{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1745615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644538021329,6.968,3053.0,3052.99,28.832]
["binance-futures","ETHUSDT",1644538021367,5.445,3053.0,3052.99,28.832]
["binance-futures","ETHUSDT",1644538021399,6.361,3053.0,3052.99,28.832]
["binance-futures","ETHUSDT",1644538021434,6.361,3053.0,3052.99,28.835]
["binance-futures","ETHUSDT",1644538021464,6.37,3053.0,3052.99,28.835]
["binance-futures","ETHUSDT",1644538021540,6.17,3053.0,3052.99,28.84]
["binance-futures","ETHUSDT",1644538021608,6.172,3053.0,3052.99,28.846]
["binance-futures","ETHUSDT",1644538021639,6.178,3053.0,3052.99,28.869]
["binance-futures","ETHUSDT",1644538021674,6.145,3053.0,3052.99,28.869]
["binance-futures","ETHUSDT",1644538021730,7.241,3053.07,3053.06,24.607]
["binance-futures","ETHUSDT",1644538021749,0.208,3053.35,3053.07,0.386]
["binance-futures","ETHUSDT",1644538021776,0.846,3053.39,3053.38,14.449]
["binance-futures","ETHUSDT",1644538021805,0.838,3053.39,3053.38,14.449]
["binance-futures","ETHUSDT",1644538021834,0.734,3053.6,3053.38,18.218]
["binance-futures","ETHUSDT",1644538021862,0.734,3053.6,3053.49,14.45]
["binance-futures","ETHUSDT",1644538021935,0.734,3053.6,3053.49,58.084]
["binance-futures","ETHUSDT",1644538021965,0.805,3053.55,3053.54,75.806]
["binance-futures","ETHUSDT",1644538022001,0.805,3053.55,3053.54,75.382]
["binance-futures","ETHUSDT",1644538022035,1.916,3053.55,3053.54,81.84]
["binance-futures","ETHUSDT",1644538022071,1.916,3053.55,3053.54,72.832]
["binance-futures","ETHUSDT",1644538022109,1.916,3053.55,3053.54,76.369]
["binance-futures","ETHUSDT",1644538022148,1.816,3053.55,3053.54,75.925]
["binance-futures","ETHUSDT",1644538022188,1.816,3053.55,3053.54,73.03]
["binance-futures","ETHUSDT",1644538022223,1.251,3053.68,3053.67,14.445]
["binance-futures","ETHUSDT",1644538022252,1.251,3053.68,3053.67,19.275]
["binance-futures","ETHUSDT",1644538022288,1.278,3053.68,3053.67,19.275]
["binance-futures","ETHUSDT",1644538022326,3.353,3053.68,3053.67,20.498]
["binance-futures","ETHUSDT",1644538022357,1.912,3053.68,3053.67,16.023]
["binance-futures","ETHUSDT",1644538022417,10.002,3053.39,3053.38,11.569]
["binance-futures","ETHUSDT",1644538022451,8.676,3053.39,3053.38,11.569]
["binance-futures","ETHUSDT",1644538022483,11.005,3053.39,3053.38,11.571]
["binance-futures","ETHUSDT",1644538022514,10.005,3053.39,3053.38,12.306]
["binance-futures","ETHUSDT",1644538022548,11.007,3053.39,3053.38,12.029]
["binance-futures","ETHUSDT",1644538022581,11.007,3053.39,3053.38,1.685]
["binance-futures","ETHUSDT",1644538022617,1.135,3053.31,3053.17,0.42]
["binance-futures","ETHUSDT",1644538022650,26.846,3053.3,3053.11,0.011]
["binance-futures","ETHUSDT",1644538022681,1.904,3053.0,3052.99,0.105]
["binance-futures","ETHUSDT",1644538022710,3.106,3053.0,3052.99,1.593]
["binance-futures","ETHUSDT",1644538022741,8.241,3053.0,3052.99,1.593]
["binance-futures","ETHUSDT",1644538022784,9.352,3053.0,3052.99,1.593]
["binance-futures","ETHUSDT",1644538022882,9.357,3053.0,3052.99,4.385]
["binance-futures","ETHUSDT",1644538022950,9.357,3053.0,3052.99,4.291]
["binance-futures","ETHUSDT",1644538023009,10.351,3053.0,3052.99,4.291]
["binance-futures","ETHUSDT",1644538023051,10.301,3053.0,3052.99,4.196]
["binance-futures","ETHUSDT",1644538023086,2.696,3053.0,3052.99,4.815]
["binance-futures","ETHUSDT",1644538023115,2.271,3053.0,3052.99,4.196]
["binance-futures","ETHUSDT",1644538023146,1.138,3053.0,3052.99,9.24]
["binance-futures","ETHUSDT",1644538023220,1.138,3053.0,3052.99,9.188]
["binance-futures","ETHUSDT",1644538023250,1.138,3053.0,3052.99,9.194]
["binance-futures","ETHUSDT",1644538023286,21.138,3053.0,3052.99,2.842]
["binance-futures","ETHUSDT",1644538023313,1.78,3052.78,3052.76,0.385]
["binance-futures","ETHUSDT",1644538023349,11.402,3052.75,3052.74,2.317]
["binance-futures","ETHUSDT",1644538023378,12.79,3052.75,3052.74,2.317]
["binance-futures","ETHUSDT",1644538023413,61.067,3052.74,3052.68,0.004]
["binance-futures","ETHUSDT",1644538023446,66.805,3052.74,3052.73,0.11]
["binance-futures","ETHUSDT",1644538023476,66.348,3052.74,3052.73,0.058]
["binance-futures","ETHUSDT",1644538023506,5.173,3052.73,3052.68,0.004]
["binance-futures","ETHUSDT",1644538023540,0.1,3052.33,3052.14,0.004]
["binance-futures","ETHUSDT",1644538023571,0.1,3052.17,3052.0,10.257]
["binance-futures","ETHUSDT",1644538023609,0.02,3052.08,3052.07,5.48]
["binance-futures","ETHUSDT",1644538023641,0.02,3052.08,3052.07,11.099]
["binance-futures","ETHUSDT",1644538023670,1.105,3052.08,3052.07,11.23]
["binance-futures","ETHUSDT",1644538023706,1.105,3052.08,3052.07,6.438]
["binance-futures","ETHUSDT",1644538023769,1.11,3052.08,3052.07,6.438]
["binance-futures","ETHUSDT",1644538023837,0.686,3052.08,3052.07,6.438]
["binance-futures","ETHUSDT",1644538023868,0.686,3052.08,3052.07,6.627]
["binance-futures","ETHUSDT",1644538023899,2.285,3052.08,3052.07,6.701]
["binance-futures","ETHUSDT",1644538023963,2.597,3052.08,3052.07,6.701]
["binance-futures","ETHUSDT",1644538023999,2.603,3052.08,3052.07,6.681]
["binance-futures","ETHUSDT",1644538024024,2.607,3052.08,3052.07,5.9]
["binance-futures","ETHUSDT",1644538024059,2.612,3052.08,3052.07,5.9]
["binance-futures","ETHUSDT",1644538024094,2.643,3052.08,3052.07,5.9]
["binance-futures","ETHUSDT",1644538024126,2.643,3052.08,3052.07,7.15]
["binance-futures","ETHUSDT",1644538024161,2.91,3052.08,3052.07,7.15]
["binance-futures","ETHUSDT",1644538024197,2.91,3052.08,3052.07,7.769]
["binance-futures","ETHUSDT",1644538024229,2.911,3052.08,3052.07,7.769]
["binance-futures","ETHUSDT",1644538024260,2.911,3052.08,3052.07,7.818]
["binance-futures","ETHUSDT",1644538024295,3.216,3052.08,3052.07,7.766]
["binance-futures","ETHUSDT",1644538024342,4.113,3052.08,3052.07,7.095]
["binance-futures","ETHUSDT",1644538024384,4.115,3052.08,3052.07,7.095]
["binance-futures","ETHUSDT",1644538024414,4.115,3052.08,3052.07,1.663]
["binance-futures","ETHUSDT",1644538024452,5.262,3052.08,3052.07,1.605]
["binance-futures","ETHUSDT",1644538024478,5.264,3052.08,3052.07,1.605]
["binance-futures","ETHUSDT",1644538024517,5.264,3052.08,3052.07,1.345]
["binance-futures","ETHUSDT",1644538024550,5.266,3052.08,3052.07,1.345]
["binance-futures","ETHUSDT",1644538024583,5.266,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024613,5.28,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024676,5.283,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024714,4.136,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024780,4.15,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024810,2.549,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024847,3.201,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024881,0.201,3052.08,3052.07,1.341]
["binance-futures","ETHUSDT",1644538024910,0.201,3052.08,3052.07,1.336]
["binance-futures","ETHUSDT",1644538024946,2.201,3052.08,3052.07,1.336]
["binance-futures","ETHUSDT",1644538024976,29.398,3052.08,3052.07,1.336]
["binance-futures","ETHUSDT",1644538025007,29.398,3052.08,3051.9,0.004]
["binance-futures","ETHUSDT",1644538025030,0.075,3051.74,3051.68,0.25]
["binance-futures","ETHUSDT",1644538025056,1.25,3051.65,3051.51,2.0]
["binance-futures","ETHUSDT",1644538025084,0.06,3051.53,3051.52,1.609]
["binance-futures","ETHUSDT",1644538025127,0.08,3051.53,3051.46,0.034]
["binance-futures","ETHUSDT",1644538025148,5.262,3051.53,3051.37,0.006]
["binance-futures","ETHUSDT",1644538025169,1.768,3051.52,3051.37,0.006]
["binance-futures","ETHUSDT",1644538025201,0.373,3051.44,3051.37,0.006]
["binance-futures","ETHUSDT",1644538025238,5.0,3051.37,3051.25,7.659]
["binance-futures","ETHUSDT",1644538025271,5.0,3051.37,3051.25,1.305]
["binance-futures","ETHUSDT",1644538025303,5.248,3051.26,3051.25,0.205]
["binance-futures","ETHUSDT",1644538025334,4.885,3051.25,3051.05,0.083]
["binance-futures","ETHUSDT",1644538025366,0.02,3051.22,3051.05,0.083]
["binance-futures","ETHUSDT",1644538025407,57.208,3051.22,3051.05,0.083]
["binance-futures","ETHUSDT",1644538025445,83.565,3051.22,3051.21,1.385]
["binance-futures","ETHUSDT",1644538025493,67.493,3051.22,3051.21,1.385]
["binance-futures","ETHUSDT",1644538025561,47.531,3051.22,3051.21,1.385]
["binance-futures","ETHUSDT",1644538025594,25.975,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025627,25.975,3051.22,3051.21,1.457]
["binance-futures","ETHUSDT",1644538025662,25.975,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025693,25.766,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025794,11.311,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025823,11.315,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025861,12.209,3051.22,3051.21,1.434]
["binance-futures","ETHUSDT",1644538025892,12.209,3051.22,3051.21,1.45]
["binance-futures","ETHUSDT",1644538025920,2.209,3051.22,3051.21,2.069]
["binance-futures","ETHUSDT",1644538025958,2.115,3051.22,3051.21,5.062]
["binance-futures","ETHUSDT",1644538025992,2.122,3051.22,3051.21,5.062]
["binance-futures","ETHUSDT",1644538026051,2.122,3051.22,3051.21,0.61]
["binance-futures","ETHUSDT",1644538026154,2.125,3051.22,3051.21,0.61]
["binance-futures","ETHUSDT",1644538026191,2.125,3051.22,3051.21,0.688]
["binance-futures","ETHUSDT",1644538026219,2.127,3051.22,3051.21,0.694]
["binance-futures","ETHUSDT",1644538026252,2.127,3051.22,3051.21,0.7]
["binance-futures","ETHUSDT",1644538026289,13.238,3051.22,3051.21,1.567]
["binance-futures","ETHUSDT",1644538026319,9.941,3051.22,3051.21,1.567]
["binance-futures","ETHUSDT",1644538026389,9.843,3051.22,3051.21,2.186]
["binance-futures","ETHUSDT",1644538026423,11.215,3051.22,3051.21,1.567]
["binance-futures","ETHUSDT",1644538026491,11.272,3051.22,3051.21,1.567]
["binance-futures","ETHUSDT",1644538026560,2.542,3051.22,3051.21,7.186]
["binance-futures","ETHUSDT",1644538026589,1.434,3051.22,3051.21,7.186]
["binance-futures","ETHUSDT",1644538026624,1.434,3051.22,3051.21,6.858]
["binance-futures","ETHUSDT",1644538026695,1.434,3051.22,3051.21,6.219]
["binance-futures","ETHUSDT",1644538026729,1.396,3051.22,3051.21,0.6]
["binance-futures","ETHUSDT",1644538026760,1.455,3051.22,3051.21,1.219]
["binance-futures","ETHUSDT",1644538026791,1.465,3051.22,3051.21,6.219]
["binance-futures","ETHUSDT",1644538026892,2.362,3051.22,3051.21,6.219]
["binance-futures","ETHUSDT",1644538026959,2.284,3051.22,3051.21,6.219]
["binance-futures","ETHUSDT",1644538026993,2.286,3051.22,3051.21,6.219]
["binance-futures","ETHUSDT",1644538027030,2.286,3051.22,3051.21,6.173]
["binance-futures","ETHUSDT",1644538027061,2.286,3051.22,3051.21,6.17]
["binance-futures","ETHUSDT",1644538027096,4.286,3051.22,3051.21,6.105]
["binance-futures","ETHUSDT",1644538027127,4.286,3051.22,3051.21,3.018]
["binance-futures","ETHUSDT",1644538027160,1.94,3051.17,3051.08,2.95]
["binance-futures","ETHUSDT",1644538027195,1.94,3051.17,3051.16,0.171]
["binance-futures","ETHUSDT",1644538027229,3.94,3051.17,3051.16,0.171]
["binance-futures","ETHUSDT",1644538027295,3.933,3051.17,3051.16,0.171]
["binance-futures","ETHUSDT",1644538027398,3.938,3051.17,3051.16,0.27]
["binance-futures","ETHUSDT",1644538027465,4.14,3051.17,3051.16,0.27]
["binance-futures","ETHUSDT",1644538027503,4.194,3051.17,3051.16,0.27]
["binance-futures","ETHUSDT",1644538027603,1.2,3051.17,3051.16,5.27]
["binance-futures","ETHUSDT",1644538027634,0.269,3051.17,3051.16,5.889]
["binance-futures","ETHUSDT",1644538027665,0.173,3051.17,3051.16,5.889]
["binance-futures","ETHUSDT",1644538027704,0.14,3051.17,3051.16,5.889]
["binance-futures","ETHUSDT",1644538027742,0.552,3051.22,3051.21,8.379]
["binance-futures","ETHUSDT",1644538027776,0.552,3051.22,3051.21,8.135]
["binance-futures","ETHUSDT",1644538027808,0.552,3051.22,3051.21,8.754]
["binance-futures","ETHUSDT",1644538027842,0.558,3051.22,3051.21,8.135]
["binance-futures","ETHUSDT",1644538027873,0.834,3051.23,3051.21,8.135]
["binance-futures","ETHUSDT",1644538027908,0.001,3051.22,3051.21,5.693]
["binance-futures","ETHUSDT",1644538027937,0.001,3051.22,3051.21,3.099]
["binance-futures","ETHUSDT",1644538028006,2.001,3051.22,3051.21,0.122]
["binance-futures","ETHUSDT",1644538028041,3.148,3051.22,3051.21,0.099]
["binance-futures","ETHUSDT",1644538028107,3.149,3051.22,3051.21,0.099]
["binance-futures","ETHUSDT",1644538028172,2.002,3051.22,3051.21,5.099]
["binance-futures","ETHUSDT",1644538028203,2.265,3051.22,3051.21,5.265]
["binance-futures","ETHUSDT",1644538028236,1.118,3051.22,3051.21,5.265]
["binance-futures","ETHUSDT",1644538028267,1.119,3051.22,3051.21,6.084]
["binance-futures","ETHUSDT",1644538028300,1.119,3051.22,3051.21,6.709]
["binance-futures","ETHUSDT",1644538028347,1.129,3051.22,3051.21,6.056]
["binance-futures","ETHUSDT",1644538028429,1.131,3051.22,3051.21,6.058]
["binance-futures","ETHUSDT",1644538028459,2.278,3051.22,3051.21,1.058]
["binance-futures","ETHUSDT",1644538028523,1.131,3051.22,3051.21,1.058]
["binance-futures","ETHUSDT",1644538028628,1.151,3051.22,3051.21,1.058]
["binance-futures","ETHUSDT",1644538028663,1.095,3051.22,3051.21,1.058]
["binance-futures","ETHUSDT",1644538028726,3.06,3051.22,3051.21,1.058]
["binance-futures","ETHUSDT",1644538028758,0.386,3051.25,3051.24,0.04]
["binance-futures","ETHUSDT",1644538028787,1.111,3051.25,3051.24,6.024]
["binance-futures","ETHUSDT",1644538028829,1.111,3051.25,3051.24,5.392]
["binance-futures","ETHUSDT",1644538028861,1.111,3051.25,3051.24,4.84]
["binance-futures","ETHUSDT",1644538028892,1.111,3051.25,3051.24,1.236]
["binance-futures","ETHUSDT",1644538028929,1.142,3051.25,3051.24,1.238]
["binance-futures","ETHUSDT",1644538028961,1.142,3051.25,3051.24,1.907]
["binance-futures","ETHUSDT",1644538028995,1.142,3051.25,3051.24,6.265]
["binance-futures","ETHUSDT",1644538029028,1.142,3051.25,3051.24,6.884]
["binance-futures","ETHUSDT",1644538029122,1.142,3051.25,3051.23,21.607]
["binance-futures","ETHUSDT",1644538029154,0.1,3051.17,3051.16,0.008]
["binance-futures","ETHUSDT",1644538029188,36.91,3051.17,3051.16,0.01]
["binance-futures","ETHUSDT",1644538029225,0.1,3051.01,3050.88,0.803]
["binance-futures","ETHUSDT",1644538029257,30.957,3050.89,3050.88,0.482]
["binance-futures","ETHUSDT",1644538029290,35.05,3050.89,3050.88,0.418]
["binance-futures","ETHUSDT",1644538029325,0.1,3050.62,3050.5,0.049]
["binance-futures","ETHUSDT",1644538029357,22.288,3050.6,3050.59,0.76]
["binance-futures","ETHUSDT",1644538029390,22.288,3050.6,3050.59,0.768]
["binance-futures","ETHUSDT",1644538029455,22.29,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029484,25.018,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029517,23.78,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029587,23.851,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029617,24.748,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029683,24.749,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029717,26.034,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029750,26.017,3050.6,3050.59,0.788]
["binance-futures","ETHUSDT",1644538029818,18.729,3050.6,3050.59,0.638]
["binance-futures","ETHUSDT",1644538029848,18.729,3050.6,3050.59,0.53]
["binance-futures","ETHUSDT",1644538029879,18.729,3050.6,3050.59,7.23]
["binance-futures","ETHUSDT",1644538029918,18.749,3050.6,3050.59,0.536]
["binance-futures","ETHUSDT",1644538029949,13.78,3050.6,3050.59,0.58]
["binance-futures","ETHUSDT",1644538030014,13.788,3050.6,3050.59,0.58]
["binance-futures","ETHUSDT",1644538030084,8.788,3050.6,3050.59,1.199]
["binance-futures","ETHUSDT",1644538030182,3.788,3050.6,3050.59,4.134]
["binance-futures","ETHUSDT",1644538030215,3.788,3050.6,3050.59,9.823]
["binance-futures","ETHUSDT",1644538030249,3.048,3050.6,3050.59,23.367]
["binance-futures","ETHUSDT",1644538030279,3.055,3050.6,3050.59,23.733]
["binance-futures","ETHUSDT",1644538030314,3.055,3050.6,3050.59,23.737]
["binance-futures","ETHUSDT",1644538030377,3.022,3050.6,3050.59,23.738]
["binance-futures","ETHUSDT",1644538030442,3.022,3050.6,3050.59,23.624]
["binance-futures","ETHUSDT",1644538030476,3.022,3050.6,3050.59,23.625]
["binance-futures","ETHUSDT",1644538030539,3.022,3050.6,3050.59,26.981]
["binance-futures","ETHUSDT",1644538030605,2.949,3050.6,3050.59,27.29]
["binance-futures","ETHUSDT",1644538030645,2.949,3050.6,3050.59,27.313]
["binance-futures","ETHUSDT",1644538030680,0.352,3050.6,3050.59,27.313]
["binance-futures","ETHUSDT",1644538030718,0.341,3050.6,3050.59,27.313]
["binance-futures","ETHUSDT",1644538030781,0.341,3050.6,3050.59,27.425]
["binance-futures","ETHUSDT",1644538030815,0.304,3050.6,3050.59,27.425]
["binance-futures","ETHUSDT",1644538030891,0.304,3050.6,3050.59,23.493]
["binance-futures","ETHUSDT",1644538030919,0.304,3050.6,3050.59,23.195]
["binance-futures","ETHUSDT",1644538030957,0.304,3050.6,3050.59,17.823]
["binance-futures","ETHUSDT",1644538031024,0.304,3050.6,3050.59,24.422]
["binance-futures","ETHUSDT",1644538031123,0.304,3050.6,3050.59,24.124]
["binance-futures","ETHUSDT",1644538031161,0.304,3050.6,3050.59,18.116]
["binance-futures","ETHUSDT",1644538031230,0.304,3050.6,3050.59,23.996]
["binance-futures","ETHUSDT",1644538031264,0.274,3050.6,3050.59,16.68]
["binance-futures","ETHUSDT",1644538031306,0.274,3050.6,3050.59,28.866]
["binance-futures","ETHUSDT",1644538031370,0.274,3050.6,3050.59,27.506]
["binance-futures","ETHUSDT",1644538031402,0.274,3050.6,3050.59,27.518]
["binance-futures","ETHUSDT",1644538031465,0.413,3050.74,3050.73,20.723]
["binance-futures","ETHUSDT",1644538031496,0.413,3050.74,3050.73,20.707]
["binance-futures","ETHUSDT",1644538031528,0.413,3050.74,3050.73,21.028]
["binance-futures","ETHUSDT",1644538031645,0.413,3050.74,3050.73,21.039]
["binance-futures","ETHUSDT",1644538031679,0.413,3050.74,3050.73,21.33]
["binance-futures","ETHUSDT",1644538031712,0.002,3050.82,3050.81,8.402]
["binance-futures","ETHUSDT",1644538031742,0.002,3050.82,3050.81,8.9]
["binance-futures","ETHUSDT",1644538031776,0.002,3050.82,3050.81,9.012]
["binance-futures","ETHUSDT",1644538031810,0.615,3050.89,3050.81,21.175]
["binance-futures","ETHUSDT",1644538031845,0.615,3050.89,3050.88,10.457]
["binance-futures","ETHUSDT",1644538031879,0.615,3050.89,3050.88,5.456]
["binance-futures","ETHUSDT",1644538031914,0.026,3050.9,3050.89,0.89]
["binance-futures","ETHUSDT",1644538031944,0.026,3050.9,3050.89,7.009]
["binance-futures","ETHUSDT",1644538031976,0.026,3050.9,3050.89,12.009]
["binance-futures","ETHUSDT",1644538032010,1.111,3050.91,3050.9,13.154]
["binance-futures","ETHUSDT",1644538032038,1.111,3050.91,3050.9,13.463]
["binance-futures","ETHUSDT",1644538032110,1.111,3050.91,3050.9,4.51]
["binance-futures","ETHUSDT",1644538032172,1.114,3050.91,3050.9,4.535]
["binance-futures","ETHUSDT",1644538032206,1.114,3050.91,3050.9,12.037]
["binance-futures","ETHUSDT",1644538032235,2.352,3050.91,3050.9,8.736]
["binance-futures","ETHUSDT",1644538032274,0.89,3051.08,3050.99,5.0]
["binance-futures","ETHUSDT",1644538032304,1.111,3051.03,3051.0,0.193]
["binance-futures","ETHUSDT",1644538032334,1.116,3051.03,3051.01,11.893]
["binance-futures","ETHUSDT",1644538032371,1.111,3051.02,3051.01,12.005]
["binance-futures","ETHUSDT",1644538032406,1.111,3051.02,3051.01,12.017]
["binance-futures","ETHUSDT",1644538032477,1.12,3051.02,3051.01,12.017]
["binance-futures","ETHUSDT",1644538032508,1.122,3051.02,3051.01,12.05]
["binance-futures","ETHUSDT",1644538032541,1.122,3051.02,3051.01,12.052]
["binance-futures","ETHUSDT",1644538032613,1.1,3051.02,3051.01,12.052]
["binance-futures","ETHUSDT",1644538032643,1.1,3051.02,3051.01,12.257]
["binance-futures","ETHUSDT",1644538032678,1.1,3051.02,3051.01,12.282]
["binance-futures","ETHUSDT",1644538032714,4.897,3051.02,3051.01,12.62]
["binance-futures","ETHUSDT",1644538032822,4.899,3051.02,3051.01,12.62]
["binance-futures","ETHUSDT",1644538032859,4.908,3051.02,3051.01,12.654]
["binance-futures","ETHUSDT",1644538032891,5.527,3051.02,3051.01,12.654]
["binance-futures","ETHUSDT",1644538032964,5.532,3051.02,3051.01,12.654]
["binance-futures","ETHUSDT",1644538032994,4.913,3051.02,3051.01,12.654]
["binance-futures","ETHUSDT",1644538033025,5.405,3051.02,3051.01,12.654]
["binance-futures","ETHUSDT",1644538033064,5.413,3051.02,3051.01,10.597]
["binance-futures","ETHUSDT",1644538033094,6.032,3051.02,3051.01,10.597]
["binance-futures","ETHUSDT",1644538033134,17.092,3051.02,3051.01,10.597]
["binance-futures","ETHUSDT",1644538033166,10.0,3050.99,3050.71,0.004]
["binance-futures","ETHUSDT",1644538033194,1.895,3050.72,3050.7,0.004]
["binance-futures","ETHUSDT",1644538033233,2.387,3050.72,3050.71,0.128]
["binance-futures","ETHUSDT",1644538033259,0.89,3050.65,3050.46,0.888]
["binance-futures","ETHUSDT",1644538033295,0.1,3050.45,3050.43,1.379]
["binance-futures","ETHUSDT",1644538033331,0.002,3050.44,3050.29,0.004]
["binance-futures","ETHUSDT",1644538033360,0.89,3050.42,3050.3,1.919]
["binance-futures","ETHUSDT",1644538033393,0.326,3050.43,3050.33,0.89]
["binance-futures","ETHUSDT",1644538033429,1.109,3050.43,3050.42,2.922]
["binance-futures","ETHUSDT",1644538033461,1.109,3050.43,3050.42,1.867]
["binance-futures","ETHUSDT",1644538033493,2.075,3050.43,3050.42,1.867]
["binance-futures","ETHUSDT",1644538033523,11.185,3050.43,3050.42,0.086]
["binance-futures","ETHUSDT",1644538033552,11.756,3050.43,3050.42,0.086]
["binance-futures","ETHUSDT",1644538033588,10.812,3050.43,3050.42,0.086]
["binance-futures","ETHUSDT",1644538033655,11.802,3050.43,3050.42,0.086]
["binance-futures","ETHUSDT",1644538033752,0.1,3050.1,3050.09,0.321]
["binance-futures","ETHUSDT",1644538033787,0.004,3050.2,3050.19,3.33]
["binance-futures","ETHUSDT",1644538033818,0.812,3050.43,3050.42,3.12]
["binance-futures","ETHUSDT",1644538033852,0.814,3050.43,3050.42,7.245]
["binance-futures","ETHUSDT",1644538033881,0.004,3050.65,3050.61,0.4]
["binance-futures","ETHUSDT",1644538033952,0.002,3050.62,3050.61,0.4]
["binance-futures","ETHUSDT",1644538034089,2.742,3050.62,3050.31,0.386]
["binance-futures","ETHUSDT",1644538034124,0.89,3050.56,3050.35,0.89]
["binance-futures","ETHUSDT",1644538034156,3.19,3050.52,3050.31,0.386]
["binance-futures","ETHUSDT",1644538034188,0.793,3050.38,3050.34,6.865]
["binance-futures","ETHUSDT",1644538034218,0.004,3050.6,3050.59,0.124]
["binance-futures","ETHUSDT",1644538034251,0.89,3050.59,3050.49,0.011]
["binance-futures","ETHUSDT",1644538034282,1.78,3050.51,3050.21,0.42]
["binance-futures","ETHUSDT",1644538034321,0.094,3050.49,3050.09,9.757]
["binance-futures","ETHUSDT",1644538034354,10.0,3050.55,3050.43,0.025]
["binance-futures","ETHUSDT",1644538034383,6.441,3050.13,3050.12,0.016]
["binance-futures","ETHUSDT",1644538034419,0.663,3050.42,3050.11,2.692]
["binance-futures","ETHUSDT",1644538034449,0.002,3050.41,3050.4,0.124]
["binance-futures","ETHUSDT",1644538034484,0.182,3050.41,3050.4,0.033]
["binance-futures","ETHUSDT",1644538034514,0.184,3050.41,3050.4,0.033]
["binance-futures","ETHUSDT",1644538034586,0.175,3050.41,3050.4,0.033]
["binance-futures","ETHUSDT",1644538034619,0.203,3050.41,3050.4,0.033]
["binance-futures","ETHUSDT",1644538034648,0.203,3050.41,3050.4,5.0]
["binance-futures","ETHUSDT",1644538034684,0.03,3050.41,3050.36,0.42]
["binance-futures","ETHUSDT",1644538034747,0.03,3050.41,3050.4,5.72]
["binance-futures","ETHUSDT",1644538034786,0.03,3050.41,3050.4,7.416]
["binance-futures","ETHUSDT",1644538034820,0.03,3050.41,3050.4,8.647]
["binance-futures","ETHUSDT",1644538034878,0.03,3050.41,3050.4,6.768]
["binance-futures","ETHUSDT",1644538034914,1.78,3050.62,3050.43,0.934]
["binance-futures","ETHUSDT",1644538035016,0.385,3050.7,3050.65,0.124]
["binance-futures","ETHUSDT",1644538035052,0.385,3050.7,3050.55,0.42]
["binance-futures","ETHUSDT",1644538035083,0.792,3050.9,3050.65,0.72]
["binance-futures","ETHUSDT",1644538035113,2.0,3050.89,3050.62,0.42]
["binance-futures","ETHUSDT",1644538035145,1.204,3050.86,3050.47,0.326]
["binance-futures","ETHUSDT",1644538035181,0.792,3050.86,3050.65,0.4]
["binance-futures","ETHUSDT",1644538035214,0.005,3050.91,3050.65,4.68]
["binance-futures","ETHUSDT",1644538035247,0.482,3050.91,3050.65,10.59]
["binance-futures","ETHUSDT",1644538035279,0.005,3050.91,3050.65,11.056]
["binance-futures","ETHUSDT",1644538035314,0.005,3050.91,3050.65,13.816]
["binance-futures","ETHUSDT",1644538035347,28.97,3050.9,3050.8,0.42]
["binance-futures","ETHUSDT",1644538035377,1.78,3050.87,3050.77,0.064]
["binance-futures","ETHUSDT",1644538035409,5.937,3050.89,3050.78,2.0]
["binance-futures","ETHUSDT",1644538035441,5.937,3050.89,3050.88,0.016]
["binance-futures","ETHUSDT",1644538035472,0.937,3050.89,3050.88,0.016]
["binance-futures","ETHUSDT",1644538035503,0.937,3050.89,3050.88,2.018]
["binance-futures","ETHUSDT",1644538035537,0.971,3051.42,3050.88,4.689]
["binance-futures","ETHUSDT",1644538035573,1.497,3051.3,3051.13,4.029]
["binance-futures","ETHUSDT",1644538035603,2.379,3051.22,3051.21,0.873]
["binance-futures","ETHUSDT",1644538035631,2.379,3051.22,3051.21,13.915]
["binance-futures","ETHUSDT",1644538035666,1.111,3051.22,3051.21,25.123]
["binance-futures","ETHUSDT",1644538035735,1.111,3051.22,3051.21,25.125]
["binance-futures","ETHUSDT",1644538035767,1.111,3051.22,3051.21,21.102]
["binance-futures","ETHUSDT",1644538035801,1.111,3051.22,3051.21,21.591]
["binance-futures","ETHUSDT",1644538035865,1.111,3051.22,3051.21,21.551]
["binance-futures","ETHUSDT",1644538035895,1.111,3051.22,3051.21,21.615]
["binance-futures","ETHUSDT",1644538036033,0.111,3051.22,3051.21,21.908]
["binance-futures","ETHUSDT",1644538036167,0.113,3051.22,3051.21,21.908]
["binance-futures","ETHUSDT",1644538036198,0.113,3051.22,3051.21,25.132]
["binance-futures","ETHUSDT",1644538036230,0.113,3051.22,3051.21,25.417]
["binance-futures","ETHUSDT",1644538036294,0.113,3051.22,3051.21,20.417]
["binance-futures","ETHUSDT",1644538036361,0.113,3051.22,3051.21,20.457]
["binance-futures","ETHUSDT",1644538036427,0.113,3051.22,3051.21,20.375]
["binance-futures","ETHUSDT",1644538036459,0.113,3051.22,3051.21,20.373]
["binance-futures","ETHUSDT",1644538036490,0.113,3051.22,3051.21,18.408]
["binance-futures","ETHUSDT",1644538036523,0.113,3051.22,3051.21,15.223]
["binance-futures","ETHUSDT",1644538036556,0.113,3051.22,3051.21,15.396]
["binance-futures","ETHUSDT",1644538036622,1.024,3051.23,3051.21,15.396]
["binance-futures","ETHUSDT",1644538036658,1.024,3051.23,3051.22,45.992]
["binance-futures","ETHUSDT",1644538036683,1.024,3051.23,3051.22,16.392]
["binance-futures","ETHUSDT",1644538036723,1.024,3051.23,3051.22,16.453]
["binance-futures","ETHUSDT",1644538036755,1.024,3051.23,3051.22,16.738]
["binance-futures","ETHUSDT",1644538036825,1.024,3051.23,3051.22,17.204]
["binance-futures","ETHUSDT",1644538036857,1.155,3051.23,3051.22,17.204]
["binance-futures","ETHUSDT",1644538036888,1.155,3051.23,3051.22,17.271]
["binance-futures","ETHUSDT",1644538036920,1.155,3051.23,3051.22,17.37]
["binance-futures","ETHUSDT",1644538036986,1.774,3051.23,3051.22,13.172]
["binance-futures","ETHUSDT",1644538037016,1.774,3051.23,3051.22,6.385]
["binance-futures","ETHUSDT",1644538037086,6.774,3051.23,3051.22,6.558]
["binance-futures","ETHUSDT",1644538037125,6.155,3051.23,3051.22,6.558]
["binance-futures","ETHUSDT",1644538037318,6.155,3051.23,3051.22,3.673]
["binance-futures","ETHUSDT",1644538037355,6.155,3051.23,3051.22,3.676]
["binance-futures","ETHUSDT",1644538037389,6.155,3051.23,3051.22,3.609]
["binance-futures","ETHUSDT",1644538037419,6.155,3051.23,3051.22,3.834]
["binance-futures","ETHUSDT",1644538037489,5.131,3051.23,3051.22,4.554]
["binance-futures","ETHUSDT",1644538037524,5.131,3051.23,3051.22,3.795]
["binance-futures","ETHUSDT",1644538037556,5.131,3051.23,3051.22,3.911]
["binance-futures","ETHUSDT",1644538037625,1.028,3051.23,3051.22,3.911]
["binance-futures","ETHUSDT",1644538037658,1.028,3051.23,3051.22,4.631]
["binance-futures","ETHUSDT",1644538037785,1.015,3051.23,3051.22,4.631]
["binance-futures","ETHUSDT",1644538038036,1.015,3051.23,3051.22,6.631]
["binance-futures","ETHUSDT",1644538038071,1.01,3051.23,3051.22,6.631]
["binance-futures","ETHUSDT",1644538038103,1.01,3051.23,3051.22,5.934]
["binance-futures","ETHUSDT",1644538038201,1.629,3051.23,3051.22,3.819]
["binance-futures","ETHUSDT",1644538038371,1.01,3051.23,3051.22,4.601]
["binance-futures","ETHUSDT",1644538038438,1.01,3051.23,3051.22,9.601]
["binance-futures","ETHUSDT",1644538038536,1.238,3050.96,3050.49,1.037]
["binance-futures","ETHUSDT",1644538038567,2.95,3050.81,3050.52,0.023]
["binance-futures","ETHUSDT",1644538038604,33.949,3050.51,3050.5,1.541]
["binance-futures","ETHUSDT",1644538038632,52.889,3050.51,3050.4,0.59]
["binance-futures","ETHUSDT",1644538038667,41.284,3050.44,3050.25,5.65]
["binance-futures","ETHUSDT",1644538038696,74.551,3050.44,3050.43,0.477]
["binance-futures","ETHUSDT",1644538038728,74.553,3050.44,3050.43,0.485]
["binance-futures","ETHUSDT",1644538038796,68.503,3050.44,3050.43,0.485]
["binance-futures","ETHUSDT",1644538038830,48.92,3050.21,3050.12,0.023]
["binance-futures","ETHUSDT",1644538038863,50.158,3050.21,3050.2,0.006]
["binance-futures","ETHUSDT",1644538038928,34.719,3050.15,3050.14,0.105]
["binance-futures","ETHUSDT",1644538038962,38.78,3050.15,3050.14,0.105]
["binance-futures","ETHUSDT",1644538038994,40.747,3050.15,3050.14,0.105]
["binance-futures","ETHUSDT",1644538039030,28.931,3050.13,3050.0,1.796]
["binance-futures","ETHUSDT",1644538039058,2.95,3050.01,3050.0,1.796]
["binance-futures","ETHUSDT",1644538039090,3.757,3050.01,3050.0,1.796]
["binance-futures","ETHUSDT",1644538039159,5.377,3050.01,3050.0,0.023]
["binance-futures","ETHUSDT",1644538039190,0.42,3049.99,3049.98,0.108]
["binance-futures","ETHUSDT",1644538039262,3.395,3049.99,3049.98,0.11]
["binance-futures","ETHUSDT",1644538039370,3.395,3049.99,3049.98,6.593]
["binance-futures","ETHUSDT",1644538039403,2.916,3049.99,3049.98,17.226]
["binance-futures","ETHUSDT",1644538039464,2.916,3049.99,3049.98,17.221]
["binance-futures","ETHUSDT",1644538039538,2.809,3049.99,3049.98,17.574]
["binance-futures","ETHUSDT",1644538039642,2.742,3049.99,3049.98,17.253]
["binance-futures","ETHUSDT",1644538039743,2.742,3049.99,3049.98,17.574]
["binance-futures","ETHUSDT",1644538039842,2.709,3049.99,3049.98,17.574]
["binance-futures","ETHUSDT",1644538039874,2.639,3049.99,3049.98,17.574]
["binance-futures","ETHUSDT",1644538039941,2.068,3049.99,3049.98,16.955]
["binance-futures","ETHUSDT",1644538039974,2.068,3049.99,3049.98,17.253]
["binance-futures","ETHUSDT",1644538040069,2.068,3049.99,3049.98,11.867]
["binance-futures","ETHUSDT",1644538040102,1.741,3049.99,3049.98,11.248]
["binance-futures","ETHUSDT",1644538040171,1.741,3049.99,3049.98,11.569]
["binance-futures","ETHUSDT",1644538040207,2.979,3049.99,3049.98,0.39]
["binance-futures","ETHUSDT",1644538040239,24.926,3049.98,3049.97,23.184]
["binance-futures","ETHUSDT",1644538040271,10.144,3049.98,3049.97,23.184]
["binance-futures","ETHUSDT",1644538040304,10.144,3049.98,3049.97,11.819]
["binance-futures","ETHUSDT",1644538040335,8.906,3049.98,3049.97,1.972]
["binance-futures","ETHUSDT",1644538040372,0.386,3049.97,3049.86,0.003]
["binance-futures","ETHUSDT",1644538040403,1.238,3049.72,3049.71,0.522]
["binance-futures","ETHUSDT",1644538040434,4.288,3049.67,3049.66,6.92]
["binance-futures","ETHUSDT",1644538040471,9.931,3049.67,3049.66,5.518]
["binance-futures","ETHUSDT",1644538040502,24.482,3049.49,3049.48,0.209]
["binance-futures","ETHUSDT",1644538040533,24.58,3049.49,3049.48,0.23]
["binance-futures","ETHUSDT",1644538040567,25.387,3049.49,3049.48,0.238]
["binance-futures","ETHUSDT",1644538040599,12.301,3049.36,3049.35,7.33]
["binance-futures","ETHUSDT",1644538040632,12.295,3049.36,3049.35,7.33]
["binance-futures","ETHUSDT",1644538040662,15.245,3049.36,3049.35,7.33]
["binance-futures","ETHUSDT",1644538040694,16.864,3049.36,3049.35,6.788]
["binance-futures","ETHUSDT",1644538040796,2.836,3049.6,3049.45,15.261]
["binance-futures","ETHUSDT",1644538040831,1.928,3049.5,3049.49,40.955]
["binance-futures","ETHUSDT",1644538040893,1.928,3049.5,3049.49,42.216]
["binance-futures","ETHUSDT",1644538040957,1.928,3049.5,3049.49,52.061]
["binance-futures","ETHUSDT",1644538040993,1.928,3049.5,3049.49,43.506]
["binance-futures","ETHUSDT",1644538041025,1.928,3049.5,3049.49,34.959]
["binance-futures","ETHUSDT",1644538041122,1.928,3049.5,3049.49,35.046]
["binance-futures","ETHUSDT",1644538041159,1.055,3049.5,3049.49,31.056]
["binance-futures","ETHUSDT",1644538041188,1.055,3049.5,3049.49,16.593]
["binance-futures","ETHUSDT",1644538041221,1.055,3049.5,3049.49,16.597]
["binance-futures","ETHUSDT",1644538041286,1.055,3049.5,3049.49,16.603]
["binance-futures","ETHUSDT",1644538041319,1.035,3049.5,3049.49,6.409]
["binance-futures","ETHUSDT",1644538041354,1.654,3049.5,3049.49,6.409]
["binance-futures","ETHUSDT",1644538041388,1.654,3049.5,3049.49,10.029]
["binance-futures","ETHUSDT",1644538041419,1.654,3049.5,3049.49,5.176]
["binance-futures","ETHUSDT",1644538041456,1.66,3049.5,3049.49,5.176]
["binance-futures","ETHUSDT",1644538041626,1.66,3049.5,3049.49,3.933]
["binance-futures","ETHUSDT",1644538041657,1.66,3049.5,3049.49,3.956]
["binance-futures","ETHUSDT",1644538041721,1.662,3049.5,3049.49,3.956]
["binance-futures","ETHUSDT",1644538041900,1.662,3049.5,3049.49,0.774]
["binance-futures","ETHUSDT",1644538042003,1.662,3049.5,3049.49,0.58]
["binance-futures","ETHUSDT",1644538042037,1.653,3049.5,3049.49,0.58]
["binance-futures","ETHUSDT",1644538042140,21.669,3049.37,3049.36,0.023]
["binance-futures","ETHUSDT",1644538042172,21.888,3049.37,3049.36,1.789]
["binance-futures","ETHUSDT",1644538042203,26.058,3049.37,3049.36,1.815]
["binance-futures","ETHUSDT",1644538042235,0.1,3049.01,3049.0,12.0]
["binance-futures","ETHUSDT",1644538042259,5.0,3048.84,3048.73,2.202]
["binance-futures","ETHUSDT",1644538042287,0.619,3048.74,3048.73,2.202]
["binance-futures","ETHUSDT",1644538042316,1.014,3048.74,3048.73,2.204]
["binance-futures","ETHUSDT",1644538042353,7.125,3048.74,3048.73,2.204]
["binance-futures","ETHUSDT",1644538042391,17.125,3048.74,3048.73,2.204]
["binance-futures","ETHUSDT",1644538042431,19.125,3048.74,3048.73,2.204]
["binance-futures","ETHUSDT",1644538042467,19.142,3048.74,3048.73,2.21]
["binance-futures","ETHUSDT",1644538042565,19.142,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042631,19.14,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042731,18.985,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042763,13.55,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042798,13.545,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042864,13.513,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042898,11.513,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538042934,1.513,3048.74,3048.73,9.425]
["binance-futures","ETHUSDT",1644538042996,1.513,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538043064,2.132,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538043093,4.132,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538043161,4.947,3048.74,3048.73,5.236]
["binance-futures","ETHUSDT",1644538043193,4.953,3048.74,3048.73,4.517]
["binance-futures","ETHUSDT",1644538043229,7.775,3048.74,3048.73,4.517]
["binance-futures","ETHUSDT",1644538043394,2.829,3048.74,3048.73,4.519]
["binance-futures","ETHUSDT",1644538043423,2.829,3048.74,3048.73,4.587]
["binance-futures","ETHUSDT",1644538043458,31.257,3048.73,3048.7,0.418]
["binance-futures","ETHUSDT",1644538043491,0.1,3048.07,3047.81,0.741]
["binance-futures","ETHUSDT",1644538043522,3.765,3047.82,3047.81,0.179]
["binance-futures","ETHUSDT",1644538043555,4.876,3047.82,3047.8,1.936]
["binance-futures","ETHUSDT",1644538043590,29.729,3047.81,3047.8,1.936]
["binance-futures","ETHUSDT",1644538043626,29.729,3047.81,3047.8,7.273]
["binance-futures","ETHUSDT",1644538043659,28.301,3047.81,3047.8,7.273]
["binance-futures","ETHUSDT",1644538043689,27.054,3047.81,3047.8,6.785]
["binance-futures","ETHUSDT",1644538043725,31.97,3047.81,3047.8,6.785]
["binance-futures","ETHUSDT",1644538043754,36.92,3047.81,3047.8,5.8]
["binance-futures","ETHUSDT",1644538043789,36.92,3047.81,3047.8,5.767]
["binance-futures","ETHUSDT",1644538043820,29.06,3047.81,3047.8,2.795]
["binance-futures","ETHUSDT",1644538043917,28.92,3047.81,3047.8,2.795]
["binance-futures","ETHUSDT",1644538043980,3.418,3047.81,3047.8,2.512]
["binance-futures","ETHUSDT",1644538044015,8.418,3047.81,3047.8,2.521]
["binance-futures","ETHUSDT",1644538044048,9.048,3047.81,3047.8,2.023]
["binance-futures","ETHUSDT",1644538044149,13.964,3047.81,3047.8,4.776]
["binance-futures","ETHUSDT",1644538044213,13.964,3047.81,3047.8,5.747]
["binance-futures","ETHUSDT",1644538044247,13.864,3047.81,3047.8,5.747]
["binance-futures","ETHUSDT",1644538044281,13.864,3047.81,3047.8,5.811]
["binance-futures","ETHUSDT",1644538044311,13.858,3047.81,3047.8,5.477]
["binance-futures","ETHUSDT",1644538044342,13.875,3047.81,3047.8,5.477]
["binance-futures","ETHUSDT",1644538044410,13.875,3047.81,3047.8,5.025]
["binance-futures","ETHUSDT",1644538044442,11.875,3047.81,3047.8,5.025]
["binance-futures","ETHUSDT",1644538044509,11.875,3047.81,3047.8,4.973]
["binance-futures","ETHUSDT",1644538044540,11.863,3047.81,3047.8,4.973]
["binance-futures","ETHUSDT",1644538044575,11.863,3047.81,3047.8,5.009]
["binance-futures","ETHUSDT",1644538044604,11.863,3047.81,3047.8,4.905]
["binance-futures","ETHUSDT",1644538044679,11.233,3047.81,3047.8,4.905]
["binance-futures","ETHUSDT",1644538044705,11.233,3047.81,3047.8,4.573]
["binance-futures","ETHUSDT",1644538044809,14.812,3047.81,3047.8,4.573]
["binance-futures","ETHUSDT",1644538044839,14.812,3047.81,3047.8,4.639]
["binance-futures","ETHUSDT",1644538044938,14.812,3047.81,3047.8,4.573]
["binance-futures","ETHUSDT",1644538045041,14.812,3047.81,3047.8,4.175]
["binance-futures","ETHUSDT",1644538045075,14.812,3047.81,3047.8,4.025]
["binance-futures","ETHUSDT",1644538045212,14.812,3047.81,3047.8,3.888]
["binance-futures","ETHUSDT",1644538045283,15.494,3047.81,3047.8,3.888]
["binance-futures","ETHUSDT",1644538045385,47.824,3047.81,3047.8,3.449]
["binance-futures","ETHUSDT",1644538045420,41.58,3047.81,3047.8,3.372]
["binance-futures","ETHUSDT",1644538045452,41.58,3047.81,3047.8,3.457]
["binance-futures","ETHUSDT",1644538045519,37.601,3047.81,3047.8,3.457]
["binance-futures","ETHUSDT",1644538045556,37.101,3047.81,3047.8,3.457]
["binance-futures","ETHUSDT",1644538045588,48.464,3047.81,3047.8,3.457]
["binance-futures","ETHUSDT",1644538045623,80.843,3047.81,3047.8,3.457]
["binance-futures","ETHUSDT",1644538045658,14.472,3047.67,3047.66,0.002]
["binance-futures","ETHUSDT",1644538045691,1.495,3047.6,3047.2,0.087]
["binance-futures","ETHUSDT",1644538045717,27.071,3047.53,3047.52,0.57]
["binance-futures","ETHUSDT",1644538045754,47.566,3047.51,3047.36,0.041]
["binance-futures","ETHUSDT",1644538045821,2.95,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538045853,41.312,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538045883,42.39,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538045950,47.307,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538045983,47.329,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538046015,57.004,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538046048,77.255,3047.37,3047.36,0.041]
["binance-futures","ETHUSDT",1644538046082,18.666,3047.19,3047.18,0.758]
["binance-futures","ETHUSDT",1644538046115,18.664,3047.19,3047.18,0.758]
["binance-futures","ETHUSDT",1644538046149,18.664,3047.19,3047.18,0.726]
["binance-futures","ETHUSDT",1644538046208,19.484,3047.19,3047.18,0.726]
["binance-futures","ETHUSDT",1644538046244,23.622,3047.19,3047.18,0.726]
["binance-futures","ETHUSDT",1644538046373,18.646,3047.19,3047.18,0.726]
["binance-futures","ETHUSDT",1644538046404,14.982,3047.19,3047.18,4.612]
["binance-futures","ETHUSDT",1644538046441,14.982,3047.19,3047.18,0.759]
["binance-futures","ETHUSDT",1644538046475,14.982,3047.19,3047.18,0.765]
["binance-futures","ETHUSDT",1644538046543,9.982,3047.19,3047.18,0.765]
["binance-futures","ETHUSDT",1644538046575,26.65,3047.3,3047.25,6.02]
["binance-futures","ETHUSDT",1644538046605,5.06,3047.3,3047.29,5.95]
["binance-futures","ETHUSDT",1644538046641,24.596,3047.36,3047.35,7.406]
["binance-futures","ETHUSDT",1644538046674,1.404,3047.35,3047.18,0.765]
["binance-futures","ETHUSDT",1644538046706,5.141,3047.3,3047.29,0.125]
["binance-futures","ETHUSDT",1644538046742,5.141,3047.3,3047.18,0.765]
["binance-futures","ETHUSDT",1644538046776,0.108,3047.23,3047.18,1.04]
["binance-futures","ETHUSDT",1644538046809,0.42,3047.19,3047.18,1.04]
["binance-futures","ETHUSDT",1644538046877,0.42,3047.19,3047.18,1.03]
["binance-futures","ETHUSDT",1644538046911,0.1,3046.94,3046.9,1.013]
["binance-futures","ETHUSDT",1644538046938,0.05,3047.31,3047.23,0.4]
["binance-futures","ETHUSDT",1644538046966,24.6,3047.32,3047.31,0.145]
["binance-futures","ETHUSDT",1644538047000,24.6,3047.32,3047.31,0.02]
["binance-futures","ETHUSDT",1644538047069,32.749,3047.32,3047.31,0.02]
["binance-futures","ETHUSDT",1644538047096,0.802,3046.95,3046.9,0.465]
["binance-futures","ETHUSDT",1644538047122,0.02,3046.94,3046.9,0.465]
["binance-futures","ETHUSDT",1644538047147,5.1,3046.9,3046.87,1.022]
["binance-futures","ETHUSDT",1644538047184,10.704,3046.9,3046.87,1.022]
["binance-futures","ETHUSDT",1644538047226,10.704,3046.9,3046.89,1.086]
["binance-futures","ETHUSDT",1644538047266,18.654,3046.9,3046.89,0.604]
["binance-futures","ETHUSDT",1644538047299,18.654,3046.9,3046.89,0.531]
["binance-futures","ETHUSDT",1644538047366,1.78,3046.7,3046.57,0.386]
["binance-futures","ETHUSDT",1644538047398,11.05,3046.58,3046.57,0.384]
["binance-futures","ETHUSDT",1644538047433,11.053,3046.58,3046.57,0.384]
["binance-futures","ETHUSDT",1644538047466,5.003,3046.58,3046.57,3.944]
["binance-futures","ETHUSDT",1644538047497,5.003,3046.58,3046.57,0.384]
["binance-futures","ETHUSDT",1644538047530,5.003,3046.58,3046.57,0.472]
["binance-futures","ETHUSDT",1644538047566,5.045,3046.58,3046.57,0.088]
["binance-futures","ETHUSDT",1644538047596,12.031,3046.58,3046.57,0.088]
["binance-futures","ETHUSDT",1644538047631,15.624,3046.54,3046.31,0.807]
["binance-futures","ETHUSDT",1644538047660,0.584,3046.32,3046.31,0.807]
["binance-futures","ETHUSDT",1644538047694,0.577,3046.32,3046.31,0.856]
["binance-futures","ETHUSDT",1644538047757,0.575,3046.32,3046.31,2.977]
["binance-futures","ETHUSDT",1644538047794,0.046,3046.58,3046.51,0.06]
["binance-futures","ETHUSDT",1644538047829,0.39,3046.53,3046.51,0.06]
["binance-futures","ETHUSDT",1644538047926,2.0,3046.52,3046.51,0.24]
["binance-futures","ETHUSDT",1644538047957,2.0,3046.52,3046.51,0.333]
["binance-futures","ETHUSDT",1644538048051,0.39,3045.84,3045.82,0.117]
["binance-futures","ETHUSDT",1644538048091,0.101,3045.83,3045.82,0.017]
["binance-futures","ETHUSDT",1644538048122,0.491,3045.83,3045.58,0.326]
["binance-futures","ETHUSDT",1644538048167,24.613,3045.98,3045.82,0.883]
["binance-futures","ETHUSDT",1644538048203,24.6,3045.98,3045.82,0.801]
["binance-futures","ETHUSDT",1644538048236,0.575,3045.83,3045.58,0.326]
["binance-futures","ETHUSDT",1644538048276,0.04,3045.59,3045.58,0.326]
["binance-futures","ETHUSDT",1644538048314,0.14,3045.59,3045.58,0.349]
["binance-futures","ETHUSDT",1644538048349,14.547,3045.59,3045.58,1.127]
["binance-futures","ETHUSDT",1644538048383,14.588,3045.59,3045.58,1.601]
["binance-futures","ETHUSDT",1644538048412,19.588,3045.59,3045.58,1.275]
["binance-futures","ETHUSDT",1644538048443,18.992,3045.59,3045.58,2.141]
["binance-futures","ETHUSDT",1644538048478,18.992,3045.59,3045.58,3.555]
["binance-futures","ETHUSDT",1644538048510,5.043,3045.59,3045.58,3.639]
["binance-futures","ETHUSDT",1644538048576,5.508,3045.59,3045.58,8.662]
["binance-futures","ETHUSDT",1644538048608,0.817,3045.59,3045.58,8.662]
["binance-futures","ETHUSDT",1644538048641,0.699,3045.59,3045.58,9.9]
["binance-futures","ETHUSDT",1644538048709,0.52,3045.59,3045.58,13.198]
["binance-futures","ETHUSDT",1644538048737,0.52,3045.59,3045.58,9.972]
["binance-futures","ETHUSDT",1644538048769,0.52,3045.59,3045.58,8.734]
["binance-futures","ETHUSDT",1644538048806,6.095,3045.59,3045.58,3.752]
["binance-futures","ETHUSDT",1644538048836,11.095,3045.59,3045.58,3.729]
["binance-futures","ETHUSDT",1644538048874,13.663,3045.51,3045.5,0.052]
["binance-futures","ETHUSDT",1644538048933,13.273,3045.42,3045.41,0.246]
["binance-futures","ETHUSDT",1644538048999,13.213,3045.42,3045.41,0.151]
["binance-futures","ETHUSDT",1644538049031,7.993,3045.42,3045.41,0.131]
["binance-futures","ETHUSDT",1644538049100,1.503,3045.3,3045.21,0.023]
["binance-futures","ETHUSDT",1644538049127,6.643,3045.22,3045.11,0.84]
["binance-futures","ETHUSDT",1644538049155,9.622,3045.12,3045.11,0.027]
["binance-futures","ETHUSDT",1644538049190,0.06,3045.19,3045.18,0.125]
["binance-futures","ETHUSDT",1644538049224,0.39,3045.16,3045.11,0.027]
["binance-futures","ETHUSDT",1644538049323,0.198,3045.29,3045.11,0.027]
["binance-futures","ETHUSDT",1644538049364,2.0,3045.15,3045.14,0.125]
["binance-futures","ETHUSDT",1644538049394,2.0,3045.15,3045.14,0.848]
["binance-futures","ETHUSDT",1644538049427,2.565,3045.52,3045.39,0.04]
["binance-futures","ETHUSDT",1644538049464,2.684,3045.81,3045.58,5.965]
["binance-futures","ETHUSDT",1644538049495,1.709,3045.8,3045.59,1.132]
["binance-futures","ETHUSDT",1644538049529,0.002,3045.81,3045.79,4.029]
["binance-futures","ETHUSDT",1644538049560,0.002,3045.81,3045.8,2.937]
["binance-futures","ETHUSDT",1644538049594,0.577,3045.81,3045.8,12.812]
["binance-futures","ETHUSDT",1644538049628,0.577,3045.81,3045.8,12.619]
["binance-futures","ETHUSDT",1644538049692,0.577,3045.81,3045.8,12.611]
["binance-futures","ETHUSDT",1644538049733,0.577,3045.81,3045.8,12.631]
["binance-futures","ETHUSDT",1644538049773,0.575,3045.81,3045.8,12.631]
["binance-futures","ETHUSDT",1644538049807,0.575,3045.81,3045.8,11.561]
["binance-futures","ETHUSDT",1644538049875,0.57,3045.81,3045.8,17.799]
["binance-futures","ETHUSDT",1644538049904,0.57,3045.81,3045.8,17.819]
["binance-futures","ETHUSDT",1644538049944,0.57,3045.81,3045.8,17.925]
["binance-futures","ETHUSDT",1644538049976,0.569,3045.81,3045.8,12.891]
["binance-futures","ETHUSDT",1644538050007,0.569,3045.81,3045.8,22.091]
["binance-futures","ETHUSDT",1644538050075,0.569,3045.81,3045.8,21.913]
["binance-futures","ETHUSDT",1644538050106,0.569,3045.81,3045.8,21.413]
["binance-futures","ETHUSDT",1644538050145,0.553,3045.81,3045.8,20.175]
["binance-futures","ETHUSDT",1644538050217,0.553,3045.81,3045.8,21.393]
["binance-futures","ETHUSDT",1644538050249,0.553,3045.81,3045.8,21.417]
["binance-futures","ETHUSDT",1644538050286,0.553,3045.81,3045.8,21.419]
["binance-futures","ETHUSDT",1644538050319,0.225,3045.81,3045.8,21.326]
["binance-futures","ETHUSDT",1644538050352,0.2,3045.81,3045.8,21.439]
["binance-futures","ETHUSDT",1644538050385,0.82,3045.88,3045.87,20.181]
["binance-futures","ETHUSDT",1644538050414,0.82,3045.88,3045.87,20.076]
["binance-futures","ETHUSDT",1644538050519,0.82,3045.88,3045.87,26.328]
["binance-futures","ETHUSDT",1644538050580,0.82,3045.88,3045.87,26.353]
["binance-futures","ETHUSDT",1644538050621,0.82,3045.88,3045.87,26.024]
["binance-futures","ETHUSDT",1644538050649,0.82,3045.88,3045.87,26.027]
["binance-futures","ETHUSDT",1644538050685,0.732,3045.88,3045.87,12.953]
["binance-futures","ETHUSDT",1644538050721,6.088,3045.88,3045.87,12.33]
["binance-futures","ETHUSDT",1644538050747,17.842,3046.11,3046.1,0.125]
["binance-futures","ETHUSDT",1644538050774,0.326,3046.1,3045.9,0.023]
["binance-futures","ETHUSDT",1644538050799,4.033,3046.2,3046.09,6.901]
["binance-futures","ETHUSDT",1644538050828,4.033,3046.2,3046.14,0.2]
["binance-futures","ETHUSDT",1644538050855,1.721,3046.42,3046.28,0.001]
["binance-futures","ETHUSDT",1644538050922,1.721,3046.42,3046.41,0.1]
["binance-futures","ETHUSDT",1644538050962,1.721,3046.42,3046.41,4.149]
["binance-futures","ETHUSDT",1644538051012,1.721,3046.42,3046.41,9.209]
["binance-futures","ETHUSDT",1644538051041,1.721,3046.42,3046.41,19.649]
["binance-futures","ETHUSDT",1644538051077,0.001,3046.58,3046.57,14.485]
["binance-futures","ETHUSDT",1644538051117,0.064,3046.72,3046.59,14.457]
["binance-futures","ETHUSDT",1644538051146,0.046,3046.77,3046.73,14.483]
["binance-futures","ETHUSDT",1644538051176,1.177,3047.0,3046.97,14.483]
["binance-futures","ETHUSDT",1644538051276,0.931,3047.03,3046.91,14.48]
["binance-futures","ETHUSDT",1644538051336,0.931,3047.03,3046.92,0.002]
["binance-futures","ETHUSDT",1644538051366,1.619,3047.02,3046.97,8.975]
["binance-futures","ETHUSDT",1644538051400,0.384,3047.05,3047.03,0.02]
["binance-futures","ETHUSDT",1644538051440,0.095,3047.05,3047.03,0.02]
["binance-futures","ETHUSDT",1644538051474,2.582,3047.16,3047.15,0.02]
["binance-futures","ETHUSDT",1644538051508,0.004,3047.2,3047.16,5.0]
["binance-futures","ETHUSDT",1644538051542,5.427,3047.43,3047.24,5.0]
["binance-futures","ETHUSDT",1644538051574,2.687,3047.68,3047.64,1.25]
["binance-futures","ETHUSDT",1644538051606,3.052,3047.71,3047.7,0.02]
["binance-futures","ETHUSDT",1644538051640,5.04,3047.68,3047.65,0.1]
["binance-futures","ETHUSDT",1644538051673,0.467,3047.67,3047.25,24.497]
["binance-futures","ETHUSDT",1644538051707,5.0,3047.45,3047.44,12.497]
["binance-futures","ETHUSDT",1644538051738,0.003,3047.7,3047.69,2.003]
["binance-futures","ETHUSDT",1644538051771,0.003,3047.7,3047.69,3.214]
["binance-futures","ETHUSDT",1644538051800,0.003,3047.7,3047.69,2.646]
["binance-futures","ETHUSDT",1644538051836,0.009,3047.7,3047.69,0.1]
["binance-futures","ETHUSDT",1644538051903,0.009,3047.7,3047.69,1.411]
["binance-futures","ETHUSDT",1644538051933,0.012,3047.7,3047.69,1.411]
["binance-futures","ETHUSDT",1644538051972,3.095,3047.71,3047.7,1.487]
["binance-futures","ETHUSDT",1644538052000,3.095,3047.71,3047.7,4.032]
["binance-futures","ETHUSDT",1644538052030,3.095,3047.71,3047.7,4.692]
["binance-futures","ETHUSDT",1644538052102,3.095,3047.71,3047.7,13.509]
["binance-futures","ETHUSDT",1644538052137,1.612,3047.84,3047.7,13.526]
["binance-futures","ETHUSDT",1644538052170,0.61,3047.84,3047.83,1.238]
["binance-futures","ETHUSDT",1644538052297,0.009,3047.92,3047.86,0.42]
["binance-futures","ETHUSDT",1644538052332,0.009,3047.92,3047.91,4.155]
["binance-futures","ETHUSDT",1644538052362,0.009,3047.92,3047.91,4.165]
["binance-futures","ETHUSDT",1644538052395,0.009,3047.92,3047.91,14.168]
["binance-futures","ETHUSDT",1644538052426,0.037,3048.12,3048.05,8.499]
["binance-futures","ETHUSDT",1644538052456,0.035,3048.12,3048.11,14.288]
["binance-futures","ETHUSDT",1644538052488,0.032,3048.12,3048.11,21.445]
["binance-futures","ETHUSDT",1644538052525,0.03,3048.12,3048.11,24.018]
["binance-futures","ETHUSDT",1644538052562,0.008,3048.72,3048.4,6.273]
["binance-futures","ETHUSDT",1644538052591,0.227,3048.79,3048.4,5.117]
["binance-futures","ETHUSDT",1644538052625,0.807,3048.63,3048.4,5.117]
["binance-futures","ETHUSDT",1644538052656,0.807,3048.63,3048.4,6.384]
["binance-futures","ETHUSDT",1644538052688,4.262,3048.41,3048.4,5.79]
["binance-futures","ETHUSDT",1644538052724,0.807,3048.63,3048.55,0.2]
["binance-futures","ETHUSDT",1644538052756,0.82,3048.62,3048.59,0.42]
["binance-futures","ETHUSDT",1644538052785,1.78,3048.6,3048.59,0.42]
["binance-futures","ETHUSDT",1644538052820,0.04,3048.41,3048.4,0.134]
["binance-futures","ETHUSDT",1644538052853,1.213,3048.41,3048.4,0.753]
["binance-futures","ETHUSDT",1644538052886,0.183,3048.41,3048.4,0.763]
["binance-futures","ETHUSDT",1644538052919,5.183,3048.41,3048.4,0.124]
["binance-futures","ETHUSDT",1644538052954,12.0,3048.41,3048.4,0.103]
["binance-futures","ETHUSDT",1644538052987,12.93,3048.41,3048.4,0.103]
["binance-futures","ETHUSDT",1644538053019,13.75,3048.41,3048.4,0.392]
["binance-futures","ETHUSDT",1644538053052,13.016,3048.41,3048.4,2.965]
["binance-futures","ETHUSDT",1644538053092,12.095,3048.41,3048.4,2.965]
["binance-futures","ETHUSDT",1644538053159,15.499,3048.41,3048.4,4.122]
["binance-futures","ETHUSDT",1644538053191,10.095,3048.41,3048.4,4.12]
["binance-futures","ETHUSDT",1644538053229,7.326,3048.41,3048.4,4.12]
["binance-futures","ETHUSDT",1644538053261,16.933,3048.41,3048.4,4.12]
["binance-futures","ETHUSDT",1644538053361,16.929,3048.41,3048.4,4.12]
["binance-futures","ETHUSDT",1644538053460,16.929,3048.41,3048.4,4.047]
["binance-futures","ETHUSDT",1644538053492,16.929,3048.41,3048.4,4.144]
["binance-futures","ETHUSDT",1644538053524,17.731,3048.41,3048.4,4.144]
["binance-futures","ETHUSDT",1644538053558,4.88,3048.41,3048.4,4.962]
["binance-futures","ETHUSDT",1644538053589,7.81,3048.41,3048.4,4.967]
["binance-futures","ETHUSDT",1644538053658,7.734,3048.41,3048.4,8.784]
["binance-futures","ETHUSDT",1644538053691,6.957,3048.41,3048.4,8.784]
["binance-futures","ETHUSDT",1644538053764,3.293,3048.41,3048.4,8.784]
["binance-futures","ETHUSDT",1644538053797,3.293,3048.41,3048.4,10.653]
["binance-futures","ETHUSDT",1644538053831,3.293,3048.41,3048.4,15.653]
["binance-futures","ETHUSDT",1644538053865,5.579,3048.41,3048.4,15.653]
["binance-futures","ETHUSDT",1644538053902,5.579,3048.41,3048.4,9.403]
["binance-futures","ETHUSDT",1644538053935,6.394,3048.41,3048.4,9.307]
["binance-futures","ETHUSDT",1644538054035,6.394,3048.41,3048.4,9.305]
["binance-futures","ETHUSDT",1644538054068,6.319,3048.41,3048.4,10.624]
["binance-futures","ETHUSDT",1644538054101,6.319,3048.41,3048.4,9.4]
["binance-futures","ETHUSDT",1644538054131,6.319,3048.41,3048.4,9.068]
["binance-futures","ETHUSDT",1644538054162,6.319,3048.41,3048.4,7.275]
["binance-futures","ETHUSDT",1644538054201,6.319,3048.41,3048.4,8.848]
["binance-futures","ETHUSDT",1644538054231,6.319,3048.41,3048.4,9.504]
["binance-futures","ETHUSDT",1644538054262,6.319,3048.41,3048.4,11.419]
["binance-futures","ETHUSDT",1644538054333,6.316,3048.41,3048.4,11.419]
["binance-futures","ETHUSDT",1644538054466,6.373,3048.41,3048.4,11.447]
["binance-futures","ETHUSDT",1644538054503,3.161,3048.41,3048.4,10.771]
["binance-futures","ETHUSDT",1644538054534,3.161,3048.41,3048.4,10.726]
["binance-futures","ETHUSDT",1644538054566,8.161,3048.41,3048.4,10.763]
["binance-futures","ETHUSDT",1644538054665,8.159,3048.41,3048.4,10.763]
["binance-futures","ETHUSDT",1644538054695,3.059,3048.41,3048.4,11.405]
["binance-futures","ETHUSDT",1644538054728,2.559,3048.41,3048.4,11.382]
["binance-futures","ETHUSDT",1644538054752,2.559,3048.41,3048.4,14.875]
["binance-futures","ETHUSDT",1644538054826,2.559,3048.41,3048.4,14.209]
["binance-futures","ETHUSDT",1644538054861,2.559,3048.41,3048.4,13.553]
["binance-futures","ETHUSDT",1644538054931,2.559,3048.41,3048.4,12.355]
["binance-futures","ETHUSDT",1644538055000,1.632,3048.41,3048.4,13.011]
["binance-futures","ETHUSDT",1644538055033,4.909,3048.41,3048.4,12.392]
["binance-futures","ETHUSDT",1644538055063,4.909,3048.41,3048.4,11.729]
["binance-futures","ETHUSDT",1644538055099,4.909,3048.41,3048.4,12.569]
["binance-futures","ETHUSDT",1644538055170,4.909,3048.41,3048.4,13.188]
["binance-futures","ETHUSDT",1644538055198,4.902,3048.41,3048.4,13.935]
["binance-futures","ETHUSDT",1644538055232,4.902,3048.41,3048.4,14.554]
["binance-futures","ETHUSDT",1644538055344,4.902,3048.41,3048.4,14.556]
["binance-futures","ETHUSDT",1644538055368,4.902,3048.41,3048.4,13.32]
["binance-futures","ETHUSDT",1644538055443,4.739,3048.41,3048.4,10.32]
["binance-futures","ETHUSDT",1644538055471,17.846,3048.41,3048.4,10.346]
["binance-futures","ETHUSDT",1644538055509,17.846,3048.41,3048.4,13.596]
["binance-futures","ETHUSDT",1644538055540,17.846,3048.41,3048.4,13.647]
["binance-futures","ETHUSDT",1644538055572,17.846,3048.41,3048.4,13.645]
["binance-futures","ETHUSDT",1644538055641,17.846,3048.41,3048.4,13.687]
["binance-futures","ETHUSDT",1644538055673,17.846,3048.41,3048.4,13.682]
["binance-futures","ETHUSDT",1644538055746,17.843,3048.41,3048.4,13.659]
["binance-futures","ETHUSDT",1644538055779,17.846,3048.41,3048.4,13.659]
["binance-futures","ETHUSDT",1644538055957,17.846,3048.41,3048.4,12.729]
["binance-futures","ETHUSDT",1644538055991,17.844,3048.41,3048.4,12.72]
["binance-futures","ETHUSDT",1644538056023,17.844,3048.41,3048.4,10.814]
["binance-futures","ETHUSDT",1644538056058,17.844,3048.41,3048.4,10.502]
["binance-futures","ETHUSDT",1644538056088,17.844,3048.41,3048.4,12.379]
["binance-futures","ETHUSDT",1644538056262,17.475,3048.41,3048.4,12.379]
["binance-futures","ETHUSDT",1644538056294,17.472,3048.41,3048.4,12.379]
["binance-futures","ETHUSDT",1644538056330,17.472,3048.41,3048.4,12.388]
["binance-futures","ETHUSDT",1644538056397,17.472,3048.41,3048.4,12.393]
["binance-futures","ETHUSDT",1644538056428,17.44,3048.41,3048.4,10.511]
["binance-futures","ETHUSDT",1644538056460,17.438,3048.41,3048.4,10.511]
["binance-futures","ETHUSDT",1644538056493,17.438,3048.41,3048.4,10.506]
["binance-futures","ETHUSDT",1644538056526,17.438,3048.41,3048.4,12.43]
["binance-futures","ETHUSDT",1644538056553,17.448,3048.41,3048.4,13.309]
["binance-futures","ETHUSDT",1644538056591,8.509,3048.41,3048.4,19.881]
["binance-futures","ETHUSDT",1644538056620,0.008,3048.81,3048.7,17.636]
["binance-futures","ETHUSDT",1644538056651,0.818,3048.81,3048.73,5.42]
["binance-futures","ETHUSDT",1644538056679,4.914,3048.86,3048.82,5.0]
["binance-futures","ETHUSDT",1644538056711,0.008,3049.23,3048.85,21.951]
["binance-futures","ETHUSDT",1644538056747,0.97,3049.0,3048.99,15.392]
["binance-futures","ETHUSDT",1644538056782,0.006,3049.23,3048.99,20.985]
["binance-futures","ETHUSDT",1644538056814,0.006,3049.23,3049.22,1.276]
["binance-futures","ETHUSDT",1644538056850,0.006,3049.23,3049.22,0.619]
["binance-futures","ETHUSDT",1644538056881,1.04,3049.23,3049.22,0.628]
["binance-futures","ETHUSDT",1644538056911,1.171,3049.23,3049.22,0.009]
["binance-futures","ETHUSDT",1644538056940,1.171,3049.23,3049.22,0.023]
["binance-futures","ETHUSDT",1644538057011,1.171,3049.23,3049.22,0.026]
["binance-futures","ETHUSDT",1644538057041,1.171,3049.23,3049.22,0.033]
["binance-futures","ETHUSDT",1644538057142,0.178,3048.91,3048.9,1.076]
["binance-futures","ETHUSDT",1644538057174,0.06,3048.91,3048.9,22.73]
["binance-futures","ETHUSDT",1644538057204,0.06,3048.91,3048.9,23.266]
["binance-futures","ETHUSDT",1644538057239,0.06,3048.91,3048.9,26.242]
["binance-futures","ETHUSDT",1644538057306,0.08,3048.91,3048.9,23.899]
["binance-futures","ETHUSDT",1644538057337,0.08,3048.91,3048.9,23.625]
["binance-futures","ETHUSDT",1644538057410,0.08,3048.91,3048.9,23.628]
["binance-futures","ETHUSDT",1644538057447,1.114,3048.91,3048.9,43.776]
["binance-futures","ETHUSDT",1644538057479,1.114,3048.91,3048.9,33.663]
["binance-futures","ETHUSDT",1644538057504,1.114,3048.91,3048.9,33.665]
["binance-futures","ETHUSDT",1644538057576,0.002,3049.18,3048.91,0.1]
["binance-futures","ETHUSDT",1644538057604,0.012,3049.18,3049.17,1.969]
["binance-futures","ETHUSDT",1644538057641,0.012,3049.18,3049.17,17.863]
["binance-futures","ETHUSDT",1644538057675,0.012,3049.18,3049.17,13.931]
["binance-futures","ETHUSDT",1644538057707,0.012,3049.18,3049.17,25.011]
["binance-futures","ETHUSDT",1644538057768,0.012,3049.18,3049.17,26.737]
["binance-futures","ETHUSDT",1644538057804,0.01,3049.18,3049.17,26.737]
["binance-futures","ETHUSDT",1644538057835,0.01,3049.18,3049.17,22.657]
["binance-futures","ETHUSDT",1644538057870,0.42,3049.4,3049.31,0.746]
["binance-futures","ETHUSDT",1644538057902,0.807,3049.44,3049.39,1.21]
["binance-futures","ETHUSDT",1644538057933,0.807,3049.44,3049.43,1.213]
["binance-futures","ETHUSDT",1644538058002,0.807,3049.44,3049.43,0.003]
["binance-futures","ETHUSDT",1644538058030,0.807,3049.44,3049.43,2.028]
["binance-futures","ETHUSDT",1644538058067,0.807,3049.44,3049.43,2.012]
["binance-futures","ETHUSDT",1644538058137,0.689,3049.44,3049.43,2.014]
["binance-futures","ETHUSDT",1644538058171,0.656,3049.44,3049.43,2.037]
["binance-futures","ETHUSDT",1644538058242,0.656,3049.44,3049.43,2.656]
["binance-futures","ETHUSDT",1644538058278,0.656,3049.44,3049.43,12.992]
["binance-futures","ETHUSDT",1644538058312,0.483,3049.47,3049.46,11.656]
["binance-futures","ETHUSDT",1644538058342,0.074,3049.5,3049.49,3.259]
["binance-futures","ETHUSDT",1644538058377,0.074,3049.5,3049.49,3.233]
["binance-futures","ETHUSDT",1644538058410,0.074,3049.5,3049.49,3.237]
["binance-futures","ETHUSDT",1644538058438,1.052,3049.63,3049.62,1.829]
["binance-futures","ETHUSDT",1644538058472,1.052,3049.63,3049.62,1.926]
["binance-futures","ETHUSDT",1644538058506,1.057,3049.63,3049.62,1.926]
["binance-futures","ETHUSDT",1644538058538,0.807,3049.63,3049.62,3.309]
["binance-futures","ETHUSDT",1644538058573,0.807,3049.63,3049.62,4.143]
["binance-futures","ETHUSDT",1644538058606,0.807,3049.63,3049.62,8.633]
["binance-futures","ETHUSDT",1644538058670,0.807,3049.63,3049.58,1.21]
["binance-futures","ETHUSDT",1644538058705,0.804,3049.63,3049.62,0.42]
["binance-futures","ETHUSDT",1644538058736,0.223,3049.79,3049.78,0.026]
["binance-futures","ETHUSDT",1644538058766,0.223,3049.79,3049.76,0.42]
["binance-futures","ETHUSDT",1644538058802,0.386,3049.77,3049.76,0.42]
["binance-futures","ETHUSDT",1644538058828,0.377,3049.77,3049.76,0.42]
["binance-futures","ETHUSDT",1644538058932,0.377,3049.77,3049.76,0.424]
["binance-futures","ETHUSDT",1644538058965,0.377,3049.77,3049.76,0.428]
["binance-futures","ETHUSDT",1644538059000,0.377,3049.77,3049.76,5.764]
["binance-futures","ETHUSDT",1644538059036,0.034,3049.79,3049.78,0.026]
["binance-futures","ETHUSDT",1644538059063,0.034,3049.79,3049.78,0.66]
["binance-futures","ETHUSDT",1644538059101,0.484,3049.79,3049.78,3.279]
["binance-futures","ETHUSDT",1644538059133,0.484,3049.79,3049.78,2.002]
["binance-futures","ETHUSDT",1644538059163,0.656,3049.84,3049.8,0.258]
["binance-futures","ETHUSDT",1644538059200,0.656,3049.84,3049.83,0.504]
["binance-futures","ETHUSDT",1644538059301,0.268,3049.84,3049.83,0.42]
["binance-futures","ETHUSDT",1644538059368,0.268,3049.84,3049.83,0.46]
["binance-futures","ETHUSDT",1644538059401,1.083,3049.84,3049.83,0.46]
["binance-futures","ETHUSDT",1644538059432,1.083,3049.84,3049.83,0.464]
["binance-futures","ETHUSDT",1644538059466,6.083,3049.84,3049.83,0.464]
["binance-futures","ETHUSDT",1644538059498,7.321,3049.84,3049.83,0.07]
["binance-futures","ETHUSDT",1644538059531,7.321,3049.84,3049.83,0.077]
["binance-futures","ETHUSDT",1644538059594,15.425,3049.81,3049.8,0.24]
["binance-futures","ETHUSDT",1644538059626,0.158,3049.51,3049.5,17.624]
["binance-futures","ETHUSDT",1644538059663,0.04,3049.51,3049.5,38.26]
["binance-futures","ETHUSDT",1644538059762,0.04,3049.51,3049.5,22.96]
["binance-futures","ETHUSDT",1644538059795,0.04,3049.51,3049.5,38.26]
["binance-futures","ETHUSDT",1644538059825,0.04,3049.51,3049.5,38.879]
["binance-futures","ETHUSDT",1644538059926,0.04,3049.51,3049.5,38.26]
["binance-futures","ETHUSDT",1644538059993,0.04,3049.51,3049.5,41.359]
["binance-futures","ETHUSDT",1644538060024,0.04,3049.51,3049.5,41.978]
["binance-futures","ETHUSDT",1644538060062,1.083,3049.84,3049.77,0.046]
["binance-futures","ETHUSDT",1644538060094,1.083,3049.84,3049.83,0.619]
["binance-futures","ETHUSDT",1644538060125,1.073,3049.84,3049.83,0.619]
["binance-futures","ETHUSDT",1644538060158,0.832,3049.84,3049.83,0.619]
["binance-futures","ETHUSDT",1644538060188,0.832,3049.84,3049.83,5.955]
["binance-futures","ETHUSDT",1644538060258,0.832,3049.84,3049.83,5.336]
["binance-futures","ETHUSDT",1644538060291,0.832,3049.84,3049.83,5.955]
["binance-futures","ETHUSDT",1644538060321,0.83,3049.84,3049.83,5.955]
["binance-futures","ETHUSDT",1644538060393,0.83,3049.84,3049.83,5.336]
["binance-futures","ETHUSDT",1644538060434,0.83,3049.84,3049.83,5.381]
["binance-futures","ETHUSDT",1644538060461,0.827,3049.84,3049.83,5.381]
["binance-futures","ETHUSDT",1644538060531,0.827,3049.84,3049.83,5.468]
["binance-futures","ETHUSDT",1644538060601,0.732,3049.84,3049.83,6.023]
["binance-futures","ETHUSDT",1644538060636,0.732,3049.84,3049.83,5.404]
["binance-futures","ETHUSDT",1644538060774,0.901,3049.84,3049.83,6.023]
["binance-futures","ETHUSDT",1644538060809,0.901,3049.84,3049.83,5.36]
["binance-futures","ETHUSDT",1644538060878,0.901,3049.84,3049.83,5.979]
["binance-futures","ETHUSDT",1644538060947,0.901,3049.84,3049.83,10.477]
["binance-futures","ETHUSDT",1644538060978,0.901,3049.84,3049.83,16.096]
["binance-futures","ETHUSDT",1644538061043,0.901,3049.84,3049.83,42.217]
["binance-futures","ETHUSDT",1644538061172,0.901,3049.84,3049.83,37.204]
["binance-futures","ETHUSDT",1644538061208,0.775,3049.84,3049.83,55.804]
["binance-futures","ETHUSDT",1644538061247,0.775,3049.84,3049.83,55.781]
["binance-futures","ETHUSDT",1644538061280,0.775,3049.84,3049.83,55.576]
["binance-futures","ETHUSDT",1644538061313,0.775,3049.84,3049.83,59.26]
["binance-futures","ETHUSDT",1644538061343,0.775,3049.84,3049.83,55.599]
["binance-futures","ETHUSDT",1644538061413,0.836,3049.84,3049.83,55.576]
["binance-futures","ETHUSDT",1644538061447,0.836,3049.84,3049.83,55.607]
["binance-futures","ETHUSDT",1644538061480,0.836,3049.84,3049.83,55.609]
["binance-futures","ETHUSDT",1644538061511,0.836,3049.84,3049.83,55.611]
["binance-futures","ETHUSDT",1644538061542,0.836,3049.84,3049.83,55.66]
["binance-futures","ETHUSDT",1644538061620,0.358,3050.0,3049.83,55.66]
["binance-futures","ETHUSDT",1644538061652,0.358,3050.0,3049.99,0.965]
["binance-futures","ETHUSDT",1644538061685,0.358,3050.0,3049.99,0.817]
["binance-futures","ETHUSDT",1644538061720,0.376,3050.0,3049.99,10.291]
["binance-futures","ETHUSDT",1644538061751,0.376,3050.0,3049.99,9.524]
["binance-futures","ETHUSDT",1644538061786,0.358,3050.0,3049.99,9.524]
["binance-futures","ETHUSDT",1644538061920,0.358,3050.0,3049.99,15.007]
["binance-futures","ETHUSDT",1644538061954,0.064,3050.28,3050.14,6.409]
["binance-futures","ETHUSDT",1644538061988,0.064,3050.28,3050.14,7.171]
["binance-futures","ETHUSDT",1644538062021,0.064,3050.28,3050.14,7.173]
["binance-futures","ETHUSDT",1644538062057,1.984,3050.15,3050.14,7.962]
["binance-futures","ETHUSDT",1644538062086,1.984,3050.15,3050.14,9.962]
["binance-futures","ETHUSDT",1644538062187,3.124,3050.15,3050.14,9.964]
["binance-futures","ETHUSDT",1644538062219,3.124,3050.15,3050.14,14.974]
["binance-futures","ETHUSDT",1644538062256,8.124,3050.15,3050.14,14.974]
["binance-futures","ETHUSDT",1644538062285,8.124,3050.15,3050.14,12.974]
["binance-futures","ETHUSDT",1644538062321,0.064,3050.28,3050.27,0.2]
["binance-futures","ETHUSDT",1644538062349,0.481,3050.44,3050.27,5.619]
["binance-futures","ETHUSDT",1644538062387,0.25,3050.56,3050.44,1.587]
["binance-futures","ETHUSDT",1644538062416,0.25,3050.56,3050.44,2.145]
["binance-futures","ETHUSDT",1644538062453,0.25,3050.56,3050.46,0.063]
["binance-futures","ETHUSDT",1644538062481,0.25,3050.56,3050.46,3.815]
["binance-futures","ETHUSDT",1644538062517,0.027,3050.47,3050.46,8.815]
["binance-futures","ETHUSDT",1644538062550,0.027,3050.47,3050.46,8.95]
["binance-futures","ETHUSDT",1644538062584,0.011,3050.47,3050.46,14.739]
["binance-futures","ETHUSDT",1644538062616,0.141,3050.47,3050.46,14.028]
["binance-futures","ETHUSDT",1644538062651,0.141,3050.47,3050.46,11.889]
["binance-futures","ETHUSDT",1644538062682,0.141,3050.47,3050.46,12.508]
["binance-futures","ETHUSDT",1644538062750,0.141,3050.47,3050.46,21.366]
["binance-futures","ETHUSDT",1644538062945,2.473,3050.76,3050.46,21.366]
["binance-futures","ETHUSDT",1644538062981,0.018,3050.47,3050.46,22.544]
["binance-futures","ETHUSDT",1644538063014,0.018,3050.47,3050.46,22.551]
["binance-futures","ETHUSDT",1644538063046,0.018,3050.47,3050.46,11.262]
["binance-futures","ETHUSDT",1644538063077,0.018,3050.47,3050.46,10.369]
["binance-futures","ETHUSDT",1644538063142,0.018,3050.47,3050.46,15.445]
["binance-futures","ETHUSDT",1644538063242,6.307,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063275,7.545,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063308,6.255,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063374,3.727,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063404,2.554,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063437,11.32,3050.76,3050.75,0.064]
["binance-futures","ETHUSDT",1644538063500,11.32,3050.76,3050.75,0.232]
["binance-futures","ETHUSDT",1644538063532,11.32,3050.76,3050.75,0.217]
["binance-futures","ETHUSDT",1644538063570,11.32,3050.76,3050.75,0.232]
["binance-futures","ETHUSDT",1644538063606,11.32,3050.76,3050.75,1.166]
["binance-futures","ETHUSDT",1644538063637,11.32,3050.76,3050.75,1.743]
["binance-futures","ETHUSDT",1644538063670,11.32,3050.76,3050.75,1.746]
["binance-futures","ETHUSDT",1644538063737,11.32,3050.76,3050.75,6.756]
["binance-futures","ETHUSDT",1644538063836,11.32,3050.76,3050.75,11.833]
["binance-futures","ETHUSDT",1644538063868,5.082,3050.76,3050.75,11.833]
["binance-futures","ETHUSDT",1644538063968,5.017,3050.76,3050.75,11.833]
["binance-futures","ETHUSDT",1644538063999,5.209,3050.76,3050.75,11.833]
["binance-futures","ETHUSDT",1644538064125,5.209,3050.76,3050.75,12.459]
["binance-futures","ETHUSDT",1644538064198,5.179,3050.76,3050.75,11.84]
["binance-futures","ETHUSDT",1644538064229,5.146,3050.76,3050.75,11.84]
["binance-futures","ETHUSDT",1644538064262,5.253,3050.76,3050.75,11.836]
["binance-futures","ETHUSDT",1644538064432,5.253,3050.76,3050.75,12.384]
["binance-futures","ETHUSDT",1644538064531,5.014,3050.76,3050.75,12.052]
["binance-futures","ETHUSDT",1644538064563,5.014,3050.76,3050.75,11.461]
["binance-futures","ETHUSDT",1644538064701,5.829,3050.76,3050.75,11.43]
["binance-futures","ETHUSDT",1644538064734,1.114,3050.76,3050.75,11.43]
["binance-futures","ETHUSDT",1644538064766,1.114,3050.76,3050.75,19.049]
["binance-futures","ETHUSDT",1644538064800,1.114,3050.76,3050.75,19.879]
["binance-futures","ETHUSDT",1644538065003,1.088,3050.76,3050.75,19.879]
["binance-futures","ETHUSDT",1644538065025,1.088,3050.76,3050.75,19.856]
["binance-futures","ETHUSDT",1644538065069,0.714,3051.07,3051.05,5.26]
["binance-futures","ETHUSDT",1644538065103,4.029,3051.06,3051.05,5.308]
["binance-futures","ETHUSDT",1644538065133,4.029,3051.06,3051.05,5.336]
["binance-futures","ETHUSDT",1644538065164,9.759,3051.06,3051.05,1.352]
["binance-futures","ETHUSDT",1644538065197,9.759,3051.06,3051.05,1.359]
["binance-futures","ETHUSDT",1644538065267,10.997,3051.06,3051.05,10.198]
["binance-futures","ETHUSDT",1644538065301,10.997,3051.06,3051.05,6.608]
["binance-futures","ETHUSDT",1644538065334,10.994,3051.06,3051.05,6.608]
["binance-futures","ETHUSDT",1644538065368,9.756,3051.06,3051.05,6.608]
["binance-futures","ETHUSDT",1644538065428,9.756,3051.06,3051.05,6.638]
["binance-futures","ETHUSDT",1644538065497,9.756,3051.06,3051.05,5.95]
["binance-futures","ETHUSDT",1644538065530,11.083,3051.06,3051.05,11.027]
["binance-futures","ETHUSDT",1644538065565,4.845,3051.06,3051.05,15.035]
["binance-futures","ETHUSDT",1644538065595,4.845,3051.06,3051.05,17.035]
["binance-futures","ETHUSDT",1644538065661,5.26,3051.06,3051.05,17.035]
["binance-futures","ETHUSDT",1644538065726,5.26,3051.06,3051.05,13.036]
["binance-futures","ETHUSDT",1644538065758,10.011,3051.06,3051.05,11.036]
["binance-futures","ETHUSDT",1644538066011,10.011,3051.06,3051.05,11.004]
["binance-futures","ETHUSDT",1644538066043,10.011,3051.06,3051.05,11.978]
["binance-futures","ETHUSDT",1644538066110,10.011,3051.06,3051.05,11.985]
["binance-futures","ETHUSDT",1644538066140,10.011,3051.06,3051.05,12.026]
["binance-futures","ETHUSDT",1644538066174,11.251,3051.06,3051.05,12.026]
["binance-futures","ETHUSDT",1644538066207,11.251,3051.06,3051.05,12.028]
["binance-futures","ETHUSDT",1644538066283,11.051,3051.06,3051.05,12.028]
["binance-futures","ETHUSDT",1644538066351,11.051,3051.06,3051.05,12.008]
["binance-futures","ETHUSDT",1644538066386,10.116,3051.06,3051.05,12.008]
["binance-futures","ETHUSDT",1644538066422,8.878,3051.06,3051.05,12.008]
["binance-futures","ETHUSDT",1644538066490,8.946,3051.06,3051.05,12.008]
["binance-futures","ETHUSDT",1644538066513,8.946,3051.06,3051.05,12.01]
["binance-futures","ETHUSDT",1644538066625,8.77,3051.06,3051.05,12.629]
["binance-futures","ETHUSDT",1644538066660,8.355,3051.06,3051.05,21.301]
["binance-futures","ETHUSDT",1644538066688,8.775,3051.06,3051.05,17.022]
["binance-futures","ETHUSDT",1644538066723,9.903,3051.06,3051.05,5.649]
["binance-futures","ETHUSDT",1644538066792,9.903,3051.06,3051.05,5.651]
["binance-futures","ETHUSDT",1644538066863,14.903,3051.06,3051.05,5.651]
["binance-futures","ETHUSDT",1644538066894,14.903,3051.06,3051.05,2.509]
["binance-futures","ETHUSDT",1644538066931,6.745,3050.79,3050.78,27.766]
["binance-futures","ETHUSDT",1644538066961,11.624,3050.79,3050.78,27.766]
["binance-futures","ETHUSDT",1644538066993,13.624,3050.79,3050.78,20.977]
["binance-futures","ETHUSDT",1644538067021,13.673,3050.79,3050.47,5.569]
["binance-futures","ETHUSDT",1644538067057,0.95,3050.66,3050.52,0.656]
["binance-futures","ETHUSDT",1644538067094,3.669,3050.53,3050.4,0.89]
["binance-futures","ETHUSDT",1644538067119,0.42,3050.49,3050.38,0.89]
["binance-futures","ETHUSDT",1644538067150,10.247,3050.39,3050.29,11.46]
["binance-futures","ETHUSDT",1644538067187,33.349,3050.38,3050.29,11.46]
["binance-futures","ETHUSDT",1644538067218,32.929,3050.38,3050.37,0.278]
["binance-futures","ETHUSDT",1644538067252,35.229,3050.38,3050.37,0.278]
["binance-futures","ETHUSDT",1644538067285,30.229,3050.38,3050.37,0.018]
["binance-futures","ETHUSDT",1644538067318,4.029,3050.3,3050.29,11.2]
["binance-futures","ETHUSDT",1644538067352,24.288,3050.3,3050.29,11.2]
["binance-futures","ETHUSDT",1644538067383,16.937,3050.3,3050.15,0.004]
["binance-futures","ETHUSDT",1644538067415,7.819,3050.16,3050.15,0.656]
["binance-futures","ETHUSDT",1644538067444,7.819,3050.16,3050.15,1.275]
["binance-futures","ETHUSDT",1644538067487,4.15,3050.16,3050.15,1.275]
["binance-futures","ETHUSDT",1644538067521,0.17,3050.16,3050.15,1.892]
["binance-futures","ETHUSDT",1644538067553,0.049,3050.16,3050.15,6.892]
["binance-futures","ETHUSDT",1644538067585,0.049,3050.16,3050.15,17.492]
["binance-futures","ETHUSDT",1644538067619,0.864,3050.16,3050.15,17.492]
["binance-futures","ETHUSDT",1644538067685,0.866,3050.16,3050.15,17.492]
["binance-futures","ETHUSDT",1644538067718,0.866,3050.16,3050.15,16.873]
["binance-futures","ETHUSDT",1644538067786,0.866,3050.16,3050.15,17.492]
["binance-futures","ETHUSDT",1644538067914,0.866,3050.16,3050.15,16.836]
["binance-futures","ETHUSDT",1644538067946,1.292,3050.16,3050.15,6.236]
["binance-futures","ETHUSDT",1644538067983,1.292,3050.16,3050.15,5.617]
["binance-futures","ETHUSDT",1644538068046,1.292,3050.16,3050.15,0.617]
["binance-futures","ETHUSDT",1644538068119,1.292,3050.16,3050.15,0.638]
["binance-futures","ETHUSDT",1644538068185,1.292,3050.16,3050.15,13.286]
["binance-futures","ETHUSDT",1644538068213,0.428,3050.29,3050.16,1.292]
["binance-futures","ETHUSDT",1644538068248,0.766,3050.51,3050.5,0.89]
["binance-futures","ETHUSDT",1644538068282,0.562,3050.63,3050.5,8.771]
["binance-futures","ETHUSDT",1644538068316,0.562,3050.63,3050.62,8.019]
["binance-futures","ETHUSDT",1644538068351,4.117,3050.96,3050.75,0.42]
["binance-futures","ETHUSDT",1644538068380,0.123,3050.75,3050.74,0.89]
["binance-futures","ETHUSDT",1644538068446,0.123,3050.75,3050.74,0.896]
["binance-futures","ETHUSDT",1644538068481,0.039,3050.76,3050.75,19.52]
["binance-futures","ETHUSDT",1644538068514,0.039,3050.76,3050.75,1.039]
["binance-futures","ETHUSDT",1644538068543,0.039,3050.76,3050.75,0.875]
["binance-futures","ETHUSDT",1644538068574,0.039,3050.76,3050.75,10.875]
["binance-futures","ETHUSDT",1644538068611,0.237,3050.96,3050.95,0.029]
["binance-futures","ETHUSDT",1644538068643,0.197,3050.96,3050.95,0.89]
["binance-futures","ETHUSDT",1644538068673,0.213,3050.96,3050.95,0.89]
["binance-futures","ETHUSDT",1644538068706,0.016,3050.96,3050.95,0.995]
["binance-futures","ETHUSDT",1644538068772,2.191,3051.17,3051.03,0.42]
["binance-futures","ETHUSDT",1644538068801,0.854,3050.98,3050.97,0.89]
["binance-futures","ETHUSDT",1644538068836,0.733,3050.98,3050.97,0.064]
["binance-futures","ETHUSDT",1644538068900,0.733,3050.98,3050.97,0.824]
["binance-futures","ETHUSDT",1644538068937,0.733,3050.98,3050.97,0.064]
["binance-futures","ETHUSDT",1644538068996,1.31,3051.11,3050.97,0.064]
["binance-futures","ETHUSDT",1644538069022,0.984,3051.21,3051.1,1.26]
["binance-futures","ETHUSDT",1644538069059,0.984,3051.21,3051.2,2.428]
["binance-futures","ETHUSDT",1644538069094,0.984,3051.21,3051.2,12.027]
["binance-futures","ETHUSDT",1644538069125,0.03,3051.22,3051.2,12.325]
["binance-futures","ETHUSDT",1644538069154,0.045,3051.22,3051.21,7.92]
["binance-futures","ETHUSDT",1644538069180,0.045,3051.22,3051.21,22.423]
["binance-futures","ETHUSDT",1644538069215,0.045,3051.22,3051.21,33.268]
["binance-futures","ETHUSDT",1644538069253,0.045,3051.22,3051.21,35.373]
["binance-futures","ETHUSDT",1644538069290,0.045,3051.22,3051.21,34.927]
["binance-futures","ETHUSDT",1644538069324,0.045,3051.22,3051.21,34.933]
["binance-futures","ETHUSDT",1644538069355,0.045,3051.22,3051.21,34.949]
["binance-futures","ETHUSDT",1644538069422,0.045,3051.22,3051.21,34.977]
["binance-futures","ETHUSDT",1644538069455,0.045,3051.22,3051.21,45.677]
["binance-futures","ETHUSDT",1644538069489,0.045,3051.22,3051.21,45.675]
["binance-futures","ETHUSDT",1644538069526,0.045,3051.22,3051.21,45.677]
["binance-futures","ETHUSDT",1644538069559,2.825,3051.3,3051.23,14.878]
["binance-futures","ETHUSDT",1644538069595,0.82,3051.48,3051.47,18.698]
["binance-futures","ETHUSDT",1644538069625,1.137,3051.9,3051.47,11.908]
["binance-futures","ETHUSDT",1644538069655,0.89,3051.88,3051.64,0.619]
["binance-futures","ETHUSDT",1644538069688,9.15,3051.84,3051.66,2.018]
["binance-futures","ETHUSDT",1644538069720,4.15,3051.67,3051.62,0.215]
["binance-futures","ETHUSDT",1644538069753,4.029,3051.67,3051.66,5.763]
["binance-futures","ETHUSDT",1644538069788,4.029,3051.67,3051.66,6.625]
["binance-futures","ETHUSDT",1644538069851,4.139,3051.67,3051.66,6.647]
["binance-futures","ETHUSDT",1644538069887,4.139,3051.67,3051.66,9.289]
["binance-futures","ETHUSDT",1644538069923,3.759,3051.67,3051.66,9.289]
["binance-futures","ETHUSDT",1644538069957,3.759,3051.67,3051.66,9.317]
["binance-futures","ETHUSDT",1644538069989,3.759,3051.67,3051.66,9.338]
["binance-futures","ETHUSDT",1644538070054,3.759,3051.67,3051.66,9.208]
["binance-futures","ETHUSDT",1644538070086,3.759,3051.67,3051.66,8.589]
["binance-futures","ETHUSDT",1644538070124,3.717,3051.67,3051.66,14.69]
["binance-futures","ETHUSDT",1644538070155,3.717,3051.67,3051.66,13.196]
["binance-futures","ETHUSDT",1644538070186,3.717,3051.67,3051.66,13.701]
["binance-futures","ETHUSDT",1644538070224,19.735,3051.67,3051.66,13.382]
["binance-futures","ETHUSDT",1644538070251,20.55,3051.67,3051.66,16.969]
["binance-futures","ETHUSDT",1644538070284,14.467,3051.67,3051.66,16.969]
["binance-futures","ETHUSDT",1644538070320,14.467,3051.67,3051.66,17.3]
["binance-futures","ETHUSDT",1644538070350,14.467,3051.67,3051.66,16.681]
["binance-futures","ETHUSDT",1644538070393,14.357,3051.67,3051.66,16.681]
["binance-futures","ETHUSDT",1644538070494,14.45,3051.67,3051.66,16.786]
["binance-futures","ETHUSDT",1644538070531,0.893,3052.32,3051.91,0.2]
["binance-futures","ETHUSDT",1644538070560,7.465,3052.31,3052.3,0.029]
["binance-futures","ETHUSDT",1644538070593,7.465,3052.31,3052.3,0.637]
["binance-futures","ETHUSDT",1644538070625,7.465,3052.31,3052.3,1.75]
["binance-futures","ETHUSDT",1644538070661,5.235,3052.31,3052.3,5.314]
["binance-futures","ETHUSDT",1644538070690,0.326,3052.31,3052.3,5.94]
["binance-futures","ETHUSDT",1644538070722,0.326,3052.31,3052.3,6.32]
["binance-futures","ETHUSDT",1644538070761,0.002,3052.35,3052.3,11.907]
["binance-futures","ETHUSDT",1644538070794,0.002,3052.35,3052.34,0.619]
["binance-futures","ETHUSDT",1644538070821,0.002,3052.35,3052.34,6.215]
["binance-futures","ETHUSDT",1644538070858,0.002,3052.35,3052.34,10.663]
["binance-futures","ETHUSDT",1644538070892,0.002,3052.35,3052.34,13.573]
["binance-futures","ETHUSDT",1644538070924,0.002,3052.35,3052.34,11.243]
["binance-futures","ETHUSDT",1644538070957,0.827,3052.45,3052.34,11.243]
["binance-futures","ETHUSDT",1644538070989,0.827,3052.45,3052.39,0.393]
["binance-futures","ETHUSDT",1644538071025,14.57,3052.4,3052.39,0.393]
["binance-futures","ETHUSDT",1644538071059,12.999,3052.4,3052.39,0.579]
["binance-futures","ETHUSDT",1644538071090,12.999,3052.4,3052.39,0.565]
["binance-futures","ETHUSDT",1644538071128,17.999,3052.4,3052.39,0.565]
["binance-futures","ETHUSDT",1644538071157,20.388,3052.35,3052.34,5.475]
["binance-futures","ETHUSDT",1644538071188,20.388,3052.35,3052.34,10.297]
["binance-futures","ETHUSDT",1644538071229,20.388,3052.35,3052.34,7.852]
["binance-futures","ETHUSDT",1644538071263,19.15,3052.35,3052.34,13.457]
["binance-futures","ETHUSDT",1644538071295,14.15,3052.35,3052.34,14.212]
["binance-futures","ETHUSDT",1644538071323,14.15,3052.35,3052.34,13.593]
["binance-futures","ETHUSDT",1644538071356,14.15,3052.35,3052.34,17.706]
["binance-futures","ETHUSDT",1644538071388,14.15,3052.35,3052.34,17.702]
["binance-futures","ETHUSDT",1644538071484,14.15,3052.35,3052.34,17.335]
["binance-futures","ETHUSDT",1644538071563,14.118,3052.35,3052.34,17.933]
["binance-futures","ETHUSDT",1644538071591,18.196,3052.35,3052.34,18.908]
["binance-futures","ETHUSDT",1644538071629,18.169,3052.35,3052.34,18.908]
["binance-futures","ETHUSDT",1644538071659,17.273,3052.35,3052.34,18.908]
["binance-futures","ETHUSDT",1644538071694,0.121,3052.35,3052.34,23.988]
["binance-futures","ETHUSDT",1644538071726,0.733,3052.57,3052.44,11.699]
["binance-futures","ETHUSDT",1644538071756,9.831,3052.49,3052.44,12.534]
["binance-futures","ETHUSDT",1644538071791,9.831,3052.49,3052.44,15.137]
["binance-futures","ETHUSDT",1644538071819,9.831,3052.49,3052.44,15.95]
["binance-futures","ETHUSDT",1644538071855,9.831,3052.49,3052.44,16.23]
["binance-futures","ETHUSDT",1644538071885,9.831,3052.49,3052.44,21.217]
["binance-futures","ETHUSDT",1644538071913,9.831,3052.49,3052.44,21.229]
["binance-futures","ETHUSDT",1644538071982,9.831,3052.49,3052.44,21.721]
["binance-futures","ETHUSDT",1644538072045,26.877,3052.45,3052.44,16.081]
["binance-futures","ETHUSDT",1644538072078,28.115,3052.45,3052.44,13.661]
["binance-futures","ETHUSDT",1644538072110,28.115,3052.45,3052.44,14.878]
["binance-futures","ETHUSDT",1644538072144,28.115,3052.45,3052.44,14.229]
["binance-futures","ETHUSDT",1644538072208,28.115,3052.45,3052.44,19.101]
["binance-futures","ETHUSDT",1644538072239,28.115,3052.45,3052.44,19.099]
["binance-futures","ETHUSDT",1644538072311,28.115,3052.45,3052.44,18.963]
["binance-futures","ETHUSDT",1644538072344,28.115,3052.45,3052.44,19.858]
["binance-futures","ETHUSDT",1644538072385,15.827,3052.45,3052.44,19.858]
["binance-futures","ETHUSDT",1644538072416,15.827,3052.45,3052.44,21.518]
["binance-futures","ETHUSDT",1644538072504,1.238,3052.35,3052.17,0.42]
["binance-futures","ETHUSDT",1644538072529,5.0,3051.87,3050.93,0.016]
["binance-futures","ETHUSDT",1644538072554,5.0,3051.7,3050.83,0.191]
["binance-futures","ETHUSDT",1644538072593,5.0,3051.68,3051.03,0.145]
["binance-futures","ETHUSDT",1644538072630,17.594,3050.84,3050.8,0.005]
["binance-futures","ETHUSDT",1644538072667,30.73,3050.84,3050.8,0.005]
["binance-futures","ETHUSDT",1644538072698,3.701,3050.84,3050.67,0.23]
["binance-futures","ETHUSDT",1644538072742,17.167,3050.85,3050.84,0.048]
["binance-futures","ETHUSDT",1644538072778,6.821,3050.85,3050.84,0.048]
["binance-futures","ETHUSDT",1644538072813,6.901,3050.85,3050.83,5.506]
["binance-futures","ETHUSDT",1644538072849,0.014,3050.96,3050.84,1.768]
["binance-futures","ETHUSDT",1644538072879,3.02,3050.98,3050.84,3.044]
["binance-futures","ETHUSDT",1644538072908,3.02,3050.98,3050.84,4.465]
["binance-futures","ETHUSDT",1644538072949,0.004,3051.15,3050.97,2.982]
["binance-futures","ETHUSDT",1644538072980,0.193,3051.27,3050.99,2.15]
["binance-futures","ETHUSDT",1644538073008,3.277,3051.32,3051.19,1.77]
["binance-futures","ETHUSDT",1644538073045,0.094,3051.6,3051.3,0.04]
["binance-futures","ETHUSDT",1644538073074,2.0,3051.49,3051.31,5.464]
["binance-futures","ETHUSDT",1644538073107,1.086,3051.59,3051.4,0.42]
["binance-futures","ETHUSDT",1644538073141,0.016,3051.63,3051.58,0.775]
["binance-futures","ETHUSDT",1644538073170,0.193,3051.85,3051.66,0.04]
["binance-futures","ETHUSDT",1644538073205,57.55,3051.67,3051.66,0.144]
["binance-futures","ETHUSDT",1644538073241,106.293,3051.67,3051.66,0.26]
["binance-futures","ETHUSDT",1644538073268,105.041,3051.67,3051.66,1.19]
["binance-futures","ETHUSDT",1644538073304,26.203,3051.67,3051.66,1.809]
["binance-futures","ETHUSDT",1644538073335,52.623,3051.63,3051.62,3.063]
["binance-futures","ETHUSDT",1644538073369,11.461,3051.59,3051.58,8.096]
["binance-futures","ETHUSDT",1644538073406,18.992,3051.69,3051.58,8.1]
["binance-futures","ETHUSDT",1644538073436,18.992,3051.69,3051.68,6.755]
["binance-futures","ETHUSDT",1644538073474,18.383,3051.69,3051.68,6.059]
["binance-futures","ETHUSDT",1644538073505,19.874,3051.69,3051.68,6.059]
["binance-futures","ETHUSDT",1644538073637,19.897,3051.69,3051.68,6.059]
["binance-futures","ETHUSDT",1644538073670,19.897,3051.69,3051.68,6.071]
["binance-futures","ETHUSDT",1644538073737,19.899,3051.69,3051.68,6.071]
["binance-futures","ETHUSDT",1644538073772,23.514,3051.69,3051.68,6.071]
["binance-futures","ETHUSDT",1644538073808,24.133,3051.69,3051.68,6.075]
["binance-futures","ETHUSDT",1644538073846,31.993,3051.69,3051.68,6.075]
["binance-futures","ETHUSDT",1644538073913,34.836,3051.64,3051.58,1.928]
["binance-futures","ETHUSDT",1644538073943,12.698,3051.31,3050.93,0.733]
["binance-futures","ETHUSDT",1644538073974,13.317,3051.31,3050.92,0.805]
["binance-futures","ETHUSDT",1644538074005,14.961,3051.31,3050.92,0.805]
["binance-futures","ETHUSDT",1644538074039,14.961,3051.31,3051.3,0.535]
["binance-futures","ETHUSDT",1644538074070,19.961,3051.31,3051.3,0.535]
["binance-futures","ETHUSDT",1644538074108,5.0,3050.93,3050.92,0.805]
["binance-futures","ETHUSDT",1644538074138,0.02,3050.93,3050.92,0.805]
["binance-futures","ETHUSDT",1644538074169,2.639,3050.93,3050.92,0.52]
["binance-futures","ETHUSDT",1644538074202,20.612,3050.93,3050.92,0.557]
["binance-futures","ETHUSDT",1644538074234,21.217,3050.93,3050.92,0.557]
["binance-futures","ETHUSDT",1644538074269,21.219,3050.93,3050.92,0.557]
["binance-futures","ETHUSDT",1644538074298,21.219,3050.93,3050.92,0.937]
["binance-futures","ETHUSDT",1644538074336,21.235,3050.93,3050.92,0.937]
["binance-futures","ETHUSDT",1644538074402,20.246,3050.93,3050.92,0.937]
["binance-futures","ETHUSDT",1644538074430,19.627,3050.93,3050.92,0.959]
["binance-futures","ETHUSDT",1644538074468,14.604,3050.93,3050.92,5.196]
["binance-futures","ETHUSDT",1644538074503,14.604,3050.93,3050.92,4.676]
["binance-futures","ETHUSDT",1644538074529,14.606,3050.93,3050.92,4.676]
["binance-futures","ETHUSDT",1644538074636,15.225,3050.93,3050.92,4.344]
["binance-futures","ETHUSDT",1644538074706,15.659,3050.93,3050.92,4.344]
["binance-futures","ETHUSDT",1644538074804,15.659,3050.93,3050.92,4.342]
["binance-futures","ETHUSDT",1644538074838,19.823,3050.93,3050.84,7.418]
["binance-futures","ETHUSDT",1644538074870,13.558,3050.85,3050.84,7.418]
["binance-futures","ETHUSDT",1644538074907,0.139,3050.84,3050.73,7.49]
["binance-futures","ETHUSDT",1644538074941,5.0,3050.85,3050.84,0.273]
["binance-futures","ETHUSDT",1644538074977,5.0,3050.85,3050.84,0.12]
["binance-futures","ETHUSDT",1644538075047,5.002,3050.85,3050.84,0.02]
["binance-futures","ETHUSDT",1644538075077,5.733,3050.74,3050.73,7.49]
["binance-futures","ETHUSDT",1644538075179,7.733,3050.74,3050.73,7.487]
["binance-futures","ETHUSDT",1644538075245,8.167,3050.74,3050.73,7.518]
["binance-futures","ETHUSDT",1644538075275,3.169,3050.74,3050.73,7.538]
["binance-futures","ETHUSDT",1644538075307,3.169,3050.74,3050.73,7.717]
["binance-futures","ETHUSDT",1644538075445,1.169,3050.74,3050.73,20.106]
["binance-futures","ETHUSDT",1644538075542,1.839,3050.74,3050.73,20.106]
["binance-futures","ETHUSDT",1644538075612,0.59,3050.74,3050.73,20.106]
["binance-futures","ETHUSDT",1644538075646,0.052,3050.74,3050.73,20.223]
["binance-futures","ETHUSDT",1644538075712,0.428,3050.92,3050.84,7.848]
["binance-futures","ETHUSDT",1644538075744,0.428,3050.92,3050.84,23.213]
["binance-futures","ETHUSDT",1644538075775,0.428,3050.92,3050.84,23.233]
["binance-futures","ETHUSDT",1644538075913,0.104,3050.92,3050.91,23.891]
["binance-futures","ETHUSDT",1644538075949,0.532,3050.93,3050.92,56.314]
["binance-futures","ETHUSDT",1644538075984,0.521,3050.93,3050.92,31.611]
["binance-futures","ETHUSDT",1644538076018,0.016,3050.93,3050.92,33.291]
["binance-futures","ETHUSDT",1644538076050,0.521,3050.93,3050.92,33.284]
["binance-futures","ETHUSDT",1644538076083,0.521,3050.93,3050.92,22.588]
["binance-futures","ETHUSDT",1644538076116,0.521,3050.93,3050.92,28.088]
["binance-futures","ETHUSDT",1644538076152,0.521,3050.93,3050.92,27.378]
["binance-futures","ETHUSDT",1644538076251,0.521,3050.93,3050.92,20.198]
["binance-futures","ETHUSDT",1644538076283,0.521,3050.93,3050.92,30.994]
["binance-futures","ETHUSDT",1644538076314,0.521,3050.93,3050.92,31.015]
["binance-futures","ETHUSDT",1644538076345,0.488,3050.93,3050.92,31.015]
["binance-futures","ETHUSDT",1644538076380,0.17,3050.93,3050.92,31.015]
["binance-futures","ETHUSDT",1644538076413,0.17,3050.93,3050.92,31.226]
["binance-futures","ETHUSDT",1644538076446,9.833,3051.21,3051.2,0.173]
["binance-futures","ETHUSDT",1644538076478,9.833,3051.21,3051.2,12.491]
["binance-futures","ETHUSDT",1644538076545,10.008,3051.21,3051.2,14.68]
["binance-futures","ETHUSDT",1644538076577,10.008,3051.21,3051.2,14.598]
["binance-futures","ETHUSDT",1644538076613,10.008,3051.21,3051.2,14.593]
["binance-futures","ETHUSDT",1644538076648,10.008,3051.21,3051.2,15.406]
["binance-futures","ETHUSDT",1644538076680,10.006,3051.21,3051.2,15.406]
["binance-futures","ETHUSDT",1644538076715,8.614,3051.21,3051.2,15.406]
["binance-futures","ETHUSDT",1644538076778,8.614,3051.21,3051.2,18.31]
["binance-futures","ETHUSDT",1644538076812,8.399,3051.21,3051.2,18.326]
["binance-futures","ETHUSDT",1644538076846,8.399,3051.21,3051.2,18.347]
["binance-futures","ETHUSDT",1644538076879,8.513,3051.21,3051.2,18.347]
["binance-futures","ETHUSDT",1644538076947,8.513,3051.21,3051.2,18.558]
["binance-futures","ETHUSDT",1644538076979,8.513,3051.21,3051.2,25.251]
["binance-futures","ETHUSDT",1644538077116,8.501,3051.21,3051.2,25.251]
["binance-futures","ETHUSDT",1644538077323,8.501,3051.21,3051.2,25.151]
["binance-futures","ETHUSDT",1644538077356,8.501,3051.21,3051.2,25.156]
["binance-futures","ETHUSDT",1644538077385,8.501,3051.21,3051.2,25.224]
["binance-futures","ETHUSDT",1644538077454,8.501,3051.21,3051.2,25.639]
["binance-futures","ETHUSDT",1644538077485,8.501,3051.21,3051.2,25.637]
["binance-futures","ETHUSDT",1644538077523,8.501,3051.21,3051.2,25.784]
["binance-futures","ETHUSDT",1644538077840,8.501,3051.21,3051.2,25.765]
["binance-futures","ETHUSDT",1644538077948,8.501,3051.21,3051.2,25.842]
["binance-futures","ETHUSDT",1644538077982,8.501,3051.21,3051.2,25.873]
["binance-futures","ETHUSDT",1644538078012,8.493,3051.21,3051.2,25.834]
["binance-futures","ETHUSDT",1644538078220,8.318,3051.21,3051.2,25.834]
["binance-futures","ETHUSDT",1644538078254,8.482,3051.21,3051.2,25.834]
["binance-futures","ETHUSDT",1644538078289,8.482,3051.21,3051.2,25.866]
["binance-futures","ETHUSDT",1644538078319,8.487,3051.21,3051.2,25.874]
["binance-futures","ETHUSDT",1644538078354,8.487,3051.21,3051.2,26.063]
["binance-futures","ETHUSDT",1644538078386,8.487,3051.21,3051.2,26.226]
["binance-futures","ETHUSDT",1644538078418,9.157,3051.21,3051.2,26.226]
["binance-futures","ETHUSDT",1644538078451,2.832,3051.21,3051.2,36.249]
["binance-futures","ETHUSDT",1644538078486,0.002,3051.68,3051.48,0.455]
["binance-futures","ETHUSDT",1644538078520,0.002,3051.68,3051.67,4.876]
["binance-futures","ETHUSDT",1644538078550,0.002,3051.68,3051.67,0.803]
["binance-futures","ETHUSDT",1644538078587,0.002,3051.68,3051.67,9.04]
["binance-futures","ETHUSDT",1644538078621,0.002,3051.68,3051.67,9.107]
["binance-futures","ETHUSDT",1644538078654,0.002,3051.68,3051.67,14.311]
["binance-futures","ETHUSDT",1644538078688,0.002,3051.68,3051.67,9.259]
["binance-futures","ETHUSDT",1644538078716,0.002,3051.68,3051.67,9.219]
["binance-futures","ETHUSDT",1644538078784,0.002,3051.68,3051.67,9.188]
["binance-futures","ETHUSDT",1644538078816,0.002,3051.68,3051.67,12.092]
["binance-futures","ETHUSDT",1644538078852,0.002,3051.68,3051.67,11.636]
["binance-futures","ETHUSDT",1644538078891,0.002,3051.68,3051.67,8.728]
["binance-futures","ETHUSDT",1644538078955,0.002,3051.68,3051.67,9.354]
["binance-futures","ETHUSDT",1644538078990,0.629,3051.93,3051.7,0.42]
["binance-futures","ETHUSDT",1644538079022,0.209,3051.93,3051.92,0.153]
["binance-futures","ETHUSDT",1644538079050,0.89,3051.82,3051.8,0.032]
["binance-futures","ETHUSDT",1644538079089,0.679,3051.81,3051.8,0.032]
["binance-futures","ETHUSDT",1644538079124,0.679,3051.81,3051.8,0.113]
["binance-futures","ETHUSDT",1644538079156,0.679,3051.81,3051.8,0.225]
["binance-futures","ETHUSDT",1644538079189,0.06,3051.81,3051.8,0.314]
["binance-futures","ETHUSDT",1644538079221,0.06,3051.81,3051.8,0.466]
["binance-futures","ETHUSDT",1644538079293,0.06,3051.81,3051.8,0.463]
["binance-futures","ETHUSDT",1644538079327,0.06,3051.81,3051.8,3.368]
["binance-futures","ETHUSDT",1644538079363,0.06,3051.81,3051.8,4.946]
["binance-futures","ETHUSDT",1644538079399,0.06,3051.81,3051.8,5.317]
["binance-futures","ETHUSDT",1644538079436,0.053,3051.81,3051.8,6.534]
["binance-futures","ETHUSDT",1644538079474,0.053,3051.81,3051.8,5.214]
["binance-futures","ETHUSDT",1644538079540,0.053,3051.81,3051.8,13.278]
["binance-futures","ETHUSDT",1644538079604,0.043,3051.81,3051.8,13.278]
["binance-futures","ETHUSDT",1644538079800,0.024,3051.81,3051.8,13.278]
["binance-futures","ETHUSDT",1644538079832,0.024,3051.81,3051.8,16.159]
["binance-futures","ETHUSDT",1644538079935,0.024,3051.81,3051.8,16.154]
["binance-futures","ETHUSDT",1644538079970,0.024,3051.81,3051.8,25.411]
["binance-futures","ETHUSDT",1644538080000,2.974,3051.81,3051.8,25.408]
["binance-futures","ETHUSDT",1644538080032,2.99,3051.81,3051.8,23.148]
["binance-futures","ETHUSDT",1644538080069,2.99,3051.81,3051.8,23.152]
["binance-futures","ETHUSDT",1644538080178,2.99,3051.81,3051.8,23.391]
["binance-futures","ETHUSDT",1644538080212,17.99,3051.81,3051.8,23.477]
["binance-futures","ETHUSDT",1644538080244,17.965,3051.81,3051.8,23.594]
["binance-futures","ETHUSDT",1644538080279,17.965,3051.81,3051.8,23.584]
["binance-futures","ETHUSDT",1644538080310,18.584,3051.81,3051.8,23.374]
["binance-futures","ETHUSDT",1644538080335,18.302,3051.81,3051.8,23.375]
["binance-futures","ETHUSDT",1644538080376,18.302,3051.81,3051.8,23.53]
["binance-futures","ETHUSDT",1644538080409,12.683,3051.81,3051.8,23.957]
["binance-futures","ETHUSDT",1644538080444,12.604,3051.81,3051.8,23.957]
["binance-futures","ETHUSDT",1644538080476,12.604,3051.81,3051.8,24.343]
["binance-futures","ETHUSDT",1644538080516,12.604,3051.81,3051.8,24.339]
["binance-futures","ETHUSDT",1644538080546,10.646,3051.81,3051.8,25.08]
["binance-futures","ETHUSDT",1644538080579,10.027,3051.81,3051.8,25.075]
["binance-futures","ETHUSDT",1644538080676,8.863,3051.81,3051.8,25.076]
["binance-futures","ETHUSDT",1644538080814,3.836,3052.0,3051.8,25.126]
["binance-futures","ETHUSDT",1644538080848,8.405,3052.0,3051.99,2.872]
["binance-futures","ETHUSDT",1644538080880,6.508,3052.0,3051.99,2.732]
["binance-futures","ETHUSDT",1644538080915,8.647,3052.0,3051.99,4.451]
["binance-futures","ETHUSDT",1644538080948,8.647,3052.0,3051.99,4.438]
["binance-futures","ETHUSDT",1644538080980,10.654,3052.0,3051.99,3.434]
["binance-futures","ETHUSDT",1644538081013,10.654,3052.0,3051.99,3.491]
["binance-futures","ETHUSDT",1644538081047,10.654,3052.0,3051.99,11.585]
["binance-futures","ETHUSDT",1644538081118,10.717,3052.0,3051.99,12.633]
["binance-futures","ETHUSDT",1644538081144,10.718,3052.0,3051.99,13.524]
["binance-futures","ETHUSDT",1644538081182,0.027,3051.82,3051.81,0.002]
["binance-futures","ETHUSDT",1644538081212,13.696,3051.82,3051.81,0.088]
["binance-futures","ETHUSDT",1644538081244,14.586,3051.82,3051.81,0.377]
["binance-futures","ETHUSDT",1644538081278,19.586,3051.82,3051.81,0.377]
["binance-futures","ETHUSDT",1644538081313,21.789,3051.82,3051.81,0.377]
["binance-futures","ETHUSDT",1644538081348,21.589,3051.82,3051.81,0.365]
["binance-futures","ETHUSDT",1644538081380,21.595,3051.82,3051.81,0.365]
["binance-futures","ETHUSDT",1644538081482,21.595,3051.82,3051.81,0.82]
["binance-futures","ETHUSDT",1644538081507,21.716,3051.82,3051.81,0.82]
["binance-futures","ETHUSDT",1644538081554,21.102,3051.82,3051.81,0.8]
["binance-futures","ETHUSDT",1644538081581,21.102,3051.82,3051.81,0.904]
["binance-futures","ETHUSDT",1644538081619,15.951,3051.82,3051.81,6.506]
["binance-futures","ETHUSDT",1644538081654,5.134,3051.82,3051.81,12.202]
["binance-futures","ETHUSDT",1644538081688,0.134,3051.82,3051.81,12.673]
["binance-futures","ETHUSDT",1644538081718,0.136,3051.82,3051.81,12.673]
["binance-futures","ETHUSDT",1644538081753,0.14,3051.82,3051.81,12.691]
["binance-futures","ETHUSDT",1644538081787,0.14,3051.82,3051.81,12.626]
["binance-futures","ETHUSDT",1644538081820,0.14,3051.82,3051.81,19.47]
["binance-futures","ETHUSDT",1644538081854,0.14,3051.82,3051.81,19.091]
["binance-futures","ETHUSDT",1644538081922,0.105,3051.82,3051.81,19.436]
["binance-futures","ETHUSDT",1644538081953,0.115,3051.82,3051.81,19.436]
["binance-futures","ETHUSDT",1644538081990,0.116,3051.82,3051.81,19.459]
["binance-futures","ETHUSDT",1644538082023,0.116,3051.82,3051.81,24.459]
["binance-futures","ETHUSDT",1644538082054,0.002,3052.06,3051.99,25.048]
["binance-futures","ETHUSDT",1644538082086,0.002,3052.06,3052.05,30.428]
["binance-futures","ETHUSDT",1644538082119,0.002,3052.06,3052.05,22.118]
["binance-futures","ETHUSDT",1644538082154,0.034,3052.06,3052.05,20.925]
["binance-futures","ETHUSDT",1644538082184,0.034,3052.06,3052.05,20.945]
["binance-futures","ETHUSDT",1644538082220,9.577,3052.14,3052.13,18.527]
["binance-futures","ETHUSDT",1644538082250,9.577,3052.14,3052.13,19.857]
["binance-futures","ETHUSDT",1644538082285,9.577,3052.14,3052.13,11.802]
["binance-futures","ETHUSDT",1644538082315,9.577,3052.14,3052.13,21.776]
["binance-futures","ETHUSDT",1644538082388,9.632,3052.14,3052.13,21.766]
["binance-futures","ETHUSDT",1644538082422,9.599,3052.14,3052.13,29.065]
["binance-futures","ETHUSDT",1644538082524,9.599,3052.14,3052.13,29.431]
["binance-futures","ETHUSDT",1644538082544,9.601,3052.14,3052.13,28.738]
["binance-futures","ETHUSDT",1644538082590,8.707,3052.14,3052.13,40.072]
["binance-futures","ETHUSDT",1644538082652,8.707,3052.14,3052.13,32.192]
["binance-futures","ETHUSDT",1644538082690,8.718,3052.14,3052.13,32.206]
["binance-futures","ETHUSDT",1644538082722,8.718,3052.14,3052.13,32.22]
["binance-futures","ETHUSDT",1644538082755,8.718,3052.14,3052.13,32.916]
["binance-futures","ETHUSDT",1644538082819,8.722,3052.14,3052.13,32.92]
["binance-futures","ETHUSDT",1644538082850,8.66,3052.14,3052.13,32.937]
["binance-futures","ETHUSDT",1644538082885,8.66,3052.14,3052.13,33.625]
["binance-futures","ETHUSDT",1644538082987,9.648,3052.14,3052.13,32.917]
["binance-futures","ETHUSDT",1644538083015,9.649,3052.14,3052.13,32.917]
["binance-futures","ETHUSDT",1644538083051,9.649,3052.14,3052.13,33.613]
["binance-futures","ETHUSDT",1644538083083,9.649,3052.14,3052.13,27.598]
["binance-futures","ETHUSDT",1644538083116,9.649,3052.14,3052.13,26.902]
["binance-futures","ETHUSDT",1644538083149,9.143,3052.14,3052.13,26.902]
["binance-futures","ETHUSDT",1644538083183,9.143,3052.14,3052.13,35.027]
["binance-futures","ETHUSDT",1644538083250,9.143,3052.14,3052.13,35.159]
["binance-futures","ETHUSDT",1644538083317,9.143,3052.14,3052.13,34.529]
["binance-futures","ETHUSDT",1644538083350,9.143,3052.14,3052.13,35.425]
["binance-futures","ETHUSDT",1644538083383,9.143,3052.14,3052.13,34.729]
["binance-futures","ETHUSDT",1644538083415,9.143,3052.14,3052.13,35.016]
["binance-futures","ETHUSDT",1644538083452,9.143,3052.14,3052.13,35.036]
["binance-futures","ETHUSDT",1644538083486,9.096,3052.14,3052.13,35.536]
["binance-futures","ETHUSDT",1644538083558,9.107,3052.14,3052.13,35.536]
["binance-futures","ETHUSDT",1644538083593,9.107,3052.14,3052.13,35.19]
["binance-futures","ETHUSDT",1644538083622,9.107,3052.14,3052.13,30.067]
["binance-futures","ETHUSDT",1644538083661,9.107,3052.14,3052.13,37.237]
["binance-futures","ETHUSDT",1644538083695,9.107,3052.14,3052.13,33.961]
["binance-futures","ETHUSDT",1644538083726,9.111,3052.14,3052.13,26.095]
["binance-futures","ETHUSDT",1644538083762,2.538,3052.14,3052.13,36.65]
["binance-futures","ETHUSDT",1644538083794,2.538,3052.14,3052.13,37.346]
["binance-futures","ETHUSDT",1644538083837,2.538,3052.14,3052.13,37.351]
["binance-futures","ETHUSDT",1644538083870,1.089,3052.14,3052.13,37.351]
["binance-futures","ETHUSDT",1644538083917,1.759,3052.14,3052.13,37.351]
["binance-futures","ETHUSDT",1644538083951,1.763,3052.14,3052.13,37.351]
["binance-futures","ETHUSDT",1644538084025,1.763,3052.14,3052.13,36.351]
["binance-futures","ETHUSDT",1644538084057,1.767,3052.14,3052.13,29.181]
["binance-futures","ETHUSDT",1644538084160,1.421,3052.14,3052.13,36.351]
["binance-futures","ETHUSDT",1644538084224,1.391,3052.14,3052.13,36.351]
["binance-futures","ETHUSDT",1644538084257,1.42,3052.14,3052.13,36.35]
["binance-futures","ETHUSDT",1644538084322,1.425,3052.14,3052.13,36.928]
["binance-futures","ETHUSDT",1644538084359,1.425,3052.14,3052.13,36.854]
["binance-futures","ETHUSDT",1644538084431,1.426,3052.14,3052.13,36.854]
["binance-futures","ETHUSDT",1644538084499,1.426,3052.14,3052.13,37.212]
["binance-futures","ETHUSDT",1644538084529,1.428,3052.14,3052.13,37.237]
["binance-futures","ETHUSDT",1644538084559,1.428,3052.14,3052.13,46.537]
["binance-futures","ETHUSDT",1644538084597,1.431,3052.14,3052.13,46.537]
["binance-futures","ETHUSDT",1644538084668,1.447,3052.14,3052.13,46.537]
["binance-futures","ETHUSDT",1644538084743,1.447,3052.14,3052.13,46.532]
["binance-futures","ETHUSDT",1644538084843,1.447,3052.14,3052.13,36.9]
["binance-futures","ETHUSDT",1644538084874,1.447,3052.14,3052.13,36.42]
["binance-futures","ETHUSDT",1644538084908,1.449,3052.14,3052.13,35.724]
["binance-futures","ETHUSDT",1644538084939,1.449,3052.14,3052.13,36.42]
["binance-futures","ETHUSDT",1644538085006,1.449,3052.14,3052.13,28.554]
["binance-futures","ETHUSDT",1644538085045,1.449,3052.14,3052.13,24.996]
["binance-futures","ETHUSDT",1644538085075,1.449,3052.14,3052.13,21.588]
["binance-futures","ETHUSDT",1644538085144,1.355,3052.14,3052.13,28.758]
["binance-futures","ETHUSDT",1644538085181,1.155,3052.14,3052.13,34.477]
["binance-futures","ETHUSDT",1644538085214,1.155,3052.14,3052.13,33.774]
["binance-futures","ETHUSDT",1644538085240,1.158,3052.14,3052.13,34.493]
["binance-futures","ETHUSDT",1644538085278,0.42,3052.36,3052.32,5.0]
["binance-futures","ETHUSDT",1644538085312,16.607,3052.34,3052.33,0.71]
["binance-futures","ETHUSDT",1644538085343,0.33,3052.22,3052.15,1.131]
["binance-futures","ETHUSDT",1644538085378,1.101,3052.16,3052.15,11.916]
["binance-futures","ETHUSDT",1644538085409,0.062,3052.16,3052.15,11.927]
["binance-futures","ETHUSDT",1644538085442,0.062,3052.16,3052.15,11.933]
["binance-futures","ETHUSDT",1644538085473,0.067,3052.16,3052.15,11.809]
["binance-futures","ETHUSDT",1644538085508,0.008,3052.16,3052.15,11.809]
["binance-futures","ETHUSDT",1644538085544,0.008,3052.16,3052.15,12.178]
["binance-futures","ETHUSDT",1644538085573,0.008,3052.16,3052.15,12.784]
["binance-futures","ETHUSDT",1644538085609,0.008,3052.16,3052.15,13.081]
["binance-futures","ETHUSDT",1644538085646,0.008,3052.16,3052.15,19.319]
["binance-futures","ETHUSDT",1644538085675,0.008,3052.16,3052.15,20.672]
["binance-futures","ETHUSDT",1644538085714,0.89,3052.41,3052.28,0.273]
["binance-futures","ETHUSDT",1644538085746,0.42,3052.33,3052.31,0.016]
["binance-futures","ETHUSDT",1644538085782,2.95,3052.42,3052.41,0.306]
["binance-futures","ETHUSDT",1644538085811,3.569,3052.42,3052.41,0.154]
["binance-futures","ETHUSDT",1644538085886,3.569,3052.42,3052.41,10.939]
["binance-futures","ETHUSDT",1644538085950,0.619,3052.42,3052.41,10.95]
["binance-futures","ETHUSDT",1644538086053,0.003,3052.42,3052.41,11.335]
["binance-futures","ETHUSDT",1644538086084,0.003,3052.42,3052.41,11.366]
["binance-futures","ETHUSDT",1644538086120,0.003,3052.42,3052.41,11.364]
["binance-futures","ETHUSDT",1644538086153,0.003,3052.42,3052.41,11.912]
["binance-futures","ETHUSDT",1644538086189,0.003,3052.42,3052.41,11.919]
["binance-futures","ETHUSDT",1644538086223,0.004,3052.42,3052.41,14.077]
["binance-futures","ETHUSDT",1644538086257,11.081,3052.45,3052.44,0.02]
["binance-futures","ETHUSDT",1644538086290,11.081,3052.45,3052.44,0.875]
["binance-futures","ETHUSDT",1644538086355,11.083,3052.45,3052.44,0.875]
["binance-futures","ETHUSDT",1644538086395,11.083,3052.45,3052.44,0.891]
["binance-futures","ETHUSDT",1644538086425,11.086,3052.45,3052.44,10.06]
["binance-futures","ETHUSDT",1644538086456,11.705,3052.45,3052.44,10.06]
["binance-futures","ETHUSDT",1644538086500,1.493,3052.45,3052.44,16.298]
["binance-futures","ETHUSDT",1644538086525,0.266,3052.64,3052.56,0.152]
["binance-futures","ETHUSDT",1644538086566,0.064,3052.8,3052.66,4.994]
["binance-futures","ETHUSDT",1644538086607,1.0,3052.89,3052.75,3.669]
["binance-futures","ETHUSDT",1644538086639,9.12,3052.76,3052.75,15.253]
["binance-futures","ETHUSDT",1644538086670,9.12,3052.76,3052.75,16.321]
["binance-futures","ETHUSDT",1644538086708,9.12,3052.76,3052.75,16.73]
["binance-futures","ETHUSDT",1644538086755,9.12,3052.76,3052.75,18.711]
["binance-futures","ETHUSDT",1644538086793,8.93,3052.76,3052.75,18.904]
["binance-futures","ETHUSDT",1644538086859,8.93,3052.76,3052.75,18.924]
["binance-futures","ETHUSDT",1644538086893,8.932,3052.76,3052.75,18.924]
["binance-futures","ETHUSDT",1644538086927,8.932,3052.76,3052.75,19.374]
["binance-futures","ETHUSDT",1644538086959,8.93,3052.76,3052.75,36.162]
["binance-futures","ETHUSDT",1644538087088,8.933,3052.76,3052.75,36.162]
["binance-futures","ETHUSDT",1644538087123,8.933,3052.76,3052.75,40.67]
["binance-futures","ETHUSDT",1644538087158,8.933,3052.76,3052.75,40.668]
["binance-futures","ETHUSDT",1644538087187,8.84,3052.76,3052.75,40.725]
["binance-futures","ETHUSDT",1644538087261,8.84,3052.76,3052.75,40.728]
["binance-futures","ETHUSDT",1644538087326,8.84,3052.76,3052.75,40.719]
["binance-futures","ETHUSDT",1644538087362,9.968,3052.76,3052.75,40.719]
["binance-futures","ETHUSDT",1644538087487,9.968,3052.76,3052.75,43.604]
["binance-futures","ETHUSDT",1644538087525,9.968,3052.76,3052.75,38.604]
["binance-futures","ETHUSDT",1644538087555,9.968,3052.76,3052.75,37.359]
["binance-futures","ETHUSDT",1644538087652,9.968,3052.76,3052.75,34.374]
["binance-futures","ETHUSDT",1644538087687,9.973,3052.76,3052.75,34.003]
["binance-futures","ETHUSDT",1644538087710,9.973,3052.76,3052.75,30.285]
["binance-futures","ETHUSDT",1644538087819,9.973,3052.76,3052.75,30.293]
["binance-futures","ETHUSDT",1644538087884,9.95,3052.76,3052.75,30.293]
["binance-futures","ETHUSDT",1644538087911,9.956,3052.76,3052.75,30.293]
["binance-futures","ETHUSDT",1644538087951,9.956,3052.76,3052.75,26.757]
["binance-futures","ETHUSDT",1644538088018,9.956,3052.76,3052.75,26.759]
["binance-futures","ETHUSDT",1644538088187,9.958,3052.76,3052.75,31.781]
["binance-futures","ETHUSDT",1644538088219,9.955,3052.76,3052.75,31.781]
["binance-futures","ETHUSDT",1644538088254,9.955,3052.76,3052.75,31.779]
["binance-futures","ETHUSDT",1644538088295,9.955,3052.76,3052.75,31.691]
["binance-futures","ETHUSDT",1644538088329,9.955,3052.76,3052.75,31.868]
["binance-futures","ETHUSDT",1644538088403,9.955,3052.76,3052.75,33.096]
["binance-futures","ETHUSDT",1644538088466,9.955,3052.76,3052.75,23.486]
["binance-futures","ETHUSDT",1644538088498,9.922,3052.76,3052.75,33.114]
["binance-futures","ETHUSDT",1644538088604,9.933,3052.76,3052.75,33.114]
["binance-futures","ETHUSDT",1644538088633,9.87,3052.76,3052.75,33.114]
["binance-futures","ETHUSDT",1644538088675,9.866,3052.76,3052.75,33.114]
["binance-futures","ETHUSDT",1644538088847,9.823,3052.76,3052.75,33.114]
["binance-futures","ETHUSDT",1644538088882,1.913,3052.76,3052.75,33.166]
["binance-futures","ETHUSDT",1644538088913,0.002,3053.18,3053.09,3.89]
["binance-futures","ETHUSDT",1644538088944,0.002,3053.18,3053.17,6.671]
["binance-futures","ETHUSDT",1644538089014,0.01,3053.18,3053.17,17.293]
["binance-futures","ETHUSDT",1644538089043,0.026,3053.18,3053.17,16.299]
["binance-futures","ETHUSDT",1644538089109,0.649,3053.18,3053.17,12.661]
["binance-futures","ETHUSDT",1644538089143,0.002,3053.18,3053.17,17.22]
["binance-futures","ETHUSDT",1644538089174,0.002,3053.18,3053.17,24.309]
["binance-futures","ETHUSDT",1644538089208,0.02,3053.18,3053.17,20.449]
["binance-futures","ETHUSDT",1644538089240,0.021,3053.18,3053.17,28.622]
["binance-futures","ETHUSDT",1644538089272,0.021,3053.18,3053.17,30.54]
["binance-futures","ETHUSDT",1644538089302,0.021,3053.18,3053.17,30.64]
["binance-futures","ETHUSDT",1644538089333,0.296,3053.3,3053.29,5.572]
["binance-futures","ETHUSDT",1644538089368,0.296,3053.3,3053.29,10.688]
["binance-futures","ETHUSDT",1644538089401,5.097,3053.38,3053.29,8.238]
["binance-futures","ETHUSDT",1644538089431,5.806,3053.38,3053.29,2.596]
["binance-futures","ETHUSDT",1644538089470,5.806,3053.38,3053.37,1.861]
["binance-futures","ETHUSDT",1644538089503,5.806,3053.38,3053.37,2.128]
["binance-futures","ETHUSDT",1644538089533,5.806,3053.38,3053.37,17.049]
["binance-futures","ETHUSDT",1644538089566,5.806,3053.38,3053.37,24.407]
["binance-futures","ETHUSDT",1644538089599,5.808,3053.38,3053.37,24.427]
["binance-futures","ETHUSDT",1644538089631,12.661,3053.69,3053.37,24.427]
["binance-futures","ETHUSDT",1644538089663,0.1,3053.67,3053.5,0.177]
["binance-futures","ETHUSDT",1644538089698,12.661,3053.69,3053.6,0.309]
["binance-futures","ETHUSDT",1644538089726,3.88,3053.65,3053.64,0.404]
["binance-futures","ETHUSDT",1644538089762,4.499,3053.65,3053.64,2.651]
["binance-futures","ETHUSDT",1644538089794,4.499,3053.65,3053.64,3.2]
["binance-futures","ETHUSDT",1644538089831,0.42,3053.67,3053.66,0.152]
["binance-futures","ETHUSDT",1644538089862,2.48,3053.66,3053.65,0.045]
["binance-futures","ETHUSDT",1644538089895,2.48,3053.66,3053.65,2.826]
["binance-futures","ETHUSDT",1644538089928,12.661,3053.69,3053.68,0.1]
["binance-futures","ETHUSDT",1644538089961,12.161,3053.69,3053.68,1.502]
["binance-futures","ETHUSDT",1644538090025,12.161,3053.69,3053.68,1.952]
["binance-futures","ETHUSDT",1644538090062,11.179,3053.69,3053.68,1.949]
["binance-futures","ETHUSDT",1644538090089,11.182,3053.69,3053.68,1.949]
["binance-futures","ETHUSDT",1644538090123,10.082,3053.69,3053.68,1.949]
["binance-futures","ETHUSDT",1644538090156,10.083,3053.69,3053.68,2.583]
["binance-futures","ETHUSDT",1644538090188,10.084,3053.69,3053.68,10.13]
["binance-futures","ETHUSDT",1644538090220,10.084,3053.69,3053.68,33.703]
["binance-futures","ETHUSDT",1644538090259,0.27,3053.94,3053.7,0.093]
["binance-futures","ETHUSDT",1644538090293,0.268,3053.94,3053.93,0.273]
["binance-futures","ETHUSDT",1644538090326,0.91,3053.94,3053.93,1.195]
["binance-futures","ETHUSDT",1644538090356,0.91,3053.94,3053.93,1.54]
["binance-futures","ETHUSDT",1644538090391,0.91,3053.94,3053.93,1.585]
["binance-futures","ETHUSDT",1644538090423,0.314,3053.94,3053.93,1.585]
["binance-futures","ETHUSDT",1644538090454,5.314,3053.94,3053.93,6.361]
["binance-futures","ETHUSDT",1644538090491,5.0,3053.94,3053.93,7.647]
["binance-futures","ETHUSDT",1644538090522,5.0,3053.94,3053.93,15.022]
["binance-futures","ETHUSDT",1644538090555,5.0,3053.94,3053.93,15.472]
["binance-futures","ETHUSDT",1644538090584,12.95,3053.94,3053.93,15.804]
["binance-futures","ETHUSDT",1644538090619,19.619,3053.94,3053.93,16.131]
["binance-futures","ETHUSDT",1644538090691,19.543,3053.94,3053.93,16.5]
["binance-futures","ETHUSDT",1644538090722,19.543,3053.94,3053.93,20.279]
["binance-futures","ETHUSDT",1644538090761,19.543,3053.94,3053.93,48.321]
["binance-futures","ETHUSDT",1644538090793,19.543,3053.94,3053.93,49.356]
["binance-futures","ETHUSDT",1644538090824,19.543,3053.94,3053.93,51.005]
["binance-futures","ETHUSDT",1644538090855,19.543,3053.94,3053.93,50.775]
["binance-futures","ETHUSDT",1644538090891,19.539,3053.94,3053.93,50.775]
["binance-futures","ETHUSDT",1644538090992,19.212,3053.94,3053.93,50.775]
["binance-futures","ETHUSDT",1644538091059,19.306,3053.94,3053.93,50.729]
["binance-futures","ETHUSDT",1644538091127,17.832,3053.94,3053.93,50.727]
["binance-futures","ETHUSDT",1644538091258,18.132,3053.94,3053.93,50.727]
["binance-futures","ETHUSDT",1644538091297,18.138,3053.94,3053.93,53.036]
["binance-futures","ETHUSDT",1644538091330,18.138,3053.94,3053.93,53.442]
["binance-futures","ETHUSDT",1644538091367,18.138,3053.94,3053.93,53.667]
["binance-futures","ETHUSDT",1644538091393,18.154,3053.94,3053.93,53.667]
["binance-futures","ETHUSDT",1644538091547,18.125,3053.94,3053.93,50.212]
["binance-futures","ETHUSDT",1644538091584,18.125,3053.94,3053.93,50.186]
["binance-futures","ETHUSDT",1644538091613,18.125,3053.94,3053.93,48.186]
["binance-futures","ETHUSDT",1644538091654,22.071,3053.94,3053.93,44.139]
["binance-futures","ETHUSDT",1644538091687,8.456,3053.79,3053.78,0.002]
["binance-futures","ETHUSDT",1644538091718,58.359,3053.79,3053.78,0.002]
["binance-futures","ETHUSDT",1644538091751,48.527,3053.79,3053.78,0.002]
["binance-futures","ETHUSDT",1644538091788,15.953,3053.69,3053.25,1.933]
["binance-futures","ETHUSDT",1644538091816,20.959,3053.69,3053.25,0.397]
["binance-futures","ETHUSDT",1644538091849,19.064,3053.69,3053.68,0.067]
["binance-futures","ETHUSDT",1644538091879,19.064,3053.69,3053.68,0.25]
["binance-futures","ETHUSDT",1644538091915,19.364,3053.69,3053.68,0.25]
["binance-futures","ETHUSDT",1644538092018,21.028,3053.69,3053.68,0.25]
["binance-futures","ETHUSDT",1644538092037,21.028,3053.69,3053.68,0.281]
["binance-futures","ETHUSDT",1644538092187,21.028,3053.69,3053.68,0.285]
["binance-futures","ETHUSDT",1644538092224,3.925,3053.69,3053.68,5.285]
["binance-futures","ETHUSDT",1644538092254,2.312,3053.69,3053.68,5.285]
["binance-futures","ETHUSDT",1644538092296,0.976,3053.69,3053.68,5.285]
["binance-futures","ETHUSDT",1644538092336,0.676,3053.69,3053.68,6.236]
["binance-futures","ETHUSDT",1644538092370,0.676,3053.69,3053.68,6.339]
["binance-futures","ETHUSDT",1644538092398,0.676,3053.69,3053.68,6.341]
["binance-futures","ETHUSDT",1644538092433,1.295,3053.69,3053.68,6.358]
["binance-futures","ETHUSDT",1644538092469,1.333,3053.69,3053.68,6.338]
["binance-futures","ETHUSDT",1644538092501,1.333,3053.69,3053.68,1.338]
["binance-futures","ETHUSDT",1644538092566,1.333,3053.69,3053.68,1.385]
["binance-futures","ETHUSDT",1644538092720,1.329,3053.69,3053.68,1.385]
["binance-futures","ETHUSDT",1644538092822,1.329,3053.69,3053.68,1.266]
["binance-futures","ETHUSDT",1644538092861,1.329,3053.69,3053.68,1.478]
["binance-futures","ETHUSDT",1644538092968,1.329,3053.69,3053.68,1.388]
["binance-futures","ETHUSDT",1644538093001,1.329,3053.69,3053.68,4.845]
["binance-futures","ETHUSDT",1644538093153,1.329,3053.69,3053.68,4.869]
["binance-futures","ETHUSDT",1644538093220,0.71,3053.69,3053.68,4.903]
["binance-futures","ETHUSDT",1644538093263,5.71,3053.69,3053.68,1.578]
["binance-futures","ETHUSDT",1644538093290,6.329,3053.69,3053.68,1.578]
["binance-futures","ETHUSDT",1644538093361,6.329,3053.69,3053.68,1.658]
["binance-futures","ETHUSDT",1644538093402,11.329,3053.69,3053.68,1.658]
["binance-futures","ETHUSDT",1644538093431,17.379,3053.69,3053.68,1.658]
["binance-futures","ETHUSDT",1644538093502,17.379,3053.69,3053.68,0.169]
["binance-futures","ETHUSDT",1644538093540,10.517,3053.69,3053.68,2.148]
["binance-futures","ETHUSDT",1644538093571,9.891,3053.69,3053.68,2.148]
["binance-futures","ETHUSDT",1644538093677,10.51,3053.69,3053.68,1.79]
["binance-futures","ETHUSDT",1644538093786,10.51,3053.69,3053.68,1.804]
["binance-futures","ETHUSDT",1644538093821,10.51,3053.69,3053.68,1.808]
["binance-futures","ETHUSDT",1644538094064,0.124,3053.4,3053.39,0.42]
["binance-futures","ETHUSDT",1644538094094,2.616,3053.4,3053.39,0.42]
["binance-futures","ETHUSDT",1644538094127,0.3,3053.44,3053.43,0.147]
["binance-futures","ETHUSDT",1644538094156,0.142,3053.43,3053.42,0.89]
["binance-futures","ETHUSDT",1644538094189,0.42,3053.43,3053.42,0.89]
["binance-futures","ETHUSDT",1644538094223,0.89,3053.48,3053.47,0.89]
["binance-futures","ETHUSDT",1644538094260,0.02,3053.18,3053.17,11.356]
["binance-futures","ETHUSDT",1644538094290,0.02,3053.18,3053.17,10.0]
["binance-futures","ETHUSDT",1644538094326,0.015,3053.18,3053.17,15.642]
["binance-futures","ETHUSDT",1644538094396,2.616,3053.51,3053.33,0.42]
["binance-futures","ETHUSDT",1644538094425,0.02,3053.34,3053.33,10.0]
["binance-futures","ETHUSDT",1644538094463,0.02,3053.34,3053.33,15.634]
["binance-futures","ETHUSDT",1644538094493,0.285,3053.73,3053.72,0.147]
["binance-futures","ETHUSDT",1644538094531,0.285,3053.73,3053.72,0.89]
["binance-futures","ETHUSDT",1644538094554,0.285,3053.73,3053.72,0.898]
["binance-futures","ETHUSDT",1644538094595,0.28,3053.73,3053.72,0.898]
["binance-futures","ETHUSDT",1644538094668,0.899,3053.73,3053.72,0.898]
["binance-futures","ETHUSDT",1644538094700,7.979,3053.73,3053.72,0.008]
["binance-futures","ETHUSDT",1644538094769,6.191,3053.73,3053.72,0.008]
["binance-futures","ETHUSDT",1644538094795,6.289,3053.73,3053.72,0.008]
["binance-futures","ETHUSDT",1644538094843,6.289,3053.73,3053.72,0.016]
["binance-futures","ETHUSDT",1644538094868,6.291,3053.73,3053.72,0.016]
["binance-futures","ETHUSDT",1644538094910,7.971,3053.73,3053.72,0.016]
["binance-futures","ETHUSDT",1644538094934,6.291,3053.73,3053.72,0.072]
["binance-futures","ETHUSDT",1644538094976,6.291,3053.73,3053.72,0.054]
["binance-futures","ETHUSDT",1644538095079,7.285,3053.73,3053.72,0.054]
["binance-futures","ETHUSDT",1644538095186,5.0,3053.53,3053.35,0.386]
["binance-futures","ETHUSDT",1644538095219,0.89,3053.47,3053.44,0.42]
["binance-futures","ETHUSDT",1644538095254,0.619,3053.45,3053.26,0.041]
["binance-futures","ETHUSDT",1644538095286,0.035,3053.42,3053.27,0.42]
["binance-futures","ETHUSDT",1644538095315,0.057,3053.41,3053.37,0.89]
["binance-futures","ETHUSDT",1644538095344,0.002,3053.43,3053.42,0.187]
["binance-futures","ETHUSDT",1644538095381,0.004,3053.43,3053.42,0.04]
["binance-futures","ETHUSDT",1644538095418,5.719,3053.71,3053.42,0.04]
["binance-futures","ETHUSDT",1644538095451,1.539,3053.57,3053.56,0.831]
["binance-futures","ETHUSDT",1644538095552,0.619,3053.57,3053.56,0.831]
["binance-futures","ETHUSDT",1644538095583,0.621,3053.57,3053.56,0.831]
["binance-futures","ETHUSDT",1644538095613,0.621,3053.57,3053.56,0.903]
["binance-futures","ETHUSDT",1644538095650,0.621,3053.57,3053.56,0.879]
["binance-futures","ETHUSDT",1644538095690,2.32,3053.68,3053.56,0.879]
["binance-futures","ETHUSDT",1644538095722,0.42,3053.64,3053.56,0.879]
["binance-futures","ETHUSDT",1644538095753,0.42,3053.62,3053.61,0.2]
["binance-futures","ETHUSDT",1644538095861,1.781,3053.7,3053.62,0.89]
["binance-futures","ETHUSDT",1644538095894,0.372,3053.63,3053.62,0.89]
["binance-futures","ETHUSDT",1644538095922,0.372,3053.63,3053.62,0.962]
["binance-futures","ETHUSDT",1644538096064,0.372,3053.63,3053.62,1.769]
["binance-futures","ETHUSDT",1644538096098,24.6,3053.62,3053.59,0.42]
["binance-futures","ETHUSDT",1644538096132,15.804,3053.6,3053.59,0.42]
["binance-futures","ETHUSDT",1644538096166,4.776,3053.5,3053.35,0.695]
["binance-futures","ETHUSDT",1644538096196,0.89,3053.49,3053.34,5.0]
["binance-futures","ETHUSDT",1644538096232,0.1,3053.35,3053.34,5.0]
["binance-futures","ETHUSDT",1644538096299,0.1,3053.35,3053.34,5.278]
["binance-futures","ETHUSDT",1644538096333,2.126,3053.61,3053.54,0.216]
["binance-futures","ETHUSDT",1644538096371,0.094,3053.92,3053.7,0.147]
["binance-futures","ETHUSDT",1644538096420,0.1,3053.19,3053.03,0.518]
["binance-futures","ETHUSDT",1644538096447,0.1,3053.07,3053.03,0.035]
["binance-futures","ETHUSDT",1644538096478,8.669,3053.0,3052.8,2.454]
["binance-futures","ETHUSDT",1644538096512,4.029,3052.92,3052.75,1.169]
["binance-futures","ETHUSDT",1644538096541,29.87,3052.92,3052.91,0.053]
["binance-futures","ETHUSDT",1644538096570,30.816,3053.04,3052.99,0.147]
["binance-futures","ETHUSDT",1644538096603,4.231,3053.03,3052.91,0.053]
["binance-futures","ETHUSDT",1644538096637,4.029,3052.92,3052.91,0.086]
["binance-futures","ETHUSDT",1644538096678,7.929,3052.92,3052.75,0.621]
["binance-futures","ETHUSDT",1644538096715,2.97,3052.76,3052.75,0.621]
["binance-futures","ETHUSDT",1644538096764,0.42,3052.83,3052.78,0.89]
["binance-futures","ETHUSDT",1644538096804,0.01,3052.9,3052.75,0.621]
["binance-futures","ETHUSDT",1644538096836,2.029,3053.02,3052.89,0.04]
["binance-futures","ETHUSDT",1644538096869,1.52,3053.02,3053.01,0.04]
["binance-futures","ETHUSDT",1644538096902,1.52,3053.02,3053.01,0.032]
["binance-futures","ETHUSDT",1644538097035,0.89,3053.1,3053.01,0.032]
["binance-futures","ETHUSDT",1644538097074,0.965,3053.02,3053.01,0.032]
["binance-futures","ETHUSDT",1644538097106,0.89,3053.02,3053.01,5.032]
["binance-futures","ETHUSDT",1644538097142,1.135,3053.09,3053.02,2.548]
["binance-futures","ETHUSDT",1644538097175,1.135,3053.09,3053.04,0.89]
["binance-futures","ETHUSDT",1644538097209,0.386,3053.14,3053.13,0.279]
["binance-futures","ETHUSDT",1644538097247,15.386,3053.14,3053.13,0.132]
["binance-futures","ETHUSDT",1644538097280,17.962,3053.14,3053.13,0.032]
["binance-futures","ETHUSDT",1644538097313,17.962,3053.14,3053.13,0.142]
["binance-futures","ETHUSDT",1644538097346,21.65,3053.14,3053.13,0.149]
["binance-futures","ETHUSDT",1644538097416,2.91,3052.84,3052.83,0.42]
["binance-futures","ETHUSDT",1644538097446,5.0,3053.02,3052.81,0.42]
["binance-futures","ETHUSDT",1644538097479,7.49,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097510,12.49,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097544,12.39,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097678,7.39,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097708,5.0,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097872,7.393,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097905,7.385,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538097939,4.995,3052.91,3052.9,0.102]
["binance-futures","ETHUSDT",1644538098038,4.995,3052.91,3052.9,0.104]
["binance-futures","ETHUSDT",1644538098070,0.003,3052.91,3052.9,0.104]
["binance-futures","ETHUSDT",1644538098101,0.003,3052.91,3052.9,0.106]
["binance-futures","ETHUSDT",1644538098147,0.003,3052.91,3052.9,0.118]
["binance-futures","ETHUSDT",1644538098327,0.89,3052.96,3052.93,0.42]
["binance-futures","ETHUSDT",1644538098358,0.02,3052.91,3052.9,0.016]
["binance-futures","ETHUSDT",1644538098390,0.022,3052.91,3052.9,0.048]
["binance-futures","ETHUSDT",1644538098554,0.022,3052.91,3052.9,0.15]
["binance-futures","ETHUSDT",1644538098593,0.022,3052.91,3052.9,5.15]
["binance-futures","ETHUSDT",1644538098649,0.022,3052.91,3052.9,5.166]
["binance-futures","ETHUSDT",1644538098686,0.018,3052.91,3052.9,5.154]
["binance-futures","ETHUSDT",1644538098788,0.018,3052.91,3052.9,5.234]
["binance-futures","ETHUSDT",1644538098918,1.983,3052.91,3052.9,6.472]
["binance-futures","ETHUSDT",1644538098954,3.273,3052.91,3052.9,0.234]
["binance-futures","ETHUSDT",1644538098984,3.273,3052.91,3052.9,0.185]
["binance-futures","ETHUSDT",1644538099020,8.273,3052.91,3052.9,0.187]
["binance-futures","ETHUSDT",1644538099077,8.273,3052.91,3052.9,0.205]
["binance-futures","ETHUSDT",1644538099194,14.323,3052.91,3052.9,0.205]
["binance-futures","ETHUSDT",1644538099260,14.323,3052.91,3052.9,0.158]
["binance-futures","ETHUSDT",1644538099360,14.333,3052.91,3052.9,0.158]
["binance-futures","ETHUSDT",1644538099390,14.333,3052.91,3052.9,1.076]
["binance-futures","ETHUSDT",1644538099467,14.333,3052.91,3052.9,0.749]
["binance-futures","ETHUSDT",1644538099536,14.333,3052.91,3052.9,1.6]
["binance-futures","ETHUSDT",1644538099603,14.301,3052.91,3052.9,1.6]
["binance-futures","ETHUSDT",1644538099805,14.301,3052.91,3052.9,1.604]
["binance-futures","ETHUSDT",1644538099841,10.774,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538099873,7.444,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538100030,14.49,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538100062,11.3,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538100095,6.278,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538100127,6.692,3052.91,3052.9,5.091]
["binance-futures","ETHUSDT",1644538100170,6.659,3052.91,3052.9,5.107]
["binance-futures","ETHUSDT",1644538100201,17.709,3052.91,3052.9,5.109]
["binance-futures","ETHUSDT",1644538100234,20.519,3052.91,3052.9,5.103]
["binance-futures","ETHUSDT",1644538100269,0.382,3052.8,3052.63,0.006]
["binance-futures","ETHUSDT",1644538100303,56.728,3052.76,3052.63,0.006]
["binance-futures","ETHUSDT",1644538100334,64.494,3052.5,3052.49,2.04]
["binance-futures","ETHUSDT",1644538100364,66.781,3052.5,3052.49,2.047]
["binance-futures","ETHUSDT",1644538100396,63.905,3052.5,3052.49,2.058]
["binance-futures","ETHUSDT",1644538100460,61.625,3052.5,3052.49,2.058]
["binance-futures","ETHUSDT",1644538100495,5.0,3052.17,3052.16,3.156]
["binance-futures","ETHUSDT",1644538100525,5.0,3052.17,3052.16,3.141]
["binance-futures","ETHUSDT",1644538100557,5.0,3052.17,3052.16,3.087]
["binance-futures","ETHUSDT",1644538100658,2.0,3052.17,3052.16,3.087]
["binance-futures","ETHUSDT",1644538100690,2.0,3052.17,3052.16,7.516]
["binance-futures","ETHUSDT",1644538100750,2.156,3051.97,3051.46,0.004]
["binance-futures","ETHUSDT",1644538100776,0.2,3051.53,3051.35,0.25]
["binance-futures","ETHUSDT",1644538100800,13.705,3051.36,3050.53,1.638]
["binance-futures","ETHUSDT",1644538100832,0.57,3051.19,3050.92,5.25]
["binance-futures","ETHUSDT",1644538100862,0.003,3051.12,3050.92,5.25]
["binance-futures","ETHUSDT",1644538100890,0.003,3051.12,3050.93,0.003]
["binance-futures","ETHUSDT",1644538100926,0.055,3051.11,3051.08,1.238]
["binance-futures","ETHUSDT",1644538100965,0.01,3051.1,3051.09,0.003]
["binance-futures","ETHUSDT",1644538101002,0.42,3051.09,3051.08,1.238]
["binance-futures","ETHUSDT",1644538101034,8.363,3051.09,3051.08,7.419]
["binance-futures","ETHUSDT",1644538101081,8.363,3051.09,3051.08,2.887]
["binance-futures","ETHUSDT",1644538101142,3.042,3051.09,3051.08,2.887]
["binance-futures","ETHUSDT",1644538101175,3.047,3051.09,3051.08,3.157]
["binance-futures","ETHUSDT",1644538101210,3.047,3051.09,3051.08,6.118]
["binance-futures","ETHUSDT",1644538101244,3.047,3051.09,3051.08,17.184]
["binance-futures","ETHUSDT",1644538101276,0.012,3051.11,3051.08,17.184]
["binance-futures","ETHUSDT",1644538101309,0.012,3051.11,3051.1,27.452]
["binance-futures","ETHUSDT",1644538101341,0.008,3051.41,3051.11,0.931]
["binance-futures","ETHUSDT",1644538101374,0.191,3051.76,3051.75,0.2]
["binance-futures","ETHUSDT",1644538101407,3.496,3051.76,3051.75,1.984]
["binance-futures","ETHUSDT",1644538101438,2.064,3052.04,3051.78,0.2]
["binance-futures","ETHUSDT",1644538101471,2.086,3052.02,3051.95,0.687]
["binance-futures","ETHUSDT",1644538101501,2.087,3052.16,3052.01,11.878]
["binance-futures","ETHUSDT",1644538101533,0.006,3052.15,3052.11,0.147]
["binance-futures","ETHUSDT",1644538101568,0.006,3052.15,3052.11,6.084]
["binance-futures","ETHUSDT",1644538101603,0.006,3052.15,3052.14,1.129]
["binance-futures","ETHUSDT",1644538101633,5.0,3052.16,3052.14,6.07]
["binance-futures","ETHUSDT",1644538101667,6.44,3052.16,3052.15,0.996]
["binance-futures","ETHUSDT",1644538101700,6.44,3052.16,3052.15,1.266]
["binance-futures","ETHUSDT",1644538101732,6.44,3052.16,3052.15,1.282]
["binance-futures","ETHUSDT",1644538101764,6.44,3052.16,3052.15,1.286]
["binance-futures","ETHUSDT",1644538101795,10.5,3052.16,3052.15,1.286]
["binance-futures","ETHUSDT",1644538101829,10.8,3052.45,3052.15,3.286]
["binance-futures","ETHUSDT",1644538101861,10.1,3052.4,3052.15,2.292]
["binance-futures","ETHUSDT",1644538101893,2.299,3052.28,3052.27,0.003]
["binance-futures","ETHUSDT",1644538101929,2.299,3052.28,3052.27,1.496]
["binance-futures","ETHUSDT",1644538101991,5.0,3052.02,3051.88,0.656]
["binance-futures","ETHUSDT",1644538102016,0.003,3051.98,3051.75,1.684]
["binance-futures","ETHUSDT",1644538102054,0.139,3051.88,3051.81,1.155]
["binance-futures","ETHUSDT",1644538102090,0.139,3051.88,3051.81,1.811]
["binance-futures","ETHUSDT",1644538102124,0.131,3051.88,3051.87,1.831]
["binance-futures","ETHUSDT",1644538102153,0.1,3051.82,3051.74,0.449]
["binance-futures","ETHUSDT",1644538102189,0.925,3051.75,3051.74,1.474]
["binance-futures","ETHUSDT",1644538102222,0.922,3051.75,3051.74,1.476]
["binance-futures","ETHUSDT",1644538102251,0.005,3051.75,3051.74,1.48]
["binance-futures","ETHUSDT",1644538102293,0.945,3051.75,3051.74,1.031]
["binance-futures","ETHUSDT",1644538102322,0.624,3051.75,3051.74,1.031]
["binance-futures","ETHUSDT",1644538102355,0.02,3051.48,3051.33,0.004]
["binance-futures","ETHUSDT",1644538102381,0.326,3051.47,3051.35,0.42]
["binance-futures","ETHUSDT",1644538102414,20.751,3051.41,3051.4,0.005]
["binance-futures","ETHUSDT",1644538102445,4.947,3051.32,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102477,10.538,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102522,12.509,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102549,10.069,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102589,9.904,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102615,11.594,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102652,16.594,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102683,14.904,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102750,16.61,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102818,16.608,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102884,11.539,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102913,6.706,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538102948,0.016,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538103039,0.025,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538103080,1.136,3051.22,3051.21,0.599]
["binance-futures","ETHUSDT",1644538103219,1.136,3051.22,3051.21,0.631]
["binance-futures","ETHUSDT",1644538103350,1.138,3051.22,3051.21,0.645]
["binance-futures","ETHUSDT",1644538103382,1.14,3051.22,3051.21,0.636]
["binance-futures","ETHUSDT",1644538103415,0.02,3050.93,3050.88,0.326]
["binance-futures","ETHUSDT",1644538103447,0.02,3050.93,3050.92,11.238]
["binance-futures","ETHUSDT",1644538103482,0.028,3050.93,3050.92,12.168]
["binance-futures","ETHUSDT",1644538103520,0.028,3050.93,3050.92,19.168]
["binance-futures","ETHUSDT",1644538103583,0.028,3050.93,3050.92,21.641]
["binance-futures","ETHUSDT",1644538103651,0.028,3050.93,3050.92,20.941]
["binance-futures","ETHUSDT",1644538103720,0.028,3050.93,3050.92,20.949]
["binance-futures","ETHUSDT",1644538103847,0.028,3050.93,3050.92,39.587]
["binance-futures","ETHUSDT",1644538103880,0.028,3050.93,3050.92,43.707]
["binance-futures","ETHUSDT",1644538103914,0.03,3050.93,3050.92,39.587]
["binance-futures","ETHUSDT",1644538103952,0.03,3050.93,3050.92,39.567]
["binance-futures","ETHUSDT",1644538104016,0.03,3050.93,3050.92,39.868]
["binance-futures","ETHUSDT",1644538104055,0.03,3050.93,3050.92,21.235]
["binance-futures","ETHUSDT",1644538104091,0.03,3050.93,3050.92,21.17]
["binance-futures","ETHUSDT",1644538104156,0.03,3050.93,3050.92,20.004]
["binance-futures","ETHUSDT",1644538104222,0.03,3050.93,3050.92,20.163]
["binance-futures","ETHUSDT",1644538104321,0.03,3050.93,3050.92,20.359]
["binance-futures","ETHUSDT",1644538104355,0.03,3050.93,3050.92,20.394]
["binance-futures","ETHUSDT",1644538104394,0.03,3050.93,3050.92,19.233]
["binance-futures","ETHUSDT",1644538104432,0.028,3050.93,3050.92,21.907]
["binance-futures","ETHUSDT",1644538104498,0.02,3050.93,3050.92,20.672]
["binance-futures","ETHUSDT",1644538104531,0.02,3050.93,3050.92,20.74]
["binance-futures","ETHUSDT",1644538104569,0.02,3050.93,3050.92,18.305]
["binance-futures","ETHUSDT",1644538104610,0.02,3050.93,3050.92,20.797]
["binance-futures","ETHUSDT",1644538104644,0.02,3050.93,3050.92,20.761]
["binance-futures","ETHUSDT",1644538104685,6.981,3050.93,3050.92,17.078]
["binance-futures","ETHUSDT",1644538104718,6.981,3050.93,3050.92,17.245]
["binance-futures","ETHUSDT",1644538104750,6.981,3050.93,3050.92,37.163]
["binance-futures","ETHUSDT",1644538104782,6.981,3050.93,3050.92,36.189]
["binance-futures","ETHUSDT",1644538104818,1.109,3051.17,3051.16,10.67]
["binance-futures","ETHUSDT",1644538104848,1.109,3051.17,3051.16,10.01]
["binance-futures","ETHUSDT",1644538104882,1.109,3051.17,3051.16,16.095]
["binance-futures","ETHUSDT",1644538104915,1.109,3051.17,3051.16,17.436]
["binance-futures","ETHUSDT",1644538104951,1.109,3051.17,3051.16,22.436]
["binance-futures","ETHUSDT",1644538105051,1.109,3051.17,3051.16,22.439]
["binance-futures","ETHUSDT",1644538105084,1.109,3051.17,3051.16,15.151]
["binance-futures","ETHUSDT",1644538105116,1.109,3051.17,3051.16,18.01]
["binance-futures","ETHUSDT",1644538105220,1.612,3051.17,3051.16,7.843]
["binance-futures","ETHUSDT",1644538105251,1.612,3051.17,3051.16,3.333]
["binance-futures","ETHUSDT",1644538105284,1.612,3051.17,3051.16,3.338]
["binance-futures","ETHUSDT",1644538105318,1.612,3051.17,3051.16,8.338]
["binance-futures","ETHUSDT",1644538105351,1.612,3051.17,3051.16,8.366]
["binance-futures","ETHUSDT",1644538105416,1.612,3051.17,3051.16,8.48]
["binance-futures","ETHUSDT",1644538105479,1.612,3051.17,3051.16,8.483]
["binance-futures","ETHUSDT",1644538105511,1.612,3051.17,3051.16,8.485]
["binance-futures","ETHUSDT",1644538105581,1.612,3051.17,3051.16,7.564]
["binance-futures","ETHUSDT",1644538105680,1.588,3051.17,3051.16,7.046]
["binance-futures","ETHUSDT",1644538105715,9.569,3051.17,3051.16,0.571]
["binance-futures","ETHUSDT",1644538105773,9.569,3051.17,3051.16,0.572]
["binance-futures","ETHUSDT",1644538105806,17.858,3051.17,3051.16,0.572]
["binance-futures","ETHUSDT",1644538105844,14.569,3051.17,3051.16,0.572]
["binance-futures","ETHUSDT",1644538105875,6.592,3051.17,3051.16,0.572]
["binance-futures","ETHUSDT",1644538106006,7.586,3051.17,3051.16,0.572]
["binance-futures","ETHUSDT",1644538106038,7.586,3051.17,3051.16,0.077]
["binance-futures","ETHUSDT",1644538106071,13.318,3050.99,3050.98,5.3]
["binance-futures","ETHUSDT",1644538106109,1.595,3050.96,3050.95,0.004]
["binance-futures","ETHUSDT",1644538106138,5.1,3050.95,3050.5,0.049]
["binance-futures","ETHUSDT",1644538106191,52.081,3050.93,3050.5,0.049]
["binance-futures","ETHUSDT",1644538106227,4.089,3050.6,3050.5,0.049]
["binance-futures","ETHUSDT",1644538106263,14.465,3050.41,3050.28,0.759]
["binance-futures","ETHUSDT",1644538106300,14.457,3050.45,3050.28,0.759]
["binance-futures","ETHUSDT",1644538106337,1.69,3050.29,3050.28,1.295]
["binance-futures","ETHUSDT",1644538106366,0.42,3050.29,3050.27,1.908]
["binance-futures","ETHUSDT",1644538106402,34.69,3050.28,3050.27,1.963]
["binance-futures","ETHUSDT",1644538106434,11.228,3050.28,3050.27,2.038]
["binance-futures","ETHUSDT",1644538106467,11.178,3050.28,3050.27,2.041]
["binance-futures","ETHUSDT",1644538106500,11.228,3050.28,3050.27,1.989]
["binance-futures","ETHUSDT",1644538106531,11.238,3050.28,3050.27,1.989]
["binance-futures","ETHUSDT",1644538106559,11.238,3050.28,3050.27,2.024]
["binance-futures","ETHUSDT",1644538106627,6.138,3050.28,3050.27,7.024]
["binance-futures","ETHUSDT",1644538106658,1.121,3050.28,3050.27,7.024]
["binance-futures","ETHUSDT",1644538106793,1.166,3050.28,3050.27,7.024]
["binance-futures","ETHUSDT",1644538106860,1.166,3050.28,3050.27,13.262]
["binance-futures","ETHUSDT",1644538106927,1.111,3050.29,3050.27,13.262]
["binance-futures","ETHUSDT",1644538106956,1.111,3050.29,3050.28,13.568]
["binance-futures","ETHUSDT",1644538106992,1.111,3050.29,3050.28,13.572]
["binance-futures","ETHUSDT",1644538107024,1.111,3050.29,3050.28,16.614]
["binance-futures","ETHUSDT",1644538107060,1.111,3050.29,3050.28,17.105]
["binance-futures","ETHUSDT",1644538107095,1.111,3050.29,3050.28,15.898]
["binance-futures","ETHUSDT",1644538107127,1.111,3050.29,3050.28,17.136]
["binance-futures","ETHUSDT",1644538107156,1.111,3050.29,3050.28,17.139]
["binance-futures","ETHUSDT",1644538107189,0.42,3050.49,3050.42,5.0]
["binance-futures","ETHUSDT",1644538107229,0.89,3050.69,3050.63,0.89]
["binance-futures","ETHUSDT",1644538107262,1.111,3050.69,3050.68,11.238]
["binance-futures","ETHUSDT",1644538107290,1.113,3050.69,3050.68,16.122]
["binance-futures","ETHUSDT",1644538107328,1.173,3050.69,3050.68,16.126]
["binance-futures","ETHUSDT",1644538107419,1.173,3050.69,3050.68,16.178]
["binance-futures","ETHUSDT",1644538107491,1.173,3050.69,3050.68,10.132]
["binance-futures","ETHUSDT",1644538107526,1.173,3050.69,3050.68,10.006]
["binance-futures","ETHUSDT",1644538107589,2.863,3050.69,3050.68,5.189]
["binance-futures","ETHUSDT",1644538107622,1.173,3050.69,3050.68,5.264]
["binance-futures","ETHUSDT",1644538107658,1.173,3050.69,3050.68,5.26]
["binance-futures","ETHUSDT",1644538107689,1.173,3050.69,3050.68,5.263]
["binance-futures","ETHUSDT",1644538107722,1.173,3050.69,3050.68,17.578]
["binance-futures","ETHUSDT",1644538107755,1.111,3050.74,3050.73,0.02]
["binance-futures","ETHUSDT",1644538107789,1.111,3050.76,3050.75,17.902]
["binance-futures","ETHUSDT",1644538107820,1.111,3050.76,3050.75,17.752]
["binance-futures","ETHUSDT",1644538107855,0.95,3050.76,3050.75,17.288]
["binance-futures","ETHUSDT",1644538107885,0.89,3051.16,3050.96,3.669]
["binance-futures","ETHUSDT",1644538107923,1.999,3051.16,3051.15,13.778]
["binance-futures","ETHUSDT",1644538107959,1.111,3051.16,3051.15,13.833]
["binance-futures","ETHUSDT",1644538107987,1.111,3051.16,3051.15,23.033]
["binance-futures","ETHUSDT",1644538108023,1.111,3051.16,3051.15,19.893]
["binance-futures","ETHUSDT",1644538108120,1.111,3051.16,3051.15,18.913]
["binance-futures","ETHUSDT",1644538108153,0.488,3051.16,3051.15,14.066]
["binance-futures","ETHUSDT",1644538108188,0.488,3051.16,3051.15,19.066]
["binance-futures","ETHUSDT",1644538108220,0.488,3051.16,3051.15,19.069]
["binance-futures","ETHUSDT",1644538108322,0.488,3051.16,3051.15,24.734]
["binance-futures","ETHUSDT",1644538108417,0.504,3051.16,3051.15,24.734]
["binance-futures","ETHUSDT",1644538108454,0.504,3051.16,3051.15,24.684]
["binance-futures","ETHUSDT",1644538108483,0.504,3051.16,3051.15,24.625]
["binance-futures","ETHUSDT",1644538108525,0.504,3051.16,3051.15,24.631]
["binance-futures","ETHUSDT",1644538108634,0.436,3051.16,3051.15,24.494]
["binance-futures","ETHUSDT",1644538108667,0.43,3051.16,3051.15,24.703]
["binance-futures","ETHUSDT",1644538108737,0.115,3051.5,3051.38,5.52]
["binance-futures","ETHUSDT",1644538108769,15.0,3051.47,3051.39,2.046]
["binance-futures","ETHUSDT",1644538108802,16.69,3051.45,3051.44,0.003]
["binance-futures","ETHUSDT",1644538108836,17.58,3051.45,3051.44,0.448]
["binance-futures","ETHUSDT",1644538108903,17.58,3051.45,3051.44,0.452]
["binance-futures","ETHUSDT",1644538108973,17.58,3051.45,3051.44,0.447]
["binance-futures","ETHUSDT",1644538109006,22.587,3051.45,3051.44,0.449]
["binance-futures","ETHUSDT",1644538109044,22.587,3051.45,3051.44,0.463]
["binance-futures","ETHUSDT",1644538109117,22.587,3051.45,3051.16,0.008]
["binance-futures","ETHUSDT",1644538109147,5.0,3051.17,3051.16,0.05]
["binance-futures","ETHUSDT",1644538109182,0.42,3051.32,3051.28,0.447]
["binance-futures","ETHUSDT",1644538109213,5.0,3051.3,3051.29,0.004]
["binance-futures","ETHUSDT",1644538109249,10.0,3051.3,3051.29,0.004]
["binance-futures","ETHUSDT",1644538109280,23.31,3051.17,3051.16,0.193]
["binance-futures","ETHUSDT",1644538109317,23.312,3051.17,3051.16,0.193]
["binance-futures","ETHUSDT",1644538109351,23.312,3051.17,3051.16,0.198]
["binance-futures","ETHUSDT",1644538109414,23.312,3051.17,3051.16,0.214]
["binance-futures","ETHUSDT",1644538109446,18.311,3051.17,3051.16,0.214]
["binance-futures","ETHUSDT",1644538109548,18.311,3051.17,3051.16,0.233]
["binance-futures","ETHUSDT",1644538109579,18.311,3051.17,3051.16,0.237]
["binance-futures","ETHUSDT",1644538109614,18.049,3051.17,3051.16,0.237]
["binance-futures","ETHUSDT",1644538109644,24.099,3051.17,3051.16,0.237]
["binance-futures","ETHUSDT",1644538109746,24.099,3051.17,3051.16,0.356]
["binance-futures","ETHUSDT",1644538109787,24.099,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538109816,26.833,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538109887,23.883,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538109920,30.393,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538109987,44.415,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538110017,44.385,3051.17,3051.16,0.402]
["binance-futures","ETHUSDT",1644538110051,9.029,3050.82,3050.68,0.034]
["binance-futures","ETHUSDT",1644538110084,6.69,3050.82,3050.81,2.144]
["binance-futures","ETHUSDT",1644538110117,16.103,3050.82,3050.81,2.144]
["binance-futures","ETHUSDT",1644538110153,26.127,3050.82,3050.81,2.144]
["binance-futures","ETHUSDT",1644538110187,26.221,3050.82,3050.81,2.11]
["binance-futures","ETHUSDT",1644538110219,60.112,3050.82,3050.81,1.765]
["binance-futures","ETHUSDT",1644538110250,26.221,3050.82,3050.81,1.765]
["binance-futures","ETHUSDT",1644538110282,41.221,3050.82,3050.81,1.765]
["binance-futures","ETHUSDT",1644538110316,41.221,3050.82,3050.81,1.819]
["binance-futures","ETHUSDT",1644538110349,144.137,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110379,146.137,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110415,45.884,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110446,29.37,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110575,29.366,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110614,40.166,3050.82,3050.81,1.83]
["binance-futures","ETHUSDT",1644538110650,14.821,3050.69,3050.68,0.03]
["binance-futures","ETHUSDT",1644538110679,40.903,3050.69,3050.68,0.03]
["binance-futures","ETHUSDT",1644538110711,41.793,3050.69,3050.68,0.03]
["binance-futures","ETHUSDT",1644538110752,5.0,3050.45,3050.44,0.004]
["binance-futures","ETHUSDT",1644538110785,26.082,3050.45,3050.44,0.004]
["binance-futures","ETHUSDT",1644538110846,26.106,3050.45,3050.44,0.004]
["binance-futures","ETHUSDT",1644538110882,26.108,3050.45,3050.44,0.004]
["binance-futures","ETHUSDT",1644538110913,51.983,3050.45,3050.44,0.004]
["binance-futures","ETHUSDT",1644538110945,81.989,3050.44,3050.43,0.079]
["binance-futures","ETHUSDT",1644538110997,91.633,3050.44,3050.43,0.079]
["binance-futures","ETHUSDT",1644538111027,84.633,3050.44,3050.43,0.079]
["binance-futures","ETHUSDT",1644538111060,59.093,3050.44,3050.43,0.079]
["binance-futures","ETHUSDT",1644538111089,55.093,3050.44,3050.27,2.005]
["binance-futures","ETHUSDT",1644538111116,0.003,3050.43,3050.27,2.005]
["binance-futures","ETHUSDT",1644538111159,5.0,3050.28,3050.27,2.005]
["binance-futures","ETHUSDT",1644538111223,5.0,3050.28,3050.27,3.116]
["binance-futures","ETHUSDT",1644538111253,5.06,3050.38,3050.27,3.116]
["binance-futures","ETHUSDT",1644538111281,5.06,3050.38,3050.27,3.123]
["binance-futures","ETHUSDT",1644538111327,2.058,3050.28,3050.27,3.123]
["binance-futures","ETHUSDT",1644538111362,2.528,3050.28,3050.27,3.123]
["binance-futures","ETHUSDT",1644538111396,2.074,3050.28,3050.27,3.131]
["binance-futures","ETHUSDT",1644538111431,2.076,3050.28,3050.27,4.369]
["binance-futures","ETHUSDT",1644538111534,1.876,3050.28,3050.27,9.736]
["binance-futures","ETHUSDT",1644538111563,0.018,3050.28,3050.27,9.736]
["binance-futures","ETHUSDT",1644538111630,0.888,3050.49,3050.43,5.0]
["binance-futures","ETHUSDT",1644538111662,0.819,3050.79,3050.43,11.111]
["binance-futures","ETHUSDT",1644538111690,0.094,3050.8,3050.78,10.15]
["binance-futures","ETHUSDT",1644538111728,5.529,3050.9,3050.89,0.25]
["binance-futures","ETHUSDT",1644538111762,14.852,3050.9,3050.89,0.1]
["binance-futures","ETHUSDT",1644538111792,1.31,3050.89,3050.88,1.171]
["binance-futures","ETHUSDT",1644538111827,6.31,3050.89,3050.88,1.193]
["binance-futures","ETHUSDT",1644538118949,13.671,3052.03,3052.02,0.987]
["binance-futures","ETHUSDT",1644538185124,10.482,3063.13,3063.12,11.016]
["binance-futures","ETHUSDT",1644538201300,31.522,3063.02,3063.0,4.017]
["binance-futures","ETHUSDT",1644538229565,1.889,3062.2,3062.19,81.301]
["binance-futures","ETHUSDT",1644538281013,4.584,3058.48,3058.39,34.55]
["binance-futures","ETHUSDT",1644538303238,21.082,3060.19,3060.18,10.117]
["binance-futures","ETHUSDT",1644538371250,0.035,3059.3,3059.29,0.159]
["binance-futures","ETHUSDT",1644538398344,2.155,3059.27,3059.26,14.611]
["binance-futures","ETHUSDT",1644538476257,7.354,3060.0,3059.99,27.408]
["binance-futures","ETHUSDT",1644538491204,16.941,3059.56,3059.55,0.101]
["binance-futures","ETHUSDT",1644538563743,0.599,3050.17,3050.16,25.01]
["binance-futures","ETHUSDT",1644538579653,0.975,3046.24,3046.23,12.133]
["binance-futures","ETHUSDT",1644538608253,0.511,3046.32,3046.31,10.899]
["binance-futures","ETHUSDT",1644538660884,0.059,3042.57,3042.56,11.689]
["binance-futures","ETHUSDT",1644538696035,1.56,3039.41,3039.29,0.386]
["binance-futures","ETHUSDT",1644538743466,5.74,3037.66,3037.65,2.102]
["binance-futures","ETHUSDT",1644538777800,27.801,3038.86,3038.85,0.339]
["binance-futures","ETHUSDT",1644538794622,10.115,3036.04,3035.94,1.456]
["binance-futures","ETHUSDT",1644538835339,0.201,3034.0,3033.99,0.643]
["binance-futures","ETHUSDT",1644538872754,1.619,3037.73,3037.69,0.019]
["binance-futures","ETHUSDT",1644538914282,14.558,3036.67,3036.66,9.146]
["binance-futures","ETHUSDT",1644538954827,0.833,3029.99,3029.98,41.593]
["binance-futures","ETHUSDT",1644538994758,7.53,3031.87,3031.86,6.51]
["binance-futures","ETHUSDT",1644539031291,11.548,3028.05,3028.04,10.216]
["binance-futures","ETHUSDT",1644539075061,6.499,3023.18,3023.17,3.062]
["binance-futures","ETHUSDT",1644539115437,0.827,3013.67,3013.49,0.004]
["binance-futures","ETHUSDT",1644539135333,0.341,3010.17,3010.16,14.398]
["binance-futures","ETHUSDT",1644539183867,25.543,3008.3,3008.29,0.005]
["binance-futures","ETHUSDT",1644539223354,20.559,3002.56,3002.55,5.481]
["binance-futures","ETHUSDT",1644539273440,0.47,3006.22,3005.97,1.78]
["binance-futures","ETHUSDT",1644539315025,0.827,3005.63,3005.51,0.003]
["binance-futures","ETHUSDT",1644539353105,23.007,3010.36,3010.08,0.386]
["binance-futures","ETHUSDT",1644539399024,2.092,3011.73,3011.72,0.8]
["binance-futures","ETHUSDT",1644539430947,1.931,3010.88,3010.87,14.718]
["binance-futures","ETHUSDT",1644539474997,3.124,3010.0,3009.99,23.402]
["binance-futures","ETHUSDT",1644539500757,2.08,3015.5,3015.49,0.007]
["binance-futures","ETHUSDT",1644539531379,105.172,3018.2,3018.19,0.016]
["binance-futures","ETHUSDT",1644539580953,37.22,3021.85,3021.84,0.014]
["binance-futures","ETHUSDT",1644539609176,26.883,3019.0,3018.99,3.021]
["binance-futures","ETHUSDT",1644539655614,2.434,3017.12,3017.11,0.068]
["binance-futures","ETHUSDT",1644539692894,42.321,3013.86,3013.82,0.059]
["binance-futures","ETHUSDT",1644539743251,2.755,3011.8,3011.79,0.055]
["binance-futures","ETHUSDT",1644539778255,0.89,3013.75,3013.73,0.01]
["binance-futures","ETHUSDT",1644539792396,1.652,3012.72,3012.71,22.597]
["binance-futures","ETHUSDT",1644539850021,42.432,3023.56,3023.55,2.216]
["binance-futures","ETHUSDT",1644539883287,0.383,3023.72,3023.71,17.192]
["binance-futures","ETHUSDT",1644539939098,4.765,3019.9,3019.89,3.614]
["binance-futures","ETHUSDT",1644539966198,14.565,3017.35,3017.34,1.361]
["binance-futures","ETHUSDT",1644539988559,43.057,3014.18,3014.17,0.272]
["binance-futures","ETHUSDT",1644540050418,3.124,3020.82,3020.81,10.424]
["binance-futures","ETHUSDT",1644540072843,1.664,3018.63,3018.62,7.82]
["binance-futures","ETHUSDT",1644540138539,11.15,3019.26,3019.2,1.929]
["binance-futures","ETHUSDT",1644540158301,0.908,3018.97,3018.96,13.354]
["binance-futures","ETHUSDT",1644540235980,11.971,3017.75,3017.74,0.004]
["binance-futures","ETHUSDT",1644540255941,0.019,3016.59,3016.58,21.739]
["binance-futures","ETHUSDT",1644540283180,24.449,3013.72,3013.71,12.003]
["binance-futures","ETHUSDT",1644540337918,15.228,3008.76,3008.75,2.465]
["binance-futures","ETHUSDT",1644540361080,8.752,3014.94,3014.93,67.187]
["binance-futures","ETHUSDT",1644540424884,0.64,3028.5,3028.49,29.011]
["binance-futures","ETHUSDT",1644540446311,4.051,3025.82,3025.81,0.011]
["binance-futures","ETHUSDT",1644540503625,3.972,3027.43,3027.42,1.921]
["binance-futures","ETHUSDT",1644540528418,1.236,3026.28,3026.27,0.168]
["binance-futures","ETHUSDT",1644540553635,14.363,3027.42,3027.41,1.933]
["binance-futures","ETHUSDT",1644540615465,0.1,3031.32,3031.25,22.611]
["binance-futures","ETHUSDT",1644540643474,0.1,3027.16,3027.15,7.312]
["binance-futures","ETHUSDT",1644540698772,0.095,3025.53,3025.47,0.89]
["binance-futures","ETHUSDT",1644540734574,0.25,3029.18,3028.91,0.01]
["binance-futures","ETHUSDT",1644540794908,22.14,3026.29,3026.28,0.662]
["binance-futures","ETHUSDT",1644540827736,9.635,3025.08,3025.07,11.048]
["binance-futures","ETHUSDT",1644540860131,17.501,3029.51,3029.5,1.281]
["binance-futures","ETHUSDT",1644540912379,28.074,3031.21,3031.2,0.901]
["binance-futures","ETHUSDT",1644540955774,12.084,3030.01,3030.0,1.106]
["binance-futures","ETHUSDT",1644541010233,36.323,3033.2,3033.19,2.671]
["binance-futures","ETHUSDT",1644541040722,13.216,3038.64,3038.63,0.641]
["binance-futures","ETHUSDT",1644541089763,22.292,3037.52,3037.51,0.988]
["binance-futures","ETHUSDT",1644541122837,2.177,3037.56,3037.55,4.893]
["binance-futures","ETHUSDT",1644541175382,11.78,3036.82,3036.81,1.299]
["binance-futures","ETHUSDT",1644541213457,5.024,3034.64,3034.43,0.489]
["binance-futures","ETHUSDT",1644541231136,20.793,3032.62,3032.61,2.744]
["binance-futures","ETHUSDT",1644541275173,1.352,3030.81,3030.8,6.616]
["binance-futures","ETHUSDT",1644541314357,17.261,3035.9,3035.89,3.494]
["binance-futures","ETHUSDT",1644541353804,7.763,3041.69,3041.68,0.164]
["binance-futures","ETHUSDT",1644541394646,0.016,3042.92,3042.85,0.019]
["binance-futures","ETHUSDT",1644541438040,0.785,3077.84,3077.12,0.53]
["binance-futures","ETHUSDT",1644541493218,0.38,3091.08,3091.0,0.003]
["binance-futures","ETHUSDT",1644541529096,1.081,3084.02,3084.01,0.439]
["binance-futures","ETHUSDT",1644541561666,2.578,3075.39,3075.38,14.35]
["binance-futures","ETHUSDT",1644541588780,4.098,3075.78,3075.77,13.287]
["binance-futures","ETHUSDT",1644541621500,0.006,3074.02,3073.97,26.34]
["binance-futures","ETHUSDT",1644541660700,4.904,3068.27,3068.26,69.304]
["binance-futures","ETHUSDT",1644541696612,33.208,3067.16,3067.15,2.75]
["binance-futures","ETHUSDT",1644541737479,5.563,3063.88,3063.87,5.365]
["binance-futures","ETHUSDT",1644541774181,3.393,3062.65,3062.64,1.597]
["binance-futures","ETHUSDT",1644541817197,0.115,3060.06,3060.05,0.223]
["binance-futures","ETHUSDT",1644541846832,0.082,3067.52,3067.51,11.638]
["binance-futures","ETHUSDT",1644541861805,1.277,3067.0,3066.99,15.969]
["binance-futures","ETHUSDT",1644541917540,0.215,3077.14,3076.99,3.835]
["binance-futures","ETHUSDT",1644541950012,2.041,3074.28,3074.27,0.446]
["binance-futures","ETHUSDT",1644541997455,0.147,3073.65,3073.64,6.879]
["binance-futures","ETHUSDT",1644542029136,4.592,3078.32,3078.31,8.302]
["binance-futures","ETHUSDT",1644542045569,1.121,3080.43,3080.42,17.33]
["binance-futures","ETHUSDT",1644542113859,0.117,3079.74,3079.73,0.64]
["binance-futures","ETHUSDT",1644542126912,10.537,3081.9,3081.89,0.03]
["binance-futures","ETHUSDT",1644542193208,3.483,3082.4,3082.39,13.861]
["binance-futures","ETHUSDT",1644542207500,0.734,3083.68,3083.67,10.293]
["binance-futures","ETHUSDT",1644542275632,5.0,3085.28,3085.27,0.684]
["binance-futures","ETHUSDT",1644542297600,1.648,3084.0,3083.99,10.54]
["binance-futures","ETHUSDT",1644542356558,28.718,3078.9,3078.72,0.811]
["binance-futures","ETHUSDT",1644542388726,2.785,3079.11,3079.1,7.839]
["binance-futures","ETHUSDT",1644542409700,30.595,3080.13,3080.12,0.062]
["binance-futures","ETHUSDT",1644542480237,13.773,3069.82,3069.81,88.676]
["binance-futures","ETHUSDT",1644542499591,6.107,3067.36,3067.35,11.25]
["binance-futures","ETHUSDT",1644542563686,4.858,3070.73,3070.72,4.415]
["binance-futures","ETHUSDT",1644542596603,0.017,3071.33,3071.32,4.85]
["binance-futures","ETHUSDT",1644542618818,0.672,3070.97,3070.96,9.362]
["binance-futures","ETHUSDT",1644542697645,26.12,3068.34,3068.33,0.571]
["binance-futures","ETHUSDT",1644542730873,12.197,3069.42,3069.41,4.706]
["binance-futures","ETHUSDT",1644542794142,1.048,3068.43,3068.42,9.132]
["binance-futures","ETHUSDT",1644542834301,2.202,3070.23,3070.22,0.376]
["binance-futures","ETHUSDT",1644542899163,20.731,3069.23,3069.22,0.344]
["binance-futures","ETHUSDT",1644542930108,11.214,3073.15,3073.14,2.322]
["binance-futures","ETHUSDT",1644542958318,0.282,3076.58,3076.57,1.858]
["binance-futures","ETHUSDT",1644543015216,0.106,3070.54,3070.41,0.148]
["binance-futures","ETHUSDT",1644543048267,0.031,3070.08,3070.07,0.814]
["binance-futures","ETHUSDT",1644543108802,11.511,3064.38,3064.37,0.08]
["binance-futures","ETHUSDT",1644543138677,2.637,3065.57,3065.56,6.477]
["binance-futures","ETHUSDT",1644543202418,14.183,3071.25,3071.24,0.423]
["binance-futures","ETHUSDT",1644543240521,9.605,3072.91,3072.9,6.827]
["binance-futures","ETHUSDT",1644543301664,8.789,3073.68,3073.67,10.945]
["binance-futures","ETHUSDT",1644543342405,9.065,3072.99,3072.98,9.603]
["binance-futures","ETHUSDT",1644543367212,0.643,3072.46,3072.45,0.157]
["binance-futures","ETHUSDT",1644543433245,1.108,3076.84,3076.83,13.867]
["binance-futures","ETHUSDT",1644543473601,1.692,3077.05,3077.04,0.84]
["binance-futures","ETHUSDT",1644543531442,0.068,3074.77,3074.76,21.273]
["binance-futures","ETHUSDT",1644543582812,10.563,3078.76,3078.75,2.334]
["binance-futures","ETHUSDT",1644543630327,1.311,3076.16,3076.15,16.126]
["binance-futures","ETHUSDT",1644543667269,14.743,3072.61,3072.6,4.826]
["binance-futures","ETHUSDT",1644543716488,17.263,3067.59,3067.58,0.501]
["binance-futures","ETHUSDT",1644543753188,2.252,3064.83,3064.82,18.672]
["binance-futures","ETHUSDT",1644543781637,18.18,3062.09,3062.08,3.71]
["binance-futures","ETHUSDT",1644543817065,22.132,3057.24,3057.12,2.014]
["binance-futures","ETHUSDT",1644543855418,10.585,3057.22,3057.21,1.928]
["binance-futures","ETHUSDT",1644543900933,1.837,3057.76,3057.75,30.764]
["binance-futures","ETHUSDT",1644543946487,28.622,3059.58,3059.57,1.629]
["binance-futures","ETHUSDT",1644543989827,0.558,3062.7,3062.69,2.332]
["binance-futures","ETHUSDT",1644544037822,7.451,3056.81,3056.8,0.078]
["binance-futures","ETHUSDT",1644544079260,1.151,3059.82,3059.81,13.08]
["binance-futures","ETHUSDT",1644544091311,24.461,3059.42,3059.41,1.733]
["binance-futures","ETHUSDT",1644544162115,0.1,3058.99,3058.96,9.967]
["binance-futures","ETHUSDT",1644544200543,14.631,3057.17,3057.16,1.462]
["binance-futures","ETHUSDT",1644544264804,6.289,3059.51,3059.5,5.965]
["binance-futures","ETHUSDT",1644544302253,0.135,3062.35,3062.34,5.301]
["binance-futures","ETHUSDT",1644544320600,1.845,3063.87,3063.85,0.84]
["binance-futures","ETHUSDT",1644544403773,17.824,3064.23,3064.22,0.317]
["binance-futures","ETHUSDT",1644544415145,0.773,3062.13,3062.12,7.98]
["binance-futures","ETHUSDT",1644544503706,2.694,3064.13,3064.12,26.435]
["binance-futures","ETHUSDT",1644544520064,5.605,3064.72,3064.71,6.737]
["binance-futures","ETHUSDT",1644544594331,1.381,3065.49,3065.48,15.1]
["binance-futures","ETHUSDT",1644544636195,6.79,3066.09,3066.08,12.291]
["binance-futures","ETHUSDT",1644544698534,0.28,3059.51,3059.5,0.747]
["binance-futures","ETHUSDT",1644544739234,1.69,3058.05,3058.02,0.017]
["binance-futures","ETHUSDT",1644544757573,5.482,3059.4,3059.39,0.624]
["binance-futures","ETHUSDT",1644544830495,0.42,3060.01,3059.66,0.981]
["binance-futures","ETHUSDT",1644544859067,0.707,3059.9,3059.89,7.287]
["binance-futures","ETHUSDT",1644544937782,0.42,3057.92,3057.68,6.553]
["binance-futures","ETHUSDT",1644544974188,1.211,3057.83,3057.82,6.816]
["binance-futures","ETHUSDT",1644544997951,18.09,3060.78,3060.77,6.051]
["binance-futures","ETHUSDT",1644545068420,4.085,3055.18,3055.17,0.048]
["binance-futures","ETHUSDT",1644545097352,2.671,3049.28,3049.04,9.066]
["binance-futures","ETHUSDT",1644545152832,10.719,3046.57,3046.56,54.98]
["binance-futures","ETHUSDT",1644545171402,8.5,3045.1,3045.09,64.5]
["binance-futures","ETHUSDT",1644545234204,3.651,3049.21,3049.2,4.293]
["binance-futures","ETHUSDT",1644545259714,21.764,3047.85,3047.84,0.599]
["binance-futures","ETHUSDT",1644545291184,16.214,3047.34,3047.33,11.33]
["binance-futures","ETHUSDT",1644545349692,95.952,3046.01,3046.0,0.359]
["binance-futures","ETHUSDT",1644545378133,0.89,3047.61,3047.6,0.002]
["binance-futures","ETHUSDT",1644545442127,1.607,3040.71,3040.7,12.612]
["binance-futures","ETHUSDT",1644545469233,20.717,3040.01,3040.0,2.252]
["binance-futures","ETHUSDT",1644545521462,1.471,3040.49,3040.48,35.205]
["binance-futures","ETHUSDT",1644545556494,14.175,3041.03,3041.02,0.361]
["binance-futures","ETHUSDT",1644545611187,0.875,3042.03,3042.02,0.128]
["binance-futures","ETHUSDT",1644545651455,1.418,3041.31,3041.3,8.698]
["binance-futures","ETHUSDT",1644545672387,0.061,3039.41,3039.4,7.642]
["binance-futures","ETHUSDT",1644545726654,55.712,3044.01,3044.0,1465.554]
["binance-futures","ETHUSDT",1644545768690,2.593,3047.83,3047.82,5.0]
["binance-futures","ETHUSDT",1644545823088,1.664,3049.62,3049.61,2.572]
["binance-futures","ETHUSDT",1644545869977,1.508,3048.75,3048.74,9.263]
["binance-futures","ETHUSDT",1644545923367,17.846,3046.33,3046.32,0.524]
["binance-futures","ETHUSDT",1644545958092,0.1,3044.68,3044.45,30.908]
["binance-futures","ETHUSDT",1644546006577,11.183,3043.59,3043.58,0.119]
["binance-futures","ETHUSDT",1644546048967,1.841,3043.33,3043.32,15.559]
["binance-futures","ETHUSDT",1644546071638,6.09,3043.03,3043.02,6.194]
["binance-futures","ETHUSDT",1644546129177,6.44,3042.28,3042.27,13.697]
["binance-futures","ETHUSDT",1644546171947,8.812,3044.88,3044.87,20.016]
["binance-futures","ETHUSDT",1644546231029,2.927,3043.37,3043.36,5.871]
["binance-futures","ETHUSDT",1644546275853,0.26,3044.64,3044.61,0.89]
["binance-futures","ETHUSDT",1644546323005,3.486,3048.59,3048.58,1.082]
["binance-futures","ETHUSDT",1644546333601,0.53,3048.82,3048.81,1.847]
["binance-futures","ETHUSDT",1644546428491,5.592,3046.01,3046.0,3.487]
["binance-futures","ETHUSDT",1644546443080,1.118,3045.48,3045.47,10.309]
["binance-futures","ETHUSDT",1644546516179,1.062,3050.61,3050.6,0.037]
["binance-futures","ETHUSDT",1644546562424,7.05,3051.42,3051.28,2.456]
["binance-futures","ETHUSDT",1644546624036,3.325,3050.23,3050.22,2.241]
["binance-futures","ETHUSDT",1644546668957,0.536,3052.55,3052.54,11.66]
["binance-futures","ETHUSDT",1644546726154,5.501,3055.22,3055.21,9.989]
["binance-futures","ETHUSDT",1644546781371,6.378,3057.4,3057.39,0.474]
["binance-futures","ETHUSDT",1644546788523,62.95,3057.0,3056.99,21.452]
["binance-futures","ETHUSDT",1644546830637,6.866,3057.28,3057.27,0.641]
["binance-futures","ETHUSDT",1644546887081,10.913,3059.27,3059.26,18.604]
["binance-futures","ETHUSDT",1644546952886,2.316,3058.27,3058.26,1.699]
["binance-futures","ETHUSDT",1644546991769,9.411,3054.53,3054.52,2.66]
["binance-futures","ETHUSDT",1644547007748,0.153,3056.07,3056.06,10.369]
["binance-futures","ETHUSDT",1644547099066,27.721,3057.65,3057.64,0.537]
["binance-futures","ETHUSDT",1644547123677,34.116,3058.04,3058.03,21.925]
["binance-futures","ETHUSDT",1644547210169,1.302,3057.29,3057.28,8.283]
["binance-futures","ETHUSDT",1644547236724,9.293,3057.11,3057.1,8.03]
["binance-futures","ETHUSDT",1644547270251,15.276,3056.7,3056.69,0.064]
["binance-futures","ETHUSDT",1644547346310,3.231,3053.08,3053.07,54.47]
["binance-futures","ETHUSDT",1644547385378,13.667,3052.91,3052.9,9.237]
["binance-futures","ETHUSDT",1644547466234,14.891,3054.31,3054.3,10.622]
["binance-futures","ETHUSDT",1644547500548,14.448,3053.57,3053.43,6.483]
["binance-futures","ETHUSDT",1644547576296,16.44,3051.03,3051.02,0.056]
["binance-futures","ETHUSDT",1644547600070,91.792,3052.18,3052.17,1.01]
["binance-futures","ETHUSDT",1644547632295,34.892,3051.0,3050.99,0.017]
["binance-futures","ETHUSDT",1644547707193,0.638,3053.97,3053.96,10.852]
["binance-futures","ETHUSDT",1644547733997,0.489,3054.9,3054.89,3.245]
["binance-futures","ETHUSDT",1644547809259,10.4,3045.02,3045.01,0.02]
["binance-futures","ETHUSDT",1644547831220,0.004,3048.72,3048.53,0.754]
["binance-futures","ETHUSDT",1644547912283,2.458,3049.37,3049.36,7.734]
["binance-futures","ETHUSDT",1644547945227,1.242,3047.85,3047.84,0.026]
["binance-futures","ETHUSDT",1644548022962,0.014,3047.12,3047.11,15.064]
["binance-futures","ETHUSDT",1644548065170,0.002,3048.12,3048.11,30.374]
["binance-futures","ETHUSDT",1644548131781,8.456,3052.45,3052.44,5.846]
["binance-futures","ETHUSDT",1644548164743,0.719,3053.85,3053.84,0.02]
["binance-futures","ETHUSDT",1644548195527,11.797,3054.68,3054.67,0.245]
["binance-futures","ETHUSDT",1644548257758,0.794,3057.76,3057.75,0.178]
["binance-futures","ETHUSDT",1644548299526,6.332,3055.31,3055.3,0.563]
["binance-futures","ETHUSDT",1644548370194,12.292,3058.18,3058.17,2.47]
["binance-futures","ETHUSDT",1644548409173,5.376,3056.54,3056.53,0.8]
["binance-futures","ETHUSDT",1644548476380,0.19,3057.0,3056.99,5.06]
["binance-futures","ETHUSDT",1644548518959,5.404,3056.61,3056.6,27.184]
["binance-futures","ETHUSDT",1644548537340,0.601,3057.13,3057.12,5.811]
["binance-futures","ETHUSDT",1644548631285,2.76,3060.7,3060.69,4.827]
["binance-futures","ETHUSDT",1644548655131,4.943,3061.44,3061.43,11.852]
["binance-futures","ETHUSDT",1644548718599,5.264,3059.71,3059.7,51.278]
["binance-futures","ETHUSDT",1644548767833,1.263,3059.75,3059.74,9.313]
["binance-futures","ETHUSDT",1644548828390,11.609,3059.86,3059.85,1.471]
["binance-futures","ETHUSDT",1644548886116,13.526,3060.17,3060.16,0.092]
["binance-futures","ETHUSDT",1644548949376,8.431,3059.01,3059.0,1.167]
["binance-futures","ETHUSDT",1644548957137,24.699,3058.56,3058.55,19.11]
["binance-futures","ETHUSDT",1644549007267,0.358,3061.01,3061.0,5.2]
["binance-futures","ETHUSDT",1644549059495,24.988,3058.63,3058.62,2.121]
["binance-futures","ETHUSDT",1644549146241,1.734,3058.49,3058.48,16.516]
["binance-futures","ETHUSDT",1644549206284,18.717,3060.33,3060.32,7.735]
["binance-futures","ETHUSDT",1644549270021,0.89,3057.82,3057.81,15.769]
["binance-futures","ETHUSDT",1644549323795,18.929,3057.01,3057.0,0.023]
["binance-futures","ETHUSDT",1644549375492,31.657,3057.48,3057.47,1.132]
["binance-futures","ETHUSDT",1644549380423,29.373,3057.48,3057.47,4.446]
["binance-futures","ETHUSDT",1644549431074,5.57,3061.48,3061.47,0.02]
["binance-futures","ETHUSDT",1644549473488,14.491,3060.6,3060.59,1.252]
["binance-futures","ETHUSDT",1644549542377,4.946,3061.6,3061.59,11.369]
["binance-futures","ETHUSDT",1644549613708,12.019,3063.99,3063.98,11.78]
["binance-futures","ETHUSDT",1644549657977,9.91,3063.6,3063.59,0.643]
["binance-futures","ETHUSDT",1644549668213,17.643,3062.2,3062.19,2.881]
["binance-futures","ETHUSDT",1644549766302,1.264,3058.17,3058.07,5.0]
["binance-futures","ETHUSDT",1644549790108,31.943,3058.16,3058.15,6.372]
["binance-futures","ETHUSDT",1644549826838,15.29,3058.12,3058.11,1.111]
["binance-futures","ETHUSDT",1644549893172,6.205,3055.56,3055.55,11.144]
["binance-futures","ETHUSDT",1644549937357,4.011,3055.54,3055.53,14.672]
["binance-futures","ETHUSDT",1644550011289,18.812,3056.56,3056.55,2.892]
["binance-futures","ETHUSDT",1644550052536,31.225,3057.0,3056.99,9.438]
["binance-futures","ETHUSDT",1644550132298,0.162,3063.98,3063.97,10.854]
["binance-futures","ETHUSDT",1644550148059,25.989,3063.63,3063.62,0.641]
["binance-futures","ETHUSDT",1644550239635,0.815,3061.61,3061.6,2.425]
["binance-futures","ETHUSDT",1644550262327,21.515,3062.46,3062.45,0.108]
["binance-futures","ETHUSDT",1644550305011,0.577,3063.87,3063.86,2.16]
["binance-futures","ETHUSDT",1644550379644,4.175,3064.38,3064.37,0.879]
["binance-futures","ETHUSDT",1644550408800,3.556,3060.75,3060.74,6.665]
["binance-futures","ETHUSDT",1644550498569,8.412,3057.9,3057.89,3.539]
["binance-futures","ETHUSDT",1644550522592,10.602,3056.61,3056.6,0.534]
["binance-futures","ETHUSDT",1644550601765,5.784,3053.19,3053.18,2.099]
["binance-futures","ETHUSDT",1644550635139,9.424,3056.25,3056.24,0.044]
["binance-futures","ETHUSDT",1644550716572,0.3,3055.63,3055.62,2.837]
["binance-futures","ETHUSDT",1644550762464,1.419,3056.31,3056.3,18.348]
["binance-futures","ETHUSDT",1644550782878,1.963,3058.09,3058.02,11.823]
["binance-futures","ETHUSDT",1644550854337,2.238,3067.37,3067.36,46.21]
["binance-futures","ETHUSDT",1644550886837,0.039,3067.71,3067.37,0.048]
["binance-futures","ETHUSDT",1644550952505,3.214,3065.73,3065.72,6.94]
["binance-futures","ETHUSDT",1644550995486,0.192,3068.87,3068.86,10.29]
["binance-futures","ETHUSDT",1644551056489,1.305,3070.06,3070.05,72.595]
["binance-futures","ETHUSDT",1644551084424,0.143,3073.5,3073.49,12.192]
["binance-futures","ETHUSDT",1644551105577,9.048,3071.58,3071.57,3.58]
["binance-futures","ETHUSDT",1644551187070,0.006,3068.73,3068.72,19.49]
["binance-futures","ETHUSDT",1644551202694,0.468,3069.22,3069.21,4.98]
["binance-futures","ETHUSDT",1644551300437,2.756,3066.41,3066.4,23.165]
["binance-futures","ETHUSDT",1644551327954,2.258,3067.33,3067.32,4.87]
["binance-futures","ETHUSDT",1644551396761,5.713,3067.18,3067.17,11.1]
["binance-futures","ETHUSDT",1644551440933,0.08,3072.86,3072.85,0.434]
["binance-futures","ETHUSDT",1644551487416,0.098,3079.0,3078.9,0.054]
["binance-futures","ETHUSDT",1644551525021,15.53,3079.22,3079.21,0.149]
["binance-futures","ETHUSDT",1644551530434,7.168,3079.56,3079.55,3.117]
["binance-futures","ETHUSDT",1644551611052,5.277,3081.69,3081.68,0.358]
["binance-futures","ETHUSDT",1644551623300,11.248,3084.23,3084.22,1.957]
["binance-futures","ETHUSDT",1644551662506,7.21,3082.51,3082.5,0.204]
["binance-futures","ETHUSDT",1644551741241,0.081,3079.81,3079.8,5.223]
["binance-futures","ETHUSDT",1644551791066,8.764,3081.16,3081.15,0.496]
["binance-futures","ETHUSDT",1644551834601,22.45,3080.42,3080.41,1.482]
["binance-futures","ETHUSDT",1644551891886,13.341,3079.32,3079.31,20.839]
["binance-futures","ETHUSDT",1644551942372,4.193,3080.14,3080.13,2.667]
["binance-futures","ETHUSDT",1644551947433,12.295,3079.7,3079.69,0.591]
["binance-futures","ETHUSDT",1644551998829,1.019,3079.96,3079.95,1.04]
["binance-futures","ETHUSDT",1644552037655,0.009,3082.29,3082.28,25.203]
["binance-futures","ETHUSDT",1644552093058,0.318,3082.1,3081.97,0.1]
["binance-futures","ETHUSDT",1644552161803,0.733,3082.08,3082.07,52.63]
["binance-futures","ETHUSDT",1644552203918,85.719,3081.49,3081.48,1.14]
["binance-futures","ETHUSDT",1644552217799,0.004,3081.37,3081.36,0.11]
["binance-futures","ETHUSDT",1644552308732,7.465,3078.78,3078.77,4.869]
["binance-futures","ETHUSDT",1644552326194,0.002,3078.26,3078.25,11.756]
["binance-futures","ETHUSDT",1644552363158,13.038,3075.19,3075.18,5.465]
["binance-futures","ETHUSDT",1644552414284,6.646,3075.32,3073.94,14.356]
["binance-futures","ETHUSDT",1644552459273,0.238,3074.19,3074.18,6.926]
["binance-futures","ETHUSDT",1644552520390,2.417,3073.7,3073.69,13.429]
["binance-futures","ETHUSDT",1644552545904,0.749,3073.04,3073.03,3.316]
["binance-futures","ETHUSDT",1644552637597,0.02,3074.74,3074.73,0.439]
["binance-futures","ETHUSDT",1644552654245,0.869,3074.6,3074.59,15.314]
["binance-futures","ETHUSDT",1644552698080,0.02,3076.16,3076.14,0.01]
["binance-futures","ETHUSDT",1644552767351,47.321,3076.5,3076.49,5.617]
["binance-futures","ETHUSDT",1644552801622,0.549,3077.92,3077.91,28.763]
["binance-futures","ETHUSDT",1644552871572,5.681,3075.96,3075.95,1.575]
["binance-futures","ETHUSDT",1644552900928,2.215,3074.07,3074.06,5.168]
["binance-futures","ETHUSDT",1644552981481,13.28,3074.08,3074.07,2.935]
["binance-futures","ETHUSDT",1644553005033,2.625,3074.24,3074.23,0.275]
["binance-futures","ETHUSDT",1644553081026,21.965,3073.26,3073.25,11.496]
["binance-futures","ETHUSDT",1644553109429,0.972,3074.34,3074.33,0.134]
["binance-futures","ETHUSDT",1644553137071,0.461,3076.65,3076.64,3.192]
["binance-futures","ETHUSDT",1644553210920,0.756,3078.3,3078.29,25.01]
["binance-futures","ETHUSDT",1644553248700,0.757,3078.33,3078.32,0.225]
["binance-futures","ETHUSDT",1644553329622,1.149,3073.81,3073.8,18.247]
["binance-futures","ETHUSDT",1644553366532,3.147,3074.34,3074.33,6.979]
["binance-futures","ETHUSDT",1644553449452,0.382,3073.03,3073.02,6.993]
["binance-futures","ETHUSDT",1644553470906,5.0,3071.58,3071.57,3.112]
["binance-futures","ETHUSDT",1644553538859,8.041,3068.59,3068.58,6.619]
["binance-futures","ETHUSDT",1644553562728,22.814,3061.97,3061.75,15.432]
["binance-futures","ETHUSDT",1644553582270,6.15,3064.09,3064.08,1.762]
["binance-futures","ETHUSDT",1644553660677,12.408,3062.95,3062.94,4.267]
["binance-futures","ETHUSDT",1644553678015,0.589,3064.15,3064.14,60.416]
["binance-futures","ETHUSDT",1644553718469,0.89,3064.89,3064.88,0.522]
["binance-futures","ETHUSDT",1644553788267,0.379,3062.69,3062.68,13.36]
["binance-futures","ETHUSDT",1644553851510,0.168,3060.66,3060.65,18.143]
["binance-futures","ETHUSDT",1644553892182,0.001,3064.29,3064.28,14.559]
["binance-futures","ETHUSDT",1644553947995,1.121,3065.78,3065.77,8.895]
["binance-futures","ETHUSDT",1644553990679,10.055,3069.41,3069.4,4.105]
["binance-futures","ETHUSDT",1644553997949,13.388,3071.98,3071.97,0.988]
["binance-futures","ETHUSDT",1644554089648,0.004,3068.57,3068.56,1.68]
["binance-futures","ETHUSDT",1644554106098,5.291,3069.18,3069.17,18.21]
["binance-futures","ETHUSDT",1644554143464,1.375,3067.78,3067.77,8.811]
["binance-futures","ETHUSDT",1644554218950,0.781,3068.3,3068.29,16.436]
["binance-futures","ETHUSDT",1644554289590,18.902,3067.68,3067.67,2.64]
["binance-futures","ETHUSDT",1644554336710,0.643,3068.18,3068.17,9.968]
["binance-futures","ETHUSDT",1644554347697,0.809,3067.2,3067.19,13.51]
["binance-futures","ETHUSDT",1644554395146,0.219,3067.34,3067.33,0.976]
["binance-futures","ETHUSDT",1644554441188,41.936,3064.93,3064.92,0.152]
["binance-futures","ETHUSDT",1644554490823,0.788,3063.43,3063.42,11.24]
["binance-futures","ETHUSDT",1644554538096,2.449,3062.69,3062.68,16.983]
["binance-futures","ETHUSDT",1644554588182,7.963,3063.29,3063.28,22.761]
["binance-futures","ETHUSDT",1644554654868,28.902,3062.73,3062.72,14.983]
["binance-futures","ETHUSDT",1644554705070,1.709,3059.39,3059.38,8.896]
["binance-futures","ETHUSDT",1644554713952,0.386,3060.33,3060.32,2.832]
["binance-futures","ETHUSDT",1644554760668,15.939,3059.53,3059.52,2.241]
["binance-futures","ETHUSDT",1644554806403,0.015,3060.93,3060.92,0.085]
["binance-futures","ETHUSDT",1644554858541,2.644,3062.99,3062.98,18.055]
["binance-futures","ETHUSDT",1644554916168,12.195,3063.0,3062.99,3.756]
["binance-futures","ETHUSDT",1644554964628,25.067,3064.24,3064.23,1.071]
["binance-futures","ETHUSDT",1644555026279,6.527,3060.24,3060.23,1.854]
["binance-futures","ETHUSDT",1644555051624,0.487,3062.5,3062.49,5.387]
["binance-futures","ETHUSDT",1644555099403,0.464,3066.77,3066.76,1.212]
["binance-futures","ETHUSDT",1644555157654,28.715,3063.74,3063.73,34.041]
["binance-futures","ETHUSDT",1644555199301,65.371,3063.08,3063.07,1.318]
["binance-futures","ETHUSDT",1644555265509,1.283,3061.14,3061.13,10.074]
["binance-futures","ETHUSDT",1644555300623,0.425,3063.66,3063.65,22.143]
["binance-futures","ETHUSDT",1644555372953,10.008,3064.3,3064.29,0.983]
["binance-futures","ETHUSDT",1644555403350,9.126,3065.89,3065.88,0.822]
["binance-futures","ETHUSDT",1644555461246,3.125,3062.75,3062.74,8.647]
["binance-futures","ETHUSDT",1644555494472,4.84,3059.21,3059.2,4.173]
["binance-futures","ETHUSDT",1644555525521,1.42,3060.59,3060.58,1.111]
["binance-futures","ETHUSDT",1644555593564,0.311,3068.96,3068.95,0.019]
["binance-futures","ETHUSDT",1644555618328,1.472,3065.39,3065.38,8.914]
["binance-futures","ETHUSDT",1644555692369,59.722,3062.58,3062.57,1.588]
["binance-futures","ETHUSDT",1644555730232,30.742,3061.45,3061.44,7.537]
["binance-futures","ETHUSDT",1644555802441,0.021,3063.44,3063.43,5.662]
["binance-futures","ETHUSDT",1644555831219,31.091,3061.45,3061.44,1.518]
["binance-futures","ETHUSDT",1644555903429,3.519,3063.38,3063.37,0.216]
["binance-futures","ETHUSDT",1644555929191,17.098,3063.28,3063.27,9.065]
["binance-futures","ETHUSDT",1644555960744,35.248,3057.42,3057.41,2.319]
["binance-futures","ETHUSDT",1644556036701,0.062,3060.65,3060.64,4.915]
["binance-futures","ETHUSDT",1644556062025,0.005,3060.81,3060.6,0.1]
["binance-futures","ETHUSDT",1644556147910,1.606,3062.19,3062.18,11.45]
["binance-futures","ETHUSDT",1644556166762,4.124,3060.88,3060.87,19.604]
["binance-futures","ETHUSDT",1644556208250,3.404,3060.33,3060.32,1.78]
["binance-futures","ETHUSDT",1644556281309,1.632,3056.51,3056.5,7.111]
["binance-futures","ETHUSDT",1644556335813,0.48,3048.12,3047.98,0.4]
["binance-futures","ETHUSDT",1644556365605,10.694,3043.04,3043.03,1.385]
["binance-futures","ETHUSDT",1644556377183,0.018,3042.65,3042.64,20.326]
["binance-futures","ETHUSDT",1644556445263,0.756,3042.1,3042.09,20.847]
["binance-futures","ETHUSDT",1644556464637,16.222,3043.45,3043.44,1.632]
["binance-futures","ETHUSDT",1644556539202,4.46,3043.68,3043.67,0.435]
["binance-futures","ETHUSDT",1644556558560,0.53,3043.87,3043.78,0.172]
["binance-futures","ETHUSDT",1644556594404,0.354,3045.94,3045.93,13.206]
["binance-futures","ETHUSDT",1644556658194,3.346,3047.65,3047.64,53.475]
["binance-futures","ETHUSDT",1644556676124,3.769,3049.44,3049.43,1.818]
["binance-futures","ETHUSDT",1644556762799,0.89,3049.06,3048.94,0.202]
["binance-futures","ETHUSDT",1644556771297,11.074,3049.6,3049.59,8.544]
["binance-futures","ETHUSDT",1644556813550,0.403,3049.48,3049.42,52.036]
["binance-futures","ETHUSDT",1644556863634,0.429,3050.21,3050.2,21.162]
["binance-futures","ETHUSDT",1644556909873,0.776,3051.61,3051.6,2.88]
["binance-futures","ETHUSDT",1644556962248,10.0,3051.81,3051.8,4.916]
["binance-futures","ETHUSDT",1644557009009,6.932,3051.42,3051.41,0.733]
["binance-futures","ETHUSDT",1644557090139,0.208,3050.8,3050.79,24.396]
["binance-futures","ETHUSDT",1644557091970,0.039,3050.69,3050.68,38.974]
["binance-futures","ETHUSDT",1644557149337,4.43,3053.3,3053.29,2.908]
["binance-futures","ETHUSDT",1644557193840,8.663,3055.82,3055.81,3.461]
["binance-futures","ETHUSDT",1644557241638,0.02,3052.68,3052.67,6.398]
["binance-futures","ETHUSDT",1644557295816,6.285,3052.14,3052.13,5.213]
["binance-futures","ETHUSDT",1644557345508,1.228,3051.8,3051.79,2.558]
["binance-futures","ETHUSDT",1644557393664,20.801,3051.69,3051.68,2.717]
["binance-futures","ETHUSDT",1644557451767,0.991,3052.14,3052.13,73.964]
["binance-futures","ETHUSDT",1644557476362,2.738,3051.26,3051.25,14.71]
["binance-futures","ETHUSDT",1644557526427,1.531,3050.95,3050.94,2.479]
["binance-futures","ETHUSDT",1644557578582,14.672,3056.37,3056.36,15.522]
["binance-futures","ETHUSDT",1644557610959,18.898,3059.01,3059.0,2.002]
["binance-futures","ETHUSDT",1644557666637,1.648,3061.44,3061.43,0.121]
["binance-futures","ETHUSDT",1644557704205,1.43,3060.57,3060.56,4.67]
["binance-futures","ETHUSDT",1644557770867,1.84,3059.6,3059.59,5.745]
["binance-futures","ETHUSDT",1644557806347,1.957,3061.28,3061.27,0.031]
["binance-futures","ETHUSDT",1644557872739,2.338,3059.46,3059.45,19.052]
["binance-futures","ETHUSDT",1644557908591,0.351,3056.24,3056.23,0.152]
["binance-futures","ETHUSDT",1644557941688,0.944,3057.59,3057.58,1.16]
["binance-futures","ETHUSDT",1644558008444,10.284,3058.65,3058.64,2.996]
["binance-futures","ETHUSDT",1644558050887,1.944,3061.62,3061.61,29.011]
["binance-futures","ETHUSDT",1644558120554,16.36,3058.54,3058.53,0.978]
["binance-futures","ETHUSDT",1644558162431,23.795,3056.8,3056.72,1.01]
["binance-futures","ETHUSDT",1644558240011,1.509,3056.65,3056.64,17.245]
["binance-futures","ETHUSDT",1644558269418,0.003,3058.4,3058.35,22.065]
["binance-futures","ETHUSDT",1644558300602,3.996,3057.42,3057.41,12.871]
["binance-futures","ETHUSDT",1644558384077,6.44,3055.01,3055.0,25.695]
["binance-futures","ETHUSDT",1644558413475,2.002,3055.55,3055.54,1.176]
["binance-futures","ETHUSDT",1644558498552,0.056,3055.29,3055.28,5.032]
["binance-futures","ETHUSDT",1644558524323,7.35,3059.27,3059.26,3.062]
["binance-futures","ETHUSDT",1644558602199,3.465,3061.71,3061.7,3.063]
["binance-futures","ETHUSDT",1644558621907,0.051,3060.66,3060.65,5.05]
["binance-futures","ETHUSDT",1644558694125,1.245,3057.23,3057.22,24.001]
["binance-futures","ETHUSDT",1644558726447,19.694,3055.25,3055.24,25.534]
["binance-futures","ETHUSDT",1644558753485,8.397,3055.15,3055.14,4.269]
["binance-futures","ETHUSDT",1644558828411,0.774,3050.55,3050.54,17.948]
["binance-futures","ETHUSDT",1644558846919,2.67,3051.01,3051.0,0.871]
["binance-futures","ETHUSDT",1644558924529,5.515,3052.45,3052.44,11.796]
["binance-futures","ETHUSDT",1644558950188,15.191,3049.69,3049.68,1.957]
["binance-futures","ETHUSDT",1644558976834,14.083,3047.37,3047.36,0.71]
["binance-futures","ETHUSDT",1644559039922,0.366,3051.5,3051.49,17.544]
["binance-futures","ETHUSDT",1644559080108,0.166,3053.32,3053.31,16.683]
["binance-futures","ETHUSDT",1644559144637,11.04,3054.04,3054.03,12.808]
["binance-futures","ETHUSDT",1644559162039,23.963,3051.13,3051.01,0.01]
["binance-futures","ETHUSDT",1644559235608,0.067,3043.42,3043.41,0.809]
["binance-futures","ETHUSDT",1644559244581,0.142,3043.04,3043.03,16.058]
["binance-futures","ETHUSDT",1644559281310,12.583,3046.57,3046.56,3.36]
["binance-futures","ETHUSDT",1644559332631,8.749,3044.01,3044.0,2.657]
["binance-futures","ETHUSDT",1644559365254,4.169,3047.69,3047.68,0.009]
["binance-futures","ETHUSDT",1644559424539,24.792,3053.38,3053.37,14.655]
["binance-futures","ETHUSDT",1644559462199,2.84,3055.55,3055.54,11.477]
["binance-futures","ETHUSDT",1644559495206,1.073,3055.55,3055.54,10.346]
["binance-futures","ETHUSDT",1644559537217,1.43,3060.93,3060.92,2.541]
["binance-futures","ETHUSDT",1644559575842,23.409,3058.65,3058.64,4.322]
["binance-futures","ETHUSDT",1644559631761,15.451,3059.59,3059.58,2.943]
["binance-futures","ETHUSDT",1644559677858,0.769,3058.67,3058.66,12.605]
["binance-futures","ETHUSDT",1644559725743,5.739,3059.59,3059.58,2.247]
["binance-futures","ETHUSDT",1644559767572,10.578,3062.37,3062.36,21.918]
["binance-futures","ETHUSDT",1644559808720,19.923,3064.0,3063.99,0.524]
["binance-futures","ETHUSDT",1644559855525,1.021,3062.93,3062.92,17.61]
["binance-futures","ETHUSDT",1644559878486,9.116,3064.23,3064.22,60.893]
["binance-futures","ETHUSDT",1644559920379,15.448,3066.99,3066.98,5.0]
["binance-futures","ETHUSDT",1644559969954,1.05,3065.26,3065.25,2.134]
["binance-futures","ETHUSDT",1644560011433,4.346,3067.04,3067.03,0.932]
["binance-futures","ETHUSDT",1644560071284,0.04,3068.76,3068.57,0.965]
["binance-futures","ETHUSDT",1644560109073,0.826,3068.03,3068.02,0.001]
["binance-futures","ETHUSDT",1644560160146,22.176,3065.56,3065.55,0.528]
["binance-futures","ETHUSDT",1644560209258,6.71,3067.19,3067.18,3.637]
["binance-futures","ETHUSDT",1644560273229,12.683,3066.08,3066.03,0.387]
["binance-futures","ETHUSDT",1644560310142,11.544,3066.55,3066.54,0.238]
["binance-futures","ETHUSDT",1644560346256,11.836,3063.3,3063.29,15.059]
["binance-futures","ETHUSDT",1644560399374,6.05,3067.74,3067.62,0.135]
["binance-futures","ETHUSDT",1644560439188,0.409,3068.54,3068.53,21.44]
["binance-futures","ETHUSDT",1644560500831,2.935,3067.83,3067.82,14.154]
["binance-futures","ETHUSDT",1644560540025,0.01,3067.83,3067.8,0.06]
["binance-futures","ETHUSDT",1644560615543,10.333,3067.58,3067.57,1.076]
["binance-futures","ETHUSDT",1644560646974,15.665,3065.05,3065.04,4.082]
["binance-futures","ETHUSDT",1644560669748,13.054,3066.56,3066.55,0.571]
["binance-futures","ETHUSDT",1644560753772,5.313,3065.26,3065.25,5.01]
["binance-futures","ETHUSDT",1644560787588,34.245,3064.01,3064.0,5.784]
["binance-futures","ETHUSDT",1644560867433,26.638,3066.36,3066.35,0.016]
["binance-futures","ETHUSDT",1644560894183,0.04,3068.05,3067.77,0.004]
["binance-futures","ETHUSDT",1644560963352,2.955,3070.3,3070.22,8.449]
["binance-futures","ETHUSDT",1644560994261,0.743,3069.02,3068.92,2.442]
["binance-futures","ETHUSDT",1644561061710,4.282,3070.68,3070.67,2.429]
["binance-futures","ETHUSDT",1644561095730,22.958,3068.01,3068.0,7.149]
["binance-futures","ETHUSDT",1644561122256,0.957,3069.4,3069.39,4.189]
["binance-futures","ETHUSDT",1644561194298,0.047,3065.21,3065.2,7.392]
["binance-futures","ETHUSDT",1644561229031,53.665,3066.71,3066.7,15.208]
["binance-futures","ETHUSDT",1644561305144,0.429,3063.92,3063.91,4.696]
["binance-futures","ETHUSDT",1644561334001,6.914,3063.29,3063.28,0.017]
["binance-futures","ETHUSDT",1644561365565,122.687,3064.18,3064.17,0.142]
["binance-futures","ETHUSDT",1644561437870,45.42,3064.3,3064.29,21.24]
["binance-futures","ETHUSDT",1644561476519,18.282,3065.06,3065.05,1.496]
["binance-futures","ETHUSDT",1644561542118,1.88,3067.01,3067.0,29.246]
["binance-futures","ETHUSDT",1644561573522,0.338,3069.0,3068.99,32.835]
["binance-futures","ETHUSDT",1644561658470,18.252,3068.99,3068.98,2.005]
["binance-futures","ETHUSDT",1644561674817,12.946,3067.01,3066.82,0.633]
["binance-futures","ETHUSDT",1644561724507,16.193,3065.82,3065.81,45.99]
["binance-futures","ETHUSDT",1644561783464,2.931,3067.28,3067.27,5.843]
["binance-futures","ETHUSDT",1644561823560,13.67,3070.43,3070.42,78.822]
["binance-futures","ETHUSDT",1644561890615,0.284,3071.96,3071.9,28.718]
["binance-futures","ETHUSDT",1644561926322,0.782,3070.71,3070.7,0.058]
["binance-futures","ETHUSDT",1644561965036,12.696,3070.84,3070.83,0.036]
["binance-futures","ETHUSDT",1644562025941,9.252,3070.1,3070.09,0.01]
["binance-futures","ETHUSDT",1644562071438,3.295,3071.67,3071.66,21.914]
["binance-futures","ETHUSDT",1644562134724,17.93,3072.91,3072.9,0.046]
["binance-futures","ETHUSDT",1644562179285,11.034,3073.0,3072.99,0.01]
["binance-futures","ETHUSDT",1644562230351,1.59,3072.22,3072.16,0.89]
["binance-futures","ETHUSDT",1644562284233,0.528,3073.49,3073.44,0.1]
["binance-futures","ETHUSDT",1644562333028,7.838,3074.03,3074.02,8.648]
["binance-futures","ETHUSDT",1644562391376,8.238,3072.2,3072.19,6.894]
["binance-futures","ETHUSDT",1644562418789,14.056,3074.36,3074.35,2.912]
["binance-futures","ETHUSDT",1644562466171,1.624,3075.53,3075.52,2.692]
["binance-futures","ETHUSDT",1644562523677,2.318,3074.16,3074.15,0.87]
["binance-futures","ETHUSDT",1644562568240,0.645,3072.91,3072.9,13.824]
["binance-futures","ETHUSDT",1644562619369,5.342,3074.71,3074.7,45.315]
["binance-futures","ETHUSDT",1644562679674,11.39,3077.0,3076.73,0.386]
["binance-futures","ETHUSDT",1644562726175,1.498,3075.83,3075.82,1.975]
["binance-futures","ETHUSDT",1644562778953,42.207,3073.5,3073.49,5.162]
["binance-futures","ETHUSDT",1644562825498,1.685,3071.21,3071.2,1.55]
["binance-futures","ETHUSDT",1644562849934,0.067,3072.57,3072.56,2.132]
["binance-futures","ETHUSDT",1644562897467,16.169,3071.04,3071.03,0.005]
["binance-futures","ETHUSDT",1644562956464,7.828,3073.79,3072.95,10.0]
["binance-futures","ETHUSDT",1644563001616,0.401,3070.35,3070.34,8.587]
["binance-futures","ETHUSDT",1644563064450,11.134,3070.58,3070.57,1.705]
["binance-futures","ETHUSDT",1644563103136,1.143,3071.6,3071.59,13.065]
["binance-futures","ETHUSDT",1644563171286,4.537,3075.5,3075.49,12.167]
["binance-futures","ETHUSDT",1644563204692,2.011,3076.12,3075.99,15.585]
["binance-futures","ETHUSDT",1644563252675,0.876,3081.64,3081.42,2.143]
["binance-futures","ETHUSDT",1644563279436,29.922,3082.45,3082.44,4.186]
["binance-futures","ETHUSDT",1644563307047,0.366,3082.04,3082.03,4.744]
["binance-futures","ETHUSDT",1644563367748,0.454,3083.64,3083.63,0.909]
["binance-futures","ETHUSDT",1644563398307,33.196,3084.0,3083.99,6.364]
["binance-futures","ETHUSDT",1644563453325,3.409,3081.2,3081.19,4.434]
["binance-futures","ETHUSDT",1644563488430,6.837,3081.59,3081.58,3.005]
["binance-futures","ETHUSDT",1644563550696,6.815,3081.87,3081.86,2.481]
["binance-futures","ETHUSDT",1644563584610,20.622,3081.03,3081.02,0.373]
["binance-futures","ETHUSDT",1644563608779,0.086,3081.55,3081.06,3.554]
["binance-futures","ETHUSDT",1644563674432,32.154,3082.34,3082.33,7.913]
["binance-futures","ETHUSDT",1644563709129,0.385,3084.29,3084.28,0.45]
["binance-futures","ETHUSDT",1644563775625,0.163,3078.28,3078.27,0.907]
["binance-futures","ETHUSDT",1644563801379,0.714,3079.81,3079.8,0.719]
["binance-futures","ETHUSDT",1644563835444,1.414,3077.89,3077.88,10.532]
["binance-futures","ETHUSDT",1644563906855,0.335,3080.0,3079.97,26.675]
["binance-futures","ETHUSDT",1644563945431,11.744,3082.39,3082.38,0.125]
["binance-futures","ETHUSDT",1644564013839,4.968,3077.89,3077.88,22.847]
["binance-futures","ETHUSDT",1644564046342,16.721,3077.86,3077.85,2.635]
["binance-futures","ETHUSDT",1644564134693,7.632,3077.26,3077.25,4.405]
["binance-futures","ETHUSDT",1644564153098,2.302,3077.85,3077.84,9.067]
["binance-futures","ETHUSDT",1644564236199,5.285,3080.53,3080.52,0.713]
["binance-futures","ETHUSDT",1644564259885,7.81,3081.09,3081.08,5.076]
["binance-futures","ETHUSDT",1644564291192,0.954,3080.81,3080.8,18.936]
["binance-futures","ETHUSDT",1644564359563,0.002,3085.53,3085.49,0.009]
["binance-futures","ETHUSDT",1644564390352,16.404,3082.71,3082.7,9.828]
["binance-futures","ETHUSDT",1644564461817,6.141,3086.36,3086.35,0.003]
["binance-futures","ETHUSDT",1644564481958,5.085,3084.29,3084.28,22.089]
["binance-futures","ETHUSDT",1644564517108,1.661,3084.31,3084.3,12.149]
["binance-futures","ETHUSDT",1644564582475,3.633,3083.49,3083.48,0.061]
["binance-futures","ETHUSDT",1644564622127,0.283,3084.23,3084.22,2.044]
["binance-futures","ETHUSDT",1644564680191,13.143,3086.99,3086.98,1.434]
["binance-futures","ETHUSDT",1644564721781,9.664,3085.54,3085.53,0.418]
["binance-futures","ETHUSDT",1644564775608,0.1,3083.79,3083.76,3.366]
["binance-futures","ETHUSDT",1644564814164,0.571,3085.52,3085.51,5.918]
["binance-futures","ETHUSDT",1644564851544,7.237,3084.6,3084.59,0.948]
["binance-futures","ETHUSDT",1644564907217,2.654,3085.81,3085.8,0.072]
["binance-futures","ETHUSDT",1644564956723,1.353,3088.16,3087.96,0.975]
["binance-futures","ETHUSDT",1644565005419,0.27,3088.31,3088.3,29.378]
["binance-futures","ETHUSDT",1644565047858,39.484,3088.16,3088.15,18.162]
["binance-futures","ETHUSDT",1644565101530,1.427,3086.96,3086.95,59.017]
["binance-futures","ETHUSDT",1644565152146,4.398,3084.74,3084.73,19.367]
["binance-futures","ETHUSDT",1644565202222,15.986,3089.49,3089.48,0.154]
["binance-futures","ETHUSDT",1644565250961,1.961,3090.64,3090.48,0.946]
["binance-futures","ETHUSDT",1644565273324,11.699,3090.16,3090.15,0.012]
["binance-futures","ETHUSDT",1644565325951,0.839,3087.43,3087.42,14.758]
["binance-futures","ETHUSDT",1644565386421,9.074,3086.41,3086.4,4.707]
["binance-futures","ETHUSDT",1644565438126,16.493,3087.05,3087.04,0.258]
["binance-futures","ETHUSDT",1644565499133,9.638,3087.18,3087.0,0.645]
["binance-futures","ETHUSDT",1644565541873,5.921,3090.45,3090.44,5.527]
["binance-futures","ETHUSDT",1644565611625,0.183,3088.69,3088.65,0.84]
["binance-futures","ETHUSDT",1644565647605,0.312,3088.01,3088.0,2.135]
["binance-futures","ETHUSDT",1644565700943,13.37,3092.13,3092.12,0.758]
["binance-futures","ETHUSDT",1644565731011,0.4,3091.9,3091.69,42.599]
["binance-futures","ETHUSDT",1644565765513,0.42,3094.24,3094.23,1.613]
["binance-futures","ETHUSDT",1644565811823,0.415,3094.25,3094.24,11.233]
["binance-futures","ETHUSDT",1644565855040,2.458,3092.46,3092.45,3.248]
["binance-futures","ETHUSDT",1644565917690,4.87,3089.34,3089.33,0.797]
["binance-futures","ETHUSDT",1644565958432,7.581,3089.02,3089.01,16.231]
["binance-futures","ETHUSDT",1644565972331,0.092,3091.76,3091.64,6.345]
["binance-futures","ETHUSDT",1644566045822,0.519,3095.7,3095.69,1.536]
["binance-futures","ETHUSDT",1644566066287,73.156,3100.02,3099.49,14.238]
["binance-futures","ETHUSDT",1644566120767,0.065,3102.87,3102.86,0.008]
["binance-futures","ETHUSDT",1644566144948,3.2,3101.91,3101.54,0.016]
["binance-futures","ETHUSDT",1644566208307,6.895,3103.21,3103.2,3.834]
["binance-futures","ETHUSDT",1644566231045,6.809,3099.88,3099.87,2.052]
["binance-futures","ETHUSDT",1644566257011,1.034,3098.76,3098.75,0.246]
["binance-futures","ETHUSDT",1644566328331,20.766,3097.72,3097.71,14.829]
["binance-futures","ETHUSDT",1644566349085,7.417,3097.13,3097.12,2.543]
["binance-futures","ETHUSDT",1644566431087,0.003,3093.27,3093.22,2.04]
["binance-futures","ETHUSDT",1644566450798,0.069,3093.06,3093.05,3.018]
["binance-futures","ETHUSDT",1644566478708,0.078,3092.86,3092.76,10.31]
["binance-futures","ETHUSDT",1644566541753,3.012,3093.51,3093.5,43.968]
["binance-futures","ETHUSDT",1644566570057,13.018,3095.05,3095.04,7.219]
["binance-futures","ETHUSDT",1644566635804,65.335,3099.83,3099.82,1.719]
["binance-futures","ETHUSDT",1644566661873,3.466,3099.21,3099.2,0.806]
["binance-futures","ETHUSDT",1644566718585,9.348,3102.44,3102.43,0.595]
["binance-futures","ETHUSDT",1644566750255,3.275,3106.68,3106.67,0.934]
["binance-futures","ETHUSDT",1644566800399,0.441,3105.61,3105.6,5.12]
["binance-futures","ETHUSDT",1644566833584,5.721,3105.94,3105.93,0.906]
["binance-futures","ETHUSDT",1644566855843,3.644,3105.33,3105.32,17.167]
["binance-futures","ETHUSDT",1644566912421,11.303,3103.38,3103.37,0.252]
["binance-futures","ETHUSDT",1644566953248,7.493,3106.15,3106.14,0.921]
["binance-futures","ETHUSDT",1644567011767,2.332,3104.19,3104.18,4.759]
["binance-futures","ETHUSDT",1644567052399,0.23,3102.24,3101.98,2.006]
["binance-futures","ETHUSDT",1644567103728,11.937,3106.14,3106.13,0.002]
["binance-futures","ETHUSDT",1644567140721,12.78,3105.64,3105.63,3.053]
["binance-futures","ETHUSDT",1644567173625,20.686,3107.0,3106.99,1.948]
["binance-futures","ETHUSDT",1644567227619,3.592,3103.96,3103.95,2.027]
["binance-futures","ETHUSDT",1644567268642,6.974,3110.51,3110.5,2.446]
["binance-futures","ETHUSDT",1644567324018,21.806,3108.47,3108.46,0.025]
["binance-futures","ETHUSDT",1644567363514,3.194,3107.67,3107.66,21.037]
["binance-futures","ETHUSDT",1644567416726,32.947,3104.24,3103.99,0.026]
["binance-futures","ETHUSDT",1644567458251,0.42,3102.45,3102.37,6.356]
["binance-futures","ETHUSDT",1644567508690,10.113,3102.57,3102.56,0.9]
["binance-futures","ETHUSDT",1644567563122,2.485,3103.51,3103.5,0.293]
["binance-futures","ETHUSDT",1644567587288,39.462,3105.0,3104.99,99.417]
["binance-futures","ETHUSDT",1644567627226,0.007,3099.02,3099.01,5.881]
["binance-futures","ETHUSDT",1644567676756,0.661,3101.19,3101.18,24.94]
["binance-futures","ETHUSDT",1644567723835,4.496,3101.55,3101.54,1.303]
["binance-futures","ETHUSDT",1644567779520,1.566,3100.53,3100.52,9.369]
["binance-futures","ETHUSDT",1644567821243,5.521,3100.19,3100.18,2.472]
["binance-futures","ETHUSDT",1644567872457,0.003,3099.97,3099.96,2.487]
["binance-futures","ETHUSDT",1644567923154,0.948,3098.85,3098.84,7.483]
["binance-futures","ETHUSDT",1644567980513,0.18,3099.07,3099.01,0.003]
["binance-futures","ETHUSDT",1644568011434,6.035,3097.61,3097.6,4.816]
["binance-futures","ETHUSDT",1644568049780,1.193,3099.88,3099.87,9.278]
["binance-futures","ETHUSDT",1644568103140,4.301,3101.0,3100.99,0.034]
["binance-futures","ETHUSDT",1644568154721,1.573,3101.35,3101.34,24.893]
["binance-futures","ETHUSDT",1644568211751,2.747,3101.95,3101.94,0.002]
["binance-futures","ETHUSDT",1644568248677,0.007,3100.73,3100.72,1.999]
["binance-futures","ETHUSDT",1644568268778,0.024,3100.16,3100.15,3.592]
["binance-futures","ETHUSDT",1644568345097,0.815,3098.53,3098.52,7.916]
["binance-futures","ETHUSDT",1644568365420,14.501,3097.1,3097.09,0.152]
["binance-futures","ETHUSDT",1644568426260,0.113,3097.1,3096.86,4.036]
["binance-futures","ETHUSDT",1644568456417,0.251,3095.39,3095.36,2.271]
["binance-futures","ETHUSDT",1644568518957,0.108,3091.86,3091.8,0.19]
["binance-futures","ETHUSDT",1644568547317,1.78,3092.8,3092.79,0.637]
["binance-futures","ETHUSDT",1644568571520,0.134,3094.16,3094.15,33.267]
["binance-futures","ETHUSDT",1644568648452,1.607,3091.99,3091.89,1.615]
["binance-futures","ETHUSDT",1644568664098,0.808,3091.37,3091.36,11.922]
["binance-futures","ETHUSDT",1644568750511,3.805,3092.86,3092.85,25.479]
["binance-futures","ETHUSDT",1644568773469,11.284,3090.9,3090.89,11.339]
["binance-futures","ETHUSDT",1644568838891,16.628,3090.43,3090.42,25.272]
["binance-futures","ETHUSDT",1644568869272,34.586,3092.64,3092.63,6.502]
["binance-futures","ETHUSDT",1644568891058,0.2,3090.91,3090.9,2.19]
["binance-futures","ETHUSDT",1644568971407,18.169,3090.26,3090.25,6.142]
["binance-futures","ETHUSDT",1644568997465,39.079,3089.51,3089.5,1.292]
["binance-futures","ETHUSDT",1644569063940,10.632,3088.96,3088.95,5.196]
["binance-futures","ETHUSDT",1644569101865,0.01,3087.7,3087.69,0.271]
["binance-futures","ETHUSDT",1644569162491,21.794,3089.18,3089.17,0.345]
["binance-futures","ETHUSDT",1644569187743,0.724,3090.39,3090.19,25.023]
["binance-futures","ETHUSDT",1644569222788,5.921,3091.12,3091.11,1.24]
["binance-futures","ETHUSDT",1644569301198,2.621,3089.22,3089.21,7.048]
["binance-futures","ETHUSDT",1644569347506,0.634,3090.62,3090.61,9.124]
["binance-futures","ETHUSDT",1644569414329,0.02,3086.28,3086.27,0.394]
["binance-futures","ETHUSDT",1644569445880,7.932,3086.28,3086.27,1.393]
["binance-futures","ETHUSDT",1644569519289,2.124,3087.3,3087.29,6.325]
["binance-futures","ETHUSDT",1644569556795,2.499,3088.8,3088.79,16.22]
["binance-futures","ETHUSDT",1644569591747,30.871,3088.08,3088.07,0.227]
["binance-futures","ETHUSDT",1644569653767,2.856,3087.26,3087.25,9.674]
["binance-futures","ETHUSDT",1644569692620,2.434,3083.67,3083.65,6.05]
["binance-futures","ETHUSDT",1644569756759,0.07,3087.04,3086.73,0.1]
["binance-futures","ETHUSDT",1644569797716,4.458,3088.0,3087.99,9.906]
["binance-futures","ETHUSDT",1644569851093,4.218,3081.51,3081.5,24.097]
["binance-futures","ETHUSDT",1644569889107,0.008,3078.49,3078.48,18.859]
["binance-futures","ETHUSDT",1644569932922,6.707,3073.79,3073.78,3.366]
["binance-futures","ETHUSDT",1644569970466,2.393,3071.06,3071.05,7.419]
["binance-futures","ETHUSDT",1644569988669,38.519,3070.02,3070.01,7.151]
["binance-futures","ETHUSDT",1644570029583,0.801,3071.94,3071.88,4.882]
["binance-futures","ETHUSDT",1644570067348,22.988,3072.63,3072.62,9.434]
["binance-futures","ETHUSDT",1644570104224,9.483,3066.1,3066.09,43.784]
["binance-futures","ETHUSDT",1644570137378,2.2,3064.55,3064.54,5.374]
["binance-futures","ETHUSDT",1644570183310,17.744,3069.19,3069.18,8.686]
["binance-futures","ETHUSDT",1644570219780,8.693,3073.46,3073.45,0.791]
["binance-futures","ETHUSDT",1644570259384,0.032,3076.0,3075.9,40.992]
["binance-futures","ETHUSDT",1644570262081,0.84,3076.22,3076.21,0.566]
["binance-futures","ETHUSDT",1644570315406,1.822,3076.58,3076.4,3.875]
["binance-futures","ETHUSDT",1644570354890,2.93,3078.62,3078.61,7.68]
["binance-futures","ETHUSDT",1644570394478,16.704,3083.64,3083.63,7.042]
["binance-futures","ETHUSDT",1644570436844,0.009,3082.36,3082.35,7.645]
["binance-futures","ETHUSDT",1644570485687,0.08,3083.3,3083.29,15.3]
["binance-futures","ETHUSDT",1644570523971,0.203,3082.29,3082.28,0.231]
["binance-futures","ETHUSDT",1644570540396,10.964,3082.59,3082.58,0.949]
["binance-futures","ETHUSDT",1644570618491,0.812,3083.48,3083.42,0.097]
["binance-futures","ETHUSDT",1644570626389,0.065,3083.35,3083.34,15.516]
["binance-futures","ETHUSDT",1644570700021,4.547,3082.07,3082.06,13.962]
["binance-futures","ETHUSDT",1644570732393,0.038,3084.06,3084.05,25.91]
["binance-futures","ETHUSDT",1644570751426,2.973,3082.63,3082.62,2.723]
["binance-futures","ETHUSDT",1644570833139,3.951,3081.91,3081.9,1.769]
["binance-futures","ETHUSDT",1644570846172,0.184,3084.42,3084.41,5.641]
["binance-futures","ETHUSDT",1644570917825,29.463,3090.58,3090.57,4.908]
["binance-futures","ETHUSDT",1644570931198,0.436,3090.14,3090.12,0.42]
["binance-futures","ETHUSDT",1644570965163,27.74,3090.81,3090.8,0.749]
["binance-futures","ETHUSDT",1644571016962,0.314,3098.77,3098.73,0.07]
["binance-futures","ETHUSDT",1644571076472,0.026,3100.88,3100.87,14.659]
["binance-futures","ETHUSDT",1644571104094,14.006,3101.95,3101.92,0.807]
["binance-futures","ETHUSDT",1644571120466,0.727,3099.1,3099.09,12.347]
["binance-futures","ETHUSDT",1644571183110,20.686,3096.17,3096.16,6.263]
["binance-futures","ETHUSDT",1644571209262,3.87,3095.28,3095.27,8.913]
["binance-futures","ETHUSDT",1644571269077,1.079,3103.56,3103.48,6.212]
["binance-futures","ETHUSDT",1644571295654,0.264,3102.32,3102.31,2.891]
["binance-futures","ETHUSDT",1644571315180,0.386,3099.9,3099.81,0.002]
["binance-futures","ETHUSDT",1644571379456,7.395,3101.05,3101.04,2.773]
["binance-futures","ETHUSDT",1644571410336,11.303,3101.44,3101.43,3.948]
["binance-futures","ETHUSDT",1644571477994,0.561,3098.91,3098.9,0.07]
["binance-futures","ETHUSDT",1644571498870,0.202,3095.8,3095.79,0.213]
["binance-futures","ETHUSDT",1644571569439,64.601,3092.01,3092.0,16.377]
["binance-futures","ETHUSDT",1644571592369,15.173,3094.55,3094.54,7.246]
["binance-futures","ETHUSDT",1644571661777,12.564,3097.81,3097.8,1.893]
["binance-futures","ETHUSDT",1644571692835,15.924,3096.2,3096.19,3.402]
["binance-futures","ETHUSDT",1644571755265,1.371,3095.05,3095.01,5.15]
["binance-futures","ETHUSDT",1644571795561,5.59,3096.81,3096.8,0.641]
["binance-futures","ETHUSDT",1644571814817,0.002,3094.17,3094.16,3.412]
["binance-futures","ETHUSDT",1644571883804,12.975,3096.29,3096.28,0.055]
["binance-futures","ETHUSDT",1644571922202,13.51,3096.34,3096.33,2.744]
["binance-futures","ETHUSDT",1644571976708,16.692,3094.54,3094.53,0.273]
["binance-futures","ETHUSDT",1644572011590,0.1,3087.0,3086.86,16.138]
["binance-futures","ETHUSDT",1644572056315,0.632,3084.68,3084.67,5.052]
["binance-futures","ETHUSDT",1644572085666,0.89,3084.82,3084.81,1.092]
["binance-futures","ETHUSDT",1644572116362,10.2,3087.19,3087.18,2.638]
["binance-futures","ETHUSDT",1644572168702,6.97,3088.47,3088.46,22.293]
["binance-futures","ETHUSDT",1644572214923,22.792,3091.1,3090.91,0.805]
["binance-futures","ETHUSDT",1644572261297,15.417,3095.09,3095.08,2.181]
["binance-futures","ETHUSDT",1644572294785,13.083,3102.21,3102.2,0.64]
["binance-futures","ETHUSDT",1644572338153,0.005,3107.42,3107.41,2.334]
["binance-futures","ETHUSDT",1644572371109,0.326,3105.26,3105.18,0.096]
["binance-futures","ETHUSDT",1644572379226,0.01,3104.27,3104.26,0.02]
["binance-futures","ETHUSDT",1644572418379,0.329,3100.41,3100.4,0.064]
["binance-futures","ETHUSDT",1644572483112,0.23,3102.32,3102.01,5.064]
["binance-futures","ETHUSDT",1644572535880,0.066,3100.93,3100.92,14.171]
["binance-futures","ETHUSDT",1644572585417,2.255,3100.0,3099.99,5.217]
["binance-futures","ETHUSDT",1644572636064,25.883,3100.71,3100.7,0.484]
["binance-futures","ETHUSDT",1644572695769,2.053,3101.91,3101.9,22.069]
["binance-futures","ETHUSDT",1644572734512,0.272,3099.8,3099.79,10.717]
["binance-futures","ETHUSDT",1644572746950,8.601,3102.18,3102.17,3.955]
["binance-futures","ETHUSDT",1644572780072,0.298,3106.79,3106.78,16.381]
["binance-futures","ETHUSDT",1644572827116,5.984,3106.3,3106.29,1.648]
["binance-futures","ETHUSDT",1644572906027,1.136,3105.41,3105.4,0.034]
["binance-futures","ETHUSDT",1644572944879,35.357,3101.76,3101.75,10.39]
["binance-futures","ETHUSDT",1644572996642,0.333,3101.48,3101.46,6.186]
["binance-futures","ETHUSDT",1644573043265,5.386,3101.59,3101.56,0.1]
["binance-futures","ETHUSDT",1644573054554,16.745,3101.8,3101.74,1.794]
["binance-futures","ETHUSDT",1644573141868,5.863,3098.29,3098.28,0.79]
["binance-futures","ETHUSDT",1644573153798,10.079,3098.57,3098.56,4.06]
["binance-futures","ETHUSDT",1644573188145,0.853,3097.55,3097.54,5.641]
["binance-futures","ETHUSDT",1644573259357,3.075,3097.0,3096.99,12.46]
["binance-futures","ETHUSDT",1644573322800,12.38,3093.39,3093.38,4.037]
["binance-futures","ETHUSDT",1644573359682,0.374,3096.32,3096.31,10.773]
["binance-futures","ETHUSDT",1644573374543,3.958,3096.65,3096.64,0.505]
["binance-futures","ETHUSDT",1644573440622,30.219,3099.89,3099.88,0.649]
["binance-futures","ETHUSDT",1644573466308,0.28,3100.41,3100.4,1.385]
["binance-futures","ETHUSDT",1644573544472,56.307,3100.67,3100.66,1.582]
["binance-futures","ETHUSDT",1644573562655,0.031,3100.95,3100.94,13.88]
["binance-futures","ETHUSDT",1644573605586,0.945,3101.66,3101.6,15.558]
["binance-futures","ETHUSDT",1644573675248,4.65,3098.09,3098.08,16.159]
["binance-futures","ETHUSDT",1644573706149,9.769,3095.55,3095.54,8.025]
["binance-futures","ETHUSDT",1644573770308,0.061,3095.49,3095.48,3.379]
["binance-futures","ETHUSDT",1644573792399,0.805,3094.54,3094.48,0.023]
["binance-futures","ETHUSDT",1644573870516,0.268,3098.31,3098.3,10.554]
["binance-futures","ETHUSDT",1644573897637,9.132,3097.71,3097.7,55.436]
["binance-futures","ETHUSDT",1644573973241,20.865,3097.05,3097.04,0.04]
["binance-futures","ETHUSDT",1644574008103,25.934,3096.48,3096.47,9.88]
["binance-futures","ETHUSDT",1644574028222,0.87,3098.4,3098.39,4.787]
["binance-futures","ETHUSDT",1644574112872,2.58,3096.78,3096.77,0.314]
["binance-futures","ETHUSDT",1644574138366,21.082,3095.01,3095.0,15.128]
["binance-futures","ETHUSDT",1644574201894,0.17,3094.44,3094.43,4.912]
["binance-futures","ETHUSDT",1644574236502,6.438,3091.02,3091.01,18.186]
["binance-futures","ETHUSDT",1644574285688,2.32,3087.59,3087.58,14.779]
["binance-futures","ETHUSDT",1644574327282,0.032,3088.41,3088.4,17.914]
["binance-futures","ETHUSDT",1644574337663,2.945,3089.44,3089.43,0.193]
["binance-futures","ETHUSDT",1644574419067,0.978,3086.92,3086.91,3.366]
["binance-futures","ETHUSDT",1644574451520,9.578,3088.6,3088.52,1.385]
["binance-futures","ETHUSDT",1644574505738,4.145,3086.13,3086.12,0.883]
["binance-futures","ETHUSDT",1644574538013,0.113,3091.03,3091.02,0.35]
["binance-futures","ETHUSDT",1644574599547,17.927,3091.01,3091.0,0.186]
["binance-futures","ETHUSDT",1644574638971,35.105,3090.32,3090.31,0.001]
["binance-futures","ETHUSDT",1644574708960,3.912,3092.95,3092.94,2.02]
["binance-futures","ETHUSDT",1644574753296,1.841,3091.21,3091.2,21.023]
["binance-futures","ETHUSDT",1644574760311,0.004,3090.61,3090.51,23.749]
["binance-futures","ETHUSDT",1644574819009,23.632,3089.66,3089.2,1.224]
["binance-futures","ETHUSDT",1644574897539,0.127,3087.22,3087.21,10.301]
["binance-futures","ETHUSDT",1644574954294,5.7,3083.81,3083.8,15.117]
["binance-futures","ETHUSDT",1644574996390,2.589,3084.7,3084.69,2.396]
["binance-futures","ETHUSDT",1644575044566,5.485,3086.73,3086.72,0.651]
["binance-futures","ETHUSDT",1644575098290,0.006,3091.11,3091.1,9.225]
["binance-futures","ETHUSDT",1644575145171,26.886,3090.0,3089.99,2.328]
["binance-futures","ETHUSDT",1644575198889,11.797,3088.42,3088.41,13.181]
["binance-futures","ETHUSDT",1644575205242,0.004,3090.92,3090.9,23.895]
["binance-futures","ETHUSDT",1644575255877,11.521,3089.35,3089.34,1.149]
["binance-futures","ETHUSDT",1644575339378,3.229,3086.97,3086.96,17.704]
["binance-futures","ETHUSDT",1644575383537,0.527,3088.75,3088.74,6.942]
["binance-futures","ETHUSDT",1644575446594,1.619,3085.73,3085.56,12.659]
["binance-futures","ETHUSDT",1644575485419,0.146,3080.86,3080.85,12.482]
["binance-futures","ETHUSDT",1644575491147,18.907,3079.41,3079.4,2.288]
["binance-futures","ETHUSDT",1644575560456,1.707,3085.3,3085.29,0.707]
["binance-futures","ETHUSDT",1644575573575,4.572,3085.46,3085.45,15.645]
["binance-futures","ETHUSDT",1644575607188,6.063,3085.61,3085.6,1.535]
["binance-futures","ETHUSDT",1644575666252,26.307,3090.5,3090.49,0.004]
["binance-futures","ETHUSDT",1644575727488,3.834,3095.09,3095.08,2.905]
["binance-futures","ETHUSDT",1644575759731,17.072,3095.54,3095.53,61.128]
["binance-futures","ETHUSDT",1644575776906,0.042,3095.66,3095.65,4.025]
["binance-futures","ETHUSDT",1644575848466,43.315,3098.31,3098.3,1.967]
["binance-futures","ETHUSDT",1644575870737,1.406,3098.44,3098.43,0.813]
["binance-futures","ETHUSDT",1644575900849,0.06,3100.19,3100.18,0.022]
["binance-futures","ETHUSDT",1644575962123,0.83,3097.91,3097.9,4.703]
["binance-futures","ETHUSDT",1644576004097,3.283,3099.92,3099.91,0.024]
["binance-futures","ETHUSDT",1644576073830,6.641,3097.43,3097.42,0.565]
["binance-futures","ETHUSDT",1644576093061,0.004,3100.81,3100.79,2.639]
["binance-futures","ETHUSDT",1644576169063,0.832,3102.89,3102.88,11.016]
["binance-futures","ETHUSDT",1644576188915,4.709,3104.91,3104.9,10.978]
["binance-futures","ETHUSDT",1644576214847,3.858,3104.29,3104.28,5.304]
["binance-futures","ETHUSDT",1644576276912,0.423,3101.56,3101.55,0.377]
["binance-futures","ETHUSDT",1644576301285,14.388,3102.76,3102.75,4.14]
["binance-futures","ETHUSDT",1644576375129,0.072,3102.6,3102.59,37.783]
["binance-futures","ETHUSDT",1644576398523,1.578,3102.95,3102.94,0.786]
["binance-futures","ETHUSDT",1644576474634,9.009,3103.47,3103.46,7.129]
["binance-futures","ETHUSDT",1644576505375,3.14,3105.09,3105.08,8.498]
["binance-futures","ETHUSDT",1644576571484,0.077,3101.51,3101.5,15.963]
["binance-futures","ETHUSDT",1644576606360,30.494,3098.96,3098.95,50.421]
["binance-futures","ETHUSDT",1644576624170,0.02,3098.03,3098.02,16.314]
["binance-futures","ETHUSDT",1644576702562,5.814,3098.35,3098.34,7.224]
["binance-futures","ETHUSDT",1644576730256,1.129,3099.35,3099.34,3.239]
["binance-futures","ETHUSDT",1644576809308,0.277,3103.3,3103.29,9.852]
["binance-futures","ETHUSDT",1644576830849,0.89,3104.18,3104.17,0.085]
["binance-futures","ETHUSDT",1644576860877,2.386,3106.82,3106.81,2.367]
["binance-futures","ETHUSDT",1644576924400,2.798,3106.88,3106.83,0.126]
["binance-futures","ETHUSDT",1644576987797,17.004,3108.92,3108.84,0.063]
["binance-futures","ETHUSDT",1644577015201,0.014,3112.68,3112.55,1.635]
["binance-futures","ETHUSDT",1644577064171,8.131,3109.3,3109.29,2.842]
["binance-futures","ETHUSDT",1644577102223,5.042,3107.33,3107.32,0.004]
["binance-futures","ETHUSDT",1644577111376,0.938,3106.71,3106.7,42.495]
["binance-futures","ETHUSDT",1644577157167,0.767,3104.24,3104.23,1.016]
["binance-futures","ETHUSDT",1644577225350,0.568,3103.04,3103.03,38.837]
["binance-futures","ETHUSDT",1644577271191,16.63,3103.19,3103.18,0.246]
["binance-futures","ETHUSDT",1644577321377,0.121,3103.16,3103.15,14.589]
["binance-futures","ETHUSDT",1644577373505,10.845,3099.16,3099.15,7.391]
["binance-futures","ETHUSDT",1644577377497,2.832,3098.89,3098.88,0.052]
["binance-futures","ETHUSDT",1644577423646,1.137,3099.52,3099.51,3.677]
["binance-futures","ETHUSDT",1644577467221,3.025,3098.42,3098.41,0.76]
["binance-futures","ETHUSDT",1644577523157,2.074,3098.79,3098.78,0.004]
["binance-futures","ETHUSDT",1644577572266,12.735,3097.69,3097.68,0.367]
["binance-futures","ETHUSDT",1644577644517,5.801,3098.44,3098.43,0.444]
["binance-futures","ETHUSDT",1644577701291,5.671,3095.55,3095.54,7.473]
["binance-futures","ETHUSDT",1644577743224,18.614,3094.79,3094.78,0.05]
["binance-futures","ETHUSDT",1644577747571,0.89,3094.87,3094.86,0.03]
["binance-futures","ETHUSDT",1644577796685,0.02,3092.05,3092.04,0.066]
["binance-futures","ETHUSDT",1644577839309,0.531,3092.56,3092.55,13.803]
["binance-futures","ETHUSDT",1644577896093,3.66,3096.25,3096.24,0.002]
["binance-futures","ETHUSDT",1644577931911,2.231,3099.68,3099.67,18.17]
["binance-futures","ETHUSDT",1644577983526,0.833,3100.03,3100.02,0.93]
["binance-futures","ETHUSDT",1644578012866,2.0,3101.13,3101.12,0.839]
["binance-futures","ETHUSDT",1644578096446,2.249,3103.0,3102.99,27.389]
["binance-futures","ETHUSDT",1644578112243,6.405,3105.0,3104.99,19.759]
["binance-futures","ETHUSDT",1644578147520,5.16,3106.94,3106.9,2.554]
["binance-futures","ETHUSDT",1644578194357,0.025,3104.25,3104.24,0.112]
["binance-futures","ETHUSDT",1644578239854,6.163,3103.88,3103.87,0.489]
["binance-futures","ETHUSDT",1644578300145,52.224,3103.71,3103.7,0.006]
["binance-futures","ETHUSDT",1644578345315,0.174,3104.07,3104.06,13.637]
["binance-futures","ETHUSDT",1644578410774,4.648,3100.75,3100.74,1.451]
["binance-futures","ETHUSDT",1644578434060,20.381,3099.36,3099.35,0.757]
["binance-futures","ETHUSDT",1644578523337,16.377,3098.66,3098.65,0.172]
["binance-futures","ETHUSDT",1644578539547,0.355,3097.43,3097.42,0.06]
["binance-futures","ETHUSDT",1644578573449,1.067,3097.11,3097.1,15.137]
["binance-futures","ETHUSDT",1644578650416,0.791,3099.51,3099.5,14.74]
["binance-futures","ETHUSDT",1644578681295,2.0,3100.01,3100.0,10.841]
["binance-futures","ETHUSDT",1644578759092,17.677,3095.84,3095.83,30.035]
["binance-futures","ETHUSDT",1644578781558,1.413,3092.94,3092.93,22.687]
["binance-futures","ETHUSDT",1644578839900,0.001,3094.72,3094.71,0.283]
["binance-futures","ETHUSDT",1644578878880,28.12,3092.82,3092.81,4.886]
["binance-futures","ETHUSDT",1644578950147,0.725,3092.69,3092.68,40.936]
["binance-futures","ETHUSDT",1644578985549,36.677,3093.98,3093.97,0.08]
["binance-futures","ETHUSDT",1644579006028,9.871,3093.13,3093.12,6.158]
["binance-futures","ETHUSDT",1644579080278,6.136,3091.57,3091.56,6.337]
["binance-futures","ETHUSDT",1644579109282,17.607,3091.57,3091.56,0.008]
["binance-futures","ETHUSDT",1644579194785,0.004,3093.89,3093.76,34.201]
["binance-futures","ETHUSDT",1644579212206,1.597,3094.58,3094.57,1.857]
["binance-futures","ETHUSDT",1644579252404,19.59,3098.01,3098.0,10.747]
["binance-futures","ETHUSDT",1644579323784,0.051,3099.4,3099.39,17.491]
["binance-futures","ETHUSDT",1644579348057,2.501,3100.17,3100.16,1.406]
["binance-futures","ETHUSDT",1644579431217,2.823,3096.8,3096.79,15.521]
["binance-futures","ETHUSDT",1644579448458,2.894,3096.35,3096.34,2.494]
["binance-futures","ETHUSDT",1644579549541,17.413,3100.51,3100.5,6.104]
["binance-futures","ETHUSDT",1644579563233,0.701,3100.51,3100.5,11.391]
["binance-futures","ETHUSDT",1644579649765,3.156,3100.71,3100.7,0.238]
["binance-futures","ETHUSDT",1644579668487,8.211,3102.86,3102.85,8.736]
["binance-futures","ETHUSDT",1644579706127,3.778,3100.45,3100.44,11.885]
["binance-futures","ETHUSDT",1644579792077,12.565,3095.86,3095.85,12.128]
["binance-futures","ETHUSDT",1644579800279,0.563,3097.56,3097.31,22.249]
["binance-futures","ETHUSDT",1644579889037,5.442,3096.04,3096.03,0.8]
["binance-futures","ETHUSDT",1644579904522,18.603,3093.69,3093.5,0.004]
["binance-futures","ETHUSDT",1644579948650,15.256,3096.29,3096.28,0.908]
["binance-futures","ETHUSDT",1644580010885,5.935,3097.92,3097.91,1.42]
["binance-futures","ETHUSDT",1644580055125,0.005,3099.5,3099.47,5.205]
["binance-futures","ETHUSDT",1644580130127,0.465,3097.67,3097.66,12.799]
["binance-futures","ETHUSDT",1644580190361,4.723,3095.25,3095.24,0.664]
["binance-futures","ETHUSDT",1644580239948,0.444,3093.5,3093.49,0.4]
["binance-futures","ETHUSDT",1644580243061,1.385,3093.85,3093.84,5.0]
["binance-futures","ETHUSDT",1644580297485,0.291,3090.55,3090.54,2.399]
["binance-futures","ETHUSDT",1644580340702,19.233,3090.56,3090.55,4.758]
["binance-futures","ETHUSDT",1644580391964,2.547,3089.5,3089.49,8.159]
["binance-futures","ETHUSDT",1644580437269,3.189,3088.89,3088.8,13.896]
["binance-futures","ETHUSDT",1644580486300,2.888,3087.66,3087.65,18.946]
["binance-futures","ETHUSDT",1644580516886,0.24,3085.31,3085.29,63.341]
["binance-futures","ETHUSDT",1644580591690,17.134,3084.62,3084.48,20.328]
["binance-futures","ETHUSDT",1644580596248,0.292,3084.75,3084.74,5.096]
["binance-futures","ETHUSDT",1644580640175,28.356,3084.98,3084.91,0.15]
["binance-futures","ETHUSDT",1644580694052,1.979,3084.62,3084.21,6.434]
["binance-futures","ETHUSDT",1644580739257,0.397,3083.81,3083.8,6.702]
["binance-futures","ETHUSDT",1644580795248,0.153,3087.81,3087.8,0.132]
["binance-futures","ETHUSDT",1644580825893,3.882,3087.16,3087.15,0.401]
["binance-futures","ETHUSDT",1644580874310,0.422,3080.41,3080.4,4.069]
["binance-futures","ETHUSDT",1644580892148,0.408,3082.3,3082.21,16.287]
["binance-futures","ETHUSDT",1644580928170,0.259,3081.91,3081.9,9.334]
["binance-futures","ETHUSDT",1644580983404,4.621,3082.15,3082.14,18.357]
["binance-futures","ETHUSDT",1644581014253,0.42,3079.52,3079.43,2.0]
["binance-futures","ETHUSDT",1644581071097,23.395,3082.01,3082.0,0.091]
["binance-futures","ETHUSDT",1644581102201,0.323,3082.09,3081.99,28.775]
["binance-futures","ETHUSDT",1644581159143,12.805,3086.99,3086.98,0.92]
["binance-futures","ETHUSDT",1644581194083,10.111,3087.05,3087.04,6.572]
["binance-futures","ETHUSDT",1644581254952,15.873,3083.22,3083.21,0.26]
["binance-futures","ETHUSDT",1644581283360,0.883,3088.88,3088.87,5.12]
["binance-futures","ETHUSDT",1644581303508,5.145,3091.27,3091.26,0.222]
["binance-futures","ETHUSDT",1644581363911,0.781,3088.28,3088.27,14.408]
["binance-futures","ETHUSDT",1644581395751,1.385,3090.23,3090.17,0.42]
["binance-futures","ETHUSDT",1644581454217,8.459,3092.13,3092.12,102.093]
["binance-futures","ETHUSDT",1644581483859,8.764,3092.57,3092.56,7.691]
["binance-futures","ETHUSDT",1644581548316,1.465,3093.45,3093.44,16.518]
["binance-futures","ETHUSDT",1644581573791,140.402,3093.0,3092.99,3.123]
["binance-futures","ETHUSDT",1644581603031,2.582,3096.51,3096.5,2.739]
["binance-futures","ETHUSDT",1644581656046,61.589,3102.08,3102.07,1.25]
["binance-futures","ETHUSDT",1644581674070,5.97,3101.72,3101.6,2.932]
["binance-futures","ETHUSDT",1644581736599,10.985,3104.08,3104.07,5.483]
["binance-futures","ETHUSDT",1644581751248,0.1,3100.79,3100.78,1.399]
["binance-futures","ETHUSDT",1644581783276,2.247,3104.07,3104.06,3.283]
["binance-futures","ETHUSDT",1644581843682,0.587,3102.54,3102.53,17.604]
["binance-futures","ETHUSDT",1644581926146,43.997,3101.21,3101.2,2.366]
["binance-futures","ETHUSDT",1644581947151,6.342,3100.82,3100.81,2.205]
["binance-futures","ETHUSDT",1644581980649,0.185,3101.37,3101.36,5.727]
["binance-futures","ETHUSDT",1644582050877,9.562,3100.34,3100.33,10.828]
["binance-futures","ETHUSDT",1644582072454,10.96,3102.54,3102.53,10.099]
["binance-futures","ETHUSDT",1644582157463,3.432,3100.57,3100.56,1.591]
["binance-futures","ETHUSDT",1644582178667,3.793,3101.32,3101.31,9.959]
["binance-futures","ETHUSDT",1644582213515,0.565,3107.67,3107.48,0.016]
["binance-futures","ETHUSDT",1644582257986,15.603,3113.95,3113.94,6.774]
["binance-futures","ETHUSDT",1644582290103,1.85,3117.02,3117.01,0.636]
["binance-futures","ETHUSDT",1644582341347,16.631,3116.89,3116.88,1.62]
["binance-futures","ETHUSDT",1644582351523,16.69,3117.56,3117.55,10.25]
["binance-futures","ETHUSDT",1644582383686,3.218,3114.16,3114.15,11.066]
["binance-futures","ETHUSDT",1644582426904,12.781,3117.0,3116.99,25.377]
["binance-futures","ETHUSDT",1644582471280,2.763,3116.48,3116.47,6.31]
["binance-futures","ETHUSDT",1644582511534,5.427,3116.22,3116.21,1.664]
["binance-futures","ETHUSDT",1644582548890,2.26,3112.99,3112.98,2.999]
["binance-futures","ETHUSDT",1644582599737,32.857,3113.33,3113.32,1.056]
["binance-futures","ETHUSDT",1644582634977,7.45,3110.97,3110.96,3.494]
["binance-futures","ETHUSDT",1644582664324,1.367,3113.69,3113.68,4.697]
["binance-futures","ETHUSDT",1644582698234,28.967,3107.88,3107.87,1.797]
["binance-futures","ETHUSDT",1644582738219,10.0,3105.02,3105.01,0.436]
["binance-futures","ETHUSDT",1644582783504,54.811,3106.41,3106.4,14.674]
["binance-futures","ETHUSDT",1644582827385,0.02,3106.72,3106.71,0.016]
["binance-futures","ETHUSDT",1644582870830,1.717,3106.94,3106.93,2.587]
["binance-futures","ETHUSDT",1644582923163,6.322,3104.37,3104.36,0.416]
["binance-futures","ETHUSDT",1644582964906,34.808,3105.17,3105.16,12.419]
["binance-futures","ETHUSDT",1644583020323,0.006,3103.01,3103.0,18.024]
["binance-futures","ETHUSDT",1644583042846,0.302,3103.96,3103.95,14.601]
["binance-futures","ETHUSDT",1644583080672,0.747,3107.25,3107.22,11.754]
["binance-futures","ETHUSDT",1644583139303,0.42,3109.17,3109.16,4.168]
["binance-futures","ETHUSDT",1644583176815,8.67,3107.9,3107.89,3.822]
["binance-futures","ETHUSDT",1644583253001,2.494,3108.85,3108.84,2.063]
["binance-futures","ETHUSDT",1644583286009,12.842,3109.7,3109.69,0.08]
["binance-futures","ETHUSDT",1644583342929,5.561,3106.04,3106.03,0.2]
["binance-futures","ETHUSDT",1644583388931,0.72,3104.92,3104.91,0.457]
["binance-futures","ETHUSDT",1644583445452,7.79,3096.03,3096.02,4.291]
["binance-futures","ETHUSDT",1644583462803,1.78,3097.27,3097.25,0.42]
["binance-futures","ETHUSDT",1644583496756,0.96,3097.82,3097.81,0.004]
["binance-futures","ETHUSDT",1644583554078,7.756,3097.72,3097.71,31.013]
["binance-futures","ETHUSDT",1644583592325,5.67,3097.47,3097.46,0.004]
["binance-futures","ETHUSDT",1644583652759,0.581,3093.44,3093.43,7.365]
["binance-futures","ETHUSDT",1644583679665,0.109,3092.76,3092.75,9.716]
["binance-futures","ETHUSDT",1644583748254,4.485,3096.63,3096.62,1.412]
["binance-futures","ETHUSDT",1644583769600,0.064,3100.64,3100.18,18.195]
["binance-futures","ETHUSDT",1644583798582,4.659,3099.28,3099.26,1.368]
["binance-futures","ETHUSDT",1644583864965,4.889,3102.33,3102.32,3.25]
["binance-futures","ETHUSDT",1644583894265,0.245,3101.3,3101.29,4.389]
["binance-futures","ETHUSDT",1644583983476,0.57,3101.29,3101.28,0.054]
["binance-futures","ETHUSDT",1644584004629,1.766,3100.01,3100.0,18.41]
["binance-futures","ETHUSDT",1644584079550,28.163,3105.42,3105.41,0.897]
["binance-futures","ETHUSDT",1644584102355,0.147,3107.02,3107.01,19.439]
["binance-futures","ETHUSDT",1644584125239,6.75,3105.25,3105.19,2.026]
["binance-futures","ETHUSDT",1644584192165,0.039,3104.86,3104.85,9.936]
["binance-futures","ETHUSDT",1644584227425,19.907,3104.61,3104.6,1.959]
["binance-futures","ETHUSDT",1644584302689,5.0,3101.45,3101.41,1.219]
["binance-futures","ETHUSDT",1644584330010,7.271,3102.15,3102.14,2.495]
["binance-futures","ETHUSDT",1644584417596,9.9,3101.76,3101.75,1.751]
["binance-futures","ETHUSDT",1644584433218,6.071,3098.84,3098.83,5.561]
["binance-futures","ETHUSDT",1644584468453,20.006,3097.01,3097.0,48.305]
["binance-futures","ETHUSDT",1644584522574,0.84,3097.48,3097.46,0.643]
["binance-futures","ETHUSDT",1644584564730,22.662,3097.04,3097.03,10.398]
["binance-futures","ETHUSDT",1644584621686,1.213,3098.23,3098.22,2.112]
["binance-futures","ETHUSDT",1644584659124,0.015,3098.56,3098.55,11.382]
["binance-futures","ETHUSDT",1644584697686,5.57,3100.04,3100.0,0.1]
["binance-futures","ETHUSDT",1644584753832,3.202,3099.01,3099.0,4.721]
["binance-futures","ETHUSDT",1644584803762,43.947,3106.4,3106.39,0.698]
["binance-futures","ETHUSDT",1644584850046,0.1,3107.24,3107.23,5.327]
["binance-futures","ETHUSDT",1644584890186,19.728,3103.57,3103.56,3.038]
["binance-futures","ETHUSDT",1644584951856,4.204,3104.72,3104.71,14.421]
["binance-futures","ETHUSDT",1644585001729,31.255,3103.34,3103.33,0.167]
["binance-futures","ETHUSDT",1644585074823,0.004,3107.49,3107.36,14.945]
["binance-futures","ETHUSDT",1644585084595,9.034,3108.15,3108.14,1.236]
["binance-futures","ETHUSDT",1644585125847,9.379,3107.55,3107.54,0.871]
["binance-futures","ETHUSDT",1644585182966,52.275,3106.43,3106.42,1.48]
["binance-futures","ETHUSDT",1644585236831,19.052,3104.01,3104.0,0.519]
["binance-futures","ETHUSDT",1644585283263,2.894,3107.51,3107.5,1.726]
["binance-futures","ETHUSDT",1644585345945,0.007,3107.24,3107.23,0.087]
["binance-futures","ETHUSDT",1644585392299,1.854,3105.94,3105.93,0.124]
["binance-futures","ETHUSDT",1644585452678,0.04,3108.81,3108.8,2.41]
["binance-futures","ETHUSDT",1644585475714,8.637,3107.42,3107.41,1.185]
["binance-futures","ETHUSDT",1644585514271,16.943,3104.16,3104.04,0.822]
["binance-futures","ETHUSDT",1644585573824,4.259,3105.72,3105.71,2.601]
["binance-futures","ETHUSDT",1644585609741,12.475,3109.45,3109.44,3.985]
["binance-futures","ETHUSDT",1644585661074,0.33,3109.16,3109.14,0.89]
["binance-futures","ETHUSDT",1644585701578,28.181,3112.0,3111.99,17.271]
["binance-futures","ETHUSDT",1644585751078,12.172,3109.38,3109.37,0.146]
["binance-futures","ETHUSDT",1644585786664,0.004,3113.47,3113.46,28.974]
["binance-futures","ETHUSDT",1644585838943,0.393,3112.46,3112.45,1.504]
["binance-futures","ETHUSDT",1644585858659,1.166,3113.15,3113.14,8.722]
["binance-futures","ETHUSDT",1644585896070,1.208,3113.04,3113.03,11.05]
["binance-futures","ETHUSDT",1644585944981,0.088,3110.85,3110.84,5.803]
["binance-futures","ETHUSDT",1644585973673,0.57,3108.96,3108.95,19.829]
["binance-futures","ETHUSDT",1644586038646,1.736,3112.49,3112.48,0.799]
["binance-futures","ETHUSDT",1644586069987,52.711,3111.53,3111.52,0.631]
["binance-futures","ETHUSDT",1644586144333,2.729,3110.74,3110.73,10.245]
["binance-futures","ETHUSDT",1644586170973,0.492,3112.29,3112.28,21.366]
["binance-futures","ETHUSDT",1644586237888,3.218,3109.49,3109.48,2.273]
["binance-futures","ETHUSDT",1644586272133,23.802,3112.3,3112.29,2.199]
["binance-futures","ETHUSDT",1644586299761,0.092,3113.3,3113.29,9.115]
["binance-futures","ETHUSDT",1644586371033,4.497,3110.26,3110.25,0.029]
["binance-futures","ETHUSDT",1644586392346,0.697,3107.64,3107.54,2.087]
["binance-futures","ETHUSDT",1644586456115,0.076,3106.62,3106.61,17.497]
["binance-futures","ETHUSDT",1644586488819,10.548,3110.0,3109.99,1.633]
["binance-futures","ETHUSDT",1644586513739,14.063,3107.94,3107.93,1.313]
["binance-futures","ETHUSDT",1644586582263,10.005,3106.99,3106.98,2.004]
["binance-futures","ETHUSDT",1644586620284,7.412,3108.11,3108.1,2.351]
["binance-futures","ETHUSDT",1644586691148,2.722,3111.65,3111.64,7.171]
["binance-futures","ETHUSDT",1644586722736,2.036,3112.42,3112.41,0.112]
["binance-futures","ETHUSDT",1644586805506,0.052,3113.68,3113.67,7.706]
["binance-futures","ETHUSDT",1644586823188,489.869,3114.77,3114.76,2.523]
["binance-futures","ETHUSDT",1644586855348,0.285,3117.12,3117.11,9.393]
["binance-futures","ETHUSDT",1644586911788,13.057,3118.9,3118.89,0.239]
["binance-futures","ETHUSDT",1644586936422,0.038,3118.4,3118.39,0.85]
["binance-futures","ETHUSDT",1644586997196,0.004,3117.42,3117.3,1.765]
["binance-futures","ETHUSDT",1644587028648,6.994,3116.36,3116.35,0.778]
["binance-futures","ETHUSDT",1644587055926,4.196,3114.89,3114.88,5.036]
["binance-futures","ETHUSDT",1644587113076,0.159,3109.51,3109.5,27.688]
["binance-futures","ETHUSDT",1644587141380,19.503,3111.29,3111.28,0.185]
["binance-futures","ETHUSDT",1644587202261,0.02,3108.77,3108.76,1.412]
["binance-futures","ETHUSDT",1644587237338,1.651,3107.01,3107.0,4.921]
["binance-futures","ETHUSDT",1644587293422,0.458,3106.72,3106.71,15.242]
["binance-futures","ETHUSDT",1644587334061,0.148,3107.66,3107.65,0.022]
["binance-futures","ETHUSDT",1644587402795,9.529,3110.24,3110.23,11.047]
["binance-futures","ETHUSDT",1644587416236,2.95,3109.56,3109.55,13.391]
["binance-futures","ETHUSDT",1644587459843,23.533,3111.04,3111.03,0.049]
["binance-futures","ETHUSDT",1644587512095,1.067,3115.36,3115.35,0.261]
["binance-futures","ETHUSDT",1644587559185,0.988,3114.92,3114.91,0.843]
["binance-futures","ETHUSDT",1644587610777,15.515,3115.12,3115.11,0.101]
["binance-futures","ETHUSDT",1644587661833,2.0,3121.05,3121.04,0.218]
["binance-futures","ETHUSDT",1644587700443,3.525,3122.57,3122.55,1.59]
["binance-futures","ETHUSDT",1644587738663,0.02,3120.44,3120.43,18.782]
["binance-futures","ETHUSDT",1644587766926,0.115,3120.3,3120.29,8.457]
["binance-futures","ETHUSDT",1644587809895,5.068,3120.15,3120.14,0.922]
["binance-futures","ETHUSDT",1644587865643,1.656,3124.07,3124.06,9.717]
["binance-futures","ETHUSDT",1644587901320,0.807,3121.77,3121.76,1.48]
["binance-futures","ETHUSDT",1644587948379,6.053,3122.52,3122.51,9.831]
["binance-futures","ETHUSDT",1644587994114,0.1,3119.54,3119.53,21.212]
["binance-futures","ETHUSDT",1644588037946,1.78,3119.37,3119.36,0.42]
["binance-futures","ETHUSDT",1644588075568,1.384,3121.82,3121.81,7.245]
["binance-futures","ETHUSDT",1644588128410,0.787,3124.36,3124.35,0.092]
["binance-futures","ETHUSDT",1644588146162,1.998,3124.45,3124.44,13.442]
["binance-futures","ETHUSDT",1644588183789,0.97,3123.27,3123.03,1.784]
["binance-futures","ETHUSDT",1644588231629,0.483,3121.88,3121.87,21.768]
["binance-futures","ETHUSDT",1644588264409,0.174,3122.88,3122.87,7.592]
["binance-futures","ETHUSDT",1644588324670,20.187,3119.81,3119.59,0.004]
["binance-futures","ETHUSDT",1644588357889,4.452,3118.7,3118.69,19.085]
["binance-futures","ETHUSDT",1644588409778,0.1,3120.46,3120.45,0.439]
["binance-futures","ETHUSDT",1644588449114,5.005,3122.81,3122.8,0.682]
["binance-futures","ETHUSDT",1644588466796,29.285,3122.65,3122.64,0.134]
["binance-futures","ETHUSDT",1644588542174,0.397,3120.21,3120.2,27.454]
["binance-futures","ETHUSDT",1644588567843,0.818,3116.91,3116.9,14.2]
["binance-futures","ETHUSDT",1644588616007,0.89,3110.61,3110.51,19.384]
["binance-futures","ETHUSDT",1644588644063,1.342,3108.43,3108.42,0.044]
["binance-futures","ETHUSDT",1644588694026,6.747,3111.68,3111.67,13.749]
["binance-futures","ETHUSDT",1644588723949,4.411,3112.6,3112.45,0.1]
["binance-futures","ETHUSDT",1644588742346,0.108,3110.28,3110.27,5.249]
["binance-futures","ETHUSDT",1644588802354,0.303,3109.14,3109.13,33.249]
["binance-futures","ETHUSDT",1644588830571,34.626,3111.11,3110.89,8.366]
["binance-futures","ETHUSDT",1644588894060,1.339,3106.69,3106.68,3.856]
["binance-futures","ETHUSDT",1644588912570,5.008,3106.94,3106.93,0.05]
["binance-futures","ETHUSDT",1644588938260,4.541,3104.88,3104.87,0.35]
["binance-futures","ETHUSDT",1644588992667,0.007,3107.42,3107.41,0.161]
["binance-futures","ETHUSDT",1644589021126,47.307,3110.89,3110.88,0.197]
["binance-futures","ETHUSDT",1644589074357,15.488,3115.76,3115.75,7.025]
["binance-futures","ETHUSDT",1644589098510,16.564,3116.01,3116.0,27.461]
["binance-futures","ETHUSDT",1644589161876,59.965,3115.45,3115.44,28.283]
["binance-futures","ETHUSDT",1644589191424,76.384,3113.04,3113.03,1.476]
["binance-futures","ETHUSDT",1644589221801,0.214,3110.35,3110.34,0.005]
["binance-futures","ETHUSDT",1644589271385,1.05,3109.28,3109.14,0.088]
["binance-futures","ETHUSDT",1644589301081,2.281,3110.3,3110.29,14.417]
["binance-futures","ETHUSDT",1644589367089,0.005,3110.18,3110.17,7.392]
["binance-futures","ETHUSDT",1644589397275,0.043,3115.73,3115.7,0.53]
["binance-futures","ETHUSDT",1644589449447,0.314,3118.3,3118.29,11.544]
["binance-futures","ETHUSDT",1644589489442,39.257,3116.2,3116.19,2.524]
["binance-futures","ETHUSDT",1644589543715,0.035,3116.58,3116.57,4.715]
["binance-futures","ETHUSDT",1644589585875,0.634,3118.65,3118.64,0.386]
["binance-futures","ETHUSDT",1644589607464,0.033,3118.15,3118.14,10.807]
["binance-futures","ETHUSDT",1644589658784,1.457,3115.36,3115.35,16.733]
["binance-futures","ETHUSDT",1644589700979,3.162,3111.99,3111.98,2.378]
["binance-futures","ETHUSDT",1644589749306,10.521,3113.38,3113.37,4.624]
["binance-futures","ETHUSDT",1644589789140,1.78,3113.06,3113.05,0.361]
["binance-futures","ETHUSDT",1644589837258,0.89,3121.14,3120.87,0.751]
["binance-futures","ETHUSDT",1644589868883,2.151,3123.0,3122.99,4.43]
["binance-futures","ETHUSDT",1644589893261,1.953,3132.52,3132.51,2.568]
["binance-futures","ETHUSDT",1644589928727,1.111,3128.31,3128.3,3.398]
["binance-futures","ETHUSDT",1644589961324,40.621,3126.81,3126.8,1.274]
["binance-futures","ETHUSDT",1644590001664,9.4,3128.58,3128.57,0.517]
["binance-futures","ETHUSDT",1644590040320,6.05,3118.77,3118.64,0.689]
["binance-futures","ETHUSDT",1644590076632,5.153,3115.59,3115.58,0.221]
["binance-futures","ETHUSDT",1644590117722,0.158,3105.17,3105.16,14.208]
["binance-futures","ETHUSDT",1644590154106,0.215,3097.92,3097.86,13.84]
["binance-futures","ETHUSDT",1644590203020,2.905,3098.69,3098.68,0.15]
["binance-futures","ETHUSDT",1644590219086,34.452,3103.61,3103.5,0.433]
["binance-futures","ETHUSDT",1644590251919,22.962,3113.37,3113.36,9.499]
["binance-futures","ETHUSDT",1644590297032,0.89,3108.16,3107.93,5.0]
["binance-futures","ETHUSDT",1644590328149,1.111,3106.72,3106.71,13.72]
["binance-futures","ETHUSDT",1644590379265,0.002,3107.08,3107.07,6.655]
["binance-futures","ETHUSDT",1644590410235,4.934,3105.12,3105.02,6.25]
["binance-futures","ETHUSDT",1644590454714,1.715,3105.64,3105.63,20.519]
["binance-futures","ETHUSDT",1644590486833,0.023,3099.39,3099.38,12.178]
["binance-futures","ETHUSDT",1644590496249,8.41,3101.31,3101.3,2.776]
["binance-futures","ETHUSDT",1644590552981,1.496,3097.37,3096.89,12.689]
["binance-futures","ETHUSDT",1644590586581,13.322,3099.18,3099.17,0.289]
["binance-futures","ETHUSDT",1644590635978,0.609,3097.69,3097.58,0.53]
["binance-futures","ETHUSDT",1644590664881,14.545,3101.83,3101.82,7.741]
["binance-futures","ETHUSDT",1644590713049,5.028,3104.34,3104.24,0.159]
["binance-futures","ETHUSDT",1644590737667,0.082,3109.08,3109.07,5.305]
["binance-futures","ETHUSDT",1644590757614,0.097,3112.92,3112.86,0.461]
["binance-futures","ETHUSDT",1644590814205,0.01,3124.59,3124.58,6.479]
["binance-futures","ETHUSDT",1644590838439,1.812,3131.13,3131.12,0.48]
["binance-futures","ETHUSDT",1644590895557,9.776,3126.04,3126.03,2.88]
["binance-futures","ETHUSDT",1644590915592,0.355,3126.77,3126.76,17.546]
["binance-futures","ETHUSDT",1644590935805,0.04,3130.23,3130.0,8.863]
["binance-futures","ETHUSDT",1644590987246,0.231,3116.79,3116.75,1.042]
["binance-futures","ETHUSDT",1644591003333,2.029,3122.26,3122.25,8.785]
["binance-futures","ETHUSDT",1644591062430,6.587,3117.85,3117.84,1.942]
["binance-futures","ETHUSDT",1644591079724,5.0,3113.28,3113.27,0.12]
["binance-futures","ETHUSDT",1644591134417,2.0,3114.26,3114.25,0.464]
["binance-futures","ETHUSDT",1644591157309,0.002,3109.51,3109.5,17.201]
["binance-futures","ETHUSDT",1644591209671,0.626,3116.01,3116.0,15.672]
["binance-futures","ETHUSDT",1644591230934,20.81,3115.05,3115.04,0.014]
["binance-futures","ETHUSDT",1644591253608,0.971,3112.35,3112.34,3.221]
["binance-futures","ETHUSDT",1644591313813,5.844,3115.77,3115.76,0.15]
["binance-futures","ETHUSDT",1644591338391,12.423,3116.0,3115.99,9.78]
["binance-futures","ETHUSDT",1644591385300,1.608,3106.26,3106.25,0.097]
["binance-futures","ETHUSDT",1644591415719,0.743,3100.39,3100.17,0.064]
["binance-futures","ETHUSDT",1644591459539,0.158,3102.4,3102.39,0.226]
["binance-futures","ETHUSDT",1644591484088,1.036,3096.68,3096.49,0.805]
["binance-futures","ETHUSDT",1644591509006,38.512,3095.09,3095.08,0.341]
["binance-futures","ETHUSDT",1644591551802,28.675,3088.14,3087.93,0.045]
["binance-futures","ETHUSDT",1644591583018,2.569,3090.15,3090.14,2.714]
["binance-futures","ETHUSDT",1644591624829,7.373,3092.91,3092.9,1.823]
["binance-futures","ETHUSDT",1644591652784,11.312,3096.78,3096.3,22.254]
["binance-futures","ETHUSDT",1644591698465,32.95,3098.04,3098.03,0.015]
["binance-futures","ETHUSDT",1644591726749,0.013,3095.49,3095.48,11.973]
["binance-futures","ETHUSDT",1644591743579,3.655,3097.56,3097.55,4.205]
["binance-futures","ETHUSDT",1644591790280,0.017,3101.86,3101.85,7.963]
["binance-futures","ETHUSDT",1644591822649,50.764,3105.34,3105.33,3.071]
["binance-futures","ETHUSDT",1644591866211,0.609,3100.01,3100.0,6.637]
["binance-futures","ETHUSDT",1644591903875,21.033,3103.32,3103.31,0.514]
["binance-futures","ETHUSDT",1644591941453,5.102,3105.9,3105.89,2.811]
["binance-futures","ETHUSDT",1644591981694,5.1,3107.97,3107.96,0.032]
["binance-futures","ETHUSDT",1644592017918,2.68,3104.43,3104.41,0.06]
["binance-futures","ETHUSDT",1644592063216,0.666,3106.99,3106.98,0.065]
["binance-futures","ETHUSDT",1644592082128,22.485,3105.53,3105.52,1.47]
["binance-futures","ETHUSDT",1644592119100,0.065,3100.39,3100.38,7.95]
["binance-futures","ETHUSDT",1644592166413,4.589,3096.06,3096.0,6.501]
["binance-futures","ETHUSDT",1644592200952,5.89,3097.67,3097.66,0.368]
["binance-futures","ETHUSDT",1644592241629,0.32,3100.28,3100.27,1.092]
["binance-futures","ETHUSDT",1644592282129,0.484,3104.64,3104.63,40.685]
["binance-futures","ETHUSDT",1644592327140,3.962,3094.79,3094.78,0.567]
["binance-futures","ETHUSDT",1644592362892,16.612,3092.78,3092.77,0.037]
["binance-futures","ETHUSDT",1644592370688,0.01,3092.7,3092.69,0.154]
["binance-futures","ETHUSDT",1644592431778,0.002,3093.14,3093.12,1.05]
["binance-futures","ETHUSDT",1644592468235,0.301,3090.35,3090.34,0.065]
["binance-futures","ETHUSDT",1644592511410,17.003,3099.29,3099.28,0.033]
["binance-futures","ETHUSDT",1644592540694,0.282,3094.53,3094.52,4.172]
["binance-futures","ETHUSDT",1644592594610,0.305,3093.13,3093.12,10.446]
["binance-futures","ETHUSDT",1644592623980,11.062,3093.38,3093.37,4.242]
["binance-futures","ETHUSDT",1644592644948,0.1,3093.75,3093.34,0.677]
["binance-futures","ETHUSDT",1644592712274,1.056,3085.32,3085.31,6.492]
["binance-futures","ETHUSDT",1644592723067,1.434,3087.05,3087.04,2.91]
["binance-futures","ETHUSDT",1644592784732,1.674,3096.84,3096.83,3.822]
["binance-futures","ETHUSDT",1644592806466,28.989,3098.53,3098.52,1.82]
["binance-futures","ETHUSDT",1644592828086,6.714,3099.57,3099.56,8.89]
["binance-futures","ETHUSDT",1644592893925,3.044,3096.22,3096.21,5.592]
["binance-futures","ETHUSDT",1644592912500,8.879,3096.35,3096.34,3.236]
["binance-futures","ETHUSDT",1644592983144,1.78,3094.82,3094.81,0.455]
["binance-futures","ETHUSDT",1644593000424,13.551,3095.05,3095.04,2.097]
["binance-futures","ETHUSDT",1644593058811,14.008,3103.81,3103.8,1.144]
["binance-futures","ETHUSDT",1644593082158,1.78,3100.97,3100.91,0.02]
["binance-futures","ETHUSDT",1644593101935,1.17,3096.95,3096.94,7.277]
["binance-futures","ETHUSDT",1644593168548,32.657,3097.29,3097.28,0.976]
["binance-futures","ETHUSDT",1644593191284,16.701,3097.79,3097.78,0.332]
["binance-futures","ETHUSDT",1644593252056,17.557,3099.33,3099.22,0.01]
["binance-futures","ETHUSDT",1644593283006,1.599,3095.55,3095.54,5.735]
["binance-futures","ETHUSDT",1644593336958,0.813,3093.68,3093.67,18.073]
["binance-futures","ETHUSDT",1644593366596,0.716,3091.83,3091.82,0.2]
["binance-futures","ETHUSDT",1644593418645,0.1,3098.95,3098.94,1.844]
["binance-futures","ETHUSDT",1644593445420,8.483,3097.5,3097.49,0.597]
["binance-futures","ETHUSDT",1644593472569,0.139,3099.7,3099.69,6.064]
["binance-futures","ETHUSDT",1644593519394,0.099,3103.42,3103.41,2.955]
["binance-futures","ETHUSDT",1644593546514,8.167,3101.57,3101.36,1.634]
["binance-futures","ETHUSDT",1644593605642,13.3,3100.79,3100.78,1.636]
["binance-futures","ETHUSDT",1644593638550,3.114,3102.55,3102.54,0.475]
["binance-futures","ETHUSDT",1644593697547,2.163,3098.76,3098.5,12.09]
["binance-futures","ETHUSDT",1644593729386,0.009,3101.05,3100.82,5.0]
["binance-futures","ETHUSDT",1644593778624,0.517,3097.0,3096.99,0.265]
["binance-futures","ETHUSDT",1644593819421,6.132,3104.54,3104.53,0.002]
["binance-futures","ETHUSDT",1644593837125,0.645,3105.33,3105.28,2.521]
["binance-futures","ETHUSDT",1644593884136,2.711,3107.51,3107.5,0.094]
["binance-futures","ETHUSDT",1644593925884,1.094,3105.01,3105.0,1.314]
["binance-futures","ETHUSDT",1644593973707,22.527,3107.01,3107.0,15.943]
["binance-futures","ETHUSDT",1644594015584,0.044,3109.42,3109.01,22.38]
["binance-futures","ETHUSDT",1644594060024,1.945,3110.48,3110.47,4.156]
["binance-futures","ETHUSDT",1644594096166,0.21,3107.48,3107.47,5.02]
["binance-futures","ETHUSDT",1644594126789,0.32,3109.0,3108.99,4.34]
["binance-futures","ETHUSDT",1644594170026,0.047,3108.19,3108.18,0.037]
["binance-futures","ETHUSDT",1644594219186,15.062,3109.61,3109.6,1.293]
["binance-futures","ETHUSDT",1644594256529,10.126,3112.56,3112.55,0.089]
["binance-futures","ETHUSDT",1644594303321,28.327,3111.62,3111.61,4.323]
["binance-futures","ETHUSDT",1644594347987,0.013,3110.27,3110.26,22.277]
["binance-futures","ETHUSDT",1644594390272,5.0,3115.25,3115.24,1.837]
["binance-futures","ETHUSDT",1644594427340,1.283,3113.79,3113.78,0.076]
["binance-futures","ETHUSDT",1644594437498,3.426,3114.84,3114.83,3.365]
["binance-futures","ETHUSDT",1644594504576,0.714,3111.2,3111.19,3.969]
["binance-futures","ETHUSDT",1644594554109,17.677,3110.05,3110.04,2.37]
["binance-futures","ETHUSDT",1644594604186,1.621,3111.57,3111.56,1.24]
["binance-futures","ETHUSDT",1644594641788,3.19,3112.83,3112.59,0.004]
["binance-futures","ETHUSDT",1644594657090,0.037,3112.83,3112.82,0.141]
["binance-futures","ETHUSDT",1644594728330,8.937,3107.93,3107.92,4.702]
["binance-futures","ETHUSDT",1644594742517,4.051,3106.18,3106.17,0.002]
["binance-futures","ETHUSDT",1644594820453,27.45,3108.12,3108.11,1.72]
["binance-futures","ETHUSDT",1644594831339,0.226,3104.51,3104.5,13.871]
["binance-futures","ETHUSDT",1644594904610,3.45,3107.61,3107.6,68.388]
["binance-futures","ETHUSDT",1644594935076,5.399,3108.38,3108.37,3.953]
["binance-futures","ETHUSDT",1644594992065,7.013,3103.95,3103.94,0.166]
["binance-futures","ETHUSDT",1644595027412,0.209,3106.72,3106.56,13.983]
["binance-futures","ETHUSDT",1644595042384,1.095,3106.34,3106.33,0.235]
["binance-futures","ETHUSDT",1644595127198,2.434,3100.01,3099.95,12.539]
["binance-futures","ETHUSDT",1644595141148,0.286,3101.16,3101.15,20.479]
["binance-futures","ETHUSDT",1644595206028,2.068,3100.71,3100.41,35.952]
["binance-futures","ETHUSDT",1644595234130,5.421,3101.79,3101.78,0.084]
["binance-futures","ETHUSDT",1644595255855,0.868,3104.68,3104.67,3.15]
["binance-futures","ETHUSDT",1644595313251,0.293,3110.26,3110.25,11.483]
["binance-futures","ETHUSDT",1644595335099,6.929,3102.62,3102.61,13.435]
["binance-futures","ETHUSDT",1644595396049,0.026,3101.4,3101.39,4.901]
["binance-futures","ETHUSDT",1644595424986,17.423,3102.56,3102.55,8.737]
["binance-futures","ETHUSDT",1644595487767,1.575,3105.94,3105.93,2.07]
["binance-futures","ETHUSDT",1644595507549,24.578,3106.32,3106.31,16.004]
["binance-futures","ETHUSDT",1644595532645,51.396,3104.93,3104.92,148.355]
["binance-futures","ETHUSDT",1644595590711,0.102,3102.76,3102.55,14.223]
["binance-futures","ETHUSDT",1644595620310,0.06,3102.13,3102.11,6.05]
["binance-futures","ETHUSDT",1644595671638,14.914,3106.52,3106.51,0.179]
["binance-futures","ETHUSDT",1644595697230,0.776,3105.32,3105.31,4.103]
["binance-futures","ETHUSDT",1644595758990,0.097,3105.56,3105.55,15.336]
["binance-futures","ETHUSDT",1644595786052,1.936,3101.53,3101.48,4.357]
["binance-futures","ETHUSDT",1644595833976,2.465,3100.41,3100.4,0.677]
["binance-futures","ETHUSDT",1644595864823,7.924,3100.58,3100.57,1.054]
["binance-futures","ETHUSDT",1644595874956,0.754,3099.52,3099.51,2.069]
["binance-futures","ETHUSDT",1644595953147,37.586,3100.19,3100.18,0.446]
["binance-futures","ETHUSDT",1644595976218,25.503,3099.27,3099.26,0.996]
["binance-futures","ETHUSDT",1644596030944,23.127,3100.88,3100.87,0.025]
["binance-futures","ETHUSDT",1644596073674,6.15,3100.01,3100.0,27.039]
["binance-futures","ETHUSDT",1644596120645,15.92,3103.31,3103.3,2.645]
["binance-futures","ETHUSDT",1644596155230,2.604,3105.12,3105.0,12.483]
["binance-futures","ETHUSDT",1644596205560,6.978,3095.4,3095.39,2.632]
["binance-futures","ETHUSDT",1644596237539,3.039,3094.93,3094.92,1.118]
["binance-futures","ETHUSDT",1644596248755,2.724,3094.72,3094.49,0.027]
["binance-futures","ETHUSDT",1644596283659,23.178,3092.89,3092.88,3.833]
["binance-futures","ETHUSDT",1644596344770,1.919,3092.2,3092.0,1.177]
["binance-futures","ETHUSDT",1644596393333,12.169,3092.57,3092.56,7.251]
["binance-futures","ETHUSDT",1644596433850,21.067,3095.3,3095.29,14.217]
["binance-futures","ETHUSDT",1644596483173,47.157,3099.02,3099.01,3.961]
["binance-futures","ETHUSDT",1644596527622,17.86,3100.93,3100.85,9.526]
["binance-futures","ETHUSDT",1644596572573,0.89,3097.75,3097.7,4.56]
["binance-futures","ETHUSDT",1644596580901,9.104,3096.37,3096.36,1.658]
["binance-futures","ETHUSDT",1644596642708,10.881,3096.38,3096.37,6.622]
["binance-futures","ETHUSDT",1644596682294,2.933,3091.66,3091.65,32.544]
["binance-futures","ETHUSDT",1644596734290,4.919,3091.81,3091.8,9.562]
["binance-futures","ETHUSDT",1644596773393,2.576,3087.8,3087.79,0.029]
["binance-futures","ETHUSDT",1644596784789,0.854,3090.0,3089.99,26.842]
["binance-futures","ETHUSDT",1644596862786,0.038,3088.72,3088.71,1.78]
["binance-futures","ETHUSDT",1644596870749,0.933,3088.76,3088.75,6.823]
["binance-futures","ETHUSDT",1644596911341,17.864,3089.89,3089.88,1.236]
["binance-futures","ETHUSDT",1644596961455,0.002,3087.4,3087.39,19.326]
["binance-futures","ETHUSDT",1644597030948,1.164,3090.34,3090.33,19.453]
["binance-futures","ETHUSDT",1644597063503,0.683,3091.05,3091.04,11.059]
["binance-futures","ETHUSDT",1644597117708,1.264,3089.29,3089.28,29.36]
["binance-futures","ETHUSDT",1644597157309,0.056,3089.29,3089.28,8.785]
["binance-futures","ETHUSDT",1644597169928,26.226,3085.3,3085.29,1.456]
["binance-futures","ETHUSDT",1644597232409,0.982,3083.28,3083.27,10.199]
["binance-futures","ETHUSDT",1644597250322,1.03,3081.23,3081.14,2.003]
["binance-futures","ETHUSDT",1644597274486,2.783,3080.6,3080.59,5.875]
["binance-futures","ETHUSDT",1644597330677,0.198,3081.12,3081.11,7.179]
["binance-futures","ETHUSDT",1644597349945,1.739,3083.46,3083.45,2.574]
["binance-futures","ETHUSDT",1644597412920,12.964,3077.32,3077.31,13.168]
["binance-futures","ETHUSDT",1644597431089,12.175,3075.49,3075.48,1.14]
["binance-futures","ETHUSDT",1644597489232,0.002,3081.6,3081.32,18.46]
["binance-futures","ETHUSDT",1644597505405,1.078,3081.06,3081.05,42.545]
["binance-futures","ETHUSDT",1644597538054,73.374,3081.34,3081.33,81.571]
["binance-futures","ETHUSDT",1644597599856,8.844,3081.03,3081.02,4.969]
["binance-futures","ETHUSDT",1644597624616,19.514,3083.29,3083.28,1.219]
["binance-futures","ETHUSDT",1644597688655,9.5,3080.88,3080.87,0.149]
["binance-futures","ETHUSDT",1644597711030,1.979,3079.28,3079.0,9.617]
["binance-futures","ETHUSDT",1644597776204,23.28,3077.96,3077.95,0.726]
["binance-futures","ETHUSDT",1644597801558,0.331,3078.56,3078.55,28.946]
["binance-futures","ETHUSDT",1644597871800,1.122,3077.61,3077.6,3.923]
["binance-futures","ETHUSDT",1644597897965,2.466,3082.87,3082.86,0.065]
["binance-futures","ETHUSDT",1644597914594,0.043,3082.97,3082.75,46.046]
["binance-futures","ETHUSDT",1644597982058,11.868,3084.46,3084.45,0.838]
["binance-futures","ETHUSDT",1644597996021,0.677,3083.72,3083.71,0.193]
["binance-futures","ETHUSDT",1644598061606,3.093,3080.54,3080.53,8.627]
["binance-futures","ETHUSDT",1644598089594,21.036,3086.01,3086.0,0.839]
["binance-futures","ETHUSDT",1644598140510,0.94,3091.09,3091.08,14.272]
["binance-futures","ETHUSDT",1644598174670,22.574,3088.94,3088.93,0.048]
["binance-futures","ETHUSDT",1644598232572,0.592,3084.64,3084.63,32.026]
["binance-futures","ETHUSDT",1644598267946,4.507,3082.3,3082.29,5.071]
["binance-futures","ETHUSDT",1644598287490,7.598,3083.23,3083.22,2.8]
["binance-futures","ETHUSDT",1644598371283,34.578,3087.55,3087.54,40.227]
["binance-futures","ETHUSDT",1644598386852,2.619,3086.46,3086.45,1.869]
["binance-futures","ETHUSDT",1644598425145,10.172,3088.71,3088.7,0.004]
["binance-futures","ETHUSDT",1644598489625,7.049,3090.28,3090.27,13.426]
["binance-futures","ETHUSDT",1644598546761,0.854,3088.22,3088.21,1.861]
["binance-futures","ETHUSDT",1644598583141,10.224,3091.59,3091.58,1.942]
["binance-futures","ETHUSDT",1644598630266,2.742,3091.37,3091.36,7.052]
["binance-futures","ETHUSDT",1644598633709,6.946,3091.3,3091.29,0.27]
["binance-futures","ETHUSDT",1644598681602,0.405,3094.32,3094.31,41.809]
["binance-futures","ETHUSDT",1644598728385,8.435,3090.62,3090.61,0.004]
["binance-futures","ETHUSDT",1644598799323,0.017,3091.31,3091.3,3.684]
["binance-futures","ETHUSDT",1644598842011,17.001,3087.19,3087.18,0.811]
["binance-futures","ETHUSDT",1644598890564,0.004,3088.62,3088.61,6.244]
["binance-futures","ETHUSDT",1644598933542,9.449,3093.13,3093.12,1.296]
["binance-futures","ETHUSDT",1644598977744,11.438,3096.09,3096.08,1.155]
["binance-futures","ETHUSDT",1644598982242,4.906,3098.6,3098.59,3.012]
["binance-futures","ETHUSDT",1644599024070,0.005,3096.49,3096.48,40.073]
["binance-futures","ETHUSDT",1644599069266,8.621,3095.54,3095.53,4.842]
["binance-futures","ETHUSDT",1644599121341,19.154,3097.36,3097.35,5.014]
["binance-futures","ETHUSDT",1644599192925,4.629,3090.92,3090.91,4.979]
["binance-futures","ETHUSDT",1644599240424,0.005,3094.8,3094.67,35.065]
["binance-futures","ETHUSDT",1644599248190,13.316,3093.88,3093.87,2.013]
["binance-futures","ETHUSDT",1644599342132,0.137,3091.27,3091.26,20.088]
["binance-futures","ETHUSDT",1644599352118,12.54,3093.88,3093.87,4.41]
["binance-futures","ETHUSDT",1644599390529,2.896,3093.69,3093.68,0.42]
["binance-futures","ETHUSDT",1644599456133,26.432,3097.47,3097.46,6.155]
["binance-futures","ETHUSDT",1644599486625,0.1,3096.29,3096.1,0.323]
["binance-futures","ETHUSDT",1644599549687,0.1,3098.32,3098.27,1.968]
["binance-futures","ETHUSDT",1644599577492,18.404,3101.85,3101.84,1.029]
["binance-futures","ETHUSDT",1644599641268,1.322,3099.75,3099.74,16.091]
["binance-futures","ETHUSDT",1644599664126,5.123,3098.26,3098.25,1.165]
["binance-futures","ETHUSDT",1644599739707,20.809,3097.79,3097.78,0.288]
["binance-futures","ETHUSDT",1644599757389,6.125,3097.26,3097.25,0.807]
["binance-futures","ETHUSDT",1644599796333,31.49,3100.0,3099.99,6.709]
["binance-futures","ETHUSDT",1644599861940,3.394,3093.76,3093.75,14.398]
["binance-futures","ETHUSDT",1644599887388,12.168,3092.98,3092.97,18.346]
["binance-futures","ETHUSDT",1644599950502,0.04,3088.96,3088.95,7.078]
["binance-futures","ETHUSDT",1644599971380,15.7,3088.1,3088.09,2.087]
["binance-futures","ETHUSDT",1644600039947,6.605,3083.86,3083.85,8.745]
["binance-futures","ETHUSDT",1644600059508,0.657,3083.08,3083.07,5.113]
["binance-futures","ETHUSDT",1644600117675,7.424,3079.78,3079.77,7.787]
["binance-futures","ETHUSDT",1644600144532,9.423,3082.25,3082.24,1.118]
["binance-futures","ETHUSDT",1644600164001,20.484,3079.69,3079.68,1.285]
["binance-futures","ETHUSDT",1644600242660,0.1,3080.87,3080.86,3.4]
["binance-futures","ETHUSDT",1644600259964,16.629,3081.13,3081.01,2.41]
["binance-futures","ETHUSDT",1644600330543,5.0,3081.55,3081.42,1.231]
["binance-futures","ETHUSDT",1644600362801,0.094,3084.19,3084.12,6.621]
["binance-futures","ETHUSDT",1644600426383,10.841,3084.05,3084.04,3.036]
["binance-futures","ETHUSDT",1644600449840,8.235,3085.36,3085.35,0.227]
["binance-futures","ETHUSDT",1644600475273,0.726,3085.32,3085.31,9.181]
["binance-futures","ETHUSDT",1644600546915,8.653,3086.47,3086.46,3.153]
["binance-futures","ETHUSDT",1644600568383,13.712,3086.21,3086.2,2.271]
["binance-futures","ETHUSDT",1644600647370,15.89,3089.71,3089.7,1.974]
["binance-futures","ETHUSDT",1644600659072,2.458,3091.69,3091.68,3.363]
["binance-futures","ETHUSDT",1644600695123,0.067,3089.23,3089.22,22.15]
["binance-futures","ETHUSDT",1644600759830,0.047,3089.98,3089.97,7.34]
["binance-futures","ETHUSDT",1644600777722,3.34,3090.0,3089.99,6.375]
["binance-futures","ETHUSDT",1644600861232,13.025,3092.34,3092.33,0.539]
["binance-futures","ETHUSDT",1644600869572,14.24,3090.99,3090.98,0.14]
["binance-futures","ETHUSDT",1644600920928,3.328,3094.24,3093.0,20.653]
["binance-futures","ETHUSDT",1644600973761,6.963,3090.96,3090.95,2.395]
["binance-futures","ETHUSDT",1644601014497,20.097,3091.86,3091.85,7.799]
["binance-futures","ETHUSDT",1644601078926,2.97,3089.4,3089.39,3.637]
["binance-futures","ETHUSDT",1644601118666,1.322,3085.63,3085.62,2.576]
["binance-futures","ETHUSDT",1644601201927,3.151,3088.69,3088.68,1.238]
["binance-futures","ETHUSDT",1644601256707,4.004,3086.35,3086.34,11.114]
["binance-futures","ETHUSDT",1644601302272,3.793,3089.9,3089.89,10.64]
["binance-futures","ETHUSDT",1644601312001,0.616,3090.0,3089.99,5.065]
["binance-futures","ETHUSDT",1644601363424,2.102,3089.95,3089.94,0.315]
["binance-futures","ETHUSDT",1644601411726,0.467,3084.48,3084.47,12.806]
["binance-futures","ETHUSDT",1644601466200,5.453,3084.09,3084.08,14.977]
["binance-futures","ETHUSDT",1644601541128,5.715,3084.1,3084.09,0.034]
["binance-futures","ETHUSDT",1644601589606,67.83,3083.02,3083.01,5.91]
["binance-futures","ETHUSDT",1644601595012,8.583,3081.99,3081.98,0.346]
["binance-futures","ETHUSDT",1644601687290,21.164,3082.64,3082.63,1.474]
["binance-futures","ETHUSDT",1644601702531,6.207,3082.28,3082.27,15.605]
["binance-futures","ETHUSDT",1644601745347,3.836,3085.48,3085.47,1.248]
["binance-futures","ETHUSDT",1644601804702,0.067,3082.31,3082.3,5.923]
["binance-futures","ETHUSDT",1644601843694,1.74,3082.15,3081.93,0.082]
["binance-futures","ETHUSDT",1644601898182,0.036,3080.11,3080.1,47.176]
["binance-futures","ETHUSDT",1644601923574,74.396,3075.17,3075.16,3.745]
["binance-futures","ETHUSDT",1644601990647,12.027,3071.64,3071.63,4.705]
["binance-futures","ETHUSDT",1644602001223,16.717,3073.0,3072.99,1.319]
["binance-futures","ETHUSDT",1644602044004,24.782,3074.22,3074.21,12.653]
["binance-futures","ETHUSDT",1644602104818,0.472,3073.7,3073.69,7.929]
["binance-futures","ETHUSDT",1644602141876,33.673,3076.01,3075.92,0.031]
["binance-futures","ETHUSDT",1644602203593,2.749,3075.57,3075.56,6.364]
["binance-futures","ETHUSDT",1644602238080,54.28,3075.15,3075.14,1.431]
["binance-futures","ETHUSDT",1644602316555,20.029,3075.22,3075.21,2.608]
["binance-futures","ETHUSDT",1644602342837,7.085,3076.33,3076.32,8.076]
["binance-futures","ETHUSDT",1644602418388,2.684,3076.25,3076.24,2.782]
["binance-futures","ETHUSDT",1644602444290,6.659,3077.24,3077.23,9.049]
["binance-futures","ETHUSDT",1644602467126,5.542,3076.67,3076.66,7.426]
["binance-futures","ETHUSDT",1644602540649,65.155,3076.09,3076.08,0.548]
["binance-futures","ETHUSDT",1644602562765,4.466,3075.68,3075.67,0.564]
["binance-futures","ETHUSDT",1644602633844,0.1,3073.16,3073.13,0.657]
["binance-futures","ETHUSDT",1644602663630,16.545,3076.94,3076.93,0.121]
["binance-futures","ETHUSDT",1644602740976,2.394,3076.62,3076.47,0.004]
["binance-futures","ETHUSDT",1644602773651,1.009,3078.44,3078.43,0.002]
["binance-futures","ETHUSDT",1644602794406,2.825,3079.8,3079.79,8.485]
["binance-futures","ETHUSDT",1644602869566,0.387,3079.89,3079.88,8.875]
["binance-futures","ETHUSDT",1644602894797,0.244,3080.23,3080.22,3.534]
["binance-futures","ETHUSDT",1644602966203,0.002,3081.29,3081.28,15.147]
["binance-futures","ETHUSDT",1644602985337,9.443,3080.83,3080.82,0.16]
["binance-futures","ETHUSDT",1644603071623,0.261,3077.94,3077.93,13.4]
["binance-futures","ETHUSDT",1644603086245,5.066,3076.56,3076.55,46.66]
["binance-futures","ETHUSDT",1644603126965,0.508,3076.91,3076.9,37.123]
["binance-futures","ETHUSDT",1644603200483,0.002,3075.9,3075.89,5.583]
["binance-futures","ETHUSDT",1644603265924,27.205,3075.2,3075.19,12.489]
["binance-futures","ETHUSDT",1644603307872,0.085,3073.91,3073.9,11.832]
["binance-futures","ETHUSDT",1644603319343,12.093,3075.71,3075.7,0.821]
["binance-futures","ETHUSDT",1644603369396,12.066,3074.87,3074.86,2.555]
["binance-futures","ETHUSDT",1644603421054,1.536,3071.82,3071.81,20.438]
["binance-futures","ETHUSDT",1644603458764,34.73,3072.24,3072.23,0.004]
["binance-futures","ETHUSDT",1644603516994,0.032,3072.48,3072.47,22.591]
["binance-futures","ETHUSDT",1644603552913,6.861,3077.95,3077.94,18.363]
["binance-futures","ETHUSDT",1644603619470,0.008,3080.37,3080.36,0.89]
["binance-futures","ETHUSDT",1644603632312,2.072,3082.01,3082.0,69.484]
["binance-futures","ETHUSDT",1644603719315,0.113,3079.91,3079.9,14.387]
["binance-futures","ETHUSDT",1644603730128,3.174,3081.46,3081.45,13.997]
["binance-futures","ETHUSDT",1644603778395,15.084,3080.08,3080.07,5.968]
["binance-futures","ETHUSDT",1644603828759,0.858,3080.08,3080.07,36.306]
["binance-futures","ETHUSDT",1644603880589,0.533,3078.5,3078.49,1.33]
["binance-futures","ETHUSDT",1644603955181,11.412,3078.32,3078.31,7.381]
["binance-futures","ETHUSDT",1644604004578,6.624,3076.7,3076.69,27.709]
["binance-futures","ETHUSDT",1644604012847,8.143,3075.35,3075.34,0.647]
["binance-futures","ETHUSDT",1644604061077,10.914,3074.49,3074.48,0.083]
["binance-futures","ETHUSDT",1644604109879,0.154,3066.65,3066.64,23.985]
["binance-futures","ETHUSDT",1644604148330,14.378,3068.63,3068.62,13.146]
["binance-futures","ETHUSDT",1644604188035,0.156,3063.85,3063.84,2.03]
["binance-futures","ETHUSDT",1644604225421,0.106,3061.03,3061.02,18.391]
["binance-futures","ETHUSDT",1644604264614,2.312,3058.2,3058.19,4.327]
["binance-futures","ETHUSDT",1644604289111,3.201,3057.08,3057.07,6.102]
["binance-futures","ETHUSDT",1644604319248,0.418,3053.8,3053.79,0.142]
["binance-futures","ETHUSDT",1644604359941,0.772,3051.21,3051.2,2.311]
["binance-futures","ETHUSDT",1644604396710,1.453,3047.25,3047.24,15.938]
["binance-futures","ETHUSDT",1644604437977,3.978,3049.94,3049.93,11.981]
["binance-futures","ETHUSDT",1644604466029,3.469,3052.88,3052.87,0.02]
["binance-futures","ETHUSDT",1644604518453,22.352,3050.67,3050.66,3.89]
["binance-futures","ETHUSDT",1644604545710,12.665,3046.88,3046.87,8.85]
["binance-futures","ETHUSDT",1644604598673,0.044,3048.0,3047.99,18.699]
["binance-futures","ETHUSDT",1644604616949,0.045,3047.95,3047.94,0.986]
["binance-futures","ETHUSDT",1644604640004,0.007,3040.0,3039.99,4.442]
["binance-futures","ETHUSDT",1644604696032,2.66,3038.02,3038.01,0.822]
["binance-futures","ETHUSDT",1644604716658,19.72,3036.68,3036.67,14.464]
["binance-futures","ETHUSDT",1644604769224,32.242,3036.13,3036.12,2.145]
["binance-futures","ETHUSDT",1644604790079,1.234,3033.57,3033.33,7.309]
["binance-futures","ETHUSDT",1644604846263,1.728,3038.29,3038.28,1.32]
["binance-futures","ETHUSDT",1644604869999,0.158,3035.92,3035.91,3.684]
["binance-futures","ETHUSDT",1644604920866,0.078,3034.6,3034.59,13.648]
["binance-futures","ETHUSDT",1644604938665,16.582,3033.01,3032.92,0.25]
["binance-futures","ETHUSDT",1644604967775,3.399,3025.87,3025.86,13.51]
["binance-futures","ETHUSDT",1644605032144,2.968,3023.65,3023.42,0.024]
["binance-futures","ETHUSDT",1644605061867,2.502,3021.61,3021.43,7.474]
["binance-futures","ETHUSDT",1644605126528,0.153,3023.48,3023.41,0.681]
["binance-futures","ETHUSDT",1644605146965,0.578,3014.48,3014.47,1.632]
["binance-futures","ETHUSDT",1644605174840,1.043,3014.01,3014.0,29.465]
["binance-futures","ETHUSDT",1644605238068,3.568,3016.7,3016.6,2.947]
["binance-futures","ETHUSDT",1644605261865,2.004,3024.22,3024.21,0.294]
["binance-futures","ETHUSDT",1644605327769,0.701,3026.66,3026.65,16.763]
["binance-futures","ETHUSDT",1644605339121,0.89,3024.66,3024.41,0.518]
["binance-futures","ETHUSDT",1644605403285,12.19,3020.65,3020.64,0.04]
["binance-futures","ETHUSDT",1644605413505,9.915,3018.62,3018.61,3.28]
["binance-futures","ETHUSDT",1644605474253,1.254,3010.09,3010.08,11.599]
["binance-futures","ETHUSDT",1644605489234,75.96,3009.87,3009.86,0.133]
["binance-futures","ETHUSDT",1644605513212,0.384,3011.7,3011.69,2.913]
["binance-futures","ETHUSDT",1644605561456,0.611,3015.06,3015.05,17.503]
["binance-futures","ETHUSDT",1644605588681,5.1,3016.99,3016.98,0.006]
["binance-futures","ETHUSDT",1644605643047,5.0,3015.33,3015.25,0.026]
["binance-futures","ETHUSDT",1644605655708,17.502,3013.71,3013.7,1.161]
["binance-futures","ETHUSDT",1644605685463,0.483,3017.67,3017.66,0.194]
["binance-futures","ETHUSDT",1644605727321,2.117,3019.26,3019.25,27.674]
["binance-futures","ETHUSDT",1644605761815,21.358,3015.29,3015.28,0.269]
["binance-futures","ETHUSDT",1644605801561,3.243,3009.07,3009.06,14.876]
["binance-futures","ETHUSDT",1644605837899,9.237,3006.71,3006.7,5.683]
["binance-futures","ETHUSDT",1644605873710,0.84,3006.87,3006.75,0.015]
["binance-futures","ETHUSDT",1644605904191,0.483,3007.8,3007.76,44.751]
["binance-futures","ETHUSDT",1644605928164,9.508,3010.0,3009.99,0.619]
["binance-futures","ETHUSDT",1644605964672,0.014,3006.93,3006.74,11.198]
["binance-futures","ETHUSDT",1644605996771,5.619,3004.4,3004.39,0.12]
["binance-futures","ETHUSDT",1644606039414,6.187,3009.14,3009.13,0.03]
["binance-futures","ETHUSDT",1644606076101,0.84,3015.81,3015.68,0.42]
["binance-futures","ETHUSDT",1644606120958,21.788,3003.52,3003.51,5.294]
["binance-futures","ETHUSDT",1644606169701,1.335,2991.33,2991.22,2.384]
["binance-futures","ETHUSDT",1644606193138,9.221,2986.08,2986.07,18.581]
["binance-futures","ETHUSDT",1644606240214,0.167,2989.29,2989.28,0.053]
["binance-futures","ETHUSDT",1644606285988,4.971,2987.38,2987.37,0.616]
["binance-futures","ETHUSDT",1644606326978,0.028,2983.46,2983.45,19.95]
["binance-futures","ETHUSDT",1644606382375,4.413,2967.81,2967.8,0.643]
["binance-futures","ETHUSDT",1644606420562,0.334,2974.06,2974.05,1.532]
["binance-futures","ETHUSDT",1644606473658,11.361,2974.03,2973.6,0.569]
["binance-futures","ETHUSDT",1644606505864,0.878,2983.55,2983.54,10.895]
["binance-futures","ETHUSDT",1644606549528,0.018,2973.07,2972.98,0.128]
["binance-futures","ETHUSDT",1644606576677,7.352,2977.87,2977.86,0.901]
["binance-futures","ETHUSDT",1644606602935,0.209,2980.64,2980.56,0.068]
["binance-futures","ETHUSDT",1644606661040,3.035,2987.0,2986.88,2.024]
["binance-futures","ETHUSDT",1644606687188,1.638,2993.37,2993.36,1.579]
["binance-futures","ETHUSDT",1644606734874,11.861,2985.58,2985.37,0.66]
["binance-futures","ETHUSDT",1644606769475,0.004,2991.59,2991.29,0.093]
["binance-futures","ETHUSDT",1644606817007,0.129,2989.34,2989.33,1.511]
["binance-futures","ETHUSDT",1644606844539,5.833,2992.65,2992.64,2.261]
["binance-futures","ETHUSDT",1644606892165,0.02,2991.73,2991.72,1.446]
["binance-futures","ETHUSDT",1644606909355,0.371,2995.72,2995.71,37.971]
["binance-futures","ETHUSDT",1644606939760,5.717,2998.73,2998.72,0.066]
["binance-futures","ETHUSDT",1644606993584,0.428,2991.72,2991.6,0.004]
["binance-futures","ETHUSDT",1644607015252,12.12,2993.85,2993.84,3.641]
["binance-futures","ETHUSDT",1644607070914,1.861,2993.49,2993.48,8.496]
["binance-futures","ETHUSDT",1644607089722,0.89,2993.66,2993.55,1.33]
["binance-futures","ETHUSDT",1644607112542,1.318,2993.34,2993.33,22.578]
["binance-futures","ETHUSDT",1644607165582,7.122,2998.35,2998.34,0.003]
["binance-futures","ETHUSDT",1644607184816,9.898,3000.16,3000.15,1.803]
["binance-futures","ETHUSDT",1644607244745,29.788,3000.34,3000.33,1.111]
["binance-futures","ETHUSDT",1644607260139,8.686,2998.21,2998.2,28.105]
["binance-futures","ETHUSDT",1644607315924,49.978,3001.59,3001.58,0.002]
["binance-futures","ETHUSDT",1644607335325,0.061,2999.11,2999.08,1.226]
["binance-futures","ETHUSDT",1644607395351,0.24,2996.21,2996.2,0.364]
["binance-futures","ETHUSDT",1644607414507,5.25,2993.64,2993.52,0.555]
["binance-futures","ETHUSDT",1644607437660,11.973,2990.49,2990.48,0.319]
["binance-futures","ETHUSDT",1644607485029,2.42,2983.26,2983.25,3.079]
["binance-futures","ETHUSDT",1644607513855,1.111,2980.65,2980.62,5.79]
["binance-futures","ETHUSDT",1644607567188,5.0,2980.95,2980.9,1.23]
["binance-futures","ETHUSDT",1644607582540,31.948,2980.53,2980.49,3.343]
["binance-futures","ETHUSDT",1644607610307,0.054,2977.78,2977.77,5.018]
["binance-futures","ETHUSDT",1644607655218,2.694,2988.83,2988.82,0.701]
["binance-futures","ETHUSDT",1644607687647,3.814,2986.3,2986.29,18.071]
["binance-futures","ETHUSDT",1644607730496,17.928,2985.25,2985.24,3.528]
["binance-futures","ETHUSDT",1644607757444,1.142,2977.6,2977.59,8.745]
["binance-futures","ETHUSDT",1644607805377,1.78,2979.4,2979.39,0.014]
["binance-futures","ETHUSDT",1644607836332,0.06,2987.29,2987.28,1.48]
["binance-futures","ETHUSDT",1644607860770,0.853,2987.52,2987.51,8.28]
["binance-futures","ETHUSDT",1644607900268,6.905,2987.3,2987.29,1.564]
["binance-futures","ETHUSDT",1644607932477,0.101,2985.73,2985.72,0.032]
["binance-futures","ETHUSDT",1644607978575,0.1,2992.88,2992.87,0.42]
["binance-futures","ETHUSDT",1644608009167,0.619,3001.58,3001.31,0.767]
["binance-futures","ETHUSDT",1644608056180,1.174,3010.89,3010.62,10.99]
["binance-futures","ETHUSDT",1644608098548,7.133,3011.01,3011.0,236.882]
["binance-futures","ETHUSDT",1644608116521,0.011,3005.52,3005.51,0.285]
["binance-futures","ETHUSDT",1644608157121,66.139,3009.65,3009.64,39.65]
["binance-futures","ETHUSDT",1644608193596,3.668,3019.57,3019.28,1.033]
["binance-futures","ETHUSDT",1644608234085,19.277,3015.9,3015.89,20.763]
["binance-futures","ETHUSDT",1644608276546,1.641,3018.15,3018.14,0.294]
["binance-futures","ETHUSDT",1644608307675,11.415,3020.38,3020.37,2.353]
["binance-futures","ETHUSDT",1644608351890,1.474,3014.14,3014.06,0.42]
["binance-futures","ETHUSDT",1644608381953,22.777,3015.56,3015.55,1.884]
["binance-futures","ETHUSDT",1644608420967,7.082,3011.1,3011.09,9.095]
["binance-futures","ETHUSDT",1644608445432,0.02,3010.81,3010.8,11.1]
["binance-futures","ETHUSDT",1644608476270,5.479,3010.87,3010.86,0.02]
["binance-futures","ETHUSDT",1644608520708,28.392,3005.0,3004.99,1.581]
["binance-futures","ETHUSDT",1644608552891,2.592,3003.49,3003.48,5.216]
["binance-futures","ETHUSDT",1644608596944,0.2,3013.27,3012.75,0.405]
["binance-futures","ETHUSDT",1644608629003,2.643,3011.85,3011.84,0.823]
["binance-futures","ETHUSDT",1644608677258,17.115,3004.73,3004.69,1.832]
["binance-futures","ETHUSDT",1644608703928,9.432,3004.85,3004.84,0.002]
["binance-futures","ETHUSDT",1644608720116,0.276,3005.0,3004.93,1.47]
["binance-futures","ETHUSDT",1644608773267,0.211,2996.65,2996.31,0.404]
["binance-futures","ETHUSDT",1644608805080,1.682,2995.46,2995.45,12.221]
["binance-futures","ETHUSDT",1644608855026,2.248,2996.75,2996.74,10.594]
["binance-futures","ETHUSDT",1644608880928,1.09,2999.43,2999.19,8.632]
["binance-futures","ETHUSDT",1644608933801,0.491,3004.47,3004.46,8.755]
["binance-futures","ETHUSDT",1644608954470,0.573,3000.87,3000.62,7.345]
["binance-futures","ETHUSDT",1644609005357,1.053,3001.79,3001.78,1.141]
["binance-futures","ETHUSDT",1644609031116,6.154,3000.07,3000.06,9.75]
["binance-futures","ETHUSDT",1644609049128,0.017,3003.11,3003.1,45.031]
["binance-futures","ETHUSDT",1644609112067,0.985,2993.41,2993.4,10.979]
["binance-futures","ETHUSDT",1644609129752,0.017,2988.92,2988.66,7.125]
["binance-futures","ETHUSDT",1644609182492,21.354,2984.4,2984.39,2.217]
["binance-futures","ETHUSDT",1644609206293,5.18,2990.74,2990.73,25.115]
["binance-futures","ETHUSDT",1644609227067,0.053,2988.24,2988.23,13.813]
["binance-futures","ETHUSDT",1644609280333,5.311,2992.94,2992.93,20.075]
["binance-futures","ETHUSDT",1644609305872,0.02,2999.67,2999.65,6.713]
["binance-futures","ETHUSDT",1644609358027,2.136,2999.44,2999.43,11.324]
["binance-futures","ETHUSDT",1644609386780,0.1,2996.65,2996.63,0.012]
["binance-futures","ETHUSDT",1644609442999,0.154,2998.37,2998.03,0.094]
["binance-futures","ETHUSDT",1644609456987,7.129,2996.03,2996.02,9.335]
["binance-futures","ETHUSDT",1644609487914,1.191,2994.78,2994.77,5.982]
["binance-futures","ETHUSDT",1644609540503,0.27,2991.19,2991.18,0.99]
["binance-futures","ETHUSDT",1644609572948,0.752,2987.62,2987.61,27.706]
["binance-futures","ETHUSDT",1644609617739,1.389,2993.05,2993.04,0.055]
["binance-futures","ETHUSDT",1644609642868,18.053,3000.31,3000.3,0.829]
["binance-futures","ETHUSDT",1644609694047,19.456,2996.82,2996.81,0.529]
["binance-futures","ETHUSDT",1644609723864,0.386,2995.38,2995.12,14.731]
["binance-futures","ETHUSDT",1644609742289,0.1,2995.21,2995.2,2.235]
["binance-futures","ETHUSDT",1644609791951,0.667,2979.83,2979.82,9.736]
["binance-futures","ETHUSDT",1644609823233,9.955,2982.45,2982.44,1.415]
["binance-futures","ETHUSDT",1644609872841,10.082,2975.91,2975.9,0.139]
["binance-futures","ETHUSDT",1644609904524,0.066,2965.92,2965.91,2.679]
["binance-futures","ETHUSDT",1644609946038,3.391,2968.01,2968.0,10.881]
["binance-futures","ETHUSDT",1644609987140,0.89,2965.27,2965.18,0.088]
["binance-futures","ETHUSDT",1644610025163,1.111,2961.78,2961.77,0.01]
["binance-futures","ETHUSDT",1644610062871,10.411,2969.53,2969.52,0.932]
["binance-futures","ETHUSDT",1644610080181,0.097,2963.71,2963.7,0.497]
["binance-futures","ETHUSDT",1644610116659,0.016,2967.9,2967.89,25.811]
["binance-futures","ETHUSDT",1644610158277,4.989,2955.37,2955.36,0.005]
["binance-futures","ETHUSDT",1644610194289,0.386,2957.98,2957.97,0.168]
["binance-futures","ETHUSDT",1644610228450,0.02,2952.83,2952.82,5.203]
["binance-futures","ETHUSDT",1644610275704,2.541,2941.77,2941.76,0.068]
["binance-futures","ETHUSDT",1644610318047,0.22,2948.99,2948.98,1.0]
["binance-futures","ETHUSDT",1644610342817,0.02,2950.68,2950.65,0.42]
["binance-futures","ETHUSDT",1644610371807,9.877,2951.45,2951.44,5.615]
["binance-futures","ETHUSDT",1644610408394,4.631,2944.11,2944.1,4.551]
["binance-futures","ETHUSDT",1644610441855,29.718,2945.06,2945.05,0.257]
["binance-futures","ETHUSDT",1644610479191,4.889,2942.28,2942.06,0.004]
["binance-futures","ETHUSDT",1644610508805,8.282,2944.22,2944.21,0.03]
["binance-futures","ETHUSDT",1644610557426,2.462,2951.7,2951.69,9.112]
["binance-futures","ETHUSDT",1644610584176,26.45,2950.43,2950.42,0.003]
["binance-futures","ETHUSDT",1644610597402,0.098,2948.72,2948.71,9.816]
["binance-futures","ETHUSDT",1644610647585,18.047,2942.15,2942.14,1.858]
["binance-futures","ETHUSDT",1644610674053,0.04,2943.98,2943.97,0.161]
["binance-futures","ETHUSDT",1644610724695,0.984,2945.98,2945.97,0.1]
["binance-futures","ETHUSDT",1644610748701,14.745,2951.32,2951.31,0.007]
["binance-futures","ETHUSDT",1644610802346,1.34,2945.29,2945.28,0.009]
["binance-futures","ETHUSDT",1644610824041,24.216,2940.01,2940.0,6.475]
["binance-futures","ETHUSDT",1644610869862,17.937,2941.6,2941.59,7.123]
["binance-futures","ETHUSDT",1644610896591,5.567,2941.52,2941.51,0.278]
["binance-futures","ETHUSDT",1644610911550,0.803,2940.49,2940.48,1.148]
["binance-futures","ETHUSDT",1644610964878,0.646,2937.14,2937.13,1.949]
["binance-futures","ETHUSDT",1644610997768,1.858,2931.53,2931.02,0.06]
["binance-futures","ETHUSDT",1644611052435,0.044,2927.22,2927.21,24.793]
["binance-futures","ETHUSDT",1644611079096,0.009,2921.7,2921.57,8.588]
["binance-futures","ETHUSDT",1644611102806,8.457,2924.01,2923.2,6.375]
["binance-futures","ETHUSDT",1644611165018,1.484,2919.4,2919.39,2.939]
["binance-futures","ETHUSDT",1644611188197,5.67,2922.25,2922.24,0.48]
["binance-futures","ETHUSDT",1644611239297,0.42,2925.94,2925.82,0.89]
["binance-futures","ETHUSDT",1644611256247,10.252,2918.74,2918.47,1.926]
["binance-futures","ETHUSDT",1644611312705,0.585,2918.56,2918.55,8.041]
["binance-futures","ETHUSDT",1644611326798,0.049,2918.9,2918.89,5.874]
["binance-futures","ETHUSDT",1644611352020,0.354,2922.84,2922.83,4.619]
["binance-futures","ETHUSDT",1644611399754,5.52,2926.9,2926.89,0.397]
["binance-futures","ETHUSDT",1644611423261,0.023,2932.94,2932.93,0.694]
["binance-futures","ETHUSDT",1644611481128,0.631,2928.82,2928.81,0.994]
["binance-futures","ETHUSDT",1644611505520,1.676,2932.12,2932.11,7.408]
["binance-futures","ETHUSDT",1644611554852,3.453,2926.25,2926.24,2.222]
["binance-futures","ETHUSDT",1644611581087,3.722,2930.96,2930.89,0.37]
["binance-futures","ETHUSDT",1644611598893,38.02,2924.38,2924.37,22.555]
["binance-futures","ETHUSDT",1644611649739,0.002,2929.41,2929.3,0.025]
["binance-futures","ETHUSDT",1644611675967,0.325,2930.86,2930.85,1.131]
["binance-futures","ETHUSDT",1644611718202,0.171,2921.53,2921.52,6.96]
["binance-futures","ETHUSDT",1644611749561,13.141,2923.03,2923.02,0.233]
["binance-futures","ETHUSDT",1644611790501,0.005,2923.59,2923.38,0.016]
["binance-futures","ETHUSDT",1644611825977,18.085,2927.95,2927.32,80.016]
["binance-futures","ETHUSDT",1644611865195,4.087,2930.37,2930.36,0.353]
["binance-futures","ETHUSDT",1644611894080,0.069,2932.28,2932.27,0.102]
["binance-futures","ETHUSDT",1644611918955,4.663,2931.65,2931.64,0.868]
["binance-futures","ETHUSDT",1644611958358,14.986,2926.85,2926.84,7.671]
["binance-futures","ETHUSDT",1644611998741,0.551,2928.32,2928.31,2.354]
["binance-futures","ETHUSDT",1644612035412,2.78,2921.44,2921.43,4.599]
["binance-futures","ETHUSDT",1644612070126,26.846,2916.7,2916.69,0.75]
["binance-futures","ETHUSDT",1644612111982,0.158,2907.54,2907.38,0.02]
["binance-futures","ETHUSDT",1644612145311,8.609,2912.72,2912.71,1.026]
["binance-futures","ETHUSDT",1644612181427,6.426,2916.78,2916.39,6.411]
["binance-futures","ETHUSDT",1644612224317,0.385,2923.78,2923.69,5.4]
["binance-futures","ETHUSDT",1644612241354,5.698,2925.65,2925.64,1.772]
["binance-futures","ETHUSDT",1644612278101,3.469,2925.98,2925.97,0.2]
["binance-futures","ETHUSDT",1644612317403,0.013,2928.29,2928.1,0.254]
["binance-futures","ETHUSDT",1644612349366,10.016,2932.03,2932.02,1.005]
["binance-futures","ETHUSDT",1644612392661,5.0,2931.92,2931.9,1.778]
["binance-futures","ETHUSDT",1644612422443,0.004,2933.28,2933.23,0.1]
["binance-futures","ETHUSDT",1644612459915,0.005,2936.98,2936.97,24.322]
["binance-futures","ETHUSDT",1644612483018,19.482,2939.34,2939.33,2.168]
["binance-futures","ETHUSDT",1644612509903,6.034,2941.38,2941.24,0.098]
["binance-futures","ETHUSDT",1644612554907,0.043,2939.04,2939.03,5.175]
["binance-futures","ETHUSDT",1644612582100,34.309,2936.16,2936.15,0.385]
["binance-futures","ETHUSDT",1644612623980,0.072,2933.53,2933.52,1.295]
["binance-futures","ETHUSDT",1644612656124,18.294,2926.68,2926.67,0.108]
["binance-futures","ETHUSDT",1644612702422,5.353,2932.27,2932.26,0.413]
["binance-futures","ETHUSDT",1644612733687,0.02,2928.73,2928.7,0.227]
["binance-futures","ETHUSDT",1644612746761,0.42,2928.25,2928.24,0.83]
["binance-futures","ETHUSDT",1644612804588,1.665,2930.81,2930.8,34.46]
["binance-futures","ETHUSDT",1644612837096,7.567,2931.71,2931.22,0.567]
["binance-futures","ETHUSDT",1644612884574,9.558,2918.83,2918.67,0.89]
["binance-futures","ETHUSDT",1644612907090,12.793,2921.75,2921.74,1.252]
["binance-futures","ETHUSDT",1644612927665,0.557,2926.1,2926.09,1.596]
["binance-futures","ETHUSDT",1644612987043,0.1,2929.28,2929.12,0.1]
["binance-futures","ETHUSDT",1644613008816,1.418,2924.31,2924.3,13.743]
["binance-futures","ETHUSDT",1644613066668,1.712,2919.91,2919.9,5.516]
["binance-futures","ETHUSDT",1644613083729,3.03,2920.35,2920.34,24.435]
["binance-futures","ETHUSDT",1644613145063,1.0,2913.44,2913.43,0.069]
["binance-futures","ETHUSDT",1644613162980,2.909,2915.17,2915.16,1.051]
["binance-futures","ETHUSDT",1644613187729,0.458,2914.79,2914.78,2.401]
["binance-futures","ETHUSDT",1644613238934,0.007,2915.89,2915.85,18.329]
["binance-futures","ETHUSDT",1644613258355,31.24,2928.99,2928.83,7.591]
["binance-futures","ETHUSDT",1644613322253,14.829,2928.59,2928.58,0.753]
["binance-futures","ETHUSDT",1644613343496,0.341,2923.32,2923.31,1.549]
["binance-futures","ETHUSDT",1644613393920,9.375,2921.9,2921.89,0.547]
["binance-futures","ETHUSDT",1644613424313,0.231,2922.12,2922.11,0.02]
["binance-futures","ETHUSDT",1644613445675,0.716,2920.07,2919.99,5.0]
["binance-futures","ETHUSDT",1644613508272,14.912,2918.28,2918.27,0.06]
["binance-futures","ETHUSDT",1644613535221,7.737,2921.15,2921.14,3.653]
["binance-futures","ETHUSDT",1644613590829,1.052,2919.31,2919.3,9.268]
["binance-futures","ETHUSDT",1644613624594,0.028,2924.6,2924.59,1.956]
["binance-futures","ETHUSDT",1644613677291,15.339,2923.08,2923.07,0.985]
["binance-futures","ETHUSDT",1644613710946,30.803,2926.04,2926.03,3.913]
["binance-futures","ETHUSDT",1644613763258,6.126,2928.73,2928.72,0.087]
["binance-futures","ETHUSDT",1644613795098,3.17,2931.25,2931.24,0.271]
["binance-futures","ETHUSDT",1644613822592,1.239,2930.04,2930.03,6.893]
["binance-futures","ETHUSDT",1644613874472,0.183,2930.9,2930.89,0.129]
["binance-futures","ETHUSDT",1644613910997,7.125,2926.88,2926.87,0.64]
["binance-futures","ETHUSDT",1644613967336,4.631,2927.3,2927.29,0.033]
["binance-futures","ETHUSDT",1644614002271,4.996,2932.0,2931.99,15.861]
["binance-futures","ETHUSDT",1644614053200,10.06,2932.02,2932.01,1.616]
["binance-futures","ETHUSDT",1644614094434,13.282,2932.39,2932.38,0.385]
["binance-futures","ETHUSDT",1644614143369,0.753,2930.8,2930.78,0.025]
["binance-futures","ETHUSDT",1644614148945,0.847,2930.14,2930.13,6.535]
["binance-futures","ETHUSDT",1644614206651,3.409,2931.0,2930.99,5.591]
["binance-futures","ETHUSDT",1644614253089,2.064,2930.27,2930.26,2.869]
["binance-futures","ETHUSDT",1644614299874,1.424,2935.99,2935.98,0.015]
["binance-futures","ETHUSDT",1644614337290,22.586,2939.46,2939.45,0.06]
["binance-futures","ETHUSDT",1644614382069,4.912,2939.22,2939.21,0.574]
["binance-futures","ETHUSDT",1644614419689,5.0,2937.45,2937.44,5.155]
["binance-futures","ETHUSDT",1644614463712,29.056,2938.3,2938.29,10.254]
["binance-futures","ETHUSDT",1644614492662,1.249,2937.86,2937.85,6.14]
["binance-futures","ETHUSDT",1644614529836,15.249,2937.09,2937.08,10.326]
["binance-futures","ETHUSDT",1644614580594,18.653,2935.58,2935.57,0.512]
["binance-futures","ETHUSDT",1644614623696,12.538,2937.27,2937.26,0.069]
["binance-futures","ETHUSDT",1644614672613,0.036,2934.43,2934.42,11.704]
["binance-futures","ETHUSDT",1644614718257,0.986,2933.6,2933.59,5.507]
["binance-futures","ETHUSDT",1644614728344,4.592,2932.22,2932.21,11.085]
["binance-futures","ETHUSDT",1644614805126,2.038,2929.19,2929.17,17.576]
["binance-futures","ETHUSDT",1644614821666,0.133,2929.22,2929.21,0.922]
["binance-futures","ETHUSDT",1644614881544,15.331,2936.3,2936.28,0.1]
["binance-futures","ETHUSDT",1644614920560,30.717,2935.64,2935.63,0.452]
["binance-futures","ETHUSDT",1644614975687,5.075,2940.38,2940.37,6.683]
["binance-futures","ETHUSDT",1644615006349,0.02,2939.23,2939.14,1.486]
["binance-futures","ETHUSDT",1644615025474,2.432,2936.69,2936.68,1.083]
["binance-futures","ETHUSDT",1644615095017,15.503,2931.47,2931.46,0.307]
["binance-futures","ETHUSDT",1644615108127,5.0,2932.65,2932.64,5.772]
["binance-futures","ETHUSDT",1644615183967,0.02,2936.65,2936.58,0.882]
["binance-futures","ETHUSDT",1644615202799,11.811,2935.59,2935.58,0.821]
["binance-futures","ETHUSDT",1644615233816,3.472,2935.75,2935.7,3.644]
["binance-futures","ETHUSDT",1644615297714,5.99,2930.15,2929.88,0.231]
["binance-futures","ETHUSDT",1644615313372,27.507,2926.43,2926.42,4.643]
["binance-futures","ETHUSDT",1644615376248,1.748,2921.06,2921.05,5.019]
["binance-futures","ETHUSDT",1644615396514,3.793,2923.51,2923.5,22.547]
["binance-futures","ETHUSDT",1644615468642,9.308,2925.22,2925.21,0.393]
["binance-futures","ETHUSDT",1644615492454,2.51,2924.4,2924.39,0.294]
["binance-futures","ETHUSDT",1644615560897,4.644,2925.62,2925.61,18.944]
["binance-futures","ETHUSDT",1644615595083,1.257,2926.54,2926.47,0.003]
["binance-futures","ETHUSDT",1644615614405,0.1,2932.17,2932.12,2.603]
["binance-futures","ETHUSDT",1644615672781,1.106,2930.15,2930.14,16.346]
["binance-futures","ETHUSDT",1644615705286,5.778,2925.04,2925.03,1.587]
["binance-futures","ETHUSDT",1644615766515,12.188,2922.03,2922.02,12.231]
["binance-futures","ETHUSDT",1644615807384,1.651,2925.1,2925.09,17.201]
["binance-futures","ETHUSDT",1644615869531,0.42,2930.74,2930.72,2.575]
["binance-futures","ETHUSDT",1644615902361,0.342,2930.28,2930.27,2.157]
["binance-futures","ETHUSDT",1644615921077,4.586,2927.61,2927.6,2.86]
["binance-futures","ETHUSDT",1644616001878,3.248,2924.84,2924.83,10.404]
["binance-futures","ETHUSDT",1644616025604,0.02,2923.05,2923.04,15.041]
["binance-futures","ETHUSDT",1644616086210,28.583,2922.46,2922.45,2.215]
["binance-futures","ETHUSDT",1644616118231,0.015,2920.75,2920.74,1.78]
["binance-futures","ETHUSDT",1644616176415,2.68,2927.36,2927.35,0.065]
["binance-futures","ETHUSDT",1644616212786,10.833,2928.18,2928.17,0.008]
["binance-futures","ETHUSDT",1644616269633,1.753,2922.65,2922.64,2.799]
["binance-futures","ETHUSDT",1644616310785,7.991,2919.35,2919.34,0.02]
["binance-futures","ETHUSDT",1644616356205,16.385,2923.38,2923.37,3.596]
["binance-futures","ETHUSDT",1644616358521,2.747,2922.41,2922.4,6.982]
["binance-futures","ETHUSDT",1644616428155,0.42,2921.51,2921.5,0.037]
["binance-futures","ETHUSDT",1644616482676,0.01,2924.25,2924.24,0.391]
["binance-futures","ETHUSDT",1644616527297,0.395,2930.26,2930.25,6.45]
["binance-futures","ETHUSDT",1644616567059,25.26,2928.14,2928.13,9.308]
["binance-futures","ETHUSDT",1644616612754,0.173,2931.91,2931.9,4.9]
["binance-futures","ETHUSDT",1644616675660,0.551,2929.01,2929.0,0.157]
["binance-futures","ETHUSDT",1644616718143,13.468,2926.71,2926.7,0.02]
["binance-futures","ETHUSDT",1644616725374,0.02,2927.49,2927.48,0.008]
["binance-futures","ETHUSDT",1644616773329,1.267,2926.48,2926.47,0.276]
["binance-futures","ETHUSDT",1644616840106,0.116,2929.36,2929.35,1.714]
["binance-futures","ETHUSDT",1644616884317,1.014,2931.93,2931.92,0.139]
["binance-futures","ETHUSDT",1644616934544,1.096,2928.69,2928.68,32.671]
["binance-futures","ETHUSDT",1644616985816,0.311,2929.41,2929.4,38.687]
["binance-futures","ETHUSDT",1644616999732,0.632,2929.3,2929.29,0.423]
["binance-futures","ETHUSDT",1644617092643,13.276,2931.24,2931.23,2.174]
["binance-futures","ETHUSDT",1644617108188,2.354,2930.96,2930.95,1.173]
["binance-futures","ETHUSDT",1644617168483,2.597,2918.84,2918.83,0.214]
["binance-futures","ETHUSDT",1644617199331,2.035,2920.71,2920.64,0.062]
["binance-futures","ETHUSDT",1644617254867,0.991,2917.9,2917.89,0.069]
["binance-futures","ETHUSDT",1644617286760,0.334,2915.39,2915.38,2.458]
["binance-futures","ETHUSDT",1644617302936,0.2,2913.23,2913.22,0.1]
["binance-futures","ETHUSDT",1644617373378,0.037,2918.61,2918.6,13.897]
["binance-futures","ETHUSDT",1644617383504,14.097,2920.49,2920.48,0.002]
["binance-futures","ETHUSDT",1644617419087,0.151,2919.22,2919.21,6.242]
["binance-futures","ETHUSDT",1644617471154,1.71,2916.27,2916.26,0.741]
["binance-futures","ETHUSDT",1644617535637,0.009,2915.56,2915.55,8.094]
["binance-futures","ETHUSDT",1644617573243,2.803,2915.41,2915.4,0.122]
["binance-futures","ETHUSDT",1644617590185,0.917,2914.1,2914.09,42.976]
["binance-futures","ETHUSDT",1644617662688,0.068,2912.81,2912.8,1.716]
["binance-futures","ETHUSDT",1644617678965,0.106,2914.41,2914.4,1.714]
["binance-futures","ETHUSDT",1644617745302,0.008,2914.03,2914.02,1.022]
["binance-futures","ETHUSDT",1644617768940,0.002,2911.9,2911.89,0.02]
["binance-futures","ETHUSDT",1644617791794,2.356,2909.6,2909.48,11.3]
["binance-futures","ETHUSDT",1644617853139,0.093,2914.78,2914.72,0.027]
["binance-futures","ETHUSDT",1644617872866,11.803,2914.77,2914.76,0.194]
["binance-futures","ETHUSDT",1644617938704,0.225,2910.55,2910.54,0.74]
["binance-futures","ETHUSDT",1644617967569,0.775,2914.02,2914.01,1.221]
["binance-futures","ETHUSDT",1644618022876,0.022,2918.02,2918.01,87.6]
["binance-futures","ETHUSDT",1644618044595,0.004,2921.33,2921.32,0.005]
["binance-futures","ETHUSDT",1644618104242,0.025,2923.14,2923.13,6.235]
["binance-futures","ETHUSDT",1644618127797,0.1,2919.41,2919.39,0.048]
["binance-futures","ETHUSDT",1644618153797,0.4,2919.68,2919.67,5.228]
["binance-futures","ETHUSDT",1644618231504,9.616,2916.28,2916.2,0.004]
["binance-futures","ETHUSDT",1644618252518,0.02,2916.32,2916.31,0.8]
["binance-futures","ETHUSDT",1644618320886,0.022,2910.82,2910.68,5.0]
["binance-futures","ETHUSDT",1644618352706,6.884,2911.38,2911.37,0.16]
["binance-futures","ETHUSDT",1644618406617,0.302,2884.82,2884.81,2.23]
["binance-futures","ETHUSDT",1644618434953,9.424,2886.82,2886.81,13.827]
["binance-futures","ETHUSDT",1644618478396,0.025,2891.27,2891.26,1.941]
["binance-futures","ETHUSDT",1644618510107,1.458,2894.66,2894.63,5.87]
["binance-futures","ETHUSDT",1644618517567,0.619,2895.56,2895.55,2.976]
["binance-futures","ETHUSDT",1644618585225,34.518,2904.41,2904.4,8.995]
["binance-futures","ETHUSDT",1644618612622,0.074,2899.25,2899.07,0.007]
["binance-futures","ETHUSDT",1644618662216,0.26,2899.42,2899.26,0.838]
["binance-futures","ETHUSDT",1644618703170,0.089,2907.88,2907.87,2.02]
["binance-futures","ETHUSDT",1644618745677,1.098,2908.99,2908.98,0.069]
["binance-futures","ETHUSDT",1644618782203,0.15,2909.1,2909.09,0.076]
["binance-futures","ETHUSDT",1644618794093,2.276,2909.19,2909.18,1.545]
["binance-futures","ETHUSDT",1644618875110,55.736,2914.4,2914.39,7.376]
["binance-futures","ETHUSDT",1644618879114,19.288,2914.4,2914.39,16.322]
["binance-futures","ETHUSDT",1644618922223,0.531,2914.24,2914.23,3.263]
["binance-futures","ETHUSDT",1644618998346,6.519,2914.28,2914.27,3.897]
["binance-futures","ETHUSDT",1644619053515,0.409,2918.69,2918.68,1.001]
["binance-futures","ETHUSDT",1644619102210,3.951,2917.4,2917.39,0.782]
["binance-futures","ETHUSDT",1644619148881,0.219,2917.42,2917.41,1.424]
["binance-futures","ETHUSDT",1644619161712,1.232,2917.22,2917.21,7.902]
["binance-futures","ETHUSDT",1644619206796,148.869,2912.91,2912.9,0.81]
["binance-futures","ETHUSDT",1644619268113,5.965,2910.76,2910.75,0.521]
["binance-futures","ETHUSDT",1644619341375,5.093,2904.9,2904.89,1.055]
["binance-futures","ETHUSDT",1644619375139,1.076,2898.55,2898.54,3.864]
["binance-futures","ETHUSDT",1644619387192,11.962,2897.19,2897.1,2.328]
["binance-futures","ETHUSDT",1644619459563,0.807,2902.48,2902.47,0.42]
["binance-futures","ETHUSDT",1644619466343,0.02,2902.82,2902.81,0.407]
["binance-futures","ETHUSDT",1644619556529,9.718,2902.59,2902.58,0.654]
["binance-futures","ETHUSDT",1644619566024,1.17,2901.2,2900.95,3.402]
["binance-futures","ETHUSDT",1644619598858,0.1,2890.05,2890.01,0.519]
["binance-futures","ETHUSDT",1644619648021,4.252,2891.26,2891.25,4.368]
["binance-futures","ETHUSDT",1644619701550,0.139,2898.32,2898.31,0.892]
["binance-futures","ETHUSDT",1644619738967,0.328,2897.59,2897.58,1.725]
["binance-futures","ETHUSDT",1644619749802,2.437,2893.18,2893.17,1.366]
["binance-futures","ETHUSDT",1644619813362,22.36,2888.16,2888.15,3.021]
["binance-futures","ETHUSDT",1644619832465,1.29,2884.13,2884.12,18.421]
["binance-futures","ETHUSDT",1644619889004,4.55,2896.35,2896.34,0.409]
["binance-futures","ETHUSDT",1644619909483,0.076,2894.26,2894.25,0.02]
["binance-futures","ETHUSDT",1644619929697,0.42,2889.41,2889.4,0.02]
["binance-futures","ETHUSDT",1644619976826,3.316,2884.98,2884.97,22.417]
["binance-futures","ETHUSDT",1644620003412,0.002,2883.5,2883.49,2.24]
["binance-futures","ETHUSDT",1644620060645,4.776,2882.83,2882.82,0.965]
["binance-futures","ETHUSDT",1644620084410,2.172,2883.09,2883.08,0.009]
["binance-futures","ETHUSDT",1644620139489,5.09,2883.73,2883.72,6.389]
["binance-futures","ETHUSDT",1644620157015,0.02,2885.03,2885.02,11.222]
["binance-futures","ETHUSDT",1644620177360,2.419,2889.76,2889.75,12.491]
["binance-futures","ETHUSDT",1644620230258,0.75,2887.53,2887.33,0.021]
["binance-futures","ETHUSDT",1644620247795,0.146,2891.82,2891.78,0.89]
["binance-futures","ETHUSDT",1644620322392,0.533,2894.75,2894.74,11.714]
["binance-futures","ETHUSDT",1644620345358,0.968,2893.74,2893.73,21.117]
["binance-futures","ETHUSDT",1644620411326,1.942,2891.19,2891.18,3.561]
["binance-futures","ETHUSDT",1644620436295,4.371,2893.97,2893.96,0.411]
["binance-futures","ETHUSDT",1644620485667,4.453,2905.17,2905.16,13.356]
["binance-futures","ETHUSDT",1644620516766,0.516,2904.94,2904.93,0.663]
["binance-futures","ETHUSDT",1644620528067,0.691,2902.21,2902.2,1.722]
["binance-futures","ETHUSDT",1644620592503,1.36,2900.92,2900.91,0.452]
["binance-futures","ETHUSDT",1644620612419,0.003,2900.58,2900.57,1.512]
["binance-futures","ETHUSDT",1644620683251,36.473,2900.01,2900.0,2624.603]
["binance-futures","ETHUSDT",1644620713599,49.486,2900.01,2900.0,1777.135]
["binance-futures","ETHUSDT",1644620763256,24.479,2897.74,2897.73,1.731]
["binance-futures","ETHUSDT",1644620794373,4.903,2896.81,2896.8,0.032]
["binance-futures","ETHUSDT",1644620810096,12.702,2896.07,2896.06,0.153]
["binance-futures","ETHUSDT",1644620884937,6.899,2893.2,2893.19,3.714]
["binance-futures","ETHUSDT",1644620897691,0.521,2891.04,2891.03,14.248]
["binance-futures","ETHUSDT",1644620927695,6.659,2886.99,2886.98,0.02]
["binance-futures","ETHUSDT",1644620967587,0.702,2885.22,2885.0,0.84]
["binance-futures","ETHUSDT",1644621004695,10.407,2880.9,2880.89,0.225]
["binance-futures","ETHUSDT",1644621060010,0.034,2884.29,2884.11,107.691]
["binance-futures","ETHUSDT",1644621098272,7.246,2895.04,2895.03,13.127]
["binance-futures","ETHUSDT",1644621138277,0.51,2889.85,2889.64,0.124]
["binance-futures","ETHUSDT",1644621179785,18.265,2890.5,2890.49,8.811]
["binance-futures","ETHUSDT",1644621185485,15.049,2892.5,2892.49,0.036]
["binance-futures","ETHUSDT",1644621220126,1.04,2902.07,2902.06,36.043]
["binance-futures","ETHUSDT",1644621254726,12.734,2901.91,2901.55,7.511]
["binance-futures","ETHUSDT",1644621303571,7.586,2898.61,2898.6,0.658]
["binance-futures","ETHUSDT",1644621345643,0.009,2900.93,2900.92,12.377]
["binance-futures","ETHUSDT",1644621370455,2.864,2911.17,2911.16,25.496]
["binance-futures","ETHUSDT",1644621435245,20.676,2914.74,2914.73,0.192]
["binance-futures","ETHUSDT",1644621438537,0.101,2913.8,2913.79,5.664]
["binance-futures","ETHUSDT",1644621475933,3.592,2915.38,2915.37,5.928]
["binance-futures","ETHUSDT",1644621519631,0.007,2913.57,2913.56,43.308]
["binance-futures","ETHUSDT",1644621556240,8.933,2913.57,2913.56,1.304]
["binance-futures","ETHUSDT",1644621614545,0.459,2908.84,2908.83,0.002]
["binance-futures","ETHUSDT",1644621674143,3.5,2915.36,2915.35,11.814]
["binance-futures","ETHUSDT",1644621713618,0.024,2918.63,2918.28,1.391]
["binance-futures","ETHUSDT",1644621722753,0.006,2919.63,2919.23,49.793]
["binance-futures","ETHUSDT",1644621784698,0.807,2920.61,2920.6,5.343]
["binance-futures","ETHUSDT",1644621801354,0.177,2923.07,2923.06,5.245]
["binance-futures","ETHUSDT",1644621832090,10.303,2924.44,2924.43,16.446]
["binance-futures","ETHUSDT",1644621883679,0.682,2921.69,2921.68,0.069]
["binance-futures","ETHUSDT",1644621918729,1.027,2922.98,2922.94,2.62]
["binance-futures","ETHUSDT",1644621979161,16.339,2921.26,2921.25,26.331]
["binance-futures","ETHUSDT",1644622010045,10.026,2924.94,2924.93,0.783]
["binance-futures","ETHUSDT",1644622083986,7.419,2923.23,2923.22,0.756]
["binance-futures","ETHUSDT",1644622100685,15.094,2923.21,2923.18,70.286]
["binance-futures","ETHUSDT",1644622133165,2.341,2919.08,2919.07,15.686]
["binance-futures","ETHUSDT",1644622199144,28.029,2921.38,2921.37,5.103]
["binance-futures","ETHUSDT",1644622230306,23.826,2924.37,2924.36,1.205]
["binance-futures","ETHUSDT",1644622299732,1.31,2922.54,2922.29,0.856]
["binance-futures","ETHUSDT",1644622324028,4.579,2921.31,2921.3,3.157]
["binance-futures","ETHUSDT",1644622397278,0.016,2922.49,2922.48,7.044]
["binance-futures","ETHUSDT",1644622420847,0.859,2923.56,2923.55,0.63]
["binance-futures","ETHUSDT",1644622478985,12.974,2929.61,2929.55,1.706]
["binance-futures","ETHUSDT",1644622503654,12.542,2932.13,2932.12,1.492]
["binance-futures","ETHUSDT",1644622519317,5.708,2928.35,2928.07,1.11]
["binance-futures","ETHUSDT",1644622589108,11.232,2930.0,2929.99,0.002]
["binance-futures","ETHUSDT",1644622607437,7.492,2927.59,2927.58,1.033]
["binance-futures","ETHUSDT",1644622679362,65.55,2928.19,2928.0,4.26]
["binance-futures","ETHUSDT",1644622700236,0.146,2926.15,2926.14,0.752]
["binance-futures","ETHUSDT",1644622776323,6.733,2927.42,2927.41,3.702]
["binance-futures","ETHUSDT",1644622812408,0.004,2926.34,2926.24,17.441]
["binance-futures","ETHUSDT",1644622872525,0.002,2927.73,2927.72,24.819]
["binance-futures","ETHUSDT",1644622903221,0.002,2927.56,2927.55,0.301]
["binance-futures","ETHUSDT",1644622923196,12.888,2927.92,2927.91,1.166]
["binance-futures","ETHUSDT",1644623004964,48.038,2924.31,2924.3,7.917]
["binance-futures","ETHUSDT",1644623016890,1.614,2924.98,2924.97,0.536]
["binance-futures","ETHUSDT",1644623056956,6.807,2925.18,2925.17,0.976]
["binance-futures","ETHUSDT",1644623114018,5.748,2923.6,2923.59,15.378]
["binance-futures","ETHUSDT",1644623153562,0.003,2919.98,2919.97,0.661]
["binance-futures","ETHUSDT",1644623216683,0.027,2916.46,2916.45,0.371]
["binance-futures","ETHUSDT",1644623266988,0.002,2919.51,2919.5,6.521]
["binance-futures","ETHUSDT",1644623313365,0.018,2919.59,2919.58,0.657]
["binance-futures","ETHUSDT",1644623320117,0.18,2919.01,2919.0,71.412]
["binance-futures","ETHUSDT",1644623401340,10.017,2925.3,2925.29,3.715]
["binance-futures","ETHUSDT",1644623410465,2.845,2926.97,2926.96,0.517]
["binance-futures","ETHUSDT",1644623452982,18.361,2928.45,2928.44,0.04]
["binance-futures","ETHUSDT",1644623503438,0.815,2927.63,2927.62,0.25]
["binance-futures","ETHUSDT",1644623549864,0.129,2926.2,2926.19,23.422]
["binance-futures","ETHUSDT",1644623625111,1.667,2924.33,2923.27,0.803]
["binance-futures","ETHUSDT",1644623631397,10.644,2924.36,2924.35,0.775]
["binance-futures","ETHUSDT",1644623679609,3.481,2924.85,2924.84,5.959]
["binance-futures","ETHUSDT",1644623732934,24.755,2927.52,2927.24,1.56]
["binance-futures","ETHUSDT",1644623785451,11.52,2924.01,2924.0,16.666]
["binance-futures","ETHUSDT",1644623829309,0.861,2925.42,2925.41,2.388]
["binance-futures","ETHUSDT",1644623893043,7.742,2923.44,2923.43,4.781]
["binance-futures","ETHUSDT",1644623971080,7.22,2926.35,2925.96,0.683]
["binance-futures","ETHUSDT",1644623971482,0.351,2926.07,2926.06,2.914]
["binance-futures","ETHUSDT",1644623971510,0.353,2926.07,2926.06,1.876]
["binance-futures","ETHUSDT",1644623971543,0.421,2926.07,2926.06,2.096]
["binance-futures","ETHUSDT",1644623971577,0.423,2926.07,2926.06,1.876]
["binance-futures","ETHUSDT",1644623971618,1.682,2926.16,2926.06,6.876]
["binance-futures","ETHUSDT",1644623971651,1.762,2926.16,2926.15,4.538]
["binance-futures","ETHUSDT",1644623971684,0.08,2926.16,2926.15,4.538]
["binance-futures","ETHUSDT",1644623971747,0.08,2926.16,2926.15,9.538]
["binance-futures","ETHUSDT",1644623971784,0.08,2926.16,2926.15,9.758]
["binance-futures","ETHUSDT",1644623971881,0.08,2926.16,2926.15,7.578]
["binance-futures","ETHUSDT",1644623971951,0.08,2926.16,2926.15,7.798]
["binance-futures","ETHUSDT",1644623971986,0.08,2926.16,2926.15,7.578]
["binance-futures","ETHUSDT",1644623972019,0.89,2926.29,2926.16,1.73]
["binance-futures","ETHUSDT",1644623972055,0.09,2926.31,2926.23,5.072]
["binance-futures","ETHUSDT",1644623972084,0.12,2926.24,2926.23,5.072]
["binance-futures","ETHUSDT",1644623972185,0.12,2926.24,2926.23,11.344]
["binance-futures","ETHUSDT",1644623972221,0.02,2926.24,2926.23,12.274]
["binance-futures","ETHUSDT",1644623972290,4.651,2926.32,2926.31,23.932]
["binance-futures","ETHUSDT",1644623972325,3.651,2926.32,2926.31,18.932]
["binance-futures","ETHUSDT",1644623972358,3.651,2926.32,2926.31,19.152]
["binance-futures","ETHUSDT",1644623972428,7.12,2926.33,2926.31,19.152]
["binance-futures","ETHUSDT",1644623972459,7.12,2926.33,2926.32,16.178]
["binance-futures","ETHUSDT",1644623972495,7.083,2926.33,2926.32,10.128]
["binance-futures","ETHUSDT",1644623972526,7.083,2926.33,2926.32,11.058]
["binance-futures","ETHUSDT",1644623972558,7.083,2926.33,2926.32,11.13]
["binance-futures","ETHUSDT",1644623972601,7.089,2926.33,2926.32,10.2]
["binance-futures","ETHUSDT",1644623972665,7.089,2926.33,2926.32,5.363]
["binance-futures","ETHUSDT",1644623972697,10.659,2926.33,2926.32,0.143]
["binance-futures","ETHUSDT",1644623972730,10.659,2926.33,2926.32,0.075]
["binance-futures","ETHUSDT",1644623972764,10.659,2926.33,2926.32,0.077]
["binance-futures","ETHUSDT",1644623972796,10.659,2926.33,2926.32,0.08]
["binance-futures","ETHUSDT",1644623972825,10.759,2926.33,2926.32,0.08]
["binance-futures","ETHUSDT",1644623972857,4.19,2926.33,2926.32,0.08]
["binance-futures","ETHUSDT",1644623973029,4.09,2926.33,2926.32,0.159]
["binance-futures","ETHUSDT",1644623973062,6.72,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973190,3.119,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973217,0.008,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973254,0.135,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973287,0.008,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973352,1.46,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973385,0.03,2926.33,2926.32,0.157]
["binance-futures","ETHUSDT",1644623973419,0.03,2926.33,2926.32,0.134]
["binance-futures","ETHUSDT",1644623973559,0.516,2926.32,2926.31,0.924]
["binance-futures","ETHUSDT",1644623973593,5.99,2926.32,2926.31,0.024]
["binance-futures","ETHUSDT",1644623973623,4.698,2926.32,2926.31,0.024]
["binance-futures","ETHUSDT",1644623973826,4.698,2926.32,2926.31,0.018]
["binance-futures","ETHUSDT",1644623973856,4.511,2926.32,2926.31,0.018]
["binance-futures","ETHUSDT",1644623974004,4.569,2926.32,2926.31,0.018]
["binance-futures","ETHUSDT",1644623974037,4.569,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974140,18.464,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974173,19.464,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974207,19.467,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974347,19.467,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974383,4.572,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974417,4.516,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974479,4.016,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974512,4.014,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974545,4.559,2926.32,2926.31,0.015]
["binance-futures","ETHUSDT",1644623974611,0.57,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974645,0.57,2926.32,2926.31,0.233]
["binance-futures","ETHUSDT",1644623974678,0.567,2926.32,2926.31,0.013]
["binance-futures","ETHUSDT",1644623974707,0.54,2926.32,2926.31,5.943]
["binance-futures","ETHUSDT",1644623974749,0.802,2926.32,2926.31,6.163]
["binance-futures","ETHUSDT",1644623974909,0.802,2926.32,2926.31,12.213]
["binance-futures","ETHUSDT",1644623975007,0.802,2926.32,2926.31,12.203]
["binance-futures","ETHUSDT",1644623975041,1.334,2926.32,2926.31,12.203]
["binance-futures","ETHUSDT",1644623975174,1.334,2926.32,2926.31,11.983]
["binance-futures","ETHUSDT",1644623975213,1.334,2926.32,2926.31,12.203]
["binance-futures","ETHUSDT",1644623975245,1.072,2926.32,2926.31,12.203]
["binance-futures","ETHUSDT",1644623975281,1.072,2926.32,2926.31,12.205]
["binance-futures","ETHUSDT",1644623975313,1.072,2926.32,2926.31,12.207]
["binance-futures","ETHUSDT",1644623975344,1.072,2926.32,2926.31,12.209]
["binance-futures","ETHUSDT",1644623975379,1.072,2926.32,2926.31,6.172]
["binance-futures","ETHUSDT",1644623975411,1.072,2926.32,2926.31,5.952]
["binance-futures","ETHUSDT",1644623975438,1.072,2926.32,2926.31,6.172]
["binance-futures","ETHUSDT",1644623975478,1.299,2926.32,2926.31,6.172]
["binance-futures","ETHUSDT",1644623975541,0.227,2926.32,2926.31,6.172]
["binance-futures","ETHUSDT",1644623975576,1.956,2926.32,2926.31,0.022]
["binance-futures","ETHUSDT",1644623975609,6.956,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623975701,6.984,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623975736,6.757,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623975881,6.959,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623975943,1.959,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623975982,1.931,2926.32,2926.31,0.101]
["binance-futures","ETHUSDT",1644623976009,1.931,2926.32,2926.31,11.251]
["binance-futures","ETHUSDT",1644623976046,1.931,2926.32,2926.31,16.371]
["binance-futures","ETHUSDT",1644623976080,1.931,2926.32,2926.31,16.151]
["binance-futures","ETHUSDT",1644623976118,1.931,2926.32,2926.31,17.081]
["binance-futures","ETHUSDT",1644623976150,1.931,2926.32,2926.31,17.301]
["binance-futures","ETHUSDT",1644623976213,1.933,2926.32,2926.31,17.301]
["binance-futures","ETHUSDT",1644623976249,1.933,2926.32,2926.31,17.081]
["binance-futures","ETHUSDT",1644623976275,1.933,2926.32,2926.31,17.301]
["binance-futures","ETHUSDT",1644623976313,1.933,2926.32,2926.31,20.351]
["binance-futures","ETHUSDT",1644623976345,1.933,2926.32,2926.31,17.079]
["binance-futures","ETHUSDT",1644623976377,1.755,2926.32,2926.31,17.295]
["binance-futures","ETHUSDT",1644623976414,10.0,2926.29,2926.27,0.84]
["binance-futures","ETHUSDT",1644623976447,0.1,2926.01,2926.0,0.034]
["binance-futures","ETHUSDT",1644623976480,0.02,2926.0,2925.99,9.794]
["binance-futures","ETHUSDT",1644623976514,0.02,2926.0,2925.95,0.988]
["binance-futures","ETHUSDT",1644623976549,0.89,2926.1,2926.02,0.89]
["binance-futures","ETHUSDT",1644623976580,0.172,2926.0,2925.99,6.233]
["binance-futures","ETHUSDT",1644623976607,1.73,2926.0,2925.99,0.058]
["binance-futures","ETHUSDT",1644623976644,0.465,2926.0,2925.99,0.06]
["binance-futures","ETHUSDT",1644623976682,0.465,2926.0,2925.91,6.432]
["binance-futures","ETHUSDT",1644623976715,0.467,2926.0,2925.99,0.034]
["binance-futures","ETHUSDT",1644623976747,0.002,2926.0,2925.99,6.344]
["binance-futures","ETHUSDT",1644623976777,0.467,2926.0,2925.99,6.163]
["binance-futures","ETHUSDT",1644623976815,5.0,2925.82,2925.81,2.13]
["binance-futures","ETHUSDT",1644623976845,5.0,2925.82,2925.81,13.169]
["binance-futures","ETHUSDT",1644623976876,0.002,2926.0,2925.99,0.303]
["binance-futures","ETHUSDT",1644623976906,0.026,2926.0,2925.99,0.303]
["binance-futures","ETHUSDT",1644623976981,0.297,2926.0,2925.99,0.303]
["binance-futures","ETHUSDT",1644623977010,0.069,2925.84,2925.83,11.641]
["binance-futures","ETHUSDT",1644623977047,0.443,2926.0,2925.99,0.15]
["binance-futures","ETHUSDT",1644623977081,0.297,2926.0,2925.99,1.858]
["binance-futures","ETHUSDT",1644623977115,2.026,2926.0,2925.99,5.226]
["binance-futures","ETHUSDT",1644623977220,0.414,2926.0,2925.99,5.054]
["binance-futures","ETHUSDT",1644623977250,0.414,2926.0,2925.99,10.766]
["binance-futures","ETHUSDT",1644623977286,0.414,2926.0,2925.99,16.828]
["binance-futures","ETHUSDT",1644623977350,0.405,2926.0,2925.99,16.828]
["binance-futures","ETHUSDT",1644623977382,0.405,2926.0,2925.99,23.431]
["binance-futures","ETHUSDT",1644623977413,0.405,2926.0,2925.99,26.484]
["binance-futures","ETHUSDT",1644623977583,0.25,2926.0,2925.99,26.484]
["binance-futures","ETHUSDT",1644623977785,0.25,2926.0,2925.99,26.482]
["binance-futures","ETHUSDT",1644623977888,0.391,2926.0,2925.99,26.482]
["binance-futures","ETHUSDT",1644623977923,0.593,2926.0,2925.99,26.479]
["binance-futures","ETHUSDT",1644623977990,0.593,2926.0,2925.99,26.486]
["binance-futures","ETHUSDT",1644623978054,0.593,2926.0,2925.99,27.48]
["binance-futures","ETHUSDT",1644623978089,0.593,2926.0,2925.99,26.486]
["binance-futures","ETHUSDT",1644623978119,0.593,2926.0,2925.99,27.584]
["binance-futures","ETHUSDT",1644623978155,0.593,2926.0,2925.99,26.484]
["binance-futures","ETHUSDT",1644623978194,0.593,2926.0,2925.99,26.563]
["binance-futures","ETHUSDT",1644623978227,0.595,2926.0,2925.99,30.38]
["binance-futures","ETHUSDT",1644623978333,0.002,2926.31,2926.3,0.1]
["binance-futures","ETHUSDT",1644623978363,0.002,2926.31,2926.3,43.558]
["binance-futures","ETHUSDT",1644623978396,0.036,2926.41,2926.37,3.601]
["binance-futures","ETHUSDT",1644623978431,0.036,2926.41,2926.4,43.969]
["binance-futures","ETHUSDT",1644623978465,0.004,2926.46,2926.45,25.015]
["binance-futures","ETHUSDT",1644623978497,0.004,2926.46,2926.45,24.608]
["binance-futures","ETHUSDT",1644623978560,0.025,2926.46,2926.45,24.78]
["binance-futures","ETHUSDT",1644623978626,0.025,2926.46,2926.45,24.608]
["binance-futures","ETHUSDT",1644623978722,0.025,2926.46,2926.45,24.78]
["binance-futures","ETHUSDT",1644623978758,0.025,2926.46,2926.45,24.608]
["binance-futures","ETHUSDT",1644623978795,6.22,2926.46,2926.45,0.025]
["binance-futures","ETHUSDT",1644623978819,6.22,2926.46,2926.45,0.029]
["binance-futures","ETHUSDT",1644623978857,11.22,2926.46,2926.45,0.029]
["binance-futures","ETHUSDT",1644623978923,11.22,2926.46,2926.45,0.033]
["binance-futures","ETHUSDT",1644623978957,11.22,2926.46,2926.45,0.036]
["binance-futures","ETHUSDT",1644623979088,0.49,2926.46,2926.45,0.036]
["binance-futures","ETHUSDT",1644623979120,0.025,2926.46,2926.45,0.026]
["binance-futures","ETHUSDT",1644623979320,0.025,2926.46,2926.45,0.025]
["binance-futures","ETHUSDT",1644623979347,0.025,2926.46,2926.45,0.027]
["binance-futures","ETHUSDT",1644623979384,0.025,2926.46,2926.45,0.387]
["binance-futures","ETHUSDT",1644623979415,0.025,2926.46,2926.45,0.388]
["binance-futures","ETHUSDT",1644623979560,0.49,2926.46,2926.45,0.388]
["binance-futures","ETHUSDT",1644623979594,1.969,2926.46,2926.45,0.388]
["binance-futures","ETHUSDT",1644623979625,6.969,2926.46,2926.45,0.388]
["binance-futures","ETHUSDT",1644623979659,13.019,2926.46,2926.45,0.388]
["binance-futures","ETHUSDT",1644623979687,13.019,2926.46,2926.45,0.386]
["binance-futures","ETHUSDT",1644623979756,13.019,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623979830,14.727,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623979928,14.563,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623979995,8.513,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623980100,8.446,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623980229,3.446,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623980262,2.14,2926.46,2926.45,0.352]
["binance-futures","ETHUSDT",1644623980333,4.27,2926.46,2926.45,0.354]
["binance-futures","ETHUSDT",1644623980358,4.27,2926.46,2926.4,2.473]
["binance-futures","ETHUSDT",1644623980396,5.879,2926.41,2926.4,2.473]
["binance-futures","ETHUSDT",1644623980431,10.879,2926.41,2926.4,2.473]
["binance-futures","ETHUSDT",1644623980464,12.587,2926.41,2926.4,2.48]
["binance-futures","ETHUSDT",1644623980527,12.711,2926.41,2926.4,2.48]
["binance-futures","ETHUSDT",1644623980567,12.711,2926.41,2926.4,2.487]
["binance-futures","ETHUSDT",1644623980798,12.711,2926.41,2926.4,2.566]
["binance-futures","ETHUSDT",1644623981046,13.705,2926.41,2926.4,0.093]
["binance-futures","ETHUSDT",1644623981074,17.837,2926.41,2926.4,0.093]
["binance-futures","ETHUSDT",1644623981146,3.13,2926.48,2926.4,0.093]
["binance-futures","ETHUSDT",1644623981176,2.511,2926.52,2926.51,0.138]
["binance-futures","ETHUSDT",1644623981211,0.42,2926.5,2926.42,0.89]
["binance-futures","ETHUSDT",1644623981245,4.028,2926.52,2926.41,0.003]
["binance-futures","ETHUSDT",1644623981280,0.002,2926.42,2926.41,5.003]
["binance-futures","ETHUSDT",1644623981310,0.002,2926.42,2926.41,6.229]
["binance-futures","ETHUSDT",1644623981381,0.002,2926.42,2926.41,6.275]
["binance-futures","ETHUSDT",1644623981475,1.93,2926.42,2926.41,6.52]
["binance-futures","ETHUSDT",1644623981680,1.93,2926.42,2926.41,6.222]
["binance-futures","ETHUSDT",1644623981752,1.93,2926.42,2926.41,6.525]
["binance-futures","ETHUSDT",1644623981786,1.932,2926.42,2926.41,6.229]
["binance-futures","ETHUSDT",1644623981822,1.932,2926.42,2926.41,5.299]
["binance-futures","ETHUSDT",1644623981853,1.932,2926.42,2926.41,7.772]
["binance-futures","ETHUSDT",1644623981993,1.932,2926.42,2926.41,8.071]
["binance-futures","ETHUSDT",1644623982058,1.932,2926.42,2926.41,7.775]
["binance-futures","ETHUSDT",1644623982163,0.89,2926.38,2926.31,0.599]
["binance-futures","ETHUSDT",1644623982196,1.92,2926.38,2926.37,0.069]
["binance-futures","ETHUSDT",1644623982225,3.182,2926.32,2926.31,0.599]
["binance-futures","ETHUSDT",1644623982255,3.19,2926.32,2926.31,0.599]
["binance-futures","ETHUSDT",1644623982294,3.192,2926.32,2926.31,0.601]
["binance-futures","ETHUSDT",1644623982372,0.434,2926.32,2926.31,0.601]
["binance-futures","ETHUSDT",1644623982405,0.394,2926.42,2926.41,0.069]
["binance-futures","ETHUSDT",1644623982437,0.002,2926.39,2926.37,0.06]
["binance-futures","ETHUSDT",1644623982470,0.044,2926.39,2926.38,10.964]
["binance-futures","ETHUSDT",1644623982505,0.685,2926.39,2926.38,11.26]
["binance-futures","ETHUSDT",1644623982537,0.685,2926.39,2926.38,15.964]
["binance-futures","ETHUSDT",1644623982567,0.685,2926.39,2926.38,16.252]
["binance-futures","ETHUSDT",1644623982605,0.685,2926.39,2926.38,22.094]
["binance-futures","ETHUSDT",1644623982638,0.685,2926.39,2926.38,24.093]
["binance-futures","ETHUSDT",1644623982671,0.685,2926.39,2926.38,18.908]
["binance-futures","ETHUSDT",1644623982742,0.685,2926.39,2926.38,25.334]
["binance-futures","ETHUSDT",1644623982812,0.685,2926.39,2926.38,25.336]
["binance-futures","ETHUSDT",1644623982918,0.685,2926.39,2926.38,28.231]
["binance-futures","ETHUSDT",1644623982960,0.784,2926.39,2926.38,19.772]
["binance-futures","ETHUSDT",1644623982991,0.784,2926.39,2926.38,14.394]
["binance-futures","ETHUSDT",1644623983089,0.711,2926.39,2926.38,14.394]
["binance-futures","ETHUSDT",1644623983116,0.711,2926.39,2926.38,14.101]
["binance-futures","ETHUSDT",1644623983153,0.711,2926.39,2926.38,25.544]
["binance-futures","ETHUSDT",1644623983193,0.711,2926.39,2926.38,24.819]
["binance-futures","ETHUSDT",1644623983227,0.651,2926.39,2926.38,24.819]
["binance-futures","ETHUSDT",1644623983263,0.651,2926.39,2926.38,4.293]
["binance-futures","ETHUSDT",1644623983294,4.191,2926.39,2926.38,3.997]
["binance-futures","ETHUSDT",1644623983331,4.191,2926.39,2926.38,4.076]
["binance-futures","ETHUSDT",1644623983365,0.655,2926.39,2926.38,4.076]
["binance-futures","ETHUSDT",1644623983405,0.662,2926.39,2926.38,4.076]
["binance-futures","ETHUSDT",1644623983442,0.722,2926.39,2926.38,4.076]
["binance-futures","ETHUSDT",1644623983474,0.722,2926.39,2926.38,4.073]
["binance-futures","ETHUSDT",1644623983515,0.722,2926.39,2926.38,2.323]
["binance-futures","ETHUSDT",1644623983548,9.062,2926.39,2926.38,2.323]
["binance-futures","ETHUSDT",1644623983683,5.722,2926.39,2926.38,2.323]
["binance-futures","ETHUSDT",1644623983749,0.722,2926.39,2926.38,1.714]
["binance-futures","ETHUSDT",1644623983882,0.722,2926.39,2926.38,1.716]
["binance-futures","ETHUSDT",1644623984061,0.722,2926.39,2926.38,0.686]
["binance-futures","ETHUSDT",1644623984130,0.662,2926.39,2926.38,0.686]
["binance-futures","ETHUSDT",1644623984257,0.662,2926.39,2926.22,0.823]
["binance-futures","ETHUSDT",1644623984292,6.572,2926.39,2926.38,0.181]
["binance-futures","ETHUSDT",1644623984393,6.57,2926.39,2926.38,0.181]
["binance-futures","ETHUSDT",1644623984491,6.512,2926.39,2926.38,0.181]
["binance-futures","ETHUSDT",1644623984556,6.512,2926.39,2926.38,0.163]
["binance-futures","ETHUSDT",1644623984657,0.043,2926.39,2926.38,0.163]
["binance-futures","ETHUSDT",1644623984692,0.043,2926.39,2926.38,6.389]
["binance-futures","ETHUSDT",1644623984789,0.043,2926.39,2926.38,18.574]
["binance-futures","ETHUSDT",1644623984855,0.043,2926.39,2926.38,13.121]
["binance-futures","ETHUSDT",1644623984891,0.043,2926.39,2926.38,20.54]
["binance-futures","ETHUSDT",1644623984939,0.043,2926.39,2926.38,19.725]
["binance-futures","ETHUSDT",1644623984977,0.025,2926.39,2926.38,19.725]
["binance-futures","ETHUSDT",1644623985048,0.025,2926.39,2926.38,19.257]
["binance-futures","ETHUSDT",1644623985069,0.025,2926.39,2926.38,13.121]
["binance-futures","ETHUSDT",1644623985144,0.025,2926.39,2926.38,14.335]
["binance-futures","ETHUSDT",1644623985252,0.036,2926.39,2926.38,21.289]
["binance-futures","ETHUSDT",1644623985318,0.036,2926.39,2926.38,13.122]
["binance-futures","ETHUSDT",1644623985383,0.036,2926.39,2926.38,12.092]
["binance-futures","ETHUSDT",1644623985417,0.395,2926.39,2926.38,12.198]
["binance-futures","ETHUSDT",1644623985448,0.397,2926.39,2926.38,6.062]
["binance-futures","ETHUSDT",1644623985483,0.397,2926.39,2926.38,6.056]
["binance-futures","ETHUSDT",1644623985555,0.397,2926.39,2926.38,1.896]
["binance-futures","ETHUSDT",1644623985585,0.397,2926.39,2926.38,2.192]
["binance-futures","ETHUSDT",1644623985624,0.397,2926.39,2926.38,1.896]
["binance-futures","ETHUSDT",1644623985654,0.397,2926.39,2926.38,2.192]
["binance-futures","ETHUSDT",1644623985726,0.397,2926.39,2926.38,1.896]
["binance-futures","ETHUSDT",1644623985898,0.262,2926.39,2926.38,1.975]
["binance-futures","ETHUSDT",1644623986009,0.262,2926.39,2926.38,2.271]
["binance-futures","ETHUSDT",1644623986075,0.262,2926.39,2926.38,2.236]
["binance-futures","ETHUSDT",1644623986149,0.262,2926.39,2926.38,1.94]
["binance-futures","ETHUSDT",1644623986223,15.952,2926.39,2926.38,0.267]
["binance-futures","ETHUSDT",1644623986256,15.955,2926.39,2926.38,0.267]
["binance-futures","ETHUSDT",1644623986291,15.949,2926.39,2926.38,0.267]
["binance-futures","ETHUSDT",1644623986359,13.636,2926.39,2926.38,0.263]
["binance-futures","ETHUSDT",1644623986422,13.136,2926.39,2926.38,0.262]
["binance-futures","ETHUSDT",1644623986452,13.138,2926.39,2926.38,0.264]
["binance-futures","ETHUSDT",1644623986486,16.088,2926.39,2926.38,0.264]
["binance-futures","ETHUSDT",1644623986521,16.088,2926.39,2926.38,0.27]
["binance-futures","ETHUSDT",1644623986590,16.038,2926.39,2926.38,0.27]
["binance-futures","ETHUSDT",1644623986653,13.088,2926.39,2926.38,0.27]
["binance-futures","ETHUSDT",1644623986727,5.0,2926.32,2926.31,0.42]
["binance-futures","ETHUSDT",1644623986755,0.02,2926.32,2926.31,0.034]
["binance-futures","ETHUSDT",1644623986791,0.023,2926.32,2926.29,0.692]
["binance-futures","ETHUSDT",1644623986819,0.02,2926.3,2926.29,0.988]
["binance-futures","ETHUSDT",1644623986854,0.02,2926.3,2926.29,0.692]
["binance-futures","ETHUSDT",1644623986954,0.02,2926.3,2926.29,0.698]
["binance-futures","ETHUSDT",1644623986982,0.02,2926.3,2926.29,0.994]
["binance-futures","ETHUSDT",1644623987014,0.068,2927.1,2926.31,5.0]
["binance-futures","ETHUSDT",1644623987039,0.034,2926.91,2926.68,0.306]
["binance-futures","ETHUSDT",1644623987066,0.032,2926.91,2926.83,16.924]
["binance-futures","ETHUSDT",1644623987091,18.84,2926.93,2926.92,1.509]
["binance-futures","ETHUSDT",1644623987120,18.84,2926.93,2926.92,3.022]
["binance-futures","ETHUSDT",1644623987149,18.84,2926.93,2926.92,6.114]
["binance-futures","ETHUSDT",1644623987176,4.115,2927.47,2926.92,26.174]
["binance-futures","ETHUSDT",1644623987206,1.123,2927.21,2926.92,6.052]
["binance-futures","ETHUSDT",1644623987248,0.002,2926.93,2926.92,23.36]
["binance-futures","ETHUSDT",1644623987283,0.89,2927.19,2926.99,7.23]
["binance-futures","ETHUSDT",1644623987316,0.091,2927.2,2927.08,0.93]
["binance-futures","ETHUSDT",1644623987354,0.002,2927.07,2926.93,1.284]
["binance-futures","ETHUSDT",1644623987417,0.89,2926.95,2926.93,3.012]
["binance-futures","ETHUSDT",1644623987448,0.002,2927.07,2926.93,2.226]
["binance-futures","ETHUSDT",1644623987484,0.002,2927.07,2927.0,0.004]
["binance-futures","ETHUSDT",1644623987518,0.002,2927.07,2927.02,1.706]
["binance-futures","ETHUSDT",1644623987549,0.002,2927.07,2927.06,1.31]
["binance-futures","ETHUSDT",1644623987582,0.002,2927.07,2927.06,0.924]
["binance-futures","ETHUSDT",1644623987952,0.002,2927.07,2927.06,2.521]
["binance-futures","ETHUSDT",1644623988049,5.467,2927.07,2927.06,1.521]
["binance-futures","ETHUSDT",1644623988183,4.677,2927.07,2927.06,1.546]
["binance-futures","ETHUSDT",1644623988216,4.677,2927.07,2927.06,1.551]
["binance-futures","ETHUSDT",1644623988326,4.677,2927.07,2927.06,1.558]
["binance-futures","ETHUSDT",1644623988400,4.677,2927.07,2927.06,5.375]
["binance-futures","ETHUSDT",1644623988502,4.677,2927.07,2927.06,6.376]
["binance-futures","ETHUSDT",1644623988536,0.27,2927.36,2927.07,0.576]
["binance-futures","ETHUSDT",1644623988567,1.292,2927.37,2927.36,0.114]
["binance-futures","ETHUSDT",1644623988599,1.292,2927.37,2927.36,1.078]
["binance-futures","ETHUSDT",1644623988632,7.392,2927.43,2927.39,0.19]
["binance-futures","ETHUSDT",1644623988664,1.78,2927.36,2927.28,0.89]
["binance-futures","ETHUSDT",1644623988697,2.64,2927.37,2927.36,0.134]
["binance-futures","ETHUSDT",1644623988730,19.135,2927.37,2927.36,0.073]
["binance-futures","ETHUSDT",1644623988794,19.135,2927.37,2927.36,0.078]
["binance-futures","ETHUSDT",1644623988860,19.135,2927.37,2927.36,0.085]
["binance-futures","ETHUSDT",1644623988893,19.148,2927.37,2927.36,0.085]
["binance-futures","ETHUSDT",1644623988992,15.013,2927.37,2927.36,0.085]
["binance-futures","ETHUSDT",1644623989025,15.034,2927.37,2927.36,0.085]
["binance-futures","ETHUSDT",1644623989057,15.021,2927.37,2927.36,0.085]
["binance-futures","ETHUSDT",1644623989090,7.037,2927.37,2927.32,0.89]
["binance-futures","ETHUSDT",1644623989126,1.78,2927.36,2927.32,0.296]
["binance-futures","ETHUSDT",1644623989158,1.78,2927.44,2927.3,0.42]
["binance-futures","ETHUSDT",1644623989226,1.78,2927.27,2927.14,0.052]
["binance-futures","ETHUSDT",1644623989253,5.0,2927.15,2927.14,0.052]
["binance-futures","ETHUSDT",1644623989321,5.0,2927.15,2927.14,0.042]
["binance-futures","ETHUSDT",1644623989354,5.465,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989390,5.0,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989483,4.955,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989551,5.42,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989689,8.69,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989884,5.42,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623989985,5.426,2927.15,2927.14,0.064]
["binance-futures","ETHUSDT",1644623990156,4.961,2927.15,2927.14,0.068]
["binance-futures","ETHUSDT",1644623990220,4.961,2927.15,2927.14,0.391]
["binance-futures","ETHUSDT",1644623990261,4.961,2927.15,2927.14,0.095]
["binance-futures","ETHUSDT",1644623990327,4.993,2927.15,2927.14,0.095]
["binance-futures","ETHUSDT",1644623990361,4.993,2927.15,2927.14,1.799]
["binance-futures","ETHUSDT",1644623990393,4.993,2927.15,2927.14,2.095]
["binance-futures","ETHUSDT",1644623990429,4.993,2927.15,2927.14,2.099]
["binance-futures","ETHUSDT",1644623990493,4.993,2927.15,2927.14,1.803]
["binance-futures","ETHUSDT",1644623990530,10.117,2927.15,2927.14,0.034]
["binance-futures","ETHUSDT",1644623990593,8.879,2927.1,2927.08,2.561]
["binance-futures","ETHUSDT",1644623990629,7.414,2927.09,2927.08,2.561]
["binance-futures","ETHUSDT",1644623990664,1.96,2927.01,2927.0,2.561]
["binance-futures","ETHUSDT",1644623990695,2.245,2927.01,2926.9,2.04]
["binance-futures","ETHUSDT",1644623990733,1.78,2926.98,2926.94,1.706]
["binance-futures","ETHUSDT",1644623990766,1.78,2926.98,2926.94,2.002]
["binance-futures","ETHUSDT",1644623990797,0.003,2926.97,2926.95,0.42]
["binance-futures","ETHUSDT",1644623990865,0.04,2926.96,2926.95,0.42]
["binance-futures","ETHUSDT",1644623990900,1.397,2926.98,2926.97,0.034]
["binance-futures","ETHUSDT",1644623990930,1.909,2926.96,2926.95,0.296]
["binance-futures","ETHUSDT",1644623990965,0.034,2926.95,2926.94,1.706]
["binance-futures","ETHUSDT",1644623990996,4.059,2926.95,2926.94,1.706]
["binance-futures","ETHUSDT",1644623991071,8.729,2926.95,2926.94,1.706]
["binance-futures","ETHUSDT",1644623991105,8.731,2926.95,2926.94,1.785]
["binance-futures","ETHUSDT",1644623991142,8.731,2926.95,2926.94,0.079]
["binance-futures","ETHUSDT",1644623991242,18.929,2926.95,2926.94,0.09]
["binance-futures","ETHUSDT",1644623991372,10.262,2926.95,2926.94,2.736]
["binance-futures","ETHUSDT",1644623991404,16.682,2926.95,2926.94,0.092]
["binance-futures","ETHUSDT",1644623991438,13.472,2926.95,2926.94,0.707]
["binance-futures","ETHUSDT",1644623991461,16.782,2926.95,2926.94,0.707]
["binance-futures","ETHUSDT",1644623991601,16.78,2926.95,2926.94,0.72]
["binance-futures","ETHUSDT",1644623991639,16.78,2926.95,2926.94,0.013]
["binance-futures","ETHUSDT",1644623991666,16.78,2926.95,2926.94,0.015]
["binance-futures","ETHUSDT",1644623991698,7.22,2926.7,2926.69,0.771]
["binance-futures","ETHUSDT",1644623991755,3.601,2926.35,2926.24,1.025]
["binance-futures","ETHUSDT",1644623991786,3.18,2926.25,2926.24,2.32]
["binance-futures","ETHUSDT",1644623991824,0.465,2926.25,2926.24,1.184]
["binance-futures","ETHUSDT",1644623991865,9.934,2926.12,2926.08,0.52]
["binance-futures","ETHUSDT",1644623991890,10.427,2926.12,2926.11,1.376]
["binance-futures","ETHUSDT",1644623991927,14.197,2926.12,2926.11,1.376]
["binance-futures","ETHUSDT",1644623991961,14.197,2926.12,2926.11,3.084]
["binance-futures","ETHUSDT",1644623991991,30.275,2926.11,2926.1,1.021]
["binance-futures","ETHUSDT",1644623992025,0.89,2925.99,2925.96,4.0]
["binance-futures","ETHUSDT",1644623992054,0.42,2925.97,2925.93,2.0]
["binance-futures","ETHUSDT",1644623992089,6.867,2926.1,2926.09,7.671]
["binance-futures","ETHUSDT",1644623992122,3.657,2926.1,2926.09,0.069]
["binance-futures","ETHUSDT",1644623992157,3.646,2926.1,2926.09,0.069]
["binance-futures","ETHUSDT",1644623992190,6.196,2926.1,2926.09,0.069]
["binance-futures","ETHUSDT",1644623992219,5.46,2926.02,2926.01,8.443]
["binance-futures","ETHUSDT",1644623992252,5.46,2926.02,2926.01,10.794]
["binance-futures","ETHUSDT",1644623992285,3.02,2926.02,2926.01,4.0]
["binance-futures","ETHUSDT",1644623992316,3.02,2926.02,2926.01,12.409]
["binance-futures","ETHUSDT",1644623992350,2.29,2926.02,2926.01,4.296]
["binance-futures","ETHUSDT",1644623992384,0.339,2926.02,2926.01,7.348]
["binance-futures","ETHUSDT",1644623992419,1.287,2926.02,2926.01,15.207]
["binance-futures","ETHUSDT",1644623992481,0.153,2926.1,2926.09,22.427]
["binance-futures","ETHUSDT",1644623992513,0.061,2926.34,2926.33,0.069]
["binance-futures","ETHUSDT",1644623992550,0.061,2926.34,2926.33,1.82]
["binance-futures","ETHUSDT",1644623992580,4.747,2926.34,2926.33,1.82]
["binance-futures","ETHUSDT",1644623992680,10.212,2926.34,2926.33,1.708]
["binance-futures","ETHUSDT",1644623992712,10.289,2926.34,2926.33,1.708]
["binance-futures","ETHUSDT",1644623992782,10.289,2926.34,2926.33,1.768]
["binance-futures","ETHUSDT",1644623992884,10.289,2926.34,2926.33,0.062]
["binance-futures","ETHUSDT",1644623993141,10.043,2926.34,2926.33,0.062]
["binance-futures","ETHUSDT",1644623993178,0.1,2926.18,2926.17,1.708]
["binance-futures","ETHUSDT",1644623993206,9.73,2926.18,2926.17,1.708]
["binance-futures","ETHUSDT",1644623993273,9.73,2926.18,2926.17,1.712]
["binance-futures","ETHUSDT",1644623993310,14.73,2926.18,2926.17,0.476]
["binance-futures","ETHUSDT",1644623993341,14.808,2926.18,2926.17,0.147]
["binance-futures","ETHUSDT",1644623993410,24.24,2926.17,2926.16,1.374]
["binance-futures","ETHUSDT",1644623993439,10.53,2926.17,2926.15,2.5]
["binance-futures","ETHUSDT",1644623993474,20.83,2926.16,2926.15,2.012]
["binance-futures","ETHUSDT",1644623993506,0.171,2926.1,2926.04,1.537]
["binance-futures","ETHUSDT",1644623993541,0.503,2926.1,2926.09,3.086]
["binance-futures","ETHUSDT",1644623993607,4.993,2926.1,2926.09,3.086]
["binance-futures","ETHUSDT",1644623993667,4.993,2926.1,2926.09,3.165]
["binance-futures","ETHUSDT",1644623994127,3.193,2926.1,2926.09,3.165]
["binance-futures","ETHUSDT",1644623994264,3.428,2926.1,2926.09,3.165]
["binance-futures","ETHUSDT",1644623994298,3.428,2926.1,2926.09,3.461]
["binance-futures","ETHUSDT",1644623994336,5.628,2926.1,2926.09,3.461]
["binance-futures","ETHUSDT",1644623994367,5.554,2926.1,2926.09,3.461]
["binance-futures","ETHUSDT",1644623994398,5.556,2926.1,2926.09,3.461]
["binance-futures","ETHUSDT",1644623994436,5.949,2926.1,2926.09,3.519]
["binance-futures","ETHUSDT",1644623994465,5.949,2926.1,2926.09,3.269]
["binance-futures","ETHUSDT",1644623994562,5.949,2926.1,2926.09,3.489]
["binance-futures","ETHUSDT",1644623994632,5.949,2926.1,2926.09,3.193]
["binance-futures","ETHUSDT",1644623994674,3.849,2926.1,2926.09,12.387]
["binance-futures","ETHUSDT",1644623994781,8.327,2926.1,2926.09,3.489]
["binance-futures","ETHUSDT",1644623994814,8.327,2926.1,2926.09,3.193]
["binance-futures","ETHUSDT",1644623994883,8.327,2926.1,2926.09,11.161]
["binance-futures","ETHUSDT",1644623995220,8.352,2926.1,2926.09,11.161]
["binance-futures","ETHUSDT",1644623995308,8.356,2926.1,2926.09,11.161]
["binance-futures","ETHUSDT",1644623995346,8.356,2926.1,2926.09,3.193]
["binance-futures","ETHUSDT",1644623995378,8.378,2926.1,2926.09,3.193]
["binance-futures","ETHUSDT",1644623995420,8.143,2926.1,2926.09,2.669]
["binance-futures","ETHUSDT",1644623995455,8.143,2926.1,2926.09,0.009]
["binance-futures","ETHUSDT",1644623995487,8.135,2926.1,2926.09,0.009]
["binance-futures","ETHUSDT",1644623995520,19.992,2926.1,2926.09,0.009]
["binance-futures","ETHUSDT",1644623995550,34.81,2926.09,2926.08,1.278]
["binance-futures","ETHUSDT",1644623995583,16.03,2926.09,2926.08,0.502]
["binance-futures","ETHUSDT",1644623995620,11.03,2926.09,2926.08,0.502]
["binance-futures","ETHUSDT",1644623995650,11.03,2926.09,2926.06,2.5]
["binance-futures","ETHUSDT",1644623995692,20.785,2926.07,2926.06,2.5]
["binance-futures","ETHUSDT",1644623995724,20.793,2926.07,2926.06,2.5]
["binance-futures","ETHUSDT",1644623995754,6.55,2926.05,2925.82,0.817]
["binance-futures","ETHUSDT",1644623995786,5.85,2926.04,2925.82,0.817]
["binance-futures","ETHUSDT",1644623995821,5.853,2926.04,2925.82,0.817]
["binance-futures","ETHUSDT",1644623995851,5.855,2926.04,2926.03,2.858]
["binance-futures","ETHUSDT",1644623995886,5.855,2926.04,2926.03,2.562]
["binance-futures","ETHUSDT",1644623995921,9.987,2926.04,2926.03,2.858]
["binance-futures","ETHUSDT",1644623995957,5.907,2926.04,2926.03,3.788]
["binance-futures","ETHUSDT",1644623995990,0.442,2926.04,2926.03,8.788]
["binance-futures","ETHUSDT",1644623996021,0.442,2926.04,2926.03,16.801]
["binance-futures","ETHUSDT",1644623996060,0.442,2926.04,2926.03,8.788]
["binance-futures","ETHUSDT",1644623996093,7.622,2926.04,2926.03,7.858]
["binance-futures","ETHUSDT",1644623996128,7.622,2926.04,2926.03,7.562]
["binance-futures","ETHUSDT",1644623996163,7.622,2926.04,2926.03,2.56]
["binance-futures","ETHUSDT",1644623996227,7.622,2926.04,2926.03,2.639]
["binance-futures","ETHUSDT",1644623996299,7.645,2926.04,2926.03,2.639]
["binance-futures","ETHUSDT",1644623996367,7.643,2926.04,2926.03,2.639]
["binance-futures","ETHUSDT",1644623996432,7.643,2926.04,2926.03,2.935]
["binance-futures","ETHUSDT",1644623996499,7.645,2926.04,2926.03,2.933]
["binance-futures","ETHUSDT",1644623996607,6.937,2926.04,2926.03,7.637]
["binance-futures","ETHUSDT",1644623996639,0.41,2926.04,2926.03,17.164]
["binance-futures","ETHUSDT",1644623996673,0.41,2926.04,2926.03,8.863]
["binance-futures","ETHUSDT",1644623996707,0.4,2926.04,2926.03,8.863]
["binance-futures","ETHUSDT",1644623996758,0.4,2926.04,2926.03,16.421]
["binance-futures","ETHUSDT",1644623996800,0.4,2926.04,2926.03,19.471]
["binance-futures","ETHUSDT",1644623996906,0.622,2926.04,2926.03,19.471]
["binance-futures","ETHUSDT",1644623997005,0.622,2926.04,2926.03,19.308]
["binance-futures","ETHUSDT",1644623997045,0.622,2926.04,2926.03,19.31]
["binance-futures","ETHUSDT",1644623997081,0.771,2926.04,2926.03,11.752]
["binance-futures","ETHUSDT",1644623997118,0.771,2926.04,2926.03,20.458]
["binance-futures","ETHUSDT",1644623997189,0.771,2926.04,2926.03,17.112]
["binance-futures","ETHUSDT",1644623997229,0.771,2926.04,2926.03,17.408]
["binance-futures","ETHUSDT",1644623997260,0.549,2926.04,2926.03,17.411]
["binance-futures","ETHUSDT",1644623997295,0.549,2926.04,2926.03,17.07]
["binance-futures","ETHUSDT",1644623997328,9.039,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997392,9.041,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997461,9.041,2926.04,2926.03,7.138]
["binance-futures","ETHUSDT",1644623997490,9.041,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997525,9.381,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997565,9.816,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997700,13.007,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997776,13.02,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623997865,13.045,2926.04,2926.03,7.434]
["binance-futures","ETHUSDT",1644623998067,13.045,2926.04,2926.03,8.364]
["binance-futures","ETHUSDT",1644623998095,13.047,2926.04,2926.03,8.364]
["binance-futures","ETHUSDT",1644623998213,8.817,2926.04,2926.03,8.393]
["binance-futures","ETHUSDT",1644623998248,8.817,2926.04,2926.03,8.097]
["binance-futures","ETHUSDT",1644623998278,4.722,2926.04,2926.03,8.393]
["binance-futures","ETHUSDT",1644623998453,4.697,2926.04,2926.03,8.393]
["binance-futures","ETHUSDT",1644623998485,4.856,2926.04,2926.03,8.395]
["binance-futures","ETHUSDT",1644623998520,4.778,2926.04,2926.03,8.395]
["binance-futures","ETHUSDT",1644623998618,4.927,2926.04,2926.03,8.395]
["binance-futures","ETHUSDT",1644623998655,8.037,2926.04,2926.03,7.465]
["binance-futures","ETHUSDT",1644623998688,11.117,2926.04,2926.03,7.465]
["binance-futures","ETHUSDT",1644623998758,11.117,2926.04,2926.03,7.169]
["binance-futures","ETHUSDT",1644623998862,11.117,2926.04,2926.03,7.465]
["binance-futures","ETHUSDT",1644623998965,11.117,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999002,11.117,2926.04,2926.03,7.134]
["binance-futures","ETHUSDT",1644623999028,11.117,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999072,11.046,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999103,11.044,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999142,10.99,2926.04,2926.03,7.134]
["binance-futures","ETHUSDT",1644623999184,11.139,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999251,11.139,2926.04,2926.03,7.406]
["binance-futures","ETHUSDT",1644623999329,11.105,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999349,11.105,2926.04,2926.03,7.134]
["binance-futures","ETHUSDT",1644623999398,11.105,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999432,11.152,2926.04,2926.03,7.43]
["binance-futures","ETHUSDT",1644623999595,11.205,2926.04,2926.03,7.433]
["binance-futures","ETHUSDT",1644623999740,11.205,2926.04,2926.03,7.447]