["binance-futures","ETHUSDT",1644624519572,2.109,2916.85,2916.84,2.087]
["binance-futures","ETHUSDT",1644624519606,2.186,2916.85,2916.84,2.118]
["binance-futures","ETHUSDT",1644624519888,1.986,2916.85,2916.84,2.118]
["binance-futures","ETHUSDT",1644624520035,1.986,2916.85,2916.84,2.122]
["binance-futures","ETHUSDT",1644624520097,1.986,2916.85,2916.84,2.121]
["binance-futures","ETHUSDT",1644624520234,1.47,2916.85,2916.84,2.121]
["binance-futures","ETHUSDT",1644624520268,1.448,2916.85,2916.84,1.871]
["binance-futures","ETHUSDT",1644624520297,1.506,2916.85,2916.84,1.856]
["binance-futures","ETHUSDT",1644624520401,1.516,2916.85,2916.84,1.852]
["binance-futures","ETHUSDT",1644624520538,1.858,2916.85,2916.84,6.852]
["binance-futures","ETHUSDT",1644624520580,1.858,2916.85,2916.84,12.761]
["binance-futures","ETHUSDT",1644624520608,1.858,2916.85,2916.84,12.731]
["binance-futures","ETHUSDT",1644624520642,1.858,2916.85,2916.84,3.277]
["binance-futures","ETHUSDT",1644624520673,1.858,2916.85,2916.84,2.934]
["binance-futures","ETHUSDT",1644624520708,1.947,2916.85,2916.84,3.46]
["binance-futures","ETHUSDT",1644624520737,2.631,2916.85,2916.84,3.46]
["binance-futures","ETHUSDT",1644624520799,2.631,2916.85,2916.84,3.114]
["binance-futures","ETHUSDT",1644624520843,2.631,2916.85,2916.84,3.062]
["binance-futures","ETHUSDT",1644624520882,2.24,2916.85,2916.84,2.941]
["binance-futures","ETHUSDT",1644624521017,2.24,2916.85,2916.84,9.654]
["binance-futures","ETHUSDT",1644624521043,2.24,2916.85,2916.84,9.841]
["binance-futures","ETHUSDT",1644624521258,2.245,2916.85,2916.84,9.841]
["binance-futures","ETHUSDT",1644624521296,0.056,2917.0,2916.99,0.924]
["binance-futures","ETHUSDT",1644624521328,0.056,2917.0,2916.99,2.757]
["binance-futures","ETHUSDT",1644624521400,0.398,2917.0,2916.99,2.757]
["binance-futures","ETHUSDT",1644624521431,1.082,2917.0,2916.99,2.759]
["binance-futures","ETHUSDT",1644624521464,0.582,2917.0,2916.99,2.759]
["binance-futures","ETHUSDT",1644624521499,0.524,2917.0,2916.99,2.759]
["binance-futures","ETHUSDT",1644624521531,0.866,2917.0,2916.99,2.759]
["binance-futures","ETHUSDT",1644624521563,0.866,2917.0,2916.99,2.946]
["binance-futures","ETHUSDT",1644624521597,0.588,2917.17,2917.16,0.198]
["binance-futures","ETHUSDT",1644624521631,0.78,2917.17,2917.16,0.134]
["binance-futures","ETHUSDT",1644624521662,0.1,2917.09,2917.08,0.755]
["binance-futures","ETHUSDT",1644624521695,0.136,2917.09,2917.08,0.414]
["binance-futures","ETHUSDT",1644624521725,0.692,2917.09,2917.08,0.409]
["binance-futures","ETHUSDT",1644624521760,0.604,2917.09,2917.08,2.107]
["binance-futures","ETHUSDT",1644624521796,0.392,2917.09,2917.08,2.107]
["binance-futures","ETHUSDT",1644624521867,0.392,2917.09,2917.08,1.894]
["binance-futures","ETHUSDT",1644624521899,0.392,2917.09,2917.08,1.843]
["binance-futures","ETHUSDT",1644624521943,0.392,2917.09,2917.08,1.745]
["binance-futures","ETHUSDT",1644624522079,0.392,2917.09,2917.08,1.932]
["binance-futures","ETHUSDT",1644624522115,0.413,2917.09,2917.08,1.932]
["binance-futures","ETHUSDT",1644624522178,0.605,2917.09,2917.08,1.932]
["binance-futures","ETHUSDT",1644624522285,0.603,2917.09,2917.08,2.652]
["binance-futures","ETHUSDT",1644624522314,0.619,2917.09,2917.08,2.652]
["binance-futures","ETHUSDT",1644624522506,0.619,2917.09,2917.08,2.664]
["binance-futures","ETHUSDT",1644624522786,0.61,2917.09,2917.08,2.664]
["binance-futures","ETHUSDT",1644624523148,0.51,2917.09,2917.08,2.664]
["binance-futures","ETHUSDT",1644624523180,0.318,2917.09,2917.08,2.664]
["binance-futures","ETHUSDT",1644624523206,0.508,2917.09,2917.08,2.664]
["binance-futures","ETHUSDT",1644624523245,0.588,2917.17,2917.16,0.118]
["binance-futures","ETHUSDT",1644624523271,0.48,2917.42,2917.26,5.0]
["binance-futures","ETHUSDT",1644624523301,2.964,2917.7,2917.49,0.1]
["binance-futures","ETHUSDT",1644624523329,2.946,2917.83,2917.64,13.408]
["binance-futures","ETHUSDT",1644624523363,2.531,2917.83,2917.78,3.196]
["binance-futures","ETHUSDT",1644624523394,2.057,2918.11,2917.82,24.061]
["binance-futures","ETHUSDT",1644624523435,2.057,2918.11,2918.09,5.938]
["binance-futures","ETHUSDT",1644624523470,3.413,2918.26,2918.1,15.115]
["binance-futures","ETHUSDT",1644624523504,1.78,2918.24,2918.14,3.91]
["binance-futures","ETHUSDT",1644624523534,1.78,2918.3,2918.25,0.064]
["binance-futures","ETHUSDT",1644624523565,5.0,2918.26,2918.19,5.0]
["binance-futures","ETHUSDT",1644624523602,14.171,2918.26,2918.24,0.689]
["binance-futures","ETHUSDT",1644624523634,0.002,2918.29,2918.25,2.934]
["binance-futures","ETHUSDT",1644624523668,7.252,2918.26,2918.22,0.189]
["binance-futures","ETHUSDT",1644624523701,26.366,2918.23,2918.22,0.189]
["binance-futures","ETHUSDT",1644624523731,33.605,2918.23,2918.22,0.189]
["binance-futures","ETHUSDT",1644624523765,32.149,2918.23,2918.22,0.189]
["binance-futures","ETHUSDT",1644624523797,31.149,2918.23,2918.22,0.114]
["binance-futures","ETHUSDT",1644624523827,23.753,2918.23,2918.22,0.114]
["binance-futures","ETHUSDT",1644624523897,22.993,2918.23,2918.22,0.114]
["binance-futures","ETHUSDT",1644624523929,22.993,2918.23,2918.22,0.157]
["binance-futures","ETHUSDT",1644624523958,31.528,2918.23,2918.22,0.157]
["binance-futures","ETHUSDT",1644624524026,32.522,2918.23,2918.22,0.157]
["binance-futures","ETHUSDT",1644624524058,22.993,2918.23,2918.22,0.084]
["binance-futures","ETHUSDT",1644624524091,22.227,2918.23,2918.22,0.084]
["binance-futures","ETHUSDT",1644624524126,31.889,2918.23,2918.22,0.09]
["binance-futures","ETHUSDT",1644624524349,31.889,2918.23,2918.22,0.092]
["binance-futures","ETHUSDT",1644624524386,31.899,2918.23,2918.22,0.092]
["binance-futures","ETHUSDT",1644624524486,5.0,2917.94,2917.93,0.42]
["binance-futures","ETHUSDT",1644624524520,0.972,2918.2,2917.93,6.72]
["binance-futures","ETHUSDT",1644624524553,0.1,2917.77,2917.47,3.053]
["binance-futures","ETHUSDT",1644624524587,0.002,2917.93,2917.77,3.249]
["binance-futures","ETHUSDT",1644624524621,0.002,2917.93,2917.92,4.93]
["binance-futures","ETHUSDT",1644624524856,0.002,2917.93,2917.92,5.65]
["binance-futures","ETHUSDT",1644624524928,0.782,2918.14,2918.06,3.12]
["binance-futures","ETHUSDT",1644624524958,1.421,2918.14,2918.13,0.035]
["binance-futures","ETHUSDT",1644624524992,13.562,2918.14,2918.13,0.035]
["binance-futures","ETHUSDT",1644624525026,5.25,2918.13,2917.95,0.01]
["binance-futures","ETHUSDT",1644624525059,0.42,2918.1,2917.98,0.42]
["binance-futures","ETHUSDT",1644624525090,0.1,2917.93,2917.92,2.517]
["binance-futures","ETHUSDT",1644624525124,5.0,2918.13,2918.12,0.04]
["binance-futures","ETHUSDT",1644624525156,16.589,2918.13,2918.12,0.077]
["binance-futures","ETHUSDT",1644624525190,17.357,2918.13,2918.12,0.077]
["binance-futures","ETHUSDT",1644624525227,17.477,2918.13,2918.12,0.302]
["binance-futures","ETHUSDT",1644624525296,16.709,2918.13,2918.12,0.302]
["binance-futures","ETHUSDT",1644624525324,16.17,2918.13,2918.12,0.307]
["binance-futures","ETHUSDT",1644624525364,16.748,2918.13,2918.12,0.307]
["binance-futures","ETHUSDT",1644624525394,16.748,2918.13,2918.12,0.317]
["binance-futures","ETHUSDT",1644624525432,16.748,2918.13,2917.92,0.324]
["binance-futures","ETHUSDT",1644624525467,11.818,2917.93,2917.92,3.824]
["binance-futures","ETHUSDT",1644624525494,11.818,2917.93,2917.92,0.324]
["binance-futures","ETHUSDT",1644624525561,11.818,2917.93,2917.92,0.446]
["binance-futures","ETHUSDT",1644624525595,11.82,2917.93,2917.92,0.446]
["binance-futures","ETHUSDT",1644624525702,11.591,2917.93,2917.92,0.446]
["binance-futures","ETHUSDT",1644624525739,0.003,2918.11,2918.1,0.1]
["binance-futures","ETHUSDT",1644624525771,0.051,2918.18,2918.17,0.1]
["binance-futures","ETHUSDT",1644624525805,0.306,2918.38,2918.25,0.1]
["binance-futures","ETHUSDT",1644624525832,0.011,2918.27,2918.24,0.06]
["binance-futures","ETHUSDT",1644624525866,0.02,2918.25,2918.24,0.06]
["binance-futures","ETHUSDT",1644624525900,0.006,2918.34,2918.24,0.06]
["binance-futures","ETHUSDT",1644624525931,0.803,2918.43,2918.25,0.42]
["binance-futures","ETHUSDT",1644624525961,5.349,2918.43,2918.42,0.02]
["binance-futures","ETHUSDT",1644624525996,3.093,2918.43,2918.42,0.02]
["binance-futures","ETHUSDT",1644624526026,3.093,2918.43,2918.42,0.786]
["binance-futures","ETHUSDT",1644624526064,3.093,2918.43,2918.42,0.097]
["binance-futures","ETHUSDT",1644624526093,2.833,2918.43,2918.42,0.109]
["binance-futures","ETHUSDT",1644624526125,2.833,2918.43,2918.42,0.032]
["binance-futures","ETHUSDT",1644624526159,3.763,2918.43,2918.42,0.302]
["binance-futures","ETHUSDT",1644624526192,2.833,2918.43,2918.42,0.157]
["binance-futures","ETHUSDT",1644624526258,9.843,2918.43,2918.42,0.16]
["binance-futures","ETHUSDT",1644624526324,9.61,2918.43,2918.42,0.162]
["binance-futures","ETHUSDT",1644624526387,11.34,2918.43,2918.42,0.162]
["binance-futures","ETHUSDT",1644624526427,11.6,2918.43,2918.42,0.162]
["binance-futures","ETHUSDT",1644624526458,11.76,2918.43,2918.42,0.162]
["binance-futures","ETHUSDT",1644624526610,9.112,2918.43,2918.42,0.217]
["binance-futures","ETHUSDT",1644624526639,9.88,2918.43,2918.42,0.217]
["binance-futures","ETHUSDT",1644624526819,19.476,2918.43,2918.42,0.167]
["binance-futures","ETHUSDT",1644624526850,10.069,2918.17,2918.16,0.022]
["binance-futures","ETHUSDT",1644624526884,15.916,2918.17,2918.16,0.022]
["binance-futures","ETHUSDT",1644624526945,16.047,2918.17,2918.16,0.022]
["binance-futures","ETHUSDT",1644624526982,16.047,2918.17,2918.13,0.047]
["binance-futures","ETHUSDT",1644624527012,24.561,2918.14,2918.13,0.047]
["binance-futures","ETHUSDT",1644624527049,25.555,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527081,23.041,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527117,24.921,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527151,26.053,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527184,24.173,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527315,22.117,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527387,21.349,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527419,20.929,2918.14,2918.13,0.049]
["binance-futures","ETHUSDT",1644624527454,5.46,2918.14,2918.13,0.769]
["binance-futures","ETHUSDT",1644624527486,5.36,2918.14,2918.13,0.769]
["binance-futures","ETHUSDT",1644624527551,0.02,2917.84,2917.83,5.053]
["binance-futures","ETHUSDT",1644624527616,0.022,2917.84,2917.83,5.053]
["binance-futures","ETHUSDT",1644624527650,0.389,2918.24,2918.04,0.011]
["binance-futures","ETHUSDT",1644624527687,5.004,2918.38,2918.2,0.89]
["binance-futures","ETHUSDT",1644624527716,5.004,2918.38,2918.21,0.42]
["binance-futures","ETHUSDT",1644624527745,0.02,2918.22,2918.21,0.89]
["binance-futures","ETHUSDT",1644624527811,5.405,2918.22,2918.21,0.997]
["binance-futures","ETHUSDT",1644624527846,5.02,2918.22,2918.12,0.42]
["binance-futures","ETHUSDT",1644624527877,5.02,2918.22,2918.21,0.08]
["binance-futures","ETHUSDT",1644624527941,12.38,2918.22,2918.21,0.08]
["binance-futures","ETHUSDT",1644624528010,0.42,2918.21,2918.1,0.89]
["binance-futures","ETHUSDT",1644624528041,0.215,2918.21,2918.13,0.42]
["binance-futures","ETHUSDT",1644624528075,0.215,2918.21,2918.14,0.42]
["binance-futures","ETHUSDT",1644624528112,0.1,2918.1,2918.0,0.009]
["binance-futures","ETHUSDT",1644624528145,0.004,2918.1,2918.05,1.713]
["binance-futures","ETHUSDT",1644624528177,0.033,2918.1,2918.08,1.31]
["binance-futures","ETHUSDT",1644624528210,0.033,2918.1,2918.09,0.003]
["binance-futures","ETHUSDT",1644624528277,0.036,2918.1,2918.09,1.308]
["binance-futures","ETHUSDT",1644624528310,0.036,2918.1,2918.09,1.334]
["binance-futures","ETHUSDT",1644624528340,0.016,2918.1,2918.09,1.678]
["binance-futures","ETHUSDT",1644624528448,0.016,2918.1,2918.09,1.683]
["binance-futures","ETHUSDT",1644624528479,5.016,2918.1,2918.09,0.142]
["binance-futures","ETHUSDT",1644624528512,10.938,2918.1,2918.09,0.056]
["binance-futures","ETHUSDT",1644624528546,10.17,2918.1,2918.09,0.056]
["binance-futures","ETHUSDT",1644624528576,12.978,2918.1,2918.09,0.056]
["binance-futures","ETHUSDT",1644624528609,12.98,2918.1,2918.09,0.056]
["binance-futures","ETHUSDT",1644624528645,22.022,2918.1,2918.09,0.119]
["binance-futures","ETHUSDT",1644624528708,10.0,2917.81,2917.72,0.466]
["binance-futures","ETHUSDT",1644624528743,11.05,2917.8,2917.79,0.42]
["binance-futures","ETHUSDT",1644624528772,0.02,2917.7,2917.64,1.55]
["binance-futures","ETHUSDT",1644624528807,10.02,2917.7,2917.69,0.676]
["binance-futures","ETHUSDT",1644624528838,5.0,2917.7,2917.69,2.389]
["binance-futures","ETHUSDT",1644624528871,5.011,2917.7,2917.69,2.658]
["binance-futures","ETHUSDT",1644624528970,5.011,2917.7,2917.69,2.647]
["binance-futures","ETHUSDT",1644624529066,5.011,2917.7,2917.69,4.025]
["binance-futures","ETHUSDT",1644624529139,5.013,2917.7,2917.69,4.277]
["binance-futures","ETHUSDT",1644624529176,5.085,2917.7,2917.69,4.261]
["binance-futures","ETHUSDT",1644624529243,5.085,2917.7,2917.69,4.269]
["binance-futures","ETHUSDT",1644624529291,5.085,2917.7,2917.69,10.619]
["binance-futures","ETHUSDT",1644624529326,0.085,2917.7,2917.69,10.619]
["binance-futures","ETHUSDT",1644624529396,0.085,2917.7,2917.69,10.455]
["binance-futures","ETHUSDT",1644624529457,0.087,2917.7,2917.69,10.455]
["binance-futures","ETHUSDT",1644624529489,0.087,2917.7,2917.69,10.458]
["binance-futures","ETHUSDT",1644624529662,0.086,2917.7,2917.69,10.458]
["binance-futures","ETHUSDT",1644624529694,0.04,2918.04,2918.03,0.169]
["binance-futures","ETHUSDT",1644624529728,5.04,2918.04,2918.03,0.1]
["binance-futures","ETHUSDT",1644624529759,0.481,2918.0,2917.97,0.008]
["binance-futures","ETHUSDT",1644624529790,10.768,2917.98,2917.97,0.008]
["binance-futures","ETHUSDT",1644624529887,10.0,2917.98,2917.85,0.521]
["binance-futures","ETHUSDT",1644624529921,10.0,2917.98,2917.97,0.42]
["binance-futures","ETHUSDT",1644624529956,10.0,2917.98,2917.97,0.27]
["binance-futures","ETHUSDT",1644624529990,10.0,2917.98,2917.97,0.993]
["binance-futures","ETHUSDT",1644624530023,10.768,2917.98,2917.97,0.993]
["binance-futures","ETHUSDT",1644624530054,12.955,2917.98,2917.97,0.723]
["binance-futures","ETHUSDT",1644624530219,12.672,2917.98,2917.97,0.726]
["binance-futures","ETHUSDT",1644624530303,12.651,2917.98,2917.97,0.741]
["binance-futures","ETHUSDT",1644624530330,12.682,2917.98,2917.97,0.741]
["binance-futures","ETHUSDT",1644624530399,12.661,2917.98,2917.97,0.749]
["binance-futures","ETHUSDT",1644624530432,12.692,2917.98,2917.97,0.755]
["binance-futures","ETHUSDT",1644624530520,12.695,2917.98,2917.97,0.755]
["binance-futures","ETHUSDT",1644624530579,12.695,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624530781,16.097,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624530817,18.745,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624530928,22.645,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624531178,22.664,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624531398,22.595,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624531431,19.947,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624531532,16.016,2917.98,2917.97,0.757]
["binance-futures","ETHUSDT",1644624531633,0.757,2918.04,2917.97,1.915]
["binance-futures","ETHUSDT",1644624531666,1.204,2918.32,2918.08,10.065]
["binance-futures","ETHUSDT",1644624531700,0.587,2918.36,2918.08,10.011]
["binance-futures","ETHUSDT",1644624531735,0.587,2918.36,2918.08,10.238]
["binance-futures","ETHUSDT",1644624531763,0.587,2918.36,2918.08,10.241]
["binance-futures","ETHUSDT",1644624531829,0.587,2918.36,2918.08,10.014]
["binance-futures","ETHUSDT",1644624531900,0.889,2918.17,2918.08,10.014]
["binance-futures","ETHUSDT",1644624531934,0.771,2918.17,2918.08,5.018]
["binance-futures","ETHUSDT",1644624531965,0.803,2918.09,2918.08,0.247]
["binance-futures","ETHUSDT",1644624532034,6.002,2918.09,2918.08,0.15]
["binance-futures","ETHUSDT",1644624532072,12.052,2918.09,2918.08,0.035]
["binance-futures","ETHUSDT",1644624532108,12.052,2918.09,2918.08,0.037]
["binance-futures","ETHUSDT",1644624532143,20.017,2918.09,2918.08,0.039]
["binance-futures","ETHUSDT",1644624532176,12.092,2918.09,2918.08,0.655]
["binance-futures","ETHUSDT",1644624532212,20.918,2918.09,2918.08,0.655]
["binance-futures","ETHUSDT",1644624532241,12.192,2918.09,2918.08,0.655]
["binance-futures","ETHUSDT",1644624532271,10.777,2918.09,2918.08,0.473]
["binance-futures","ETHUSDT",1644624532303,11.04,2918.09,2918.08,0.473]
["binance-futures","ETHUSDT",1644624532368,11.04,2918.09,2918.08,0.475]
["binance-futures","ETHUSDT",1644624532399,11.05,2918.09,2918.08,0.475]
["binance-futures","ETHUSDT",1644624532437,10.95,2918.09,2918.08,0.475]
["binance-futures","ETHUSDT",1644624532473,10.977,2918.09,2918.08,0.475]
["binance-futures","ETHUSDT",1644624532581,10.515,2918.09,2918.08,1.195]
["binance-futures","ETHUSDT",1644624532613,10.536,2918.09,2918.08,1.195]
["binance-futures","ETHUSDT",1644624532760,8.079,2918.09,2918.08,1.195]
["binance-futures","ETHUSDT",1644624532830,8.062,2918.09,2918.08,1.195]
["binance-futures","ETHUSDT",1644624532902,0.098,2918.09,2918.08,4.29]
["binance-futures","ETHUSDT",1644624532939,0.098,2918.09,2918.08,4.626]
["binance-futures","ETHUSDT",1644624533118,0.022,2918.09,2918.08,1.531]
["binance-futures","ETHUSDT",1644624533192,0.022,2918.09,2918.08,1.59]
["binance-futures","ETHUSDT",1644624533225,0.022,2918.09,2918.08,1.148]
["binance-futures","ETHUSDT",1644624533291,0.024,2918.09,2918.08,1.295]
["binance-futures","ETHUSDT",1644624533322,0.024,2918.09,2918.08,1.148]
["binance-futures","ETHUSDT",1644624533429,11.536,2918.09,2918.08,1.148]
["binance-futures","ETHUSDT",1644624533599,11.536,2918.09,2918.08,1.128]
["binance-futures","ETHUSDT",1644624533716,11.536,2918.09,2918.08,1.817]
["binance-futures","ETHUSDT",1644624533745,0.024,2918.09,2918.08,10.201]
["binance-futures","ETHUSDT",1644624533779,0.024,2918.09,2918.08,10.042]
["binance-futures","ETHUSDT",1644624533909,0.024,2918.09,2918.08,6.53]
["binance-futures","ETHUSDT",1644624533944,0.024,2918.09,2918.08,1.713]
["binance-futures","ETHUSDT",1644624533977,0.024,2918.09,2918.08,1.788]
["binance-futures","ETHUSDT",1644624534013,0.024,2918.09,2918.08,0.89]
["binance-futures","ETHUSDT",1644624534042,0.024,2918.09,2918.08,1.011]
["binance-futures","ETHUSDT",1644624534076,0.024,2918.09,2918.08,0.121]
["binance-futures","ETHUSDT",1644624534110,11.074,2918.09,2918.08,0.085]
["binance-futures","ETHUSDT",1644624534146,11.074,2918.09,2918.08,0.804]
["binance-futures","ETHUSDT",1644624534178,11.08,2918.09,2918.08,0.804]
["binance-futures","ETHUSDT",1644624534212,11.08,2918.09,2918.08,1.05]
["binance-futures","ETHUSDT",1644624534248,11.08,2918.09,2918.08,1.053]
["binance-futures","ETHUSDT",1644624534314,11.08,2918.09,2918.08,1.051]
["binance-futures","ETHUSDT",1644624534342,11.08,2918.09,2918.08,0.669]
["binance-futures","ETHUSDT",1644624534484,11.084,2918.09,2918.08,0.669]
["binance-futures","ETHUSDT",1644624534516,11.084,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624534683,11.447,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624534716,15.54,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624534923,15.83,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624534957,9.756,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624534993,5.373,2918.09,2918.08,0.249]
["binance-futures","ETHUSDT",1644624535093,5.373,2918.09,2918.08,0.315]
["binance-futures","ETHUSDT",1644624535148,5.373,2918.09,2918.08,0.969]
["binance-futures","ETHUSDT",1644624535175,5.535,2918.09,2918.08,0.969]
["binance-futures","ETHUSDT",1644624535212,5.535,2918.09,2918.08,0.972]
["binance-futures","ETHUSDT",1644624535279,5.535,2918.09,2918.08,1.358]
["binance-futures","ETHUSDT",1644624535312,5.535,2918.09,2918.08,1.442]
["binance-futures","ETHUSDT",1644624535426,11.585,2918.09,2918.08,0.974]
["binance-futures","ETHUSDT",1644624535462,11.585,2918.09,2918.08,1.009]
["binance-futures","ETHUSDT",1644624535488,11.585,2918.09,2918.08,1.011]
["binance-futures","ETHUSDT",1644624535550,11.585,2918.09,2918.08,1.007]
["binance-futures","ETHUSDT",1644624535722,11.313,2918.09,2918.08,1.007]
["binance-futures","ETHUSDT",1644624535753,11.313,2918.09,2918.08,1.01]
["binance-futures","ETHUSDT",1644624535825,11.313,2918.09,2918.08,0.901]
["binance-futures","ETHUSDT",1644624535920,11.744,2918.09,2918.08,0.901]
["binance-futures","ETHUSDT",1644624536013,11.28,2918.09,2918.08,0.901]
["binance-futures","ETHUSDT",1644624536225,11.28,2918.09,2918.08,2.276]
["binance-futures","ETHUSDT",1644624536264,11.71,2918.09,2918.08,2.273]
["binance-futures","ETHUSDT",1644624536295,11.715,2918.09,2918.08,2.273]
["binance-futures","ETHUSDT",1644624536536,11.723,2918.09,2918.08,2.273]
["binance-futures","ETHUSDT",1644624536608,12.187,2918.09,2918.08,2.273]
["binance-futures","ETHUSDT",1644624536781,6.94,2918.06,2918.05,0.89]
["binance-futures","ETHUSDT",1644624536815,8.518,2918.04,2918.03,1.378]
["binance-futures","ETHUSDT",1644624536913,8.054,2918.04,2918.03,1.378]
["binance-futures","ETHUSDT",1644624536944,7.93,2918.04,2918.03,1.378]
["binance-futures","ETHUSDT",1644624536985,5.55,2918.04,2918.03,1.458]
["binance-futures","ETHUSDT",1644624537017,5.554,2918.04,2918.03,1.378]
["binance-futures","ETHUSDT",1644624537050,5.562,2918.04,2918.03,1.378]
["binance-futures","ETHUSDT",1644624537126,7.442,2918.04,2918.03,3.196]
["binance-futures","ETHUSDT",1644624537162,5.562,2918.04,2918.03,3.091]
["binance-futures","ETHUSDT",1644624537194,5.726,2918.04,2918.03,3.091]
["binance-futures","ETHUSDT",1644624537230,6.093,2918.04,2918.03,3.232]
["binance-futures","ETHUSDT",1644624537266,6.093,2918.04,2918.03,3.156]
["binance-futures","ETHUSDT",1644624537300,1.171,2918.04,2918.03,3.54]
["binance-futures","ETHUSDT",1644624537333,1.183,2918.04,2918.03,3.636]
["binance-futures","ETHUSDT",1644624537394,1.187,2918.04,2918.03,4.856]
["binance-futures","ETHUSDT",1644624537434,1.19,2918.04,2918.03,3.636]
["binance-futures","ETHUSDT",1644624537505,1.193,2918.04,2918.03,3.636]
["binance-futures","ETHUSDT",1644624537542,1.207,2918.04,2918.03,3.636]
["binance-futures","ETHUSDT",1644624537686,1.203,2918.04,2918.03,3.636]
["binance-futures","ETHUSDT",1644624537728,1.203,2918.04,2918.03,4.356]
["binance-futures","ETHUSDT",1644624537847,1.402,2918.04,2918.03,4.356]
["binance-futures","ETHUSDT",1644624538028,1.402,2918.04,2918.03,4.26]
["binance-futures","ETHUSDT",1644624538095,12.452,2918.04,2918.03,4.26]
["binance-futures","ETHUSDT",1644624538131,14.022,2918.04,2918.03,2.163]
["binance-futures","ETHUSDT",1644624538258,15.293,2918.04,2918.03,2.163]
["binance-futures","ETHUSDT",1644624538296,23.457,2918.04,2918.03,2.163]
["binance-futures","ETHUSDT",1644624538396,27.687,2918.04,2918.03,0.785]
["binance-futures","ETHUSDT",1644624538426,27.667,2918.04,2918.03,0.785]
["binance-futures","ETHUSDT",1644624538461,30.847,2918.04,2918.03,0.785]
["binance-futures","ETHUSDT",1644624538494,27.797,2918.04,2918.03,0.014]
["binance-futures","ETHUSDT",1644624538522,38.227,2917.84,2917.83,0.114]
["binance-futures","ETHUSDT",1644624538553,51.047,2917.84,2917.83,0.114]
["binance-futures","ETHUSDT",1644624538591,15.121,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538626,78.809,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538659,74.109,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538692,62.049,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538724,60.683,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538756,65.683,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538822,57.453,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538854,57.954,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538918,60.136,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538952,39.16,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624538988,24.331,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624539018,25.328,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624539084,25.342,2917.79,2917.78,2.6]
["binance-futures","ETHUSDT",1644624539118,27.222,2917.79,2917.5,0.068]
["binance-futures","ETHUSDT",1644624539153,17.15,2917.64,2917.63,1.382]
["binance-futures","ETHUSDT",1644624539184,17.29,2917.64,2917.63,1.861]
["binance-futures","ETHUSDT",1644624539219,18.378,2917.64,2917.63,1.861]
["binance-futures","ETHUSDT",1644624539253,17.882,2917.64,2917.63,1.861]
["binance-futures","ETHUSDT",1644624539286,17.418,2917.64,2917.63,1.861]
["binance-futures","ETHUSDT",1644624539354,16.05,2917.64,2917.63,1.507]
["binance-futures","ETHUSDT",1644624539393,17.93,2917.64,2917.63,1.507]
["binance-futures","ETHUSDT",1644624539426,17.93,2917.64,2917.63,1.857]
["binance-futures","ETHUSDT",1644624539456,15.776,2917.64,2917.63,1.857]
["binance-futures","ETHUSDT",1644624539502,11.734,2917.64,2917.63,1.691]
["binance-futures","ETHUSDT",1644624539534,11.737,2917.64,2917.63,1.691]
["binance-futures","ETHUSDT",1644624539566,11.737,2917.64,2917.63,1.764]
["binance-futures","ETHUSDT",1644624539607,13.631,2917.64,2917.63,1.764]
["binance-futures","ETHUSDT",1644624539645,6.618,2917.64,2917.63,1.691]
["binance-futures","ETHUSDT",1644624539677,6.618,2917.64,2917.63,2.075]
["binance-futures","ETHUSDT",1644624539818,6.745,2917.64,2917.63,2.138]
["binance-futures","ETHUSDT",1644624539856,6.745,2917.64,2917.63,2.127]
["binance-futures","ETHUSDT",1644624539901,8.824,2917.64,2917.63,2.127]
["binance-futures","ETHUSDT",1644624539936,6.944,2917.64,2917.63,1.68]
["binance-futures","ETHUSDT",1644624540035,13.824,2917.64,2917.63,1.68]
["binance-futures","ETHUSDT",1644624540070,14.288,2917.64,2917.63,1.68]
["binance-futures","ETHUSDT",1644624540139,14.344,2917.64,2917.63,1.68]
["binance-futures","ETHUSDT",1644624540177,13.88,2917.64,2917.63,1.68]
["binance-futures","ETHUSDT",1644624540210,14.686,2917.64,2917.63,1.681]
["binance-futures","ETHUSDT",1644624540278,14.686,2917.64,2917.63,2.375]
["binance-futures","ETHUSDT",1644624540304,14.222,2917.64,2917.63,2.375]
["binance-futures","ETHUSDT",1644624540341,14.219,2917.64,2917.63,2.431]
["binance-futures","ETHUSDT",1644624540371,14.529,2917.64,2917.63,2.431]
["binance-futures","ETHUSDT",1644624540441,14.532,2917.64,2917.63,2.431]
["binance-futures","ETHUSDT",1644624540476,18.415,2917.64,2917.63,1.256]
["binance-futures","ETHUSDT",1644624540506,12.615,2917.64,2917.63,0.005]
["binance-futures","ETHUSDT",1644624540570,2.97,2917.25,2917.24,0.173]
["binance-futures","ETHUSDT",1644624540605,26.244,2917.18,2917.07,0.685]
["binance-futures","ETHUSDT",1644624540637,23.821,2917.18,2917.17,1.009]
["binance-futures","ETHUSDT",1644624540666,24.029,2917.18,2917.17,1.009]
["binance-futures","ETHUSDT",1644624540702,21.694,2917.18,2917.17,1.009]
["binance-futures","ETHUSDT",1644624540736,20.116,2917.18,2917.17,1.009]
["binance-futures","ETHUSDT",1644624540767,20.708,2917.18,2917.17,1.009]
["binance-futures","ETHUSDT",1644624540834,20.708,2917.18,2917.17,0.142]
["binance-futures","ETHUSDT",1644624540868,20.809,2917.18,2917.17,0.142]
["binance-futures","ETHUSDT",1644624540938,18.982,2917.09,2916.95,0.005]
["binance-futures","ETHUSDT",1644624540971,0.003,2916.96,2916.95,1.378]
["binance-futures","ETHUSDT",1644624541003,0.068,2916.96,2916.95,1.691]
["binance-futures","ETHUSDT",1644624541035,0.068,2916.96,2916.95,9.725]
["binance-futures","ETHUSDT",1644624541066,0.068,2916.96,2916.95,2.869]
["binance-futures","ETHUSDT",1644624541098,0.068,2916.96,2916.95,4.582]
["binance-futures","ETHUSDT",1644624541163,0.082,2916.96,2916.95,4.679]
["binance-futures","ETHUSDT",1644624541198,0.003,2916.96,2916.95,5.087]
["binance-futures","ETHUSDT",1644624541232,0.003,2916.96,2916.95,10.087]
["binance-futures","ETHUSDT",1644624541264,0.003,2916.96,2916.95,20.089]
["binance-futures","ETHUSDT",1644624541298,0.565,2916.96,2916.95,24.768]
["binance-futures","ETHUSDT",1644624541330,0.514,2916.96,2916.95,24.768]
["binance-futures","ETHUSDT",1644624541371,0.516,2916.96,2916.95,24.768]
["binance-futures","ETHUSDT",1644624541402,0.651,2916.96,2916.95,24.768]
["binance-futures","ETHUSDT",1644624541540,0.651,2916.96,2916.95,24.841]
["binance-futures","ETHUSDT",1644624541575,0.651,2916.96,2916.95,24.547]
["binance-futures","ETHUSDT",1644624541607,0.651,2916.96,2916.95,24.553]
["binance-futures","ETHUSDT",1644624541706,0.651,2916.96,2916.95,24.555]
["binance-futures","ETHUSDT",1644624541800,0.651,2916.96,2916.95,24.571]
["binance-futures","ETHUSDT",1644624541836,0.651,2916.96,2916.95,24.585]
["binance-futures","ETHUSDT",1644624541906,0.303,2916.96,2916.95,24.585]
["binance-futures","ETHUSDT",1644624541936,0.303,2916.96,2916.95,24.595]
["binance-futures","ETHUSDT",1644624541973,0.303,2916.96,2916.95,28.313]
["binance-futures","ETHUSDT",1644624542004,0.303,2916.96,2916.95,28.337]
["binance-futures","ETHUSDT",1644624542040,0.003,2917.22,2917.21,11.331]
["binance-futures","ETHUSDT",1644624542071,0.011,2917.32,2917.31,1.294]
["binance-futures","ETHUSDT",1644624542168,0.011,2917.32,2917.31,1.307]
["binance-futures","ETHUSDT",1644624542200,0.118,2917.37,2917.36,0.089]
["binance-futures","ETHUSDT",1644624542236,0.118,2917.37,2917.36,0.02]
["binance-futures","ETHUSDT",1644624542267,1.31,2917.37,2917.36,0.02]
["binance-futures","ETHUSDT",1644624542302,0.566,2917.37,2917.36,0.022]
["binance-futures","ETHUSDT",1644624542331,2.446,2917.37,2917.36,0.088]
["binance-futures","ETHUSDT",1644624542368,0.197,2917.37,2917.36,0.034]
["binance-futures","ETHUSDT",1644624542402,1.937,2917.37,2917.36,0.089]
["binance-futures","ETHUSDT",1644624542435,0.197,2917.37,2917.36,0.155]
["binance-futures","ETHUSDT",1644624542500,1.367,2917.37,2917.36,0.161]
["binance-futures","ETHUSDT",1644624542531,1.37,2917.37,2917.36,0.161]
["binance-futures","ETHUSDT",1644624542567,0.42,2917.39,2917.36,0.211]
["binance-futures","ETHUSDT",1644624542600,0.97,2917.51,2917.42,0.069]
["binance-futures","ETHUSDT",1644624542634,6.365,2917.43,2917.42,0.02]
["binance-futures","ETHUSDT",1644624542665,6.422,2917.43,2917.42,0.02]
["binance-futures","ETHUSDT",1644624542730,6.422,2917.43,2917.42,0.023]
["binance-futures","ETHUSDT",1644624542762,6.488,2917.43,2917.42,0.02]
["binance-futures","ETHUSDT",1644624542795,0.112,2917.43,2917.42,0.087]
["binance-futures","ETHUSDT",1644624542866,0.112,2917.43,2917.42,0.764]
["binance-futures","ETHUSDT",1644624542897,0.002,2917.43,2917.42,0.936]
["binance-futures","ETHUSDT",1644624542927,0.002,2917.43,2917.42,1.317]
["binance-futures","ETHUSDT",1644624543004,0.497,2917.43,2917.42,1.341]
["binance-futures","ETHUSDT",1644624543037,0.497,2917.43,2917.42,0.957]
["binance-futures","ETHUSDT",1644624543071,0.497,2917.43,2917.42,0.963]
["binance-futures","ETHUSDT",1644624543108,0.517,2917.43,2917.42,0.04]
["binance-futures","ETHUSDT",1644624543140,0.517,2917.43,2917.42,0.326]
["binance-futures","ETHUSDT",1644624543173,0.517,2917.43,2917.42,0.224]
["binance-futures","ETHUSDT",1644624543206,0.586,2917.43,2917.42,0.249]
["binance-futures","ETHUSDT",1644624543235,0.645,2917.43,2917.42,0.261]
["binance-futures","ETHUSDT",1644624543304,1.347,2917.43,2917.42,0.261]
["binance-futures","ETHUSDT",1644624543337,5.0,2917.27,2917.26,1.649]
["binance-futures","ETHUSDT",1644624543399,5.18,2917.27,2917.26,1.649]
["binance-futures","ETHUSDT",1644624543436,0.18,2917.27,2917.26,1.713]
["binance-futures","ETHUSDT",1644624580464,3.818,2916.22,2916.21,14.447]
["binance-futures","ETHUSDT",1644624609296,1.121,2916.26,2916.25,0.523]
["binance-futures","ETHUSDT",1644624663518,10.297,2913.53,2913.52,12.281]
["binance-futures","ETHUSDT",1644624686023,0.766,2916.6,2916.59,4.649]
["binance-futures","ETHUSDT",1644624743457,15.152,2913.79,2913.78,0.115]
["binance-futures","ETHUSDT",1644624760519,0.095,2913.5,2913.49,5.047]
["binance-futures","ETHUSDT",1644624813397,1.059,2916.41,2916.4,16.26]
["binance-futures","ETHUSDT",1644624867242,12.078,2913.96,2913.95,0.493]
["binance-futures","ETHUSDT",1644624893889,7.948,2914.23,2914.22,1.795]
["binance-futures","ETHUSDT",1644624945554,9.852,2913.38,2913.37,1.217]
["binance-futures","ETHUSDT",1644624999640,28.383,2913.38,2913.37,3.767]
["binance-futures","ETHUSDT",1644625006238,10.325,2912.87,2912.86,9.102]
["binance-futures","ETHUSDT",1644625082051,17.053,2913.03,2913.02,2.88]
["binance-futures","ETHUSDT",1644625091899,0.88,2915.74,2915.73,3.423]
["binance-futures","ETHUSDT",1644625155391,0.305,2922.55,2922.54,23.177]
["binance-futures","ETHUSDT",1644625165746,0.561,2920.91,2920.9,5.042]
["binance-futures","ETHUSDT",1644625220953,1.802,2920.41,2920.4,1.226]
["binance-futures","ETHUSDT",1644625286777,1.71,2919.31,2919.3,10.294]
["binance-futures","ETHUSDT",1644625300304,1.478,2919.99,2919.98,0.614]
["binance-futures","ETHUSDT",1644625365624,17.65,2924.81,2924.8,0.045]
["binance-futures","ETHUSDT",1644625378265,10.394,2924.66,2924.65,1.791]
["binance-futures","ETHUSDT",1644625447084,19.199,2923.32,2923.31,2.746]
["binance-futures","ETHUSDT",1644625459570,0.111,2921.74,2921.73,0.12]
["binance-futures","ETHUSDT",1644625514047,0.034,2922.13,2921.99,16.184]
["binance-futures","ETHUSDT",1644625585155,2.223,2919.4,2919.39,26.416]
["binance-futures","ETHUSDT",1644625596501,9.971,2919.47,2919.07,16.545]
["binance-futures","ETHUSDT",1644625652990,0.302,2919.92,2919.91,3.126]
["binance-futures","ETHUSDT",1644625694795,5.553,2922.2,2922.19,4.746]
["binance-futures","ETHUSDT",1644625740325,0.004,2915.35,2915.34,5.0]
["binance-futures","ETHUSDT",1644625804673,53.448,2915.72,2915.71,0.289]
["binance-futures","ETHUSDT",1644625815066,30.169,2914.04,2914.03,0.583]
["binance-futures","ETHUSDT",1644625868779,13.312,2910.66,2910.65,20.902]
["binance-futures","ETHUSDT",1644625891803,21.882,2913.38,2913.37,1.558]
["binance-futures","ETHUSDT",1644625969842,30.252,2918.18,2918.17,0.136]
["binance-futures","ETHUSDT",1644626003458,0.551,2918.45,2918.44,92.75]
["binance-futures","ETHUSDT",1644626036643,0.762,2918.92,2918.91,27.161]
["binance-futures","ETHUSDT",1644626098718,0.105,2921.7,2921.69,1.293]
["binance-futures","ETHUSDT",1644626120767,0.487,2922.55,2922.54,1.71]
["binance-futures","ETHUSDT",1644626161885,11.551,2919.64,2919.63,18.142]
["binance-futures","ETHUSDT",1644626229878,0.051,2923.33,2923.32,17.961]
["binance-futures","ETHUSDT",1644626260788,19.299,2924.84,2924.83,0.718]
["binance-futures","ETHUSDT",1644626310466,0.042,2928.09,2928.08,3.353]
["binance-futures","ETHUSDT",1644626335182,0.04,2925.58,2925.57,0.225]
["binance-futures","ETHUSDT",1644626387347,1.195,2927.94,2927.93,2.944]
["binance-futures","ETHUSDT",1644626441585,0.18,2927.72,2927.71,8.164]
["binance-futures","ETHUSDT",1644626463662,0.652,2926.66,2926.65,0.012]
["binance-futures","ETHUSDT",1644626522982,15.249,2926.48,2926.47,0.578]
["binance-futures","ETHUSDT",1644626584286,0.658,2923.92,2923.91,1.108]
["binance-futures","ETHUSDT",1644626606338,5.0,2921.1,2921.09,0.017]
["binance-futures","ETHUSDT",1644626629822,0.3,2923.21,2923.2,16.413]
["binance-futures","ETHUSDT",1644626688481,12.147,2923.42,2923.41,1.053]
["binance-futures","ETHUSDT",1644626747789,2.436,2921.06,2921.05,21.863]
["binance-futures","ETHUSDT",1644626762641,24.349,2920.96,2920.95,0.98]
["binance-futures","ETHUSDT",1644626824197,4.908,2928.33,2928.32,1.238]
["binance-futures","ETHUSDT",1644626877405,5.16,2928.51,2928.5,0.806]
["binance-futures","ETHUSDT",1644626884695,0.068,2928.16,2928.15,23.351]
["binance-futures","ETHUSDT",1644626963071,0.84,2931.91,2931.9,0.036]
["binance-futures","ETHUSDT",1644626975946,3.138,2931.31,2931.3,17.355]
["binance-futures","ETHUSDT",1644627046230,1.151,2929.14,2929.13,5.175]
["binance-futures","ETHUSDT",1644627060518,4.75,2931.01,2931.0,0.294]
["binance-futures","ETHUSDT",1644627134056,1.177,2930.55,2930.54,11.786]
["binance-futures","ETHUSDT",1644627173182,5.0,2926.11,2926.1,0.002]
["binance-futures","ETHUSDT",1644627183734,3.256,2927.3,2927.29,0.42]
["binance-futures","ETHUSDT",1644627253716,32.893,2926.74,2926.73,0.358]
["binance-futures","ETHUSDT",1644627264840,13.651,2927.16,2927.15,0.128]
["binance-futures","ETHUSDT",1644627330443,10.804,2926.45,2926.44,0.23]
["binance-futures","ETHUSDT",1644627367078,15.918,2927.25,2927.24,1.244]
["binance-futures","ETHUSDT",1644627429612,0.691,2929.86,2929.85,11.146]
["binance-futures","ETHUSDT",1644627487681,42.253,2930.87,2930.86,0.004]
["binance-futures","ETHUSDT",1644627515859,2.12,2929.76,2929.75,5.765]
["binance-futures","ETHUSDT",1644627577977,9.9,2929.14,2929.13,2.444]
["binance-futures","ETHUSDT",1644627605433,43.168,2928.64,2928.48,2.392]
["binance-futures","ETHUSDT",1644627672240,7.584,2925.46,2925.45,1.052]
["binance-futures","ETHUSDT",1644627706271,0.06,2922.66,2922.65,16.659]
["binance-futures","ETHUSDT",1644627729829,1.162,2925.43,2925.42,5.04]
["binance-futures","ETHUSDT",1644627780548,8.717,2929.99,2929.98,3.252]
["binance-futures","ETHUSDT",1644627803979,14.419,2933.37,2933.36,63.352]
["binance-futures","ETHUSDT",1644627879694,0.644,2929.35,2929.34,16.249]
["binance-futures","ETHUSDT",1644627914706,18.535,2932.6,2932.59,0.931]
["binance-futures","ETHUSDT",1644627941599,0.21,2932.47,2932.46,0.003]
["binance-futures","ETHUSDT",1644627999099,0.371,2931.78,2931.6,0.973]
["binance-futures","ETHUSDT",1644628051079,0.02,2936.31,2936.3,8.551]
["binance-futures","ETHUSDT",1644628077068,2.092,2935.25,2935.12,5.0]
["binance-futures","ETHUSDT",1644628128176,0.509,2935.04,2935.03,12.749]
["binance-futures","ETHUSDT",1644628156514,10.584,2934.55,2934.54,10.954]
["binance-futures","ETHUSDT",1644628208573,11.138,2932.68,2932.67,5.889]
["binance-futures","ETHUSDT",1644628262777,0.05,2934.11,2934.1,3.833]
["binance-futures","ETHUSDT",1644628288159,0.966,2934.69,2934.68,8.633]
["binance-futures","ETHUSDT",1644628341961,19.413,2936.77,2936.76,0.047]
["binance-futures","ETHUSDT",1644628353205,4.847,2936.66,2936.65,0.318]
["binance-futures","ETHUSDT",1644628412526,0.08,2942.05,2941.88,10.0]
["binance-futures","ETHUSDT",1644628453286,20.508,2945.09,2945.08,0.053]
["binance-futures","ETHUSDT",1644628474271,2.463,2943.47,2943.46,12.154]
["binance-futures","ETHUSDT",1644628521379,4.708,2946.1,2946.09,0.008]
["binance-futures","ETHUSDT",1644628545905,13.915,2944.37,2944.36,1.697]
["binance-futures","ETHUSDT",1644628590846,16.931,2938.94,2938.93,1.274]
["binance-futures","ETHUSDT",1644628601975,0.02,2938.36,2938.35,3.133]
["binance-futures","ETHUSDT",1644628661398,5.663,2935.96,2935.95,42.521]
["binance-futures","ETHUSDT",1644628718958,1.202,2936.23,2936.22,18.52]
["binance-futures","ETHUSDT",1644628754185,4.466,2936.7,2936.69,1.239]
["binance-futures","ETHUSDT",1644628800736,0.309,2939.0,2938.8,1.357]
["binance-futures","ETHUSDT",1644628811589,1.994,2939.03,2939.02,5.238]
["binance-futures","ETHUSDT",1644628863137,25.277,2937.43,2937.42,4.261]
["binance-futures","ETHUSDT",1644628932712,8.533,2935.6,2935.59,0.48]
["binance-futures","ETHUSDT",1644628945097,0.082,2935.31,2935.3,5.784]
["binance-futures","ETHUSDT",1644629014390,2.118,2933.4,2933.39,8.061]
["binance-futures","ETHUSDT",1644629031539,24.491,2932.99,2932.98,0.075]
["binance-futures","ETHUSDT",1644629088159,11.875,2935.68,2935.67,1.17]
["binance-futures","ETHUSDT",1644629116106,1.72,2935.58,2935.57,7.554]
["binance-futures","ETHUSDT",1644629178034,0.634,2934.74,2934.73,7.504]
["binance-futures","ETHUSDT",1644629262352,0.576,2935.72,2935.71,11.684]
["binance-futures","ETHUSDT",1644629275295,17.452,2935.53,2935.52,0.566]
["binance-futures","ETHUSDT",1644629341305,0.628,2937.59,2937.58,16.241]
["binance-futures","ETHUSDT",1644629370422,16.661,2936.82,2936.81,0.511]
["binance-futures","ETHUSDT",1644629435322,47.938,2936.27,2936.26,0.867]
["binance-futures","ETHUSDT",1644629497074,2.642,2934.58,2934.57,0.693]
["binance-futures","ETHUSDT",1644629548217,159.113,2936.0,2935.99,31.786]
["binance-futures","ETHUSDT",1644629591357,36.507,2936.91,2936.9,0.007]
["binance-futures","ETHUSDT",1644629621972,0.578,2938.05,2938.04,81.069]
["binance-futures","ETHUSDT",1644629687718,15.623,2939.15,2939.14,0.189]
["binance-futures","ETHUSDT",1644629750406,4.221,2935.72,2935.71,0.764]
["binance-futures","ETHUSDT",1644629803559,12.704,2933.41,2933.4,0.068]
["binance-futures","ETHUSDT",1644629836480,0.423,2934.5,2934.49,13.487]
["binance-futures","ETHUSDT",1644629904531,9.293,2935.95,2935.94,2.523]
["binance-futures","ETHUSDT",1644629939608,2.457,2935.24,2935.23,0.139]
["binance-futures","ETHUSDT",1644630005342,0.1,2936.53,2936.52,0.265]
["binance-futures","ETHUSDT",1644630031592,6.867,2935.03,2935.02,3.95]
["binance-futures","ETHUSDT",1644630094837,3.034,2933.16,2933.15,25.738]
["binance-futures","ETHUSDT",1644630167822,0.022,2936.04,2936.03,4.552]
["binance-futures","ETHUSDT",1644630200805,1.512,2937.3,2937.29,0.202]
["binance-futures","ETHUSDT",1644630266552,9.471,2938.01,2938.0,1.947]
["binance-futures","ETHUSDT",1644630302182,0.068,2938.89,2938.88,3.08]
["binance-futures","ETHUSDT",1644630367530,3.451,2936.37,2936.36,0.013]
["binance-futures","ETHUSDT",1644630377847,18.406,2936.22,2936.21,0.013]
["binance-futures","ETHUSDT",1644630458132,20.9,2941.17,2941.02,4.11]
["binance-futures","ETHUSDT",1644630514509,0.404,2944.0,2943.99,0.02]
["binance-futures","ETHUSDT",1644630526301,5.0,2945.11,2945.1,0.51]
["binance-futures","ETHUSDT",1644630593132,4.009,2945.95,2945.94,1.237]
["binance-futures","ETHUSDT",1644630621218,1.058,2944.76,2944.75,22.533]
["binance-futures","ETHUSDT",1644630679148,0.009,2945.24,2945.23,19.779]
["binance-futures","ETHUSDT",1644630691802,2.292,2945.6,2945.35,12.742]
["binance-futures","ETHUSDT",1644630750994,0.161,2945.7,2945.69,0.168]
["binance-futures","ETHUSDT",1644630825186,0.579,2945.71,2945.7,46.078]
["binance-futures","ETHUSDT",1644630838479,2.491,2945.7,2945.69,49.823]
["binance-futures","ETHUSDT",1644630899376,0.336,2945.81,2945.8,0.184]
["binance-futures","ETHUSDT",1644630921983,12.121,2946.47,2946.46,0.022]
["binance-futures","ETHUSDT",1644630980961,21.756,2946.56,2946.55,0.799]
["binance-futures","ETHUSDT",1644631055279,6.67,2947.97,2947.96,0.619]
["binance-futures","ETHUSDT",1644631067595,0.241,2948.82,2948.81,2.117]
["binance-futures","ETHUSDT",1644631111330,2.593,2950.86,2950.85,14.422]
["binance-futures","ETHUSDT",1644631140817,36.872,2952.89,2952.88,0.035]
["binance-futures","ETHUSDT",1644631192555,3.473,2951.51,2951.5,13.107]
["binance-futures","ETHUSDT",1644631216033,20.75,2950.33,2950.25,0.496]
["binance-futures","ETHUSDT",1644631266648,11.017,2948.07,2948.06,0.059]
["binance-futures","ETHUSDT",1644631323034,5.874,2946.03,2946.02,1.428]
["binance-futures","ETHUSDT",1644631363745,0.04,2948.17,2948.16,1.968]
["binance-futures","ETHUSDT",1644631412988,21.625,2947.78,2947.77,0.002]
["binance-futures","ETHUSDT",1644631479632,1.2,2948.6,2948.59,3.789]
["binance-futures","ETHUSDT",1644631507583,22.151,2951.21,2951.2,0.805]
["binance-futures","ETHUSDT",1644631567560,18.339,2951.61,2951.6,1.957]
["binance-futures","ETHUSDT",1644631615151,3.949,2954.04,2954.03,4.958]
["binance-futures","ETHUSDT",1644631655872,20.805,2948.97,2948.96,0.01]
["binance-futures","ETHUSDT",1644631711929,7.14,2954.66,2954.58,0.112]
["binance-futures","ETHUSDT",1644631741428,12.589,2953.63,2953.62,0.034]
["binance-futures","ETHUSDT",1644631800722,4.316,2954.65,2954.64,4.172]
["binance-futures","ETHUSDT",1644631825390,4.953,2951.95,2951.94,29.656]
["binance-futures","ETHUSDT",1644631876537,1.624,2953.62,2953.61,1.199]
["binance-futures","ETHUSDT",1644631943673,37.079,2954.88,2954.87,5.072]
["binance-futures","ETHUSDT",1644631970788,35.309,2956.19,2956.18,2.002]
["binance-futures","ETHUSDT",1644632026528,1.441,2957.48,2957.47,0.066]
["binance-futures","ETHUSDT",1644632040022,4.072,2956.48,2956.47,19.424]
["binance-futures","ETHUSDT",1644632105187,0.42,2955.07,2955.04,0.261]
["binance-futures","ETHUSDT",1644632165648,10.228,2953.92,2953.91,22.735]
["binance-futures","ETHUSDT",1644632188990,0.002,2953.69,2953.68,0.093]
["binance-futures","ETHUSDT",1644632249599,55.399,2954.63,2954.62,3.868]
["binance-futures","ETHUSDT",1644632261734,25.088,2955.38,2955.37,2.308]
["binance-futures","ETHUSDT",1644632342540,0.85,2951.01,2951.0,28.807]
["binance-futures","ETHUSDT",1644632368249,0.7,2951.04,2951.03,7.396]
["binance-futures","ETHUSDT",1644632411152,9.202,2951.87,2951.86,1.461]
["binance-futures","ETHUSDT",1644632484512,19.351,2950.39,2950.38,0.045]
["binance-futures","ETHUSDT",1644632499341,0.085,2950.4,2950.39,8.092]
["binance-futures","ETHUSDT",1644632576166,34.144,2950.52,2950.51,2.704]
["binance-futures","ETHUSDT",1644632607621,3.709,2950.0,2949.99,0.336]
["binance-futures","ETHUSDT",1644632649514,35.145,2950.42,2950.41,0.209]
["binance-futures","ETHUSDT",1644632722578,0.008,2949.22,2949.21,2.44]
["binance-futures","ETHUSDT",1644632737576,2.817,2949.99,2949.98,10.486]
["binance-futures","ETHUSDT",1644632818915,2.732,2946.77,2946.76,0.002]
["binance-futures","ETHUSDT",1644632830140,0.323,2947.32,2947.31,3.118]
["binance-futures","ETHUSDT",1644632878760,0.273,2948.8,2948.79,0.508]
["binance-futures","ETHUSDT",1644632916201,4.55,2950.34,2950.33,1.95]
["binance-futures","ETHUSDT",1644632975823,30.395,2951.74,2951.73,3.703]
["binance-futures","ETHUSDT",1644633040520,2.079,2950.18,2950.17,43.794]
["binance-futures","ETHUSDT",1644633074365,0.458,2948.89,2948.88,9.72]
["binance-futures","ETHUSDT",1644633130993,35.43,2950.26,2950.25,5.104]
["binance-futures","ETHUSDT",1644633170679,10.612,2949.69,2949.68,3.737]
["binance-futures","ETHUSDT",1644633240005,24.946,2948.62,2948.61,0.457]
["binance-futures","ETHUSDT",1644633302547,0.456,2945.8,2945.79,10.836]
["binance-futures","ETHUSDT",1644633331439,23.111,2944.52,2944.25,0.619]
["binance-futures","ETHUSDT",1644633388577,2.872,2948.23,2948.22,0.076]
["binance-futures","ETHUSDT",1644633430588,2.104,2949.34,2949.33,1.017]
["binance-futures","ETHUSDT",1644633475030,3.824,2951.5,2951.49,9.026]
["binance-futures","ETHUSDT",1644633529384,0.02,2954.32,2954.31,11.677]
["binance-futures","ETHUSDT",1644633552959,6.027,2954.36,2954.35,15.252]
["binance-futures","ETHUSDT",1644633613556,1.276,2954.0,2953.99,0.587]
["binance-futures","ETHUSDT",1644633651782,0.019,2954.64,2954.63,0.42]
["binance-futures","ETHUSDT",1644633714377,0.991,2952.58,2952.57,4.512]
["binance-futures","ETHUSDT",1644633773384,15.965,2952.96,2952.95,0.002]
["binance-futures","ETHUSDT",1644633798945,22.347,2954.7,2954.69,3.933]
["binance-futures","ETHUSDT",1644633859459,20.753,2954.14,2954.13,8.076]
["binance-futures","ETHUSDT",1644633924572,1.926,2951.46,2951.45,36.222]
["binance-futures","ETHUSDT",1644633945772,16.61,2951.24,2951.23,0.343]
["binance-futures","ETHUSDT",1644634018025,2.05,2945.91,2945.9,28.013]
["binance-futures","ETHUSDT",1644634028974,24.72,2948.22,2948.21,6.034]
["binance-futures","ETHUSDT",1644634102929,6.166,2949.76,2949.75,0.263]
["binance-futures","ETHUSDT",1644634118840,13.994,2949.1,2949.09,1.665]
["binance-futures","ETHUSDT",1644634194206,1.146,2951.71,2951.7,5.521]
["binance-futures","ETHUSDT",1644634212997,6.052,2949.15,2949.14,3.388]
["binance-futures","ETHUSDT",1644634277771,6.318,2951.02,2951.01,1.67]
["binance-futures","ETHUSDT",1644634355491,1.986,2952.48,2952.47,7.206]
["binance-futures","ETHUSDT",1644634370034,1.452,2952.81,2952.8,56.239]
["binance-futures","ETHUSDT",1644634439111,0.329,2953.75,2953.74,15.188]
["binance-futures","ETHUSDT",1644634461872,0.119,2953.1,2953.09,17.428]
["binance-futures","ETHUSDT",1644634511481,37.436,2954.14,2954.13,19.501]
["binance-futures","ETHUSDT",1644634582031,0.02,2951.52,2951.3,0.002]
["binance-futures","ETHUSDT",1644634595997,3.048,2951.58,2951.57,18.459]
["binance-futures","ETHUSDT",1644634660966,0.064,2952.7,2952.53,5.0]
["binance-futures","ETHUSDT",1644634692233,4.614,2954.08,2954.07,3.686]
["binance-futures","ETHUSDT",1644634775973,46.923,2955.0,2954.99,9.319]
["binance-futures","ETHUSDT",1644634826436,0.48,2952.09,2952.08,16.824]
["binance-futures","ETHUSDT",1644634840051,2.226,2951.3,2951.29,0.17]
["binance-futures","ETHUSDT",1644634901768,1.693,2950.87,2950.7,0.125]
["binance-futures","ETHUSDT",1644634929364,0.564,2952.07,2951.94,0.1]
["binance-futures","ETHUSDT",1644634986124,3.734,2952.57,2952.56,9.888]
["binance-futures","ETHUSDT",1644635067254,8.876,2951.08,2951.07,7.753]
["binance-futures","ETHUSDT",1644635099152,7.042,2950.23,2950.22,6.674]
["binance-futures","ETHUSDT",1644635161966,0.004,2949.59,2949.57,0.071]
["binance-futures","ETHUSDT",1644635191498,16.627,2948.01,2948.0,180.696]
["binance-futures","ETHUSDT",1644635249878,0.007,2948.83,2948.82,5.907]
["binance-futures","ETHUSDT",1644635316170,0.072,2951.22,2951.21,9.367]
["binance-futures","ETHUSDT",1644635341928,0.28,2951.0,2950.99,0.628]
["binance-futures","ETHUSDT",1644635398038,7.179,2942.3,2942.29,3.179]
["binance-futures","ETHUSDT",1644635420156,0.709,2943.54,2943.53,2.529]
["binance-futures","ETHUSDT",1644635471805,22.009,2939.4,2939.39,14.946]
["binance-futures","ETHUSDT",1644635494537,7.61,2936.6,2936.59,4.454]
["binance-futures","ETHUSDT",1644635547913,15.984,2940.69,2940.68,0.919]
["binance-futures","ETHUSDT",1644635607131,12.513,2939.16,2939.15,0.02]
["binance-futures","ETHUSDT",1644635620993,0.717,2937.55,2937.54,5.301]
["binance-futures","ETHUSDT",1644635677898,2.8,2931.51,2931.09,3.688]
["binance-futures","ETHUSDT",1644635727675,5.374,2933.01,2933.0,19.153]
["binance-futures","ETHUSDT",1644635736171,0.004,2934.69,2934.68,5.0]
["binance-futures","ETHUSDT",1644635806898,0.103,2931.56,2931.55,4.889]
["binance-futures","ETHUSDT",1644635818018,21.38,2930.36,2930.35,4.343]
["binance-futures","ETHUSDT",1644635882400,6.78,2933.95,2933.87,0.39]
["binance-futures","ETHUSDT",1644635936419,146.39,2933.0,2932.99,44.459]
["binance-futures","ETHUSDT",1644635951676,17.873,2933.0,2932.99,28.246]
["binance-futures","ETHUSDT",1644636018229,6.892,2934.65,2934.64,5.0]
["binance-futures","ETHUSDT",1644636030723,15.429,2935.8,2935.79,24.509]
["binance-futures","ETHUSDT",1644636095753,53.393,2936.79,2936.78,0.013]
["binance-futures","ETHUSDT",1644636108641,78.433,2936.88,2936.87,6.277]
["binance-futures","ETHUSDT",1644636168609,5.838,2935.97,2935.96,2.411]
["binance-futures","ETHUSDT",1644636200704,2.382,2938.8,2938.79,35.613]
["binance-futures","ETHUSDT",1644636248992,7.793,2937.79,2937.78,32.61]
["binance-futures","ETHUSDT",1644636320086,9.111,2938.0,2937.99,13.707]
["binance-futures","ETHUSDT",1644636331996,0.214,2938.99,2938.98,18.397]
["binance-futures","ETHUSDT",1644636385609,2.42,2933.09,2933.08,1.302]
["binance-futures","ETHUSDT",1644636427978,6.88,2934.67,2934.66,5.236]
["binance-futures","ETHUSDT",1644636474134,1.425,2930.81,2930.8,24.394]
["binance-futures","ETHUSDT",1644636518303,0.84,2925.11,2924.99,1.844]
["binance-futures","ETHUSDT",1644636541780,12.852,2922.65,2922.64,0.036]
["binance-futures","ETHUSDT",1644636585402,0.89,2928.02,2927.92,0.42]
["binance-futures","ETHUSDT",1644636608074,0.041,2928.07,2928.06,0.467]
["binance-futures","ETHUSDT",1644636683293,7.95,2931.32,2931.29,12.042]
["binance-futures","ETHUSDT",1644636712106,0.003,2930.53,2930.52,5.788]
["binance-futures","ETHUSDT",1644636737008,0.001,2931.84,2931.83,42.59]
["binance-futures","ETHUSDT",1644636786946,0.525,2933.36,2933.35,0.021]
["binance-futures","ETHUSDT",1644636813877,0.047,2930.82,2930.81,0.807]
["binance-futures","ETHUSDT",1644636870572,10.588,2935.37,2935.36,21.706]
["binance-futures","ETHUSDT",1644636924577,9.244,2936.88,2936.87,21.56]
["binance-futures","ETHUSDT",1644636953028,0.227,2934.28,2934.27,11.442]
["binance-futures","ETHUSDT",1644637016275,0.84,2933.43,2933.33,0.097]
["binance-futures","ETHUSDT",1644637078699,0.442,2934.66,2934.65,23.314]
["binance-futures","ETHUSDT",1644637104647,0.002,2936.93,2936.9,0.23]
["binance-futures","ETHUSDT",1644637166402,11.091,2938.99,2938.98,11.286]
["binance-futures","ETHUSDT",1644637196756,1.53,2937.5,2937.42,1.701]
["binance-futures","ETHUSDT",1644637268170,0.232,2934.64,2934.63,4.962]
["binance-futures","ETHUSDT",1644637323491,10.573,2938.61,2938.6,0.852]
["binance-futures","ETHUSDT",1644637351621,0.077,2938.16,2938.15,6.389]
["binance-futures","ETHUSDT",1644637413547,5.053,2941.49,2941.48,0.119]
["binance-futures","ETHUSDT",1644637465943,0.838,2938.64,2938.63,22.475]
["binance-futures","ETHUSDT",1644637504333,1.13,2938.86,2938.85,8.201]
["binance-futures","ETHUSDT",1644637572960,10.35,2938.0,2937.99,0.004]
["binance-futures","ETHUSDT",1644637605297,0.141,2937.16,2937.15,0.932]
["binance-futures","ETHUSDT",1644637678247,14.835,2938.22,2938.21,2.378]
["binance-futures","ETHUSDT",1644637719953,19.355,2937.07,2937.06,0.888]
["binance-futures","ETHUSDT",1644637766116,10.434,2935.41,2935.4,0.611]
["binance-futures","ETHUSDT",1644637780632,11.251,2936.58,2936.57,1.108]
["binance-futures","ETHUSDT",1644637859622,0.513,2937.54,2937.53,10.024]
["binance-futures","ETHUSDT",1644637922679,0.062,2939.54,2939.53,11.983]
["binance-futures","ETHUSDT",1644637934724,12.247,2940.58,2940.57,0.444]
["binance-futures","ETHUSDT",1644638006822,3.872,2940.52,2940.51,1.466]
["binance-futures","ETHUSDT",1644638022242,0.538,2940.98,2940.97,1.115]
["binance-futures","ETHUSDT",1644638082762,1.889,2935.82,2935.81,25.23]
["binance-futures","ETHUSDT",1644638114201,2.599,2937.0,2936.99,2.853]
["binance-futures","ETHUSDT",1644638177608,27.613,2939.06,2939.05,1.7]
["binance-futures","ETHUSDT",1644638209028,0.758,2935.83,2935.82,1.005]
["binance-futures","ETHUSDT",1644638260273,33.406,2931.12,2931.11,3.566]
["binance-futures","ETHUSDT",1644638321823,3.779,2933.67,2933.66,0.873]
["binance-futures","ETHUSDT",1644638354462,5.534,2932.87,2932.86,2.894]
["binance-futures","ETHUSDT",1644638421294,6.126,2933.29,2933.28,0.05]
["binance-futures","ETHUSDT",1644638497936,27.738,2935.75,2935.74,112.536]
["binance-futures","ETHUSDT",1644638533570,6.963,2931.24,2931.23,6.003]
["binance-futures","ETHUSDT",1644638571657,0.266,2928.39,2928.38,0.341]
["binance-futures","ETHUSDT",1644638599717,5.0,2928.97,2928.96,1.364]
["binance-futures","ETHUSDT",1644638654948,0.01,2936.68,2936.67,1.288]
["binance-futures","ETHUSDT",1644638713297,26.832,2937.5,2937.21,0.854]
["binance-futures","ETHUSDT",1644638773086,0.054,2940.04,2940.03,8.699]
["binance-futures","ETHUSDT",1644638807423,10.483,2941.02,2941.01,29.154]
["binance-futures","ETHUSDT",1644638833531,16.274,2943.32,2943.31,5.862]
["binance-futures","ETHUSDT",1644638888399,9.406,2943.28,2943.27,1.652]
["binance-futures","ETHUSDT",1644638941910,48.043,2945.58,2945.57,69.047]
["binance-futures","ETHUSDT",1644638966913,0.381,2941.37,2941.36,8.565]
["binance-futures","ETHUSDT",1644639026782,4.521,2940.84,2940.83,9.766]
["binance-futures","ETHUSDT",1644639088046,21.608,2943.0,2942.99,2.402]
["binance-futures","ETHUSDT",1644639122041,1.22,2943.16,2943.15,6.846]
["binance-futures","ETHUSDT",1644639190689,0.774,2942.86,2942.85,13.23]
["binance-futures","ETHUSDT",1644639223155,4.375,2942.0,2941.99,0.155]
["binance-futures","ETHUSDT",1644639290844,1.131,2939.84,2939.83,7.211]
["binance-futures","ETHUSDT",1644639299097,0.837,2939.63,2939.62,5.943]
["binance-futures","ETHUSDT",1644639378712,11.592,2939.74,2939.73,12.929]
["binance-futures","ETHUSDT",1644639446167,39.235,2940.97,2940.96,0.006]
["binance-futures","ETHUSDT",1644639481063,1.126,2939.94,2939.93,9.303]
["binance-futures","ETHUSDT",1644639543333,34.994,2942.5,2942.49,0.396]
["binance-futures","ETHUSDT",1644639586420,10.809,2941.51,2941.5,3.408]
["binance-futures","ETHUSDT",1644639644950,15.028,2943.56,2943.55,4.019]
["binance-futures","ETHUSDT",1644639715416,8.023,2942.18,2942.17,0.008]
["binance-futures","ETHUSDT",1644639731489,10.339,2942.29,2942.28,0.112]
["binance-futures","ETHUSDT",1644639822391,1.228,2942.56,2942.55,11.334]
["binance-futures","ETHUSDT",1644639866173,2.637,2943.17,2943.16,10.464]
["binance-futures","ETHUSDT",1644639920181,11.139,2943.56,2943.55,0.22]
["binance-futures","ETHUSDT",1644639932646,8.225,2943.28,2943.27,3.548]
["binance-futures","ETHUSDT",1644640001469,3.164,2943.9,2943.89,0.022]
["binance-futures","ETHUSDT",1644640082153,20.554,2947.07,2947.06,3.033]
["binance-futures","ETHUSDT",1644640096241,14.04,2946.33,2946.32,14.713]
["binance-futures","ETHUSDT",1644640187350,6.551,2943.05,2943.04,23.565]
["binance-futures","ETHUSDT",1644640204547,4.252,2942.5,2942.49,25.45]
["binance-futures","ETHUSDT",1644640273161,10.433,2943.27,2943.26,6.282]
["binance-futures","ETHUSDT",1644640355582,11.348,2943.19,2943.18,0.006]
["binance-futures","ETHUSDT",1644640370321,0.56,2943.19,2943.18,1.707]
["binance-futures","ETHUSDT",1644640440440,2.983,2945.18,2945.17,0.784]
["binance-futures","ETHUSDT",1644640486682,0.033,2946.61,2946.6,6.212]
["binance-futures","ETHUSDT",1644640534654,3.603,2943.8,2943.79,1.795]
["binance-futures","ETHUSDT",1644640563107,26.416,2942.55,2942.54,1.6]
["binance-futures","ETHUSDT",1644640626270,16.294,2940.89,2940.88,2.025]
["binance-futures","ETHUSDT",1644640686566,13.059,2941.59,2941.58,1.659]
["binance-futures","ETHUSDT",1644640739339,1.194,2942.37,2942.36,7.678]
["binance-futures","ETHUSDT",1644640782572,0.024,2942.7,2942.69,13.169]
["binance-futures","ETHUSDT",1644640838036,47.146,2943.99,2943.98,1.478]
["binance-futures","ETHUSDT",1644640862827,42.863,2938.01,2938.0,48.792]
["binance-futures","ETHUSDT",1644640922315,0.032,2937.74,2937.73,3.796]
["binance-futures","ETHUSDT",1644640946713,20.703,2937.49,2937.48,0.221]
["binance-futures","ETHUSDT",1644640992544,16.147,2937.48,2937.47,2.797]
["binance-futures","ETHUSDT",1644641058544,0.696,2937.0,2936.99,1.84]
["binance-futures","ETHUSDT",1644641085066,0.169,2937.66,2937.65,1.391]
["binance-futures","ETHUSDT",1644641146346,3.091,2937.07,2937.06,2.017]
["binance-futures","ETHUSDT",1644641178502,0.455,2937.99,2937.98,6.625]
["binance-futures","ETHUSDT",1644641243338,3.486,2938.16,2938.15,0.201]
["binance-futures","ETHUSDT",1644641318079,1.73,2937.55,2937.54,0.563]
["binance-futures","ETHUSDT",1644641348800,2.193,2936.76,2936.75,8.979]
["binance-futures","ETHUSDT",1644641409707,11.91,2931.4,2931.39,2.972]
["binance-futures","ETHUSDT",1644641421099,0.02,2931.42,2931.41,0.319]
["binance-futures","ETHUSDT",1644641486633,24.514,2934.41,2934.4,1.034]
["binance-futures","ETHUSDT",1644641516200,0.102,2935.68,2935.67,8.134]
["binance-futures","ETHUSDT",1644641574321,2.823,2934.26,2934.25,10.3]
["binance-futures","ETHUSDT",1644641644353,7.897,2936.03,2936.02,12.202]
["binance-futures","ETHUSDT",1644641659797,4.559,2934.98,2934.97,0.001]
["binance-futures","ETHUSDT",1644641742792,11.729,2934.24,2934.23,0.624]
["binance-futures","ETHUSDT",1644641783281,1.384,2934.57,2934.56,7.209]
["binance-futures","ETHUSDT",1644641845144,12.209,2934.54,2934.53,0.148]
["binance-futures","ETHUSDT",1644641928907,39.381,2933.0,2932.99,0.651]
["binance-futures","ETHUSDT",1644641945040,28.972,2932.26,2932.25,19.983]
["binance-futures","ETHUSDT",1644642029768,31.14,2934.81,2934.8,1.617]
["binance-futures","ETHUSDT",1644642042980,30.878,2937.16,2937.15,1.712]
["binance-futures","ETHUSDT",1644642090274,2.262,2940.25,2940.24,0.868]
["binance-futures","ETHUSDT",1644642124607,0.004,2935.25,2935.24,17.827]
["binance-futures","ETHUSDT",1644642188347,23.91,2937.86,2937.85,4.643]
["binance-futures","ETHUSDT",1644642261463,14.349,2939.53,2939.52,8.649]
["binance-futures","ETHUSDT",1644642276612,1.651,2938.53,2938.52,7.024]
["binance-futures","ETHUSDT",1644642334825,4.672,2938.84,2938.83,12.237]
["binance-futures","ETHUSDT",1644642369130,4.437,2938.7,2938.69,29.801]
["binance-futures","ETHUSDT",1644642428592,16.53,2938.65,2938.64,3.146]
["binance-futures","ETHUSDT",1644642497100,6.875,2936.89,2936.88,13.74]
["binance-futures","ETHUSDT",1644642527764,0.24,2935.47,2935.46,0.17]
["binance-futures","ETHUSDT",1644642583928,4.399,2933.14,2933.01,0.39]
["binance-futures","ETHUSDT",1644642624095,0.807,2934.4,2934.39,6.439]
["binance-futures","ETHUSDT",1644642666200,10.501,2933.95,2933.94,3.08]
["binance-futures","ETHUSDT",1644642725794,5.436,2932.69,2932.68,3.515]
["binance-futures","ETHUSDT",1644642749292,30.033,2933.0,2932.99,0.324]
["binance-futures","ETHUSDT",1644642803215,1.019,2928.31,2928.3,36.839]
["binance-futures","ETHUSDT",1644642845590,0.386,2928.55,2928.54,3.858]
["binance-futures","ETHUSDT",1644642882588,1.205,2929.27,2929.26,10.139]
["binance-futures","ETHUSDT",1644642939899,28.101,2926.65,2926.64,4.004]
["binance-futures","ETHUSDT",1644642963201,3.508,2924.15,2924.01,0.768]
["binance-futures","ETHUSDT",1644643019145,11.302,2926.95,2926.94,17.929]
["binance-futures","ETHUSDT",1644643073696,19.298,2929.18,2929.17,0.702]
["binance-futures","ETHUSDT",1644643090111,42.041,2930.0,2929.99,1.463]
["binance-futures","ETHUSDT",1644643158735,4.867,2930.11,2929.77,0.1]
["binance-futures","ETHUSDT",1644643189388,28.765,2930.1,2930.09,0.013]
["binance-futures","ETHUSDT",1644643253135,43.743,2928.21,2928.2,3.456]
["binance-futures","ETHUSDT",1644643267206,1.837,2928.43,2928.42,15.445]
["binance-futures","ETHUSDT",1644643336259,3.999,2930.0,2929.99,1.063]
["binance-futures","ETHUSDT",1644643400495,1.502,2928.72,2928.71,27.911]
["binance-futures","ETHUSDT",1644643413144,0.172,2930.0,2929.99,4.329]
["binance-futures","ETHUSDT",1644643486818,26.148,2927.21,2927.2,0.002]
["binance-futures","ETHUSDT",1644643501247,1.059,2928.34,2928.33,6.081]
["binance-futures","ETHUSDT",1644643570865,8.81,2928.12,2928.11,6.281]
["binance-futures","ETHUSDT",1644643595090,8.133,2928.24,2928.23,2.322]
["binance-futures","ETHUSDT",1644643636962,3.569,2928.63,2928.62,0.253]
["binance-futures","ETHUSDT",1644643704574,0.285,2927.63,2927.62,6.053]
["binance-futures","ETHUSDT",1644643718231,39.861,2927.67,2927.66,1.023]
["binance-futures","ETHUSDT",1644643792580,15.618,2927.99,2927.98,1.413]
["binance-futures","ETHUSDT",1644643804086,1.741,2928.04,2928.03,0.253]
["binance-futures","ETHUSDT",1644643883581,0.683,2924.01,2923.99,8.432]
["binance-futures","ETHUSDT",1644643920469,15.283,2920.04,2920.03,5.289]
["binance-futures","ETHUSDT",1644643929162,0.015,2918.39,2918.14,26.72]
["binance-futures","ETHUSDT",1644643980537,7.078,2923.9,2923.89,0.123]
["binance-futures","ETHUSDT",1644644004404,5.886,2922.65,2922.64,0.74]
["binance-futures","ETHUSDT",1644644052800,33.129,2925.18,2925.17,7.416]
["binance-futures","ETHUSDT",1644644124223,24.251,2927.07,2927.06,2.274]
["binance-futures","ETHUSDT",1644644138534,25.347,2927.07,2927.06,0.248]
["binance-futures","ETHUSDT",1644644197639,0.529,2926.84,2926.83,11.419]
["binance-futures","ETHUSDT",1644644226319,1.355,2927.3,2927.29,21.147]
["binance-futures","ETHUSDT",1644644282109,1.109,2927.62,2927.61,18.663]
["binance-futures","ETHUSDT",1644644318669,2.0,2926.08,2926.07,35.785]
["binance-futures","ETHUSDT",1644644366197,2.6,2928.5,2928.49,12.039]
["binance-futures","ETHUSDT",1644644418774,0.036,2928.58,2928.57,14.512]
["binance-futures","ETHUSDT",1644644446087,0.086,2929.31,2929.3,0.006]
["binance-futures","ETHUSDT",1644644513500,6.151,2929.25,2929.24,3.804]
["binance-futures","ETHUSDT",1644644539152,17.685,2929.42,2929.41,0.7]
["binance-futures","ETHUSDT",1644644598973,1.252,2930.14,2930.13,7.426]
["binance-futures","ETHUSDT",1644644653170,0.683,2930.78,2930.77,1.507]
["binance-futures","ETHUSDT",1644644682347,0.009,2931.61,2931.6,45.801]
["binance-futures","ETHUSDT",1644644734558,5.212,2933.66,2933.65,3.24]
["binance-futures","ETHUSDT",1644644795914,9.932,2930.47,2930.46,7.912]
["binance-futures","ETHUSDT",1644644810972,4.339,2929.56,2929.55,2.122]
["binance-futures","ETHUSDT",1644644889312,29.965,2930.48,2930.47,4.073]
["binance-futures","ETHUSDT",1644644901891,0.675,2929.73,2929.72,3.375]
["binance-futures","ETHUSDT",1644644975470,2.874,2924.82,2924.58,0.004]
["binance-futures","ETHUSDT",1644645038041,0.018,2927.7,2927.57,5.0]
["binance-futures","ETHUSDT",1644645059111,20.856,2927.34,2927.33,0.004]
["binance-futures","ETHUSDT",1644645130770,9.797,2926.22,2926.21,0.145]
["binance-futures","ETHUSDT",1644645144420,0.02,2926.45,2926.43,0.057]
["binance-futures","ETHUSDT",1644645230565,16.799,2927.0,2926.99,1.969]
["binance-futures","ETHUSDT",1644645286949,5.129,2925.69,2925.68,0.892]
["binance-futures","ETHUSDT",1644645312248,0.521,2924.67,2924.66,5.393]
["binance-futures","ETHUSDT",1644645330032,16.949,2925.23,2925.22,3.61]
["binance-futures","ETHUSDT",1644645387739,0.891,2921.5,2921.49,0.485]
["binance-futures","ETHUSDT",1644645461538,16.089,2923.61,2923.6,1.441]
["binance-futures","ETHUSDT",1644645476149,11.17,2924.0,2923.99,0.585]
["binance-futures","ETHUSDT",1644645534102,5.029,2925.89,2925.85,0.807]
["binance-futures","ETHUSDT",1644645578851,2.922,2925.47,2925.46,1.373]
["binance-futures","ETHUSDT",1644645621986,6.665,2926.0,2925.99,11.194]
["binance-futures","ETHUSDT",1644645686798,1.07,2918.98,2918.91,0.42]
["binance-futures","ETHUSDT",1644645697463,0.318,2919.32,2919.31,0.89]
["binance-futures","ETHUSDT",1644645745848,36.811,2918.55,2918.54,26.102]
["binance-futures","ETHUSDT",1644645776320,4.149,2919.45,2919.4,32.325]
["binance-futures","ETHUSDT",1644645864429,17.434,2919.44,2919.43,0.086]
["binance-futures","ETHUSDT",1644645892123,5.02,2919.33,2919.32,0.742]
["binance-futures","ETHUSDT",1644645915208,16.964,2918.11,2918.1,40.986]
["binance-futures","ETHUSDT",1644645972918,9.309,2921.2,2921.19,0.116]
["binance-futures","ETHUSDT",1644646005978,5.0,2921.0,2920.97,0.998]
["binance-futures","ETHUSDT",1644646058663,43.588,2921.56,2921.55,2.345]
["binance-futures","ETHUSDT",1644646120759,2.122,2915.63,2915.62,31.983]
["binance-futures","ETHUSDT",1644646148063,5.208,2916.33,2916.32,0.576]
["binance-futures","ETHUSDT",1644646209816,0.215,2914.96,2914.95,10.783]
["binance-futures","ETHUSDT",1644646238793,0.67,2916.61,2916.6,7.343]
["binance-futures","ETHUSDT",1644646297800,21.347,2916.12,2916.11,3.684]
["binance-futures","ETHUSDT",1644646363228,20.367,2913.34,2913.33,0.04]
["binance-futures","ETHUSDT",1644646381310,0.04,2901.34,2901.14,1.268]
["binance-futures","ETHUSDT",1644646429371,0.826,2907.5,2907.49,0.07]
["binance-futures","ETHUSDT",1644646474709,12.516,2906.82,2906.81,6.44]
["binance-futures","ETHUSDT",1644646499156,5.027,2907.2,2907.19,4.13]
["binance-futures","ETHUSDT",1644646519271,2.226,2905.93,2905.76,32.846]
["binance-futures","ETHUSDT",1644646567183,0.133,2908.67,2908.66,21.045]
["binance-futures","ETHUSDT",1644646616593,12.991,2907.96,2907.95,0.042]
["binance-futures","ETHUSDT",1644646667677,0.019,2912.89,2912.85,0.002]
["binance-futures","ETHUSDT",1644646688835,22.161,2913.14,2913.13,9.239]
["binance-futures","ETHUSDT",1644646741530,0.165,2913.21,2913.2,0.2]
["binance-futures","ETHUSDT",1644646753318,7.828,2914.24,2914.23,3.084]
["binance-futures","ETHUSDT",1644646821031,1.995,2915.53,2915.52,0.916]
["binance-futures","ETHUSDT",1644646832848,6.23,2914.65,2914.64,1.31]
["binance-futures","ETHUSDT",1644646900476,0.406,2916.33,2916.32,20.883]
["binance-futures","ETHUSDT",1644646954906,8.284,2914.45,2914.38,37.461]
["binance-futures","ETHUSDT",1644646968819,1.495,2914.43,2914.42,13.743]
["binance-futures","ETHUSDT",1644647035355,4.753,2913.0,2912.99,55.8]
["binance-futures","ETHUSDT",1644647044622,16.885,2913.71,2913.7,0.003]
["binance-futures","ETHUSDT",1644647116348,5.284,2914.71,2914.6,0.42]
["binance-futures","ETHUSDT",1644647171729,0.114,2910.84,2910.83,16.252]
["binance-futures","ETHUSDT",1644647183575,12.127,2912.43,2912.42,1.277]
["binance-futures","ETHUSDT",1644647219776,0.731,2912.55,2912.54,0.326]
["binance-futures","ETHUSDT",1644647270135,0.552,2909.08,2909.07,34.525]
["binance-futures","ETHUSDT",1644647325322,0.024,2909.71,2909.7,5.571]
["binance-futures","ETHUSDT",1644647350210,1.894,2910.59,2910.58,0.16]
["binance-futures","ETHUSDT",1644647408014,0.111,2911.6,2911.59,5.65]
["binance-futures","ETHUSDT",1644647482116,1.512,2913.44,2913.43,3.206]
["binance-futures","ETHUSDT",1644647520729,0.356,2914.95,2914.94,27.744]
["binance-futures","ETHUSDT",1644647551866,0.389,2913.22,2913.21,26.928]
["binance-futures","ETHUSDT",1644647581583,0.201,2912.29,2912.28,13.091]
["binance-futures","ETHUSDT",1644647632221,38.233,2904.03,2904.02,0.008]
["binance-futures","ETHUSDT",1644647694389,0.033,2903.65,2903.64,0.315]
["binance-futures","ETHUSDT",1644647729925,0.836,2906.54,2906.53,33.005]
["binance-futures","ETHUSDT",1644647754102,0.029,2906.63,2906.51,0.206]
["binance-futures","ETHUSDT",1644647775563,1.78,2905.92,2905.83,0.014]
["binance-futures","ETHUSDT",1644647824827,1.835,2906.16,2906.15,22.284]
["binance-futures","ETHUSDT",1644647871596,1.297,2908.06,2908.05,0.535]
["binance-futures","ETHUSDT",1644647893105,16.321,2907.93,2907.63,0.004]
["binance-futures","ETHUSDT",1644647940218,0.002,2900.18,2900.17,1.05]
["binance-futures","ETHUSDT",1644647961438,3.569,2899.15,2899.14,4.229]
["binance-futures","ETHUSDT",1644648004882,0.238,2901.81,2901.8,12.382]
["binance-futures","ETHUSDT",1644648051167,5.505,2903.24,2903.1,0.771]
["binance-futures","ETHUSDT",1644648074592,12.99,2901.31,2901.3,0.023]
["binance-futures","ETHUSDT",1644648127716,1.789,2896.89,2896.88,32.273]
["binance-futures","ETHUSDT",1644648142368,14.16,2897.41,2897.4,0.731]
["binance-futures","ETHUSDT",1644648197553,0.604,2891.59,2891.57,0.706]
["binance-futures","ETHUSDT",1644648243645,0.307,2887.98,2887.97,1.87]
["binance-futures","ETHUSDT",1644648262419,5.138,2888.64,2888.63,44.804]
["binance-futures","ETHUSDT",1644648303310,0.1,2887.88,2887.84,0.306]
["binance-futures","ETHUSDT",1644648328459,0.606,2890.47,2890.46,0.013]
["binance-futures","ETHUSDT",1644648364621,21.176,2883.17,2882.74,2.609]
["binance-futures","ETHUSDT",1644648411894,0.388,2884.84,2884.83,8.763]
["binance-futures","ETHUSDT",1644648432533,25.985,2889.29,2889.28,0.355]
["binance-futures","ETHUSDT",1644648478625,0.156,2890.75,2890.48,4.976]
["binance-futures","ETHUSDT",1644648507617,1.159,2895.19,2895.18,16.256]
["binance-futures","ETHUSDT",1644648539679,43.601,2900.0,2899.99,1.458]
["binance-futures","ETHUSDT",1644648582979,4.695,2898.26,2898.25,36.888]
["binance-futures","ETHUSDT",1644648594402,3.55,2898.42,2898.41,1.258]
["binance-futures","ETHUSDT",1644648652219,18.052,2898.23,2898.22,0.063]
["binance-futures","ETHUSDT",1644648662750,0.131,2898.85,2898.84,14.407]
["binance-futures","ETHUSDT",1644648717696,0.2,2901.45,2901.36,0.84]
["binance-futures","ETHUSDT",1644648725291,0.058,2899.82,2899.81,2.03]
["binance-futures","ETHUSDT",1644648774422,1.957,2904.41,2904.4,11.277]
["binance-futures","ETHUSDT",1644648830236,31.229,2908.21,2908.2,2.33]
["binance-futures","ETHUSDT",1644648839222,0.089,2910.5,2910.34,1.279]
["binance-futures","ETHUSDT",1644648864184,0.037,2906.32,2906.31,51.233]
["binance-futures","ETHUSDT",1644648906579,33.308,2908.99,2908.98,0.1]
["binance-futures","ETHUSDT",1644648951610,0.079,2913.78,2913.77,3.56]
["binance-futures","ETHUSDT",1644648971079,29.81,2914.2,2914.19,4.48]
["binance-futures","ETHUSDT",1644649014120,1.111,2910.6,2910.45,0.239]
["binance-futures","ETHUSDT",1644649059119,0.095,2913.15,2913.14,1.788]
["binance-futures","ETHUSDT",1644649100411,0.007,2909.05,2909.04,1.44]
["binance-futures","ETHUSDT",1644649131109,1.56,2911.07,2911.06,0.851]
["binance-futures","ETHUSDT",1644649155511,0.006,2911.3,2911.29,1.858]
["binance-futures","ETHUSDT",1644649208337,3.269,2906.03,2906.02,0.724]
["binance-futures","ETHUSDT",1644649255555,5.1,2913.11,2912.85,0.641]
["binance-futures","ETHUSDT",1644649277093,0.034,2912.81,2912.8,6.714]
["binance-futures","ETHUSDT",1644649324705,6.754,2914.31,2914.3,0.009]
["binance-futures","ETHUSDT",1644649375301,1.337,2917.67,2917.66,0.643]
["binance-futures","ETHUSDT",1644649397175,1.124,2915.06,2915.05,12.65]
["binance-futures","ETHUSDT",1644649448437,22.386,2911.57,2911.56,0.353]
["binance-futures","ETHUSDT",1644649471738,0.844,2913.19,2913.18,3.852]
["binance-futures","ETHUSDT",1644649526164,6.278,2915.62,2915.61,4.356]
["binance-futures","ETHUSDT",1644649582488,0.04,2915.39,2915.38,16.167]
["binance-futures","ETHUSDT",1644649607345,15.399,2915.2,2915.19,0.166]
["binance-futures","ETHUSDT",1644649665192,1.298,2912.72,2912.69,0.003]
["binance-futures","ETHUSDT",1644649691373,22.151,2913.57,2913.56,11.996]
["binance-futures","ETHUSDT",1644649749927,3.954,2911.88,2911.87,9.398]
["binance-futures","ETHUSDT",1644649781144,5.465,2911.17,2911.16,0.234]
["binance-futures","ETHUSDT",1644649832773,2.972,2912.09,2912.08,10.911]
["binance-futures","ETHUSDT",1644649893852,12.859,2914.14,2914.13,0.034]
["binance-futures","ETHUSDT",1644649908342,1.283,2913.14,2913.13,3.705]
["binance-futures","ETHUSDT",1644649975490,1.07,2917.03,2917.02,2.629]
["binance-futures","ETHUSDT",1644650005291,15.343,2917.06,2917.05,14.941]
["binance-futures","ETHUSDT",1644650055705,0.048,2918.1,2918.09,4.351]
["binance-futures","ETHUSDT",1644650115499,0.264,2917.77,2917.76,3.261]
["binance-futures","ETHUSDT",1644650129292,29.368,2917.65,2917.64,0.254]
["binance-futures","ETHUSDT",1644650203224,14.98,2917.34,2917.33,0.512]
["binance-futures","ETHUSDT",1644650216148,7.739,2915.85,2915.84,4.243]
["binance-futures","ETHUSDT",1644650281266,1.977,2916.55,2916.54,6.627]
["binance-futures","ETHUSDT",1644650345852,2.998,2917.39,2917.38,10.167]
["binance-futures","ETHUSDT",1644650358048,8.558,2918.06,2918.05,14.412]
["binance-futures","ETHUSDT",1644650434482,36.688,2916.67,2916.66,5.088]
["binance-futures","ETHUSDT",1644650448167,0.006,2915.99,2915.98,9.706]
["binance-futures","ETHUSDT",1644650506506,0.202,2914.0,2913.99,7.122]
["binance-futures","ETHUSDT",1644650533870,15.802,2915.2,2915.19,0.1]
["binance-futures","ETHUSDT",1644650601451,0.963,2913.71,2913.7,8.068]
["binance-futures","ETHUSDT",1644650671056,0.057,2911.12,2911.11,14.806]
["binance-futures","ETHUSDT",1644650684535,0.807,2912.34,2912.33,2.387]
["binance-futures","ETHUSDT",1644650750476,0.64,2912.27,2912.26,0.006]
["binance-futures","ETHUSDT",1644650793436,2.477,2916.37,2916.36,2.339]
["binance-futures","ETHUSDT",1644650828202,3.235,2921.95,2921.93,0.101]
["binance-futures","ETHUSDT",1644650877494,0.948,2922.74,2922.73,21.492]
["binance-futures","ETHUSDT",1644650902207,1.499,2921.44,2921.43,5.633]
["binance-futures","ETHUSDT",1644650959668,25.726,2918.82,2918.81,1.31]
["binance-futures","ETHUSDT",1644651006577,1.228,2914.3,2914.29,33.295]
["binance-futures","ETHUSDT",1644651038834,3.687,2918.23,2918.22,2.059]
["binance-futures","ETHUSDT",1644651098856,2.837,2914.53,2914.52,3.375]
["binance-futures","ETHUSDT",1644651123855,2.057,2917.6,2917.59,0.712]
["binance-futures","ETHUSDT",1644651179008,5.151,2912.85,2912.84,25.084]
["binance-futures","ETHUSDT",1644651201705,15.53,2914.9,2914.89,0.08]
["binance-futures","ETHUSDT",1644651253707,1.978,2913.04,2913.03,10.169]
["binance-futures","ETHUSDT",1644651311746,9.51,2911.35,2911.34,5.91]
["binance-futures","ETHUSDT",1644651333675,4.34,2910.01,2910.0,166.67]
["binance-futures","ETHUSDT",1644651381719,13.53,2908.23,2908.22,1.166]
["binance-futures","ETHUSDT",1644651431756,5.0,2910.02,2910.0,7.112]
["binance-futures","ETHUSDT",1644651459086,2.225,2908.59,2908.58,8.109]
["binance-futures","ETHUSDT",1644651513430,4.715,2906.92,2906.91,25.941]
["binance-futures","ETHUSDT",1644651540470,0.534,2906.69,2906.67,12.917]
["binance-futures","ETHUSDT",1644651594037,0.666,2903.97,2903.96,13.837]
["binance-futures","ETHUSDT",1644651603112,10.9,2903.51,2903.5,3.167]
["binance-futures","ETHUSDT",1644651671279,9.655,2904.27,2904.16,5.325]
["binance-futures","ETHUSDT",1644651700636,7.006,2905.8,2905.79,1.205]
["binance-futures","ETHUSDT",1644651741820,12.438,2906.01,2906.0,23.115]
["binance-futures","ETHUSDT",1644651819235,0.133,2906.51,2906.5,3.765]
["binance-futures","ETHUSDT",1644651831084,1.204,2905.22,2905.21,15.035]
["binance-futures","ETHUSDT",1644651895556,2.888,2898.47,2898.46,6.338]
["binance-futures","ETHUSDT",1644651921856,0.864,2901.73,2901.66,0.89]
["binance-futures","ETHUSDT",1644651953035,0.82,2900.15,2900.14,4.98]
["binance-futures","ETHUSDT",1644652017977,0.02,2903.81,2903.8,19.655]
["binance-futures","ETHUSDT",1644652030065,20.632,2903.66,2903.65,0.38]
["binance-futures","ETHUSDT",1644652095548,47.468,2907.23,2907.22,0.473]
["binance-futures","ETHUSDT",1644652106795,0.027,2908.07,2908.06,0.42]
["binance-futures","ETHUSDT",1644652157705,1.152,2905.9,2905.89,3.077]
["binance-futures","ETHUSDT",1644652237977,1.024,2909.26,2909.25,11.867]
["binance-futures","ETHUSDT",1644652251032,0.705,2910.09,2910.08,14.287]
["binance-futures","ETHUSDT",1644652312874,29.64,2910.11,2910.1,0.156]
["binance-futures","ETHUSDT",1644652340165,12.116,2911.71,2911.7,0.397]
["binance-futures","ETHUSDT",1644652393340,0.728,2916.21,2916.2,5.515]
["binance-futures","ETHUSDT",1644652425884,6.356,2921.1,2921.09,2.678]
["binance-futures","ETHUSDT",1644652461662,6.131,2919.39,2919.38,0.821]
["binance-futures","ETHUSDT",1644652515520,6.117,2918.45,2918.44,2.301]
["binance-futures","ETHUSDT",1644652545150,0.013,2917.11,2917.1,78.529]
["binance-futures","ETHUSDT",1644652597883,0.67,2921.92,2921.91,1.996]
["binance-futures","ETHUSDT",1644652634328,0.582,2920.26,2920.25,19.094]
["binance-futures","ETHUSDT",1644652674739,18.3,2921.15,2920.93,0.386]
["binance-futures","ETHUSDT",1644652731847,34.693,2919.93,2919.92,0.163]
["binance-futures","ETHUSDT",1644652755610,0.42,2921.16,2921.15,0.109]
["binance-futures","ETHUSDT",1644652816008,2.71,2919.24,2919.23,0.21]
["binance-futures","ETHUSDT",1644652863409,0.626,2922.02,2922.01,11.997]
["binance-futures","ETHUSDT",1644652876005,0.02,2921.81,2921.8,1.28]
["binance-futures","ETHUSDT",1644652947869,0.53,2924.38,2924.37,39.113]
["binance-futures","ETHUSDT",1644652971855,11.91,2926.25,2926.24,5.002]
["binance-futures","ETHUSDT",1644653021732,76.175,2925.24,2925.23,6.362]
["binance-futures","ETHUSDT",1644653075433,4.316,2926.56,2926.55,4.128]
["binance-futures","ETHUSDT",1644653095305,3.932,2927.96,2927.95,0.151]
["binance-futures","ETHUSDT",1644653148881,0.968,2931.07,2931.06,0.002]
["binance-futures","ETHUSDT",1644653160154,13.879,2931.81,2931.64,2.442]
["binance-futures","ETHUSDT",1644653217780,2.907,2932.11,2932.1,2.574]
["binance-futures","ETHUSDT",1644653269546,2.255,2934.07,2934.06,1.217]
["binance-futures","ETHUSDT",1644653292939,23.993,2934.32,2934.31,16.253]
["binance-futures","ETHUSDT",1644653313022,0.406,2933.79,2933.78,11.021]
["binance-futures","ETHUSDT",1644653354334,0.01,2935.88,2935.87,40.401]
["binance-futures","ETHUSDT",1644653417294,0.036,2933.04,2933.03,45.369]
["binance-futures","ETHUSDT",1644653428468,19.945,2931.69,2931.68,5.535]
["binance-futures","ETHUSDT",1644653496361,0.643,2932.3,2932.29,26.643]
["binance-futures","ETHUSDT",1644653524963,0.762,2932.22,2932.21,0.23]
["binance-futures","ETHUSDT",1644653565406,0.528,2931.03,2931.02,0.015]
["binance-futures","ETHUSDT",1644653630811,0.034,2937.9,2937.77,0.057]
["binance-futures","ETHUSDT",1644653641750,0.011,2936.46,2936.45,14.142]
["binance-futures","ETHUSDT",1644653685862,5.349,2938.44,2938.43,0.02]
["binance-futures","ETHUSDT",1644653746572,33.251,2934.26,2934.05,0.008]
["binance-futures","ETHUSDT",1644653785310,2.846,2934.38,2934.37,7.221]
["binance-futures","ETHUSDT",1644653823494,0.054,2935.48,2935.47,7.68]
["binance-futures","ETHUSDT",1644653837846,13.565,2935.55,2935.54,0.88]
["binance-futures","ETHUSDT",1644653899085,0.477,2933.26,2933.25,0.144]
["binance-futures","ETHUSDT",1644653927887,19.51,2933.71,2933.7,2.667]
["binance-futures","ETHUSDT",1644653978494,9.007,2933.8,2933.79,1.295]
["binance-futures","ETHUSDT",1644654052965,0.015,2932.51,2932.45,33.961]
["binance-futures","ETHUSDT",1644654063143,0.013,2929.56,2929.45,3.88]
["binance-futures","ETHUSDT",1644654116397,1.117,2929.19,2929.18,21.33]
["binance-futures","ETHUSDT",1644654142166,17.499,2929.64,2929.63,32.58]
["binance-futures","ETHUSDT",1644654197660,1.511,2932.66,2932.65,25.906]
["binance-futures","ETHUSDT",1644654261455,6.969,2932.51,2932.5,0.609]
["binance-futures","ETHUSDT",1644654280169,27.369,2933.71,2933.7,1.009]
["binance-futures","ETHUSDT",1644654337078,5.824,2930.01,2930.0,27.297]
["binance-futures","ETHUSDT",1644654363941,73.637,2931.69,2931.68,0.244]
["binance-futures","ETHUSDT",1644654425090,2.717,2929.92,2929.91,5.421]
["binance-futures","ETHUSDT",1644654448214,1.129,2928.01,2928.0,807.572]
["binance-futures","ETHUSDT",1644654500992,0.002,2928.33,2928.32,18.827]
["binance-futures","ETHUSDT",1644654560297,14.406,2931.09,2931.08,0.494]
["binance-futures","ETHUSDT",1644654617034,0.387,2928.36,2928.35,11.022]
["binance-futures","ETHUSDT",1644654643069,7.932,2927.58,2927.57,0.361]
["binance-futures","ETHUSDT",1644654702858,37.725,2933.18,2933.17,1.627]
["binance-futures","ETHUSDT",1644654716675,48.306,2931.0,2930.99,5.39]
["binance-futures","ETHUSDT",1644654778019,47.652,2932.01,2932.0,947.472]
["binance-futures","ETHUSDT",1644654836871,6.474,2932.01,2932.0,683.526]
["binance-futures","ETHUSDT",1644654861388,20.334,2932.68,2932.67,11.237]
["binance-futures","ETHUSDT",1644654917501,0.493,2934.15,2933.79,5.931]
["binance-futures","ETHUSDT",1644654938252,1.63,2934.16,2934.15,22.091]
["binance-futures","ETHUSDT",1644655009694,5.752,2931.96,2931.84,1.73]
["binance-futures","ETHUSDT",1644655022450,2.171,2931.4,2931.39,7.059]
["binance-futures","ETHUSDT",1644655102952,11.761,2933.0,2932.99,10.193]
["binance-futures","ETHUSDT",1644655170461,0.017,2932.23,2932.18,5.296]
["binance-futures","ETHUSDT",1644655184775,6.287,2932.82,2932.81,10.786]
["binance-futures","ETHUSDT",1644655224146,0.236,2932.12,2932.11,37.283]
["binance-futures","ETHUSDT",1644655277983,1.1,2934.13,2934.12,21.232]
["binance-futures","ETHUSDT",1644655362313,0.257,2934.36,2934.35,0.103]
["binance-futures","ETHUSDT",1644655380206,20.2,2934.94,2934.93,0.793]
["binance-futures","ETHUSDT",1644655449373,2.475,2934.4,2934.39,3.384]
["binance-futures","ETHUSDT",1644655531117,9.45,2933.88,2933.87,542.945]
["binance-futures","ETHUSDT",1644655578946,29.448,2935.03,2935.02,15.159]
["binance-futures","ETHUSDT",1644655610669,13.682,2937.09,2937.08,0.02]
["binance-futures","ETHUSDT",1644655637463,10.076,2937.52,2937.51,3.654]
["binance-futures","ETHUSDT",1644655698487,0.262,2938.27,2938.26,9.075]
["binance-futures","ETHUSDT",1644655773286,8.3,2938.21,2938.2,11.56]
["binance-futures","ETHUSDT",1644655820516,25.404,2937.32,2937.31,0.449]
["binance-futures","ETHUSDT",1644655847392,1.074,2936.45,2936.44,13.099]
["binance-futures","ETHUSDT",1644655878383,0.345,2937.56,2937.55,5.809]
["binance-futures","ETHUSDT",1644655938192,3.058,2936.46,2936.45,28.779]
["binance-futures","ETHUSDT",1644655964982,0.04,2937.11,2937.1,8.957]
["binance-futures","ETHUSDT",1644656027166,0.441,2937.27,2937.26,0.872]
["binance-futures","ETHUSDT",1644656092540,17.432,2938.18,2938.17,0.319]
["binance-futures","ETHUSDT",1644656117579,8.742,2938.0,2937.99,12.701]
["binance-futures","ETHUSDT",1644656169497,38.778,2939.44,2939.43,15.537]
["binance-futures","ETHUSDT",1644656227371,6.057,2935.88,2935.85,1.974]
["binance-futures","ETHUSDT",1644656249490,3.371,2932.71,2932.7,10.154]
["binance-futures","ETHUSDT",1644656312726,18.494,2936.26,2936.25,0.002]
["binance-futures","ETHUSDT",1644656332913,0.13,2934.13,2934.12,14.147]
["binance-futures","ETHUSDT",1644656394755,28.576,2934.31,2934.3,1.415]
["binance-futures","ETHUSDT",1644656456002,48.313,2933.91,2933.9,2.321]
["binance-futures","ETHUSDT",1644656482614,2.046,2932.49,2932.48,1.554]
["binance-futures","ETHUSDT",1644656540616,0.236,2932.75,2932.74,1.145]
["binance-futures","ETHUSDT",1644656603244,61.832,2935.0,2934.99,0.899]
["binance-futures","ETHUSDT",1644656636196,34.849,2936.64,2936.44,0.007]
["binance-futures","ETHUSDT",1644656702055,1.533,2936.55,2936.54,26.536]
["binance-futures","ETHUSDT",1644656729770,12.122,2935.39,2935.38,4.94]
["binance-futures","ETHUSDT",1644656787444,9.616,2931.48,2931.47,0.147]
["binance-futures","ETHUSDT",1644656828164,33.648,2931.53,2931.52,0.531]
["binance-futures","ETHUSDT",1644656872174,1.788,2933.21,2933.2,9.066]
["binance-futures","ETHUSDT",1644656934255,40.351,2932.91,2932.9,1.948]
["binance-futures","ETHUSDT",1644656961556,3.957,2930.43,2930.42,18.418]
["binance-futures","ETHUSDT",1644657021821,0.105,2932.58,2932.57,2.418]
["binance-futures","ETHUSDT",1644657034378,14.861,2935.0,2934.99,4.724]
["binance-futures","ETHUSDT",1644657118149,10.086,2934.26,2934.25,0.161]
["binance-futures","ETHUSDT",1644657125495,11.868,2933.64,2933.63,2.497]
["binance-futures","ETHUSDT",1644657191842,2.866,2934.0,2933.99,11.089]
["binance-futures","ETHUSDT",1644657268775,22.78,2933.16,2933.15,1.316]
["binance-futures","ETHUSDT",1644657284448,6.272,2931.64,2931.63,37.352]
["binance-futures","ETHUSDT",1644657321036,0.037,2932.26,2932.25,21.977]
["binance-futures","ETHUSDT",1644657373592,2.763,2932.14,2932.13,8.878]
["binance-futures","ETHUSDT",1644657423253,0.741,2931.77,2931.76,5.368]
["binance-futures","ETHUSDT",1644657498185,0.091,2931.56,2931.55,22.792]
["binance-futures","ETHUSDT",1644657513231,0.02,2931.44,2931.43,18.63]
["binance-futures","ETHUSDT",1644657586434,16.404,2930.1,2930.09,6.939]
["binance-futures","ETHUSDT",1644657621663,0.834,2926.63,2926.62,3.329]
["binance-futures","ETHUSDT",1644657649513,0.288,2924.38,2924.37,17.118]
["binance-futures","ETHUSDT",1644657673602,40.888,2925.39,2925.38,1.539]
["binance-futures","ETHUSDT",1644657731107,0.02,2926.73,2926.72,0.89]
["binance-futures","ETHUSDT",1644657791816,3.566,2929.88,2929.87,1.51]
["binance-futures","ETHUSDT",1644657852185,14.957,2930.04,2930.03,0.215]
["binance-futures","ETHUSDT",1644657877348,3.364,2932.38,2932.37,16.864]
["binance-futures","ETHUSDT",1644657902353,0.002,2933.26,2933.25,2.477]
["binance-futures","ETHUSDT",1644657959506,17.776,2933.73,2933.72,2.609]
["binance-futures","ETHUSDT",1644658027474,95.968,2934.0,2933.99,1.469]
["binance-futures","ETHUSDT",1644658057374,0.89,2933.07,2933.06,10.107]
["binance-futures","ETHUSDT",1644658125193,0.007,2934.29,2934.28,13.776]
["binance-futures","ETHUSDT",1644658147062,18.67,2935.59,2935.58,0.002]
["binance-futures","ETHUSDT",1644658212333,12.326,2934.67,2934.66,0.008]
["binance-futures","ETHUSDT",1644658273733,6.358,2934.62,2934.61,13.298]
["binance-futures","ETHUSDT",1644658305413,7.309,2935.38,2935.37,1.91]
["binance-futures","ETHUSDT",1644658369090,11.626,2935.08,2935.07,23.091]
["binance-futures","ETHUSDT",1644658406286,0.293,2934.53,2934.52,20.37]
["binance-futures","ETHUSDT",1644658459390,16.531,2929.88,2929.87,4.334]
["binance-futures","ETHUSDT",1644658520537,41.501,2930.21,2930.02,0.007]
["binance-futures","ETHUSDT",1644658553546,1.364,2931.3,2931.29,13.753]
["binance-futures","ETHUSDT",1644658621758,10.715,2930.01,2930.0,10.034]
["binance-futures","ETHUSDT",1644658660871,0.007,2930.99,2930.98,13.68]
["binance-futures","ETHUSDT",1644658717156,5.466,2930.92,2930.91,1.645]
["binance-futures","ETHUSDT",1644658788219,4.663,2930.58,2930.57,19.411]
["binance-futures","ETHUSDT",1644658803435,41.2,2930.21,2930.2,7.573]
["binance-futures","ETHUSDT",1644658875304,11.425,2930.95,2930.94,4.012]
["binance-futures","ETHUSDT",1644658889038,8.041,2931.54,2931.53,6.488]
["binance-futures","ETHUSDT",1644658960019,0.102,2929.04,2929.03,4.97]
["binance-futures","ETHUSDT",1644659030975,5.004,2929.26,2929.25,0.04]
["binance-futures","ETHUSDT",1644659045473,0.512,2929.42,2929.41,5.325]
["binance-futures","ETHUSDT",1644659133042,7.646,2931.19,2931.18,0.011]
["binance-futures","ETHUSDT",1644659152075,0.042,2931.46,2931.45,26.009]
["binance-futures","ETHUSDT",1644659247637,7.079,2930.31,2930.3,30.0]
["binance-futures","ETHUSDT",1644659261402,0.005,2930.96,2930.95,12.555]
["binance-futures","ETHUSDT",1644659330862,4.053,2930.25,2930.24,12.85]
["binance-futures","ETHUSDT",1644659401792,3.881,2930.78,2930.77,5.668]
["binance-futures","ETHUSDT",1644659417286,7.72,2929.7,2929.69,1.148]
["binance-futures","ETHUSDT",1644659489410,2.304,2931.39,2931.38,5.222]
["binance-futures","ETHUSDT",1644659533153,10.439,2932.57,2932.56,0.019]
["binance-futures","ETHUSDT",1644659578236,33.853,2934.0,2933.99,0.9]
["binance-futures","ETHUSDT",1644659645489,0.068,2936.68,2936.21,8.352]
["binance-futures","ETHUSDT",1644659658581,2.451,2935.92,2935.91,0.616]
["binance-futures","ETHUSDT",1644659710769,0.002,2936.65,2936.63,0.42]
["binance-futures","ETHUSDT",1644659764576,23.991,2933.77,2933.76,1.804]
["binance-futures","ETHUSDT",1644659796457,2.449,2934.47,2934.46,0.413]
["binance-futures","ETHUSDT",1644659864390,8.245,2937.32,2937.31,0.133]
["binance-futures","ETHUSDT",1644659893540,4.26,2937.75,2937.74,12.13]
["binance-futures","ETHUSDT",1644659956289,4.532,2936.37,2936.36,23.343]
["binance-futures","ETHUSDT",1644659986092,83.823,2935.6,2935.59,0.037]
["binance-futures","ETHUSDT",1644660045055,29.23,2937.05,2937.04,0.005]
["binance-futures","ETHUSDT",1644660113696,19.063,2935.0,2934.99,0.923]
["binance-futures","ETHUSDT",1644660143268,0.973,2936.33,2936.32,7.558]
["binance-futures","ETHUSDT",1644660206806,24.25,2933.41,2933.4,3.834]
["binance-futures","ETHUSDT",1644660231989,0.02,2932.49,2932.3,6.958]
["binance-futures","ETHUSDT",1644660299793,25.062,2933.78,2933.77,35.91]
["binance-futures","ETHUSDT",1644660357103,6.615,2931.27,2931.26,0.305]
["binance-futures","ETHUSDT",1644660386439,31.664,2932.0,2931.99,12.131]
["binance-futures","ETHUSDT",1644660455453,0.644,2931.44,2931.43,36.374]
["binance-futures","ETHUSDT",1644660470452,0.04,2930.94,2930.93,19.62]
["binance-futures","ETHUSDT",1644660545697,0.916,2929.3,2929.29,6.349]
["binance-futures","ETHUSDT",1644660578620,12.839,2928.95,2928.85,0.01]
["binance-futures","ETHUSDT",1644660633000,0.837,2929.58,2929.57,18.026]
["binance-futures","ETHUSDT",1644660695749,3.047,2930.71,2930.7,10.81]
["binance-futures","ETHUSDT",1644660711628,0.734,2930.56,2930.55,0.826]
["binance-futures","ETHUSDT",1644660780483,6.38,2925.58,2925.57,2.068]
["binance-futures","ETHUSDT",1644660818797,38.353,2928.23,2928.22,3.457]
["binance-futures","ETHUSDT",1644660863205,17.742,2927.39,2927.38,0.343]
["binance-futures","ETHUSDT",1644660918185,37.177,2926.89,2926.88,0.556]
["binance-futures","ETHUSDT",1644660932186,0.145,2926.89,2926.88,15.0]
["binance-futures","ETHUSDT",1644661001462,0.004,2921.72,2921.71,20.379]
["binance-futures","ETHUSDT",1644661011233,0.135,2920.33,2920.32,12.059]
["binance-futures","ETHUSDT",1644661055154,23.317,2923.84,2923.83,1.956]
["binance-futures","ETHUSDT",1644661126637,0.055,2922.5,2922.49,0.212]
["binance-futures","ETHUSDT",1644661140372,11.07,2922.83,2922.82,1.115]
["binance-futures","ETHUSDT",1644661210079,8.191,2922.28,2922.27,0.98]
["binance-futures","ETHUSDT",1644661226380,0.094,2922.22,2922.21,19.927]
["binance-futures","ETHUSDT",1644661289327,11.757,2924.52,2924.51,2.884]
["binance-futures","ETHUSDT",1644661364126,0.42,2925.87,2925.75,0.89]
["binance-futures","ETHUSDT",1644661376116,1.83,2926.62,2926.61,7.002]
["binance-futures","ETHUSDT",1644661433734,0.405,2927.56,2927.55,24.218]
["binance-futures","ETHUSDT",1644661457608,16.839,2928.38,2928.37,14.553]
["binance-futures","ETHUSDT",1644661515343,21.003,2926.32,2926.31,1.778]
["binance-futures","ETHUSDT",1644661565983,3.985,2923.23,2923.22,0.805]
["binance-futures","ETHUSDT",1644661603200,0.02,2922.06,2922.05,5.445]
["binance-futures","ETHUSDT",1644661669293,2.343,2922.9,2922.89,0.368]
["binance-futures","ETHUSDT",1644661695218,24.577,2922.21,2922.2,0.45]
["binance-futures","ETHUSDT",1644661756020,37.493,2922.57,2922.56,0.026]
["binance-futures","ETHUSDT",1644661786796,6.815,2922.37,2922.36,22.451]
["binance-futures","ETHUSDT",1644661833641,12.745,2921.94,2921.93,11.543]
["binance-futures","ETHUSDT",1644661897004,0.074,2917.54,2917.53,30.211]
["binance-futures","ETHUSDT",1644661922683,3.667,2917.77,2917.76,14.169]
["binance-futures","ETHUSDT",1644661969707,0.516,2910.06,2910.05,13.189]
["binance-futures","ETHUSDT",1644662018732,0.385,2910.97,2910.96,4.353]
["binance-futures","ETHUSDT",1644662037148,9.992,2908.25,2908.24,0.007]
["binance-futures","ETHUSDT",1644662089023,13.205,2911.37,2911.36,6.007]
["binance-futures","ETHUSDT",1644662110504,1.525,2913.62,2913.61,18.158]
["binance-futures","ETHUSDT",1644662161810,1.992,2911.3,2911.29,12.933]
["binance-futures","ETHUSDT",1644662210144,0.02,2907.33,2907.32,0.42]
["binance-futures","ETHUSDT",1644662229297,0.1,2904.76,2904.75,0.197]
["binance-futures","ETHUSDT",1644662248484,1.78,2906.79,2906.78,17.8]
["binance-futures","ETHUSDT",1644662287417,23.334,2905.66,2905.65,5.13]
["binance-futures","ETHUSDT",1644662350170,18.604,2902.08,2902.07,0.035]
["binance-futures","ETHUSDT",1644662397947,0.104,2903.01,2903.0,0.42]
["binance-futures","ETHUSDT",1644662418461,0.874,2900.78,2900.32,15.63]
["binance-futures","ETHUSDT",1644662443744,3.748,2903.81,2903.77,10.91]
["binance-futures","ETHUSDT",1644662477299,0.038,2903.12,2903.11,9.043]
["binance-futures","ETHUSDT",1644662538290,13.696,2906.29,2906.28,0.008]
["binance-futures","ETHUSDT",1644662549948,83.881,2905.1,2905.09,16.422]
["binance-futures","ETHUSDT",1644662618856,20.093,2903.01,2903.0,1.092]
["binance-futures","ETHUSDT",1644662670326,0.777,2903.99,2903.98,11.643]
["binance-futures","ETHUSDT",1644662713008,11.562,2904.7,2904.69,4.538]
["binance-futures","ETHUSDT",1644662747875,1.041,2906.87,2906.74,0.22]
["binance-futures","ETHUSDT",1644662760716,40.179,2905.87,2905.86,15.294]
["binance-futures","ETHUSDT",1644662814108,2.542,2902.77,2902.76,11.054]
["binance-futures","ETHUSDT",1644662836440,1.59,2901.58,2901.57,5.0]
["binance-futures","ETHUSDT",1644662876757,0.121,2895.95,2895.86,0.082]
["binance-futures","ETHUSDT",1644662931430,1.738,2893.53,2893.52,15.798]
["binance-futures","ETHUSDT",1644662941671,0.965,2893.51,2893.5,17.316]
["binance-futures","ETHUSDT",1644662990672,1.483,2894.63,2894.62,7.852]
["binance-futures","ETHUSDT",1644663011649,2.379,2892.45,2892.44,3.664]
["binance-futures","ETHUSDT",1644663057881,3.528,2896.39,2896.38,46.675]
["binance-futures","ETHUSDT",1644663091249,0.02,2899.99,2899.98,0.302]
["binance-futures","ETHUSDT",1644663125082,14.238,2897.72,2897.71,2.234]
["binance-futures","ETHUSDT",1644663178051,1.148,2898.42,2898.41,17.89]
["binance-futures","ETHUSDT",1644663202544,0.005,2901.09,2900.87,6.611]
["binance-futures","ETHUSDT",1644663254056,6.545,2898.22,2898.21,0.023]
["binance-futures","ETHUSDT",1644663288513,111.146,2900.0,2899.99,0.015]
["binance-futures","ETHUSDT",1644663336957,0.287,2904.38,2904.37,7.927]
["binance-futures","ETHUSDT",1644663388473,6.549,2905.46,2905.45,0.02]
["binance-futures","ETHUSDT",1644663413184,10.089,2905.85,2905.84,16.418]
["binance-futures","ETHUSDT",1644663471042,2.892,2905.04,2905.03,3.876]
["binance-futures","ETHUSDT",1644663526380,8.727,2908.05,2908.04,0.004]
["binance-futures","ETHUSDT",1644663540121,0.004,2908.87,2908.84,3.184]
["binance-futures","ETHUSDT",1644663597457,3.83,2906.67,2906.66,2.288]
["binance-futures","ETHUSDT",1644663647056,5.171,2911.73,2911.72,1.517]
["binance-futures","ETHUSDT",1644663669871,0.06,2908.39,2908.38,1.323]
["binance-futures","ETHUSDT",1644663724487,2.661,2907.17,2907.16,3.256]
["binance-futures","ETHUSDT",1644663746535,6.631,2910.94,2910.84,23.399]
["binance-futures","ETHUSDT",1644663802247,2.887,2908.79,2908.78,8.809]
["binance-futures","ETHUSDT",1644663815785,0.02,2908.21,2908.12,3.827]
["binance-futures","ETHUSDT",1644663890684,3.59,2906.37,2906.36,47.049]
["binance-futures","ETHUSDT",1644663943658,5.515,2901.61,2901.6,22.358]
["binance-futures","ETHUSDT",1644663967528,15.39,2901.73,2901.72,0.912]
["binance-futures","ETHUSDT",1644663993753,24.041,2901.35,2901.34,0.305]
["binance-futures","ETHUSDT",1644664034797,36.023,2900.02,2900.01,42.839]
["binance-futures","ETHUSDT",1644664101107,5.825,2899.22,2899.21,10.209]
["binance-futures","ETHUSDT",1644664150798,0.607,2898.46,2898.36,0.743]
["binance-futures","ETHUSDT",1644664160921,2.409,2896.81,2896.8,5.103]
["binance-futures","ETHUSDT",1644664204645,0.095,2895.6,2895.59,3.903]
["binance-futures","ETHUSDT",1644664242561,21.444,2895.34,2895.33,4.825]
["binance-futures","ETHUSDT",1644664312404,13.928,2895.54,2895.53,0.226]
["binance-futures","ETHUSDT",1644664324806,5.822,2896.42,2896.41,9.698]
["binance-futures","ETHUSDT",1644664381623,2.211,2896.79,2896.78,27.287]
["binance-futures","ETHUSDT",1644664453753,0.802,2896.57,2896.56,8.21]
["binance-futures","ETHUSDT",1644664499549,6.033,2896.06,2896.05,3.231]
["binance-futures","ETHUSDT",1644664532681,12.056,2899.01,2899.0,98.161]
["binance-futures","ETHUSDT",1644664545273,0.515,2899.51,2899.35,7.7]
["binance-futures","ETHUSDT",1644664597584,0.181,2899.14,2899.13,42.562]
["binance-futures","ETHUSDT",1644664680082,27.348,2897.87,2897.86,2.422]
["binance-futures","ETHUSDT",1644664691936,11.605,2896.58,2896.57,0.749]
["binance-futures","ETHUSDT",1644664744725,4.467,2884.96,2884.94,10.122]
["binance-futures","ETHUSDT",1644664762936,0.771,2878.53,2878.4,2.239]
["binance-futures","ETHUSDT",1644664808196,4.169,2876.62,2876.61,34.599]
["binance-futures","ETHUSDT",1644664827462,5.819,2881.23,2881.22,43.633]
["binance-futures","ETHUSDT",1644664869898,0.085,2881.65,2881.48,0.02]
["binance-futures","ETHUSDT",1644664924426,0.028,2878.34,2878.33,10.363]
["binance-futures","ETHUSDT",1644664935420,5.585,2880.69,2880.68,0.02]
["binance-futures","ETHUSDT",1644664978019,2.478,2885.66,2885.35,1.8]
["binance-futures","ETHUSDT",1644665028130,37.776,2885.5,2885.49,0.06]
["binance-futures","ETHUSDT",1644665048533,0.941,2887.14,2887.13,5.37]
["binance-futures","ETHUSDT",1644665091304,0.418,2889.96,2889.81,5.092]
["binance-futures","ETHUSDT",1644665137784,0.009,2894.84,2894.83,3.499]
["binance-futures","ETHUSDT",1644665157583,0.209,2898.1,2898.04,0.2]
["binance-futures","ETHUSDT",1644665199391,5.021,2901.71,2901.7,4.757]
["binance-futures","ETHUSDT",1644665218209,10.305,2905.12,2905.11,15.401]
["binance-futures","ETHUSDT",1644665256967,2.818,2908.33,2908.1,0.008]
["binance-futures","ETHUSDT",1644665269650,0.056,2908.09,2908.08,10.778]
["binance-futures","ETHUSDT",1644665319919,0.402,2912.76,2912.75,2.98]
["binance-futures","ETHUSDT",1644665364447,503.177,2915.0,2914.99,5.555]
["binance-futures","ETHUSDT",1644665383085,10.085,2916.38,2916.17,0.007]
["binance-futures","ETHUSDT",1644665425701,11.845,2916.54,2916.2,1.78]
["binance-futures","ETHUSDT",1644665435167,7.427,2918.33,2918.32,23.586]
["binance-futures","ETHUSDT",1644665490203,28.072,2924.24,2924.23,6.091]
["binance-futures","ETHUSDT",1644665526675,25.205,2924.29,2924.28,22.406]
["binance-futures","ETHUSDT",1644665545490,0.1,2920.91,2920.9,5.138]
["binance-futures","ETHUSDT",1644665592428,13.586,2921.65,2921.64,0.015]
["binance-futures","ETHUSDT",1644665604456,7.024,2921.15,2921.14,1.776]
["binance-futures","ETHUSDT",1644665639957,5.011,2918.21,2918.2,7.658]
["binance-futures","ETHUSDT",1644665679179,0.884,2920.11,2920.1,4.304]
["binance-futures","ETHUSDT",1644665730950,5.345,2917.43,2917.42,26.787]
["binance-futures","ETHUSDT",1644665794451,3.95,2919.87,2919.86,4.786]
["binance-futures","ETHUSDT",1644665806451,0.42,2919.84,2919.83,0.007]
["binance-futures","ETHUSDT",1644665875593,3.056,2918.86,2918.85,10.815]
["binance-futures","ETHUSDT",1644665913312,2.981,2915.1,2915.09,33.921]
["binance-futures","ETHUSDT",1644665938465,11.412,2913.9,2913.89,0.006]
["binance-futures","ETHUSDT",1644665958905,0.017,2912.88,2912.86,0.183]
["binance-futures","ETHUSDT",1644666013725,0.177,2914.68,2914.48,0.547]
["binance-futures","ETHUSDT",1644666075441,0.011,2917.99,2917.96,0.02]
["binance-futures","ETHUSDT",1644666125576,0.029,2918.86,2918.85,0.008]
["binance-futures","ETHUSDT",1644666146388,6.78,2921.77,2921.76,0.005]
["binance-futures","ETHUSDT",1644666171657,5.388,2922.32,2922.31,1.221]
["binance-futures","ETHUSDT",1644666222194,1.616,2923.73,2923.72,11.271]
["binance-futures","ETHUSDT",1644666276274,2.922,2922.16,2922.15,16.918]
["binance-futures","ETHUSDT",1644666302888,0.694,2922.29,2922.28,31.38]
["binance-futures","ETHUSDT",1644666362448,13.829,2919.08,2919.07,13.354]
["binance-futures","ETHUSDT",1644666381617,0.004,2919.3,2919.29,0.9]
["binance-futures","ETHUSDT",1644666441995,0.657,2921.02,2921.01,15.721]
["binance-futures","ETHUSDT",1644666506170,1.82,2919.98,2919.75,0.3]
["binance-futures","ETHUSDT",1644666538398,23.316,2921.11,2921.1,0.947]
["binance-futures","ETHUSDT",1644666604477,16.209,2925.69,2925.68,0.009]
["binance-futures","ETHUSDT",1644666619460,15.0,2927.32,2927.31,1.303]
["binance-futures","ETHUSDT",1644666678321,5.304,2925.23,2925.22,9.52]
["binance-futures","ETHUSDT",1644666727208,73.402,2929.35,2929.34,4.383]
["binance-futures","ETHUSDT",1644666749951,57.292,2929.35,2929.34,19.65]
["binance-futures","ETHUSDT",1644666798095,0.012,2930.41,2930.26,5.062]
["binance-futures","ETHUSDT",1644666832630,1.841,2929.0,2928.99,0.214]
["binance-futures","ETHUSDT",1644666873426,6.82,2927.26,2927.25,12.82]
["binance-futures","ETHUSDT",1644666930867,19.531,2927.82,2927.81,0.665]
["binance-futures","ETHUSDT",1644666960287,2.019,2926.98,2926.97,71.67]
["binance-futures","ETHUSDT",1644667022390,7.777,2926.93,2926.92,36.586]
["binance-futures","ETHUSDT",1644667072616,67.951,2929.66,2929.65,24.953]
["binance-futures","ETHUSDT",1644667106126,0.689,2931.87,2931.86,7.678]
["binance-futures","ETHUSDT",1644667158860,8.772,2930.57,2930.54,1.249]
["binance-futures","ETHUSDT",1644667171576,7.905,2930.09,2930.08,0.806]
["binance-futures","ETHUSDT",1644667239510,17.205,2931.08,2931.07,4.212]
["binance-futures","ETHUSDT",1644667250531,29.449,2932.27,2932.08,1.138]
["binance-futures","ETHUSDT",1644667320090,12.235,2932.44,2932.43,1.739]
["binance-futures","ETHUSDT",1644667367698,0.332,2932.52,2932.49,0.02]
["binance-futures","ETHUSDT",1644667381823,46.065,2932.54,2932.53,95.729]
["binance-futures","ETHUSDT",1644667442738,0.08,2935.19,2935.18,14.015]
["binance-futures","ETHUSDT",1644667453701,0.89,2935.24,2935.23,1.98]
["binance-futures","ETHUSDT",1644667518625,3.278,2928.09,2928.08,36.473]
["binance-futures","ETHUSDT",1644667549580,5.744,2928.68,2928.67,2.842]
["binance-futures","ETHUSDT",1644667583781,1.444,2929.81,2929.8,4.674]
["binance-futures","ETHUSDT",1644667651069,11.45,2928.91,2928.9,0.209]
["binance-futures","ETHUSDT",1644667663545,16.02,2928.71,2928.3,0.268]
["binance-futures","ETHUSDT",1644667719546,16.721,2927.9,2927.89,1.068]
["binance-futures","ETHUSDT",1644667774174,28.948,2924.82,2924.81,1.173]
["binance-futures","ETHUSDT",1644667799766,32.911,2926.23,2926.22,1.934]
["binance-futures","ETHUSDT",1644667870915,10.896,2925.46,2925.45,39.049]
["binance-futures","ETHUSDT",1644667883326,0.069,2923.51,2923.5,3.893]
["binance-futures","ETHUSDT",1644667940949,12.941,2925.01,2925.0,1.361]
["binance-futures","ETHUSDT",1644667974792,0.763,2925.07,2925.06,17.962]
["binance-futures","ETHUSDT",1644668028015,2.878,2921.12,2921.11,13.715]
["binance-futures","ETHUSDT",1644668051774,1.578,2922.42,2922.41,13.182]
["binance-futures","ETHUSDT",1644668109234,0.143,2922.73,2922.72,27.968]
["binance-futures","ETHUSDT",1644668161259,2.176,2919.49,2919.48,16.345]
["binance-futures","ETHUSDT",1644668183702,1.235,2919.63,2919.62,10.16]
["binance-futures","ETHUSDT",1644668241406,0.001,2917.75,2917.72,0.42]
["binance-futures","ETHUSDT",1644668284046,80.53,2919.0,2918.99,4.268]
["binance-futures","ETHUSDT",1644668307238,26.822,2918.52,2918.51,2.96]
["binance-futures","ETHUSDT",1644668360133,0.221,2914.51,2914.5,5.843]
["binance-futures","ETHUSDT",1644668383011,1.625,2914.74,2914.73,8.446]
["binance-futures","ETHUSDT",1644668437184,6.497,2917.44,2917.43,0.218]
["binance-futures","ETHUSDT",1644668468605,6.29,2915.23,2915.22,0.062]
["binance-futures","ETHUSDT",1644668513892,0.078,2917.08,2917.07,1.753]
["binance-futures","ETHUSDT",1644668565600,2.823,2916.98,2916.97,0.008]
["binance-futures","ETHUSDT",1644668579101,2.651,2917.14,2917.13,0.047]
["binance-futures","ETHUSDT",1644668650547,0.082,2916.67,2916.66,0.546]
["binance-futures","ETHUSDT",1644668692447,21.057,2918.46,2918.45,0.529]
["binance-futures","ETHUSDT",1644668744560,3.198,2917.58,2917.57,0.04]
["binance-futures","ETHUSDT",1644668805857,0.437,2921.14,2921.13,21.148]
["binance-futures","ETHUSDT",1644668818096,1.148,2920.95,2920.94,34.927]
["binance-futures","ETHUSDT",1644668890290,7.662,2920.51,2920.5,0.552]
["binance-futures","ETHUSDT",1644668954708,0.845,2921.4,2921.39,28.98]
["binance-futures","ETHUSDT",1644668988262,1.036,2922.19,2922.18,0.228]
["binance-futures","ETHUSDT",1644669050026,45.831,2921.68,2921.67,3.527]
["binance-futures","ETHUSDT",1644669063706,2.367,2922.34,2922.33,0.027]
["binance-futures","ETHUSDT",1644669141125,17.01,2923.61,2923.6,115.443]
["binance-futures","ETHUSDT",1644669152597,2.455,2922.81,2922.57,0.004]
["binance-futures","ETHUSDT",1644669211677,10.341,2913.97,2913.96,0.857]
["binance-futures","ETHUSDT",1644669272616,6.045,2913.04,2913.03,4.519]
["binance-futures","ETHUSDT",1644669285573,0.021,2912.51,2912.5,8.428]
["binance-futures","ETHUSDT",1644669345154,0.004,2912.52,2912.51,5.733]
["binance-futures","ETHUSDT",1644669357336,0.003,2912.35,2912.34,15.578]
["binance-futures","ETHUSDT",1644669414757,27.976,2914.25,2914.24,3.947]
["binance-futures","ETHUSDT",1644669458513,2.419,2914.43,2914.42,17.58]
["binance-futures","ETHUSDT",1644669493964,10.779,2910.07,2910.06,34.729]
["binance-futures","ETHUSDT",1644669549580,24.0,2910.15,2910.14,0.187]
["binance-futures","ETHUSDT",1644669575175,10.353,2909.98,2909.97,5.64]
["binance-futures","ETHUSDT",1644669627615,0.384,2904.6,2904.59,20.264]
["binance-futures","ETHUSDT",1644669679335,2.028,2909.69,2909.68,5.616]
["binance-futures","ETHUSDT",1644669707539,5.527,2911.79,2911.78,9.451]
["binance-futures","ETHUSDT",1644669764815,2.662,2911.28,2911.27,10.743]
["binance-futures","ETHUSDT",1644669793057,0.002,2912.05,2912.04,6.04]
["binance-futures","ETHUSDT",1644669855458,24.754,2912.0,2911.99,9.405]
["binance-futures","ETHUSDT",1644669883402,30.926,2914.21,2914.2,5.149]
["binance-futures","ETHUSDT",1644669948645,36.63,2913.89,2913.88,0.359]
["binance-futures","ETHUSDT",1644670007214,2.296,2909.5,2909.49,0.523]
["binance-futures","ETHUSDT",1644670030743,16.501,2909.06,2909.05,0.514]
["binance-futures","ETHUSDT",1644670088130,5.0,2909.15,2909.14,0.081]
["binance-futures","ETHUSDT",1644670144818,1.649,2910.31,2910.3,22.757]
["binance-futures","ETHUSDT",1644670176160,0.952,2910.48,2910.47,18.608]
["binance-futures","ETHUSDT",1644670203217,0.55,2912.3,2912.29,0.127]
["binance-futures","ETHUSDT",1644670260082,0.288,2910.17,2909.99,9.793]
["binance-futures","ETHUSDT",1644670311750,36.856,2905.24,2905.23,10.942]
["binance-futures","ETHUSDT",1644670371642,0.098,2907.13,2907.12,7.402]
["binance-futures","ETHUSDT",1644670401598,9.583,2909.18,2909.17,0.08]
["binance-futures","ETHUSDT",1644670441200,21.329,2907.83,2907.82,0.117]
["binance-futures","ETHUSDT",1644670489293,57.881,2906.45,2906.44,2.987]
["binance-futures","ETHUSDT",1644670549014,0.245,2908.01,2908.0,0.203]
["binance-futures","ETHUSDT",1644670561878,1.462,2907.8,2907.79,1.744]
["binance-futures","ETHUSDT",1644670637872,21.492,2909.61,2909.6,22.003]
["binance-futures","ETHUSDT",1644670700224,0.683,2911.14,2911.13,7.207]
["binance-futures","ETHUSDT",1644670705062,12.615,2911.29,2911.28,0.683]
["binance-futures","ETHUSDT",1644670796669,29.851,2909.12,2909.11,1.495]
["binance-futures","ETHUSDT",1644670807867,21.91,2910.19,2910.18,1.196]
["binance-futures","ETHUSDT",1644670881850,0.051,2910.08,2910.04,0.89]
["binance-futures","ETHUSDT",1644670931175,10.748,2903.16,2903.15,0.477]
["binance-futures","ETHUSDT",1644670941202,5.002,2901.23,2901.22,0.703]
["binance-futures","ETHUSDT",1644670999265,14.706,2903.67,2903.66,124.686]
["binance-futures","ETHUSDT",1644671011547,8.57,2901.92,2901.91,0.185]
["binance-futures","ETHUSDT",1644671065842,30.264,2907.85,2907.84,0.383]
["binance-futures","ETHUSDT",1644671092232,1.145,2906.01,2906.0,8.006]
["binance-futures","ETHUSDT",1644671153112,1.31,2907.75,2907.63,0.42]
["binance-futures","ETHUSDT",1644671200365,0.072,2907.67,2907.66,0.858]
["binance-futures","ETHUSDT",1644671238253,11.002,2912.02,2912.01,0.08]
["binance-futures","ETHUSDT",1644671290560,0.324,2910.79,2910.78,0.42]
["binance-futures","ETHUSDT",1644671315143,7.292,2909.91,2909.9,0.059]
["binance-futures","ETHUSDT",1644671375790,0.075,2907.41,2907.4,21.212]
["binance-futures","ETHUSDT",1644671419244,0.02,2906.98,2906.9,0.239]
["binance-futures","ETHUSDT",1644671453316,0.015,2905.41,2905.29,1.551]
["binance-futures","ETHUSDT",1644671511358,3.542,2907.01,2907.0,1.825]
["binance-futures","ETHUSDT",1644671535163,35.015,2909.16,2909.15,0.679]
["binance-futures","ETHUSDT",1644671597924,8.658,2906.41,2906.4,14.548]
["binance-futures","ETHUSDT",1644671659084,11.82,2911.23,2911.22,0.91]
["binance-futures","ETHUSDT",1644671679530,8.087,2911.71,2911.7,2.866]
["binance-futures","ETHUSDT",1644671740582,5.12,2915.19,2915.18,15.0]
["binance-futures","ETHUSDT",1644671763751,10.397,2916.46,2916.45,3.038]
["binance-futures","ETHUSDT",1644671817038,11.874,2917.75,2917.74,19.88]
["binance-futures","ETHUSDT",1644671873743,0.009,2916.28,2916.27,1.252]
["binance-futures","ETHUSDT",1644671900108,10.209,2916.24,2916.23,0.08]
["binance-futures","ETHUSDT",1644671953148,0.244,2915.45,2915.44,12.453]
["binance-futures","ETHUSDT",1644672015307,19.016,2914.07,2914.06,0.857]
["binance-futures","ETHUSDT",1644672045127,62.003,2912.97,2912.96,0.84]
["binance-futures","ETHUSDT",1644672110351,25.583,2912.26,2912.25,1.248]
["binance-futures","ETHUSDT",1644672140726,0.544,2912.46,2912.45,27.939]
["binance-futures","ETHUSDT",1644672173795,5.0,2913.96,2913.95,0.001]
["binance-futures","ETHUSDT",1644672231356,7.791,2913.41,2913.4,1.033]
["binance-futures","ETHUSDT",1644672315800,1.086,2914.84,2914.66,1.296]
["binance-futures","ETHUSDT",1644672381144,2.563,2915.86,2915.85,39.492]
["binance-futures","ETHUSDT",1644672413041,30.829,2915.01,2915.0,2.164]
["binance-futures","ETHUSDT",1644672450116,0.101,2912.73,2912.72,0.06]
["binance-futures","ETHUSDT",1644672493202,13.356,2913.67,2913.66,2.665]
["binance-futures","ETHUSDT",1644672577567,0.485,2915.99,2915.98,9.587]
["binance-futures","ETHUSDT",1644672642672,11.363,2911.09,2911.08,19.062]
["binance-futures","ETHUSDT",1644672656116,4.453,2910.36,2910.35,35.921]
["binance-futures","ETHUSDT",1644672734678,5.215,2910.36,2910.35,14.012]
["binance-futures","ETHUSDT",1644672783284,1.12,2906.78,2906.77,5.423]
["binance-futures","ETHUSDT",1644672821991,20.141,2908.75,2908.74,0.056]
["binance-futures","ETHUSDT",1644672836080,41.456,2908.9,2908.89,15.384]
["binance-futures","ETHUSDT",1644672896465,0.137,2910.01,2910.0,26.237]
["binance-futures","ETHUSDT",1644672975141,4.836,2906.01,2906.0,15.823]
["binance-futures","ETHUSDT",1644672987258,27.562,2905.03,2904.99,9.745]
["binance-futures","ETHUSDT",1644673050153,25.516,2900.87,2900.86,25.239]
["binance-futures","ETHUSDT",1644673060480,0.084,2901.05,2901.04,36.143]
["binance-futures","ETHUSDT",1644673115495,14.011,2898.94,2898.93,24.628]
["binance-futures","ETHUSDT",1644673135344,27.224,2899.96,2899.95,1.083]
["binance-futures","ETHUSDT",1644673188171,1.222,2901.3,2901.29,1.475]
["binance-futures","ETHUSDT",1644673254065,0.054,2898.54,2898.53,4.8]
["binance-futures","ETHUSDT",1644673265232,37.625,2899.62,2899.61,2.342]
["binance-futures","ETHUSDT",1644673319850,20.624,2899.56,2899.55,1.243]
["binance-futures","ETHUSDT",1644673343762,1.48,2900.19,2900.18,10.336]
["binance-futures","ETHUSDT",1644673403062,1.411,2901.07,2900.87,0.04]
["binance-futures","ETHUSDT",1644673465462,12.634,2902.74,2902.73,0.13]
["binance-futures","ETHUSDT",1644673521112,0.292,2900.5,2900.49,0.753]
["binance-futures","ETHUSDT",1644673550372,0.02,2899.32,2899.31,11.793]
["binance-futures","ETHUSDT",1644673608202,0.745,2903.97,2903.96,9.696]
["binance-futures","ETHUSDT",1644673633808,0.807,2909.09,2909.03,0.06]
["binance-futures","ETHUSDT",1644673686270,0.06,2907.58,2907.57,14.583]
["binance-futures","ETHUSDT",1644673706793,13.274,2909.48,2909.47,12.653]
["binance-futures","ETHUSDT",1644673776002,0.293,2906.46,2906.45,3.547]
["binance-futures","ETHUSDT",1644673837148,0.142,2907.95,2907.94,23.606]
["binance-futures","ETHUSDT",1644673868558,2.558,2907.96,2907.95,29.84]
["binance-futures","ETHUSDT",1644673934555,0.217,2907.06,2907.05,19.589]
["binance-futures","ETHUSDT",1644673960228,9.999,2901.35,2901.34,34.155]
["binance-futures","ETHUSDT",1644674025342,0.009,2902.49,2902.48,1.501]
["binance-futures","ETHUSDT",1644674081482,0.02,2901.41,2901.26,0.264]
["binance-futures","ETHUSDT",1644674107642,10.02,2902.5,2902.49,0.003]
["binance-futures","ETHUSDT",1644674162260,72.893,2899.61,2899.6,0.508]
["binance-futures","ETHUSDT",1644674173894,0.061,2901.56,2901.55,12.836]
["binance-futures","ETHUSDT",1644674217413,171.186,2898.45,2898.44,1.428]
["binance-futures","ETHUSDT",1644674254428,0.124,2895.85,2895.84,6.95]
["binance-futures","ETHUSDT",1644674310308,1.073,2894.16,2894.15,6.522]
["binance-futures","ETHUSDT",1644674360638,0.299,2892.9,2892.89,1.356]
["binance-futures","ETHUSDT",1644674371569,25.0,2895.92,2895.91,9.212]
["binance-futures","ETHUSDT",1644674435532,0.1,2897.62,2897.56,13.458]
["binance-futures","ETHUSDT",1644674470865,16.491,2898.74,2898.73,2.879]
["binance-futures","ETHUSDT",1644674508832,18.013,2902.72,2902.71,125.406]
["binance-futures","ETHUSDT",1644674560976,0.688,2903.32,2903.31,0.114]
["binance-futures","ETHUSDT",1644674573454,2.51,2902.87,2902.8,0.89]
["binance-futures","ETHUSDT",1644674635438,0.418,2909.59,2909.44,2.818]
["binance-futures","ETHUSDT",1644674679661,0.695,2905.71,2905.7,3.57]
["binance-futures","ETHUSDT",1644674701607,8.808,2905.92,2905.91,0.014]
["binance-futures","ETHUSDT",1644674727083,59.159,2910.0,2909.99,6.424]
["binance-futures","ETHUSDT",1644674783531,1.058,2902.57,2902.56,10.8]
["binance-futures","ETHUSDT",1644674845521,14.798,2900.69,2900.62,1.283]
["binance-futures","ETHUSDT",1644674857338,25.664,2899.2,2899.19,0.052]
["binance-futures","ETHUSDT",1644674914536,0.08,2896.3,2896.29,5.754]
["binance-futures","ETHUSDT",1644674933179,11.147,2897.89,2897.88,2.598]
["binance-futures","ETHUSDT",1644674987970,0.639,2899.29,2899.11,0.42]
["binance-futures","ETHUSDT",1644675043176,2.953,2900.94,2900.93,16.86]
["binance-futures","ETHUSDT",1644675069265,25.862,2901.06,2901.05,0.15]
["binance-futures","ETHUSDT",1644675142381,0.331,2895.07,2895.06,8.423]
["binance-futures","ETHUSDT",1644675152965,6.244,2892.22,2892.21,2.751]
["binance-futures","ETHUSDT",1644675196847,2.308,2898.14,2898.13,0.183]
["binance-futures","ETHUSDT",1644675245654,13.712,2902.12,2902.11,2.74]
["binance-futures","ETHUSDT",1644675271487,5.951,2902.21,2902.2,0.518]
["binance-futures","ETHUSDT",1644675323361,0.549,2906.1,2906.09,0.004]
["binance-futures","ETHUSDT",1644675381816,2.335,2903.83,2903.77,0.89]
["binance-futures","ETHUSDT",1644675409080,0.212,2901.6,2901.59,9.856]
["binance-futures","ETHUSDT",1644675465011,20.629,2903.84,2903.83,0.014]
["binance-futures","ETHUSDT",1644675491393,0.058,2904.11,2904.1,14.612]
["binance-futures","ETHUSDT",1644675553877,0.005,2907.7,2907.69,25.749]
["binance-futures","ETHUSDT",1644675605166,1.092,2905.63,2905.62,21.033]
["binance-futures","ETHUSDT",1644675646366,0.536,2904.01,2904.0,21.577]
["binance-futures","ETHUSDT",1644675709794,0.524,2902.81,2902.8,11.298]
["binance-futures","ETHUSDT",1644675735807,0.617,2902.93,2902.92,18.216]
["binance-futures","ETHUSDT",1644675803817,0.18,2904.24,2904.12,0.349]
["binance-futures","ETHUSDT",1644675819182,0.582,2902.52,2902.51,16.0]
["binance-futures","ETHUSDT",1644675890191,0.682,2894.34,2894.24,0.027]
["binance-futures","ETHUSDT",1644675929649,0.137,2898.37,2898.36,0.277]
["binance-futures","ETHUSDT",1644675944145,0.015,2897.23,2897.22,0.809]
["binance-futures","ETHUSDT",1644676014546,0.054,2898.08,2898.07,7.539]
["binance-futures","ETHUSDT",1644676026304,0.1,2899.66,2899.54,0.42]
["binance-futures","ETHUSDT",1644676070150,5.281,2896.83,2896.82,67.119]
["binance-futures","ETHUSDT",1644676155811,1.407,2890.11,2890.1,5.0]
["binance-futures","ETHUSDT",1644676165218,0.006,2888.76,2888.74,0.002]
["binance-futures","ETHUSDT",1644676220616,6.646,2891.38,2891.37,1.607]
["binance-futures","ETHUSDT",1644676230619,0.073,2890.11,2890.1,15.96]
["binance-futures","ETHUSDT",1644676291738,1.195,2886.09,2885.91,5.0]
["binance-futures","ETHUSDT",1644676323405,0.1,2884.41,2884.4,116.19]
["binance-futures","ETHUSDT",1644676342982,20.0,2882.14,2881.94,0.659]
["binance-futures","ETHUSDT",1644676394419,0.01,2887.51,2887.5,34.255]
["binance-futures","ETHUSDT",1644676404267,0.014,2890.03,2890.02,6.081]
["binance-futures","ETHUSDT",1644676449647,0.042,2889.01,2889.0,13.822]
["binance-futures","ETHUSDT",1644676473228,1.752,2887.77,2887.76,11.042]
["binance-futures","ETHUSDT",1644676525798,3.278,2883.69,2883.68,0.841]
["binance-futures","ETHUSDT",1644676547590,1.441,2883.65,2883.5,17.855]
["binance-futures","ETHUSDT",1644676595921,0.42,2884.86,2884.62,1.78]
["binance-futures","ETHUSDT",1644676645673,10.292,2882.06,2882.05,1.828]
["binance-futures","ETHUSDT",1644676666978,18.349,2871.21,2871.2,5.453]
["binance-futures","ETHUSDT",1644676713374,22.401,2865.96,2865.84,0.42]
["binance-futures","ETHUSDT",1644676731412,4.999,2862.52,2862.51,8.718]
["binance-futures","ETHUSDT",1644676771234,6.476,2864.21,2864.2,17.71]
["binance-futures","ETHUSDT",1644676810447,0.84,2866.22,2866.09,0.006]
["binance-futures","ETHUSDT",1644676828127,0.096,2870.21,2870.2,10.961]
["binance-futures","ETHUSDT",1644676871048,0.79,2861.43,2861.42,3.624]
["binance-futures","ETHUSDT",1644676903457,0.1,2865.11,2865.06,0.313]
["binance-futures","ETHUSDT",1644676936615,4.161,2863.01,2863.0,7.036]
["binance-futures","ETHUSDT",1644676978905,0.028,2864.84,2864.81,1.775]
["binance-futures","ETHUSDT",1644676998116,2.035,2869.58,2869.5,2.86]
["binance-futures","ETHUSDT",1644677039131,2.46,2877.46,2877.38,0.852]
["binance-futures","ETHUSDT",1644677069744,0.14,2878.05,2878.04,1.812]
["binance-futures","ETHUSDT",1644677098774,3.463,2877.56,2877.29,0.04]
["binance-futures","ETHUSDT",1644677140257,0.77,2873.7,2873.69,0.42]
["binance-futures","ETHUSDT",1644677150577,8.235,2872.29,2872.28,25.911]
["binance-futures","ETHUSDT",1644677207378,2.807,2878.03,2877.89,0.721]
["binance-futures","ETHUSDT",1644677249408,26.603,2874.56,2874.55,0.016]
["binance-futures","ETHUSDT",1644677274063,0.06,2874.12,2874.11,0.013]
["binance-futures","ETHUSDT",1644677321080,0.486,2873.74,2873.73,2.36]
["binance-futures","ETHUSDT",1644677331394,0.009,2874.48,2874.47,5.977]
["binance-futures","ETHUSDT",1644677392001,1.505,2871.09,2871.08,0.637]
["binance-futures","ETHUSDT",1644677403113,3.924,2870.46,2870.45,38.781]
["binance-futures","ETHUSDT",1644677471300,0.188,2872.0,2871.99,0.216]
["binance-futures","ETHUSDT",1644677508857,10.972,2873.82,2873.81,1.905]
["binance-futures","ETHUSDT",1644677519764,4.72,2873.12,2872.82,90.073]
["binance-futures","ETHUSDT",1644677585885,1.561,2870.01,2870.0,27.488]
["binance-futures","ETHUSDT",1644677595916,0.093,2871.39,2871.38,53.36]
["binance-futures","ETHUSDT",1644677645593,0.06,2879.02,2879.01,1.148]
["binance-futures","ETHUSDT",1644677685627,0.521,2878.73,2878.72,4.487]
["binance-futures","ETHUSDT",1644677709629,15.086,2881.69,2881.68,0.968]
["binance-futures","ETHUSDT",1644677761997,0.239,2892.93,2892.8,5.89]
["binance-futures","ETHUSDT",1644677772674,0.02,2890.84,2890.83,1.556]
["binance-futures","ETHUSDT",1644677817485,1.728,2888.31,2888.3,6.168]
["binance-futures","ETHUSDT",1644677859483,17.346,2891.86,2891.85,0.007]
["binance-futures","ETHUSDT",1644677879844,4.059,2894.46,2894.45,1.148]
["binance-futures","ETHUSDT",1644677924073,8.012,2895.0,2894.99,3.555]
["binance-futures","ETHUSDT",1644677943903,0.981,2895.22,2895.21,6.293]
["binance-futures","ETHUSDT",1644677988542,3.258,2893.91,2893.9,7.418]
["binance-futures","ETHUSDT",1644678010391,21.883,2896.71,2896.7,0.11]
["binance-futures","ETHUSDT",1644678055394,17.915,2899.77,2899.05,0.1]
["binance-futures","ETHUSDT",1644678095553,14.47,2893.82,2893.81,3.725]
["binance-futures","ETHUSDT",1644678116850,2.0,2894.35,2894.34,1.671]
["binance-futures","ETHUSDT",1644678161816,2.774,2894.16,2894.15,43.024]
["binance-futures","ETHUSDT",1644678182886,7.693,2895.8,2895.79,5.144]
["binance-futures","ETHUSDT",1644678242802,28.579,2891.85,2891.84,0.6]
["binance-futures","ETHUSDT",1644678282705,3.926,2886.74,2886.58,0.105]
["binance-futures","ETHUSDT",1644678301914,1.04,2886.39,2886.11,2.008]
["binance-futures","ETHUSDT",1644678349286,0.42,2882.03,2882.02,0.022]
["binance-futures","ETHUSDT",1644678397374,0.707,2882.56,2882.55,0.02]
["binance-futures","ETHUSDT",1644678421161,0.42,2879.33,2879.04,0.42]
["binance-futures","ETHUSDT",1644678452307,15.822,2879.01,2879.0,43.765]
["binance-futures","ETHUSDT",1644678492915,1.221,2879.0,2878.99,4.794]
["binance-futures","ETHUSDT",1644678543703,3.148,2880.48,2880.47,5.283]
["binance-futures","ETHUSDT",1644678591315,1.88,2875.95,2875.94,0.005]
["binance-futures","ETHUSDT",1644678614205,1.08,2877.26,2877.25,0.02]
["binance-futures","ETHUSDT",1644678653380,1.02,2875.82,2875.81,8.993]
["binance-futures","ETHUSDT",1644678690165,0.1,2875.99,2875.84,20.288]
["binance-futures","ETHUSDT",1644678739149,0.216,2878.72,2878.71,0.01]
["binance-futures","ETHUSDT",1644678749363,1.073,2876.92,2876.91,16.427]
["binance-futures","ETHUSDT",1644678811140,12.993,2875.48,2875.47,16.516]
["binance-futures","ETHUSDT",1644678862957,3.195,2873.47,2873.44,12.529]
["binance-futures","ETHUSDT",1644678873624,0.513,2870.87,2870.86,12.992]
["binance-futures","ETHUSDT",1644678930320,0.38,2876.79,2876.77,2.874]
["binance-futures","ETHUSDT",1644678941766,12.235,2875.37,2875.36,0.007]
["binance-futures","ETHUSDT",1644679000223,0.007,2866.61,2866.6,6.734]
["binance-futures","ETHUSDT",1644679042062,0.771,2862.41,2862.4,7.189]
["binance-futures","ETHUSDT",1644679050913,0.353,2860.32,2860.31,2.347]
["binance-futures","ETHUSDT",1644679081984,20.45,2858.29,2858.16,0.89]
["binance-futures","ETHUSDT",1644679109317,5.074,2864.18,2864.17,19.949]
["binance-futures","ETHUSDT",1644679153117,1.78,2862.21,2862.1,0.84]
["binance-futures","ETHUSDT",1644679172704,0.03,2865.83,2865.82,0.02]
["binance-futures","ETHUSDT",1644679218677,4.572,2862.21,2862.2,20.013]
["binance-futures","ETHUSDT",1644679260816,3.2,2865.51,2865.5,5.0]
["binance-futures","ETHUSDT",1644679286455,4.283,2862.23,2862.22,2.798]
["binance-futures","ETHUSDT",1644679332251,1.098,2861.31,2861.3,4.299]
["binance-futures","ETHUSDT",1644679354724,3.044,2862.27,2862.26,0.602]
["binance-futures","ETHUSDT",1644679402507,0.771,2866.85,2866.77,52.1]
["binance-futures","ETHUSDT",1644679421970,1.173,2870.24,2870.23,0.183]
["binance-futures","ETHUSDT",1644679458824,9.107,2875.78,2875.77,4.561]
["binance-futures","ETHUSDT",1644679504981,2.153,2879.65,2879.64,0.06]
["binance-futures","ETHUSDT",1644679524664,0.413,2882.69,2882.68,1.125]
["binance-futures","ETHUSDT",1644679569227,0.221,2876.69,2876.68,1.798]
["binance-futures","ETHUSDT",1644679615459,17.099,2871.72,2871.71,3.286]
["binance-futures","ETHUSDT",1644679638703,0.417,2871.45,2871.44,0.193]
["binance-futures","ETHUSDT",1644679685190,0.06,2872.42,2872.31,0.2]
["binance-futures","ETHUSDT",1644679708718,7.586,2874.65,2874.64,0.008]
["binance-futures","ETHUSDT",1644679763264,10.669,2877.52,2877.51,10.154]
["binance-futures","ETHUSDT",1644679814077,5.737,2874.96,2874.95,0.352]
["binance-futures","ETHUSDT",1644679837451,17.555,2873.78,2873.77,0.005]
["binance-futures","ETHUSDT",1644679864913,2.822,2871.26,2871.25,23.26]
["binance-futures","ETHUSDT",1644679910470,0.887,2868.24,2868.23,2.033]
["binance-futures","ETHUSDT",1644679953059,0.1,2865.69,2865.68,1.435]
["binance-futures","ETHUSDT",1644679998347,18.727,2869.16,2869.15,0.016]
["binance-futures","ETHUSDT",1644680021272,0.968,2871.98,2871.97,7.145]
["binance-futures","ETHUSDT",1644680051072,2.576,2874.6,2874.59,2.399]
["binance-futures","ETHUSDT",1644680083129,4.384,2875.92,2875.91,0.078]
["binance-futures","ETHUSDT",1644680151780,0.408,2873.59,2873.58,0.13]
["binance-futures","ETHUSDT",1644680202308,0.007,2879.4,2879.39,3.503]
["binance-futures","ETHUSDT",1644680222908,0.162,2881.08,2881.07,0.521]
["binance-futures","ETHUSDT",1644680268482,0.002,2880.74,2880.69,36.123]
["binance-futures","ETHUSDT",1644680275659,0.45,2882.0,2881.99,1.65]
["binance-futures","ETHUSDT",1644680343435,13.085,2884.59,2884.58,2.044]
["binance-futures","ETHUSDT",1644680352979,0.01,2885.83,2885.76,0.89]
["binance-futures","ETHUSDT",1644680401931,0.574,2883.03,2883.02,20.996]
["binance-futures","ETHUSDT",1644680465083,0.384,2883.67,2883.66,11.75]
["binance-futures","ETHUSDT",1644680478206,19.885,2885.28,2885.27,2.251]
["binance-futures","ETHUSDT",1644680541076,27.398,2885.01,2885.0,13.28]
["binance-futures","ETHUSDT",1644680553294,31.702,2885.75,2885.74,0.695]
["binance-futures","ETHUSDT",1644680602270,0.2,2888.82,2888.56,0.48]
["binance-futures","ETHUSDT",1644680664457,7.56,2886.24,2886.23,5.215]
["binance-futures","ETHUSDT",1644680675505,0.038,2888.06,2888.05,1.51]
["binance-futures","ETHUSDT",1644680715458,0.002,2888.22,2888.21,0.499]
["binance-futures","ETHUSDT",1644680750289,2.651,2886.43,2886.42,0.359]
["binance-futures","ETHUSDT",1644680797107,6.252,2887.26,2887.25,0.051]
["binance-futures","ETHUSDT",1644680819639,3.325,2887.5,2887.49,83.242]
["binance-futures","ETHUSDT",1644680866554,0.377,2885.81,2885.8,8.806]
["binance-futures","ETHUSDT",1644680895659,4.581,2885.18,2885.17,15.571]
["binance-futures","ETHUSDT",1644680943249,0.798,2884.2,2884.19,20.974]
["binance-futures","ETHUSDT",1644680996125,19.342,2883.96,2883.95,0.019]
["binance-futures","ETHUSDT",1644681018176,0.89,2880.61,2880.36,0.108]
["binance-futures","ETHUSDT",1644681067362,5.313,2881.69,2881.68,42.542]
["binance-futures","ETHUSDT",1644681116465,0.666,2880.81,2880.8,38.638]
["binance-futures","ETHUSDT",1644681135796,0.256,2879.08,2879.07,11.732]
["binance-futures","ETHUSDT",1644681190178,2.459,2882.61,2882.6,23.519]
["binance-futures","ETHUSDT",1644681244158,8.951,2881.88,2881.87,1.739]
["binance-futures","ETHUSDT",1644681271947,2.375,2883.35,2883.34,15.955]
["binance-futures","ETHUSDT",1644681320072,5.907,2885.79,2885.78,4.326]
["binance-futures","ETHUSDT",1644681344061,1.52,2883.7,2883.69,14.441]
["binance-futures","ETHUSDT",1644681404430,1.593,2879.48,2879.47,1.462]
["binance-futures","ETHUSDT",1644681447121,0.02,2877.92,2877.91,0.023]
["binance-futures","ETHUSDT",1644681474093,8.094,2878.09,2878.08,25.602]
["binance-futures","ETHUSDT",1644681530118,26.727,2881.32,2881.31,0.261]
["binance-futures","ETHUSDT",1644681554531,2.011,2879.09,2879.08,5.303]
["binance-futures","ETHUSDT",1644681587335,3.22,2880.86,2880.85,7.615]
["binance-futures","ETHUSDT",1644681662530,0.2,2884.18,2884.16,9.079]
["binance-futures","ETHUSDT",1644681684189,4.213,2883.77,2883.76,2.95]
["binance-futures","ETHUSDT",1644681734823,14.632,2885.57,2885.56,0.655]
["binance-futures","ETHUSDT",1644681748256,13.338,2884.33,2884.32,4.316]
["binance-futures","ETHUSDT",1644681806093,0.142,2871.22,2871.21,9.272]
["binance-futures","ETHUSDT",1644681838994,3.817,2871.45,2871.19,5.92]
["binance-futures","ETHUSDT",1644681866276,5.0,2866.53,2866.48,0.89]
["binance-futures","ETHUSDT",1644681908568,8.798,2871.63,2871.62,0.036]
["binance-futures","ETHUSDT",1644681917926,0.62,2872.96,2872.95,1.437]
["binance-futures","ETHUSDT",1644681970937,2.818,2883.82,2883.81,4.64]
["binance-futures","ETHUSDT",1644682007019,6.786,2888.84,2888.83,0.003]
["binance-futures","ETHUSDT",1644682030004,6.157,2893.77,2893.76,22.601]
["binance-futures","ETHUSDT",1644682071821,0.003,2897.81,2897.8,34.454]
["binance-futures","ETHUSDT",1644682080571,0.341,2895.62,2895.37,0.554]
["binance-futures","ETHUSDT",1644682134525,8.85,2895.81,2895.8,3.235]
["binance-futures","ETHUSDT",1644682144473,2.645,2895.67,2895.66,1.377]
["binance-futures","ETHUSDT",1644682195979,0.65,2909.9,2909.89,10.055]
["binance-futures","ETHUSDT",1644682207525,10.633,2912.26,2912.25,2.168]
["binance-futures","ETHUSDT",1644682253733,0.04,2898.64,2898.63,2.397]
["binance-futures","ETHUSDT",1644682306850,12.01,2906.56,2906.55,0.807]
["binance-futures","ETHUSDT",1644682316175,0.516,2904.98,2904.97,0.04]
["binance-futures","ETHUSDT",1644682375518,2.36,2907.99,2907.98,1.218]
["binance-futures","ETHUSDT",1644682382691,1.352,2907.83,2907.53,1.249]
["binance-futures","ETHUSDT",1644682429543,2.653,2909.08,2909.07,11.309]
["binance-futures","ETHUSDT",1644682473902,1.831,2913.13,2912.82,0.003]
["binance-futures","ETHUSDT",1644682494254,73.066,2907.41,2907.4,14.168]
["binance-futures","ETHUSDT",1644682536674,3.823,2910.16,2910.15,0.01]
["binance-futures","ETHUSDT",1644682584194,0.864,2912.35,2912.34,1.055]
["binance-futures","ETHUSDT",1644682602104,0.01,2911.59,2911.56,4.99]
["binance-futures","ETHUSDT",1644682650260,0.167,2906.88,2906.87,2.053]
["binance-futures","ETHUSDT",1644682671828,2.553,2910.41,2910.4,1.526]
["binance-futures","ETHUSDT",1644682719269,0.008,2903.57,2903.42,0.025]
["binance-futures","ETHUSDT",1644682736757,5.67,2907.8,2907.79,3.061]
["binance-futures","ETHUSDT",1644682788317,1.883,2905.04,2905.03,4.378]
["binance-futures","ETHUSDT",1644682836579,1.217,2909.79,2909.78,0.769]
["binance-futures","ETHUSDT",1644682859857,25.548,2911.23,2911.22,0.79]
["binance-futures","ETHUSDT",1644682908278,0.016,2909.1,2909.09,9.946]
["binance-futures","ETHUSDT",1644682918854,0.525,2908.82,2908.81,5.435]
["binance-futures","ETHUSDT",1644682987697,2.998,2912.0,2911.99,0.02]
["binance-futures","ETHUSDT",1644683027500,0.499,2909.55,2909.54,10.893]
["binance-futures","ETHUSDT",1644683052086,11.701,2909.2,2909.19,13.885]
["binance-futures","ETHUSDT",1644683096627,6.315,2905.37,2905.36,2.916]
["binance-futures","ETHUSDT",1644683107400,10.773,2905.84,2905.83,4.551]
["binance-futures","ETHUSDT",1644683150850,0.204,2907.66,2907.65,2.882]
["binance-futures","ETHUSDT",1644683231238,10.992,2907.66,2907.65,4.068]
["binance-futures","ETHUSDT",1644683256240,0.02,2909.1,2909.09,3.919]
["binance-futures","ETHUSDT",1644683314323,0.071,2906.48,2906.47,26.104]
["binance-futures","ETHUSDT",1644683328091,18.675,2907.93,2907.92,7.736]
["binance-futures","ETHUSDT",1644683400607,0.257,2909.79,2909.78,25.454]
["binance-futures","ETHUSDT",1644683440818,0.452,2911.92,2911.91,0.949]
["binance-futures","ETHUSDT",1644683461740,0.024,2911.28,2911.21,0.456]
["binance-futures","ETHUSDT",1644683522095,0.733,2904.71,2904.7,6.824]
["binance-futures","ETHUSDT",1644683532445,0.223,2904.87,2904.82,0.031]
["binance-futures","ETHUSDT",1644683606502,13.077,2908.11,2908.1,3.191]
["binance-futures","ETHUSDT",1644683660395,2.297,2908.52,2908.46,0.42]
["binance-futures","ETHUSDT",1644683679937,16.938,2910.06,2909.79,0.771]
["binance-futures","ETHUSDT",1644683748001,29.691,2912.21,2912.2,35.413]
["binance-futures","ETHUSDT",1644683760630,0.959,2912.45,2912.44,6.483]
["binance-futures","ETHUSDT",1644683809625,0.64,2914.77,2914.76,0.005]
["binance-futures","ETHUSDT",1644683831326,2.527,2917.01,2917.0,4.485]
["binance-futures","ETHUSDT",1644683883741,1.45,2918.21,2918.2,0.08]
["binance-futures","ETHUSDT",1644683896274,0.701,2917.52,2917.51,24.311]
["binance-futures","ETHUSDT",1644683942693,17.398,2920.46,2920.45,1.877]
["binance-futures","ETHUSDT",1644683984838,0.382,2929.44,2929.4,10.0]
["binance-futures","ETHUSDT",1644684010925,1.006,2927.33,2927.32,5.667]
["binance-futures","ETHUSDT",1644684064713,0.771,2936.4,2936.28,0.205]
["binance-futures","ETHUSDT",1644684107425,0.1,2936.55,2936.42,0.709]
["binance-futures","ETHUSDT",1644684127995,6.218,2935.28,2935.27,0.06]
["binance-futures","ETHUSDT",1644684171441,0.147,2932.24,2932.23,12.036]
["binance-futures","ETHUSDT",1644684191483,1.8,2934.49,2934.48,2.496]
["binance-futures","ETHUSDT",1644684238262,0.546,2932.96,2932.95,1.358]
["binance-futures","ETHUSDT",1644684273261,34.272,2931.01,2931.0,373.28]
["binance-futures","ETHUSDT",1644684304716,1.535,2931.15,2931.14,5.479]
["binance-futures","ETHUSDT",1644684348769,0.03,2922.45,2922.44,5.0]
["binance-futures","ETHUSDT",1644684370267,0.744,2923.82,2923.81,13.495]
["binance-futures","ETHUSDT",1644684412377,15.194,2921.99,2921.98,9.381]
["binance-futures","ETHUSDT",1644684459329,34.758,2923.03,2923.02,3.464]
["binance-futures","ETHUSDT",1644684488110,78.66,2924.89,2924.88,0.097]
["binance-futures","ETHUSDT",1644684532951,0.225,2923.07,2923.06,3.944]
["binance-futures","ETHUSDT",1644684544216,0.084,2923.33,2923.29,0.1]
["binance-futures","ETHUSDT",1644684608823,13.063,2921.31,2921.3,0.011]
["binance-futures","ETHUSDT",1644684658416,8.221,2921.69,2921.68,0.4]
["binance-futures","ETHUSDT",1644684695697,14.867,2922.57,2922.56,0.053]
["binance-futures","ETHUSDT",1644684735600,0.362,2925.94,2925.93,8.353]
["binance-futures","ETHUSDT",1644684745131,0.854,2926.51,2926.5,5.953]
["binance-futures","ETHUSDT",1644684812352,0.805,2926.3,2925.93,5.0]
["binance-futures","ETHUSDT",1644684823263,9.516,2927.91,2927.9,0.07]
["binance-futures","ETHUSDT",1644684881208,1.405,2931.35,2931.34,14.28]
["binance-futures","ETHUSDT",1644684913284,6.591,2932.01,2932.0,10.18]
["binance-futures","ETHUSDT",1644684937497,0.4,2933.75,2933.67,0.957]
["binance-futures","ETHUSDT",1644684994343,13.945,2934.29,2934.28,13.649]
["binance-futures","ETHUSDT",1644685005237,1.249,2937.0,2936.99,27.037]
["binance-futures","ETHUSDT",1644685051035,2.112,2934.6,2934.59,3.45]
["binance-futures","ETHUSDT",1644685101762,0.509,2932.5,2932.49,20.521]
["binance-futures","ETHUSDT",1644685123693,6.907,2932.94,2932.93,5.177]
["binance-futures","ETHUSDT",1644685188516,1.805,2930.28,2930.27,4.707]
["binance-futures","ETHUSDT",1644685199614,2.86,2929.92,2929.91,5.387]
["binance-futures","ETHUSDT",1644685243654,0.407,2927.11,2927.0,3.002]
["binance-futures","ETHUSDT",1644685266617,27.713,2927.06,2927.05,1.0]
["binance-futures","ETHUSDT",1644685320343,0.738,2933.55,2933.49,2.701]
["binance-futures","ETHUSDT",1644685371327,1.976,2939.04,2938.93,0.06]
["binance-futures","ETHUSDT",1644685382470,12.738,2937.83,2937.82,0.663]
["binance-futures","ETHUSDT",1644685427923,0.02,2938.69,2938.68,0.981]
["binance-futures","ETHUSDT",1644685449297,1.02,2941.6,2941.59,18.845]
["binance-futures","ETHUSDT",1644685501012,1.321,2936.94,2936.93,9.914]
["binance-futures","ETHUSDT",1644685539723,0.145,2935.85,2935.84,1.717]
["binance-futures","ETHUSDT",1644685564318,9.572,2936.66,2936.65,0.064]
["binance-futures","ETHUSDT",1644685618619,3.985,2935.43,2935.42,1.096]
["binance-futures","ETHUSDT",1644685641112,2.32,2932.49,2932.48,5.806]
["binance-futures","ETHUSDT",1644685692046,1.667,2936.2,2936.19,7.386]
["binance-futures","ETHUSDT",1644685728148,19.357,2932.76,2932.75,0.064]
["binance-futures","ETHUSDT",1644685769335,0.007,2933.16,2933.15,8.021]
["binance-futures","ETHUSDT",1644685822663,2.811,2931.24,2931.23,0.288]
["binance-futures","ETHUSDT",1644685875243,0.218,2929.78,2929.72,0.03]
["binance-futures","ETHUSDT",1644685899383,1.302,2930.09,2930.02,3.488]
["binance-futures","ETHUSDT",1644685942673,4.705,2929.67,2929.66,8.982]
["binance-futures","ETHUSDT",1644685980625,15.633,2929.22,2929.21,4.228]
["binance-futures","ETHUSDT",1644686034379,22.165,2931.69,2931.68,0.897]
["binance-futures","ETHUSDT",1644686045236,6.352,2928.62,2928.61,4.835]
["binance-futures","ETHUSDT",1644686114646,1.73,2925.49,2925.48,42.669]
["binance-futures","ETHUSDT",1644686164799,3.191,2928.09,2928.08,0.182]
["binance-futures","ETHUSDT",1644686191741,2.82,2926.7,2926.69,2.623]
["binance-futures","ETHUSDT",1644686241141,2.51,2928.53,2928.52,29.362]
["binance-futures","ETHUSDT",1644686253885,8.252,2928.56,2928.55,0.708]
["binance-futures","ETHUSDT",1644686324427,4.772,2928.67,2928.66,22.424]
["binance-futures","ETHUSDT",1644686380993,2.235,2930.55,2930.54,0.379]
["binance-futures","ETHUSDT",1644686402885,0.154,2931.83,2931.82,8.094]
["binance-futures","ETHUSDT",1644686467038,2.358,2929.28,2929.27,5.596]
["binance-futures","ETHUSDT",1644686480877,1.613,2928.58,2928.57,0.06]
["binance-futures","ETHUSDT",1644686551303,2.93,2928.12,2928.11,9.667]
["binance-futures","ETHUSDT",1644686570597,0.077,2928.01,2928.0,29.161]
["binance-futures","ETHUSDT",1644686635518,0.043,2928.68,2928.67,21.773]
["binance-futures","ETHUSDT",1644686692702,10.826,2930.02,2930.01,4.125]
["binance-futures","ETHUSDT",1644686720916,0.298,2930.08,2930.07,6.307]
["binance-futures","ETHUSDT",1644686786520,2.316,2929.0,2928.99,0.57]
["binance-futures","ETHUSDT",1644686818254,1.698,2928.65,2928.64,0.138]
["binance-futures","ETHUSDT",1644686875277,5.975,2931.74,2931.73,0.529]
["binance-futures","ETHUSDT",1644686949926,3.208,2928.71,2928.7,2.81]
["binance-futures","ETHUSDT",1644686963104,2.014,2929.51,2929.5,20.047]
["binance-futures","ETHUSDT",1644687023483,1.78,2930.98,2930.9,0.071]
["binance-futures","ETHUSDT",1644687052215,0.047,2930.95,2930.94,15.271]
["binance-futures","ETHUSDT",1644687114763,3.585,2931.7,2931.49,0.648]
["binance-futures","ETHUSDT",1644687142177,72.657,2933.43,2933.42,0.631]
["binance-futures","ETHUSDT",1644687215477,3.913,2932.25,2932.24,8.318]
["binance-futures","ETHUSDT",1644687267342,2.955,2925.15,2925.14,12.806]
["binance-futures","ETHUSDT",1644687290729,39.041,2925.08,2925.07,6.49]
["binance-futures","ETHUSDT",1644687343746,4.974,2926.35,2926.16,4.967]
["binance-futures","ETHUSDT",1644687398460,0.856,2923.71,2923.7,0.02]
["binance-futures","ETHUSDT",1644687424606,4.209,2924.31,2924.3,45.651]
["binance-futures","ETHUSDT",1644687453486,0.079,2921.52,2921.5,69.796]
["binance-futures","ETHUSDT",1644687498626,0.979,2925.86,2925.85,0.372]
["binance-futures","ETHUSDT",1644687554745,9.537,2925.09,2925.08,0.439]
["binance-futures","ETHUSDT",1644687612296,0.286,2923.39,2923.38,17.957]
["binance-futures","ETHUSDT",1644687639495,0.034,2925.5,2925.49,35.204]
["binance-futures","ETHUSDT",1644687679653,0.283,2923.9,2923.89,1.218]
["binance-futures","ETHUSDT",1644687733818,2.121,2924.81,2924.8,39.056]
["binance-futures","ETHUSDT",1644687792559,30.76,2924.9,2924.89,7.246]
["binance-futures","ETHUSDT",1644687856962,28.597,2925.52,2925.51,6.261]
["binance-futures","ETHUSDT",1644687886012,0.077,2925.64,2925.63,5.02]
["binance-futures","ETHUSDT",1644687947820,0.683,2926.68,2926.67,4.125]
["binance-futures","ETHUSDT",1644687960517,2.073,2926.47,2926.46,0.035]
["binance-futures","ETHUSDT",1644688042343,3.744,2927.51,2927.5,13.808]
["binance-futures","ETHUSDT",1644688105192,0.612,2928.43,2928.42,13.604]
["binance-futures","ETHUSDT",1644688139717,8.806,2928.67,2928.66,21.756]
["binance-futures","ETHUSDT",1644688200162,12.627,2931.25,2931.24,3.833]
["binance-futures","ETHUSDT",1644688216151,16.087,2928.75,2928.74,0.02]
["binance-futures","ETHUSDT",1644688289695,8.308,2932.7,2932.69,0.005]
["binance-futures","ETHUSDT",1644688304129,0.002,2933.05,2932.99,0.1]
["binance-futures","ETHUSDT",1644688358540,0.007,2934.31,2934.3,14.007]
["binance-futures","ETHUSDT",1644688438418,1.352,2933.75,2933.74,21.818]
["binance-futures","ETHUSDT",1644688450268,0.536,2934.11,2934.08,0.42]
["binance-futures","ETHUSDT",1644688500029,6.941,2936.51,2936.5,8.963]
["binance-futures","ETHUSDT",1644688537731,2.285,2935.0,2934.99,49.88]
["binance-futures","ETHUSDT",1644688597233,1.001,2936.82,2936.81,10.997]
["binance-futures","ETHUSDT",1644688670120,1.492,2939.19,2939.18,34.154]
["binance-futures","ETHUSDT",1644688684242,19.268,2938.98,2938.97,0.009]
["binance-futures","ETHUSDT",1644688737641,9.493,2941.04,2941.03,16.511]
["binance-futures","ETHUSDT",1644688768126,0.3,2938.98,2938.97,23.877]
["binance-futures","ETHUSDT",1644688823088,2.461,2942.45,2942.44,61.271]
["binance-futures","ETHUSDT",1644688844254,4.298,2940.16,2940.15,20.083]
["binance-futures","ETHUSDT",1644688897128,7.076,2939.16,2939.15,43.38]
["binance-futures","ETHUSDT",1644688948123,60.136,2941.86,2941.85,1.04]
["binance-futures","ETHUSDT",1644688973132,1.018,2942.27,2942.26,9.982]
["binance-futures","ETHUSDT",1644689018947,0.02,2946.87,2946.78,1.135]
["binance-futures","ETHUSDT",1644689039878,0.252,2945.32,2945.31,31.524]
["binance-futures","ETHUSDT",1644689089864,5.205,2945.76,2945.75,3.944]
["binance-futures","ETHUSDT",1644689143415,8.286,2942.33,2942.32,42.855]
["binance-futures","ETHUSDT",1644689173031,48.916,2946.69,2946.68,29.79]
["binance-futures","ETHUSDT",1644689221666,0.888,2949.79,2949.7,5.0]
["binance-futures","ETHUSDT",1644689242231,82.153,2951.1,2951.09,12.385]
["binance-futures","ETHUSDT",1644689286962,0.605,2950.65,2950.29,0.483]
["binance-futures","ETHUSDT",1644689333697,12.708,2952.92,2952.91,1.497]
["binance-futures","ETHUSDT",1644689352954,0.005,2954.3,2954.14,20.752]
["binance-futures","ETHUSDT",1644689377899,0.3,2953.65,2953.64,0.495]
["binance-futures","ETHUSDT",1644689441168,1.962,2954.32,2954.31,24.337]
["binance-futures","ETHUSDT",1644689465995,23.019,2955.1,2955.09,2.242]
["binance-futures","ETHUSDT",1644689510583,0.298,2959.81,2959.8,0.138]
["binance-futures","ETHUSDT",1644689529413,0.363,2961.2,2961.19,5.43]
["binance-futures","ETHUSDT",1644689574981,11.151,2959.99,2959.98,0.602]
["binance-futures","ETHUSDT",1644689610483,10.292,2965.62,2965.61,0.006]
["binance-futures","ETHUSDT",1644689636625,0.02,2967.85,2967.84,4.997]
["binance-futures","ETHUSDT",1644689678819,320.019,2966.0,2965.99,0.864]
["binance-futures","ETHUSDT",1644689690304,11.442,2967.65,2967.64,0.334]
["binance-futures","ETHUSDT",1644689744648,5.225,2972.01,2972.0,232.654]
["binance-futures","ETHUSDT",1644689752021,68.185,2971.88,2971.87,1.528]
["binance-futures","ETHUSDT",1644689806807,5.46,2968.6,2968.59,9.339]
["binance-futures","ETHUSDT",1644689849865,18.871,2972.15,2972.14,4.433]
["binance-futures","ETHUSDT",1644689860892,4.65,2972.33,2972.27,0.2]
["binance-futures","ETHUSDT",1644689919532,2.5,2971.49,2971.39,0.2]
["binance-futures","ETHUSDT",1644689930612,6.057,2971.68,2971.67,10.722]
["binance-futures","ETHUSDT",1644689964504,0.23,2967.23,2967.21,0.671]
["binance-futures","ETHUSDT",1644689996541,84.141,2971.41,2971.4,7.813]
["binance-futures","ETHUSDT",1644690042255,0.368,2966.01,2966.0,131.052]
["binance-futures","ETHUSDT",1644690103101,0.202,2966.08,2966.07,0.02]
["binance-futures","ETHUSDT",1644690115424,1.876,2965.28,2965.27,20.22]
["binance-futures","ETHUSDT",1644690185291,14.791,2968.23,2968.22,42.118]
["binance-futures","ETHUSDT",1644690192029,30.797,2969.0,2968.99,39.552]
["binance-futures","ETHUSDT",1644690244079,0.068,2971.95,2970.57,19.791]
["binance-futures","ETHUSDT",1644690310773,0.132,2968.27,2968.26,11.119]
["binance-futures","ETHUSDT",1644690323202,11.505,2969.25,2969.24,0.764]
["binance-futures","ETHUSDT",1644690378482,5.566,2965.07,2965.06,5.952]
["binance-futures","ETHUSDT",1644690437861,160.907,2965.43,2965.42,81.336]
["binance-futures","ETHUSDT",1644690457252,67.602,2964.15,2964.14,14.782]
["binance-futures","ETHUSDT",1644690507542,1.425,2961.2,2961.19,11.517]
["binance-futures","ETHUSDT",1644690529779,2.838,2960.41,2960.4,18.831]
["binance-futures","ETHUSDT",1644690579334,9.65,2965.51,2965.5,115.0]
["binance-futures","ETHUSDT",1644690600837,3.781,2962.46,2962.45,3.086]
["binance-futures","ETHUSDT",1644690649894,10.295,2966.74,2966.73,6.855]
["binance-futures","ETHUSDT",1644690702361,1.541,2966.07,2966.06,7.672]
["binance-futures","ETHUSDT",1644690727736,7.486,2966.33,2966.32,0.466]
["binance-futures","ETHUSDT",1644690786291,15.668,2967.22,2967.21,0.022]
["binance-futures","ETHUSDT",1644690812437,8.804,2966.65,2966.64,2.85]
["binance-futures","ETHUSDT",1644690880807,0.986,2969.49,2969.48,12.694]
["binance-futures","ETHUSDT",1644690924235,2.265,2968.86,2968.85,1.547]
["binance-futures","ETHUSDT",1644690953444,1.631,2970.19,2970.18,0.728]
["binance-futures","ETHUSDT",1644691009647,5.255,2968.63,2968.62,17.465]
["binance-futures","ETHUSDT",1644691022894,11.522,2968.32,2968.31,0.037]
["binance-futures","ETHUSDT",1644691070338,11.93,2971.48,2971.47,0.882]
["binance-futures","ETHUSDT",1644691146939,1.123,2971.33,2971.32,0.5]
["binance-futures","ETHUSDT",1644691172853,3.344,2970.76,2970.75,0.088]
["binance-futures","ETHUSDT",1644691227637,12.4,2967.01,2967.0,228.2]
["binance-futures","ETHUSDT",1644691241077,0.944,2966.0,2965.94,9.104]
["binance-futures","ETHUSDT",1644691321842,2.288,2965.86,2965.85,0.038]
["binance-futures","ETHUSDT",1644691370878,13.659,2964.62,2964.61,1.378]
["binance-futures","ETHUSDT",1644691406493,9.455,2964.69,2964.68,37.496]
["binance-futures","ETHUSDT",1644691461352,0.679,2967.03,2967.02,6.511]
["binance-futures","ETHUSDT",1644691476669,1.474,2967.32,2967.31,48.626]
["binance-futures","ETHUSDT",1644691551459,0.744,2967.5,2967.49,13.779]
["binance-futures","ETHUSDT",1644691614970,0.248,2968.8,2968.79,3.645]
["binance-futures","ETHUSDT",1644691629785,0.005,2970.48,2970.47,26.269]
["binance-futures","ETHUSDT",1644691708546,0.528,2968.0,2967.99,19.868]
["binance-futures","ETHUSDT",1644691723660,0.179,2968.75,2968.74,19.703]
["binance-futures","ETHUSDT",1644691803890,0.055,2970.24,2970.23,0.564]
["binance-futures","ETHUSDT",1644691815961,1.273,2968.71,2968.7,0.42]
["binance-futures","ETHUSDT",1644691893489,0.725,2971.17,2971.16,3.638]
["binance-futures","ETHUSDT",1644691957505,0.007,2971.1,2971.09,0.253]
["binance-futures","ETHUSDT",1644691970724,1.601,2969.22,2969.21,7.853]
["binance-futures","ETHUSDT",1644692031668,3.049,2974.76,2974.75,0.198]
["binance-futures","ETHUSDT",1644692052391,5.911,2972.15,2972.0,4.69]
["binance-futures","ETHUSDT",1644692138365,8.537,2969.6,2969.59,2.619]
["binance-futures","ETHUSDT",1644692148204,5.0,2970.98,2970.66,0.02]
["binance-futures","ETHUSDT",1644692213961,11.38,2970.02,2970.01,0.002]
["binance-futures","ETHUSDT",1644692281827,0.017,2971.36,2971.35,0.868]
["binance-futures","ETHUSDT",1644692311661,0.028,2969.52,2969.45,0.001]
["binance-futures","ETHUSDT",1644692369762,0.222,2969.42,2969.41,1.988]
["binance-futures","ETHUSDT",1644692444418,11.341,2971.6,2971.59,1.941]
["binance-futures","ETHUSDT",1644692465772,5.896,2972.48,2972.47,11.019]
["binance-futures","ETHUSDT",1644692522958,1.016,2970.88,2970.87,6.308]
["binance-futures","ETHUSDT",1644692547485,0.892,2969.31,2969.2,5.437]
["binance-futures","ETHUSDT",1644692601059,19.802,2968.06,2968.05,7.781]
["binance-futures","ETHUSDT",1644692650033,1.298,2968.05,2968.04,6.351]
["binance-futures","ETHUSDT",1644692686972,0.138,2967.28,2967.25,0.316]
["binance-futures","ETHUSDT",1644692735549,2.04,2967.0,2966.99,24.502]
["binance-futures","ETHUSDT",1644692761575,5.622,2969.14,2969.13,15.493]
["binance-futures","ETHUSDT",1644692820216,36.836,2970.0,2969.99,3.487]
["binance-futures","ETHUSDT",1644692880228,0.954,2969.21,2969.2,28.744]
["binance-futures","ETHUSDT",1644692920782,57.312,2968.2,2968.19,0.148]
["binance-futures","ETHUSDT",1644692965482,0.253,2967.34,2967.33,4.856]
["binance-futures","ETHUSDT",1644692981362,9.671,2968.19,2968.18,0.225]
["binance-futures","ETHUSDT",1644693058174,17.995,2968.1,2968.09,0.913]
["binance-futures","ETHUSDT",1644693070305,45.751,2968.1,2968.09,22.521]
["binance-futures","ETHUSDT",1644693139793,44.811,2971.28,2971.27,21.66]
["binance-futures","ETHUSDT",1644693182182,0.9,2971.63,2971.62,11.728]
["binance-futures","ETHUSDT",1644693206263,0.206,2970.12,2970.11,10.799]
["binance-futures","ETHUSDT",1644693283248,0.4,2969.33,2969.32,0.183]
["binance-futures","ETHUSDT",1644693299000,1.493,2969.87,2969.86,437.712]
["binance-futures","ETHUSDT",1644693379546,0.023,2968.42,2968.41,110.554]
["binance-futures","ETHUSDT",1644693431591,12.497,2967.34,2967.33,5.568]
["binance-futures","ETHUSDT",1644693450962,71.47,2966.99,2966.98,9.088]
["binance-futures","ETHUSDT",1644693525462,1.141,2969.53,2969.52,13.953]
["binance-futures","ETHUSDT",1644693539685,7.785,2967.91,2967.9,0.963]
["binance-futures","ETHUSDT",1644693603544,6.525,2965.08,2965.07,26.244]
["binance-futures","ETHUSDT",1644693627346,3.581,2966.85,2966.84,13.515]
["binance-futures","ETHUSDT",1644693691747,5.047,2964.59,2964.58,0.265]
["binance-futures","ETHUSDT",1644693766248,6.931,2963.92,2963.91,1.698]
["binance-futures","ETHUSDT",1644693782194,7.667,2963.87,2963.86,13.855]
["binance-futures","ETHUSDT",1644693838522,1.839,2961.03,2961.02,9.537]
["binance-futures","ETHUSDT",1644693857646,0.2,2955.14,2955.13,5.0]
["binance-futures","ETHUSDT",1644693916917,13.998,2961.65,2961.64,66.181]
["binance-futures","ETHUSDT",1644693966678,2.991,2962.2,2962.19,14.496]
["binance-futures","ETHUSDT",1644693977064,0.138,2962.56,2962.55,18.638]
["binance-futures","ETHUSDT",1644694030444,3.904,2962.51,2962.5,13.526]
["binance-futures","ETHUSDT",1644694060085,6.958,2963.16,2963.15,15.879]
["binance-futures","ETHUSDT",1644694120776,10.173,2961.89,2961.88,12.467]
["binance-futures","ETHUSDT",1644694166583,3.218,2961.43,2961.42,11.242]
["binance-futures","ETHUSDT",1644694211200,16.902,2961.93,2961.92,1.117]
["binance-futures","ETHUSDT",1644694267771,20.942,2960.11,2960.1,0.6]
["binance-futures","ETHUSDT",1644694289146,0.611,2957.17,2957.16,6.485]
["binance-futures","ETHUSDT",1644694338353,7.053,2959.47,2959.46,0.542]
["binance-futures","ETHUSDT",1644694383056,1.318,2957.97,2957.96,17.531]
["binance-futures","ETHUSDT",1644694422210,18.56,2958.42,2958.41,11.533]
["binance-futures","ETHUSDT",1644694479332,15.182,2955.68,2955.67,1.505]
["binance-futures","ETHUSDT",1644694529848,41.607,2955.97,2955.96,3.36]
["binance-futures","ETHUSDT",1644694555486,24.19,2955.6,2955.59,6.525]
["binance-futures","ETHUSDT",1644694606166,3.455,2955.12,2955.11,27.33]
["binance-futures","ETHUSDT",1644694638676,2.345,2954.55,2954.3,0.056]
["binance-futures","ETHUSDT",1644694688673,18.736,2953.79,2953.78,2.456]
["binance-futures","ETHUSDT",1644694699940,11.692,2953.01,2953.0,1.899]
["binance-futures","ETHUSDT",1644694768183,26.981,2954.67,2954.66,4.018]
["binance-futures","ETHUSDT",1644694830396,16.466,2956.23,2956.22,2.883]
["binance-futures","ETHUSDT",1644694877821,3.146,2953.37,2953.36,3.369]
["binance-futures","ETHUSDT",1644694911292,8.564,2951.85,2951.84,5.735]
["binance-futures","ETHUSDT",1644694923821,0.555,2951.8,2951.79,20.999]
["binance-futures","ETHUSDT",1644694993193,5.215,2950.57,2950.56,1.719]
["binance-futures","ETHUSDT",1644695048242,5.376,2948.44,2948.43,1.433]
["binance-futures","ETHUSDT",1644695059305,15.39,2950.61,2950.6,6.598]
["binance-futures","ETHUSDT",1644695120476,2.034,2951.06,2951.04,5.0]
["binance-futures","ETHUSDT",1644695154687,8.627,2950.11,2950.1,10.247]
["binance-futures","ETHUSDT",1644695219974,5.581,2946.68,2946.67,5.895]
["binance-futures","ETHUSDT",1644695231769,3.435,2949.0,2948.99,3.653]
["binance-futures","ETHUSDT",1644695290134,18.864,2947.97,2947.96,26.67]
["binance-futures","ETHUSDT",1644695355531,15.388,2948.72,2948.71,6.179]
["binance-futures","ETHUSDT",1644695383501,2.982,2946.63,2946.62,13.178]
["binance-futures","ETHUSDT",1644695464521,3.42,2948.06,2948.05,13.105]
["binance-futures","ETHUSDT",1644695478211,0.543,2947.29,2947.28,0.36]
["binance-futures","ETHUSDT",1644695540000,9.89,2948.67,2948.66,8.747]
["binance-futures","ETHUSDT",1644695564586,12.383,2949.94,2949.93,7.35]
["binance-futures","ETHUSDT",1644695622168,14.642,2953.06,2953.05,17.431]
["binance-futures","ETHUSDT",1644695674037,45.464,2954.25,2954.24,8.559]
["binance-futures","ETHUSDT",1644695700789,1.583,2950.09,2950.08,12.755]
["binance-futures","ETHUSDT",1644695758945,1.001,2951.11,2951.1,24.962]
["binance-futures","ETHUSDT",1644695786618,22.313,2951.6,2951.59,0.004]
["binance-futures","ETHUSDT",1644695848228,9.399,2951.4,2951.39,1.366]
["binance-futures","ETHUSDT",1644695890058,2.977,2949.98,2949.87,0.615]
["binance-futures","ETHUSDT",1644695946859,4.8,2949.15,2949.13,7.155]
["binance-futures","ETHUSDT",1644696013205,3.758,2952.79,2952.78,10.897]
["binance-futures","ETHUSDT",1644696072238,13.297,2952.68,2952.67,13.495]
["binance-futures","ETHUSDT",1644696101164,12.089,2953.97,2953.96,0.826]
["binance-futures","ETHUSDT",1644696141896,1.944,2956.11,2956.1,7.767]
["binance-futures","ETHUSDT",1644696177968,0.04,2953.0,2952.79,0.674]
["binance-futures","ETHUSDT",1644696232274,3.867,2951.08,2951.07,6.348]
["binance-futures","ETHUSDT",1644696290204,7.716,2949.41,2949.4,0.873]
["binance-futures","ETHUSDT",1644696317172,17.876,2951.63,2951.62,0.753]
["binance-futures","ETHUSDT",1644696384373,15.178,2950.26,2950.25,0.46]
["binance-futures","ETHUSDT",1644696417474,11.357,2951.62,2951.61,1.127]
["binance-futures","ETHUSDT",1644696471683,0.489,2952.49,2952.48,7.954]
["binance-futures","ETHUSDT",1644696537143,29.642,2953.41,2953.4,1.511]
["binance-futures","ETHUSDT",1644696562323,11.763,2955.11,2955.1,0.306]
["binance-futures","ETHUSDT",1644696623724,0.517,2957.83,2957.82,42.859]
["binance-futures","ETHUSDT",1644696641902,4.1,2957.49,2957.48,0.479]
["binance-futures","ETHUSDT",1644696708237,5.689,2960.4,2960.39,8.068]
["binance-futures","ETHUSDT",1644696719676,9.753,2958.82,2958.81,0.245]
["binance-futures","ETHUSDT",1644696793601,15.749,2958.61,2958.6,5.461]
["binance-futures","ETHUSDT",1644696854331,2.621,2958.56,2958.55,10.588]
["binance-futures","ETHUSDT",1644696869237,0.035,2958.54,2958.53,0.02]
["binance-futures","ETHUSDT",1644696923343,22.787,2959.89,2959.88,2.502]
["binance-futures","ETHUSDT",1644696959698,38.714,2958.81,2958.7,0.744]
["binance-futures","ETHUSDT",1644697016411,57.275,2958.9,2958.79,0.007]
["binance-futures","ETHUSDT",1644697091512,7.432,2960.47,2960.46,2.082]
["binance-futures","ETHUSDT",1644697103769,1.624,2961.47,2961.46,17.171]
["binance-futures","ETHUSDT",1644697164664,4.392,2960.05,2960.04,56.74]
["binance-futures","ETHUSDT",1644697189615,4.15,2958.05,2958.04,3.513]
["binance-futures","ETHUSDT",1644697250220,7.328,2961.54,2961.53,0.081]
["binance-futures","ETHUSDT",1644697280526,11.917,2961.53,2961.52,1.889]
["binance-futures","ETHUSDT",1644697337641,0.04,2965.11,2965.1,0.843]
["binance-futures","ETHUSDT",1644697398890,0.971,2971.0,2970.99,3.715]
["binance-futures","ETHUSDT",1644697409671,0.011,2971.73,2971.72,1.252]
["binance-futures","ETHUSDT",1644697458798,3.584,2970.32,2970.31,28.152]
["binance-futures","ETHUSDT",1644697482565,97.614,2967.21,2967.2,1.789]
["binance-futures","ETHUSDT",1644697533599,2.746,2972.52,2972.51,12.081]
["binance-futures","ETHUSDT",1644697583112,0.14,2973.04,2973.03,12.994]
["binance-futures","ETHUSDT",1644697620744,3.176,2974.0,2973.99,0.781]
["binance-futures","ETHUSDT",1644697669984,0.677,2973.48,2973.35,2.821]
["binance-futures","ETHUSDT",1644697695822,3.331,2973.97,2973.96,1.11]
["binance-futures","ETHUSDT",1644697746384,3.886,2973.03,2973.02,0.417]
["binance-futures","ETHUSDT",1644697804958,4.307,2974.45,2974.44,3.925]
["binance-futures","ETHUSDT",1644697830726,3.144,2976.89,2976.88,3.31]
["binance-futures","ETHUSDT",1644697856591,1.353,2982.35,2982.34,0.002]
["binance-futures","ETHUSDT",1644697893286,3.55,2980.2,2980.19,6.164]
["binance-futures","ETHUSDT",1644697945629,0.138,2978.06,2978.05,18.194]
["binance-futures","ETHUSDT",1644698005891,6.369,2978.14,2978.13,13.928]
["binance-futures","ETHUSDT",1644698035417,9.754,2977.58,2977.57,4.366]
["binance-futures","ETHUSDT",1644698078726,5.298,2979.18,2979.17,0.223]
["binance-futures","ETHUSDT",1644698146788,0.02,2981.02,2980.99,0.02]
["binance-futures","ETHUSDT",1644698168844,0.903,2977.89,2977.88,37.542]
["binance-futures","ETHUSDT",1644698229405,1.045,2978.07,2978.06,35.001]
["binance-futures","ETHUSDT",1644698259289,15.038,2977.41,2977.4,37.841]
["binance-futures","ETHUSDT",1644698316476,9.279,2974.89,2974.88,13.677]
["binance-futures","ETHUSDT",1644698330229,2.361,2973.15,2973.14,3.779]
["binance-futures","ETHUSDT",1644698402431,10.335,2974.69,2974.68,1.146]
["binance-futures","ETHUSDT",1644698461194,1.032,2974.65,2974.64,20.638]
["binance-futures","ETHUSDT",1644698473932,8.139,2974.8,2974.79,30.603]
["binance-futures","ETHUSDT",1644698541235,46.107,2973.34,2973.33,8.291]
["binance-futures","ETHUSDT",1644698559713,0.2,2975.25,2975.24,14.487]
["binance-futures","ETHUSDT",1644698626621,0.486,2974.16,2974.1,5.0]
["binance-futures","ETHUSDT",1644698685052,0.251,2972.78,2972.77,6.319]
["binance-futures","ETHUSDT",1644698700433,24.276,2973.18,2973.17,20.246]
["binance-futures","ETHUSDT",1644698770715,0.086,2976.8,2976.79,20.789]
["binance-futures","ETHUSDT",1644698783240,0.167,2977.56,2977.55,1.31]
["binance-futures","ETHUSDT",1644698838249,10.95,2974.86,2974.85,0.002]
["binance-futures","ETHUSDT",1644698876265,29.76,2976.38,2976.37,10.392]
["binance-futures","ETHUSDT",1644698941353,0.206,2972.42,2972.41,64.1]
["binance-futures","ETHUSDT",1644699011270,28.937,2971.27,2971.26,2.428]
["binance-futures","ETHUSDT",1644699024054,13.551,2969.41,2969.4,0.057]
["binance-futures","ETHUSDT",1644699082923,18.199,2972.53,2972.52,0.007]
["binance-futures","ETHUSDT",1644699108414,0.123,2971.43,2971.42,16.923]
["binance-futures","ETHUSDT",1644699173325,14.598,2970.61,2970.6,17.471]
["binance-futures","ETHUSDT",1644699199948,16.595,2970.85,2970.84,9.661]
["binance-futures","ETHUSDT",1644699259392,0.42,2968.99,2968.96,0.254]
["binance-futures","ETHUSDT",1644699314859,11.646,2971.03,2971.02,14.641]
["binance-futures","ETHUSDT",1644699341721,0.446,2968.95,2968.94,1.0]
["binance-futures","ETHUSDT",1644699403670,0.175,2969.24,2969.16,8.462]
["binance-futures","ETHUSDT",1644699429962,1.071,2967.18,2967.17,5.588]
["binance-futures","ETHUSDT",1644699475213,3.625,2962.8,2962.79,13.183]
["binance-futures","ETHUSDT",1644699523274,20.329,2963.81,2963.8,12.948]
["binance-futures","ETHUSDT",1644699545361,0.198,2964.99,2964.98,3.454]
["binance-futures","ETHUSDT",1644699612371,0.541,2964.72,2964.71,9.0]
["binance-futures","ETHUSDT",1644699652941,0.805,2963.19,2963.18,1.22]
["binance-futures","ETHUSDT",1644699675386,0.829,2964.16,2964.14,2.055]
["binance-futures","ETHUSDT",1644699729301,22.686,2964.79,2964.78,0.532]
["binance-futures","ETHUSDT",1644699758356,17.392,2963.61,2963.6,0.071]
["binance-futures","ETHUSDT",1644699795544,1.444,2962.5,2962.49,4.614]
["binance-futures","ETHUSDT",1644699877645,1.103,2962.97,2962.96,24.983]
["binance-futures","ETHUSDT",1644699906383,18.642,2963.38,2963.37,0.062]
["binance-futures","ETHUSDT",1644699964316,3.303,2960.97,2960.96,43.57]
["binance-futures","ETHUSDT",1644699975423,18.412,2961.67,2961.66,26.742]
["binance-futures","ETHUSDT",1644700039705,5.984,2958.19,2958.18,5.024]
["binance-futures","ETHUSDT",1644700091919,2.191,2957.73,2957.72,0.79]
["binance-futures","ETHUSDT",1644700120458,0.698,2959.18,2959.17,8.409]
["binance-futures","ETHUSDT",1644700176611,1.076,2960.42,2960.41,16.135]
["binance-futures","ETHUSDT",1644700190909,0.352,2957.71,2957.7,5.11]
["binance-futures","ETHUSDT",1644700262446,0.545,2956.3,2956.29,11.543]
["binance-futures","ETHUSDT",1644700274487,13.765,2956.27,2956.26,10.098]
["binance-futures","ETHUSDT",1644700347603,14.009,2961.07,2961.06,1.367]
["binance-futures","ETHUSDT",1644700411011,2.374,2959.34,2959.33,1.148]
["binance-futures","ETHUSDT",1644700426073,17.276,2958.2,2958.19,0.269]
["binance-futures","ETHUSDT",1644700500171,6.109,2960.52,2960.51,6.203]
["binance-futures","ETHUSDT",1644700510879,16.377,2960.01,2960.0,1.203]
["binance-futures","ETHUSDT",1644700589094,0.331,2959.3,2959.29,15.699]
["binance-futures","ETHUSDT",1644700646856,0.988,2956.87,2956.86,23.44]
["binance-futures","ETHUSDT",1644700662338,7.185,2957.02,2957.01,0.722]
["binance-futures","ETHUSDT",1644700735684,0.03,2951.73,2951.71,2.301]
["binance-futures","ETHUSDT",1644700745713,0.745,2951.38,2951.37,5.931]
["binance-futures","ETHUSDT",1644700824774,0.191,2955.32,2955.31,13.089]
["binance-futures","ETHUSDT",1644700828669,0.751,2955.26,2955.25,8.067]
["binance-futures","ETHUSDT",1644700880910,0.003,2952.25,2952.11,10.995]
["binance-futures","ETHUSDT",1644700936928,0.253,2948.44,2948.37,1.018]
["binance-futures","ETHUSDT",1644700963033,10.0,2948.63,2947.41,2.998]
["binance-futures","ETHUSDT",1644701009656,1.968,2943.56,2943.55,6.375]
["binance-futures","ETHUSDT",1644701060446,0.31,2938.1,2938.09,5.967]
["binance-futures","ETHUSDT",1644701074228,17.793,2936.22,2936.21,9.235]
["binance-futures","ETHUSDT",1644701123070,2.912,2938.37,2938.36,8.184]
["binance-futures","ETHUSDT",1644701147962,11.793,2938.56,2938.55,0.867]
["binance-futures","ETHUSDT",1644701202459,2.123,2940.63,2940.62,13.619]
["binance-futures","ETHUSDT",1644701232085,45.85,2941.74,2941.73,3.07]
["binance-futures","ETHUSDT",1644701291390,15.287,2940.78,2940.77,6.815]
["binance-futures","ETHUSDT",1644701349727,0.07,2937.98,2937.97,2.998]
["binance-futures","ETHUSDT",1644701371816,7.65,2933.27,2933.14,0.44]
["binance-futures","ETHUSDT",1644701423853,4.655,2934.01,2934.0,12.979]
["binance-futures","ETHUSDT",1644701467519,3.803,2931.47,2931.46,0.006]
["binance-futures","ETHUSDT",1644701505397,6.837,2932.45,2932.44,21.586]
["binance-futures","ETHUSDT",1644701542099,0.374,2924.09,2924.04,13.011]
["binance-futures","ETHUSDT",1644701568469,14.615,2920.36,2920.35,0.11]
["binance-futures","ETHUSDT",1644701612893,0.02,2914.46,2914.45,5.0]
["binance-futures","ETHUSDT",1644701660110,0.459,2907.89,2907.71,2.869]
["binance-futures","ETHUSDT",1644701684747,1.31,2904.89,2904.69,2.825]
["binance-futures","ETHUSDT",1644701724255,20.471,2903.47,2903.46,1.341]
["binance-futures","ETHUSDT",1644701751423,0.89,2907.86,2907.85,0.193]
["binance-futures","ETHUSDT",1644701796159,19.165,2896.7,2896.69,36.854]
["binance-futures","ETHUSDT",1644701805568,13.208,2900.0,2899.99,3.609]
["binance-futures","ETHUSDT",1644701856077,16.188,2899.57,2899.52,0.1]
["binance-futures","ETHUSDT",1644701893032,0.792,2895.67,2895.66,0.19]
["binance-futures","ETHUSDT",1644701906703,1.679,2895.9,2895.45,0.006]
["binance-futures","ETHUSDT",1644701958204,57.398,2894.55,2894.54,2.922]
["binance-futures","ETHUSDT",1644701967516,2.019,2894.93,2894.92,3.894]
["binance-futures","ETHUSDT",1644702018136,3.66,2890.15,2890.03,0.02]
["binance-futures","ETHUSDT",1644702056350,2.759,2887.98,2887.97,3.62]
["binance-futures","ETHUSDT",1644702072963,21.87,2890.0,2889.99,0.773]
["binance-futures","ETHUSDT",1644702125042,0.078,2884.28,2884.22,0.84]
["binance-futures","ETHUSDT",1644702135003,17.612,2883.56,2883.55,1.065]
["binance-futures","ETHUSDT",1644702183474,4.57,2883.01,2882.91,11.889]
["binance-futures","ETHUSDT",1644702205870,4.565,2884.91,2884.9,1.988]
["binance-futures","ETHUSDT",1644702256831,23.523,2883.33,2883.32,12.514]
["binance-futures","ETHUSDT",1644702299772,8.716,2886.49,2886.48,29.421]
["binance-futures","ETHUSDT",1644702308665,1.047,2883.51,2883.5,9.759]
["binance-futures","ETHUSDT",1644702353269,854.947,2875.2,2875.19,16.845]
["binance-futures","ETHUSDT",1644702372808,0.439,2880.19,2880.18,28.599]
["binance-futures","ETHUSDT",1644702422289,1.028,2878.0,2877.9,0.051]
["binance-futures","ETHUSDT",1644702474858,27.81,2878.92,2878.91,2.556]
["binance-futures","ETHUSDT",1644702493154,18.491,2875.57,2875.56,0.367]
["binance-futures","ETHUSDT",1644702537263,0.309,2870.75,2870.65,0.84]
["binance-futures","ETHUSDT",1644702556129,0.876,2870.34,2870.33,2.626]
["binance-futures","ETHUSDT",1644702598603,0.771,2867.98,2867.8,0.799]
["binance-futures","ETHUSDT",1644702636527,0.01,2870.91,2870.52,5.169]
["binance-futures","ETHUSDT",1644702664236,0.003,2866.93,2866.92,1.249]
["binance-futures","ETHUSDT",1644702710506,0.137,2866.18,2866.17,9.41]
["binance-futures","ETHUSDT",1644702733005,6.059,2868.66,2868.65,0.552]
["binance-futures","ETHUSDT",1644702779679,4.705,2873.02,2873.01,4.379]
["binance-futures","ETHUSDT",1644702828894,26.293,2870.4,2870.39,0.026]
["binance-futures","ETHUSDT",1644702860248,8.505,2869.12,2869.11,2.608]
["binance-futures","ETHUSDT",1644702906194,23.84,2870.0,2869.99,0.596]
["binance-futures","ETHUSDT",1644702952368,54.273,2872.01,2872.0,1.729]
["binance-futures","ETHUSDT",1644702974024,315.899,2874.04,2874.03,1.118]
["binance-futures","ETHUSDT",1644703023993,19.776,2874.68,2874.67,6.613]
["binance-futures","ETHUSDT",1644703064099,5.45,2872.78,2872.58,0.111]
["binance-futures","ETHUSDT",1644703100695,1.726,2873.28,2873.27,14.518]
["binance-futures","ETHUSDT",1644703111977,12.992,2874.72,2874.71,0.218]
["binance-futures","ETHUSDT",1644703174523,22.815,2875.07,2875.06,10.007]
["binance-futures","ETHUSDT",1644703221919,2.181,2875.5,2875.49,25.379]
["binance-futures","ETHUSDT",1644703242019,4.577,2879.53,2879.24,1.222]
["binance-futures","ETHUSDT",1644703276420,1.308,2882.49,2882.48,0.279]
["binance-futures","ETHUSDT",1644703295790,608.259,2882.0,2881.99,13.692]
["binance-futures","ETHUSDT",1644703354326,10.567,2879.03,2878.96,3.54]
["binance-futures","ETHUSDT",1644703365334,2.453,2878.36,2878.35,0.084]
["binance-futures","ETHUSDT",1644703412126,13.287,2882.56,2882.55,0.369]
["binance-futures","ETHUSDT",1644703470226,7.505,2880.12,2880.11,0.915]
["binance-futures","ETHUSDT",1644703485412,0.01,2883.33,2883.32,0.106]
["binance-futures","ETHUSDT",1644703550247,8.927,2882.86,2882.85,0.892]
["binance-futures","ETHUSDT",1644703561945,11.873,2883.53,2883.52,0.252]
["binance-futures","ETHUSDT",1644703621163,1.449,2881.04,2881.03,4.919]
["binance-futures","ETHUSDT",1644703690346,1.373,2881.79,2881.78,9.722]
["binance-futures","ETHUSDT",1644703712379,0.126,2881.33,2881.32,19.837]
["binance-futures","ETHUSDT",1644703766980,0.42,2887.07,2887.06,0.369]
["binance-futures","ETHUSDT",1644703777666,0.502,2888.25,2888.24,0.106]
["binance-futures","ETHUSDT",1644703820199,0.877,2891.0,2890.99,2.085]
["binance-futures","ETHUSDT",1644703845576,0.306,2891.59,2891.58,5.914]
["binance-futures","ETHUSDT",1644703910142,0.026,2886.19,2886.12,0.42]
["binance-futures","ETHUSDT",1644703950220,0.714,2886.48,2886.47,2.014]
["binance-futures","ETHUSDT",1644703976265,0.84,2887.29,2887.27,0.04]
["binance-futures","ETHUSDT",1644704036648,0.009,2885.78,2885.77,2.568]
["binance-futures","ETHUSDT",1644704063283,0.263,2885.37,2885.36,2.404]
["binance-futures","ETHUSDT",1644704118641,17.536,2886.81,2886.8,15.674]
["binance-futures","ETHUSDT",1644704157999,1.124,2888.66,2888.65,0.02]
["binance-futures","ETHUSDT",1644704194434,1.659,2888.85,2888.81,0.013]
["binance-futures","ETHUSDT",1644704250199,0.02,2887.76,2887.75,14.619]
["binance-futures","ETHUSDT",1644704302602,7.718,2890.52,2890.51,0.095]
["binance-futures","ETHUSDT",1644704326847,0.89,2892.03,2891.99,0.167]
["binance-futures","ETHUSDT",1644704379976,0.128,2896.4,2896.39,0.303]
["binance-futures","ETHUSDT",1644704406565,5.101,2896.36,2896.23,6.464]
["binance-futures","ETHUSDT",1644704453808,2.654,2896.24,2896.23,0.013]
["binance-futures","ETHUSDT",1644704507056,0.002,2893.15,2893.14,0.84]
["binance-futures","ETHUSDT",1644704530606,0.614,2890.45,2890.44,0.414]
["binance-futures","ETHUSDT",1644704585743,4.572,2886.01,2886.0,54.205]
["binance-futures","ETHUSDT",1644704617825,0.029,2882.74,2882.69,1.466]
["binance-futures","ETHUSDT",1644704660538,11.8,2886.7,2886.69,0.12]
["binance-futures","ETHUSDT",1644704717472,0.008,2888.72,2888.71,0.048]
["binance-futures","ETHUSDT",1644704746666,0.394,2890.31,2890.3,0.131]
["binance-futures","ETHUSDT",1644704811847,0.575,2890.68,2890.67,6.095]
["binance-futures","ETHUSDT",1644704826483,1.972,2890.63,2890.62,2.189]
["binance-futures","ETHUSDT",1644704885605,1.385,2893.13,2893.12,2.553]
["binance-futures","ETHUSDT",1644704914531,6.997,2893.39,2893.38,0.044]
["binance-futures","ETHUSDT",1644704991236,1.984,2893.42,2893.41,414.025]
["binance-futures","ETHUSDT",1644705048884,1.261,2894.44,2894.43,0.422]
["binance-futures","ETHUSDT",1644705061376,12.889,2894.73,2894.72,1.291]
["binance-futures","ETHUSDT",1644705117165,3.396,2896.69,2896.68,2.318]
["binance-futures","ETHUSDT",1644705143742,5.572,2896.35,2896.34,390.592]
["binance-futures","ETHUSDT",1644705212840,0.2,2902.9,2902.87,0.42]
["binance-futures","ETHUSDT",1644705269861,0.163,2903.99,2903.91,0.04]
["binance-futures","ETHUSDT",1644705283367,10.249,2904.24,2904.23,25.622]
["binance-futures","ETHUSDT",1644705358128,1.343,2904.8,2904.79,0.442]
["binance-futures","ETHUSDT",1644705375598,432.789,2905.0,2904.99,7.172]
["binance-futures","ETHUSDT",1644705424542,2.392,2909.85,2909.73,0.296]
["binance-futures","ETHUSDT",1644705444036,0.84,2914.97,2914.79,1.78]
["binance-futures","ETHUSDT",1644705490042,0.42,2917.66,2917.52,0.02]
["binance-futures","ETHUSDT",1644705549120,7.628,2910.65,2910.64,9.88]
["binance-futures","ETHUSDT",1644705571600,12.386,2909.2,2909.19,16.471]
["binance-futures","ETHUSDT",1644705617598,0.89,2907.05,2906.97,0.057]
["binance-futures","ETHUSDT",1644705646299,0.869,2905.97,2905.96,2.85]
["binance-futures","ETHUSDT",1644705709573,5.616,2906.84,2906.83,0.477]
["binance-futures","ETHUSDT",1644705765449,9.11,2903.89,2903.88,3.075]
["binance-futures","ETHUSDT",1644705786147,0.84,2896.51,2896.46,0.134]
["binance-futures","ETHUSDT",1644705820075,0.002,2894.97,2894.95,47.579]
["binance-futures","ETHUSDT",1644705856016,9.059,2903.83,2903.82,1.043]
["binance-futures","ETHUSDT",1644705910322,4.673,2904.21,2904.1,0.771]
["binance-futures","ETHUSDT",1644705955332,35.147,2898.75,2898.74,15.687]
["binance-futures","ETHUSDT",1644705977094,1.13,2903.22,2903.21,13.265]
["binance-futures","ETHUSDT",1644706017421,0.802,2906.59,2906.57,2.157]
["binance-futures","ETHUSDT",1644706051288,4.434,2906.01,2906.0,1.859]
["binance-futures","ETHUSDT",1644706104232,0.002,2906.01,2906.0,40.817]
["binance-futures","ETHUSDT",1644706158909,0.082,2906.03,2906.02,10.195]
["binance-futures","ETHUSDT",1644706184745,0.721,2909.9,2909.89,14.71]
["binance-futures","ETHUSDT",1644706233382,5.347,2910.97,2910.93,0.075]
["binance-futures","ETHUSDT",1644706246925,3.001,2908.72,2908.71,0.459]
["binance-futures","ETHUSDT",1644706315494,0.485,2912.49,2912.48,40.724]
["binance-futures","ETHUSDT",1644706364118,0.004,2911.03,2911.02,0.201]
["binance-futures","ETHUSDT",1644706390521,13.674,2912.22,2912.21,5.486]
["binance-futures","ETHUSDT",1644706449175,7.556,2910.0,2909.99,6.509]
["binance-futures","ETHUSDT",1644706471266,3.055,2909.65,2909.64,4.535]
["binance-futures","ETHUSDT",1644706533266,57.984,2911.14,2911.13,0.002]
["binance-futures","ETHUSDT",1644706597820,25.961,2911.37,2911.36,1.182]
["binance-futures","ETHUSDT",1644706611334,15.274,2910.77,2910.76,0.176]
["binance-futures","ETHUSDT",1644706685015,6.872,2914.36,2914.35,6.304]
["binance-futures","ETHUSDT",1644706698825,1.953,2914.1,2914.09,1.202]
["binance-futures","ETHUSDT",1644706759152,12.243,2914.4,2914.39,1.214]
["binance-futures","ETHUSDT",1644706792566,43.181,2914.41,2914.4,1.293]
["binance-futures","ETHUSDT",1644706850805,4.869,2909.99,2909.98,5.815]
["binance-futures","ETHUSDT",1644706927272,12.581,2911.01,2911.0,10.998]
["binance-futures","ETHUSDT",1644706942461,0.527,2911.22,2911.21,16.556]
["binance-futures","ETHUSDT",1644707004278,37.446,2911.72,2911.71,6.297]
["binance-futures","ETHUSDT",1644707032479,5.619,2909.8,2909.79,43.718]
["binance-futures","ETHUSDT",1644707092540,96.849,2908.01,2908.0,21.67]
["binance-futures","ETHUSDT",1644707162029,0.546,2910.36,2910.35,24.644]
["binance-futures","ETHUSDT",1644707173301,3.666,2911.92,2911.91,25.088]
["binance-futures","ETHUSDT",1644707236890,8.813,2908.4,2908.39,43.632]
["binance-futures","ETHUSDT",1644707274147,5.865,2912.0,2911.99,28.7]
["binance-futures","ETHUSDT",1644707322030,0.879,2909.59,2909.58,20.294]
["binance-futures","ETHUSDT",1644707347175,0.535,2914.08,2914.07,6.123]
["binance-futures","ETHUSDT",1644707410360,16.576,2912.21,2912.2,33.837]
["binance-futures","ETHUSDT",1644707468511,2.122,2912.39,2912.38,127.186]
["binance-futures","ETHUSDT",1644707494670,17.036,2913.33,2913.32,119.043]
["binance-futures","ETHUSDT",1644707577158,0.471,2911.7,2911.69,13.776]
["binance-futures","ETHUSDT",1644707584047,0.475,2911.92,2911.91,11.048]
["binance-futures","ETHUSDT",1644707642165,1.574,2916.24,2916.23,39.721]
["binance-futures","ETHUSDT",1644707698776,5.485,2915.37,2915.36,2.144]
["binance-futures","ETHUSDT",1644707723500,11.433,2916.59,2916.58,3.697]
["binance-futures","ETHUSDT",1644707760398,0.017,2915.54,2915.53,0.012]
["binance-futures","ETHUSDT",1644707835108,7.027,2914.63,2914.54,8.463]
["binance-futures","ETHUSDT",1644707867057,0.207,2913.75,2913.74,9.98]
["binance-futures","ETHUSDT",1644707926675,48.11,2913.45,2913.44,1.386]
["binance-futures","ETHUSDT",1644707955321,0.203,2912.92,2912.8,0.2]
["binance-futures","ETHUSDT",1644708022238,11.987,2910.84,2910.83,5.344]
["binance-futures","ETHUSDT",1644708070438,0.1,2906.21,2906.16,22.505]
["binance-futures","ETHUSDT",1644708102067,18.982,2907.99,2907.98,2.713]
["binance-futures","ETHUSDT",1644708162046,2.008,2908.44,2908.43,15.5]
["binance-futures","ETHUSDT",1644708177758,0.413,2909.38,2909.37,33.856]
["binance-futures","ETHUSDT",1644708257179,2.404,2907.95,2907.94,15.647]
["binance-futures","ETHUSDT",1644708273909,0.588,2908.82,2908.81,0.747]
["binance-futures","ETHUSDT",1644708350604,0.991,2908.33,2908.32,16.254]
["binance-futures","ETHUSDT",1644708415076,0.08,2909.19,2909.13,0.097]
["binance-futures","ETHUSDT",1644708428053,0.227,2909.19,2909.18,3.999]
["binance-futures","ETHUSDT",1644708503856,13.1,2909.56,2909.55,14.4]
["binance-futures","ETHUSDT",1644708516779,4.531,2910.57,2910.56,22.585]
["binance-futures","ETHUSDT",1644708571075,26.117,2910.43,2910.42,6.871]
["binance-futures","ETHUSDT",1644708660629,2.937,2909.77,2909.76,17.796]
["binance-futures","ETHUSDT",1644708673604,4.017,2909.77,2909.76,15.96]
["binance-futures","ETHUSDT",1644708749757,0.537,2907.42,2907.41,11.046]
["binance-futures","ETHUSDT",1644708767032,0.02,2907.83,2907.82,0.379]
["binance-futures","ETHUSDT",1644708846121,3.662,2907.44,2907.43,15.049]
["binance-futures","ETHUSDT",1644708890173,0.15,2904.07,2904.06,4.737]
["binance-futures","ETHUSDT",1644708901084,2.008,2903.0,2902.99,3.487]
["binance-futures","ETHUSDT",1644708972367,0.241,2901.9,2901.89,11.964]
["binance-futures","ETHUSDT",1644708986036,0.04,2902.4,2902.34,0.208]
["binance-futures","ETHUSDT",1644709043247,0.002,2897.89,2897.88,9.709]
["binance-futures","ETHUSDT",1644709069566,17.993,2899.47,2899.46,39.814]
["binance-futures","ETHUSDT",1644709124421,19.089,2899.44,2899.43,1.526]
["binance-futures","ETHUSDT",1644709199736,1.844,2899.63,2899.62,43.078]
["binance-futures","ETHUSDT",1644709211203,52.566,2897.66,2897.65,1.861]
["binance-futures","ETHUSDT",1644709268843,6.121,2897.27,2897.26,23.775]
["binance-futures","ETHUSDT",1644709302940,11.357,2897.15,2897.14,16.078]
["binance-futures","ETHUSDT",1644709356569,0.185,2900.25,2900.24,28.809]
["binance-futures","ETHUSDT",1644709418859,89.835,2899.95,2899.94,4.606]
["binance-futures","ETHUSDT",1644709450102,4.767,2898.21,2898.2,1.867]
["binance-futures","ETHUSDT",1644709510847,1.041,2900.1,2900.09,7.813]
["binance-futures","ETHUSDT",1644709541942,4.806,2899.62,2899.61,2.892]
["binance-futures","ETHUSDT",1644709628799,1.644,2901.76,2901.75,19.23]
["binance-futures","ETHUSDT",1644709666572,31.334,2906.24,2906.23,0.136]
["binance-futures","ETHUSDT",1644709691431,2.061,2906.12,2906.11,8.462]
["binance-futures","ETHUSDT",1644709753684,12.76,2906.95,2906.94,0.302]
["binance-futures","ETHUSDT",1644709816539,18.782,2905.65,2905.64,0.364]
["binance-futures","ETHUSDT",1644709826847,23.246,2905.41,2905.4,28.715]
["binance-futures","ETHUSDT",1644709906451,17.754,2908.61,2908.6,1.96]
["binance-futures","ETHUSDT",1644709935329,0.663,2909.45,2909.44,0.219]
["binance-futures","ETHUSDT",1644710001297,0.012,2909.45,2909.44,11.079]
["binance-futures","ETHUSDT",1644710017284,23.098,2910.0,2909.99,28.554]
["binance-futures","ETHUSDT",1644710094754,21.69,2910.79,2910.63,0.1]
["binance-futures","ETHUSDT",1644710140733,4.702,2916.53,2916.52,12.244]
["binance-futures","ETHUSDT",1644710165231,10.867,2918.74,2918.73,3.129]
["binance-futures","ETHUSDT",1644710218296,4.123,2916.46,2916.45,16.063]
["binance-futures","ETHUSDT",1644710231267,19.892,2915.13,2915.12,0.847]
["binance-futures","ETHUSDT",1644710310262,3.635,2916.76,2916.75,16.454]
["binance-futures","ETHUSDT",1644710369970,0.556,2914.01,2913.85,1.04]
["binance-futures","ETHUSDT",1644710372550,15.161,2913.93,2913.92,0.591]
["binance-futures","ETHUSDT",1644710372579,15.161,2913.93,2913.92,0.423]
["binance-futures","ETHUSDT",1644710372619,15.161,2913.93,2913.92,0.21]
["binance-futures","ETHUSDT",1644710372716,15.161,2913.93,2913.92,0.212]
["binance-futures","ETHUSDT",1644710372833,5.198,2913.82,2913.81,0.001]
["binance-futures","ETHUSDT",1644710372869,5.373,2913.82,2913.81,0.001]
["binance-futures","ETHUSDT",1644710372902,12.517,2913.82,2913.81,0.001]
["binance-futures","ETHUSDT",1644710373035,15.154,2913.79,2913.78,3.633]
["binance-futures","ETHUSDT",1644710373066,11.988,2913.79,2913.78,3.633]
["binance-futures","ETHUSDT",1644710373100,12.845,2913.79,2913.78,3.747]
["binance-futures","ETHUSDT",1644710373128,12.845,2913.79,2913.78,3.633]
["binance-futures","ETHUSDT",1644710373232,10.821,2913.72,2913.68,0.007]
["binance-futures","ETHUSDT",1644710373269,10.205,2913.72,2913.71,0.178]
["binance-futures","ETHUSDT",1644710373301,10.995,2913.72,2913.71,0.178]
["binance-futures","ETHUSDT",1644710373331,10.975,2913.72,2913.71,0.178]
["binance-futures","ETHUSDT",1644710373364,11.195,2913.72,2913.71,0.178]
["binance-futures","ETHUSDT",1644710373401,13.687,2913.72,2913.71,0.178]
["binance-futures","ETHUSDT",1644710373431,13.687,2913.72,2913.71,0.18]
["binance-futures","ETHUSDT",1644710373497,13.687,2913.72,2913.71,0.358]
["binance-futures","ETHUSDT",1644710373533,13.687,2913.72,2913.71,0.18]
["binance-futures","ETHUSDT",1644710373597,13.687,2913.72,2913.71,0.351]
["binance-futures","ETHUSDT",1644710373670,8.718,2913.72,2913.71,0.351]
["binance-futures","ETHUSDT",1644710373701,8.718,2913.72,2913.71,0.062]
["binance-futures","ETHUSDT",1644710373732,10.563,2913.72,2913.71,0.062]
["binance-futures","ETHUSDT",1644710373849,10.549,2913.72,2913.71,0.062]
["binance-futures","ETHUSDT",1644710373888,10.472,2913.72,2913.71,0.062]
["binance-futures","ETHUSDT",1644710373919,10.472,2913.72,2913.71,0.064]
["binance-futures","ETHUSDT",1644710373991,10.472,2913.72,2913.71,0.223]
["binance-futures","ETHUSDT",1644710374020,10.472,2913.72,2913.71,0.211]
["binance-futures","ETHUSDT",1644710374127,11.66,2913.72,2913.71,0.052]
["binance-futures","ETHUSDT",1644710374163,11.592,2913.72,2913.71,0.173]
["binance-futures","ETHUSDT",1644710374195,10.973,2913.72,2913.71,0.054]
["binance-futures","ETHUSDT",1644710374229,10.973,2913.72,2913.71,3.299]
["binance-futures","ETHUSDT",1644710374265,10.973,2913.72,2913.71,3.179]
["binance-futures","ETHUSDT",1644710374333,10.973,2913.72,2913.71,3.437]
["binance-futures","ETHUSDT",1644710374375,10.955,2913.72,2913.71,3.437]
["binance-futures","ETHUSDT",1644710374409,10.965,2913.72,2913.71,20.725]
["binance-futures","ETHUSDT",1644710374466,6.78,2913.72,2913.71,20.725]
["binance-futures","ETHUSDT",1644710374507,6.78,2913.72,2913.71,20.727]
["binance-futures","ETHUSDT",1644710374541,6.78,2913.72,2913.71,22.477]
["binance-futures","ETHUSDT",1644710374572,6.78,2913.72,2913.71,35.322]
["binance-futures","ETHUSDT",1644710374690,6.78,2913.72,2913.71,22.607]
["binance-futures","ETHUSDT",1644710374726,6.78,2913.72,2913.71,21.339]
["binance-futures","ETHUSDT",1644710374792,6.78,2913.72,2913.71,16.339]
["binance-futures","ETHUSDT",1644710374824,7.399,2913.72,2913.71,8.539]
["binance-futures","ETHUSDT",1644710374976,7.399,2913.72,2913.71,8.524]
["binance-futures","ETHUSDT",1644710375010,7.399,2913.72,2913.71,14.316]
["binance-futures","ETHUSDT",1644710375044,7.399,2913.72,2913.71,14.665]
["binance-futures","ETHUSDT",1644710375083,6.78,2913.72,2913.71,14.665]
["binance-futures","ETHUSDT",1644710375150,5.592,2913.72,2913.71,14.665]
["binance-futures","ETHUSDT",1644710375182,7.596,2913.72,2913.71,14.665]
["binance-futures","ETHUSDT",1644710375400,7.601,2913.72,2913.71,14.665]
["binance-futures","ETHUSDT",1644710375466,8.22,2913.72,2913.71,8.045]
["binance-futures","ETHUSDT",1644710375497,8.22,2913.72,2913.71,8.047]
["binance-futures","ETHUSDT",1644710375530,8.22,2913.72,2913.71,7.568]
["binance-futures","ETHUSDT",1644710375561,8.22,2913.72,2913.71,7.574]
["binance-futures","ETHUSDT",1644710375601,8.22,2913.72,2913.71,7.911]
["binance-futures","ETHUSDT",1644710375632,8.22,2913.72,2913.71,7.574]
["binance-futures","ETHUSDT",1644710375731,7.322,2913.72,2913.71,13.624]
["binance-futures","ETHUSDT",1644710375765,6.985,2913.72,2913.71,19.073]
["binance-futures","ETHUSDT",1644710375997,6.985,2913.72,2913.71,19.079]
["binance-futures","ETHUSDT",1644710376040,6.985,2913.72,2913.71,19.073]
["binance-futures","ETHUSDT",1644710376072,6.985,2913.72,2913.71,19.083]
["binance-futures","ETHUSDT",1644710376144,6.989,2913.72,2913.71,19.083]
["binance-futures","ETHUSDT",1644710376210,6.989,2913.72,2913.71,14.083]
["binance-futures","ETHUSDT",1644710376250,6.977,2913.72,2913.71,14.083]
["binance-futures","ETHUSDT",1644710376279,6.977,2913.72,2913.71,14.128]
["binance-futures","ETHUSDT",1644710376386,6.962,2913.72,2913.71,14.128]
["binance-futures","ETHUSDT",1644710376427,6.979,2913.72,2913.71,14.128]
["binance-futures","ETHUSDT",1644710376495,6.979,2913.72,2913.71,14.117]
["binance-futures","ETHUSDT",1644710376525,6.979,2913.72,2913.71,14.118]
["binance-futures","ETHUSDT",1644710376567,7.112,2913.72,2913.71,14.112]
["binance-futures","ETHUSDT",1644710376641,7.112,2913.72,2913.71,13.663]
["binance-futures","ETHUSDT",1644710376707,7.112,2913.72,2913.71,13.958]
["binance-futures","ETHUSDT",1644710377062,7.112,2913.72,2913.71,20.709]
["binance-futures","ETHUSDT",1644710377093,7.112,2913.72,2913.71,20.196]
["binance-futures","ETHUSDT",1644710377159,7.112,2913.72,2913.71,20.186]
["binance-futures","ETHUSDT",1644710377233,7.112,2913.72,2913.71,33.361]
["binance-futures","ETHUSDT",1644710377262,5.888,2913.72,2913.71,31.611]
["binance-futures","ETHUSDT",1644710377291,5.888,2913.72,2913.71,33.361]
["binance-futures","ETHUSDT",1644710377335,5.788,2913.72,2913.71,33.368]
["binance-futures","ETHUSDT",1644710377368,5.788,2913.72,2913.71,33.488]
["binance-futures","ETHUSDT",1644710377392,5.766,2913.72,2913.71,33.488]
["binance-futures","ETHUSDT",1644710377438,5.769,2913.72,2913.71,33.599]
["binance-futures","ETHUSDT",1644710377502,5.769,2913.72,2913.71,30.449]
["binance-futures","ETHUSDT",1644710377533,5.769,2913.72,2913.71,27.451]
["binance-futures","ETHUSDT",1644710377607,5.769,2913.72,2913.71,16.038]
["binance-futures","ETHUSDT",1644710377676,5.769,2913.72,2913.71,9.8]
["binance-futures","ETHUSDT",1644710377780,5.769,2913.72,2913.71,9.68]
["binance-futures","ETHUSDT",1644710377849,5.769,2913.72,2913.71,9.674]
["binance-futures","ETHUSDT",1644710377911,5.769,2913.72,2913.71,8.271]
["binance-futures","ETHUSDT",1644710377983,5.769,2913.72,2913.71,9.662]
["binance-futures","ETHUSDT",1644710378168,5.769,2913.72,2913.71,21.494]
["binance-futures","ETHUSDT",1644710378206,5.769,2913.72,2913.71,24.489]
["binance-futures","ETHUSDT",1644710378242,5.588,2913.72,2913.71,24.489]
["binance-futures","ETHUSDT",1644710378340,5.588,2913.72,2913.71,24.491]
["binance-futures","ETHUSDT",1644710378370,1.725,2914.56,2913.78,26.387]
["binance-futures","ETHUSDT",1644710378388,17.279,2914.61,2914.36,4.99]
["binance-futures","ETHUSDT",1644710378410,8.906,2914.89,2914.56,4.99]
["binance-futures","ETHUSDT",1644710378438,0.412,2915.0,2914.76,1.602]
["binance-futures","ETHUSDT",1644710378466,1.455,2915.24,2914.99,1.201]
["binance-futures","ETHUSDT",1644710378489,0.25,2915.23,2914.99,1.201]
["binance-futures","ETHUSDT",1644710378514,0.005,2915.07,2914.99,1.201]
["binance-futures","ETHUSDT",1644710378544,0.973,2915.31,2915.05,2.27]
["binance-futures","ETHUSDT",1644710378575,0.948,2915.5,2915.12,2.22]
["binance-futures","ETHUSDT",1644710378609,10.418,2915.47,2915.25,13.157]
["binance-futures","ETHUSDT",1644710378640,1.28,2915.59,2915.27,5.0]
["binance-futures","ETHUSDT",1644710378674,0.157,2915.56,2915.46,0.391]
["binance-futures","ETHUSDT",1644710378705,11.433,2915.72,2915.46,0.391]
["binance-futures","ETHUSDT",1644710378747,6.861,2915.61,2915.6,5.0]
["binance-futures","ETHUSDT",1644710378798,3.15,2915.7,2915.6,5.0]
["binance-futures","ETHUSDT",1644710378831,3.99,2915.7,2915.6,5.036]
["binance-futures","ETHUSDT",1644710378899,11.47,2915.61,2915.6,7.389]
["binance-futures","ETHUSDT",1644710378928,0.927,2915.61,2915.6,2.289]
["binance-futures","ETHUSDT",1644710378962,0.927,2915.61,2915.6,2.083]
["binance-futures","ETHUSDT",1644710378993,0.927,2915.61,2915.6,2.0]
["binance-futures","ETHUSDT",1644710379027,5.0,2915.41,2915.4,1.683]
["binance-futures","ETHUSDT",1644710379060,0.1,2915.29,2915.18,1.62]
["binance-futures","ETHUSDT",1644710379091,0.304,2915.73,2915.1,0.532]
["binance-futures","ETHUSDT",1644710379123,0.771,2915.57,2915.27,0.42]
["binance-futures","ETHUSDT",1644710379187,0.771,2915.57,2915.49,0.006]
["binance-futures","ETHUSDT",1644710379222,0.771,2915.57,2915.56,0.054]
["binance-futures","ETHUSDT",1644710379256,5.0,2915.69,2915.68,0.02]
["binance-futures","ETHUSDT",1644710379288,16.05,2915.69,2915.68,0.054]
["binance-futures","ETHUSDT",1644710379321,16.669,2915.69,2915.68,0.054]
["binance-futures","ETHUSDT",1644710379351,20.03,2915.69,2915.68,0.058]
["binance-futures","ETHUSDT",1644710379420,20.03,2915.69,2915.68,0.069]
["binance-futures","ETHUSDT",1644710379451,13.98,2915.69,2915.68,0.069]
["binance-futures","ETHUSDT",1644710379518,13.98,2915.69,2915.68,0.091]
["binance-futures","ETHUSDT",1644710379547,13.98,2915.69,2915.68,0.057]
["binance-futures","ETHUSDT",1644710379689,13.98,2915.69,2915.68,0.069]
["binance-futures","ETHUSDT",1644710379708,13.98,2915.69,2915.68,0.075]
["binance-futures","ETHUSDT",1644710379790,13.98,2915.69,2915.68,0.08]
["binance-futures","ETHUSDT",1644710379859,28.658,2915.69,2915.68,0.08]
["binance-futures","ETHUSDT",1644710379926,1.386,2915.5,2915.49,0.002]
["binance-futures","ETHUSDT",1644710379960,29.359,2915.5,2915.49,0.002]
["binance-futures","ETHUSDT",1644710380019,30.353,2915.5,2915.49,0.002]
["binance-futures","ETHUSDT",1644710380118,30.323,2915.5,2915.49,0.002]
["binance-futures","ETHUSDT",1644710380186,41.953,2915.5,2915.49,0.002]
["binance-futures","ETHUSDT",1644710380218,0.619,2915.35,2915.2,0.2]
["binance-futures","ETHUSDT",1644710380251,5.0,2915.23,2915.22,0.002]
["binance-futures","ETHUSDT",1644710380282,5.0,2915.23,2915.22,0.011]
["binance-futures","ETHUSDT",1644710380316,9.5,2915.23,2915.22,0.011]
["binance-futures","ETHUSDT",1644710380380,9.668,2915.23,2915.22,0.011]
["binance-futures","ETHUSDT",1644710380453,9.67,2915.23,2915.22,0.013]
["binance-futures","ETHUSDT",1644710380487,4.67,2915.23,2915.22,0.235]
["binance-futures","ETHUSDT",1644710380520,4.67,2915.23,2915.22,1.251]
["binance-futures","ETHUSDT",1644710380610,4.378,2915.23,2915.22,1.251]
["binance-futures","ETHUSDT",1644710380646,4.378,2915.23,2915.22,1.386]
["binance-futures","ETHUSDT",1644710380682,0.17,2915.23,2915.22,1.386]
["binance-futures","ETHUSDT",1644710380715,0.42,2915.4,2915.23,27.77]
["binance-futures","ETHUSDT",1644710380757,0.454,2915.58,2915.57,0.1]
["binance-futures","ETHUSDT",1644710380788,0.054,2915.56,2915.36,0.42]
["binance-futures","ETHUSDT",1644710380816,0.42,2915.55,2915.26,1.518]
["binance-futures","ETHUSDT",1644710380854,0.02,2915.27,2915.26,19.478]
["binance-futures","ETHUSDT",1644710380884,0.02,2915.27,2915.26,19.331]
["binance-futures","ETHUSDT",1644710380922,0.02,2915.27,2915.26,19.501]
["binance-futures","ETHUSDT",1644710381095,0.02,2915.27,2915.26,21.873]
["binance-futures","ETHUSDT",1644710381164,0.02,2915.27,2915.26,13.451]
["binance-futures","ETHUSDT",1644710381230,0.02,2915.27,2915.26,13.453]
["binance-futures","ETHUSDT",1644710381260,0.026,2915.27,2915.26,8.453]
["binance-futures","ETHUSDT",1644710381296,0.026,2915.27,2915.26,6.543]
["binance-futures","ETHUSDT",1644710381330,2.503,2915.27,2915.26,5.676]
["binance-futures","ETHUSDT",1644710381360,2.503,2915.27,2915.26,5.506]
["binance-futures","ETHUSDT",1644710381391,8.122,2915.27,2915.26,0.005]
["binance-futures","ETHUSDT",1644710381426,12.562,2915.27,2915.26,0.005]
["binance-futures","ETHUSDT",1644710381520,12.562,2915.27,2915.2,1.619]
["binance-futures","ETHUSDT",1644710381566,15.639,2915.21,2915.2,1.619]
["binance-futures","ETHUSDT",1644710381746,15.02,2915.21,2915.2,1.608]
["binance-futures","ETHUSDT",1644710381848,17.503,2915.21,2915.2,1.608]
["binance-futures","ETHUSDT",1644710381954,17.503,2915.21,2915.2,1.618]
["binance-futures","ETHUSDT",1644710382021,21.943,2915.21,2915.2,1.62]
["binance-futures","ETHUSDT",1644710382092,21.945,2915.21,2915.2,1.62]
["binance-futures","ETHUSDT",1644710382153,21.968,2915.21,2915.2,1.62]
["binance-futures","ETHUSDT",1644710382194,21.968,2915.21,2915.2,1.622]
["binance-futures","ETHUSDT",1644710382235,21.976,2915.21,2915.2,1.622]
["binance-futures","ETHUSDT",1644710382279,0.1,2915.01,2915.0,0.523]
["binance-futures","ETHUSDT",1644710382346,2.811,2915.01,2915.0,0.704]
["binance-futures","ETHUSDT",1644710382375,2.811,2915.01,2915.0,1.528]
["binance-futures","ETHUSDT",1644710382406,6.491,2915.01,2915.0,1.528]
["binance-futures","ETHUSDT",1644710382483,6.491,2915.01,2915.0,1.912]
["binance-futures","ETHUSDT",1644710382518,6.491,2915.01,2915.0,6.185]
["binance-futures","ETHUSDT",1644710382547,6.841,2915.01,2915.0,6.185]
["binance-futures","ETHUSDT",1644710382582,6.958,2915.01,2915.0,22.235]
["binance-futures","ETHUSDT",1644710382618,6.96,2915.01,2915.0,23.993]
["binance-futures","ETHUSDT",1644710382659,0.002,2915.2,2915.19,0.2]
["binance-futures","ETHUSDT",1644710382694,0.025,2915.2,2915.19,23.567]
["binance-futures","ETHUSDT",1644710382756,0.033,2915.2,2915.19,23.567]
["binance-futures","ETHUSDT",1644710382791,0.031,2915.2,2915.19,23.567]
["binance-futures","ETHUSDT",1644710382824,0.031,2915.2,2915.19,26.717]
["binance-futures","ETHUSDT",1644710383055,0.031,2915.2,2915.19,15.667]
["binance-futures","ETHUSDT",1644710383088,0.031,2915.2,2915.19,8.199]
["binance-futures","ETHUSDT",1644710383121,0.031,2915.2,2915.19,8.202]
["binance-futures","ETHUSDT",1644710383223,0.031,2915.2,2915.19,8.169]
["binance-futures","ETHUSDT",1644710383250,0.031,2915.2,2915.19,8.492]
["binance-futures","ETHUSDT",1644710383323,0.031,2915.2,2915.19,8.497]
["binance-futures","ETHUSDT",1644710383355,0.035,2915.2,2915.19,8.499]
["binance-futures","ETHUSDT",1644710383391,0.055,2915.2,2915.19,8.499]
["binance-futures","ETHUSDT",1644710383566,0.785,2915.41,2915.2,27.2]
["binance-futures","ETHUSDT",1644710383600,0.827,2915.66,2915.44,3.415]
["binance-futures","ETHUSDT",1644710383632,0.827,2915.66,2915.44,3.433]
["binance-futures","ETHUSDT",1644710383665,1.636,2915.5,2915.44,3.436]
["binance-futures","ETHUSDT",1644710383698,1.636,2915.5,2915.49,0.02]
["binance-futures","ETHUSDT",1644710383797,6.636,2915.5,2915.49,0.02]
["binance-futures","ETHUSDT",1644710383829,7.255,2915.5,2915.49,0.02]
["binance-futures","ETHUSDT",1644710383860,7.255,2915.5,2915.49,0.022]
["binance-futures","ETHUSDT",1644710383893,7.122,2915.5,2915.49,0.022]
["binance-futures","ETHUSDT",1644710384021,7.041,2915.5,2915.49,0.022]
["binance-futures","ETHUSDT",1644710384089,7.056,2915.5,2915.49,0.022]
["binance-futures","ETHUSDT",1644710384159,7.056,2915.5,2915.49,0.04]
["binance-futures","ETHUSDT",1644710384194,7.056,2915.5,2915.49,0.058]
["binance-futures","ETHUSDT",1644710384226,6.918,2915.5,2915.49,0.061]
["binance-futures","ETHUSDT",1644710384252,6.918,2915.5,2915.49,0.07]
["binance-futures","ETHUSDT",1644710384363,6.92,2915.5,2915.49,0.07]
["binance-futures","ETHUSDT",1644710384500,6.92,2915.5,2915.49,0.072]
["binance-futures","ETHUSDT",1644710384608,9.043,2915.5,2915.49,0.072]
["binance-futures","ETHUSDT",1644710384672,9.043,2915.5,2915.49,0.054]
["binance-futures","ETHUSDT",1644710384707,9.043,2915.5,2915.49,0.073]
["binance-futures","ETHUSDT",1644710384809,8.424,2915.5,2915.49,0.073]
["binance-futures","ETHUSDT",1644710384842,9.043,2915.5,2915.49,0.073]
["binance-futures","ETHUSDT",1644710384875,8.424,2915.5,2915.49,0.073]
["binance-futures","ETHUSDT",1644710384944,8.421,2915.5,2915.49,0.073]
["binance-futures","ETHUSDT",1644710385027,8.421,2915.5,2915.49,0.085]
["binance-futures","ETHUSDT",1644710385061,8.39,2915.5,2915.49,0.085]
["binance-futures","ETHUSDT",1644710385218,8.39,2915.5,2915.49,0.087]
["binance-futures","ETHUSDT",1644710385283,9.061,2915.5,2915.49,0.046]
["binance-futures","ETHUSDT",1644710385322,9.799,2915.5,2915.49,0.246]
["binance-futures","ETHUSDT",1644710385359,9.768,2915.5,2915.49,0.246]
["binance-futures","ETHUSDT",1644710385393,7.533,2915.5,2915.49,0.246]
["binance-futures","ETHUSDT",1644710385427,7.533,2915.5,2915.49,0.258]
["binance-futures","ETHUSDT",1644710385518,7.5,2915.5,2915.49,0.647]
["binance-futures","ETHUSDT",1644710385554,8.124,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385587,8.754,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385623,3.135,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385685,3.992,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385718,8.989,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385757,9.338,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385786,9.66,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385821,9.642,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385852,9.761,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385886,9.763,2915.42,2915.41,0.034]
["binance-futures","ETHUSDT",1644710385922,9.776,2915.42,2915.41,0.036]
["binance-futures","ETHUSDT",1644710386090,15.744,2915.42,2915.41,0.036]
["binance-futures","ETHUSDT",1644710386126,15.395,2915.42,2915.41,0.108]
["binance-futures","ETHUSDT",1644710386160,15.744,2915.42,2915.41,0.108]
["binance-futures","ETHUSDT",1644710386221,15.744,2915.42,2915.41,0.11]
["binance-futures","ETHUSDT",1644710386254,15.395,2915.42,2915.41,0.112]
["binance-futures","ETHUSDT",1644710386360,14.777,2915.42,2915.41,0.112]
["binance-futures","ETHUSDT",1644710386388,14.775,2915.42,2915.41,0.112]
["binance-futures","ETHUSDT",1644710386434,14.775,2915.42,2915.41,0.134]
["binance-futures","ETHUSDT",1644710386467,5.02,2915.21,2915.19,0.009]
["binance-futures","ETHUSDT",1644710386499,0.02,2915.21,2915.19,0.009]
["binance-futures","ETHUSDT",1644710386532,0.015,2915.21,2915.2,17.578]
["binance-futures","ETHUSDT",1644710386563,1.646,2915.5,2915.46,3.34]
["binance-futures","ETHUSDT",1644710386601,1.646,2915.5,2915.49,1.494]
["binance-futures","ETHUSDT",1644710386635,1.646,2915.5,2915.49,4.115]
["binance-futures","ETHUSDT",1644710386668,0.643,2915.5,2915.49,4.115]
["binance-futures","ETHUSDT",1644710386732,1.851,2915.56,2915.55,0.42]
["binance-futures","ETHUSDT",1644710386763,1.851,2915.56,2915.55,1.039]
["binance-futures","ETHUSDT",1644710386797,1.394,2915.71,2915.55,26.853]
["binance-futures","ETHUSDT",1644710386822,2.314,2915.72,2915.71,2.0]
["binance-futures","ETHUSDT",1644710386856,1.702,2915.72,2915.71,39.1]
["binance-futures","ETHUSDT",1644710386892,0.484,2915.89,2915.77,9.562]
["binance-futures","ETHUSDT",1644710386927,4.586,2916.07,2915.89,5.72]
["binance-futures","ETHUSDT",1644710386956,4.586,2916.07,2915.89,6.339]
["binance-futures","ETHUSDT",1644710386995,4.586,2916.07,2915.89,6.449]
["binance-futures","ETHUSDT",1644710387022,4.586,2916.07,2915.89,5.729]
["binance-futures","ETHUSDT",1644710387059,4.586,2916.07,2915.89,9.666]
["binance-futures","ETHUSDT",1644710387125,4.586,2916.07,2915.89,9.678]
["binance-futures","ETHUSDT",1644710387188,4.586,2916.07,2915.89,5.741]
["binance-futures","ETHUSDT",1644710387220,0.771,2916.04,2915.89,8.98]
["binance-futures","ETHUSDT",1644710387386,1.198,2915.9,2915.89,9.643]
["binance-futures","ETHUSDT",1644710387417,1.198,2915.9,2915.89,9.599]
["binance-futures","ETHUSDT",1644710387450,1.198,2915.9,2915.89,9.531]
["binance-futures","ETHUSDT",1644710387901,1.198,2915.9,2915.89,8.851]
["binance-futures","ETHUSDT",1644710388192,1.411,2915.9,2915.89,9.458]
["binance-futures","ETHUSDT",1644710388223,1.411,2915.9,2915.89,9.485]
["binance-futures","ETHUSDT",1644710388253,1.665,2915.9,2915.89,9.485]
["binance-futures","ETHUSDT",1644710388288,1.665,2915.9,2915.89,9.469]
["binance-futures","ETHUSDT",1644710388360,1.667,2915.9,2915.89,9.563]
["binance-futures","ETHUSDT",1644710388398,1.667,2915.9,2915.89,9.416]
["binance-futures","ETHUSDT",1644710388445,1.636,2915.9,2915.89,9.418]
["binance-futures","ETHUSDT",1644710388524,1.633,2915.9,2915.89,9.418]
["binance-futures","ETHUSDT",1644710388590,1.633,2915.9,2915.89,9.579]
["binance-futures","ETHUSDT",1644710388677,1.633,2915.9,2915.89,9.454]
["binance-futures","ETHUSDT",1644710388768,1.633,2915.9,2915.89,9.418]
["binance-futures","ETHUSDT",1644710388986,1.633,2915.9,2915.89,9.424]
["binance-futures","ETHUSDT",1644710389159,1.633,2915.9,2915.89,9.422]
["binance-futures","ETHUSDT",1644710389188,1.633,2915.9,2915.89,9.43]
["binance-futures","ETHUSDT",1644710389218,1.633,2915.9,2915.89,9.422]
["binance-futures","ETHUSDT",1644710389253,1.633,2915.9,2915.89,9.532]
["binance-futures","ETHUSDT",1644710389329,1.633,2915.9,2915.89,9.569]
["binance-futures","ETHUSDT",1644710389438,4.933,2915.9,2915.89,8.95]
["binance-futures","ETHUSDT",1644710389473,4.933,2915.9,2915.89,4.1]
["binance-futures","ETHUSDT",1644710389514,9.933,2915.9,2915.89,4.1]
["binance-futures","ETHUSDT",1644710389550,9.933,2915.9,2915.89,3.99]
["binance-futures","ETHUSDT",1644710389727,9.933,2915.9,2915.89,3.992]
["binance-futures","ETHUSDT",1644710389916,9.875,2915.9,2915.89,3.992]
["binance-futures","ETHUSDT",1644710389950,9.875,2915.9,2915.89,4.042]
["binance-futures","ETHUSDT",1644710389986,4.875,2915.9,2915.89,4.661]
["binance-futures","ETHUSDT",1644710390032,4.875,2915.9,2915.89,4.673]
["binance-futures","ETHUSDT",1644710390274,4.875,2915.9,2915.89,4.671]
["binance-futures","ETHUSDT",1644710390310,9.875,2915.9,2915.89,0.222]
["binance-futures","ETHUSDT",1644710390344,9.875,2915.9,2915.89,4.159]
["binance-futures","ETHUSDT",1644710390376,4.873,2915.9,2915.89,4.159]
["binance-futures","ETHUSDT",1644710390443,4.873,2915.9,2915.89,4.165]
["binance-futures","ETHUSDT",1644710390474,4.873,2915.9,2915.89,4.167]
["binance-futures","ETHUSDT",1644710390844,4.873,2915.9,2915.89,4.169]
["binance-futures","ETHUSDT",1644710390922,4.873,2915.9,2915.89,0.232]
["binance-futures","ETHUSDT",1644710391098,4.873,2915.9,2915.89,0.234]
["binance-futures","ETHUSDT",1644710391270,4.873,2915.9,2915.89,6.284]
["binance-futures","ETHUSDT",1644710391333,4.873,2915.9,2915.89,11.062]
["binance-futures","ETHUSDT",1644710391366,0.002,2916.04,2916.03,6.136]
["binance-futures","ETHUSDT",1644710391401,0.042,2916.14,2916.07,56.126]
["binance-futures","ETHUSDT",1644710391434,3.938,2916.23,2916.15,15.132]
["binance-futures","ETHUSDT",1644710391470,1.109,2916.52,2916.36,0.2]
["binance-futures","ETHUSDT",1644710391499,0.046,2916.6,2916.52,0.3]
["binance-futures","ETHUSDT",1644710391538,0.046,2916.6,2916.52,6.347]
["binance-futures","ETHUSDT",1644710391569,0.046,2916.6,2916.52,6.356]
["binance-futures","ETHUSDT",1644710391597,5.0,2916.37,2916.28,0.72]
["binance-futures","ETHUSDT",1644710391631,5.0,2916.45,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391664,1.56,2916.37,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391699,10.0,2916.33,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391733,10.349,2916.33,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391764,11.238,2916.33,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391798,16.238,2916.33,2916.32,0.002]
["binance-futures","ETHUSDT",1644710391899,21.238,2916.33,2916.32,0.225]
["binance-futures","ETHUSDT",1644710391967,21.379,2916.33,2916.32,0.225]
["binance-futures","ETHUSDT",1644710392264,20.141,2916.33,2916.32,0.225]
["binance-futures","ETHUSDT",1644710392296,10.141,2916.33,2916.32,6.275]
["binance-futures","ETHUSDT",1644710392328,10.101,2916.33,2916.32,6.355]
["binance-futures","ETHUSDT",1644710392396,10.101,2916.33,2916.32,6.353]
["binance-futures","ETHUSDT",1644710392425,10.206,2916.33,2916.32,6.353]
["binance-futures","ETHUSDT",1644710392457,10.186,2916.33,2916.32,6.353]
["binance-futures","ETHUSDT",1644710392495,5.246,2916.33,2916.32,6.355]
["binance-futures","ETHUSDT",1644710392528,5.246,2916.33,2916.32,6.369]
["binance-futures","ETHUSDT",1644710392560,5.246,2916.33,2916.32,0.239]
["binance-futures","ETHUSDT",1644710392595,5.246,2916.33,2916.32,0.007]
["binance-futures","ETHUSDT",1644710392631,11.484,2916.33,2916.32,0.007]
["binance-futures","ETHUSDT",1644710392669,12.098,2916.33,2916.32,0.007]
["binance-futures","ETHUSDT",1644710392701,11.749,2916.33,2916.15,1.074]
["binance-futures","ETHUSDT",1644710392733,0.06,2916.17,2916.16,0.32]
["binance-futures","ETHUSDT",1644710392769,0.84,2916.31,2916.16,6.053]
["binance-futures","ETHUSDT",1644710392798,5.889,2916.33,2916.16,6.053]
["binance-futures","ETHUSDT",1644710392833,0.02,2916.2,2916.19,0.354]
["binance-futures","ETHUSDT",1644710392931,0.125,2916.2,2916.19,0.122]
["binance-futures","ETHUSDT",1644710392965,0.125,2916.2,2916.19,1.224]
["binance-futures","ETHUSDT",1644710392997,0.125,2916.2,2916.19,1.196]
["binance-futures","ETHUSDT",1644710393029,0.112,2916.2,2916.19,1.206]
["binance-futures","ETHUSDT",1644710393060,0.112,2916.2,2916.19,0.164]
["binance-futures","ETHUSDT",1644710393100,0.253,2916.2,2916.14,4.834]
["binance-futures","ETHUSDT",1644710393132,0.253,2916.2,2916.19,0.176]
["binance-futures","ETHUSDT",1644710393167,0.222,2916.2,2916.19,0.176]
["binance-futures","ETHUSDT",1644710393203,0.12,2916.16,2916.15,1.074]
["binance-futures","ETHUSDT",1644710393236,0.763,2916.16,2916.15,1.074]
["binance-futures","ETHUSDT",1644710393313,0.663,2916.16,2916.15,7.124]
["binance-futures","ETHUSDT",1644710393342,0.632,2916.16,2916.15,6.702]
["binance-futures","ETHUSDT",1644710393445,0.713,2916.16,2916.15,6.702]
["binance-futures","ETHUSDT",1644710393584,0.697,2916.16,2916.15,6.702]
["binance-futures","ETHUSDT",1644710393617,0.838,2916.16,2916.15,6.673]
["binance-futures","ETHUSDT",1644710393653,0.838,2916.16,2916.15,6.758]
["binance-futures","ETHUSDT",1644710393688,0.838,2916.16,2916.15,6.663]
["binance-futures","ETHUSDT",1644710393754,2.182,2916.16,2916.15,6.663]
["binance-futures","ETHUSDT",1644710393821,10.997,2917.56,2916.15,6.663]
["binance-futures","ETHUSDT",1644710393853,1.37,2917.18,2916.89,1.73]
["binance-futures","ETHUSDT",1644710393879,0.72,2917.24,2917.17,13.412]
["binance-futures","ETHUSDT",1644710393894,1.027,2917.3,2917.29,4.556]
["binance-futures","ETHUSDT",1644710393939,6.027,2917.3,2917.29,4.556]
["binance-futures","ETHUSDT",1644710393968,4.327,2917.3,2917.29,4.556]
["binance-futures","ETHUSDT",1644710394000,4.335,2917.3,2917.29,15.606]
["binance-futures","ETHUSDT",1644710394033,2.994,2917.54,2917.29,14.761]
["binance-futures","ETHUSDT",1644710394075,7.0,2917.54,2917.3,0.753]
["binance-futures","ETHUSDT",1644710394116,0.306,2917.59,2917.54,0.1]
["binance-futures","ETHUSDT",1644710394161,20.949,2917.55,2917.31,0.002]
["binance-futures","ETHUSDT",1644710394202,1.404,2917.52,2917.1,0.09]
["binance-futures","ETHUSDT",1644710394237,0.06,2917.07,2917.06,11.053]
["binance-futures","ETHUSDT",1644710394268,0.06,2917.07,2917.06,11.714]
["binance-futures","ETHUSDT",1644710394301,0.235,2917.07,2917.06,16.664]
["binance-futures","ETHUSDT",1644710394331,0.235,2917.07,2917.06,5.664]
["binance-futures","ETHUSDT",1644710394367,16.473,2917.07,2917.06,0.045]
["binance-futures","ETHUSDT",1644710394398,16.854,2917.07,2917.06,2.045]
["binance-futures","ETHUSDT",1644710394430,15.235,2917.07,2917.06,2.045]
["binance-futures","ETHUSDT",1644710394467,16.854,2917.07,2917.06,0.161]
["binance-futures","ETHUSDT",1644710394504,21.854,2917.07,2917.06,0.002]
["binance-futures","ETHUSDT",1644710394538,9.344,2916.79,2916.74,0.554]
["binance-futures","ETHUSDT",1644710394566,0.616,2917.07,2916.78,15.537]
["binance-futures","ETHUSDT",1644710394599,6.854,2917.07,2916.92,0.002]
["binance-futures","ETHUSDT",1644710394634,5.84,2917.06,2916.92,0.002]
["binance-futures","ETHUSDT",1644710394667,0.175,2917.07,2916.95,0.09]
["binance-futures","ETHUSDT",1644710394699,5.284,2917.07,2917.06,0.653]
["binance-futures","ETHUSDT",1644710394732,5.0,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394767,5.378,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394800,4.997,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394866,7.92,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394892,7.809,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394930,7.428,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710394994,7.422,2917.02,2917.01,0.004]
["binance-futures","ETHUSDT",1644710395061,0.06,2916.93,2916.92,0.002]
["binance-futures","ETHUSDT",1644710395091,13.758,2916.93,2916.78,0.345]
["binance-futures","ETHUSDT",1644710395128,2.68,2916.93,2916.72,0.09]
["binance-futures","ETHUSDT",1644710395163,1.442,2916.93,2916.88,2.44]
["binance-futures","ETHUSDT",1644710395197,1.823,2916.93,2916.92,0.12]
["binance-futures","ETHUSDT",1644710395230,1.551,2916.93,2916.92,0.12]
["binance-futures","ETHUSDT",1644710395264,3.153,2916.93,2916.92,0.071]
["binance-futures","ETHUSDT",1644710395294,9.772,2916.93,2916.92,0.077]
["binance-futures","ETHUSDT",1644710395326,9.722,2916.93,2916.92,0.077]
["binance-futures","ETHUSDT",1644710395457,9.725,2916.93,2916.92,0.077]
["binance-futures","ETHUSDT",1644710395490,7.106,2916.93,2916.92,0.077]
["binance-futures","ETHUSDT",1644710395521,2.305,2916.93,2916.92,0.006]
["binance-futures","ETHUSDT",1644710395553,1.924,2916.93,2916.92,0.006]
["binance-futures","ETHUSDT",1644710395587,1.926,2916.93,2916.92,0.012]
["binance-futures","ETHUSDT",1644710395617,2.307,2916.93,2916.92,0.012]
["binance-futures","ETHUSDT",1644710395654,1.926,2916.93,2916.92,0.012]
["binance-futures","ETHUSDT",1644710395677,1.926,2916.93,2916.92,0.017]
["binance-futures","ETHUSDT",1644710395720,2.307,2916.93,2916.92,0.017]
["binance-futures","ETHUSDT",1644710395753,1.136,2917.34,2916.92,0.16]
["binance-futures","ETHUSDT",1644710395798,0.84,2917.1,2917.09,0.003]
["binance-futures","ETHUSDT",1644710395829,17.103,2917.1,2917.09,0.007]
["binance-futures","ETHUSDT",1644710395929,5.0,2916.93,2916.83,0.1]
["binance-futures","ETHUSDT",1644710395963,16.238,2916.81,2916.62,0.807]
["binance-futures","ETHUSDT",1644710395995,0.082,2916.8,2916.69,0.555]
["binance-futures","ETHUSDT",1644710396033,21.238,2916.81,2916.8,0.391]
["binance-futures","ETHUSDT",1644710396059,21.238,2916.81,2916.8,0.375]
["binance-futures","ETHUSDT",1644710396164,11.338,2916.69,2916.68,1.379]
["binance-futures","ETHUSDT",1644710396198,6.338,2916.69,2916.68,1.379]
["binance-futures","ETHUSDT",1644710396231,6.338,2916.69,2916.68,1.684]
["binance-futures","ETHUSDT",1644710396262,5.1,2916.69,2916.68,1.691]
["binance-futures","ETHUSDT",1644710396325,0.008,2916.81,2916.59,0.285]
["binance-futures","ETHUSDT",1644710396362,0.008,2916.81,2916.8,2.1]
["binance-futures","ETHUSDT",1644710396392,0.008,2916.81,2916.8,0.619]
["binance-futures","ETHUSDT",1644710396420,0.069,2917.35,2917.1,0.04]
["binance-futures","ETHUSDT",1644710396456,0.316,2917.4,2917.34,9.544]
["binance-futures","ETHUSDT",1644710396488,0.84,2917.67,2917.39,0.619]
["binance-futures","ETHUSDT",1644710396519,0.002,2917.65,2917.41,3.509]
["binance-futures","ETHUSDT",1644710396554,9.784,2917.64,2917.41,3.509]
["binance-futures","ETHUSDT",1644710396588,14.506,2917.65,2917.64,0.875]
["binance-futures","ETHUSDT",1644710396619,10.002,2917.65,2917.64,0.777]
["binance-futures","ETHUSDT",1644710396654,10.002,2917.65,2917.64,0.002]
["binance-futures","ETHUSDT",1644710396686,17.595,2917.65,2917.64,0.005]
["binance-futures","ETHUSDT",1644710396715,15.88,2917.65,2917.64,0.005]
["binance-futures","ETHUSDT",1644710396749,18.979,2917.65,2917.64,0.005]
["binance-futures","ETHUSDT",1644710396781,34.508,2917.65,2917.42,1.296]
["binance-futures","ETHUSDT",1644710396817,15.0,2917.41,2917.4,0.007]
["binance-futures","ETHUSDT",1644710396852,16.238,2917.41,2917.4,0.007]
["binance-futures","ETHUSDT",1644710396921,0.2,2917.21,2917.15,0.805]
["binance-futures","ETHUSDT",1644710396955,5.003,2917.41,2917.4,13.993]
["binance-futures","ETHUSDT",1644710396985,5.003,2917.41,2917.4,10.692]
["binance-futures","ETHUSDT",1644710397119,5.003,2917.41,2917.4,6.411]
["binance-futures","ETHUSDT",1644710397218,5.003,2917.41,2917.4,6.468]
["binance-futures","ETHUSDT",1644710397255,5.003,2917.41,2917.4,0.716]
["binance-futures","ETHUSDT",1644710397291,15.003,2917.41,2917.4,0.097]
["binance-futures","ETHUSDT",1644710397325,15.003,2917.41,2917.4,0.101]
["binance-futures","ETHUSDT",1644710397357,15.003,2917.41,2917.4,0.248]
["binance-futures","ETHUSDT",1644710397458,15.005,2917.41,2917.4,0.409]
["binance-futures","ETHUSDT",1644710397494,15.005,2917.41,2917.4,0.412]
["binance-futures","ETHUSDT",1644710397527,15.274,2917.41,2917.4,0.412]
["binance-futures","ETHUSDT",1644710397559,15.274,2917.41,2917.4,0.415]
["binance-futures","ETHUSDT",1644710397626,15.274,2917.41,2917.4,0.366]
["binance-futures","ETHUSDT",1644710397657,18.961,2917.41,2917.4,0.366]
["binance-futures","ETHUSDT",1644710397695,19.266,2917.41,2917.4,0.371]
["binance-futures","ETHUSDT",1644710397735,18.961,2917.41,2917.4,0.371]
["binance-futures","ETHUSDT",1644710397876,18.951,2917.41,2917.4,0.371]
["binance-futures","ETHUSDT",1644710397907,19.256,2917.41,2917.4,0.371]
["binance-futures","ETHUSDT",1644710398215,19.259,2917.41,2917.4,0.376]
["binance-futures","ETHUSDT",1644710398248,19.259,2917.41,2917.4,0.328]
["binance-futures","ETHUSDT",1644710398283,19.259,2917.41,2917.4,0.375]
["binance-futures","ETHUSDT",1644710398311,19.259,2917.41,2917.4,0.582]
["binance-futures","ETHUSDT",1644710398377,15.443,2917.41,2917.4,0.582]
["binance-futures","ETHUSDT",1644710398413,15.443,2917.41,2917.4,0.586]
["binance-futures","ETHUSDT",1644710398443,15.443,2917.41,2917.4,1.636]
["binance-futures","ETHUSDT",1644710398477,15.443,2917.41,2917.4,1.619]
["binance-futures","ETHUSDT",1644710398545,15.443,2917.41,2917.4,1.616]
["binance-futures","ETHUSDT",1644710398575,15.334,2917.41,2917.4,1.616]
["binance-futures","ETHUSDT",1644710398609,10.334,2917.41,2917.4,1.622]
["binance-futures","ETHUSDT",1644710398640,10.029,2917.41,2917.4,1.622]
["binance-futures","ETHUSDT",1644710398671,10.334,2917.41,2917.4,2.241]
["binance-futures","ETHUSDT",1644710398710,10.029,2917.41,2917.4,2.241]
["binance-futures","ETHUSDT",1644710398745,10.029,2917.41,2917.4,1.579]
["binance-futures","ETHUSDT",1644710398871,10.327,2917.41,2917.4,1.579]
["binance-futures","ETHUSDT",1644710398908,10.022,2917.41,2917.4,1.579]
["binance-futures","ETHUSDT",1644710398974,10.022,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399039,16.26,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399081,16.565,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399116,16.26,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399151,16.565,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399184,15.327,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399251,15.331,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399286,15.546,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399421,16.784,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399454,21.604,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399489,20.366,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399522,20.307,2917.41,2917.4,0.446]
["binance-futures","ETHUSDT",1644710399660,0.72,2917.34,2917.19,0.1]
["binance-futures","ETHUSDT",1644710399693,0.255,2917.34,2917.14,0.1]
["binance-futures","ETHUSDT",1644710399726,0.003,2917.24,2917.15,2.916]
["binance-futures","ETHUSDT",1644710399758,0.003,2917.24,2917.23,0.1]
["binance-futures","ETHUSDT",1644710399791,0.007,2917.24,2917.21,0.1]
["binance-futures","ETHUSDT",1644710399825,0.215,2917.23,2917.22,0.1]
["binance-futures","ETHUSDT",1644710399928,0.08,2917.04,2917.03,0.619]
["binance-futures","ETHUSDT",1644710399960,0.08,2917.04,2917.03,3.233]