{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1600806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644451747835,1.532,3239.39,3239.38,0.771]
["binance-futures","ETHUSDT",1644451747869,2.623,3239.39,3239.38,0.771]
["binance-futures","ETHUSDT",1644451747944,1.6,3239.39,3239.38,0.773]
["binance-futures","ETHUSDT",1644451748067,1.617,3239.39,3239.38,0.773]
["binance-futures","ETHUSDT",1644451748147,0.391,3239.39,3239.38,0.732]
["binance-futures","ETHUSDT",1644451748182,1.649,3239.39,3239.38,0.732]
["binance-futures","ETHUSDT",1644451748214,1.649,3239.39,3239.38,0.734]
["binance-futures","ETHUSDT",1644451748241,1.649,3239.39,3239.38,0.736]
["binance-futures","ETHUSDT",1644451748280,0.391,3239.39,3239.38,0.736]
["binance-futures","ETHUSDT",1644451748313,0.411,3239.39,3239.38,0.736]
["binance-futures","ETHUSDT",1644451748348,0.411,3239.39,3239.38,0.74]
["binance-futures","ETHUSDT",1644451748414,0.869,3239.39,3239.38,0.74]
["binance-futures","ETHUSDT",1644451748479,0.145,3239.4,3239.38,0.74]
["binance-futures","ETHUSDT",1644451748514,1.31,3239.4,3239.39,0.02]
["binance-futures","ETHUSDT",1644451748546,2.852,3239.4,3239.39,0.02]
["binance-futures","ETHUSDT",1644451748571,2.784,3239.4,3239.39,0.02]
["binance-futures","ETHUSDT",1644451748657,2.784,3239.4,3239.39,0.134]
["binance-futures","ETHUSDT",1644451748755,2.784,3239.4,3239.39,0.138]
["binance-futures","ETHUSDT",1644451748782,2.898,3239.4,3239.39,0.138]
["binance-futures","ETHUSDT",1644451748856,6.035,3239.39,3239.38,0.143]
["binance-futures","ETHUSDT",1644451748889,5.91,3239.39,3239.38,0.143]
["binance-futures","ETHUSDT",1644451748957,5.91,3239.39,3239.38,0.451]
["binance-futures","ETHUSDT",1644451749021,5.795,3239.39,3239.38,0.451]
["binance-futures","ETHUSDT",1644451749088,10.795,3239.39,3239.38,0.451]
["binance-futures","ETHUSDT",1644451749157,10.8,3239.39,3239.38,0.451]
["binance-futures","ETHUSDT",1644451749222,10.811,3239.39,3239.38,0.451]
["binance-futures","ETHUSDT",1644451749259,10.811,3239.39,3239.38,0.456]
["binance-futures","ETHUSDT",1644451749285,10.813,3239.39,3239.38,0.458]
["binance-futures","ETHUSDT",1644451749390,10.816,3239.39,3239.38,0.458]
["binance-futures","ETHUSDT",1644451749426,10.816,3239.39,3239.38,0.46]
["binance-futures","ETHUSDT",1644451749460,5.816,3239.39,3239.38,0.685]
["binance-futures","ETHUSDT",1644451749526,5.816,3239.39,3239.38,0.936]
["binance-futures","ETHUSDT",1644451749552,5.817,3239.39,3239.38,0.938]
["binance-futures","ETHUSDT",1644451749588,0.932,3239.39,3239.38,0.938]
["binance-futures","ETHUSDT",1644451749623,0.932,3239.39,3239.38,3.278]
["binance-futures","ETHUSDT",1644451749661,0.936,3239.39,3239.38,0.568]
["binance-futures","ETHUSDT",1644451749694,0.938,3239.39,3239.38,0.876]
["binance-futures","ETHUSDT",1644451749937,0.14,3239.2,3239.18,0.126]
["binance-futures","ETHUSDT",1644451749967,5.0,3239.37,3239.19,2.329]
["binance-futures","ETHUSDT",1644451750000,0.14,3239.2,3239.19,0.89]
["binance-futures","ETHUSDT",1644451750033,0.04,3239.2,3239.19,1.5]
["binance-futures","ETHUSDT",1644451750065,0.04,3239.2,3239.19,1.765]
["binance-futures","ETHUSDT",1644451750170,0.049,3239.2,3239.19,2.413]
["binance-futures","ETHUSDT",1644451750240,0.06,3239.2,3239.19,2.413]
["binance-futures","ETHUSDT",1644451750299,0.06,3239.2,3239.19,2.921]
["binance-futures","ETHUSDT",1644451750370,0.06,3239.2,3239.19,1.421]
["binance-futures","ETHUSDT",1644451750402,0.06,3239.2,3239.19,2.393]
["binance-futures","ETHUSDT",1644451750435,5.062,3239.2,3239.19,0.51]
["binance-futures","ETHUSDT",1644451750466,21.422,3239.2,3239.19,0.002]
["binance-futures","ETHUSDT",1644451750543,22.332,3239.2,3239.19,0.002]
["binance-futures","ETHUSDT",1644451750573,7.168,3239.19,3239.18,0.503]
["binance-futures","ETHUSDT",1644451750601,26.165,3239.19,3239.18,0.503]
["binance-futures","ETHUSDT",1644451750631,59.433,3239.19,3239.18,0.503]
["binance-futures","ETHUSDT",1644451750672,63.763,3239.19,3239.18,0.503]
["binance-futures","ETHUSDT",1644451750702,38.979,3239.19,3239.18,0.117]
["binance-futures","ETHUSDT",1644451750730,34.477,3239.19,3239.18,0.117]
["binance-futures","ETHUSDT",1644451750772,34.477,3239.19,3239.18,0.355]
["binance-futures","ETHUSDT",1644451750837,34.488,3239.19,3239.18,0.355]
["binance-futures","ETHUSDT",1644451750870,37.388,3239.19,3239.18,0.355]
["binance-futures","ETHUSDT",1644451750903,34.488,3239.19,3239.18,0.021]
["binance-futures","ETHUSDT",1644451750935,34.488,3239.19,3239.18,0.225]
["binance-futures","ETHUSDT",1644451750960,34.49,3239.19,3239.18,0.225]
["binance-futures","ETHUSDT",1644451751094,59.49,3239.19,3239.18,0.225]
["binance-futures","ETHUSDT",1644451751126,68.79,3239.19,3239.18,0.225]
["binance-futures","ETHUSDT",1644451751167,78.09,3239.19,3239.18,0.225]
["binance-futures","ETHUSDT",1644451751201,0.1,3239.0,3238.82,0.04]
["binance-futures","ETHUSDT",1644451751230,38.029,3239.0,3238.74,1.658]
["binance-futures","ETHUSDT",1644451751267,5.325,3238.75,3238.74,1.658]
["binance-futures","ETHUSDT",1644451751294,10.814,3238.75,3238.74,1.901]
["binance-futures","ETHUSDT",1644451751325,20.144,3238.75,3238.74,0.243]
["binance-futures","ETHUSDT",1644451751361,30.155,3238.75,3238.74,0.243]
["binance-futures","ETHUSDT",1644451751425,37.27,3238.75,3238.74,0.246]
["binance-futures","ETHUSDT",1644451751461,30.162,3238.75,3238.74,0.246]
["binance-futures","ETHUSDT",1644451751491,25.162,3238.75,3238.74,0.246]
["binance-futures","ETHUSDT",1644451751528,24.876,3238.75,3238.74,0.246]
["binance-futures","ETHUSDT",1644451751561,24.876,3238.75,3238.74,0.226]
["binance-futures","ETHUSDT",1644451751625,15.546,3238.75,3238.74,0.507]
["binance-futures","ETHUSDT",1644451751657,15.552,3238.75,3238.74,0.507]
["binance-futures","ETHUSDT",1644451751761,15.629,3238.75,3238.74,0.507]
["binance-futures","ETHUSDT",1644451751800,10.629,3238.75,3238.74,0.507]
["binance-futures","ETHUSDT",1644451751837,0.594,3238.75,3238.74,2.007]
["binance-futures","ETHUSDT",1644451751865,0.266,3238.75,3238.74,2.007]
["binance-futures","ETHUSDT",1644451751934,0.89,3238.81,3238.77,0.89]
["binance-futures","ETHUSDT",1644451751966,22.2,3238.89,3238.88,1.807]
["binance-futures","ETHUSDT",1644451752002,0.816,3238.99,3238.88,1.8]
["binance-futures","ETHUSDT",1644451752036,0.42,3238.98,3238.97,0.277]
["binance-futures","ETHUSDT",1644451752073,1.31,3238.99,3238.98,0.348]
["binance-futures","ETHUSDT",1644451752105,0.824,3238.79,3238.78,0.874]
["binance-futures","ETHUSDT",1644451752143,1.173,3238.79,3238.78,0.2]
["binance-futures","ETHUSDT",1644451752176,1.151,3238.79,3238.78,0.2]
["binance-futures","ETHUSDT",1644451752206,6.151,3238.79,3238.78,0.527]
["binance-futures","ETHUSDT",1644451752245,11.151,3238.79,3238.78,0.527]
["binance-futures","ETHUSDT",1644451752277,31.753,3238.79,3238.78,0.329]
["binance-futures","ETHUSDT",1644451752311,33.022,3238.79,3238.78,0.371]
["binance-futures","ETHUSDT",1644451752343,33.031,3238.79,3238.78,0.552]
["binance-futures","ETHUSDT",1644451752376,33.021,3238.79,3238.78,0.552]
["binance-futures","ETHUSDT",1644451752442,6.157,3238.79,3238.78,0.555]
["binance-futures","ETHUSDT",1644451752472,6.157,3238.79,3238.78,0.562]
["binance-futures","ETHUSDT",1644451752546,9.438,3238.79,3238.78,0.562]
["binance-futures","ETHUSDT",1644451752716,19.488,3238.79,3238.78,0.562]
["binance-futures","ETHUSDT",1644451752749,41.488,3238.79,3238.78,0.562]
["binance-futures","ETHUSDT",1644451753050,41.488,3238.79,3238.78,0.587]
["binance-futures","ETHUSDT",1644451753119,44.5,3238.79,3238.78,0.587]
["binance-futures","ETHUSDT",1644451753224,44.5,3238.79,3238.78,0.254]
["binance-futures","ETHUSDT",1644451753294,19.515,3238.44,3238.43,0.239]
["binance-futures","ETHUSDT",1644451753326,6.59,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753356,13.318,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753393,27.378,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753458,24.368,3238.43,3238.42,0.616]
["binance-futures","ETHUSDT",1644451753491,24.37,3238.43,3238.42,0.616]
["binance-futures","ETHUSDT",1644451753625,27.65,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753691,18.32,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753790,21.706,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753820,16.428,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753854,16.318,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753921,16.32,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753957,19.6,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451753986,14.6,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451754021,1.32,3238.43,3238.42,0.407]
["binance-futures","ETHUSDT",1644451754231,1.32,3238.43,3238.37,9.407]
["binance-futures","ETHUSDT",1644451754267,0.593,3238.42,3238.41,0.007]
["binance-futures","ETHUSDT",1644451754302,1.017,3238.42,3238.41,0.007]
["binance-futures","ETHUSDT",1644451754335,0.426,3238.42,3238.41,0.007]
["binance-futures","ETHUSDT",1644451754366,0.434,3238.42,3238.41,0.214]
["binance-futures","ETHUSDT",1644451754397,0.434,3238.42,3238.41,0.216]
["binance-futures","ETHUSDT",1644451754460,0.438,3238.42,3238.41,0.216]
["binance-futures","ETHUSDT",1644451754494,0.438,3238.42,3238.41,1.716]
["binance-futures","ETHUSDT",1644451754531,0.44,3238.42,3238.41,6.716]
["binance-futures","ETHUSDT",1644451754701,0.44,3238.42,3238.41,11.955]
["binance-futures","ETHUSDT",1644451754731,0.44,3238.42,3238.41,11.716]
["binance-futures","ETHUSDT",1644451754862,0.475,3238.42,3238.41,11.716]
["binance-futures","ETHUSDT",1644451754893,1.068,3238.42,3238.41,11.716]
["binance-futures","ETHUSDT",1644451754931,0.76,3238.42,3238.41,0.216]
["binance-futures","ETHUSDT",1644451754965,0.76,3238.42,3238.41,0.009]
["binance-futures","ETHUSDT",1644451755070,0.76,3238.42,3238.41,0.002]
["binance-futures","ETHUSDT",1644451755110,0.76,3238.42,3238.37,0.89]
["binance-futures","ETHUSDT",1644451755144,0.42,3238.39,3238.3,0.976]
["binance-futures","ETHUSDT",1644451755178,0.76,3238.42,3238.41,0.397]
["binance-futures","ETHUSDT",1644451755212,0.76,3238.42,3238.41,1.897]
["binance-futures","ETHUSDT",1644451755244,0.167,3238.42,3238.41,1.897]
["binance-futures","ETHUSDT",1644451755277,0.167,3238.42,3238.41,6.897]
["binance-futures","ETHUSDT",1644451755314,0.167,3238.42,3238.41,6.911]
["binance-futures","ETHUSDT",1644451755350,0.167,3238.42,3238.41,11.911]
["binance-futures","ETHUSDT",1644451755383,0.167,3238.42,3238.41,11.913]
["binance-futures","ETHUSDT",1644451755423,0.074,3238.42,3238.41,44.174]
["binance-futures","ETHUSDT",1644451755456,0.098,3238.42,3238.41,44.754]
["binance-futures","ETHUSDT",1644451755490,0.108,3238.42,3238.41,44.754]
["binance-futures","ETHUSDT",1644451755552,0.342,3238.42,3238.41,44.754]
["binance-futures","ETHUSDT",1644451755583,0.342,3238.42,3238.41,44.832]
["binance-futures","ETHUSDT",1644451755653,0.342,3238.42,3238.41,47.732]
["binance-futures","ETHUSDT",1644451755681,0.344,3238.42,3238.41,47.732]
["binance-futures","ETHUSDT",1644451755718,0.344,3238.42,3238.41,47.604]
["binance-futures","ETHUSDT",1644451755781,0.344,3238.42,3238.41,47.609]
["binance-futures","ETHUSDT",1644451755874,0.344,3238.42,3238.41,47.509]
["binance-futures","ETHUSDT",1644451755919,0.344,3238.42,3238.41,44.609]
["binance-futures","ETHUSDT",1644451756033,0.344,3238.42,3238.41,44.606]
["binance-futures","ETHUSDT",1644451756065,0.345,3238.42,3238.41,44.606]
["binance-futures","ETHUSDT",1644451756135,0.346,3238.42,3238.41,44.606]
["binance-futures","ETHUSDT",1644451756200,0.364,3238.42,3238.41,47.506]
["binance-futures","ETHUSDT",1644451756266,0.364,3238.42,3238.41,47.668]
["binance-futures","ETHUSDT",1644451756293,0.398,3238.42,3238.41,44.775]
["binance-futures","ETHUSDT",1644451756340,0.403,3238.42,3238.41,44.775]
["binance-futures","ETHUSDT",1644451756377,0.403,3238.42,3238.41,44.824]
["binance-futures","ETHUSDT",1644451756481,0.394,3238.42,3238.41,44.824]
["binance-futures","ETHUSDT",1644451756550,0.544,3238.42,3238.41,44.824]
["binance-futures","ETHUSDT",1644451756652,0.544,3238.42,3238.41,44.696]
["binance-futures","ETHUSDT",1644451756686,0.544,3238.42,3238.41,44.904]
["binance-futures","ETHUSDT",1644451756855,0.375,3238.42,3238.41,35.059]
["binance-futures","ETHUSDT",1644451756983,0.375,3238.42,3238.41,45.059]
["binance-futures","ETHUSDT",1644451757158,0.375,3238.42,3238.41,45.056]
["binance-futures","ETHUSDT",1644451757187,0.378,3238.42,3238.41,45.056]
["binance-futures","ETHUSDT",1644451757334,0.378,3238.42,3238.41,45.045]
["binance-futures","ETHUSDT",1644451757367,0.376,3238.42,3238.41,45.428]
["binance-futures","ETHUSDT",1644451757471,0.381,3238.42,3238.41,45.428]
["binance-futures","ETHUSDT",1644451757506,0.273,3238.42,3238.41,45.45]
["binance-futures","ETHUSDT",1644451757543,2.782,3238.39,3238.38,1.735]
["binance-futures","ETHUSDT",1644451757572,6.46,3238.39,3238.38,22.855]
["binance-futures","ETHUSDT",1644451757608,6.494,3238.39,3238.38,24.123]
["binance-futures","ETHUSDT",1644451757640,5.368,3238.39,3238.38,1.597]
["binance-futures","ETHUSDT",1644451757672,5.368,3238.39,3238.38,1.616]
["binance-futures","ETHUSDT",1644451757707,5.257,3238.39,3238.38,1.616]
["binance-futures","ETHUSDT",1644451757776,5.257,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451757877,5.262,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451757947,5.247,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451757984,0.88,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451758016,0.885,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451758078,0.541,3238.39,3238.38,1.999]
["binance-futures","ETHUSDT",1644451758118,0.541,3238.39,3238.38,1.935]
["binance-futures","ETHUSDT",1644451758335,0.543,3238.39,3238.38,1.935]
["binance-futures","ETHUSDT",1644451758355,0.516,3238.39,3238.38,1.935]
["binance-futures","ETHUSDT",1644451758401,0.516,3238.39,3238.38,2.012]
["binance-futures","ETHUSDT",1644451758577,0.516,3238.39,3238.38,1.497]
["binance-futures","ETHUSDT",1644451758608,0.516,3238.39,3238.38,0.46]
["binance-futures","ETHUSDT",1644451758749,0.508,3238.39,3238.38,1.497]
["binance-futures","ETHUSDT",1644451758783,0.508,3238.39,3238.38,0.46]
["binance-futures","ETHUSDT",1644451758817,0.508,3238.39,3238.38,3.007]
["binance-futures","ETHUSDT",1644451758851,21.644,3238.41,3238.4,1.711]
["binance-futures","ETHUSDT",1644451758885,21.644,3238.41,3238.4,1.574]
["binance-futures","ETHUSDT",1644451758955,21.644,3238.41,3238.4,1.651]
["binance-futures","ETHUSDT",1644451759019,21.644,3238.41,3238.4,1.653]
["binance-futures","ETHUSDT",1644451759235,20.876,3238.41,3238.4,1.653]
["binance-futures","ETHUSDT",1644451759336,20.876,3238.41,3238.4,1.867]
["binance-futures","ETHUSDT",1644451759369,20.879,3238.41,3238.4,1.878]
["binance-futures","ETHUSDT",1644451759435,20.881,3238.41,3238.4,1.878]
["binance-futures","ETHUSDT",1644451759507,21.316,3238.41,3238.4,0.952]
["binance-futures","ETHUSDT",1644451759577,21.323,3238.41,3238.4,0.952]
["binance-futures","ETHUSDT",1644451759787,21.323,3238.41,3238.4,1.994]
["binance-futures","ETHUSDT",1644451759923,21.326,3238.41,3238.4,1.994]
["binance-futures","ETHUSDT",1644451759963,21.326,3238.41,3238.4,0.957]
["binance-futures","ETHUSDT",1644451760034,21.326,3238.41,3238.4,1.994]
["binance-futures","ETHUSDT",1644451760171,21.328,3238.41,3238.4,0.957]
["binance-futures","ETHUSDT",1644451760267,21.328,3238.41,3238.4,0.949]
["binance-futures","ETHUSDT",1644451760304,21.328,3238.41,3238.4,1.986]
["binance-futures","ETHUSDT",1644451760335,21.439,3238.41,3238.4,2.002]
["binance-futures","ETHUSDT",1644451760366,21.439,3238.41,3238.4,2.385]
["binance-futures","ETHUSDT",1644451760437,21.439,3238.41,3238.4,1.348]
["binance-futures","ETHUSDT",1644451760503,21.447,3238.41,3238.4,2.385]
["binance-futures","ETHUSDT",1644451760570,21.447,3238.41,3238.4,21.315]
["binance-futures","ETHUSDT",1644451760832,21.417,3238.41,3238.4,21.315]
["binance-futures","ETHUSDT",1644451760874,21.417,3238.41,3238.4,27.365]
["binance-futures","ETHUSDT",1644451761122,21.432,3238.41,3238.4,27.365]
["binance-futures","ETHUSDT",1644451761189,21.432,3238.41,3238.4,21.315]
["binance-futures","ETHUSDT",1644451761220,21.432,3238.41,3238.4,1.348]
["binance-futures","ETHUSDT",1644451761256,22.182,3238.41,3238.4,1.348]
["binance-futures","ETHUSDT",1644451761286,21.432,3238.41,3238.4,1.348]
["binance-futures","ETHUSDT",1644451761355,21.411,3238.41,3238.4,1.151]
["binance-futures","ETHUSDT",1644451761390,22.161,3238.41,3238.4,1.456]
["binance-futures","ETHUSDT",1644451761423,26.411,3238.41,3238.4,1.456]
["binance-futures","ETHUSDT",1644451761460,26.411,3238.41,3238.27,7.588]
["binance-futures","ETHUSDT",1644451761491,0.85,3238.27,3238.26,0.192]
["binance-futures","ETHUSDT",1644451761518,5.1,3238.27,3238.26,0.431]
["binance-futures","ETHUSDT",1644451761556,5.677,3238.27,3238.26,0.433]
["binance-futures","ETHUSDT",1644451761591,5.682,3238.27,3238.26,10.433]
["binance-futures","ETHUSDT",1644451761624,0.597,3238.27,3238.26,11.47]
["binance-futures","ETHUSDT",1644451761657,0.597,3238.27,3238.26,15.645]
["binance-futures","ETHUSDT",1644451761692,0.599,3238.27,3238.26,15.645]
["binance-futures","ETHUSDT",1644451761729,0.599,3238.27,3238.26,11.715]
["binance-futures","ETHUSDT",1644451761878,0.599,3238.27,3238.26,12.016]
["binance-futures","ETHUSDT",1644451761908,0.689,3238.27,3238.26,12.016]
["binance-futures","ETHUSDT",1644451762015,0.689,3238.27,3238.26,12.014]
["binance-futures","ETHUSDT",1644451762045,0.693,3238.27,3238.26,12.012]
["binance-futures","ETHUSDT",1644451762111,0.694,3238.27,3238.26,12.012]
["binance-futures","ETHUSDT",1644451762143,0.696,3238.27,3238.26,12.012]
["binance-futures","ETHUSDT",1644451762180,0.701,3238.27,3238.26,12.012]
["binance-futures","ETHUSDT",1644451762268,2.621,3238.27,3238.26,0.975]
["binance-futures","ETHUSDT",1644451762305,2.621,3238.27,3238.26,0.977]
["binance-futures","ETHUSDT",1644451762333,2.621,3238.27,3238.26,0.987]
["binance-futures","ETHUSDT",1644451762373,0.002,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1644451762405,0.031,3238.37,3238.36,1.237]
["binance-futures","ETHUSDT",1644451762436,0.031,3238.37,3238.36,0.439]
["binance-futures","ETHUSDT",1644451762514,0.031,3238.37,3238.36,0.509]
["binance-futures","ETHUSDT",1644451762584,0.032,3238.37,3238.36,0.689]
["binance-futures","ETHUSDT",1644451762660,0.032,3238.37,3238.36,0.693]
["binance-futures","ETHUSDT",1644451762692,0.784,3238.37,3238.36,0.493]
["binance-futures","ETHUSDT",1644451762725,0.066,3238.37,3238.36,0.493]
["binance-futures","ETHUSDT",1644451762760,1.166,3238.4,3238.36,0.493]
["binance-futures","ETHUSDT",1644451762792,1.166,3238.4,3238.38,0.002]
["binance-futures","ETHUSDT",1644451762832,1.166,3238.4,3238.39,0.42]
["binance-futures","ETHUSDT",1644451762864,1.166,3238.4,3238.39,2.126]
["binance-futures","ETHUSDT",1644451763002,20.742,3238.41,3238.39,0.816]
["binance-futures","ETHUSDT",1644451763035,0.75,3238.4,3238.39,0.816]
["binance-futures","ETHUSDT",1644451763070,0.75,3238.4,3238.39,0.851]
["binance-futures","ETHUSDT",1644451763104,0.75,3238.4,3238.39,0.886]
["binance-futures","ETHUSDT",1644451763133,0.75,3238.4,3238.39,0.889]
["binance-futures","ETHUSDT",1644451763215,0.775,3238.4,3238.39,0.898]
["binance-futures","ETHUSDT",1644451763318,0.775,3238.4,3238.39,0.9]
["binance-futures","ETHUSDT",1644451763352,0.775,3238.4,3238.39,1.096]
["binance-futures","ETHUSDT",1644451763381,0.775,3238.4,3238.39,1.012]
["binance-futures","ETHUSDT",1644451763464,0.777,3238.4,3238.39,1.012]
["binance-futures","ETHUSDT",1644451763494,0.781,3238.4,3238.39,1.012]
["binance-futures","ETHUSDT",1644451763567,0.031,3238.4,3238.39,1.021]
["binance-futures","ETHUSDT",1644451763629,20.659,3238.41,3238.39,0.995]
["binance-futures","ETHUSDT",1644451763758,0.17,3238.4,3238.39,0.995]
["binance-futures","ETHUSDT",1644451763793,0.002,3238.4,3238.39,0.995]
["binance-futures","ETHUSDT",1644451763866,1.168,3238.4,3238.39,0.995]
["binance-futures","ETHUSDT",1644451763897,1.168,3238.4,3238.39,1.082]
["binance-futures","ETHUSDT",1644451763964,1.166,3238.4,3238.39,1.082]
["binance-futures","ETHUSDT",1644451764026,2.494,3238.31,3238.26,0.259]
["binance-futures","ETHUSDT",1644451764059,10.752,3238.27,3238.26,0.259]
["binance-futures","ETHUSDT",1644451764092,10.752,3238.27,3238.26,0.5]
["binance-futures","ETHUSDT",1644451764197,10.752,3238.27,3238.26,0.506]
["binance-futures","ETHUSDT",1644451764227,10.752,3238.27,3238.26,0.51]
["binance-futures","ETHUSDT",1644451764330,10.779,3238.27,3238.26,0.362]
["binance-futures","ETHUSDT",1644451764357,10.779,3238.27,3238.26,0.366]
["binance-futures","ETHUSDT",1644451764409,10.779,3238.27,3238.26,0.512]
["binance-futures","ETHUSDT",1644451764443,0.078,3238.27,3238.26,2.482]
["binance-futures","ETHUSDT",1644451764478,0.078,3238.27,3238.26,13.189]
["binance-futures","ETHUSDT",1644451764507,0.078,3238.27,3238.26,11.689]
["binance-futures","ETHUSDT",1644451764575,0.076,3238.27,3238.26,11.207]
["binance-futures","ETHUSDT",1644451764605,0.367,3238.27,3238.26,11.207]
["binance-futures","ETHUSDT",1644451764674,0.367,3238.27,3238.26,11.209]
["binance-futures","ETHUSDT",1644451764717,0.367,3238.27,3238.26,0.159]
["binance-futures","ETHUSDT",1644451764749,1.117,3238.27,3238.26,0.159]
["binance-futures","ETHUSDT",1644451764891,11.117,3238.27,3238.26,0.159]
["binance-futures","ETHUSDT",1644451764923,6.868,3238.11,3238.1,1.247]
["binance-futures","ETHUSDT",1644451764956,5.899,3238.11,3238.1,1.349]
["binance-futures","ETHUSDT",1644451764987,15.677,3238.11,3238.1,1.349]
["binance-futures","ETHUSDT",1644451765017,21.727,3238.11,3238.1,1.349]
["binance-futures","ETHUSDT",1644451765051,22.108,3238.11,3238.1,1.168]
["binance-futures","ETHUSDT",1644451765121,22.399,3238.11,3238.1,1.278]
["binance-futures","ETHUSDT",1644451765155,22.399,3238.11,3238.1,0.11]
["binance-futures","ETHUSDT",1644451765186,17.309,3238.11,3238.1,0.11]
["binance-futures","ETHUSDT",1644451765216,16.955,3238.11,3238.1,0.11]
["binance-futures","ETHUSDT",1644451765248,16.955,3238.11,3238.1,0.117]
["binance-futures","ETHUSDT",1644451765282,16.205,3238.11,3238.1,0.117]
["binance-futures","ETHUSDT",1644451765414,6.48,3237.55,3237.43,1.542]
["binance-futures","ETHUSDT",1644451765446,27.278,3237.51,3237.46,2.141]
["binance-futures","ETHUSDT",1644451765479,44.208,3237.48,3237.46,2.141]
["binance-futures","ETHUSDT",1644451765514,0.1,3237.24,3237.18,0.131]
["binance-futures","ETHUSDT",1644451765540,2.62,3237.19,3237.18,0.069]
["binance-futures","ETHUSDT",1644451765569,7.323,3237.19,3237.04,1.02]
["binance-futures","ETHUSDT",1644451765599,1.836,3237.15,3237.14,3.2]
["binance-futures","ETHUSDT",1644451765680,1.885,3237.15,3237.14,3.2]
["binance-futures","ETHUSDT",1644451765716,1.451,3237.15,3237.14,3.2]
["binance-futures","ETHUSDT",1644451765747,1.381,3237.15,3237.14,3.2]
["binance-futures","ETHUSDT",1644451765784,1.381,3237.15,3237.14,3.197]
["binance-futures","ETHUSDT",1644451765818,5.005,3237.35,3237.14,8.197]
["binance-futures","ETHUSDT",1644451765852,0.005,3237.35,3237.34,0.077]
["binance-futures","ETHUSDT",1644451765884,0.005,3237.35,3237.34,2.77]
["binance-futures","ETHUSDT",1644451765917,0.002,3237.35,3237.34,1.5]
["binance-futures","ETHUSDT",1644451765948,1.545,3237.35,3237.34,16.444]
["binance-futures","ETHUSDT",1644451765983,0.003,3237.35,3237.34,18.264]
["binance-futures","ETHUSDT",1644451766008,0.004,3237.35,3237.34,18.264]
["binance-futures","ETHUSDT",1644451766083,0.004,3237.35,3237.34,21.164]
["binance-futures","ETHUSDT",1644451766118,0.008,3237.35,3237.34,21.403]
["binance-futures","ETHUSDT",1644451766149,0.008,3237.35,3237.34,21.407]
["binance-futures","ETHUSDT",1644451766183,0.242,3237.35,3237.34,21.407]
["binance-futures","ETHUSDT",1644451766222,0.305,3237.35,3237.34,21.407]
["binance-futures","ETHUSDT",1644451766253,0.305,3237.35,3237.34,21.412]
["binance-futures","ETHUSDT",1644451766347,0.22,3237.35,3237.34,21.6]
["binance-futures","ETHUSDT",1644451766381,0.22,3237.35,3237.34,21.607]
["binance-futures","ETHUSDT",1644451766489,0.003,3237.78,3237.77,0.02]
["binance-futures","ETHUSDT",1644451766521,0.003,3237.78,3237.77,11.53]
["binance-futures","ETHUSDT",1644451766550,0.003,3237.78,3237.77,7.29]
["binance-futures","ETHUSDT",1644451766577,1.787,3237.95,3237.77,8.79]
["binance-futures","ETHUSDT",1644451766617,0.42,3237.91,3237.89,0.214]
["binance-futures","ETHUSDT",1644451766650,0.42,3237.91,3237.89,0.221]
["binance-futures","ETHUSDT",1644451766682,0.75,3237.91,3237.9,0.188]
["binance-futures","ETHUSDT",1644451766715,5.75,3237.91,3237.9,0.19]
["binance-futures","ETHUSDT",1644451766746,6.64,3237.91,3237.9,0.19]
["binance-futures","ETHUSDT",1644451766779,6.64,3237.91,3237.9,0.351]
["binance-futures","ETHUSDT",1644451766846,6.64,3237.91,3237.9,0.349]
["binance-futures","ETHUSDT",1644451766878,6.39,3237.91,3237.9,0.2]
["binance-futures","ETHUSDT",1644451766979,1.39,3237.91,3237.9,0.2]
["binance-futures","ETHUSDT",1644451767186,1.39,3237.91,3237.9,0.239]
["binance-futures","ETHUSDT",1644451767221,1.54,3237.91,3237.9,0.241]
["binance-futures","ETHUSDT",1644451767253,1.542,3237.91,3237.9,0.241]
["binance-futures","ETHUSDT",1644451767322,6.542,3237.91,3237.9,0.241]
["binance-futures","ETHUSDT",1644451767420,6.544,3237.91,3237.9,0.243]
["binance-futures","ETHUSDT",1644451767455,6.561,3237.91,3237.9,0.243]
["binance-futures","ETHUSDT",1644451767586,6.905,3237.91,3237.9,0.243]
["binance-futures","ETHUSDT",1644451767684,6.907,3237.91,3237.9,0.236]
["binance-futures","ETHUSDT",1644451767784,8.108,3237.78,3237.77,6.579]
["binance-futures","ETHUSDT",1644451767815,17.575,3237.74,3237.73,0.383]
["binance-futures","ETHUSDT",1644451767849,24.136,3237.74,3237.73,0.383]
["binance-futures","ETHUSDT",1644451767948,25.679,3237.74,3237.73,0.383]
["binance-futures","ETHUSDT",1644451767983,10.814,3237.55,3237.43,0.46]
["binance-futures","ETHUSDT",1644451768017,19.398,3237.55,3237.43,0.46]
["binance-futures","ETHUSDT",1644451768083,15.814,3237.55,3237.43,0.46]
["binance-futures","ETHUSDT",1644451768119,16.158,3237.55,3237.43,0.46]
["binance-futures","ETHUSDT",1644451768149,0.128,3237.44,3237.43,0.46]
["binance-futures","ETHUSDT",1644451768184,1.31,3237.45,3237.43,0.467]
["binance-futures","ETHUSDT",1644451768217,1.312,3237.45,3237.44,0.02]
["binance-futures","ETHUSDT",1644451768248,1.461,3237.45,3237.44,0.03]
["binance-futures","ETHUSDT",1644451768278,2.211,3237.45,3237.44,0.035]
["binance-futures","ETHUSDT",1644451768318,2.184,3237.45,3237.44,0.035]
["binance-futures","ETHUSDT",1644451768347,4.194,3237.45,3237.44,0.035]
["binance-futures","ETHUSDT",1644451768380,1.733,3237.45,3237.44,0.035]
["binance-futures","ETHUSDT",1644451768414,1.733,3237.45,3237.44,0.304]
["binance-futures","ETHUSDT",1644451768481,1.75,3237.45,3237.44,0.304]
["binance-futures","ETHUSDT",1644451768624,1.886,3237.45,3237.44,0.304]
["binance-futures","ETHUSDT",1644451768657,1.886,3237.45,3237.44,0.298]
["binance-futures","ETHUSDT",1644451768697,1.886,3237.45,3237.44,0.305]
["binance-futures","ETHUSDT",1644451768763,1.886,3237.45,3237.44,0.318]
["binance-futures","ETHUSDT",1644451768794,1.541,3237.56,3237.45,21.95]
["binance-futures","ETHUSDT",1644451768826,0.41,3237.55,3237.49,0.155]
["binance-futures","ETHUSDT",1644451768855,1.541,3237.56,3237.51,0.89]
["binance-futures","ETHUSDT",1644451768890,1.543,3237.65,3237.59,1.64]
["binance-futures","ETHUSDT",1644451768925,1.543,3237.65,3237.59,1.909]
["binance-futures","ETHUSDT",1644451769023,1.543,3237.65,3237.59,1.876]
["binance-futures","ETHUSDT",1644451769056,0.484,3237.71,3237.59,1.876]
["binance-futures","ETHUSDT",1644451769127,0.89,3237.63,3237.62,0.157]
["binance-futures","ETHUSDT",1644451769188,0.903,3237.63,3237.6,0.157]
["binance-futures","ETHUSDT",1644451769216,0.416,3237.61,3237.6,1.031]
["binance-futures","ETHUSDT",1644451769255,0.416,3237.61,3237.6,6.041]
["binance-futures","ETHUSDT",1644451769287,0.836,3237.73,3237.72,3.495]
["binance-futures","ETHUSDT",1644451769322,10.208,3237.76,3237.75,1.307]
["binance-futures","ETHUSDT",1644451769358,10.208,3237.76,3237.75,2.147]
["binance-futures","ETHUSDT",1644451769459,10.211,3237.76,3237.75,1.48]
["binance-futures","ETHUSDT",1644451769487,10.213,3237.76,3237.75,1.48]
["binance-futures","ETHUSDT",1644451769563,0.006,3237.76,3237.75,2.09]
["binance-futures","ETHUSDT",1644451769597,14.065,3237.77,3237.76,38.761]
["binance-futures","ETHUSDT",1644451769627,14.065,3237.77,3237.76,44.133]
["binance-futures","ETHUSDT",1644451769666,14.065,3237.77,3237.76,41.915]
["binance-futures","ETHUSDT",1644451769696,14.065,3237.77,3237.76,51.424]
["binance-futures","ETHUSDT",1644451769730,14.065,3237.77,3237.76,46.431]
["binance-futures","ETHUSDT",1644451769766,14.065,3237.77,3237.76,46.441]
["binance-futures","ETHUSDT",1644451769799,14.065,3237.77,3237.76,46.459]
["binance-futures","ETHUSDT",1644451769837,14.068,3237.77,3237.76,46.459]
["binance-futures","ETHUSDT",1644451769905,14.068,3237.77,3237.76,47.483]
["binance-futures","ETHUSDT",1644451769968,14.068,3237.77,3237.76,47.756]
["binance-futures","ETHUSDT",1644451770036,13.873,3237.77,3237.76,47.756]
["binance-futures","ETHUSDT",1644451770093,13.815,3237.77,3237.76,47.756]
["binance-futures","ETHUSDT",1644451770200,13.815,3237.77,3237.76,13.149]
["binance-futures","ETHUSDT",1644451770234,13.815,3237.77,3237.76,3.645]
["binance-futures","ETHUSDT",1644451770267,13.815,3237.77,3237.76,1.593]
["binance-futures","ETHUSDT",1644451770301,14.234,3237.77,3237.76,1.593]
["binance-futures","ETHUSDT",1644451770333,14.087,3237.77,3237.76,1.593]
["binance-futures","ETHUSDT",1644451770398,14.087,3237.77,3237.76,4.543]
["binance-futures","ETHUSDT",1644451770439,14.087,3237.77,3237.76,9.383]
["binance-futures","ETHUSDT",1644451770471,14.087,3237.77,3237.76,9.385]
["binance-futures","ETHUSDT",1644451770643,14.087,3237.77,3237.76,9.257]
["binance-futures","ETHUSDT",1644451770712,13.98,3237.77,3237.76,9.257]
["binance-futures","ETHUSDT",1644451770744,13.98,3237.77,3237.76,1.515]
["binance-futures","ETHUSDT",1644451770905,13.98,3237.77,3237.64,1.075]
["binance-futures","ETHUSDT",1644451770940,1.64,3237.65,3237.64,1.075]
["binance-futures","ETHUSDT",1644451770976,1.428,3237.63,3237.44,1.667]
["binance-futures","ETHUSDT",1644451771007,2.178,3237.63,3237.44,1.667]
["binance-futures","ETHUSDT",1644451771138,2.178,3237.63,3237.62,7.755]
["binance-futures","ETHUSDT",1644451771177,1.288,3237.63,3237.62,7.755]
["binance-futures","ETHUSDT",1644451771321,1.288,3237.63,3237.62,0.417]
["binance-futures","ETHUSDT",1644451771353,1.707,3237.63,3237.62,0.417]
["binance-futures","ETHUSDT",1644451771448,1.709,3237.63,3237.62,0.034]
["binance-futures","ETHUSDT",1644451771488,0.421,3237.63,3237.62,1.147]
["binance-futures","ETHUSDT",1644451771618,0.394,3237.63,3237.62,1.147]
["binance-futures","ETHUSDT",1644451771652,0.394,3237.63,3237.62,1.145]
["binance-futures","ETHUSDT",1644451771686,0.394,3237.63,3237.62,0.851]
["binance-futures","ETHUSDT",1644451771711,0.394,3237.63,3237.62,0.849]
["binance-futures","ETHUSDT",1644451771748,1.144,3237.63,3237.62,0.847]
["binance-futures","ETHUSDT",1644451772027,1.144,3237.63,3237.62,0.969]
["binance-futures","ETHUSDT",1644451772055,0.394,3237.63,3237.62,0.969]
["binance-futures","ETHUSDT",1644451772160,1.119,3237.63,3237.62,0.755]
["binance-futures","ETHUSDT",1644451772258,1.119,3237.63,3237.62,0.757]
["binance-futures","ETHUSDT",1644451772299,0.369,3237.63,3237.62,0.757]
["binance-futures","ETHUSDT",1644451772532,21.67,3237.63,3237.62,0.757]
["binance-futures","ETHUSDT",1644451772565,24.277,3237.63,3237.62,0.757]
["binance-futures","ETHUSDT",1644451772664,7.976,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451772737,7.961,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451772873,8.158,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451772909,8.192,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451773047,8.192,3237.63,3237.62,0.757]
["binance-futures","ETHUSDT",1644451773185,8.198,3237.63,3237.62,0.758]
["binance-futures","ETHUSDT",1644451773316,8.198,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451773347,8.195,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451773383,8.204,3237.63,3237.62,0.76]
["binance-futures","ETHUSDT",1644451773425,8.204,3237.63,3237.62,0.756]
["binance-futures","ETHUSDT",1644451773460,8.319,3237.63,3237.62,0.756]
["binance-futures","ETHUSDT",1644451773564,8.319,3237.63,3237.62,0.817]
["binance-futures","ETHUSDT",1644451773593,3.204,3237.63,3237.62,0.817]
["binance-futures","ETHUSDT",1644451773628,2.569,3237.63,3237.62,0.817]
["binance-futures","ETHUSDT",1644451774097,2.569,3237.63,3237.62,0.756]
["binance-futures","ETHUSDT",1644451774124,2.569,3237.63,3237.62,0.869]
["binance-futures","ETHUSDT",1644451774203,2.569,3237.63,3237.62,0.865]
["binance-futures","ETHUSDT",1644451774238,2.569,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451774265,3.515,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451774338,3.581,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451774477,3.464,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451774507,3.242,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451774554,3.242,3237.63,3237.62,1.257]
["binance-futures","ETHUSDT",1644451774761,1.699,3237.63,3237.62,1.257]
["binance-futures","ETHUSDT",1644451775158,1.699,3237.63,3237.62,7.757]
["binance-futures","ETHUSDT",1644451775222,1.699,3237.63,3237.62,13.807]
["binance-futures","ETHUSDT",1644451775253,0.753,3237.63,3237.62,13.807]
["binance-futures","ETHUSDT",1644451775285,1.74,3237.63,3237.62,1.257]
["binance-futures","ETHUSDT",1644451775386,1.541,3237.63,3237.62,1.257]
["binance-futures","ETHUSDT",1644451775421,1.725,3237.63,3237.62,1.257]
["binance-futures","ETHUSDT",1644451775631,1.725,3237.63,3237.62,0.874]
["binance-futures","ETHUSDT",1644451775698,1.725,3237.63,3237.62,0.91]
["binance-futures","ETHUSDT",1644451776042,2.123,3237.63,3237.62,0.91]
["binance-futures","ETHUSDT",1644451776075,2.071,3237.63,3237.62,0.91]
["binance-futures","ETHUSDT",1644451776143,2.071,3237.63,3237.62,0.922]
["binance-futures","ETHUSDT",1644451776210,2.071,3237.63,3237.62,0.951]
["binance-futures","ETHUSDT",1644451776247,2.071,3237.63,3237.62,0.953]
["binance-futures","ETHUSDT",1644451776311,2.072,3237.63,3237.62,0.953]
["binance-futures","ETHUSDT",1644451776377,2.156,3237.63,3237.62,0.953]
["binance-futures","ETHUSDT",1644451776412,2.149,3237.63,3237.62,7.457]
["binance-futures","ETHUSDT",1644451776481,2.149,3237.63,3237.62,7.462]
["binance-futures","ETHUSDT",1644451776515,3.381,3237.63,3237.62,2.47]
["binance-futures","ETHUSDT",1644451776548,3.381,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451776718,8.381,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451776752,9.359,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451776882,26.349,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451776954,28.514,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451776985,16.952,3237.63,3237.62,0.97]
["binance-futures","ETHUSDT",1644451777048,16.952,3237.63,3237.62,0.486]
["binance-futures","ETHUSDT",1644451777082,35.94,3237.63,3237.62,0.486]
["binance-futures","ETHUSDT",1644451777152,36.773,3237.63,3237.62,0.486]
["binance-futures","ETHUSDT",1644451777186,36.773,3237.63,3237.62,0.488]
["binance-futures","ETHUSDT",1644451777219,36.773,3237.63,3237.62,0.504]
["binance-futures","ETHUSDT",1644451777254,30.773,3237.63,3237.62,0.504]
["binance-futures","ETHUSDT",1644451777288,31.049,3237.63,3237.62,0.504]
["binance-futures","ETHUSDT",1644451777320,11.228,3237.63,3237.62,0.506]
["binance-futures","ETHUSDT",1644451777349,31.062,3237.63,3237.62,0.506]
["binance-futures","ETHUSDT",1644451777456,34.999,3237.63,3237.62,0.506]
["binance-futures","ETHUSDT",1644451777491,34.999,3237.63,3237.62,0.501]
["binance-futures","ETHUSDT",1644451777668,34.956,3237.63,3237.62,0.501]
["binance-futures","ETHUSDT",1644451777701,39.956,3237.63,3237.62,0.001]
["binance-futures","ETHUSDT",1644451777802,6.038,3237.45,3237.43,0.003]
["binance-futures","ETHUSDT",1644451777833,19.807,3237.44,3237.43,0.003]
["binance-futures","ETHUSDT",1644451777900,19.809,3237.44,3237.42,2.6]
["binance-futures","ETHUSDT",1644451777933,9.192,3237.43,3237.42,2.6]
["binance-futures","ETHUSDT",1644451778113,9.42,3237.43,3237.42,2.6]
["binance-futures","ETHUSDT",1644451778147,4.626,3237.28,3237.19,1.947]
["binance-futures","ETHUSDT",1644451778180,4.5,3237.28,3237.21,2.6]
["binance-futures","ETHUSDT",1644451778208,1.27,3237.28,3237.21,2.6]
["binance-futures","ETHUSDT",1644451778244,1.543,3237.4,3237.39,0.2]
["binance-futures","ETHUSDT",1644451778274,1.545,3237.4,3237.39,1.861]
["binance-futures","ETHUSDT",1644451778337,0.002,3237.4,3237.39,0.363]
["binance-futures","ETHUSDT",1644451778375,0.002,3237.4,3237.39,0.362]
["binance-futures","ETHUSDT",1644451778410,0.23,3237.4,3237.39,0.365]
["binance-futures","ETHUSDT",1644451778688,0.23,3237.4,3237.39,7.027]
["binance-futures","ETHUSDT",1644451778853,0.219,3237.4,3237.39,7.027]
["binance-futures","ETHUSDT",1644451778885,0.219,3237.4,3237.39,5.527]
["binance-futures","ETHUSDT",1644451779068,0.194,3237.4,3237.39,4.904]
["binance-futures","ETHUSDT",1644451779143,0.38,3237.15,3237.14,1.232]
["binance-futures","ETHUSDT",1644451779213,0.703,3237.15,3237.14,1.992]
["binance-futures","ETHUSDT",1644451779287,0.002,3237.15,3237.14,1.992]
["binance-futures","ETHUSDT",1644451779321,0.002,3237.15,3237.14,8.731]
["binance-futures","ETHUSDT",1644451779353,0.151,3237.16,3237.14,8.804]
["binance-futures","ETHUSDT",1644451779384,0.151,3237.16,3237.15,36.204]
["binance-futures","ETHUSDT",1644451779418,0.151,3237.16,3237.15,35.936]
["binance-futures","ETHUSDT",1644451779546,0.151,3237.16,3237.15,35.736]
["binance-futures","ETHUSDT",1644451779580,0.101,3237.16,3237.15,35.736]
["binance-futures","ETHUSDT",1644451779610,9.725,3237.43,3237.32,8.942]
["binance-futures","ETHUSDT",1644451779644,5.0,3237.42,3237.33,1.309]
["binance-futures","ETHUSDT",1644451779680,4.45,3237.35,3237.34,0.002]
["binance-futures","ETHUSDT",1644451779711,3.277,3237.34,3237.33,1.308]
["binance-futures","ETHUSDT",1644451779741,2.261,3237.34,3237.33,2.068]
["binance-futures","ETHUSDT",1644451779808,2.442,3237.34,3237.33,2.112]
["binance-futures","ETHUSDT",1644451779942,2.346,3237.34,3237.33,2.112]
["binance-futures","ETHUSDT",1644451779975,3.793,3237.34,3237.33,2.112]
["binance-futures","ETHUSDT",1644451780031,3.322,3237.34,3237.33,2.086]
["binance-futures","ETHUSDT",1644451780133,1.218,3237.34,3237.33,2.086]
["binance-futures","ETHUSDT",1644451780171,0.002,3237.42,3237.41,0.1]
["binance-futures","ETHUSDT",1644451780206,0.528,3237.38,3237.37,0.002]
["binance-futures","ETHUSDT",1644451780240,0.402,3237.38,3237.37,0.76]
["binance-futures","ETHUSDT",1644451780308,0.402,3237.38,3237.37,0.779]
["binance-futures","ETHUSDT",1644451780335,0.402,3237.38,3237.37,0.773]
["binance-futures","ETHUSDT",1644451780373,0.402,3237.38,3237.37,0.776]
["binance-futures","ETHUSDT",1644451780404,0.363,3237.38,3237.37,0.154]
["binance-futures","ETHUSDT",1644451780446,0.363,3237.38,3237.37,0.198]
["binance-futures","ETHUSDT",1644451780583,0.363,3237.38,3237.37,0.309]
["binance-futures","ETHUSDT",1644451780880,0.363,3237.38,3237.37,1.809]
["binance-futures","ETHUSDT",1644451781048,0.363,3237.38,3237.37,1.802]
["binance-futures","ETHUSDT",1644451781079,0.198,3237.4,3237.37,0.191]
["binance-futures","ETHUSDT",1644451781117,0.467,3237.39,3237.38,0.111]
["binance-futures","ETHUSDT",1644451781183,1.355,3237.39,3237.38,0.111]
["binance-futures","ETHUSDT",1644451781250,1.355,3237.39,3237.38,0.236]
["binance-futures","ETHUSDT",1644451781288,5.915,3237.39,3237.38,0.236]
["binance-futures","ETHUSDT",1644451781321,13.648,3237.39,3237.38,0.236]
["binance-futures","ETHUSDT",1644451781356,13.648,3237.39,3237.38,0.263]
["binance-futures","ETHUSDT",1644451781388,15.068,3237.39,3237.38,0.266]
["binance-futures","ETHUSDT",1644451781423,11.837,3237.21,3237.1,1.563]
["binance-futures","ETHUSDT",1644451781455,13.38,3237.21,3237.1,1.563]
["binance-futures","ETHUSDT",1644451781491,13.383,3237.21,3237.1,1.563]
["binance-futures","ETHUSDT",1644451781522,11.713,3237.21,3237.1,1.563]
["binance-futures","ETHUSDT",1644451781555,6.713,3237.21,3237.1,1.563]
["binance-futures","ETHUSDT",1644451781586,5.023,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781693,5.911,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781804,5.917,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781845,9.4,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781876,10.58,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781930,10.587,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451781983,9.407,3237.21,3237.2,1.615]
["binance-futures","ETHUSDT",1644451782057,9.407,3237.21,3237.2,1.232]
["binance-futures","ETHUSDT",1644451782156,8.657,3237.21,3237.2,1.232]
["binance-futures","ETHUSDT",1644451782226,8.81,3237.21,3237.2,1.232]
["binance-futures","ETHUSDT",1644451782261,10.2,3237.21,3237.2,1.234]
["binance-futures","ETHUSDT",1644451782295,9.311,3237.21,3237.2,1.234]
["binance-futures","ETHUSDT",1644451782325,8.756,3237.21,3237.2,1.234]
["binance-futures","ETHUSDT",1644451782359,8.758,3237.21,3237.2,1.234]
["binance-futures","ETHUSDT",1644451782391,9.277,3237.21,3237.2,1.234]
["binance-futures","ETHUSDT",1644451782462,10.02,3237.21,3237.2,1.238]
["binance-futures","ETHUSDT",1644451782493,10.017,3237.21,3237.2,1.243]
["binance-futures","ETHUSDT",1644451782535,5.017,3237.21,3237.2,1.243]
["binance-futures","ETHUSDT",1644451782563,4.267,3237.21,3237.2,1.243]
["binance-futures","ETHUSDT",1644451782606,4.27,3237.21,3237.2,1.243]
["binance-futures","ETHUSDT",1644451782767,4.272,3237.21,3237.2,1.243]
["binance-futures","ETHUSDT",1644451782862,4.272,3237.21,3237.2,1.336]
["binance-futures","ETHUSDT",1644451783067,5.022,3237.21,3237.2,1.336]
["binance-futures","ETHUSDT",1644451783103,4.272,3237.21,3237.2,1.336]
["binance-futures","ETHUSDT",1644451783136,4.237,3237.21,3237.2,1.305]
["binance-futures","ETHUSDT",1644451783303,4.435,3237.21,3237.2,1.305]
["binance-futures","ETHUSDT",1644451783333,4.453,3237.21,3237.2,0.104]
["binance-futures","ETHUSDT",1644451783375,5.203,3237.21,3237.2,0.104]
["binance-futures","ETHUSDT",1644451783409,10.204,3237.21,3237.2,0.104]
["binance-futures","ETHUSDT",1644451783505,10.201,3237.21,3237.2,0.114]
["binance-futures","ETHUSDT",1644451783544,10.273,3237.21,3237.2,0.121]
["binance-futures","ETHUSDT",1644451783586,10.236,3237.21,3237.2,0.121]
["binance-futures","ETHUSDT",1644451783660,10.353,3237.21,3237.2,0.121]
["binance-futures","ETHUSDT",1644451784026,5.353,3237.21,3237.2,0.111]
["binance-futures","ETHUSDT",1644451784059,10.353,3237.21,3237.2,0.123]
["binance-futures","ETHUSDT",1644451784193,9.603,3237.21,3237.2,0.123]
["binance-futures","ETHUSDT",1644451784223,9.602,3237.21,3237.2,0.123]
["binance-futures","ETHUSDT",1644451784295,4.602,3237.21,3237.2,0.623]
["binance-futures","ETHUSDT",1644451784388,4.602,3237.21,3237.2,0.608]
["binance-futures","ETHUSDT",1644451784426,4.601,3237.21,3237.2,0.108]
["binance-futures","ETHUSDT",1644451784456,4.296,3237.21,3237.2,0.108]
["binance-futures","ETHUSDT",1644451784491,16.096,3237.21,3237.2,0.108]
["binance-futures","ETHUSDT",1644451784522,16.081,3237.21,3237.2,0.108]
["binance-futures","ETHUSDT",1644451784557,17.624,3237.21,3237.2,0.108]
["binance-futures","ETHUSDT",1644451784586,19.314,3237.21,3237.2,0.11]
["binance-futures","ETHUSDT",1644451784692,19.199,3237.21,3237.2,0.11]
["binance-futures","ETHUSDT",1644451784721,24.183,3237.21,3237.2,0.11]
["binance-futures","ETHUSDT",1644451784758,28.443,3237.21,3237.2,0.013]
["binance-futures","ETHUSDT",1644451784834,28.326,3237.21,3237.2,0.013]
["binance-futures","ETHUSDT",1644451784874,28.447,3237.21,3237.2,0.013]
["binance-futures","ETHUSDT",1644451784907,29.257,3237.21,3237.2,0.013]
["binance-futures","ETHUSDT",1644451784941,24.187,3237.21,3237.2,0.013]
["binance-futures","ETHUSDT",1644451785087,24.187,3237.21,3237.2,0.004]
["binance-futures","ETHUSDT",1644451785121,30.207,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785164,18.137,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785197,11.594,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785226,9.904,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785263,9.154,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785297,13.988,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785329,14.008,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785364,14.021,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785397,13.903,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785430,14.042,3237.21,3237.2,0.003]
["binance-futures","ETHUSDT",1644451785497,4.978,3237.04,3236.82,1.996]
["binance-futures","ETHUSDT",1644451785529,9.539,3237.21,3237.18,0.05]
["binance-futures","ETHUSDT",1644451785560,4.35,3237.19,3237.18,0.052]
["binance-futures","ETHUSDT",1644451785592,0.056,3237.19,3237.18,2.382]
["binance-futures","ETHUSDT",1644451785659,0.303,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785697,0.247,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785733,0.399,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785795,0.551,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785835,0.956,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785869,3.989,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785899,4.007,3237.19,3237.18,2.254]
["binance-futures","ETHUSDT",1644451785935,0.207,3237.14,3237.09,0.89]
["binance-futures","ETHUSDT",1644451785966,4.698,3237.19,3237.18,0.346]
["binance-futures","ETHUSDT",1644451786108,4.698,3237.19,3237.18,0.343]
["binance-futures","ETHUSDT",1644451786139,4.698,3237.19,3236.57,0.78]
["binance-futures","ETHUSDT",1644451786168,0.2,3236.65,3236.58,2.239]
["binance-futures","ETHUSDT",1644451786204,1.366,3236.75,3236.71,1.232]
["binance-futures","ETHUSDT",1644451786238,6.551,3236.72,3236.71,1.232]
["binance-futures","ETHUSDT",1644451786270,6.261,3236.72,3236.71,1.232]
["binance-futures","ETHUSDT",1644451786299,6.413,3236.72,3236.71,1.232]
["binance-futures","ETHUSDT",1644451786336,6.798,3236.72,3236.64,1.22]
["binance-futures","ETHUSDT",1644451786366,11.074,3236.65,3236.64,1.22]
["binance-futures","ETHUSDT",1644451786403,12.806,3236.58,3236.57,0.78]
["binance-futures","ETHUSDT",1644451786436,7.814,3236.53,3236.52,1.636]
["binance-futures","ETHUSDT",1644451786471,9.294,3236.53,3236.52,1.642]
["binance-futures","ETHUSDT",1644451786536,9.294,3236.53,3236.52,0.006]
["binance-futures","ETHUSDT",1644451786565,11.294,3236.53,3236.52,0.006]
["binance-futures","ETHUSDT",1644451786700,16.535,3236.51,3236.5,3.442]
["binance-futures","ETHUSDT",1644451786732,19.164,3236.51,3236.5,3.442]
["binance-futures","ETHUSDT",1644451786767,1.581,3236.37,3236.36,0.01]
["binance-futures","ETHUSDT",1644451786795,0.02,3236.21,3236.01,1.12]
["binance-futures","ETHUSDT",1644451786820,4.372,3236.07,3235.95,0.594]
["binance-futures","ETHUSDT",1644451786841,0.248,3235.75,3235.72,2.6]
["binance-futures","ETHUSDT",1644451786865,1.28,3235.79,3235.56,1.544]
["binance-futures","ETHUSDT",1644451786895,0.381,3235.69,3235.45,1.544]
["binance-futures","ETHUSDT",1644451786923,5.012,3235.7,3235.69,0.004]
["binance-futures","ETHUSDT",1644451786958,0.02,3235.64,3235.59,0.012]
["binance-futures","ETHUSDT",1644451786992,0.24,3235.64,3235.59,0.012]
["binance-futures","ETHUSDT",1644451787029,0.798,3235.64,3235.59,0.012]
["binance-futures","ETHUSDT",1644451787065,5.185,3235.64,3235.63,14.242]
["binance-futures","ETHUSDT",1644451787096,0.669,3235.64,3235.63,22.704]
["binance-futures","ETHUSDT",1644451787134,0.819,3235.64,3235.63,21.794]
["binance-futures","ETHUSDT",1644451787172,0.719,3235.64,3235.63,34.001]
["binance-futures","ETHUSDT",1644451787210,0.719,3235.64,3235.63,31.439]
["binance-futures","ETHUSDT",1644451787258,0.002,3235.67,3235.66,42.513]
["binance-futures","ETHUSDT",1644451787295,0.833,3235.79,3235.78,0.1]
["binance-futures","ETHUSDT",1644451787329,0.546,3236.02,3236.01,3.695]
["binance-futures","ETHUSDT",1644451787359,0.793,3236.02,3236.01,10.271]
["binance-futures","ETHUSDT",1644451787385,0.793,3236.02,3236.01,13.091]
["binance-futures","ETHUSDT",1644451787424,0.945,3236.02,3236.01,21.429]
["binance-futures","ETHUSDT",1644451787556,0.945,3236.02,3236.01,16.564]
["binance-futures","ETHUSDT",1644451787652,0.003,3236.22,3236.01,16.564]
["binance-futures","ETHUSDT",1644451787688,0.001,3236.22,3236.21,26.721]
["binance-futures","ETHUSDT",1644451787718,0.011,3236.22,3236.21,26.856]
["binance-futures","ETHUSDT",1644451787748,0.01,3236.22,3236.21,26.856]
["binance-futures","ETHUSDT",1644451787882,0.01,3236.22,3236.21,26.932]
["binance-futures","ETHUSDT",1644451788014,0.01,3236.22,3236.21,20.059]
["binance-futures","ETHUSDT",1644451788044,0.322,3236.22,3236.21,13.101]
["binance-futures","ETHUSDT",1644451788114,1.923,3236.22,3236.21,5.251]
["binance-futures","ETHUSDT",1644451788218,1.923,3236.22,3236.21,5.321]
["binance-futures","ETHUSDT",1644451788253,2.263,3236.22,3236.21,5.321]
["binance-futures","ETHUSDT",1644451788282,2.156,3236.22,3236.21,5.321]
["binance-futures","ETHUSDT",1644451788310,2.187,3236.22,3236.21,5.321]
["binance-futures","ETHUSDT",1644451788379,2.191,3236.22,3236.21,5.321]
["binance-futures","ETHUSDT",1644451788412,2.191,3236.22,3236.21,5.387]
["binance-futures","ETHUSDT",1644451788442,2.194,3236.22,3236.21,5.387]
["binance-futures","ETHUSDT",1644451788474,2.198,3236.22,3236.21,4.455]
["binance-futures","ETHUSDT",1644451788612,2.21,3236.22,3236.21,4.455]
["binance-futures","ETHUSDT",1644451788650,2.328,3236.22,3236.21,4.455]
["binance-futures","ETHUSDT",1644451788677,2.328,3236.22,3236.21,4.447]
["binance-futures","ETHUSDT",1644451788716,1.964,3236.22,3236.21,4.447]
["binance-futures","ETHUSDT",1644451788786,1.583,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789143,28.247,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789172,1.622,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789273,2.532,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789341,3.282,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789366,8.282,3236.22,3236.21,4.445]
["binance-futures","ETHUSDT",1644451789406,8.282,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789477,8.22,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789550,2.551,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789775,2.25,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789837,1.709,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789872,1.709,3236.22,3236.21,5.953]
["binance-futures","ETHUSDT",1644451789937,1.709,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451789967,2.459,3236.22,3236.21,4.453]
["binance-futures","ETHUSDT",1644451790108,2.116,3236.22,3236.21,4.386]
["binance-futures","ETHUSDT",1644451790141,2.116,3236.22,3236.21,4.17]
["binance-futures","ETHUSDT",1644451790182,1.515,3236.22,3236.21,4.17]
["binance-futures","ETHUSDT",1644451790215,1.396,3236.22,3236.21,4.17]
["binance-futures","ETHUSDT",1644451790347,2.148,3236.22,3236.21,4.17]
["binance-futures","ETHUSDT",1644451790421,1.398,3236.22,3236.21,4.202]
["binance-futures","ETHUSDT",1644451790576,1.474,3236.22,3236.21,4.202]
["binance-futures","ETHUSDT",1644451790731,1.48,3236.22,3236.21,4.202]
["binance-futures","ETHUSDT",1644451790904,1.48,3236.22,3236.21,4.444]
["binance-futures","ETHUSDT",1644451791040,1.184,3236.22,3236.21,10.944]
["binance-futures","ETHUSDT",1644451791110,0.803,3236.22,3236.21,9.944]
["binance-futures","ETHUSDT",1644451791179,0.808,3236.22,3236.21,9.944]
["binance-futures","ETHUSDT",1644451791247,0.822,3236.22,3236.21,0.629]
["binance-futures","ETHUSDT",1644451791377,0.822,3236.22,3236.21,0.631]
["binance-futures","ETHUSDT",1644451791410,0.822,3236.22,3236.21,0.634]
["binance-futures","ETHUSDT",1644451791440,0.822,3236.22,3236.21,0.633]
["binance-futures","ETHUSDT",1644451791477,0.824,3236.22,3236.21,0.633]
["binance-futures","ETHUSDT",1644451791511,0.828,3236.22,3236.21,0.633]
["binance-futures","ETHUSDT",1644451791540,0.852,3236.22,3236.21,5.633]
["binance-futures","ETHUSDT",1644451791561,0.852,3236.22,3236.21,7.133]
["binance-futures","ETHUSDT",1644451791600,0.776,3236.22,3236.21,7.133]
["binance-futures","ETHUSDT",1644451791638,0.496,3236.22,3236.21,6.928]
["binance-futures","ETHUSDT",1644451791670,0.634,3236.22,3236.21,16.928]
["binance-futures","ETHUSDT",1644451791736,0.634,3236.22,3236.21,16.915]
["binance-futures","ETHUSDT",1644451791873,0.005,3236.53,3236.52,5.979]
["binance-futures","ETHUSDT",1644451791901,0.005,3236.53,3236.52,7.392]
["binance-futures","ETHUSDT",1644451791934,0.005,3236.53,3236.52,7.532]
["binance-futures","ETHUSDT",1644451791967,8.889,3236.43,3236.37,0.031]
["binance-futures","ETHUSDT",1644451792001,10.353,3236.38,3236.37,0.031]
["binance-futures","ETHUSDT",1644451792021,10.111,3236.38,3236.37,0.031]
["binance-futures","ETHUSDT",1644451792058,9.396,3236.38,3236.37,0.031]
["binance-futures","ETHUSDT",1644451792091,9.499,3236.38,3236.37,0.031]
["binance-futures","ETHUSDT",1644451792266,9.665,3236.38,3236.37,0.049]
["binance-futures","ETHUSDT",1644451792303,1.032,3236.38,3236.37,0.236]
["binance-futures","ETHUSDT",1644451792338,0.911,3236.38,3236.37,0.236]
["binance-futures","ETHUSDT",1644451792372,0.911,3236.38,3236.37,10.986]
["binance-futures","ETHUSDT",1644451792403,0.911,3236.38,3236.37,10.988]
["binance-futures","ETHUSDT",1644451792434,0.911,3236.38,3236.37,10.99]
["binance-futures","ETHUSDT",1644451792465,0.874,3236.38,3236.37,10.99]
["binance-futures","ETHUSDT",1644451792507,0.218,3236.38,3236.37,10.99]
["binance-futures","ETHUSDT",1644451792542,0.22,3236.38,3236.37,10.99]
["binance-futures","ETHUSDT",1644451792646,0.22,3236.38,3236.37,10.24]
["binance-futures","ETHUSDT",1644451792712,0.22,3236.38,3236.37,10.053]
["binance-futures","ETHUSDT",1644451792747,0.22,3236.38,3236.37,5.053]
["binance-futures","ETHUSDT",1644451792783,1.334,3236.38,3236.37,0.053]
["binance-futures","ETHUSDT",1644451792812,1.334,3236.38,3236.37,0.237]
["binance-futures","ETHUSDT",1644451792849,0.685,3236.38,3236.37,0.237]
["binance-futures","ETHUSDT",1644451793028,0.321,3236.38,3236.37,0.237]
["binance-futures","ETHUSDT",1644451793233,0.321,3236.38,3236.37,0.239]
["binance-futures","ETHUSDT",1644451793329,0.321,3236.38,3236.37,0.23]
["binance-futures","ETHUSDT",1644451793505,0.323,3236.38,3236.37,0.313]
["binance-futures","ETHUSDT",1644451793603,0.323,3236.38,3236.37,0.792]
["binance-futures","ETHUSDT",1644451793670,0.325,3236.38,3236.37,0.792]
["binance-futures","ETHUSDT",1644451793714,0.004,3236.38,3236.37,0.792]
["binance-futures","ETHUSDT",1644451794181,0.002,3236.38,3236.37,0.792]
["binance-futures","ETHUSDT",1644451794215,0.013,3236.38,3236.37,0.792]
["binance-futures","ETHUSDT",1644451794245,0.013,3236.38,3236.37,1.958]
["binance-futures","ETHUSDT",1644451794283,0.015,3236.38,3236.37,0.79]
["binance-futures","ETHUSDT",1644451794349,0.015,3236.38,3236.37,0.823]
["binance-futures","ETHUSDT",1644451794418,0.015,3236.38,3236.37,1.989]
["binance-futures","ETHUSDT",1644451794495,0.082,3236.38,3236.37,0.823]
["binance-futures","ETHUSDT",1644451794524,0.082,3236.38,3236.37,1.989]
["binance-futures","ETHUSDT",1644451794560,0.082,3236.38,3236.37,1.991]
["binance-futures","ETHUSDT",1644451794725,0.071,3236.38,3236.37,1.991]
["binance-futures","ETHUSDT",1644451794759,0.091,3236.38,3236.37,1.991]
["binance-futures","ETHUSDT",1644451794793,0.091,3236.38,3236.37,0.455]
["binance-futures","ETHUSDT",1644451794966,0.091,3236.38,3236.37,1.621]
["binance-futures","ETHUSDT",1644451795009,0.091,3236.38,3236.37,0.455]
["binance-futures","ETHUSDT",1644451795221,0.091,3236.38,3236.37,1.621]
["binance-futures","ETHUSDT",1644451795265,0.359,3236.47,3236.42,0.84]
["binance-futures","ETHUSDT",1644451795294,1.311,3236.72,3236.49,0.02]
["binance-futures","ETHUSDT",1644451795325,0.772,3236.6,3236.53,0.029]
["binance-futures","ETHUSDT",1644451795364,0.772,3236.6,3236.53,0.039]
["binance-futures","ETHUSDT",1644451795499,0.772,3236.6,3236.53,0.228]
["binance-futures","ETHUSDT",1644451795536,1.171,3236.58,3236.53,1.071]
["binance-futures","ETHUSDT",1644451795582,0.78,3236.58,3236.53,0.323]
["binance-futures","ETHUSDT",1644451795618,0.772,3236.57,3236.53,0.323]
["binance-futures","ETHUSDT",1644451795850,1.475,3236.54,3236.53,0.323]
["binance-futures","ETHUSDT",1644451795881,6.622,3236.54,3236.53,0.232]
["binance-futures","ETHUSDT",1644451795946,6.63,3236.54,3236.53,0.474]
["binance-futures","ETHUSDT",1644451796012,3.097,3236.38,3236.37,0.42]
["binance-futures","ETHUSDT",1644451796047,10.879,3236.38,3236.37,0.42]
["binance-futures","ETHUSDT",1644451796080,10.879,3236.38,3236.05,8.309]
["binance-futures","ETHUSDT",1644451796110,0.085,3236.19,3235.96,0.108]
["binance-futures","ETHUSDT",1644451796145,0.1,3236.03,3235.96,0.108]
["binance-futures","ETHUSDT",1644451796178,0.12,3235.97,3235.96,11.818]
["binance-futures","ETHUSDT",1644451796210,0.02,3235.97,3235.96,11.818]
["binance-futures","ETHUSDT",1644451796246,0.024,3235.97,3235.96,21.734]
["binance-futures","ETHUSDT",1644451796280,0.029,3235.97,3235.96,12.059]
["binance-futures","ETHUSDT",1644451796312,0.029,3235.97,3235.96,12.107]
["binance-futures","ETHUSDT",1644451796445,0.029,3235.97,3235.96,12.119]
["binance-futures","ETHUSDT",1644451796480,0.011,3235.97,3235.96,11.812]
["binance-futures","ETHUSDT",1644451796513,0.011,3235.97,3235.96,11.592]
["binance-futures","ETHUSDT",1644451796545,0.029,3235.97,3235.85,8.523]
["binance-futures","ETHUSDT",1644451796578,0.129,3235.94,3235.87,0.84]
["binance-futures","ETHUSDT",1644451796612,0.129,3235.94,3235.92,0.069]
["binance-futures","ETHUSDT",1644451796677,0.007,3235.93,3235.92,0.069]
["binance-futures","ETHUSDT",1644451796707,0.007,3235.93,3235.92,0.121]
["binance-futures","ETHUSDT",1644451796777,0.009,3235.93,3235.92,0.871]
["binance-futures","ETHUSDT",1644451796808,0.012,3235.93,3235.92,0.871]
["binance-futures","ETHUSDT",1644451796912,0.012,3235.93,3235.92,0.819]
["binance-futures","ETHUSDT",1644451796944,0.012,3235.93,3235.92,0.89]
["binance-futures","ETHUSDT",1644451797013,0.02,3235.93,3235.92,0.89]
["binance-futures","ETHUSDT",1644451797111,0.049,3235.94,3235.93,28.093]
["binance-futures","ETHUSDT",1644451797147,0.002,3236.11,3236.1,0.1]
["binance-futures","ETHUSDT",1644451797182,2.018,3236.12,3236.11,0.1]
["binance-futures","ETHUSDT",1644451797217,8.707,3236.12,3236.11,0.462]
["binance-futures","ETHUSDT",1644451797240,6.689,3236.12,3236.11,0.462]
["binance-futures","ETHUSDT",1644451797281,6.95,3236.12,3236.11,0.462]
["binance-futures","ETHUSDT",1644451797358,6.952,3236.12,3236.11,0.462]
["binance-futures","ETHUSDT",1644451797390,7.015,3236.12,3236.11,0.462]
["binance-futures","ETHUSDT",1644451797496,7.015,3236.12,3236.11,0.492]
["binance-futures","ETHUSDT",1644451797524,7.017,3236.12,3236.11,0.492]
["binance-futures","ETHUSDT",1644451797563,7.017,3236.12,3236.11,0.495]
["binance-futures","ETHUSDT",1644451797703,7.702,3236.12,3236.11,0.394]
["binance-futures","ETHUSDT",1644451797737,8.66,3236.12,3236.11,0.394]
["binance-futures","ETHUSDT",1644451797804,5.141,3235.81,3235.8,0.42]
["binance-futures","ETHUSDT",1644451797835,0.02,3235.81,3235.8,0.42]
["binance-futures","ETHUSDT",1644451797872,0.022,3235.81,3235.8,2.308]
["binance-futures","ETHUSDT",1644451797906,0.022,3235.81,3235.8,2.068]
["binance-futures","ETHUSDT",1644451797942,0.085,3235.81,3235.8,2.068]
["binance-futures","ETHUSDT",1644451797981,0.085,3235.81,3235.8,1.65]
["binance-futures","ETHUSDT",1644451798010,0.085,3235.81,3235.8,1.27]
["binance-futures","ETHUSDT",1644451798047,0.087,3235.81,3235.8,1.27]
["binance-futures","ETHUSDT",1644451798118,0.087,3235.81,3235.57,0.004]
["binance-futures","ETHUSDT",1644451798153,2.121,3235.8,3235.79,1.992]
["binance-futures","ETHUSDT",1644451798182,2.332,3235.8,3235.79,1.992]
["binance-futures","ETHUSDT",1644451798246,2.395,3235.8,3235.79,1.992]
["binance-futures","ETHUSDT",1644451798286,2.435,3235.8,3235.79,2.448]
["binance-futures","ETHUSDT",1644451798324,2.397,3235.8,3235.79,2.448]
["binance-futures","ETHUSDT",1644451798400,2.399,3235.8,3235.79,2.448]
["binance-futures","ETHUSDT",1644451798477,0.437,3235.8,3235.79,2.448]
["binance-futures","ETHUSDT",1644451798517,0.452,3235.8,3235.79,2.448]
["binance-futures","ETHUSDT",1644451798552,0.454,3235.8,3235.79,3.198]
["binance-futures","ETHUSDT",1644451798591,0.454,3235.8,3235.79,13.198]
["binance-futures","ETHUSDT",1644451798753,0.454,3235.8,3235.79,13.267]
["binance-futures","ETHUSDT",1644451798791,0.454,3235.8,3235.79,16.167]
["binance-futures","ETHUSDT",1644451798825,0.454,3235.8,3235.79,13.267]
["binance-futures","ETHUSDT",1644451798862,0.122,3235.8,3235.79,13.267]
["binance-futures","ETHUSDT",1644451799071,0.107,3235.8,3235.79,16.167]
["binance-futures","ETHUSDT",1644451799276,0.107,3235.8,3235.79,13.267]
["binance-futures","ETHUSDT",1644451799515,0.22,3235.8,3235.79,13.267]
["binance-futures","ETHUSDT",1644451799757,0.22,3235.8,3235.79,13.462]
["binance-futures","ETHUSDT",1644451799926,0.22,3235.8,3235.79,13.394]
["binance-futures","ETHUSDT",1644451799947,0.22,3235.8,3235.79,8.322]
["binance-futures","ETHUSDT",1644451799994,0.22,3235.8,3235.79,4.502]
["binance-futures","ETHUSDT",1644451800069,0.218,3235.8,3235.79,2.572]
["binance-futures","ETHUSDT",1644451800093,0.218,3235.8,3235.79,2.856]
["binance-futures","ETHUSDT",1644451800266,0.214,3235.8,3235.79,2.867]
["binance-futures","ETHUSDT",1644451800412,0.216,3235.8,3235.79,2.867]
["binance-futures","ETHUSDT",1644451800454,0.279,3235.8,3235.79,2.867]
["binance-futures","ETHUSDT",1644451800486,0.283,3235.8,3235.79,2.867]
["binance-futures","ETHUSDT",1644451800520,0.302,3235.8,3235.79,2.867]
["binance-futures","ETHUSDT",1644451800587,0.302,3235.8,3235.79,3.243]
["binance-futures","ETHUSDT",1644451800628,0.314,3235.8,3235.79,3.243]
["binance-futures","ETHUSDT",1644451800669,0.316,3235.8,3235.79,3.243]
["binance-futures","ETHUSDT",1644451800701,0.318,3235.8,3235.79,3.243]
["binance-futures","ETHUSDT",1644451800732,0.488,3235.99,3235.79,3.243]
["binance-futures","ETHUSDT",1644451800771,0.007,3235.8,3235.79,3.075]
["binance-futures","ETHUSDT",1644451800865,0.007,3235.8,3235.79,2.942]
["binance-futures","ETHUSDT",1644451800892,0.007,3235.8,3235.79,2.814]
["binance-futures","ETHUSDT",1644451800973,0.01,3235.8,3235.79,2.814]
["binance-futures","ETHUSDT",1644451801004,1.51,3235.8,3235.79,0.346]
["binance-futures","ETHUSDT",1644451801038,0.01,3235.8,3235.79,0.691]
["binance-futures","ETHUSDT",1644451801138,0.01,3235.8,3235.79,0.696]
["binance-futures","ETHUSDT",1644451801173,0.012,3235.8,3235.79,0.696]
["binance-futures","ETHUSDT",1644451801273,0.055,3235.8,3235.79,0.696]
["binance-futures","ETHUSDT",1644451801309,0.057,3235.8,3235.79,0.005]
["binance-futures","ETHUSDT",1644451801373,0.058,3235.8,3235.79,0.005]
["binance-futures","ETHUSDT",1644451801441,0.058,3235.8,3235.79,0.05]
["binance-futures","ETHUSDT",1644451801479,0.066,3235.8,3235.79,0.05]
["binance-futures","ETHUSDT",1644451801514,0.07,3235.8,3235.79,0.05]
["binance-futures","ETHUSDT",1644451801609,0.37,3235.77,3235.68,0.68]
["binance-futures","ETHUSDT",1644451801645,0.28,3235.79,3235.78,0.02]
["binance-futures","ETHUSDT",1644451801670,0.321,3235.79,3235.78,2.356]
["binance-futures","ETHUSDT",1644451801711,0.321,3235.79,3235.78,2.362]
["binance-futures","ETHUSDT",1644451801747,0.326,3235.79,3235.78,1.405]
["binance-futures","ETHUSDT",1644451801782,0.333,3235.79,3235.78,1.405]
["binance-futures","ETHUSDT",1644451801895,0.304,3235.79,3235.78,1.405]
["binance-futures","ETHUSDT",1644451801924,0.314,3235.79,3235.78,1.405]
["binance-futures","ETHUSDT",1644451801958,0.314,3235.79,3235.78,0.006]
["binance-futures","ETHUSDT",1644451801994,0.316,3235.79,3235.78,0.014]
["binance-futures","ETHUSDT",1644451802024,0.316,3235.79,3235.78,3.509]
["binance-futures","ETHUSDT",1644451802097,0.322,3235.79,3235.78,8.459]
["binance-futures","ETHUSDT",1644451802225,0.374,3235.79,3235.78,8.459]
["binance-futures","ETHUSDT",1644451802259,0.374,3235.79,3235.78,8.461]
["binance-futures","ETHUSDT",1644451802299,0.374,3235.79,3235.78,8.475]
["binance-futures","ETHUSDT",1644451802331,0.378,3235.79,3235.78,9.57]
["binance-futures","ETHUSDT",1644451802364,0.378,3235.79,3235.78,9.74]
["binance-futures","ETHUSDT",1644451802395,0.621,3235.79,3235.78,9.74]
["binance-futures","ETHUSDT",1644451802432,0.622,3235.79,3235.78,9.742]
["binance-futures","ETHUSDT",1644451802508,0.626,3235.79,3235.78,9.742]
["binance-futures","ETHUSDT",1644451802538,0.63,3235.79,3235.78,9.742]
["binance-futures","ETHUSDT",1644451802576,0.041,3235.86,3235.85,0.1]
["binance-futures","ETHUSDT",1644451802606,0.002,3236.09,3235.99,18.776]
["binance-futures","ETHUSDT",1644451802638,0.932,3236.33,3236.18,6.958]
["binance-futures","ETHUSDT",1644451802662,1.399,3236.33,3236.3,24.503]
["binance-futures","ETHUSDT",1644451802691,0.584,3236.37,3236.32,43.828]
["binance-futures","ETHUSDT",1644451802720,1.515,3236.38,3236.36,15.901]
["binance-futures","ETHUSDT",1644451802751,1.854,3236.66,3236.42,0.1]
["binance-futures","ETHUSDT",1644451802783,1.854,3236.66,3236.53,13.733]
["binance-futures","ETHUSDT",1644451802814,1.854,3236.66,3236.65,20.594]
["binance-futures","ETHUSDT",1644451802847,1.854,3236.66,3236.65,26.015]
["binance-futures","ETHUSDT",1644451802893,1.854,3236.66,3236.65,57.877]
["binance-futures","ETHUSDT",1644451802935,0.854,3236.66,3236.65,73.05]
["binance-futures","ETHUSDT",1644451802972,0.854,3236.66,3236.65,74.593]
["binance-futures","ETHUSDT",1644451803039,1.063,3236.66,3236.65,74.593]
["binance-futures","ETHUSDT",1644451803071,1.063,3236.66,3236.65,74.765]
["binance-futures","ETHUSDT",1644451803104,1.057,3236.66,3236.65,74.765]
["binance-futures","ETHUSDT",1644451803136,0.97,3236.66,3236.65,74.765]
["binance-futures","ETHUSDT",1644451803167,0.743,3236.66,3236.65,74.808]
["binance-futures","ETHUSDT",1644451803198,0.744,3236.66,3236.65,60.455]
["binance-futures","ETHUSDT",1644451803233,0.768,3236.66,3236.65,60.455]
["binance-futures","ETHUSDT",1644451803268,0.338,3236.66,3236.65,35.322]
["binance-futures","ETHUSDT",1644451803298,0.339,3236.66,3236.65,35.51]
["binance-futures","ETHUSDT",1644451803328,0.342,3236.66,3236.65,45.51]
["binance-futures","ETHUSDT",1644451803361,0.006,3236.66,3236.65,45.51]
["binance-futures","ETHUSDT",1644451803398,0.01,3236.95,3236.94,9.677]
["binance-futures","ETHUSDT",1644451803426,0.641,3236.95,3236.94,16.667]
["binance-futures","ETHUSDT",1644451803460,0.641,3236.95,3236.94,16.693]
["binance-futures","ETHUSDT",1644451803493,0.613,3236.95,3236.94,18.547]
["binance-futures","ETHUSDT",1644451803523,0.808,3236.95,3236.94,18.547]
["binance-futures","ETHUSDT",1644451803555,0.795,3236.95,3236.94,18.143]
["binance-futures","ETHUSDT",1644451803591,0.795,3236.95,3236.94,10.163]
["binance-futures","ETHUSDT",1644451803660,0.737,3236.95,3236.94,10.178]
["binance-futures","ETHUSDT",1644451803693,0.737,3236.95,3236.94,10.486]
["binance-futures","ETHUSDT",1644451803725,0.737,3236.95,3236.94,10.857]
["binance-futures","ETHUSDT",1644451803800,0.737,3236.95,3236.94,10.107]
["binance-futures","ETHUSDT",1644451803834,0.747,3236.95,3236.94,10.107]
["binance-futures","ETHUSDT",1644451803902,0.747,3236.95,3236.94,9.736]
["binance-futures","ETHUSDT",1644451803935,0.751,3236.95,3236.94,9.497]
["binance-futures","ETHUSDT",1644451803971,0.751,3236.95,3236.94,9.152]
["binance-futures","ETHUSDT",1644451804004,0.754,3236.95,3236.94,2.095]
["binance-futures","ETHUSDT",1644451804035,1.368,3236.95,3236.94,2.095]
["binance-futures","ETHUSDT",1644451804071,1.376,3236.95,3236.94,2.095]
["binance-futures","ETHUSDT",1644451804102,1.74,3236.95,3236.94,2.071]
["binance-futures","ETHUSDT",1644451804198,2.821,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804238,4.321,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804274,4.332,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804308,6.66,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804347,9.894,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804375,11.394,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804409,6.394,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804446,6.744,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804476,5.291,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804509,5.295,3236.95,3236.94,2.062]
["binance-futures","ETHUSDT",1644451804544,5.295,3236.95,3236.94,2.064]
["binance-futures","ETHUSDT",1644451804622,6.285,3236.95,3236.94,2.064]
["binance-futures","ETHUSDT",1644451804656,5.295,3236.95,3236.94,2.064]
["binance-futures","ETHUSDT",1644451804688,5.295,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804754,5.297,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804789,10.297,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804822,10.313,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804859,11.723,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804930,11.727,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804966,11.689,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451804993,11.506,3236.95,3236.94,2.091]
["binance-futures","ETHUSDT",1644451805141,5.298,3236.7,3236.69,0.005]
["binance-futures","ETHUSDT",1644451805173,13.938,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805201,13.65,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805236,11.678,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805338,19.558,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805369,15.066,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805401,34.851,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805435,40.681,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805468,20.896,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805500,15.106,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805534,21.746,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805565,29.349,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805598,46.827,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805635,22.7,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805668,19.657,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805702,19.663,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805735,40.932,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805768,42.475,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805801,21.206,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805834,51.065,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805870,19.665,3236.7,3236.69,0.016]
["binance-futures","ETHUSDT",1644451805902,42.173,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805933,65.615,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451805966,65.655,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806003,74.955,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806031,56.727,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806068,47.427,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806144,56.727,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806177,47.427,3236.7,3236.69,0.002]
["binance-futures","ETHUSDT",1644451806209,83.129,3236.7,3236.69,0.01]
["binance-futures","ETHUSDT",1644451806241,74.058,3236.7,3236.69,0.01]
["binance-futures","ETHUSDT",1644451806276,46.444,3236.7,3236.69,0.01]
["binance-futures","ETHUSDT",1644451806312,37.701,3236.7,3236.69,0.01]
["binance-futures","ETHUSDT",1644451806408,42.984,3236.7,3236.69,0.322]
["binance-futures","ETHUSDT",1644451806440,17.017,3236.7,3236.69,0.322]
["binance-futures","ETHUSDT",1644451806474,15.474,3236.7,3236.69,0.322]
["binance-futures","ETHUSDT",1644451806545,17.019,3236.7,3236.69,0.314]
["binance-futures","ETHUSDT",1644451806762,18.519,3236.7,3236.69,0.314]
["binance-futures","ETHUSDT",1644451806791,23.799,3236.7,3236.69,0.314]
["binance-futures","ETHUSDT",1644451806941,27.299,3236.7,3236.69,0.113]
["binance-futures","ETHUSDT",1644451806972,28.799,3236.7,3236.69,0.113]
["binance-futures","ETHUSDT",1644451807151,7.359,3236.7,3236.69,0.113]
["binance-futures","ETHUSDT",1644451807181,2.079,3236.7,3236.69,0.113]
["binance-futures","ETHUSDT",1644451807213,0.536,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807466,5.816,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807501,10.819,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807539,10.821,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807757,10.824,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807830,10.825,3236.7,3236.69,0.153]
["binance-futures","ETHUSDT",1644451807866,10.825,3236.7,3236.69,1.272]
["binance-futures","ETHUSDT",1644451807949,10.785,3236.7,3236.69,1.27]
["binance-futures","ETHUSDT",1644451807987,5.505,3236.7,3236.69,1.27]
["binance-futures","ETHUSDT",1644451808021,5.503,3236.7,3236.69,1.27]
["binance-futures","ETHUSDT",1644451808055,0.503,3236.7,3236.69,2.02]
["binance-futures","ETHUSDT",1644451808087,0.503,3236.7,3236.69,7.02]
["binance-futures","ETHUSDT",1644451808150,0.518,3236.7,3236.69,7.02]
["binance-futures","ETHUSDT",1644451808260,0.518,3236.7,3236.69,7.026]
["binance-futures","ETHUSDT",1644451808330,1.402,3236.7,3236.69,7.026]
["binance-futures","ETHUSDT",1644451808398,1.402,3236.7,3236.69,7.037]
["binance-futures","ETHUSDT",1644451808469,1.402,3236.7,3236.69,6.287]
["binance-futures","ETHUSDT",1644451808504,1.402,3236.7,3236.69,7.037]
["binance-futures","ETHUSDT",1644451808659,1.402,3236.7,3236.69,7.034]
["binance-futures","ETHUSDT",1644451808690,1.402,3236.7,3236.69,7.273]
["binance-futures","ETHUSDT",1644451808728,1.403,3236.7,3236.69,7.034]
["binance-futures","ETHUSDT",1644451808758,1.403,3236.7,3236.69,12.034]
["binance-futures","ETHUSDT",1644451808790,0.002,3236.89,3236.88,1.93]
["binance-futures","ETHUSDT",1644451808823,1.234,3236.89,3236.88,2.68]
["binance-futures","ETHUSDT",1644451808895,1.234,3236.89,3236.88,2.66]
["binance-futures","ETHUSDT",1644451808929,1.234,3236.89,3236.88,2.768]
["binance-futures","ETHUSDT",1644451808962,17.003,3236.88,3236.87,0.89]
["binance-futures","ETHUSDT",1644451809055,17.003,3236.88,3236.87,0.888]
["binance-futures","ETHUSDT",1644451809095,6.968,3236.8,3236.79,0.011]
["binance-futures","ETHUSDT",1644451809129,6.988,3236.8,3236.79,0.011]
["binance-futures","ETHUSDT",1644451809167,7.072,3236.8,3236.79,0.011]
["binance-futures","ETHUSDT",1644451809204,7.205,3236.77,3236.76,0.368]
["binance-futures","ETHUSDT",1644451809269,7.291,3236.77,3236.76,0.414]
["binance-futures","ETHUSDT",1644451809330,7.293,3236.77,3236.76,0.294]
["binance-futures","ETHUSDT",1644451809363,7.293,3236.77,3236.76,0.296]
["binance-futures","ETHUSDT",1644451809395,7.296,3236.77,3236.76,0.296]
["binance-futures","ETHUSDT",1644451809428,7.299,3236.77,3236.76,0.048]
["binance-futures","ETHUSDT",1644451809457,2.793,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809495,1.173,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809591,0.92,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809667,0.926,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809764,0.112,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809834,0.043,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809866,0.045,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809896,0.048,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451809981,0.047,3236.71,3236.7,2.505]
["binance-futures","ETHUSDT",1644451810011,0.047,3236.71,3236.7,5.505]
["binance-futures","ETHUSDT",1644451810078,0.047,3236.71,3236.7,5.0]
["binance-futures","ETHUSDT",1644451810179,0.047,3236.71,3236.7,10.201]
["binance-futures","ETHUSDT",1644451810217,0.276,3236.71,3236.7,10.205]
["binance-futures","ETHUSDT",1644451810287,0.161,3236.71,3236.7,10.107]
["binance-futures","ETHUSDT",1644451810319,0.161,3236.71,3236.7,10.111]
["binance-futures","ETHUSDT",1644451810352,0.161,3236.71,3236.7,10.278]
["binance-futures","ETHUSDT",1644451810389,0.314,3236.87,3236.86,0.1]
["binance-futures","ETHUSDT",1644451810452,3.721,3236.71,3236.7,2.906]
["binance-futures","ETHUSDT",1644451810519,3.721,3236.71,3236.7,0.685]
["binance-futures","ETHUSDT",1644451810550,3.721,3236.71,3236.7,0.681]
["binance-futures","ETHUSDT",1644451810586,3.721,3236.71,3236.7,0.568]
["binance-futures","ETHUSDT",1644451810627,3.636,3236.71,3236.7,0.568]
["binance-futures","ETHUSDT",1644451810770,0.927,3236.71,3236.7,0.568]
["binance-futures","ETHUSDT",1644451810805,16.656,3236.88,3236.87,0.02]
["binance-futures","ETHUSDT",1644451810839,0.12,3236.72,3236.71,1.652]
["binance-futures","ETHUSDT",1644451810872,1.255,3236.72,3236.71,1.819]
["binance-futures","ETHUSDT",1644451810936,0.314,3236.87,3236.71,1.819]
["binance-futures","ETHUSDT",1644451810972,0.89,3236.72,3236.71,1.982]
["binance-futures","ETHUSDT",1644451811108,42.577,3236.71,3236.7,0.199]
["binance-futures","ETHUSDT",1644451811145,41.982,3236.71,3236.7,0.199]
["binance-futures","ETHUSDT",1644451811204,42.088,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811240,49.478,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811266,49.489,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811302,43.567,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811342,42.099,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811381,45.11,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811407,54.41,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811446,59.41,3236.71,3236.7,0.194]
["binance-futures","ETHUSDT",1644451811546,59.41,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811750,59.135,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451811782,49.835,3236.71,3236.7,0.192]
["binance-futures","ETHUSDT",1644451812031,72.16,3236.7,3236.69,0.853]
["binance-futures","ETHUSDT",1644451812062,68.679,3236.7,3236.69,0.853]
["binance-futures","ETHUSDT",1644451812097,84.853,3236.7,3236.69,0.853]
["binance-futures","ETHUSDT",1644451812159,84.853,3236.7,3236.69,0.791]
["binance-futures","ETHUSDT",1644451812193,89.853,3236.7,3236.69,0.791]
["binance-futures","ETHUSDT",1644451812224,89.855,3236.7,3236.69,0.794]
["binance-futures","ETHUSDT",1644451812331,89.855,3236.7,3236.69,0.796]
["binance-futures","ETHUSDT",1644451812365,89.855,3236.7,3236.69,0.793]
["binance-futures","ETHUSDT",1644451812402,89.865,3236.7,3236.69,0.761]
["binance-futures","ETHUSDT",1644451812468,89.882,3236.7,3236.69,0.761]
["binance-futures","ETHUSDT",1644451812509,89.882,3236.7,3236.69,0.753]
["binance-futures","ETHUSDT",1644451812745,89.882,3236.7,3236.69,0.812]
["binance-futures","ETHUSDT",1644451812834,5.366,3236.7,3236.69,1.252]
["binance-futures","ETHUSDT",1644451812857,16.623,3236.88,3236.7,43.351]
["binance-futures","ETHUSDT",1644451812882,0.922,3237.02,3236.75,0.705]
["binance-futures","ETHUSDT",1644451812914,9.515,3237.66,3236.87,4.64]
["binance-futures","ETHUSDT",1644451812946,9.268,3237.66,3236.99,13.627]
["binance-futures","ETHUSDT",1644451812976,7.455,3237.48,3237.22,3.495]
["binance-futures","ETHUSDT",1644451813009,0.004,3237.47,3237.45,3.843]
["binance-futures","ETHUSDT",1644451813038,0.002,3237.47,3237.45,3.863]
["binance-futures","ETHUSDT",1644451813066,7.439,3237.48,3237.45,0.02]
["binance-futures","ETHUSDT",1644451813098,1.741,3237.65,3237.47,7.2]
["binance-futures","ETHUSDT",1644451813141,0.038,3237.65,3237.47,7.2]
["binance-futures","ETHUSDT",1644451813176,1.854,3237.62,3237.47,7.2]
["binance-futures","ETHUSDT",1644451813209,1.854,3237.62,3237.47,14.709]
["binance-futures","ETHUSDT",1644451813256,1.669,3237.62,3237.53,0.02]
["binance-futures","ETHUSDT",1644451813290,1.669,3237.62,3237.53,0.04]
["binance-futures","ETHUSDT",1644451813332,1.264,3237.62,3237.61,4.11]
["binance-futures","ETHUSDT",1644451813365,1.238,3237.62,3237.61,14.751]
["binance-futures","ETHUSDT",1644451813398,1.026,3237.62,3237.61,23.404]
["binance-futures","ETHUSDT",1644451813430,1.012,3237.62,3237.61,25.549]
["binance-futures","ETHUSDT",1644451813462,0.468,3237.92,3237.71,3.843]
["binance-futures","ETHUSDT",1644451813496,0.193,3238.09,3237.71,3.843]
["binance-futures","ETHUSDT",1644451813530,0.113,3238.11,3237.91,6.978]
["binance-futures","ETHUSDT",1644451813559,0.314,3238.08,3237.96,0.02]
["binance-futures","ETHUSDT",1644451813593,0.283,3238.08,3238.0,0.003]
["binance-futures","ETHUSDT",1644451813626,0.015,3238.04,3238.03,0.002]
["binance-futures","ETHUSDT",1644451813658,0.015,3238.04,3238.03,2.959]
["binance-futures","ETHUSDT",1644451813690,0.115,3238.04,3238.03,6.073]
["binance-futures","ETHUSDT",1644451813724,0.115,3238.04,3238.03,7.619]
["binance-futures","ETHUSDT",1644451813755,0.772,3238.1,3238.09,0.02]
["binance-futures","ETHUSDT",1644451813788,0.772,3238.1,3238.09,5.594]
["binance-futures","ETHUSDT",1644451813819,0.772,3238.1,3238.09,5.738]
["binance-futures","ETHUSDT",1644451813852,1.123,3238.3,3238.18,1.45]
["binance-futures","ETHUSDT",1644451813885,6.853,3238.31,3238.23,0.699]
["binance-futures","ETHUSDT",1644451813920,5.0,3238.31,3238.3,0.002]
["binance-futures","ETHUSDT",1644451813950,4.692,3238.31,3238.3,0.046]
["binance-futures","ETHUSDT",1644451813984,4.692,3238.31,3238.3,2.555]
["binance-futures","ETHUSDT",1644451814054,4.697,3238.31,3238.3,1.633]
["binance-futures","ETHUSDT",1644451814116,4.702,3238.31,3238.3,1.01]
["binance-futures","ETHUSDT",1644451814147,0.02,3238.27,3238.03,0.067]
["binance-futures","ETHUSDT",1644451814184,1.232,3238.26,3238.11,0.239]
["binance-futures","ETHUSDT",1644451814217,18.789,3238.26,3238.25,3.817]
["binance-futures","ETHUSDT",1644451814248,20.289,3238.26,3238.25,3.842]
["binance-futures","ETHUSDT",1644451814317,20.289,3238.26,3238.25,4.08]
["binance-futures","ETHUSDT",1644451814384,20.291,3238.26,3238.25,4.08]
["binance-futures","ETHUSDT",1644451814415,20.469,3238.26,3238.25,4.08]
["binance-futures","ETHUSDT",1644451814449,20.469,3238.26,3238.25,4.077]
["binance-futures","ETHUSDT",1644451814480,13.969,3238.26,3238.25,4.077]
["binance-futures","ETHUSDT",1644451814512,13.969,3238.26,3238.25,4.827]
["binance-futures","ETHUSDT",1644451814548,1.352,3238.26,3238.25,7.155]
["binance-futures","ETHUSDT",1644451814614,0.948,3238.26,3238.25,7.155]
["binance-futures","ETHUSDT",1644451814681,0.977,3238.26,3238.25,7.155]
["binance-futures","ETHUSDT",1644451814707,0.791,3238.26,3238.25,8.325]
["binance-futures","ETHUSDT",1644451814748,0.791,3238.26,3238.25,19.375]
["binance-futures","ETHUSDT",1644451814780,0.603,3238.26,3238.25,26.539]
["binance-futures","ETHUSDT",1644451814809,0.603,3238.26,3238.25,25.409]
["binance-futures","ETHUSDT",1644451814844,0.603,3238.26,3238.25,25.648]
["binance-futures","ETHUSDT",1644451814944,0.603,3238.26,3238.25,46.572]
["binance-futures","ETHUSDT",1644451814979,0.603,3238.26,3238.25,46.904]
["binance-futures","ETHUSDT",1644451815042,0.603,3238.26,3238.25,25.98]
["binance-futures","ETHUSDT",1644451815077,16.678,3238.25,3238.22,1.542]
["binance-futures","ETHUSDT",1644451815106,5.0,3238.24,3238.23,0.196]
["binance-futures","ETHUSDT",1644451815145,0.007,3238.22,3238.1,1.611]
["binance-futures","ETHUSDT",1644451815177,3.457,3238.11,3238.1,1.611]
["binance-futures","ETHUSDT",1644451815208,10.094,3238.11,3238.1,0.069]
["binance-futures","ETHUSDT",1644451815235,21.144,3238.11,3238.1,0.069]
["binance-futures","ETHUSDT",1644451815273,21.23,3238.11,3238.1,0.069]
["binance-futures","ETHUSDT",1644451815345,15.18,3238.11,3238.1,0.069]
["binance-futures","ETHUSDT",1644451815379,12.97,3238.0,3237.94,0.074]
["binance-futures","ETHUSDT",1644451815404,30.619,3238.0,3237.94,0.074]
["binance-futures","ETHUSDT",1644451815444,34.636,3237.95,3237.94,0.074]
["binance-futures","ETHUSDT",1644451815476,30.526,3237.95,3237.94,0.074]
["binance-futures","ETHUSDT",1644451815510,23.609,3237.95,3237.94,0.074]
["binance-futures","ETHUSDT",1644451815545,23.611,3237.95,3237.94,0.136]
["binance-futures","ETHUSDT",1644451815610,23.656,3237.95,3237.94,0.126]
["binance-futures","ETHUSDT",1644451815643,21.112,3237.95,3237.94,0.062]
["binance-futures","ETHUSDT",1644451815672,18.782,3237.95,3237.94,0.266]
["binance-futures","ETHUSDT",1644451815709,6.166,3237.92,3237.91,0.004]
["binance-futures","ETHUSDT",1644451815743,6.044,3237.92,3237.91,0.765]
["binance-futures","ETHUSDT",1644451815771,1.616,3237.92,3237.91,0.765]
["binance-futures","ETHUSDT",1644451815806,2.313,3238.52,3238.16,0.1]
["binance-futures","ETHUSDT",1644451815838,0.122,3238.1,3238.09,0.069]
["binance-futures","ETHUSDT",1644451815871,0.122,3238.1,3238.09,0.168]
["binance-futures","ETHUSDT",1644451815935,0.193,3238.21,3238.09,0.168]
["binance-futures","ETHUSDT",1644451815968,0.004,3238.6,3238.09,0.04]
["binance-futures","ETHUSDT",1644451815999,21.647,3238.25,3238.24,0.04]
["binance-futures","ETHUSDT",1644451816070,21.665,3238.25,3238.24,0.04]
["binance-futures","ETHUSDT",1644451816099,24.958,3238.25,3238.24,0.04]
["binance-futures","ETHUSDT",1644451816136,25.042,3238.25,3238.24,0.04]
["binance-futures","ETHUSDT",1644451816265,21.749,3238.25,3238.24,0.04]
["binance-futures","ETHUSDT",1644451816365,23.552,3238.25,3238.24,0.072]
["binance-futures","ETHUSDT",1644451816401,23.552,3238.25,3238.24,0.097]
["binance-futures","ETHUSDT",1644451816434,23.513,3238.25,3238.24,0.097]
["binance-futures","ETHUSDT",1644451816572,6.456,3238.25,3238.24,0.097]
["binance-futures","ETHUSDT",1644451816605,1.828,3238.25,3238.24,6.659]
["binance-futures","ETHUSDT",1644451816636,1.828,3238.25,3238.24,8.659]
["binance-futures","ETHUSDT",1644451816810,1.833,3238.25,3238.24,8.931]
["binance-futures","ETHUSDT",1644451816837,1.833,3238.25,3238.24,13.931]
["binance-futures","ETHUSDT",1644451816872,1.829,3238.25,3238.24,21.886]
["binance-futures","ETHUSDT",1644451816905,1.798,3238.25,3238.24,14.831]
["binance-futures","ETHUSDT",1644451816937,1.798,3238.25,3238.24,23.79]
["binance-futures","ETHUSDT",1644451816970,0.04,3238.71,3238.39,17.586]
["binance-futures","ETHUSDT",1644451817000,0.04,3238.71,3238.39,25.483]
["binance-futures","ETHUSDT",1644451817033,0.04,3238.71,3238.39,29.816]
["binance-futures","ETHUSDT",1644451817069,0.04,3238.71,3238.39,26.916]
["binance-futures","ETHUSDT",1644451817101,0.04,3238.71,3238.39,22.404]
["binance-futures","ETHUSDT",1644451817132,0.072,3238.4,3238.39,33.877]
["binance-futures","ETHUSDT",1644451817166,0.04,3238.71,3238.49,18.351]
["binance-futures","ETHUSDT",1644451817200,0.04,3238.71,3238.49,45.203]
["binance-futures","ETHUSDT",1644451817231,0.04,3238.71,3238.49,46.203]
["binance-futures","ETHUSDT",1644451817263,0.04,3238.71,3238.49,42.303]
["binance-futures","ETHUSDT",1644451817295,0.04,3238.71,3238.49,35.135]
["binance-futures","ETHUSDT",1644451817427,0.04,3238.71,3238.49,35.16]
["binance-futures","ETHUSDT",1644451817458,0.048,3238.5,3238.49,35.16]
["binance-futures","ETHUSDT",1644451817531,0.048,3238.5,3238.49,34.923]
["binance-futures","ETHUSDT",1644451817568,0.048,3238.5,3238.49,29.923]
["binance-futures","ETHUSDT",1644451817594,0.053,3238.5,3238.49,28.381]
["binance-futures","ETHUSDT",1644451817632,0.04,3238.71,3238.7,8.04]
["binance-futures","ETHUSDT",1644451817697,0.146,3238.82,3238.7,8.072]
["binance-futures","ETHUSDT",1644451817731,0.146,3238.82,3238.81,5.438]
["binance-futures","ETHUSDT",1644451817767,0.015,3238.83,3238.82,8.664]
["binance-futures","ETHUSDT",1644451817800,5.015,3238.83,3238.82,12.624]
["binance-futures","ETHUSDT",1644451817831,5.015,3238.83,3238.82,3.664]
["binance-futures","ETHUSDT",1644451817865,6.515,3238.83,3238.82,3.664]
["binance-futures","ETHUSDT",1644451817898,6.515,3238.83,3238.82,3.671]
["binance-futures","ETHUSDT",1644451817930,6.515,3238.83,3238.82,3.696]
["binance-futures","ETHUSDT",1644451817962,6.515,3238.83,3238.82,3.728]
["binance-futures","ETHUSDT",1644451818224,6.515,3238.83,3238.82,3.731]
["binance-futures","ETHUSDT",1644451818257,6.515,3238.83,3238.82,4.02]
["binance-futures","ETHUSDT",1644451818461,6.515,3238.83,3238.82,3.27]
["binance-futures","ETHUSDT",1644451818667,5.015,3238.83,3238.82,3.27]
["binance-futures","ETHUSDT",1644451818732,6.515,3238.83,3238.82,3.27]
["binance-futures","ETHUSDT",1644451819028,6.762,3238.83,3238.82,3.27]
["binance-futures","ETHUSDT",1644451819125,8.807,3238.83,3238.82,0.361]
["binance-futures","ETHUSDT",1644451819164,12.87,3238.83,3238.82,0.361]
["binance-futures","ETHUSDT",1644451819227,12.87,3238.83,3238.82,0.372]
["binance-futures","ETHUSDT",1644451819258,12.87,3238.83,3238.82,0.902]
["binance-futures","ETHUSDT",1644451819321,10.87,3238.83,3238.82,0.902]
["binance-futures","ETHUSDT",1644451819358,10.87,3238.83,3238.82,0.428]
["binance-futures","ETHUSDT",1644451819392,13.366,3238.83,3238.82,0.428]
["binance-futures","ETHUSDT",1644451819425,13.764,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819462,27.803,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819492,27.703,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819557,38.753,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819623,38.777,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819656,38.781,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819754,38.798,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819818,38.843,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451819852,32.974,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451820147,31.432,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451820182,29.933,3238.82,3238.81,0.041]
["binance-futures","ETHUSDT",1644451820213,6.252,3238.81,3238.75,0.84]
["binance-futures","ETHUSDT",1644451820245,5.004,3238.64,3238.62,1.73]
["binance-futures","ETHUSDT",1644451820277,5.0,3238.63,3238.62,0.84]
["binance-futures","ETHUSDT",1644451820309,5.135,3238.63,3238.62,0.84]
["binance-futures","ETHUSDT",1644451820344,5.135,3238.63,3238.62,0.784]
["binance-futures","ETHUSDT",1644451820449,5.135,3238.63,3238.62,0.786]
["binance-futures","ETHUSDT",1644451820514,5.18,3238.63,3238.62,0.786]
["binance-futures","ETHUSDT",1644451820613,5.204,3238.63,3238.62,0.786]
["binance-futures","ETHUSDT",1644451820710,5.209,3238.63,3238.62,0.786]
["binance-futures","ETHUSDT",1644451820776,9.32,3239.45,3238.81,5.0]
["binance-futures","ETHUSDT",1644451820809,0.137,3239.31,3239.22,0.2]
["binance-futures","ETHUSDT",1644451820836,5.0,3239.23,3239.22,1.168]
["binance-futures","ETHUSDT",1644451820906,5.0,3239.23,3239.22,0.194]
["binance-futures","ETHUSDT",1644451820969,16.05,3239.23,3239.22,0.196]
["binance-futures","ETHUSDT",1644451821003,17.55,3239.23,3239.22,0.002]
["binance-futures","ETHUSDT",1644451821068,0.05,3239.18,3238.98,0.219]
["binance-futures","ETHUSDT",1644451821101,5.1,3239.04,3239.03,0.84]
["binance-futures","ETHUSDT",1644451821272,5.1,3239.04,3239.03,0.889]
["binance-futures","ETHUSDT",1644451821305,5.1,3239.04,3239.03,1.495]
["binance-futures","ETHUSDT",1644451821335,78.977,3239.03,3238.85,1.972]
["binance-futures","ETHUSDT",1644451821373,0.122,3238.86,3238.85,1.314]
["binance-futures","ETHUSDT",1644451821403,5.122,3238.86,3238.85,1.314]
["binance-futures","ETHUSDT",1644451821442,12.669,3238.86,3238.85,0.01]
["binance-futures","ETHUSDT",1644451821471,17.669,3238.86,3238.85,0.01]
["binance-futures","ETHUSDT",1644451821507,17.677,3238.86,3238.85,0.012]
["binance-futures","ETHUSDT",1644451821541,17.872,3238.86,3238.85,0.012]
["binance-futures","ETHUSDT",1644451821642,17.872,3238.86,3238.85,0.016]
["binance-futures","ETHUSDT",1644451821675,5.005,3238.85,3238.82,0.42]
["binance-futures","ETHUSDT",1644451821707,5.122,3238.77,3238.73,0.389]
["binance-futures","ETHUSDT",1644451821744,5.0,3238.77,3238.76,0.42]
["binance-futures","ETHUSDT",1644451821773,0.231,3238.78,3238.77,0.721]
["binance-futures","ETHUSDT",1644451821807,0.211,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451821836,10.134,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451821873,10.19,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451821908,10.18,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451821941,8.68,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451821973,8.67,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451822040,8.678,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451822076,8.886,3238.83,3238.82,1.65]
["binance-futures","ETHUSDT",1644451822110,8.886,3238.83,3238.82,0.04]
["binance-futures","ETHUSDT",1644451822144,5.463,3238.83,3238.82,2.949]
["binance-futures","ETHUSDT",1644451822216,0.319,3238.83,3238.82,2.949]
["binance-futures","ETHUSDT",1644451822303,0.216,3238.83,3238.82,2.958]
["binance-futures","ETHUSDT",1644451822341,0.216,3238.83,3238.82,1.95]
["binance-futures","ETHUSDT",1644451822375,0.127,3238.7,3238.69,0.484]
["binance-futures","ETHUSDT",1644451822406,0.42,3238.8,3238.71,0.04]
["binance-futures","ETHUSDT",1644451822504,5.0,3238.72,3238.71,0.345]
["binance-futures","ETHUSDT",1644451822537,5.007,3238.72,3238.71,0.347]
["binance-futures","ETHUSDT",1644451822571,5.007,3238.72,3238.71,0.042]
["binance-futures","ETHUSDT",1644451822599,5.02,3238.72,3238.71,0.042]
["binance-futures","ETHUSDT",1644451822638,4.967,3238.72,3238.71,0.042]
["binance-futures","ETHUSDT",1644451822670,4.967,3238.72,3238.71,0.179]
["binance-futures","ETHUSDT",1644451822701,5.156,3238.72,3238.71,0.179]
["binance-futures","ETHUSDT",1644451822768,5.156,3238.72,3238.71,0.562]
["binance-futures","ETHUSDT",1644451822975,5.156,3238.72,3238.71,0.564]
["binance-futures","ETHUSDT",1644451823042,5.158,3238.72,3238.71,0.564]
["binance-futures","ETHUSDT",1644451823076,5.158,3238.72,3238.71,0.566]
["binance-futures","ETHUSDT",1644451823109,12.904,3238.72,3238.71,0.566]
["binance-futures","ETHUSDT",1644451823140,12.904,3238.72,3238.71,0.599]
["binance-futures","ETHUSDT",1644451823239,12.792,3238.72,3238.71,0.89]
["binance-futures","ETHUSDT",1644451823274,12.603,3238.72,3238.71,0.89]
["binance-futures","ETHUSDT",1644451823306,12.795,3238.72,3238.71,0.775]
["binance-futures","ETHUSDT",1644451823373,12.795,3238.72,3238.71,0.777]
["binance-futures","ETHUSDT",1644451823436,12.763,3238.72,3238.71,0.777]
["binance-futures","ETHUSDT",1644451823471,12.763,3238.72,3238.71,0.822]
["binance-futures","ETHUSDT",1644451823578,12.763,3238.72,3238.71,0.82]
["binance-futures","ETHUSDT",1644451823606,12.763,3238.72,3238.71,0.825]
["binance-futures","ETHUSDT",1644451823679,16.464,3238.72,3238.71,0.825]
["binance-futures","ETHUSDT",1644451823813,16.464,3238.72,3238.71,0.827]
["binance-futures","ETHUSDT",1644451824012,10.414,3238.72,3238.71,0.827]
["binance-futures","ETHUSDT",1644451824046,5.213,3238.72,3238.71,0.827]
["binance-futures","ETHUSDT",1644451824085,5.215,3238.72,3238.71,0.827]
["binance-futures","ETHUSDT",1644451824121,5.215,3238.72,3238.71,0.831]
["binance-futures","ETHUSDT",1644451824221,0.412,3238.72,3238.71,0.831]
["binance-futures","ETHUSDT",1644451824257,0.412,3238.72,3238.71,0.942]
["binance-futures","ETHUSDT",1644451824325,0.412,3238.72,3238.71,0.993]
["binance-futures","ETHUSDT",1644451824386,0.011,3238.72,3238.71,1.02]
["binance-futures","ETHUSDT",1644451824419,0.275,3238.72,3238.71,1.022]
["binance-futures","ETHUSDT",1644451824548,0.275,3238.72,3238.71,1.024]
["binance-futures","ETHUSDT",1644451824894,0.258,3238.72,3238.71,1.179]
["binance-futures","ETHUSDT",1644451825026,18.758,3238.72,3238.71,1.024]
["binance-futures","ETHUSDT",1644451825057,38.758,3238.72,3238.71,1.024]
["binance-futures","ETHUSDT",1644451825093,38.756,3238.72,3238.71,1.024]
["binance-futures","ETHUSDT",1644451825125,65.864,3238.72,3238.71,0.971]
["binance-futures","ETHUSDT",1644451825156,22.806,3238.72,3238.71,0.971]
["binance-futures","ETHUSDT",1644451825250,23.564,3238.72,3238.71,0.97]
["binance-futures","ETHUSDT",1644451825286,24.433,3238.72,3238.71,0.861]
["binance-futures","ETHUSDT",1644451825318,33.223,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451825353,24.433,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451825419,18.383,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451825586,18.376,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451825623,16.876,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451825654,16.876,3238.72,3238.71,0.856]
["binance-futures","ETHUSDT",1644451825687,16.876,3238.72,3238.71,0.851]
["binance-futures","ETHUSDT",1644451825814,16.89,3238.72,3238.71,0.851]
["binance-futures","ETHUSDT",1644451826119,16.89,3238.72,3238.71,0.833]
["binance-futures","ETHUSDT",1644451826153,16.809,3238.72,3238.71,0.859]
["binance-futures","ETHUSDT",1644451826187,16.816,3238.72,3238.71,0.859]
["binance-futures","ETHUSDT",1644451826219,16.816,3238.72,3238.71,0.858]
["binance-futures","ETHUSDT",1644451826284,18.316,3238.72,3238.71,0.82]
["binance-futures","ETHUSDT",1644451826316,18.397,3238.72,3238.71,0.82]
["binance-futures","ETHUSDT",1644451826351,18.815,3238.72,3238.71,0.82]
["binance-futures","ETHUSDT",1644451826449,18.815,3238.72,3238.71,0.531]
["binance-futures","ETHUSDT",1644451826480,18.818,3238.72,3238.71,0.31]
["binance-futures","ETHUSDT",1644451826550,18.652,3238.72,3238.71,0.31]
["binance-futures","ETHUSDT",1644451826582,18.83,3238.72,3238.71,0.313]
["binance-futures","ETHUSDT",1644451826847,18.83,3238.72,3238.71,0.323]
["binance-futures","ETHUSDT",1644451826943,18.635,3238.72,3238.71,0.323]
["binance-futures","ETHUSDT",1644451827106,18.637,3238.72,3238.71,0.32]
["binance-futures","ETHUSDT",1644451827173,13.637,3238.72,3238.71,0.32]
["binance-futures","ETHUSDT",1644451827244,5.89,3238.63,3238.62,0.3]
["binance-futures","ETHUSDT",1644451827275,13.078,3238.63,3238.62,0.307]
["binance-futures","ETHUSDT",1644451827343,0.1,3238.62,3238.35,6.391]
["binance-futures","ETHUSDT",1644451827376,1.936,3238.3,3238.21,0.307]
["binance-futures","ETHUSDT",1644451827407,0.268,3238.22,3238.21,0.307]
["binance-futures","ETHUSDT",1644451827442,0.04,3238.22,3238.21,0.762]
["binance-futures","ETHUSDT",1644451827476,0.112,3238.22,3238.21,0.762]
["binance-futures","ETHUSDT",1644451827509,0.112,3238.22,3238.21,16.82]
["binance-futures","ETHUSDT",1644451827543,0.112,3238.22,3238.21,21.581]
["binance-futures","ETHUSDT",1644451827608,0.516,3238.22,3238.21,21.82]
["binance-futures","ETHUSDT",1644451827643,0.518,3238.22,3238.21,21.82]
["binance-futures","ETHUSDT",1644451827677,0.256,3238.22,3238.21,52.659]
["binance-futures","ETHUSDT",1644451827710,0.256,3238.22,3238.21,31.82]
["binance-futures","ETHUSDT",1644451827741,1.659,3238.3,3238.22,0.1]
["binance-futures","ETHUSDT",1644451827777,1.659,3238.3,3238.29,10.954]
["binance-futures","ETHUSDT",1644451827810,1.685,3238.3,3238.29,11.193]
["binance-futures","ETHUSDT",1644451827875,1.79,3238.3,3238.29,32.032]
["binance-futures","ETHUSDT",1644451827909,1.79,3238.3,3238.29,11.193]
["binance-futures","ETHUSDT",1644451827948,1.494,3238.3,3238.29,17.243]
["binance-futures","ETHUSDT",1644451828013,1.494,3238.3,3238.29,17.249]
["binance-futures","ETHUSDT",1644451828221,1.494,3238.3,3238.29,17.433]
["binance-futures","ETHUSDT",1644451828250,1.494,3238.3,3238.29,17.816]
["binance-futures","ETHUSDT",1644451828290,1.506,3238.3,3238.29,6.766]
["binance-futures","ETHUSDT",1644451828369,1.401,3238.3,3238.29,6.77]
["binance-futures","ETHUSDT",1644451828404,1.635,3238.3,3238.29,6.77]
["binance-futures","ETHUSDT",1644451828437,1.635,3238.3,3238.29,6.846]
["binance-futures","ETHUSDT",1644451828470,1.635,3238.3,3238.29,6.607]
["binance-futures","ETHUSDT",1644451828502,1.637,3238.3,3238.29,6.607]
["binance-futures","ETHUSDT",1644451828534,1.637,3238.3,3238.29,6.614]
["binance-futures","ETHUSDT",1644451828570,1.637,3238.3,3238.29,6.596]
["binance-futures","ETHUSDT",1644451828603,1.015,3238.3,3238.29,6.751]
["binance-futures","ETHUSDT",1644451828643,1.015,3238.3,3238.29,6.785]
["binance-futures","ETHUSDT",1644451828708,0.684,3238.3,3238.29,6.785]
["binance-futures","ETHUSDT",1644451828741,0.684,3238.3,3238.29,18.074]
["binance-futures","ETHUSDT",1644451828991,0.397,3238.3,3238.29,18.074]
["binance-futures","ETHUSDT",1644451829035,0.99,3238.6,3238.59,11.339]
["binance-futures","ETHUSDT",1644451829064,5.0,3239.01,3238.7,0.02]
["binance-futures","ETHUSDT",1644451829097,60.994,3238.71,3238.7,0.02]
["binance-futures","ETHUSDT",1644451829132,60.994,3238.71,3238.7,0.208]
["binance-futures","ETHUSDT",1644451829158,66.1,3238.71,3238.7,0.242]
["binance-futures","ETHUSDT",1644451829229,66.1,3238.71,3238.7,0.205]
["binance-futures","ETHUSDT",1644451829297,66.102,3238.71,3238.7,0.237]
["binance-futures","ETHUSDT",1644451829330,65.111,3238.71,3238.7,0.237]
["binance-futures","ETHUSDT",1644451829393,65.083,3238.71,3238.7,1.205]
["binance-futures","ETHUSDT",1644451829463,65.083,3238.71,3238.7,1.281]
["binance-futures","ETHUSDT",1644451829501,65.083,3238.71,3238.7,1.286]
["binance-futures","ETHUSDT",1644451829565,60.083,3238.71,3238.7,1.385]
["binance-futures","ETHUSDT",1644451829594,58.583,3238.71,3238.7,1.4]
["binance-futures","ETHUSDT",1644451829664,58.583,3238.71,3238.7,1.366]
["binance-futures","ETHUSDT",1644451829695,58.583,3238.71,3238.7,1.53]
["binance-futures","ETHUSDT",1644451829729,58.583,3238.71,3238.7,1.528]
["binance-futures","ETHUSDT",1644451829834,58.274,3238.71,3238.7,1.528]
["binance-futures","ETHUSDT",1644451829864,58.437,3238.71,3238.7,1.528]
["binance-futures","ETHUSDT",1644451829936,58.437,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830004,58.437,3238.71,3238.7,1.524]
["binance-futures","ETHUSDT",1644451830107,58.221,3238.71,3238.7,1.524]
["binance-futures","ETHUSDT",1644451830171,58.292,3238.71,3238.7,1.524]
["binance-futures","ETHUSDT",1644451830206,58.292,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830273,64.792,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830307,61.705,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830338,61.637,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830371,70.937,3238.71,3238.7,1.526]
["binance-futures","ETHUSDT",1644451830408,61.637,3238.71,3238.7,1.681]
["binance-futures","ETHUSDT",1644451830740,61.637,3238.71,3238.7,1.933]
["binance-futures","ETHUSDT",1644451830788,60.031,3238.71,3238.7,1.933]
["binance-futures","ETHUSDT",1644451830821,0.1,3238.7,3238.53,6.921]
["binance-futures","ETHUSDT",1644451830854,0.128,3238.43,3238.42,0.193]
["binance-futures","ETHUSDT",1644451830886,0.373,3238.48,3238.41,0.004]
["binance-futures","ETHUSDT",1644451830919,0.128,3238.42,3238.41,0.004]
["binance-futures","ETHUSDT",1644451830957,0.1,3238.24,3238.07,3.965]
["binance-futures","ETHUSDT",1644451830989,1.168,3238.34,3238.07,3.965]
["binance-futures","ETHUSDT",1644451831021,0.228,3238.22,3238.21,8.237]
["binance-futures","ETHUSDT",1644451831052,0.02,3238.22,3238.18,4.309]
["binance-futures","ETHUSDT",1644451831087,0.02,3238.22,3238.21,0.506]
["binance-futures","ETHUSDT",1644451831119,0.02,3238.22,3238.21,0.378]
["binance-futures","ETHUSDT",1644451831146,0.17,3238.22,3238.21,0.292]
["binance-futures","ETHUSDT",1644451831208,0.17,3238.22,3238.21,0.302]
["binance-futures","ETHUSDT",1644451831285,0.172,3238.22,3238.21,10.302]
["binance-futures","ETHUSDT",1644451831319,0.172,3238.22,3238.21,26.411]
["binance-futures","ETHUSDT",1644451831411,0.172,3238.22,3238.21,20.361]
["binance-futures","ETHUSDT",1644451831446,0.172,3238.22,3238.21,20.463]
["binance-futures","ETHUSDT",1644451831514,0.174,3238.22,3238.21,22.015]
["binance-futures","ETHUSDT",1644451831547,0.161,3238.22,3238.21,22.015]
["binance-futures","ETHUSDT",1644451831584,0.161,3238.22,3238.21,22.041]
["binance-futures","ETHUSDT",1644451831653,0.161,3238.22,3238.21,17.041]
["binance-futures","ETHUSDT",1644451831728,2.392,3238.53,3238.52,1.712]
["binance-futures","ETHUSDT",1644451831760,5.004,3238.55,3238.54,13.769]
["binance-futures","ETHUSDT",1644451831794,0.004,3238.55,3238.54,13.961]
["binance-futures","ETHUSDT",1644451831826,0.004,3238.55,3238.54,15.57]
["binance-futures","ETHUSDT",1644451831860,0.004,3238.55,3238.54,29.213]
["binance-futures","ETHUSDT",1644451831958,0.079,3238.55,3238.54,29.315]
["binance-futures","ETHUSDT",1644451832032,0.132,3238.55,3238.54,29.315]
["binance-futures","ETHUSDT",1644451832067,5.132,3238.55,3238.54,8.027]
["binance-futures","ETHUSDT",1644451832098,6.878,3238.55,3238.54,7.997]
["binance-futures","ETHUSDT",1644451832166,6.878,3238.55,3238.54,0.128]
["binance-futures","ETHUSDT",1644451832232,6.878,3238.55,3238.54,0.138]
["binance-futures","ETHUSDT",1644451832321,6.878,3238.55,3238.54,0.492]
["binance-futures","ETHUSDT",1644451832343,6.878,3238.55,3238.54,0.49]
["binance-futures","ETHUSDT",1644451832672,0.378,3238.55,3238.54,0.49]
["binance-futures","ETHUSDT",1644451832709,0.372,3238.55,3238.54,0.49]
["binance-futures","ETHUSDT",1644451832777,0.339,3238.55,3238.54,0.49]
["binance-futures","ETHUSDT",1644451832996,5.093,3238.55,3238.54,0.66]
["binance-futures","ETHUSDT",1644451833030,12.8,3238.55,3238.54,0.49]
["binance-futures","ETHUSDT",1644451833202,12.8,3238.55,3238.54,0.487]
["binance-futures","ETHUSDT",1644451833336,12.797,3238.55,3238.54,0.487]
["binance-futures","ETHUSDT",1644451833367,12.797,3238.55,3238.54,0.351]
["binance-futures","ETHUSDT",1644451833401,12.868,3238.55,3238.54,0.351]
["binance-futures","ETHUSDT",1644451833467,17.868,3238.55,3238.54,0.351]
["binance-futures","ETHUSDT",1644451833536,17.868,3238.55,3238.54,0.62]
["binance-futures","ETHUSDT",1644451833574,17.868,3238.55,3238.54,0.683]
["binance-futures","ETHUSDT",1644451833642,12.866,3238.55,3238.54,0.683]
["binance-futures","ETHUSDT",1644451833708,12.903,3238.55,3238.54,0.685]
["binance-futures","ETHUSDT",1644451833736,12.905,3238.55,3238.54,0.685]
["binance-futures","ETHUSDT",1644451833777,12.905,3238.55,3238.54,0.687]
["binance-futures","ETHUSDT",1644451833885,12.95,3238.55,3238.54,0.687]
["binance-futures","ETHUSDT",1644451834041,12.417,3238.55,3238.54,0.687]
["binance-futures","ETHUSDT",1644451834075,7.417,3238.55,3238.54,0.766]
["binance-futures","ETHUSDT",1644451834143,1.362,3238.55,3238.54,0.766]
["binance-futures","ETHUSDT",1644451834180,1.33,3238.55,3238.54,0.766]
["binance-futures","ETHUSDT",1644451834211,6.33,3238.55,3238.54,0.766]
["binance-futures","ETHUSDT",1644451834248,7.83,3238.55,3238.54,0.92]
["binance-futures","ETHUSDT",1644451834296,7.83,3238.55,3238.54,0.913]
["binance-futures","ETHUSDT",1644451834319,8.142,3238.55,3238.54,0.914]
["binance-futures","ETHUSDT",1644451834368,8.144,3238.55,3238.54,0.914]
["binance-futures","ETHUSDT",1644451834405,8.042,3238.55,3238.54,0.914]
["binance-futures","ETHUSDT",1644451834442,8.091,3238.55,3238.54,0.914]
["binance-futures","ETHUSDT",1644451834483,8.091,3238.55,3238.54,0.908]
["binance-futures","ETHUSDT",1644451834516,8.091,3238.55,3238.54,1.072]
["binance-futures","ETHUSDT",1644451834585,13.106,3238.55,3238.54,1.06]
["binance-futures","ETHUSDT",1644451834687,12.853,3238.55,3238.54,1.06]
["binance-futures","ETHUSDT",1644451835025,11.348,3238.55,3238.54,1.06]
["binance-futures","ETHUSDT",1644451835091,11.348,3238.55,3238.54,0.789]
["binance-futures","ETHUSDT",1644451835125,11.348,3238.55,3238.54,1.069]
["binance-futures","ETHUSDT",1644451835197,6.348,3238.55,3238.54,1.071]
["binance-futures","ETHUSDT",1644451835343,6.294,3238.55,3238.54,1.075]
["binance-futures","ETHUSDT",1644451835384,6.294,3238.55,3238.54,1.07]
["binance-futures","ETHUSDT",1644451835635,6.294,3238.55,3238.54,1.122]
["binance-futures","ETHUSDT",1644451835745,6.294,3238.55,3238.54,1.131]
["binance-futures","ETHUSDT",1644451835853,5.394,3238.55,3238.54,1.131]
["binance-futures","ETHUSDT",1644451836083,5.394,3238.55,3238.54,1.085]
["binance-futures","ETHUSDT",1644451836178,5.394,3238.55,3238.54,1.083]
["binance-futures","ETHUSDT",1644451836202,5.394,3238.55,3238.54,1.088]
["binance-futures","ETHUSDT",1644451836247,5.89,3238.29,3238.27,0.78]
["binance-futures","ETHUSDT",1644451836283,5.0,3238.28,3237.95,2.709]
["binance-futures","ETHUSDT",1644451836313,0.1,3238.2,3237.95,2.709]
["binance-futures","ETHUSDT",1644451836345,1.6,3238.2,3238.19,0.192]
["binance-futures","ETHUSDT",1644451836381,11.858,3238.2,3238.19,0.193]
["binance-futures","ETHUSDT",1644451836414,11.985,3238.2,3238.19,0.193]
["binance-futures","ETHUSDT",1644451836444,12.034,3238.2,3238.19,0.193]
["binance-futures","ETHUSDT",1644451836577,10.287,3238.2,3238.19,0.193]
["binance-futures","ETHUSDT",1644451836612,10.949,3238.2,3238.19,0.199]
["binance-futures","ETHUSDT",1644451836651,10.949,3238.2,3238.19,0.234]
["binance-futures","ETHUSDT",1644451836679,10.949,3238.2,3238.19,0.421]
["binance-futures","ETHUSDT",1644451836775,10.972,3238.2,3238.19,0.421]
["binance-futures","ETHUSDT",1644451836816,12.972,3238.2,3238.19,0.421]
["binance-futures","ETHUSDT",1644451836850,13.057,3238.2,3238.19,0.421]
["binance-futures","ETHUSDT",1644451836914,13.041,3238.2,3238.19,0.421]
["binance-futures","ETHUSDT",1644451837083,12.269,3238.2,3238.19,0.03]
["binance-futures","ETHUSDT",1644451837113,13.041,3238.2,3238.19,0.03]
["binance-futures","ETHUSDT",1644451837145,17.125,3237.97,3237.96,1.186]
["binance-futures","ETHUSDT",1644451837183,11.998,3237.97,3237.96,1.186]
["binance-futures","ETHUSDT",1644451837214,16.998,3237.97,3237.96,1.188]
["binance-futures","ETHUSDT",1644451837312,17.021,3237.97,3237.96,1.077]
["binance-futures","ETHUSDT",1644451837347,17.793,3237.97,3237.96,0.418]
["binance-futures","ETHUSDT",1644451837379,18.145,3237.97,3237.96,0.42]
["binance-futures","ETHUSDT",1644451837483,17.386,3237.97,3237.96,0.42]
["binance-futures","ETHUSDT",1644451837616,17.355,3237.97,3237.96,0.42]
["binance-futures","ETHUSDT",1644451837647,17.37,3237.97,3237.96,0.452]
["binance-futures","ETHUSDT",1644451837682,0.488,3237.97,3237.96,5.773]
["binance-futures","ETHUSDT",1644451837712,0.488,3237.97,3237.96,0.803]
["binance-futures","ETHUSDT",1644451837844,0.488,3237.97,3237.96,0.808]
["binance-futures","ETHUSDT",1644451838099,0.488,3237.97,3237.96,1.347]
["binance-futures","ETHUSDT",1644451838163,1.26,3237.97,3237.96,1.347]
["binance-futures","ETHUSDT",1644451838231,0.488,3237.97,3237.96,1.349]
["binance-futures","ETHUSDT",1644451838297,6.26,3237.97,3237.96,1.349]
["binance-futures","ETHUSDT",1644451838487,5.489,3237.97,3237.96,1.34]
["binance-futures","ETHUSDT",1644451838519,5.489,3237.97,3237.96,1.36]
["binance-futures","ETHUSDT",1644451838552,6.261,3237.97,3237.96,1.36]
["binance-futures","ETHUSDT",1644451838766,6.261,3237.97,3237.96,1.405]
["binance-futures","ETHUSDT",1644451838797,5.489,3237.97,3237.96,1.405]
["binance-futures","ETHUSDT",1644451838831,5.489,3237.97,3237.96,1.373]
["binance-futures","ETHUSDT",1644451838859,6.261,3237.97,3237.96,1.373]
["binance-futures","ETHUSDT",1644451839075,0.469,3237.97,3237.96,2.151]
["binance-futures","ETHUSDT",1644451839143,0.471,3237.97,3237.96,2.151]
["binance-futures","ETHUSDT",1644451839241,0.471,3237.97,3237.96,2.153]
["binance-futures","ETHUSDT",1644451839279,0.471,3237.97,3237.96,2.186]
["binance-futures","ETHUSDT",1644451839382,0.89,3238.13,3237.97,22.17]
["binance-futures","ETHUSDT",1644451839416,0.005,3238.18,3238.17,0.85]
["binance-futures","ETHUSDT",1644451839480,2.528,3237.99,3237.98,0.75]
["binance-futures","ETHUSDT",1644451839509,0.42,3237.99,3237.98,0.75]
["binance-futures","ETHUSDT",1644451839545,1.31,3237.99,3237.98,0.75]
["binance-futures","ETHUSDT",1644451839576,0.795,3237.99,3237.98,0.794]
["binance-futures","ETHUSDT",1644451839608,0.795,3237.99,3237.98,0.821]
["binance-futures","ETHUSDT",1644451839641,0.795,3237.99,3237.98,1.36]
["binance-futures","ETHUSDT",1644451839744,0.002,3238.18,3238.17,0.146]
["binance-futures","ETHUSDT",1644451839779,0.002,3238.18,3238.17,0.896]
["binance-futures","ETHUSDT",1644451839811,0.002,3238.18,3238.17,0.964]
["binance-futures","ETHUSDT",1644451839878,0.002,3238.18,3238.17,0.966]
["binance-futures","ETHUSDT",1644451840080,0.002,3238.18,3238.17,1.148]
["binance-futures","ETHUSDT",1644451840112,0.002,3238.18,3238.17,1.175]
["binance-futures","ETHUSDT",1644451840143,0.002,3238.18,3238.17,1.717]
["binance-futures","ETHUSDT",1644451840179,0.002,3238.18,3238.17,0.967]
["binance-futures","ETHUSDT",1644451840212,0.228,3238.18,3238.17,0.967]
["binance-futures","ETHUSDT",1644451840246,0.228,3238.18,3238.17,0.969]
["binance-futures","ETHUSDT",1644451840309,0.002,3238.18,3238.17,0.969]
["binance-futures","ETHUSDT",1644451840342,0.002,3238.18,3238.17,0.973]
["binance-futures","ETHUSDT",1644451840378,0.002,3238.18,3238.05,4.512]
["binance-futures","ETHUSDT",1644451840412,0.157,3238.12,3238.11,0.01]
["binance-futures","ETHUSDT",1644451840445,0.42,3238.15,3238.11,0.01]
["binance-futures","ETHUSDT",1644451840480,0.89,3238.12,3238.11,0.01]
["binance-futures","ETHUSDT",1644451840613,0.068,3238.12,3238.11,0.01]
["binance-futures","ETHUSDT",1644451840647,0.002,3238.18,3238.17,0.096]
["binance-futures","ETHUSDT",1644451840677,0.002,3238.18,3238.17,0.056]
["binance-futures","ETHUSDT",1644451840710,0.002,3238.18,3238.17,0.066]
["binance-futures","ETHUSDT",1644451840817,0.02,3238.01,3238.0,0.004]
["binance-futures","ETHUSDT",1644451841017,0.02,3238.01,3238.0,5.004]
["binance-futures","ETHUSDT",1644451841051,0.02,3238.01,3238.0,21.932]
["binance-futures","ETHUSDT",1644451841186,0.02,3238.01,3238.0,21.836]
["binance-futures","ETHUSDT",1644451841359,0.041,3238.01,3238.0,21.846]
["binance-futures","ETHUSDT",1644451841423,0.041,3238.01,3238.0,21.848]
["binance-futures","ETHUSDT",1644451841486,0.041,3238.01,3238.0,21.852]
["binance-futures","ETHUSDT",1644451841623,0.041,3238.01,3238.0,6.198]
["binance-futures","ETHUSDT",1644451841658,0.041,3238.01,3238.0,0.148]
["binance-futures","ETHUSDT",1644451842027,0.041,3238.01,3238.0,0.193]
["binance-futures","ETHUSDT",1644451842155,4.143,3237.97,3237.96,0.728]
["binance-futures","ETHUSDT",1644451842186,2.433,3237.97,3237.96,0.728]
["binance-futures","ETHUSDT",1644451842254,0.935,3237.97,3237.96,19.809]
["binance-futures","ETHUSDT",1644451842286,0.045,3237.97,3237.96,19.809]
["binance-futures","ETHUSDT",1644451842363,0.045,3237.97,3237.96,19.826]
["binance-futures","ETHUSDT",1644451842398,0.066,3237.97,3237.96,20.484]
["binance-futures","ETHUSDT",1644451842428,0.066,3237.97,3237.96,20.495]
["binance-futures","ETHUSDT",1644451842669,0.063,3237.97,3237.96,20.495]
["binance-futures","ETHUSDT",1644451842691,0.065,3237.97,3237.96,20.495]
["binance-futures","ETHUSDT",1644451842816,0.065,3237.97,3237.96,20.683]
["binance-futures","ETHUSDT",1644451842977,0.065,3237.97,3237.96,20.529]
["binance-futures","ETHUSDT",1644451843046,1.565,3237.97,3237.96,20.529]
["binance-futures","ETHUSDT",1644451843074,3.272,3237.97,3237.96,0.91]
["binance-futures","ETHUSDT",1644451843155,1.982,3237.97,3237.96,0.908]
["binance-futures","ETHUSDT",1644451843188,4.815,3237.97,3237.96,0.908]
["binance-futures","ETHUSDT",1644451843225,4.24,3237.97,3237.96,1.05]
["binance-futures","ETHUSDT",1644451843259,2.95,3237.97,3237.96,1.05]
["binance-futures","ETHUSDT",1644451843365,2.95,3237.97,3237.96,16.05]
["binance-futures","ETHUSDT",1644451843398,1.431,3237.98,3237.97,6.819]
["binance-futures","ETHUSDT",1644451843428,1.431,3237.98,3237.97,7.891]
["binance-futures","ETHUSDT",1644451843491,1.431,3237.98,3237.97,7.902]
["binance-futures","ETHUSDT",1644451843521,1.44,3237.98,3237.97,7.902]
["binance-futures","ETHUSDT",1644451843706,1.44,3237.98,3237.97,1.378]
["binance-futures","ETHUSDT",1644451843742,2.73,3237.98,3237.97,1.42]
["binance-futures","ETHUSDT",1644451843769,2.73,3237.98,3237.97,1.437]
["binance-futures","ETHUSDT",1644451843872,1.44,3237.98,3237.97,1.435]
["binance-futures","ETHUSDT",1644451843938,1.44,3237.98,3237.97,1.502]
["binance-futures","ETHUSDT",1644451843977,1.44,3237.98,3237.97,1.494]
["binance-futures","ETHUSDT",1644451844047,30.853,3237.97,3237.96,0.22]
["binance-futures","ETHUSDT",1644451844081,38.419,3237.97,3237.96,0.22]
["binance-futures","ETHUSDT",1644451844113,38.419,3237.97,3237.96,0.003]
["binance-futures","ETHUSDT",1644451844218,43.419,3237.97,3237.96,0.003]
["binance-futures","ETHUSDT",1644451844249,43.502,3237.97,3237.96,0.003]
["binance-futures","ETHUSDT",1644451844286,43.468,3237.97,3237.96,0.003]
["binance-futures","ETHUSDT",1644451844320,7.566,3237.85,3237.84,19.072]
["binance-futures","ETHUSDT",1644451844352,1.276,3237.85,3237.84,19.072]
["binance-futures","ETHUSDT",1644451844384,1.519,3237.89,3237.88,7.733]
["binance-futures","ETHUSDT",1644451844423,0.089,3237.91,3237.9,8.017]
["binance-futures","ETHUSDT",1644451844457,0.089,3237.91,3237.9,7.926]
["binance-futures","ETHUSDT",1644451844519,0.083,3237.91,3237.9,7.926]
["binance-futures","ETHUSDT",1644451844585,0.085,3237.91,3237.9,8.342]
["binance-futures","ETHUSDT",1644451844687,0.085,3237.91,3237.9,8.451]
["binance-futures","ETHUSDT",1644451844750,0.085,3237.91,3237.9,0.529]
["binance-futures","ETHUSDT",1644451844793,0.178,3237.91,3237.9,0.529]
["binance-futures","ETHUSDT",1644451844826,0.158,3237.91,3237.9,0.529]
["binance-futures","ETHUSDT",1644451844857,2.724,3237.91,3237.9,0.752]
["binance-futures","ETHUSDT",1644451844893,8.206,3237.91,3237.9,0.752]
["binance-futures","ETHUSDT",1644451844934,9.749,3237.91,3237.9,0.752]
["binance-futures","ETHUSDT",1644451845099,19.749,3237.91,3237.9,0.752]
["binance-futures","ETHUSDT",1644451845163,19.749,3237.91,3237.9,0.884]
["binance-futures","ETHUSDT",1644451845296,19.772,3237.91,3237.9,0.884]
["binance-futures","ETHUSDT",1644451845372,14.772,3237.91,3237.9,0.884]
["binance-futures","ETHUSDT",1644451845408,14.29,3237.91,3237.9,0.884]
["binance-futures","ETHUSDT",1644451845436,14.29,3237.91,3237.9,0.89]
["binance-futures","ETHUSDT",1644451845473,14.29,3237.91,3237.9,0.894]
["binance-futures","ETHUSDT",1644451845515,14.397,3237.91,3237.9,0.894]
["binance-futures","ETHUSDT",1644451845624,14.395,3237.91,3237.9,0.91]
["binance-futures","ETHUSDT",1644451845665,9.395,3237.91,3237.9,0.91]
["binance-futures","ETHUSDT",1644451845694,8.119,3237.91,3237.9,0.91]
["binance-futures","ETHUSDT",1644451845766,9.385,3237.91,3237.9,0.91]
["binance-futures","ETHUSDT",1644451845833,8.109,3237.91,3237.9,0.91]
["binance-futures","ETHUSDT",1644451845868,8.109,3237.91,3237.9,0.933]
["binance-futures","ETHUSDT",1644451845969,8.433,3237.91,3237.9,1.213]
["binance-futures","ETHUSDT",1644451846002,8.438,3237.91,3237.9,1.213]
["binance-futures","ETHUSDT",1644451846035,7.148,3237.91,3237.9,1.213]
["binance-futures","ETHUSDT",1644451846163,7.148,3237.91,3237.9,1.245]
["binance-futures","ETHUSDT",1644451846269,7.15,3237.91,3237.9,1.245]
["binance-futures","ETHUSDT",1644451846307,7.127,3237.91,3237.9,1.117]
["binance-futures","ETHUSDT",1644451846340,7.127,3237.91,3237.9,1.871]
["binance-futures","ETHUSDT",1644451846439,6.48,3237.91,3237.9,1.871]
["binance-futures","ETHUSDT",1644451846472,1.48,3237.91,3237.9,12.921]
["binance-futures","ETHUSDT",1644451846507,0.438,3237.91,3237.9,13.109]
["binance-futures","ETHUSDT",1644451846535,0.45,3237.91,3237.9,13.109]
["binance-futures","ETHUSDT",1644451846604,0.45,3237.91,3237.9,13.117]
["binance-futures","ETHUSDT",1644451846664,5.45,3237.91,3237.9,1.317]
["binance-futures","ETHUSDT",1644451846688,0.2,3237.84,3237.57,0.529]
["binance-futures","ETHUSDT",1644451846711,7.158,3237.78,3237.57,0.529]
["binance-futures","ETHUSDT",1644451846736,3.495,3237.58,3237.57,0.529]
["binance-futures","ETHUSDT",1644451846766,3.495,3237.58,3237.52,0.004]
["binance-futures","ETHUSDT",1644451846798,0.1,3237.53,3237.52,0.004]
["binance-futures","ETHUSDT",1644451846830,0.2,3237.5,3237.25,0.724]
["binance-futures","ETHUSDT",1644451846863,7.218,3237.5,3237.2,4.275]
["binance-futures","ETHUSDT",1644451846900,1.29,3237.3,3237.29,0.008]
["binance-futures","ETHUSDT",1644451846937,0.236,3237.35,3237.29,0.008]
["binance-futures","ETHUSDT",1644451846979,0.031,3237.3,3237.29,0.239]
["binance-futures","ETHUSDT",1644451847023,1.276,3237.3,3237.21,0.484]
["binance-futures","ETHUSDT",1644451847061,0.42,3237.25,3237.24,0.095]
["binance-futures","ETHUSDT",1644451847094,0.112,3237.26,3237.25,0.845]
["binance-futures","ETHUSDT",1644451847128,0.124,3237.26,3237.25,5.948]
["binance-futures","ETHUSDT",1644451847162,0.124,3237.26,3237.25,5.945]
["binance-futures","ETHUSDT",1644451847195,0.124,3237.26,3237.25,8.845]
["binance-futures","ETHUSDT",1644451847262,0.124,3237.26,3237.25,13.845]
["binance-futures","ETHUSDT",1644451847328,3.596,3237.49,3237.25,13.845]
["binance-futures","ETHUSDT",1644451847360,1.07,3237.57,3237.55,0.192]
["binance-futures","ETHUSDT",1644451847395,1.07,3237.57,3237.39,5.0]
["binance-futures","ETHUSDT",1644451847427,6.07,3237.57,3237.5,0.89]
["binance-futures","ETHUSDT",1644451847459,8.025,3237.51,3237.5,0.89]
["binance-futures","ETHUSDT",1644451847526,0.249,3237.37,3237.29,0.193]
["binance-futures","ETHUSDT",1644451847558,0.269,3237.37,3237.29,0.193]
["binance-futures","ETHUSDT",1644451847591,0.272,3237.37,3237.29,0.193]
["binance-futures","ETHUSDT",1644451847622,5.272,3237.37,3237.29,0.193]
["binance-futures","ETHUSDT",1644451847656,6.274,3237.37,3237.1,1.456]
["binance-futures","ETHUSDT",1644451847690,6.274,3237.37,3237.15,0.619]
["binance-futures","ETHUSDT",1644451847720,6.274,3237.37,3237.15,0.005]
["binance-futures","ETHUSDT",1644451847820,7.519,3237.37,3237.15,0.005]
["binance-futures","ETHUSDT",1644451847852,7.45,3237.37,3237.15,0.005]
["binance-futures","ETHUSDT",1644451847953,0.005,3237.37,3237.36,17.062]
["binance-futures","ETHUSDT",1644451847986,0.005,3237.37,3237.36,18.632]
["binance-futures","ETHUSDT",1644451848019,0.005,3237.37,3237.35,1.31]
["binance-futures","ETHUSDT",1644451848049,0.01,3237.37,3237.36,22.885]
["binance-futures","ETHUSDT",1644451848082,0.01,3237.37,3237.36,3.357]
["binance-futures","ETHUSDT",1644451848116,0.01,3237.37,3237.36,0.847]
["binance-futures","ETHUSDT",1644451848155,0.028,3237.37,3237.36,0.847]
["binance-futures","ETHUSDT",1644451848178,0.026,3237.37,3237.36,0.879]
["binance-futures","ETHUSDT",1644451848218,0.026,3237.37,3237.36,0.129]
["binance-futures","ETHUSDT",1644451848316,0.171,3237.37,3237.36,0.129]
["binance-futures","ETHUSDT",1644451848381,0.171,3237.37,3237.36,11.221]
["binance-futures","ETHUSDT",1644451848418,0.171,3237.37,3237.36,13.674]
["binance-futures","ETHUSDT",1644451848483,0.171,3237.37,3237.36,16.574]
["binance-futures","ETHUSDT",1644451848512,0.171,3237.37,3237.36,16.59]
["binance-futures","ETHUSDT",1644451848546,0.171,3237.37,3237.36,16.653]
["binance-futures","ETHUSDT",1644451848612,0.171,3237.37,3237.36,16.824]
["binance-futures","ETHUSDT",1644451848679,0.171,3237.37,3237.36,16.826]
["binance-futures","ETHUSDT",1644451848954,0.018,3237.78,3237.37,0.193]
["binance-futures","ETHUSDT",1644451848989,0.035,3237.78,3237.77,0.077]
["binance-futures","ETHUSDT",1644451849019,5.035,3237.78,3237.77,0.016]
["binance-futures","ETHUSDT",1644451849055,4.991,3237.78,3237.77,0.016]
["binance-futures","ETHUSDT",1644451849088,4.991,3237.78,3237.77,0.079]
["binance-futures","ETHUSDT",1644451849120,4.991,3237.78,3237.77,2.079]
["binance-futures","ETHUSDT",1644451849151,4.991,3237.78,3237.77,0.25]
["binance-futures","ETHUSDT",1644451849183,0.89,3237.8,3237.77,0.25]
["binance-futures","ETHUSDT",1644451849221,0.243,3237.78,3237.77,0.281]
["binance-futures","ETHUSDT",1644451849256,9.391,3237.78,3237.77,0.281]
["binance-futures","ETHUSDT",1644451849316,8.223,3237.78,3237.77,0.281]
["binance-futures","ETHUSDT",1644451849386,7.98,3237.78,3237.77,0.281]
["binance-futures","ETHUSDT",1644451849420,7.98,3237.78,3237.77,0.286]
["binance-futures","ETHUSDT",1644451849457,9.523,3237.78,3237.77,0.623]
["binance-futures","ETHUSDT",1644451849622,14.523,3237.78,3237.77,0.623]
["binance-futures","ETHUSDT",1644451849657,14.523,3237.78,3237.77,0.62]
["binance-futures","ETHUSDT",1644451849722,14.523,3237.78,3237.77,0.622]
["binance-futures","ETHUSDT",1644451849955,14.523,3237.78,3237.77,0.617]
["binance-futures","ETHUSDT",1644451849992,14.523,3237.78,3237.77,0.454]
["binance-futures","ETHUSDT",1644451850188,14.528,3237.78,3237.77,0.445]
["binance-futures","ETHUSDT",1644451850295,14.528,3237.78,3237.77,0.47]
["binance-futures","ETHUSDT",1644451850365,14.521,3237.78,3237.77,0.47]
["binance-futures","ETHUSDT",1644451850390,12.978,3237.78,3237.77,0.47]
["binance-futures","ETHUSDT",1644451850501,12.978,3237.78,3237.77,0.5]
["binance-futures","ETHUSDT",1644451850529,12.365,3237.56,3237.55,0.005]
["binance-futures","ETHUSDT",1644451850565,28.415,3237.56,3237.55,0.015]
["binance-futures","ETHUSDT",1644451850596,28.481,3237.56,3237.55,0.015]
["binance-futures","ETHUSDT",1644451850627,22.511,3237.56,3237.55,0.015]
["binance-futures","ETHUSDT",1644451850667,21.221,3237.56,3237.55,0.015]
["binance-futures","ETHUSDT",1644451850697,21.226,3237.56,3237.55,0.015]
["binance-futures","ETHUSDT",1644451850731,22.516,3237.56,3237.55,0.012]
["binance-futures","ETHUSDT",1644451850832,27.516,3237.56,3237.55,0.012]
["binance-futures","ETHUSDT",1644451850889,25.127,3237.56,3237.55,0.022]
["binance-futures","ETHUSDT",1644451850923,20.127,3237.56,3237.55,0.022]
["binance-futures","ETHUSDT",1644451850991,20.116,3237.56,3237.49,2.415]
["binance-futures","ETHUSDT",1644451851025,14.857,3237.5,3237.49,2.415]
["binance-futures","ETHUSDT",1644451851057,9.857,3237.5,3237.49,2.419]
["binance-futures","ETHUSDT",1644451851156,9.409,3237.5,3237.49,2.419]
["binance-futures","ETHUSDT",1644451851249,7.628,3237.5,3237.49,0.276]
["binance-futures","ETHUSDT",1644451851275,3.949,3237.5,3237.49,0.276]
["binance-futures","ETHUSDT",1644451851316,0.069,3237.5,3237.49,0.276]
["binance-futures","ETHUSDT",1644451851351,0.069,3237.5,3237.49,0.282]
["binance-futures","ETHUSDT",1644451851421,0.069,3237.5,3237.49,0.284]
["binance-futures","ETHUSDT",1644451851459,0.469,3237.48,3237.47,1.408]
["binance-futures","ETHUSDT",1644451851490,0.439,3237.48,3237.47,1.408]
["binance-futures","ETHUSDT",1644451851590,0.42,3237.43,3237.41,1.543]
["binance-futures","ETHUSDT",1644451851626,0.89,3237.44,3237.43,0.077]
["binance-futures","ETHUSDT",1644451851660,0.95,3237.44,3237.43,0.077]
["binance-futures","ETHUSDT",1644451851689,0.06,3237.44,3237.43,0.077]
["binance-futures","ETHUSDT",1644451851722,0.1,3237.41,3237.35,1.246]
["binance-futures","ETHUSDT",1644451851756,0.002,3237.36,3237.35,1.246]
["binance-futures","ETHUSDT",1644451851924,0.002,3237.36,3237.35,1.629]
["binance-futures","ETHUSDT",1644451851959,0.002,3237.36,3237.35,3.129]
["binance-futures","ETHUSDT",1644451852095,0.002,3237.36,3237.35,2.816]
["binance-futures","ETHUSDT",1644451852231,1.127,3237.41,3237.4,1.035]
["binance-futures","ETHUSDT",1644451852263,1.292,3237.41,3237.4,1.035]
["binance-futures","ETHUSDT",1644451852289,1.297,3237.41,3237.4,2.141]
["binance-futures","ETHUSDT",1644451852330,1.266,3237.41,3237.4,2.141]
["binance-futures","ETHUSDT",1644451852359,0.007,3237.41,3237.4,3.641]
["binance-futures","ETHUSDT",1644451852391,0.007,3237.41,3237.4,3.643]
["binance-futures","ETHUSDT",1644451852427,0.009,3237.41,3237.4,3.643]
["binance-futures","ETHUSDT",1644451852460,1.119,3237.41,3237.4,3.643]
["binance-futures","ETHUSDT",1644451852491,0.009,3237.41,3237.4,3.643]
["binance-futures","ETHUSDT",1644451852527,0.009,3237.41,3237.4,22.843]
["binance-futures","ETHUSDT",1644451852593,0.009,3237.41,3237.4,22.867]
["binance-futures","ETHUSDT",1644451852625,0.009,3237.41,3237.4,22.958]
["binance-futures","ETHUSDT",1644451852759,0.009,3237.41,3237.4,23.045]
["binance-futures","ETHUSDT",1644451852793,0.009,3237.41,3237.4,22.884]
["binance-futures","ETHUSDT",1644451852892,0.009,3237.41,3237.4,22.882]
["binance-futures","ETHUSDT",1644451852926,0.009,3237.41,3237.4,22.964]
["binance-futures","ETHUSDT",1644451852994,1.136,3237.41,3237.4,22.964]
["binance-futures","ETHUSDT",1644451853028,2.386,3237.41,3237.4,1.878]
["binance-futures","ETHUSDT",1644451853061,0.009,3237.41,3237.4,1.533]
["binance-futures","ETHUSDT",1644451853094,2.386,3237.41,3237.4,1.534]
["binance-futures","ETHUSDT",1644451853123,2.514,3237.41,3237.4,1.513]
["binance-futures","ETHUSDT",1644451853163,0.139,3237.41,3237.4,1.533]
["binance-futures","ETHUSDT",1644451853304,0.139,3237.41,3237.4,1.094]
["binance-futures","ETHUSDT",1644451853341,1.389,3237.41,3237.4,1.112]
["binance-futures","ETHUSDT",1644451853481,0.139,3237.41,3237.4,1.112]
["binance-futures","ETHUSDT",1644451853522,1.4,3237.41,3237.4,1.03]
["binance-futures","ETHUSDT",1644451853555,1.4,3237.41,3237.4,1.104]
["binance-futures","ETHUSDT",1644451853622,0.15,3237.41,3237.4,1.104]
["binance-futures","ETHUSDT",1644451853863,0.15,3237.41,3237.4,2.604]
["binance-futures","ETHUSDT",1644451854038,1.19,3237.41,3237.4,1.104]
["binance-futures","ETHUSDT",1644451854098,0.15,3237.41,3237.4,29.269]
["binance-futures","ETHUSDT",1644451854137,0.206,3237.41,3237.4,54.808]
["binance-futures","ETHUSDT",1644451854235,0.206,3237.41,3237.4,34.457]
["binance-futures","ETHUSDT",1644451854299,0.201,3237.41,3237.4,34.84]
["binance-futures","ETHUSDT",1644451854335,0.212,3237.41,3237.4,34.963]
["binance-futures","ETHUSDT",1644451854405,0.212,3237.41,3237.4,34.959]
["binance-futures","ETHUSDT",1644451854440,0.212,3237.41,3237.4,53.711]
["binance-futures","ETHUSDT",1644451854475,0.004,3237.73,3237.72,0.1]
["binance-futures","ETHUSDT",1644451854508,0.005,3237.77,3237.76,24.324]
["binance-futures","ETHUSDT",1644451854543,0.005,3237.77,3237.76,33.309]
["binance-futures","ETHUSDT",1644451854570,0.005,3237.77,3237.76,104.175]
["binance-futures","ETHUSDT",1644451854603,0.005,3237.77,3237.76,89.419]
["binance-futures","ETHUSDT",1644451854637,0.005,3237.77,3237.76,102.523]
["binance-futures","ETHUSDT",1644451854669,0.251,3237.91,3237.9,81.529]
["binance-futures","ETHUSDT",1644451854704,0.251,3237.91,3237.9,103.642]
["binance-futures","ETHUSDT",1644451854736,0.069,3237.91,3237.9,113.185]
["binance-futures","ETHUSDT",1644451854769,0.069,3237.91,3237.9,91.18]
["binance-futures","ETHUSDT",1644451854835,0.069,3237.91,3237.9,42.814]
["binance-futures","ETHUSDT",1644451854869,0.069,3237.91,3237.9,52.887]
["binance-futures","ETHUSDT",1644451854901,0.069,3237.91,3237.9,39.624]
["binance-futures","ETHUSDT",1644451854940,0.069,3237.91,3237.9,39.626]
["binance-futures","ETHUSDT",1644451854971,0.069,3237.91,3237.9,59.213]
["binance-futures","ETHUSDT",1644451855007,0.069,3237.91,3237.9,76.514]
["binance-futures","ETHUSDT",1644451855040,0.069,3237.91,3237.9,82.462]
["binance-futures","ETHUSDT",1644451855170,0.077,3237.91,3237.9,59.997]
["binance-futures","ETHUSDT",1644451855202,0.077,3237.91,3237.9,52.38]
["binance-futures","ETHUSDT",1644451855239,0.193,3238.32,3238.24,16.05]
["binance-futures","ETHUSDT",1644451855271,0.193,3238.32,3238.31,11.37]
["binance-futures","ETHUSDT",1644451855307,0.034,3238.32,3238.31,10.95]
["binance-futures","ETHUSDT",1644451855336,1.235,3238.69,3238.39,5.98]
["binance-futures","ETHUSDT",1644451855366,19.47,3238.7,3238.39,6.213]
["binance-futures","ETHUSDT",1644451855404,2.234,3238.4,3238.39,6.21]
["binance-futures","ETHUSDT",1644451855431,2.234,3238.4,3238.39,2.21]
["binance-futures","ETHUSDT",1644451855465,2.234,3238.4,3238.39,0.997]
["binance-futures","ETHUSDT",1644451855500,7.827,3238.4,3238.39,2.577]
["binance-futures","ETHUSDT",1644451855564,9.951,3238.4,3238.39,0.482]
["binance-futures","ETHUSDT",1644451855629,0.127,3237.91,3237.9,0.006]
["binance-futures","ETHUSDT",1644451855661,0.89,3238.11,3238.05,0.89]
["binance-futures","ETHUSDT",1644451855688,2.493,3238.18,3238.17,0.04]
["binance-futures","ETHUSDT",1644451855727,0.814,3238.26,3238.17,0.773]
["binance-futures","ETHUSDT",1644451855760,0.814,3238.26,3238.25,0.447]
["binance-futures","ETHUSDT",1644451855824,0.804,3238.26,3238.25,0.447]
["binance-futures","ETHUSDT",1644451855856,0.89,3238.28,3238.27,0.234]
["binance-futures","ETHUSDT",1644451855888,0.89,3238.28,3238.27,0.42]
["binance-futures","ETHUSDT",1644451855928,2.854,3238.55,3238.38,0.04]
["binance-futures","ETHUSDT",1644451855959,0.381,3238.39,3238.38,0.04]
["binance-futures","ETHUSDT",1644451855988,0.381,3238.39,3238.38,2.04]
["binance-futures","ETHUSDT",1644451856020,0.381,3238.39,3238.38,2.261]
["binance-futures","ETHUSDT",1644451856141,1.468,3238.59,3238.38,2.261]
["binance-futures","ETHUSDT",1644451856176,0.89,3238.42,3238.4,0.42]
["binance-futures","ETHUSDT",1644451856208,0.822,3238.39,3238.3,0.002]
["binance-futures","ETHUSDT",1644451856242,2.39,3238.31,3238.3,0.011]
["binance-futures","ETHUSDT",1644451856273,2.39,3238.31,3238.3,1.551]
["binance-futures","ETHUSDT",1644451856303,1.542,3238.31,3238.3,3.577]
["binance-futures","ETHUSDT",1644451856372,0.89,3238.34,3238.33,0.1]
["binance-futures","ETHUSDT",1644451856408,0.89,3238.34,3238.33,0.298]
["binance-futures","ETHUSDT",1644451856439,3.755,3238.44,3238.43,0.14]
["binance-futures","ETHUSDT",1644451856469,3.882,3238.44,3238.43,0.04]
["binance-futures","ETHUSDT",1644451856504,5.877,3238.44,3238.43,2.04]
["binance-futures","ETHUSDT",1644451856535,18.349,3238.44,3238.43,0.04]
["binance-futures","ETHUSDT",1644451856569,16.807,3238.44,3238.43,0.04]
["binance-futures","ETHUSDT",1644451856604,17.188,3238.44,3238.43,0.04]
["binance-futures","ETHUSDT",1644451856635,17.195,3238.44,3238.43,0.04]
["binance-futures","ETHUSDT",1644451856770,17.195,3238.44,3238.43,0.049]
["binance-futures","ETHUSDT",1644451856807,17.195,3238.44,3238.43,0.075]
["binance-futures","ETHUSDT",1644451856843,10.388,3238.44,3238.43,6.318]
["binance-futures","ETHUSDT",1644451856868,0.388,3238.44,3238.43,12.825]
["binance-futures","ETHUSDT",1644451856895,0.388,3238.44,3238.43,50.063]
["binance-futures","ETHUSDT",1644451856934,0.388,3238.44,3238.43,83.313]
["binance-futures","ETHUSDT",1644451856973,0.396,3239.22,3238.61,7.098]
["binance-futures","ETHUSDT",1644451857005,2.313,3238.93,3238.61,20.023]
["binance-futures","ETHUSDT",1644451857040,2.313,3238.93,3238.7,6.793]
["binance-futures","ETHUSDT",1644451857077,1.542,3238.94,3238.7,6.793]
["binance-futures","ETHUSDT",1644451857107,0.484,3238.97,3238.7,6.798]
["binance-futures","ETHUSDT",1644451857138,0.484,3238.97,3238.7,12.844]
["binance-futures","ETHUSDT",1644451857173,0.484,3238.97,3238.7,13.115]
["binance-futures","ETHUSDT",1644451857210,53.253,3238.71,3238.7,15.026]
["binance-futures","ETHUSDT",1644451857309,53.253,3238.71,3238.7,13.561]
["binance-futures","ETHUSDT",1644451857341,54.503,3238.71,3238.7,13.565]
["binance-futures","ETHUSDT",1644451857374,53.253,3238.71,3238.7,13.565]
["binance-futures","ETHUSDT",1644451857408,53.335,3238.71,3238.7,13.572]
["binance-futures","ETHUSDT",1644451857439,54.085,3238.71,3238.7,7.541]
["binance-futures","ETHUSDT",1644451857472,55.85,3238.71,3238.7,5.352]
["binance-futures","ETHUSDT",1644451857501,55.85,3238.71,3238.7,2.361]
["binance-futures","ETHUSDT",1644451857540,55.85,3238.71,3238.7,0.479]
["binance-futures","ETHUSDT",1644451857574,17.088,3238.52,3238.43,0.383]
["binance-futures","ETHUSDT",1644451857605,48.775,3238.52,3238.43,0.383]
["binance-futures","ETHUSDT",1644451857638,14.803,3238.52,3238.51,0.037]
["binance-futures","ETHUSDT",1644451857671,14.824,3238.52,3238.51,2.037]
["binance-futures","ETHUSDT",1644451857739,11.329,3238.52,3238.51,2.037]
["binance-futures","ETHUSDT",1644451857776,8.766,3238.52,3238.51,2.037]
["binance-futures","ETHUSDT",1644451857804,8.768,3238.52,3238.51,2.037]
["binance-futures","ETHUSDT",1644451857907,14.231,3238.52,3238.51,0.794]
["binance-futures","ETHUSDT",1644451857940,1.45,3238.27,3238.26,2.903]
["binance-futures","ETHUSDT",1644451857975,1.542,3238.27,3238.26,0.221]
["binance-futures","ETHUSDT",1644451858042,1.656,3238.27,3238.26,0.215]
["binance-futures","ETHUSDT",1644451858108,5.114,3238.27,3238.26,0.215]
["binance-futures","ETHUSDT",1644451858167,5.317,3238.27,3238.26,0.215]
["binance-futures","ETHUSDT",1644451858237,0.317,3238.27,3238.26,2.779]
["binance-futures","ETHUSDT",1644451858270,0.317,3238.27,3238.26,1.717]
["binance-futures","ETHUSDT",1644451858304,0.002,3238.42,3238.41,1.364]
["binance-futures","ETHUSDT",1644451858336,0.006,3238.42,3238.41,1.364]
["binance-futures","ETHUSDT",1644451858403,1.548,3238.42,3238.41,1.364]
["binance-futures","ETHUSDT",1644451858439,1.548,3238.42,3238.41,0.371]
["binance-futures","ETHUSDT",1644451858470,1.548,3238.42,3238.41,0.375]
["binance-futures","ETHUSDT",1644451858503,1.548,3238.42,3238.41,2.11]
["binance-futures","ETHUSDT",1644451858536,1.548,3238.42,3238.41,4.11]
["binance-futures","ETHUSDT",1644451858711,1.458,3238.42,3238.41,4.11]
["binance-futures","ETHUSDT",1644451858732,1.43,3238.42,3238.41,4.112]
["binance-futures","ETHUSDT",1644451858776,1.43,3238.42,3238.41,12.351]
["binance-futures","ETHUSDT",1644451858809,1.512,3238.42,3238.41,12.112]
["binance-futures","ETHUSDT",1644451858844,1.798,3238.42,3238.41,10.612]
["binance-futures","ETHUSDT",1644451858910,0.127,3238.16,3238.11,0.239]
["binance-futures","ETHUSDT",1644451858944,0.127,3238.1,3238.07,0.004]
["binance-futures","ETHUSDT",1644451858980,0.708,3238.1,3238.09,1.009]
["binance-futures","ETHUSDT",1644451859009,0.581,3238.1,3238.09,1.248]
["binance-futures","ETHUSDT",1644451859040,0.381,3238.1,3238.09,23.798]
["binance-futures","ETHUSDT",1644451859076,0.381,3238.1,3238.09,24.768]
["binance-futures","ETHUSDT",1644451859145,1.542,3238.31,3238.21,0.46]
["binance-futures","ETHUSDT",1644451859178,1.727,3238.31,3238.3,0.04]
["binance-futures","ETHUSDT",1644451859212,3.358,3238.31,3238.3,0.026]
["binance-futures","ETHUSDT",1644451859245,0.426,3238.11,3238.1,1.178]
["binance-futures","ETHUSDT",1644451859278,0.416,3238.11,3238.1,0.01]
["binance-futures","ETHUSDT",1644451859377,0.3,3238.11,3238.1,0.01]
["binance-futures","ETHUSDT",1644451859407,0.193,3238.38,3238.1,0.42]
["binance-futures","ETHUSDT",1644451859444,0.193,3238.38,3238.29,0.341]
["binance-futures","ETHUSDT",1644451859476,0.127,3238.31,3238.3,0.11]
["binance-futures","ETHUSDT",1644451859511,0.147,3238.31,3238.3,0.01]
["binance-futures","ETHUSDT",1644451859548,0.02,3238.31,3238.3,0.059]
["binance-futures","ETHUSDT",1644451859578,0.005,3238.43,3238.3,0.298]
["binance-futures","ETHUSDT",1644451859611,0.005,3238.43,3238.42,5.42]
["binance-futures","ETHUSDT",1644451859645,0.005,3238.43,3238.42,11.92]
["binance-futures","ETHUSDT",1644451859714,0.005,3238.43,3238.42,23.122]
["binance-futures","ETHUSDT",1644451859748,0.008,3238.43,3238.42,23.594]
["binance-futures","ETHUSDT",1644451859780,0.008,3238.43,3238.42,23.355]
["binance-futures","ETHUSDT",1644451859815,0.008,3238.43,3238.42,23.596]
["binance-futures","ETHUSDT",1644451859845,0.008,3238.43,3238.42,23.357]
["binance-futures","ETHUSDT",1644451859976,0.008,3238.43,3238.42,45.252]
["binance-futures","ETHUSDT",1644451860010,0.008,3238.43,3238.42,26.598]
["binance-futures","ETHUSDT",1644451860040,0.008,3238.43,3238.42,48.312]
["binance-futures","ETHUSDT",1644451860073,0.008,3238.43,3238.42,27.001]
["binance-futures","ETHUSDT",1644451860137,0.008,3238.43,3238.42,24.101]
["binance-futures","ETHUSDT",1644451860171,0.008,3238.43,3238.42,11.767]
["binance-futures","ETHUSDT",1644451860204,0.008,3238.43,3238.42,7.717]
["binance-futures","ETHUSDT",1644451860235,0.008,3238.43,3238.42,7.731]
["binance-futures","ETHUSDT",1644451860307,0.008,3238.43,3238.42,25.619]
["binance-futures","ETHUSDT",1644451860335,0.008,3238.43,3238.42,7.676]
["binance-futures","ETHUSDT",1644451860402,0.01,3238.43,3238.42,13.731]
["binance-futures","ETHUSDT",1644451860464,0.01,3238.43,3238.42,13.776]
["binance-futures","ETHUSDT",1644451860496,0.01,3238.43,3238.42,13.778]
["binance-futures","ETHUSDT",1644451860600,0.011,3238.43,3238.42,7.728]
["binance-futures","ETHUSDT",1644451860636,0.016,3238.43,3238.42,5.872]
["binance-futures","ETHUSDT",1644451860702,5.016,3238.43,3238.42,5.9]
["binance-futures","ETHUSDT",1644451860732,5.363,3238.43,3238.42,4.319]
["binance-futures","ETHUSDT",1644451860871,6.615,3238.43,3238.42,4.319]
["binance-futures","ETHUSDT",1644451860904,5.365,3238.43,3238.42,4.175]
["binance-futures","ETHUSDT",1644451860942,5.368,3238.43,3238.42,4.491]
["binance-futures","ETHUSDT",1644451861017,5.753,3238.43,3238.42,4.476]
["binance-futures","ETHUSDT",1644451861188,5.411,3238.43,3238.42,4.516]
["binance-futures","ETHUSDT",1644451861253,5.409,3238.43,3238.42,4.52]
["binance-futures","ETHUSDT",1644451861304,5.205,3238.43,3238.42,4.52]
["binance-futures","ETHUSDT",1644451861338,0.396,3238.43,3238.42,6.02]
["binance-futures","ETHUSDT",1644451861366,0.398,3238.43,3238.42,6.02]
["binance-futures","ETHUSDT",1644451861393,0.401,3238.43,3238.42,6.034]
["binance-futures","ETHUSDT",1644451861466,0.011,3238.43,3238.42,6.18]
["binance-futures","ETHUSDT",1644451861496,0.011,3238.43,3238.42,6.188]
["binance-futures","ETHUSDT",1644451861574,0.019,3238.43,3238.42,6.72]
["binance-futures","ETHUSDT",1644451861643,0.019,3238.43,3238.42,6.738]
["binance-futures","ETHUSDT",1644451861707,0.024,3238.43,3238.42,6.738]
["binance-futures","ETHUSDT",1644451861810,0.028,3238.43,3238.42,6.738]
["binance-futures","ETHUSDT",1644451861907,0.028,3238.43,3238.42,6.811]
["binance-futures","ETHUSDT",1644451861939,0.028,3238.43,3238.42,5.177]
["binance-futures","ETHUSDT",1644451861982,0.028,3238.43,3238.42,1.941]
["binance-futures","ETHUSDT",1644451862020,5.403,3238.43,3238.42,1.103]
["binance-futures","ETHUSDT",1644451862084,5.407,3238.43,3238.42,1.103]
["binance-futures","ETHUSDT",1644451862155,5.407,3238.43,3238.42,0.717]
["binance-futures","ETHUSDT",1644451862185,5.407,3238.43,3238.42,0.757]
["binance-futures","ETHUSDT",1644451862207,5.407,3238.43,3238.42,1.165]
["binance-futures","ETHUSDT",1644451862270,5.413,3238.43,3238.42,1.161]
["binance-futures","ETHUSDT",1644451862408,5.413,3238.43,3238.42,3.161]
["binance-futures","ETHUSDT",1644451862428,5.417,3238.43,3238.42,3.161]
["binance-futures","ETHUSDT",1644451862484,5.422,3238.43,3238.42,1.161]
["binance-futures","ETHUSDT",1644451862516,5.422,3238.43,3238.42,1.219]
["binance-futures","ETHUSDT",1644451862592,5.431,3238.43,3238.42,1.217]
["binance-futures","ETHUSDT",1644451862652,5.442,3238.43,3238.42,1.217]
["binance-futures","ETHUSDT",1644451862754,5.448,3238.43,3238.42,1.84]
["binance-futures","ETHUSDT",1644451862836,5.448,3238.43,3238.42,1.823]
["binance-futures","ETHUSDT",1644451862872,5.448,3238.43,3238.42,1.82]
["binance-futures","ETHUSDT",1644451862894,6.698,3238.43,3238.42,1.815]
["binance-futures","ETHUSDT",1644451863002,6.7,3238.43,3238.42,1.817]
["binance-futures","ETHUSDT",1644451863076,0.45,3238.43,3238.42,3.317]
["binance-futures","ETHUSDT",1644451863110,0.458,3238.43,3238.42,8.517]
["binance-futures","ETHUSDT",1644451863129,0.079,3238.43,3238.42,8.519]
["binance-futures","ETHUSDT",1644451863175,0.083,3238.43,3238.42,19.569]
["binance-futures","ETHUSDT",1644451863244,0.083,3238.43,3238.42,19.639]
["binance-futures","ETHUSDT",1644451863273,0.083,3238.43,3238.42,19.231]
["binance-futures","ETHUSDT",1644451863307,0.085,3238.43,3238.42,21.898]
["binance-futures","ETHUSDT",1644451863342,0.085,3238.43,3238.42,22.606]
["binance-futures","ETHUSDT",1644451863374,0.089,3238.43,3238.42,22.606]
["binance-futures","ETHUSDT",1644451863406,0.113,3238.43,3238.42,22.625]
["binance-futures","ETHUSDT",1644451863436,0.114,3238.43,3238.42,22.868]
["binance-futures","ETHUSDT",1644451863473,0.116,3238.43,3238.42,22.884]
["binance-futures","ETHUSDT",1644451863512,0.116,3238.43,3238.42,22.881]
["binance-futures","ETHUSDT",1644451863575,0.119,3238.43,3238.42,22.881]
["binance-futures","ETHUSDT",1644451863606,0.124,3238.43,3238.42,22.765]
["binance-futures","ETHUSDT",1644451863641,0.126,3238.43,3238.42,22.872]
["binance-futures","ETHUSDT",1644451863676,0.134,3238.43,3238.42,22.872]
["binance-futures","ETHUSDT",1644451863710,0.134,3238.43,3238.42,16.822]
["binance-futures","ETHUSDT",1644451863743,0.134,3238.43,3238.42,13.922]
["binance-futures","ETHUSDT",1644451863779,0.134,3238.43,3238.42,10.436]
["binance-futures","ETHUSDT",1644451863840,0.144,3238.43,3238.42,16.594]
["binance-futures","ETHUSDT",1644451863879,1.337,3238.69,3238.51,1.78]
["binance-futures","ETHUSDT",1644451863907,53.253,3238.71,3238.69,2.22]
["binance-futures","ETHUSDT",1644451863941,2.993,3238.7,3238.69,2.464]
["binance-futures","ETHUSDT",1644451882843,0.454,3241.61,3241.6,10.345]
["binance-futures","ETHUSDT",1644451943331,4.757,3243.24,3243.23,11.01]
["binance-futures","ETHUSDT",1644451992702,4.92,3242.65,3242.64,2.877]
["binance-futures","ETHUSDT",1644452012609,0.079,3239.87,3239.86,15.085]
["binance-futures","ETHUSDT",1644452055600,1.776,3232.36,3232.35,6.6]
["binance-futures","ETHUSDT",1644452102597,0.06,3232.82,3232.81,3.703]
["binance-futures","ETHUSDT",1644452134432,0.305,3226.4,3226.39,21.632]
["binance-futures","ETHUSDT",1644452197236,0.64,3231.48,3231.47,0.471]
["binance-futures","ETHUSDT",1644452214519,1.29,3229.24,3229.23,0.5]
["binance-futures","ETHUSDT",1644452252930,454.761,3225.0,3224.99,35.333]
["binance-futures","ETHUSDT",1644452289316,0.003,3221.27,3221.26,1.472]
["binance-futures","ETHUSDT",1644452342138,13.994,3216.27,3216.26,2.779]
["binance-futures","ETHUSDT",1644452379268,3.043,3216.53,3216.52,0.025]
["binance-futures","ETHUSDT",1644452400873,0.015,3219.85,3219.52,0.152]
["binance-futures","ETHUSDT",1644452434781,19.903,3217.03,3217.01,0.032]
["binance-futures","ETHUSDT",1644452478512,20.678,3220.0,3219.99,1.999]
["binance-futures","ETHUSDT",1644452537574,14.378,3220.99,3220.98,0.54]
["binance-futures","ETHUSDT",1644452538894,9.522,3220.77,3220.76,0.754]
["binance-futures","ETHUSDT",1644452583460,0.775,3222.82,3222.81,16.727]
["binance-futures","ETHUSDT",1644452643213,8.682,3219.62,3219.61,14.047]
["binance-futures","ETHUSDT",1644452690636,5.568,3214.01,3214.0,0.951]
["binance-futures","ETHUSDT",1644452743673,0.012,3215.16,3215.15,16.705]
["binance-futures","ETHUSDT",1644452745323,28.25,3215.61,3215.6,6.971]
["binance-futures","ETHUSDT",1644452790153,4.128,3213.58,3213.57,12.732]
["binance-futures","ETHUSDT",1644452856709,2.276,3217.65,3217.64,13.697]
["binance-futures","ETHUSDT",1644452907214,0.005,3219.48,3219.47,0.02]
["binance-futures","ETHUSDT",1644452954839,0.133,3221.69,3221.68,3.937]
["binance-futures","ETHUSDT",1644452969443,16.914,3222.4,3222.39,4.551]
["binance-futures","ETHUSDT",1644453015518,12.836,3223.04,3223.03,1.45]
["binance-futures","ETHUSDT",1644453076013,9.027,3223.01,3223.0,0.031]
["binance-futures","ETHUSDT",1644453118726,11.004,3219.95,3219.94,0.02]
["binance-futures","ETHUSDT",1644453166257,32.419,3221.0,3220.99,20.013]
["binance-futures","ETHUSDT",1644453215374,0.157,3222.99,3222.98,9.837]
["binance-futures","ETHUSDT",1644453242274,0.077,3223.52,3223.51,22.93]
["binance-futures","ETHUSDT",1644453293699,5.468,3223.05,3223.04,2.237]
["binance-futures","ETHUSDT",1644453358486,1.822,3220.96,3220.95,5.615]
["binance-futures","ETHUSDT",1644453408861,1.991,3220.38,3220.37,17.782]
["binance-futures","ETHUSDT",1644453434603,44.816,3221.0,3220.99,41.578]
["binance-futures","ETHUSDT",1644453493803,0.604,3221.76,3221.75,1.874]
["binance-futures","ETHUSDT",1644453579996,0.02,3223.9,3223.89,0.614]
["binance-futures","ETHUSDT",1644453619588,9.664,3224.95,3224.83,11.451]
["binance-futures","ETHUSDT",1644453669148,2.6,3225.04,3224.73,29.607]
["binance-futures","ETHUSDT",1644453693257,0.758,3224.64,3224.63,50.718]
["binance-futures","ETHUSDT",1644453742191,4.185,3227.21,3227.19,0.501]
["binance-futures","ETHUSDT",1644453786446,23.296,3221.78,3221.77,3.403]
["binance-futures","ETHUSDT",1644453863761,0.224,3218.71,3218.7,11.672]
["binance-futures","ETHUSDT",1644453913209,0.343,3218.69,3218.68,0.081]
["binance-futures","ETHUSDT",1644453960693,40.713,3215.11,3215.1,3.229]
["binance-futures","ETHUSDT",1644453979351,9.095,3215.11,3215.1,1.162]
["binance-futures","ETHUSDT",1644454029852,2.329,3217.05,3216.89,2.225]
["binance-futures","ETHUSDT",1644454100858,1.75,3218.76,3218.75,27.756]
["binance-futures","ETHUSDT",1644454148299,29.164,3219.68,3219.67,10.738]
["binance-futures","ETHUSDT",1644454166483,3.283,3218.0,3217.99,1.668]
["binance-futures","ETHUSDT",1644454219291,20.443,3220.62,3220.61,6.358]
["binance-futures","ETHUSDT",1644454275870,17.615,3220.06,3220.05,0.304]
["binance-futures","ETHUSDT",1644454356195,8.273,3217.44,3217.43,2.406]
["binance-futures","ETHUSDT",1644454408365,2.422,3214.19,3214.18,0.469]
["binance-futures","ETHUSDT",1644454462329,5.807,3214.7,3214.69,24.969]
["binance-futures","ETHUSDT",1644454514068,15.924,3215.27,3215.26,0.288]
["binance-futures","ETHUSDT",1644454532397,5.591,3218.0,3217.99,2.265]
["binance-futures","ETHUSDT",1644454586892,41.019,3216.82,3216.81,0.603]
["binance-futures","ETHUSDT",1644454657407,5.903,3221.13,3221.12,0.332]
["binance-futures","ETHUSDT",1644454712572,3.426,3219.82,3219.81,8.959]
["binance-futures","ETHUSDT",1644454739090,0.84,3219.95,3219.77,0.272]
["binance-futures","ETHUSDT",1644454796021,3.807,3218.61,3218.6,0.003]
["binance-futures","ETHUSDT",1644454839114,0.236,3219.07,3219.06,37.107]
["binance-futures","ETHUSDT",1644454921027,0.039,3218.01,3218.0,10.479]
["binance-futures","ETHUSDT",1644454973755,7.094,3218.37,3218.36,0.792]
["binance-futures","ETHUSDT",1644455027697,0.675,3220.25,3220.24,7.391]
["binance-futures","ETHUSDT",1644455046892,2.401,3221.24,3221.19,0.202]
["binance-futures","ETHUSDT",1644455092623,1.553,3222.63,3222.62,21.013]
["binance-futures","ETHUSDT",1644455125134,40.687,3222.92,3222.52,0.061]
["binance-futures","ETHUSDT",1644455221131,34.264,3220.4,3220.39,7.803]
["binance-futures","ETHUSDT",1644455270652,22.518,3218.75,3218.74,1.907]
["binance-futures","ETHUSDT",1644455290997,2.862,3218.21,3218.2,1.482]
["binance-futures","ETHUSDT",1644455341357,10.237,3220.63,3220.62,0.485]
["binance-futures","ETHUSDT",1644455413478,6.831,3221.43,3221.42,1.43]
["binance-futures","ETHUSDT",1644455465880,5.836,3221.47,3221.46,6.012]
["binance-futures","ETHUSDT",1644455486212,0.005,3222.56,3222.48,11.85]
["binance-futures","ETHUSDT",1644455530366,3.603,3222.76,3222.75,13.251]
["binance-futures","ETHUSDT",1644455588221,14.063,3223.25,3223.24,4.099]
["binance-futures","ETHUSDT",1644455637761,2.767,3222.06,3222.05,5.857]
["binance-futures","ETHUSDT",1644455708855,9.192,3223.98,3223.97,1.017]
["binance-futures","ETHUSDT",1644455764141,6.61,3219.75,3219.74,17.258]
["binance-futures","ETHUSDT",1644455776177,1.847,3221.12,3221.11,1.483]
["binance-futures","ETHUSDT",1644455842336,2.378,3222.4,3222.39,3.835]
["binance-futures","ETHUSDT",1644455894361,0.291,3221.52,3221.51,2.79]
["binance-futures","ETHUSDT",1644455967325,9.26,3221.75,3221.74,3.506]
["binance-futures","ETHUSDT",1644456015929,0.191,3221.19,3221.18,43.126]
["binance-futures","ETHUSDT",1644456017647,0.03,3221.94,3221.93,5.465]
["binance-futures","ETHUSDT",1644456095201,9.594,3222.89,3222.88,6.79]
["binance-futures","ETHUSDT",1644456147586,20.338,3224.41,3224.4,0.791]
["binance-futures","ETHUSDT",1644456222723,0.008,3222.83,3222.82,20.588]
["binance-futures","ETHUSDT",1644456224216,2.574,3223.89,3223.88,0.039]
["binance-futures","ETHUSDT",1644456281269,0.074,3224.26,3224.25,2.497]
["binance-futures","ETHUSDT",1644456358315,2.233,3223.36,3223.35,6.103]
["binance-futures","ETHUSDT",1644456417504,0.076,3223.47,3223.46,12.897]
["binance-futures","ETHUSDT",1644456496212,1.262,3221.44,3221.43,2.074]
["binance-futures","ETHUSDT",1644456539941,13.198,3216.74,3216.73,26.397]
["binance-futures","ETHUSDT",1644456545190,7.045,3216.36,3216.35,4.523]
["binance-futures","ETHUSDT",1644456605501,0.187,3210.2,3210.19,0.088]
["binance-futures","ETHUSDT",1644456647068,0.951,3212.5,3212.49,0.095]
["binance-futures","ETHUSDT",1644456686416,16.614,3216.3,3216.27,0.002]
["binance-futures","ETHUSDT",1644456708465,34.496,3217.22,3217.21,33.312]
["binance-futures","ETHUSDT",1644456787060,0.003,3215.64,3215.63,9.367]
["binance-futures","ETHUSDT",1644456825591,18.677,3218.94,3218.93,1.933]
["binance-futures","ETHUSDT",1644456883637,0.314,3218.3,3218.29,0.03]
["binance-futures","ETHUSDT",1644456945379,36.486,3218.06,3218.05,3.752]
["binance-futures","ETHUSDT",1644456968240,28.273,3218.55,3218.54,0.63]
["binance-futures","ETHUSDT",1644457027348,10.198,3218.61,3218.6,0.691]
["binance-futures","ETHUSDT",1644457106546,0.615,3221.76,3221.75,26.048]
["binance-futures","ETHUSDT",1644457134611,4.824,3220.2,3220.19,5.677]
["binance-futures","ETHUSDT",1644457212468,0.038,3222.39,3222.27,13.812]
["binance-futures","ETHUSDT",1644457233101,0.912,3223.88,3223.87,11.668]
["binance-futures","ETHUSDT",1644457285317,4.552,3224.67,3224.66,0.45]
["binance-futures","ETHUSDT",1644457341273,3.85,3224.94,3224.93,1.407]
["binance-futures","ETHUSDT",1644457425642,1.471,3221.65,3221.64,12.176]
["binance-futures","ETHUSDT",1644457494129,13.44,3222.99,3222.98,0.575]
["binance-futures","ETHUSDT",1644457508740,10.581,3222.74,3222.73,1.261]
["binance-futures","ETHUSDT",1644457559402,4.43,3224.36,3224.35,23.819]
["binance-futures","ETHUSDT",1644457607397,1.855,3224.0,3223.99,30.258]
["binance-futures","ETHUSDT",1644457694522,26.124,3223.05,3223.04,2.013]
["binance-futures","ETHUSDT",1644457750278,8.608,3223.69,3223.68,15.981]
["binance-futures","ETHUSDT",1644457806524,2.206,3221.81,3221.8,70.886]
["binance-futures","ETHUSDT",1644457833944,19.342,3222.09,3222.08,2.24]
["binance-futures","ETHUSDT",1644457888250,12.425,3218.66,3218.65,13.041]
["binance-futures","ETHUSDT",1644457968740,0.24,3219.75,3219.74,5.772]
["binance-futures","ETHUSDT",1644458025343,12.799,3217.98,3217.97,2.133]
["binance-futures","ETHUSDT",1644458075947,1.066,3219.38,3219.37,0.242]
["binance-futures","ETHUSDT",1644458102532,1.115,3218.68,3218.67,22.661]
["binance-futures","ETHUSDT",1644458201492,67.544,3220.0,3219.99,13.558]
["binance-futures","ETHUSDT",1644458238224,16.393,3221.68,3221.67,0.075]
["binance-futures","ETHUSDT",1644458296639,2.377,3222.78,3222.77,13.592]
["binance-futures","ETHUSDT",1644458353535,0.374,3221.53,3221.52,37.579]
["binance-futures","ETHUSDT",1644458384704,1.047,3222.67,3222.66,85.21]
["binance-futures","ETHUSDT",1644458437599,19.604,3220.37,3220.36,2.253]
["binance-futures","ETHUSDT",1644458495889,1.508,3219.65,3219.64,5.559]
["binance-futures","ETHUSDT",1644458553591,5.331,3218.64,3218.63,0.056]
["binance-futures","ETHUSDT",1644458630002,31.444,3220.11,3220.1,47.328]
["binance-futures","ETHUSDT",1644458651707,4.118,3218.99,3218.98,31.525]
["binance-futures","ETHUSDT",1644458706545,21.568,3216.42,3216.41,0.738]
["binance-futures","ETHUSDT",1644458756195,16.165,3217.69,3217.68,0.615]
["binance-futures","ETHUSDT",1644458821406,32.927,3219.52,3219.51,1.161]
["binance-futures","ETHUSDT",1644458839605,4.514,3219.17,3219.16,3.004]
["binance-futures","ETHUSDT",1644458899806,2.264,3219.83,3219.82,19.045]
["binance-futures","ETHUSDT",1644458953375,24.494,3221.37,3221.36,0.64]
["binance-futures","ETHUSDT",1644459001285,30.284,3221.64,3221.63,0.453]
["binance-futures","ETHUSDT",1644459076093,2.382,3224.01,3224.0,1.627]
["binance-futures","ETHUSDT",1644459124779,12.285,3225.61,3225.6,3.904]
["binance-futures","ETHUSDT",1644459182974,17.102,3225.93,3225.92,1.309]
["binance-futures","ETHUSDT",1644459220242,6.244,3225.71,3225.7,9.247]
["binance-futures","ETHUSDT",1644459257626,1.162,3225.14,3225.13,0.484]
["binance-futures","ETHUSDT",1644459339205,3.405,3225.0,3224.99,0.755]
["binance-futures","ETHUSDT",1644459388631,10.041,3224.33,3224.32,39.09]
["binance-futures","ETHUSDT",1644459448113,7.247,3223.05,3223.04,0.563]
["binance-futures","ETHUSDT",1644459477353,1.22,3221.81,3221.8,5.006]
["binance-futures","ETHUSDT",1644459530224,0.438,3220.48,3220.47,5.007]
["binance-futures","ETHUSDT",1644459594864,2.329,3218.65,3218.64,0.22]
["binance-futures","ETHUSDT",1644459663875,3.354,3219.62,3219.61,11.137]
["binance-futures","ETHUSDT",1644459723285,6.1,3220.49,3220.48,17.815]
["binance-futures","ETHUSDT",1644459748016,20.974,3222.33,3222.32,6.528]
["binance-futures","ETHUSDT",1644459808626,11.094,3220.03,3220.02,1.57]
["binance-futures","ETHUSDT",1644459864380,4.988,3223.54,3223.53,20.659]
["binance-futures","ETHUSDT",1644459937753,0.436,3222.28,3222.08,0.58]
["binance-futures","ETHUSDT",1644460000630,0.719,3224.35,3224.34,40.583]
["binance-futures","ETHUSDT",1644460024112,0.979,3223.98,3223.97,17.362]
["binance-futures","ETHUSDT",1644460083932,25.708,3222.12,3222.11,1.127]
["binance-futures","ETHUSDT",1644460143888,4.361,3222.97,3222.96,29.74]
["binance-futures","ETHUSDT",1644460213202,2.536,3227.08,3227.07,0.051]
["binance-futures","ETHUSDT",1644460238481,12.319,3225.28,3225.27,0.008]
["binance-futures","ETHUSDT",1644460268182,2.742,3225.51,3225.5,3.56]
["binance-futures","ETHUSDT",1644460345380,6.869,3222.48,3222.47,2.553]
["binance-futures","ETHUSDT",1644460404374,16.546,3221.67,3221.66,0.037]
["binance-futures","ETHUSDT",1644460486510,4.526,3223.09,3223.08,0.016]
["binance-futures","ETHUSDT",1644460487854,1.277,3222.94,3222.93,27.218]
["binance-futures","ETHUSDT",1644460545222,0.911,3222.2,3222.19,38.493]
["binance-futures","ETHUSDT",1644460633310,10.147,3219.94,3219.93,0.314]
["binance-futures","ETHUSDT",1644460671263,6.381,3219.81,3219.8,61.493]
["binance-futures","ETHUSDT",1644460725651,7.199,3220.93,3220.92,2.184]
["binance-futures","ETHUSDT",1644460751201,46.4,3221.59,3221.58,5.136]
["binance-futures","ETHUSDT",1644460808327,2.134,3218.94,3218.93,2.19]
["binance-futures","ETHUSDT",1644460889353,20.79,3222.39,3222.38,2.575]
["binance-futures","ETHUSDT",1644460946953,0.631,3223.47,3223.46,3.277]
["binance-futures","ETHUSDT",1644460985432,17.451,3224.56,3224.55,1.851]
["binance-futures","ETHUSDT",1644461036238,2.462,3221.34,3221.33,7.148]
["binance-futures","ETHUSDT",1644461090616,1.18,3219.3,3219.29,57.635]
["binance-futures","ETHUSDT",1644461169391,0.415,3220.43,3220.42,16.103]
["binance-futures","ETHUSDT",1644461231488,41.176,3220.39,3220.38,0.761]
["binance-futures","ETHUSDT",1644461287943,0.211,3210.4,3209.11,53.623]
["binance-futures","ETHUSDT",1644461301447,0.04,3208.47,3208.46,10.106]
["binance-futures","ETHUSDT",1644461343176,3.69,3201.64,3201.6,2.0]
["binance-futures","ETHUSDT",1644461380974,0.02,3202.87,3202.66,0.01]
["binance-futures","ETHUSDT",1644461434054,3.404,3198.23,3197.87,0.061]
["binance-futures","ETHUSDT",1644461469783,0.421,3197.18,3197.17,6.808]
["binance-futures","ETHUSDT",1644461486447,28.573,3197.93,3197.92,1.658]
["binance-futures","ETHUSDT",1644461525382,5.723,3203.12,3203.11,3.332]
["binance-futures","ETHUSDT",1644461572635,22.321,3202.88,3202.87,0.134]
["binance-futures","ETHUSDT",1644461636900,0.814,3203.53,3203.34,0.1]
["binance-futures","ETHUSDT",1644461676374,5.954,3200.94,3200.93,3.534]
["binance-futures","ETHUSDT",1644461694542,0.007,3198.29,3198.2,0.4]
["binance-futures","ETHUSDT",1644461736251,9.576,3200.12,3200.11,6.797]
["binance-futures","ETHUSDT",1644461784114,0.148,3199.76,3199.75,19.04]
["binance-futures","ETHUSDT",1644461826172,0.158,3191.19,3191.1,0.751]
["binance-futures","ETHUSDT",1644461883695,6.648,3187.57,3187.56,12.395]
["binance-futures","ETHUSDT",1644461919873,0.002,3186.6,3186.58,1.464]
["binance-futures","ETHUSDT",1644461936924,14.537,3186.7,3186.69,0.473]
["binance-futures","ETHUSDT",1644461975077,0.214,3185.04,3184.8,0.057]
["binance-futures","ETHUSDT",1644462031598,1.849,3185.72,3185.71,0.057]
["binance-futures","ETHUSDT",1644462065893,10.395,3185.35,3185.34,3.325]
["binance-futures","ETHUSDT",1644462096314,16.133,3184.76,3184.75,0.002]
["binance-futures","ETHUSDT",1644462128269,0.063,3184.34,3184.33,0.193]
["binance-futures","ETHUSDT",1644462169854,0.083,3179.55,3179.54,0.014]
["binance-futures","ETHUSDT",1644462206015,2.782,3174.45,3174.44,3.272]
["binance-futures","ETHUSDT",1644462253912,34.154,3172.59,3172.58,14.323]
["binance-futures","ETHUSDT",1644462290442,9.25,3176.26,3176.25,0.848]
["binance-futures","ETHUSDT",1644462309488,0.634,3176.12,3176.11,3.408]
["binance-futures","ETHUSDT",1644462344510,7.579,3176.69,3176.68,0.063]
["binance-futures","ETHUSDT",1644462383150,0.003,3173.03,3173.02,27.061]
["binance-futures","ETHUSDT",1644462431859,1.645,3171.24,3171.23,0.465]
["binance-futures","ETHUSDT",1644462468472,11.58,3174.99,3174.98,0.026]
["binance-futures","ETHUSDT",1644462485517,0.1,3172.5,3172.37,0.002]
["binance-futures","ETHUSDT",1644462522838,1.264,3174.85,3174.84,0.683]
["binance-futures","ETHUSDT",1644462579361,2.076,3177.41,3177.4,8.417]
["binance-futures","ETHUSDT",1644462623200,4.131,3175.76,3175.75,18.026]
["binance-futures","ETHUSDT",1644462663733,15.793,3179.93,3179.72,0.5]
["binance-futures","ETHUSDT",1644462707474,0.01,3179.22,3179.14,27.395]
["binance-futures","ETHUSDT",1644462727536,4.86,3180.0,3179.99,0.04]
["binance-futures","ETHUSDT",1644462770551,0.741,3179.21,3179.2,0.83]
["binance-futures","ETHUSDT",1644462821836,9.444,3176.91,3176.9,6.804]
["binance-futures","ETHUSDT",1644462884762,12.29,3176.34,3176.33,0.941]
["binance-futures","ETHUSDT",1644462927527,1.362,3175.16,3175.15,18.589]
["binance-futures","ETHUSDT",1644462948868,1.981,3174.34,3174.33,1.029]
["binance-futures","ETHUSDT",1644462995211,11.514,3173.4,3173.39,4.638]
["binance-futures","ETHUSDT",1644463035596,0.002,3180.94,3180.93,12.56]
["binance-futures","ETHUSDT",1644463100092,4.039,3179.58,3179.57,3.243]
["binance-futures","ETHUSDT",1644463138917,9.513,3182.61,3182.53,0.004]
["binance-futures","ETHUSDT",1644463164329,7.736,3181.71,3181.7,16.241]
["binance-futures","ETHUSDT",1644463211737,4.116,3181.4,3181.39,2.322]
["binance-futures","ETHUSDT",1644463263260,27.255,3181.14,3181.13,0.204]
["binance-futures","ETHUSDT",1644463333645,8.693,3183.51,3183.5,60.079]
["binance-futures","ETHUSDT",1644463380590,11.648,3180.01,3180.0,16.628]
["binance-futures","ETHUSDT",1644463418801,12.602,3179.79,3179.78,2.504]
["binance-futures","ETHUSDT",1644463457397,0.01,3183.02,3182.83,0.193]
["binance-futures","ETHUSDT",1644463511367,0.76,3182.35,3182.34,54.792]
["binance-futures","ETHUSDT",1644463580338,31.672,3178.01,3178.0,5.512]
["binance-futures","ETHUSDT",1644463627221,0.769,3177.64,3177.63,65.6]
["binance-futures","ETHUSDT",1644463629075,10.344,3177.96,3177.95,0.871]
["binance-futures","ETHUSDT",1644463702083,24.243,3180.05,3180.04,4.082]
["binance-futures","ETHUSDT",1644463781923,6.102,3182.19,3182.18,0.002]
["binance-futures","ETHUSDT",1644463831284,2.595,3181.14,3181.13,4.926]
["binance-futures","ETHUSDT",1644463833407,2.889,3181.14,3181.13,15.113]
["binance-futures","ETHUSDT",1644463891962,6.446,3181.69,3181.68,1.171]
["binance-futures","ETHUSDT",1644463961516,5.669,3182.85,3182.84,0.016]
["binance-futures","ETHUSDT",1644464016547,9.352,3183.27,3183.26,0.036]
["binance-futures","ETHUSDT",1644464081276,0.004,3183.69,3183.68,16.257]
["binance-futures","ETHUSDT",1644464092539,0.097,3183.19,3183.18,6.759]
["binance-futures","ETHUSDT",1644464146964,6.959,3184.28,3184.27,1.698]
["binance-futures","ETHUSDT",1644464222083,4.992,3185.18,3185.17,1.876]
["binance-futures","ETHUSDT",1644464283628,5.912,3183.42,3183.41,0.367]
["binance-futures","ETHUSDT",1644464341430,2.694,3183.35,3183.34,3.685]
["binance-futures","ETHUSDT",1644464361326,1.523,3183.53,3183.52,0.053]
["binance-futures","ETHUSDT",1644464417398,1.162,3182.18,3182.13,1.188]
["binance-futures","ETHUSDT",1644464480834,0.02,3179.94,3179.77,6.354]
["binance-futures","ETHUSDT",1644464529383,8.35,3179.53,3179.52,4.4]
["binance-futures","ETHUSDT",1644464584137,4.894,3178.48,3178.47,17.372]
["binance-futures","ETHUSDT",1644464609173,17.245,3179.61,3179.6,1.467]
["binance-futures","ETHUSDT",1644464663097,4.799,3178.42,3178.41,12.274]
["binance-futures","ETHUSDT",1644464758825,35.16,3176.32,3176.0,154.21]
["binance-futures","ETHUSDT",1644464797057,7.425,3178.96,3178.95,37.83]
["binance-futures","ETHUSDT",1644464850895,1.99,3181.63,3181.62,0.219]
["binance-futures","ETHUSDT",1644464873735,2.702,3178.52,3178.51,7.647]
["binance-futures","ETHUSDT",1644464927464,2.363,3178.01,3178.0,47.566]
["binance-futures","ETHUSDT",1644464985495,0.075,3177.86,3177.85,1.539]
["binance-futures","ETHUSDT",1644465063959,27.374,3176.41,3176.4,78.526]
["binance-futures","ETHUSDT",1644465095626,3.182,3177.18,3177.17,12.649]
["binance-futures","ETHUSDT",1644465144115,28.608,3177.98,3177.97,28.837]
["binance-futures","ETHUSDT",1644465204866,22.344,3177.4,3177.39,4.217]
["binance-futures","ETHUSDT",1644465260673,20.862,3176.48,3176.39,0.769]
["binance-futures","ETHUSDT",1644465342203,0.34,3179.55,3179.54,0.036]
["binance-futures","ETHUSDT",1644465407616,7.976,3178.44,3178.43,15.83]
["binance-futures","ETHUSDT",1644465481654,59.773,3177.93,3177.92,2.786]
["binance-futures","ETHUSDT",1644465540805,38.492,3178.44,3178.43,0.662]
["binance-futures","ETHUSDT",1644465569278,31.934,3178.93,3178.92,5.095]
["binance-futures","ETHUSDT",1644465637969,0.008,3178.68,3178.67,3.172]
["binance-futures","ETHUSDT",1644465680887,0.008,3173.56,3173.55,14.84]
["binance-futures","ETHUSDT",1644465724113,1.042,3174.21,3174.2,20.598]
["binance-futures","ETHUSDT",1644465746681,0.002,3175.18,3175.17,9.641]
["binance-futures","ETHUSDT",1644465806944,0.431,3174.38,3174.37,27.394]
["binance-futures","ETHUSDT",1644465868470,5.703,3174.02,3174.01,11.137]
["binance-futures","ETHUSDT",1644465916142,1.269,3174.56,3174.55,0.288]
["binance-futures","ETHUSDT",1644465968053,2.43,3177.35,3177.34,0.309]
["binance-futures","ETHUSDT",1644465989847,1.109,3179.22,3179.21,1.582]
["binance-futures","ETHUSDT",1644466036552,5.538,3180.32,3180.31,0.097]
["binance-futures","ETHUSDT",1644466084427,0.948,3181.28,3181.27,5.197]
["binance-futures","ETHUSDT",1644466160669,6.948,3181.39,3181.38,19.417]
["binance-futures","ETHUSDT",1644466208412,1.325,3181.47,3181.46,24.299]
["binance-futures","ETHUSDT",1644466233970,0.432,3182.22,3182.21,22.84]
["binance-futures","ETHUSDT",1644466280217,6.533,3184.3,3184.29,10.395]
["binance-futures","ETHUSDT",1644466331668,1.99,3183.31,3183.3,26.46]
["binance-futures","ETHUSDT",1644466404614,0.966,3182.8,3182.79,20.934]
["binance-futures","ETHUSDT",1644466448447,7.945,3184.14,3184.13,12.396]
["binance-futures","ETHUSDT",1644466517034,13.01,3183.38,3183.37,32.834]
["binance-futures","ETHUSDT",1644466539552,39.142,3181.83,3181.82,5.773]
["binance-futures","ETHUSDT",1644466588777,7.799,3181.01,3181.0,0.245]
["binance-futures","ETHUSDT",1644466666774,0.021,3181.94,3181.93,17.324]
["binance-futures","ETHUSDT",1644466717502,7.297,3180.72,3180.71,0.071]
["binance-futures","ETHUSDT",1644466769352,0.673,3179.19,3179.18,19.219]
["binance-futures","ETHUSDT",1644466777317,0.722,3179.05,3179.04,3.192]
["binance-futures","ETHUSDT",1644466850349,18.428,3180.2,3180.19,49.479]
["binance-futures","ETHUSDT",1644466932810,1.701,3179.38,3179.37,0.841]
["binance-futures","ETHUSDT",1644466989696,0.195,3179.71,3179.6,1.707]
["binance-futures","ETHUSDT",1644467047583,0.976,3181.96,3181.95,31.316]
["binance-futures","ETHUSDT",1644467067242,9.477,3182.4,3182.39,0.299]
["binance-futures","ETHUSDT",1644467150160,2.782,3180.65,3180.64,4.174]
["binance-futures","ETHUSDT",1644467193964,0.552,3181.57,3181.56,7.523]
["binance-futures","ETHUSDT",1644467283291,6.135,3181.89,3181.88,31.633]
["binance-futures","ETHUSDT",1644467342140,13.834,3182.7,3182.69,20.184]
["binance-futures","ETHUSDT",1644467366250,9.145,3181.68,3181.67,172.913]
["binance-futures","ETHUSDT",1644467417401,0.092,3181.46,3181.45,0.588]
["binance-futures","ETHUSDT",1644467473912,22.379,3184.49,3184.48,4.649]
["binance-futures","ETHUSDT",1644467509986,1.278,3184.94,3184.93,2.875]
["binance-futures","ETHUSDT",1644467591038,0.193,3189.05,3188.79,0.1]
["binance-futures","ETHUSDT",1644467592563,28.543,3188.03,3188.02,0.005]
["binance-futures","ETHUSDT",1644467654174,1.117,3183.99,3183.98,2.897]
["binance-futures","ETHUSDT",1644467701539,26.367,3182.59,3182.58,0.099]
["binance-futures","ETHUSDT",1644467776133,0.07,3181.03,3181.02,31.349]
["binance-futures","ETHUSDT",1644467823243,0.691,3179.48,3179.47,30.154]
["binance-futures","ETHUSDT",1644467829569,5.18,3179.7,3179.69,4.261]
["binance-futures","ETHUSDT",1644467900368,19.463,3178.99,3178.98,1.289]
["binance-futures","ETHUSDT",1644467954723,0.972,3177.97,3177.96,1.501]
["binance-futures","ETHUSDT",1644468024611,31.941,3178.51,3178.5,6.948]
["binance-futures","ETHUSDT",1644468026856,2.845,3178.51,3178.5,6.928]
["binance-futures","ETHUSDT",1644468082182,1.183,3176.57,3176.56,2.737]
["binance-futures","ETHUSDT",1644468147193,0.652,3175.32,3175.31,19.802]
["binance-futures","ETHUSDT",1644468206144,2.675,3173.84,3173.83,8.235]
["binance-futures","ETHUSDT",1644468250825,0.322,3173.1,3173.09,0.039]
["binance-futures","ETHUSDT",1644468270077,1.575,3172.25,3172.24,2.205]
["binance-futures","ETHUSDT",1644468313725,0.102,3172.33,3172.32,4.534]
["binance-futures","ETHUSDT",1644468374687,0.561,3172.43,3172.42,23.223]
["binance-futures","ETHUSDT",1644468398142,21.855,3173.51,3173.5,1.878]
["binance-futures","ETHUSDT",1644468458876,0.01,3165.01,3165.0,9.56]
["binance-futures","ETHUSDT",1644468473916,12.029,3161.78,3161.77,2.972]
["binance-futures","ETHUSDT",1644468512675,31.691,3164.68,3164.67,12.73]
["binance-futures","ETHUSDT",1644468567125,3.021,3165.99,3165.98,0.081]
["binance-futures","ETHUSDT",1644468611302,0.752,3162.17,3162.16,0.464]
["binance-futures","ETHUSDT",1644468649597,0.008,3158.4,3158.39,1.621]
["binance-futures","ETHUSDT",1644468676001,6.232,3157.95,3157.69,0.005]
["binance-futures","ETHUSDT",1644468699803,1.181,3159.56,3159.55,28.059]
["binance-futures","ETHUSDT",1644468741721,0.47,3162.07,3162.06,61.303]
["binance-futures","ETHUSDT",1644468803675,0.082,3163.04,3163.03,18.078]
["binance-futures","ETHUSDT",1644468847076,0.372,3162.96,3162.95,11.259]
["binance-futures","ETHUSDT",1644468866591,2.145,3162.49,3162.48,33.699]
["binance-futures","ETHUSDT",1644468915151,0.959,3166.42,3166.38,5.064]
["binance-futures","ETHUSDT",1644468961144,8.182,3166.16,3166.0,0.06]
["binance-futures","ETHUSDT",1644469031414,0.243,3168.06,3168.05,16.676]
["binance-futures","ETHUSDT",1644469077980,5.598,3167.65,3167.64,7.202]
["binance-futures","ETHUSDT",1644469130895,0.198,3168.32,3168.31,19.632]
["binance-futures","ETHUSDT",1644469152339,0.059,3168.68,3168.67,11.167]
["binance-futures","ETHUSDT",1644469199388,0.008,3166.96,3166.95,91.152]
["binance-futures","ETHUSDT",1644469264082,0.167,3165.15,3165.14,2.551]
["binance-futures","ETHUSDT",1644469313044,24.373,3163.2,3163.19,0.004]
["binance-futures","ETHUSDT",1644469364964,0.446,3162.56,3162.55,23.943]
["binance-futures","ETHUSDT",1644469384699,0.298,3163.85,3163.84,21.083]
["binance-futures","ETHUSDT",1644469434227,10.472,3161.53,3161.52,10.956]
["binance-futures","ETHUSDT",1644469495316,1.767,3161.3,3161.29,60.189]
["binance-futures","ETHUSDT",1644469539653,0.02,3157.97,3157.96,0.002]
["binance-futures","ETHUSDT",1644469590285,2.082,3159.55,3159.54,3.786]
["binance-futures","ETHUSDT",1644469603894,0.987,3158.55,3158.54,0.002]
["binance-futures","ETHUSDT",1644469651490,1.111,3159.25,3159.24,8.737]
["binance-futures","ETHUSDT",1644469696605,0.53,3157.03,3157.02,0.064]
["binance-futures","ETHUSDT",1644469752795,0.02,3157.06,3157.05,8.61]
["binance-futures","ETHUSDT",1644469794512,0.814,3159.21,3159.2,0.53]
["binance-futures","ETHUSDT",1644469842268,11.994,3157.73,3157.72,6.83]
["binance-futures","ETHUSDT",1644469864313,1.368,3157.11,3157.1,14.126]
["binance-futures","ETHUSDT",1644469914582,44.252,3158.52,3158.51,6.061]
["binance-futures","ETHUSDT",1644469987412,11.846,3158.71,3158.7,0.021]
["binance-futures","ETHUSDT",1644470033798,0.004,3162.9,3162.89,7.115]
["binance-futures","ETHUSDT",1644470052167,2.223,3163.42,3163.41,0.015]
["binance-futures","ETHUSDT",1644470105638,10.116,3164.12,3164.11,1.086]
["binance-futures","ETHUSDT",1644470138827,0.194,3164.46,3164.45,20.693]
["binance-futures","ETHUSDT",1644470213913,10.584,3161.54,3161.53,0.639]
["binance-futures","ETHUSDT",1644470269529,0.297,3159.87,3159.86,13.304]
["binance-futures","ETHUSDT",1644470325377,1.678,3161.12,3161.11,18.878]
["binance-futures","ETHUSDT",1644470346859,18.974,3162.02,3162.01,1.899]
["binance-futures","ETHUSDT",1644470401004,2.833,3161.0,3160.99,26.016]
["binance-futures","ETHUSDT",1644470479932,5.609,3163.36,3163.12,1.78]
["binance-futures","ETHUSDT",1644470526520,6.613,3162.65,3162.64,22.497]
["binance-futures","ETHUSDT",1644470586788,5.822,3164.99,3164.98,0.488]
["binance-futures","ETHUSDT",1644470609458,16.25,3164.98,3164.97,5.951]
["binance-futures","ETHUSDT",1644470662486,6.021,3164.72,3164.71,38.03]
["binance-futures","ETHUSDT",1644470714028,4.959,3165.72,3165.71,16.183]
["binance-futures","ETHUSDT",1644470795987,11.521,3168.82,3168.81,62.373]
["binance-futures","ETHUSDT",1644470813235,0.854,3167.9,3167.89,15.647]
["binance-futures","ETHUSDT",1644470870069,1.409,3167.58,3167.57,9.868]
["binance-futures","ETHUSDT",1644470920733,9.182,3165.16,3165.0,10.564]
["binance-futures","ETHUSDT",1644470974218,10.92,3164.0,3163.99,6.187]
["binance-futures","ETHUSDT",1644471056453,10.025,3165.82,3165.81,4.396]
["binance-futures","ETHUSDT",1644471110682,4.497,3167.53,3167.52,28.15]
["binance-futures","ETHUSDT",1644471121151,22.343,3167.54,3167.53,2.62]
["binance-futures","ETHUSDT",1644471189647,3.72,3165.17,3165.16,14.629]
["binance-futures","ETHUSDT",1644471249370,1.924,3164.62,3164.61,40.734]
["binance-futures","ETHUSDT",1644471315231,24.287,3163.49,3163.48,6.069]
["binance-futures","ETHUSDT",1644471317083,21.063,3163.3,3163.29,0.622]
["binance-futures","ETHUSDT",1644471365249,11.933,3160.82,3160.81,0.004]
["binance-futures","ETHUSDT",1644471437618,10.06,3164.6,3164.59,1.518]
["binance-futures","ETHUSDT",1644471490756,0.925,3165.1,3165.09,3.033]
["binance-futures","ETHUSDT",1644471574038,10.272,3164.57,3164.56,12.515]
["binance-futures","ETHUSDT",1644471576634,0.02,3165.16,3165.15,0.073]
["binance-futures","ETHUSDT",1644471632058,3.896,3163.21,3163.2,3.313]
["binance-futures","ETHUSDT",1644471717946,2.875,3166.01,3166.0,3.944]
["binance-futures","ETHUSDT",1644471775105,1.221,3166.27,3166.26,0.45]
["binance-futures","ETHUSDT",1644471806824,0.27,3167.0,3166.99,7.454]
["binance-futures","ETHUSDT",1644471856562,0.835,3167.29,3167.28,10.631]
["binance-futures","ETHUSDT",1644471914195,0.225,3168.52,3168.49,6.31]
["binance-futures","ETHUSDT",1644471986548,13.141,3169.1,3169.09,0.114]
["binance-futures","ETHUSDT",1644472041086,8.44,3166.63,3166.62,5.012]
["binance-futures","ETHUSDT",1644472093756,12.463,3166.02,3166.01,2.526]
["binance-futures","ETHUSDT",1644472119012,12.854,3166.69,3166.68,26.015]
["binance-futures","ETHUSDT",1644472201056,7.966,3166.24,3166.23,0.879]
["binance-futures","ETHUSDT",1644472253863,0.113,3166.86,3166.85,4.773]
["binance-futures","ETHUSDT",1644472299683,0.683,3171.78,3171.77,5.124]
["binance-futures","ETHUSDT",1644472345582,7.722,3172.4,3172.39,0.164]
["binance-futures","ETHUSDT",1644472368332,3.642,3172.01,3172.0,1.905]
["binance-futures","ETHUSDT",1644472420890,1.371,3173.38,3173.37,1.776]
["binance-futures","ETHUSDT",1644472481363,15.305,3171.9,3171.89,3.521]
["binance-futures","ETHUSDT",1644472545438,28.549,3172.62,3172.61,0.256]
["binance-futures","ETHUSDT",1644472590387,11.914,3173.06,3173.05,12.812]
["binance-futures","ETHUSDT",1644472613515,5.652,3174.08,3174.07,0.069]
["binance-futures","ETHUSDT",1644472662810,2.763,3173.22,3173.21,0.787]
["binance-futures","ETHUSDT",1644472711111,2.204,3170.96,3170.95,8.368]
["binance-futures","ETHUSDT",1644472779982,18.39,3172.01,3172.0,103.78]
["binance-futures","ETHUSDT",1644472826967,17.532,3170.88,3170.87,0.856]
["binance-futures","ETHUSDT",1644472845709,5.0,3171.32,3171.29,0.158]
["binance-futures","ETHUSDT",1644472892950,5.409,3173.56,3173.55,0.387]
["binance-futures","ETHUSDT",1644472945124,4.485,3172.7,3172.69,5.391]
["binance-futures","ETHUSDT",1644473026187,1.526,3174.37,3174.36,12.087]
["binance-futures","ETHUSDT",1644473071313,35.585,3173.06,3173.05,1.528]
["binance-futures","ETHUSDT",1644473110284,2.788,3174.69,3174.68,18.884]
["binance-futures","ETHUSDT",1644473146429,12.136,3176.66,3176.65,0.027]
["binance-futures","ETHUSDT",1644473189698,11.164,3175.32,3175.31,26.276]
["binance-futures","ETHUSDT",1644473249820,2.623,3176.53,3176.52,0.173]
["binance-futures","ETHUSDT",1644473300625,11.379,3177.09,3177.08,0.719]
["binance-futures","ETHUSDT",1644473347340,6.464,3175.01,3175.0,34.446]
["binance-futures","ETHUSDT",1644473369894,13.98,3174.04,3174.03,2.004]
["binance-futures","ETHUSDT",1644473456794,8.587,3175.56,3175.55,5.987]
["binance-futures","ETHUSDT",1644473477066,0.277,3175.91,3175.9,25.053]
["binance-futures","ETHUSDT",1644473545901,24.784,3177.64,3177.63,55.216]
["binance-futures","ETHUSDT",1644473597200,1.091,3173.51,3173.5,22.653]
["binance-futures","ETHUSDT",1644473619341,1.578,3172.94,3172.83,17.175]
["binance-futures","ETHUSDT",1644473668672,5.227,3172.86,3172.85,0.345]
["binance-futures","ETHUSDT",1644473734436,18.01,3173.92,3173.91,0.364]
["binance-futures","ETHUSDT",1644473793010,1.457,3170.37,3170.36,58.998]
["binance-futures","ETHUSDT",1644473844522,0.69,3169.84,3169.81,6.96]
["binance-futures","ETHUSDT",1644473872528,0.453,3170.03,3170.02,28.462]
["binance-futures","ETHUSDT",1644473920445,6.702,3170.41,3170.4,10.806]
["binance-futures","ETHUSDT",1644473966301,67.072,3170.38,3170.37,0.268]
["binance-futures","ETHUSDT",1644474034049,5.157,3167.26,3167.25,4.046]
["binance-futures","ETHUSDT",1644474049710,57.904,3167.0,3166.99,0.916]
["binance-futures","ETHUSDT",1644474146840,1.676,3167.7,3167.69,6.878]
["binance-futures","ETHUSDT",1644474174667,0.637,3166.64,3166.63,18.565]
["binance-futures","ETHUSDT",1644474234506,17.734,3170.39,3170.38,6.923]
["binance-futures","ETHUSDT",1644474310101,2.109,3172.37,3172.36,7.616]
["binance-futures","ETHUSDT",1644474365712,37.383,3171.77,3171.76,2.048]
["binance-futures","ETHUSDT",1644474429928,43.039,3171.02,3171.01,0.003]
["binance-futures","ETHUSDT",1644474454136,5.949,3169.01,3169.0,4.12]
["binance-futures","ETHUSDT",1644474496146,1.917,3170.0,3169.99,1.58]
["binance-futures","ETHUSDT",1644474550196,0.378,3167.11,3167.1,9.861]
["binance-futures","ETHUSDT",1644474626171,184.846,3166.89,3166.88,0.4]
["binance-futures","ETHUSDT",1644474681130,0.044,3168.12,3168.11,0.082]
["binance-futures","ETHUSDT",1644474704646,0.668,3171.2,3171.19,18.199]
["binance-futures","ETHUSDT",1644474747594,34.727,3170.21,3170.2,72.199]
["binance-futures","ETHUSDT",1644474828214,18.483,3170.6,3170.59,2.172]
["binance-futures","ETHUSDT",1644474900308,0.964,3173.0,3172.99,18.205]
["binance-futures","ETHUSDT",1644474946042,27.883,3175.47,3175.46,0.372]
["binance-futures","ETHUSDT",1644474965991,0.278,3175.54,3175.53,2.251]
["binance-futures","ETHUSDT",1644475010053,0.792,3178.75,3178.74,1.349]
["binance-futures","ETHUSDT",1644475050262,7.79,3181.0,3180.99,0.218]
["binance-futures","ETHUSDT",1644475095189,1.05,3182.18,3182.13,5.0]
["binance-futures","ETHUSDT",1644475149598,0.615,3181.22,3181.21,35.726]
["binance-futures","ETHUSDT",1644475151073,2.497,3181.29,3181.28,24.607]
["binance-futures","ETHUSDT",1644475205861,2.265,3184.34,3184.33,2.81]
["binance-futures","ETHUSDT",1644475248389,0.018,3184.2,3184.19,0.258]
["binance-futures","ETHUSDT",1644475309020,60.848,3184.51,3184.5,56.771]
["binance-futures","ETHUSDT",1644475325238,9.144,3183.82,3183.76,0.1]
["binance-futures","ETHUSDT",1644475356129,0.114,3184.4,3184.39,5.767]
["binance-futures","ETHUSDT",1644475423865,13.232,3185.1,3185.09,3.828]
["binance-futures","ETHUSDT",1644475464645,0.987,3185.28,3185.27,0.1]
["binance-futures","ETHUSDT",1644475483260,10.672,3185.37,3185.36,15.742]
["binance-futures","ETHUSDT",1644475524338,1.304,3184.64,3184.63,25.763]
["binance-futures","ETHUSDT",1644475568337,12.104,3185.0,3184.99,1.229]
["binance-futures","ETHUSDT",1644475645260,1.023,3180.61,3180.6,13.65]
["binance-futures","ETHUSDT",1644475679696,27.507,3184.14,3184.13,13.841]
["binance-futures","ETHUSDT",1644475728485,0.159,3182.66,3182.61,0.271]
["binance-futures","ETHUSDT",1644475748080,1.26,3182.22,3182.21,7.296]
["binance-futures","ETHUSDT",1644475801502,18.15,3182.83,3182.82,5.186]
["binance-futures","ETHUSDT",1644475865482,5.435,3181.18,3181.17,18.803]
["binance-futures","ETHUSDT",1644475912929,12.7,3180.71,3180.7,6.997]
["binance-futures","ETHUSDT",1644475965120,3.701,3182.07,3182.06,1.569]
["binance-futures","ETHUSDT",1644475983610,1.912,3182.59,3182.58,1.581]
["binance-futures","ETHUSDT",1644476033450,1.923,3182.93,3182.92,11.314]
["binance-futures","ETHUSDT",1644476082627,10.849,3183.33,3183.32,0.068]
["binance-futures","ETHUSDT",1644476152015,1.474,3184.08,3184.07,0.02]
["binance-futures","ETHUSDT",1644476194344,4.577,3183.49,3183.48,20.734]
["binance-futures","ETHUSDT",1644476251389,0.525,3182.92,3182.91,74.429]
["binance-futures","ETHUSDT",1644476261251,28.219,3182.27,3182.26,1.63]
["binance-futures","ETHUSDT",1644476309194,1.364,3180.58,3180.57,0.472]
["binance-futures","ETHUSDT",1644476375338,20.044,3177.73,3177.72,1.988]
["binance-futures","ETHUSDT",1644476425968,10.721,3176.38,3176.37,1.222]
["binance-futures","ETHUSDT",1644476448837,6.098,3177.94,3177.93,0.671]
["binance-futures","ETHUSDT",1644476522247,0.557,3180.1,3180.09,16.769]
["binance-futures","ETHUSDT",1644476550019,17.261,3182.29,3182.28,0.003]
["binance-futures","ETHUSDT",1644476625287,0.002,3183.8,3183.75,9.58]
["binance-futures","ETHUSDT",1644476675060,9.476,3182.21,3182.2,0.045]
["binance-futures","ETHUSDT",1644476722626,1.116,3183.57,3183.56,0.372]
["binance-futures","ETHUSDT",1644476746047,21.948,3184.79,3184.78,0.253]
["binance-futures","ETHUSDT",1644476799962,6.729,3183.13,3183.12,24.4]
["binance-futures","ETHUSDT",1644476845756,6.652,3183.98,3183.97,12.655]
["binance-futures","ETHUSDT",1644476922247,0.366,3185.37,3185.36,5.78]
["binance-futures","ETHUSDT",1644476971231,7.762,3184.12,3184.11,22.775]
["binance-futures","ETHUSDT",1644476994985,0.796,3184.03,3184.02,5.744]
["binance-futures","ETHUSDT",1644477044457,0.781,3185.59,3185.58,12.667]
["binance-futures","ETHUSDT",1644477119309,2.567,3184.98,3184.97,14.221]
["binance-futures","ETHUSDT",1644477171567,10.086,3185.51,3185.5,1.731]
["binance-futures","ETHUSDT",1644477216238,5.031,3185.85,3185.84,5.219]
["binance-futures","ETHUSDT",1644477239170,8.015,3186.83,3186.82,2.377]
["binance-futures","ETHUSDT",1644477288363,2.16,3186.82,3186.81,32.043]
["binance-futures","ETHUSDT",1644477331317,19.883,3186.46,3186.45,14.527]
["binance-futures","ETHUSDT",1644477399311,3.563,3186.49,3186.36,2.51]
["binance-futures","ETHUSDT",1644477458568,0.522,3184.76,3184.75,6.491]
["binance-futures","ETHUSDT",1644477482911,2.961,3184.41,3184.4,19.491]
["binance-futures","ETHUSDT",1644477540420,3.241,3183.27,3183.26,2.046]
["binance-futures","ETHUSDT",1644477597259,0.581,3180.69,3180.68,7.75]
["binance-futures","ETHUSDT",1644477667842,27.148,3182.82,3182.81,13.247]
["binance-futures","ETHUSDT",1644477724841,5.755,3182.27,3182.26,1.278]
["binance-futures","ETHUSDT",1644477789563,6.856,3181.95,3181.94,0.398]
["binance-futures","ETHUSDT",1644477793236,0.785,3183.42,3183.41,11.416]
["binance-futures","ETHUSDT",1644477873661,0.1,3183.03,3183.02,1.569]
["binance-futures","ETHUSDT",1644477946857,4.104,3181.5,3181.49,5.647]
["binance-futures","ETHUSDT",1644478003008,0.068,3181.98,3181.97,4.0]
["binance-futures","ETHUSDT",1644478056749,0.632,3181.4,3181.39,15.276]
["binance-futures","ETHUSDT",1644478082429,18.537,3181.28,3181.27,0.72]
["binance-futures","ETHUSDT",1644478136372,1.644,3180.21,3180.2,21.685]
["binance-futures","ETHUSDT",1644478192462,6.678,3180.44,3180.43,3.993]
["binance-futures","ETHUSDT",1644478266936,3.923,3178.61,3178.6,0.394]
["binance-futures","ETHUSDT",1644478320331,7.635,3180.32,3180.31,2.604]
["binance-futures","ETHUSDT",1644478341990,16.759,3181.14,3181.13,1.669]
["binance-futures","ETHUSDT",1644478404191,17.074,3183.26,3183.25,10.811]
["binance-futures","ETHUSDT",1644478460844,18.399,3181.14,3181.13,0.53]
["binance-futures","ETHUSDT",1644478547051,5.087,3181.42,3181.41,3.649]
["binance-futures","ETHUSDT",1644478593208,6.28,3178.98,3178.97,5.565]
["binance-futures","ETHUSDT",1644478628898,0.243,3177.92,3177.91,1.305]
["binance-futures","ETHUSDT",1644478691457,0.004,3179.85,3179.84,2.976]
["binance-futures","ETHUSDT",1644478757595,2.094,3180.4,3180.39,0.045]
["binance-futures","ETHUSDT",1644478831085,7.312,3180.53,3180.52,1.61]
["binance-futures","ETHUSDT",1644478893270,1.663,3181.0,3180.99,27.35]
["binance-futures","ETHUSDT",1644478922769,14.392,3179.6,3179.59,1.438]
["binance-futures","ETHUSDT",1644478980545,11.941,3180.39,3180.38,5.337]
["binance-futures","ETHUSDT",1644479041348,11.001,3181.23,3181.22,18.186]
["binance-futures","ETHUSDT",1644479123622,6.397,3178.34,3178.33,27.867]
["binance-futures","ETHUSDT",1644479125456,6.368,3178.34,3178.33,10.041]
["binance-futures","ETHUSDT",1644479188280,22.305,3178.11,3178.1,1.622]
["binance-futures","ETHUSDT",1644479272539,32.687,3181.37,3181.36,6.276]
["binance-futures","ETHUSDT",1644479346245,1.008,3182.28,3182.27,6.492]
["binance-futures","ETHUSDT",1644479411952,5.0,3183.91,3183.9,1.245]
["binance-futures","ETHUSDT",1644479413748,23.926,3183.5,3183.49,0.435]
["binance-futures","ETHUSDT",1644479471763,13.008,3184.97,3184.96,22.205]
["binance-futures","ETHUSDT",1644479540516,0.28,3187.76,3187.75,2.644]
["binance-futures","ETHUSDT",1644479587732,0.853,3188.22,3188.21,5.206]
["binance-futures","ETHUSDT",1644479640806,1.047,3189.07,3189.06,33.77]
["binance-futures","ETHUSDT",1644479658681,0.004,3188.31,3188.3,5.02]
["binance-futures","ETHUSDT",1644479705537,2.647,3186.86,3186.85,0.216]
["binance-futures","ETHUSDT",1644479777291,1.78,3191.15,3191.06,23.6]
["binance-futures","ETHUSDT",1644479821904,1.134,3191.07,3191.06,0.127]
["binance-futures","ETHUSDT",1644479873554,0.53,3190.3,3190.2,5.0]
["binance-futures","ETHUSDT",1644479893716,17.745,3188.49,3188.48,115.636]
["binance-futures","ETHUSDT",1644479944642,4.655,3187.67,3187.66,2.236]
["binance-futures","ETHUSDT",1644480028072,3.302,3185.46,3185.39,0.213]
["binance-futures","ETHUSDT",1644480072645,26.007,3184.28,3184.27,14.065]
["binance-futures","ETHUSDT",1644480119817,0.158,3187.47,3187.46,0.036]
["binance-futures","ETHUSDT",1644480137882,36.556,3189.54,3189.32,1.78]
["binance-futures","ETHUSDT",1644480181130,0.53,3194.13,3193.78,2.136]
["binance-futures","ETHUSDT",1644480246182,14.219,3192.43,3192.42,0.327]
["binance-futures","ETHUSDT",1644480288226,2.588,3190.95,3190.94,3.282]
["binance-futures","ETHUSDT",1644480337377,0.602,3189.46,3189.45,2.081]
["binance-futures","ETHUSDT",1644480360464,2.393,3189.05,3189.04,8.393]
["binance-futures","ETHUSDT",1644480413771,0.746,3190.68,3190.67,5.766]
["binance-futures","ETHUSDT",1644480461299,0.946,3193.75,3193.74,40.156]
["binance-futures","ETHUSDT",1644480525157,1.924,3194.01,3194.0,8.537]
["binance-futures","ETHUSDT",1644480549472,4.393,3193.69,3193.68,0.699]
["binance-futures","ETHUSDT",1644480619421,12.433,3194.69,3194.68,0.379]
["binance-futures","ETHUSDT",1644480636341,3.385,3194.89,3194.68,3.661]
["binance-futures","ETHUSDT",1644480683128,3.818,3193.73,3193.72,2.986]
["binance-futures","ETHUSDT",1644480736844,13.811,3198.01,3197.99,1.179]
["binance-futures","ETHUSDT",1644480771398,2.138,3201.17,3201.16,54.656]
["binance-futures","ETHUSDT",1644480812216,1.213,3203.44,3203.19,0.06]
["binance-futures","ETHUSDT",1644480822576,2.308,3202.18,3202.05,2.31]
["binance-futures","ETHUSDT",1644480860823,1.05,3199.12,3198.96,3.114]
["binance-futures","ETHUSDT",1644480918357,4.955,3199.93,3199.92,0.131]
["binance-futures","ETHUSDT",1644480962897,16.772,3197.84,3197.83,0.326]
["binance-futures","ETHUSDT",1644481004203,4.4,3196.83,3196.82,7.027]
["binance-futures","ETHUSDT",1644481023933,4.436,3197.22,3197.21,0.176]
["binance-futures","ETHUSDT",1644481071887,25.796,3197.16,3196.95,7.282]
["binance-futures","ETHUSDT",1644481115737,0.89,3195.32,3195.31,5.004]
["binance-futures","ETHUSDT",1644481183237,0.211,3196.52,3196.51,22.144]
["binance-futures","ETHUSDT",1644481228671,0.011,3195.12,3195.11,17.146]
["binance-futures","ETHUSDT",1644481249614,64.785,3195.54,3195.53,0.725]
["binance-futures","ETHUSDT",1644481292204,9.423,3194.75,3194.74,0.414]
["binance-futures","ETHUSDT",1644481327436,15.205,3193.06,3193.05,4.87]
["binance-futures","ETHUSDT",1644481415989,2.888,3193.79,3193.78,7.107]
["binance-futures","ETHUSDT",1644481466351,5.917,3193.15,3193.14,18.913]
["binance-futures","ETHUSDT",1644481517479,0.89,3191.21,3191.14,0.601]
["binance-futures","ETHUSDT",1644481538387,0.011,3192.02,3192.01,13.785]
["binance-futures","ETHUSDT",1644481587443,0.341,3189.7,3189.69,9.738]
["binance-futures","ETHUSDT",1644481657507,0.03,3191.97,3191.96,14.041]
["binance-futures","ETHUSDT",1644481691163,4.319,3191.89,3191.88,35.93]
["binance-futures","ETHUSDT",1644481767987,4.45,3192.21,3192.2,0.163]
["binance-futures","ETHUSDT",1644481792340,0.094,3192.41,3192.4,2.349]
["binance-futures","ETHUSDT",1644481835843,0.702,3193.22,3193.21,8.956]
["binance-futures","ETHUSDT",1644481908674,7.088,3189.56,3189.55,1.769]
["binance-futures","ETHUSDT",1644481957414,0.182,3189.87,3189.86,2.352]
["binance-futures","ETHUSDT",1644481976996,3.8,3191.82,3191.81,6.9]
["binance-futures","ETHUSDT",1644482036306,2.825,3193.84,3193.83,9.627]
["binance-futures","ETHUSDT",1644482090632,2.209,3191.31,3191.3,2.006]
["binance-futures","ETHUSDT",1644482152908,9.282,3192.6,3192.59,2.47]
["binance-futures","ETHUSDT",1644482225278,13.816,3192.32,3192.07,1.184]
["binance-futures","ETHUSDT",1644482285399,1.287,3192.78,3192.77,0.871]
["binance-futures","ETHUSDT",1644482306662,3.247,3194.65,3194.64,13.364]
["binance-futures","ETHUSDT",1644482365873,13.358,3195.3,3195.13,1.384]
["binance-futures","ETHUSDT",1644482412060,2.108,3196.91,3196.9,13.103]
["binance-futures","ETHUSDT",1644482487475,1.274,3195.59,3195.58,7.042]
["binance-futures","ETHUSDT",1644482544832,55.432,3193.94,3193.93,57.165]
["binance-futures","ETHUSDT",1644482565185,3.845,3195.44,3195.43,0.021]
["binance-futures","ETHUSDT",1644482617614,3.405,3192.21,3192.2,2.956]
["binance-futures","ETHUSDT",1644482665707,5.451,3192.39,3192.38,5.394]
["binance-futures","ETHUSDT",1644482744169,0.123,3195.59,3195.58,34.438]
["binance-futures","ETHUSDT",1644482746204,0.622,3194.96,3194.85,2.505]
["binance-futures","ETHUSDT",1644482794123,0.107,3191.89,3191.88,0.323]
["binance-futures","ETHUSDT",1644482871195,45.029,3193.2,3193.19,1.835]
["binance-futures","ETHUSDT",1644482928464,0.394,3194.2,3194.19,22.671]
["binance-futures","ETHUSDT",1644483004982,11.237,3196.77,3196.76,0.02]
["binance-futures","ETHUSDT",1644483049471,5.05,3196.29,3196.28,0.814]
["binance-futures","ETHUSDT",1644483062076,14.303,3196.02,3196.01,0.099]
["binance-futures","ETHUSDT",1644483137158,2.241,3194.24,3194.23,7.965]
["binance-futures","ETHUSDT",1644483198955,26.321,3193.72,3193.71,3.398]
["binance-futures","ETHUSDT",1644483254104,0.713,3194.74,3194.73,57.139]
["binance-futures","ETHUSDT",1644483282399,0.01,3195.78,3195.77,23.9]
["binance-futures","ETHUSDT",1644483342078,2.647,3194.28,3194.27,2.383]
["binance-futures","ETHUSDT",1644483408047,0.138,3195.53,3195.52,8.661]
["binance-futures","ETHUSDT",1644483480007,0.02,3196.23,3196.22,6.373]
["binance-futures","ETHUSDT",1644483541135,18.996,3195.18,3195.17,0.412]
["binance-futures","ETHUSDT",1644483563603,9.034,3194.93,3194.92,30.047]
["binance-futures","ETHUSDT",1644483615821,0.798,3196.52,3196.51,25.229]
["binance-futures","ETHUSDT",1644483681616,9.395,3195.58,3195.57,0.404]
["binance-futures","ETHUSDT",1644483748296,2.239,3195.65,3195.64,11.682]
["binance-futures","ETHUSDT",1644483789401,0.89,3195.14,3195.12,0.53]
["binance-futures","ETHUSDT",1644483812923,2.728,3195.63,3195.4,4.069]
["binance-futures","ETHUSDT",1644483858187,0.307,3193.26,3193.25,12.313]
["binance-futures","ETHUSDT",1644483918435,0.966,3192.94,3192.93,5.0]
["binance-futures","ETHUSDT",1644483988563,22.262,3192.54,3192.53,0.131]
["binance-futures","ETHUSDT",1644484044581,0.213,3191.58,3191.57,36.258]
["binance-futures","ETHUSDT",1644484081659,3.943,3190.28,3190.27,16.427]
["binance-futures","ETHUSDT",1644484115751,9.797,3188.44,3188.43,9.884]
["binance-futures","ETHUSDT",1644484156318,38.677,3185.83,3185.82,3.961]
["binance-futures","ETHUSDT",1644484216591,6.024,3182.06,3182.05,0.018]
["binance-futures","ETHUSDT",1644484261702,24.838,3182.94,3182.93,5.868]
["binance-futures","ETHUSDT",1644484282431,0.062,3183.52,3183.51,27.399]
["binance-futures","ETHUSDT",1644484331198,9.191,3184.62,3184.61,2.679]
["binance-futures","ETHUSDT",1644484383774,6.755,3185.74,3185.73,2.395]
["binance-futures","ETHUSDT",1644484459269,0.407,3185.13,3185.12,15.023]
["binance-futures","ETHUSDT",1644484510725,0.806,3183.72,3183.71,0.163]
["binance-futures","ETHUSDT",1644484559387,2.02,3188.05,3188.04,3.811]
["binance-futures","ETHUSDT",1644484577258,20.646,3189.27,3189.26,1.311]
["binance-futures","ETHUSDT",1644484622957,3.404,3189.73,3189.72,0.51]
["binance-futures","ETHUSDT",1644484688975,14.132,3191.32,3191.31,4.085]
["binance-futures","ETHUSDT",1644484746800,1.09,3192.82,3192.75,0.175]
["binance-futures","ETHUSDT",1644484802514,0.112,3193.5,3193.49,1.667]
["binance-futures","ETHUSDT",1644484825886,5.004,3194.83,3194.82,16.537]
["binance-futures","ETHUSDT",1644484867086,0.4,3199.9,3199.89,5.0]
["binance-futures","ETHUSDT",1644484900741,1.16,3205.93,3205.92,33.57]
["binance-futures","ETHUSDT",1644484934757,14.942,3206.03,3206.02,22.79]
["binance-futures","ETHUSDT",1644484993451,0.131,3203.59,3203.58,2.639]
["binance-futures","ETHUSDT",1644485013084,11.823,3201.61,3201.6,0.478]
["binance-futures","ETHUSDT",1644485061549,0.027,3202.52,3202.51,29.18]
["binance-futures","ETHUSDT",1644485116592,0.104,3203.86,3203.85,3.445]
["binance-futures","ETHUSDT",1644485188114,0.04,3203.13,3203.12,0.293]
["binance-futures","ETHUSDT",1644485240348,1.78,3200.53,3200.52,2.437]
["binance-futures","ETHUSDT",1644485274759,8.378,3204.43,3204.42,0.033]
["binance-futures","ETHUSDT",1644485296960,28.327,3207.62,3207.61,0.006]
["binance-futures","ETHUSDT",1644485340257,1.151,3203.99,3203.98,13.962]
["binance-futures","ETHUSDT",1644485404650,1.529,3202.28,3202.27,0.048]
["binance-futures","ETHUSDT",1644485451162,1.193,3201.98,3201.97,0.145]
["binance-futures","ETHUSDT",1644485497031,0.449,3200.49,3200.48,0.2]
["binance-futures","ETHUSDT",1644485522051,25.034,3200.75,3200.74,1.556]
["binance-futures","ETHUSDT",1644485562710,17.445,3201.7,3201.69,0.037]
["binance-futures","ETHUSDT",1644485635744,0.45,3198.72,3198.69,4.806]
["binance-futures","ETHUSDT",1644485680556,0.028,3197.16,3197.15,20.545]
["binance-futures","ETHUSDT",1644485735596,1.74,3197.56,3197.52,11.741]
["binance-futures","ETHUSDT",1644485758410,0.594,3197.37,3197.36,7.673]
["binance-futures","ETHUSDT",1644485808738,18.159,3199.23,3199.22,0.392]
["binance-futures","ETHUSDT",1644485887185,31.613,3199.93,3199.92,0.213]
["binance-futures","ETHUSDT",1644485949377,1.101,3199.35,3199.34,0.102]
["binance-futures","ETHUSDT",1644486012675,37.171,3196.68,3196.67,4.919]
["binance-futures","ETHUSDT",1644486031970,12.897,3198.16,3198.15,0.421]
["binance-futures","ETHUSDT",1644486093884,1.686,3198.8,3198.79,18.308]
["binance-futures","ETHUSDT",1644486155270,0.825,3199.45,3199.44,3.749]
["binance-futures","ETHUSDT",1644486220116,2.342,3198.81,3198.77,3.138]
["binance-futures","ETHUSDT",1644486293961,0.006,3200.89,3200.88,25.018]
["binance-futures","ETHUSDT",1644486317803,26.212,3201.16,3201.0,0.012]
["binance-futures","ETHUSDT",1644486376008,25.507,3200.04,3200.03,0.407]
["binance-futures","ETHUSDT",1644486428462,20.865,3200.32,3200.31,0.599]
["binance-futures","ETHUSDT",1644486501611,15.32,3202.75,3202.74,0.035]
["binance-futures","ETHUSDT",1644486504203,2.951,3202.65,3202.64,0.103]
["binance-futures","ETHUSDT",1644486603800,2.683,3201.04,3201.03,0.55]
["binance-futures","ETHUSDT",1644486630074,0.364,3200.71,3200.7,19.524]
["binance-futures","ETHUSDT",1644486679436,7.967,3201.22,3201.21,9.124]
["binance-futures","ETHUSDT",1644486757752,0.02,3201.13,3201.12,10.222]
["binance-futures","ETHUSDT",1644486760270,0.116,3201.16,3201.15,0.047]
["binance-futures","ETHUSDT",1644486821344,15.24,3201.59,3201.58,0.754]
["binance-futures","ETHUSDT",1644486906070,21.736,3205.0,3204.99,23.782]
["binance-futures","ETHUSDT",1644486942095,46.913,3205.35,3205.34,0.556]
["binance-futures","ETHUSDT",1644486961814,2.418,3206.7,3206.69,58.405]
["binance-futures","ETHUSDT",1644487010253,5.312,3205.11,3205.1,2.357]
["binance-futures","ETHUSDT",1644487058394,0.118,3207.65,3207.64,30.12]
["binance-futures","ETHUSDT",1644487114127,6.93,3208.16,3208.15,3.51]
["binance-futures","ETHUSDT",1644487152968,10.217,3211.36,3211.35,23.1]
["binance-futures","ETHUSDT",1644487170399,36.348,3213.77,3213.76,0.014]
["binance-futures","ETHUSDT",1644487203245,0.004,3213.36,3213.35,0.1]
["binance-futures","ETHUSDT",1644487236188,0.816,3212.02,3212.01,7.252]
["binance-futures","ETHUSDT",1644487288261,16.512,3211.86,3211.85,0.079]
["binance-futures","ETHUSDT",1644487324229,0.919,3212.91,3212.9,6.896]
["binance-futures","ETHUSDT",1644487359318,65.656,3215.99,3215.98,0.207]
["binance-futures","ETHUSDT",1644487374922,0.084,3216.24,3216.23,1.054]
["binance-futures","ETHUSDT",1644487424387,10.257,3218.38,3218.37,0.022]
["binance-futures","ETHUSDT",1644487445815,2.272,3218.63,3218.62,5.975]
["binance-futures","ETHUSDT",1644487491224,42.733,3224.02,3224.01,0.02]
["binance-futures","ETHUSDT",1644487522736,1.703,3235.43,3235.02,2.692]
["binance-futures","ETHUSDT",1644487536187,22.463,3234.4,3234.39,33.111]
["binance-futures","ETHUSDT",1644487567849,2.506,3230.98,3230.97,1.361]
["binance-futures","ETHUSDT",1644487601132,17.396,3234.5,3234.49,2.151]
["binance-futures","ETHUSDT",1644487645074,0.87,3238.62,3238.6,0.186]
["binance-futures","ETHUSDT",1644487677143,18.778,3232.99,3232.98,2.67]
["binance-futures","ETHUSDT",1644487690903,1.05,3231.81,3231.8,46.382]
["binance-futures","ETHUSDT",1644487727434,0.729,3237.71,3237.7,10.383]
["binance-futures","ETHUSDT",1644487763146,0.009,3233.83,3233.82,6.596]
["binance-futures","ETHUSDT",1644487809898,5.969,3241.81,3241.8,0.134]
["binance-futures","ETHUSDT",1644487840227,1.421,3240.36,3240.35,6.458]
["binance-futures","ETHUSDT",1644487878181,0.618,3239.63,3239.62,27.531]
["binance-futures","ETHUSDT",1644487895323,5.234,3239.61,3239.6,0.699]
["binance-futures","ETHUSDT",1644487930632,4.716,3244.56,3244.55,16.532]
["binance-futures","ETHUSDT",1644487974955,3.8,3246.11,3246.1,11.878]
["binance-futures","ETHUSDT",1644488009490,13.404,3246.6,3246.59,0.227]
["binance-futures","ETHUSDT",1644488030351,5.0,3246.91,3246.88,1.263]
["binance-futures","ETHUSDT",1644488055516,1.149,3247.43,3247.42,8.314]
["binance-futures","ETHUSDT",1644488086497,3.501,3243.84,3243.83,0.046]
["binance-futures","ETHUSDT",1644488134178,12.345,3247.24,3247.0,0.02]
["binance-futures","ETHUSDT",1644488167850,11.28,3248.45,3248.44,0.955]
["binance-futures","ETHUSDT",1644488205752,2.325,3244.95,3244.94,15.727]
["binance-futures","ETHUSDT",1644488221660,15.621,3244.87,3244.86,2.636]
["binance-futures","ETHUSDT",1644488273140,14.438,3243.24,3243.23,3.007]
["binance-futures","ETHUSDT",1644488290643,5.74,3243.95,3243.94,17.373]
["binance-futures","ETHUSDT",1644488342663,12.906,3249.45,3249.44,3.846]
["binance-futures","ETHUSDT",1644488378266,1.177,3251.19,3251.18,1.179]
["binance-futures","ETHUSDT",1644488393287,0.003,3248.92,3248.91,23.978]
["binance-futures","ETHUSDT",1644488430340,2.294,3248.06,3248.05,1.822]
["binance-futures","ETHUSDT",1644488473083,7.875,3246.59,3246.58,2.098]
["binance-futures","ETHUSDT",1644488525604,14.664,3245.7,3245.69,0.042]
["binance-futures","ETHUSDT",1644488564845,17.464,3242.88,3242.87,2.194]
["binance-futures","ETHUSDT",1644488602217,1.392,3244.71,3244.51,30.197]
["binance-futures","ETHUSDT",1644488619053,1.803,3245.62,3245.58,0.122]
["binance-futures","ETHUSDT",1644488658167,14.596,3248.05,3248.04,0.583]
["binance-futures","ETHUSDT",1644488717584,45.653,3248.02,3248.01,2.494]
["binance-futures","ETHUSDT",1644488754257,1.283,3256.27,3256.26,10.706]
["binance-futures","ETHUSDT",1644488783734,20.01,3259.52,3259.25,4.635]
["binance-futures","ETHUSDT",1644488798216,19.499,3258.21,3258.2,0.063]
["binance-futures","ETHUSDT",1644488832338,0.021,3257.31,3257.3,3.209]
["binance-futures","ETHUSDT",1644488879526,8.314,3259.7,3259.69,4.198]
["binance-futures","ETHUSDT",1644488910749,17.61,3260.8,3260.79,0.006]
["binance-futures","ETHUSDT",1644488936136,0.706,3258.51,3258.42,1.161]
["binance-futures","ETHUSDT",1644488958483,13.162,3256.93,3256.33,13.285]
["binance-futures","ETHUSDT",1644488995732,18.585,3253.48,3253.47,3.082]
["binance-futures","ETHUSDT",1644489028308,6.014,3252.09,3252.08,57.335]
["binance-futures","ETHUSDT",1644489081663,36.589,3255.0,3254.99,0.04]
["binance-futures","ETHUSDT",1644489120624,7.501,3253.21,3253.2,22.482]
["binance-futures","ETHUSDT",1644489139147,22.471,3253.75,3253.74,0.58]
["binance-futures","ETHUSDT",1644489167603,0.06,3251.06,3251.05,19.689]
["binance-futures","ETHUSDT",1644489216622,0.002,3250.24,3250.23,35.067]
["binance-futures","ETHUSDT",1644489271862,7.166,3250.34,3250.33,8.49]
["binance-futures","ETHUSDT",1644489313905,23.133,3250.61,3250.6,27.75]
["binance-futures","ETHUSDT",1644489315247,68.639,3251.56,3251.55,8.116]
["binance-futures","ETHUSDT",1644489372572,0.177,3253.16,3253.15,62.137]
["binance-futures","ETHUSDT",1644489425075,0.002,3255.25,3255.23,0.538]
["binance-futures","ETHUSDT",1644489471856,0.424,3255.92,3255.91,2.13]
["binance-futures","ETHUSDT",1644489473677,4.111,3255.65,3255.64,2.631]
["binance-futures","ETHUSDT",1644489515319,12.497,3253.79,3253.78,8.456]
["binance-futures","ETHUSDT",1644489576217,49.296,3255.0,3254.99,4.276]
["binance-futures","ETHUSDT",1644489616330,15.793,3255.82,3255.81,0.249]
["binance-futures","ETHUSDT",1644489635151,2.012,3254.01,3254.0,20.456]
["binance-futures","ETHUSDT",1644489686965,51.472,3253.01,3253.0,11.749]
["binance-futures","ETHUSDT",1644489717491,0.221,3249.97,3249.96,3.211]
["binance-futures","ETHUSDT",1644489780235,6.465,3252.03,3252.02,2.726]
["binance-futures","ETHUSDT",1644489830724,3.888,3250.98,3250.97,1.604]
["binance-futures","ETHUSDT",1644489874486,0.054,3250.59,3250.58,23.179]
["binance-futures","ETHUSDT",1644489895252,40.745,3251.82,3251.81,1.394]
["binance-futures","ETHUSDT",1644489931450,10.807,3246.12,3246.11,8.161]
["binance-futures","ETHUSDT",1644489982701,65.673,3244.84,3244.83,8.081]
["binance-futures","ETHUSDT",1644490019943,9.509,3246.68,3246.67,6.991]
["binance-futures","ETHUSDT",1644490059451,36.826,3244.5,3244.49,4.19]
["binance-futures","ETHUSDT",1644490076083,0.89,3242.6,3242.53,0.89]
["binance-futures","ETHUSDT",1644490112530,8.66,3243.17,3243.16,0.25]
["binance-futures","ETHUSDT",1644490169614,3.145,3241.38,3241.37,17.136]
["binance-futures","ETHUSDT",1644490203624,0.018,3242.14,3242.13,20.618]
["binance-futures","ETHUSDT",1644490254266,7.07,3244.52,3244.51,0.476]
["binance-futures","ETHUSDT",1644490270678,21.88,3246.18,3246.17,1.355]
["binance-futures","ETHUSDT",1644490315536,0.588,3243.0,3242.99,0.997]
["binance-futures","ETHUSDT",1644490357980,5.685,3243.22,3243.21,2.668]
["binance-futures","ETHUSDT",1644490418024,20.708,3240.66,3240.65,0.436]
["binance-futures","ETHUSDT",1644490436945,25.833,3240.05,3240.04,15.922]
["binance-futures","ETHUSDT",1644490471941,12.763,3242.74,3242.73,0.925]
["binance-futures","ETHUSDT",1644490518682,5.021,3243.44,3243.43,26.195]
["binance-futures","ETHUSDT",1644490565374,9.922,3242.76,3242.75,68.586]
["binance-futures","ETHUSDT",1644490625025,3.425,3243.5,3243.49,25.337]
["binance-futures","ETHUSDT",1644490670219,3.57,3243.12,3243.11,5.354]
["binance-futures","ETHUSDT",1644490713496,0.253,3244.12,3244.11,6.824]
["binance-futures","ETHUSDT",1644490752434,4.473,3243.87,3243.86,11.913]
["binance-futures","ETHUSDT",1644490782413,123.825,3244.0,3243.99,26.375]
["binance-futures","ETHUSDT",1644490836145,15.013,3245.11,3245.1,1.365]
["binance-futures","ETHUSDT",1644490877219,0.544,3241.63,3241.62,17.56]
["binance-futures","ETHUSDT",1644490917119,0.02,3238.3,3238.29,0.011]
["binance-futures","ETHUSDT",1644490932961,0.02,3239.13,3239.12,0.89]
["binance-futures","ETHUSDT",1644490977776,0.159,3237.61,3237.6,0.17]
["binance-futures","ETHUSDT",1644491008170,4.686,3236.19,3236.18,51.16]
["binance-futures","ETHUSDT",1644491076811,16.381,3237.51,3237.5,1.5]
["binance-futures","ETHUSDT",1644491122967,0.014,3237.13,3237.12,0.42]
["binance-futures","ETHUSDT",1644491144030,2.118,3237.89,3237.88,4.955]
["binance-futures","ETHUSDT",1644491190944,21.37,3240.21,3240.2,3.151]
["binance-futures","ETHUSDT",1644491238315,1.799,3242.68,3242.67,0.117]
["binance-futures","ETHUSDT",1644491300580,1.28,3241.7,3241.69,37.208]
["binance-futures","ETHUSDT",1644491344207,0.935,3242.96,3242.95,10.622]
["binance-futures","ETHUSDT",1644491364585,0.371,3243.12,3243.11,12.802]
["binance-futures","ETHUSDT",1644491410074,16.076,3242.95,3242.94,2.739]
["binance-futures","ETHUSDT",1644491456296,0.435,3242.44,3242.43,0.06]
["binance-futures","ETHUSDT",1644491520536,27.881,3245.05,3245.04,2.504]
["binance-futures","ETHUSDT",1644491570671,0.161,3243.53,3243.52,0.04]
["binance-futures","ETHUSDT",1644491580892,80.455,3243.41,3243.4,2.301]
["binance-futures","ETHUSDT",1644491641784,2.329,3244.91,3244.9,0.544]
["binance-futures","ETHUSDT",1644491687546,0.952,3249.81,3249.69,0.215]
["binance-futures","ETHUSDT",1644491743685,1.993,3249.44,3249.43,8.417]
["binance-futures","ETHUSDT",1644491783998,3.231,3249.06,3249.05,4.652]
["binance-futures","ETHUSDT",1644491832160,5.534,3247.43,3247.42,7.436]
["binance-futures","ETHUSDT",1644491880268,0.006,3244.97,3244.96,56.468]
["binance-futures","ETHUSDT",1644491902538,0.042,3244.13,3244.12,19.244]
["binance-futures","ETHUSDT",1644491969549,1.557,3243.47,3243.46,16.348]
["binance-futures","ETHUSDT",1644492023908,0.883,3242.66,3242.65,2.631]
["binance-futures","ETHUSDT",1644492072171,18.159,3242.99,3242.98,5.134]
["binance-futures","ETHUSDT",1644492095190,0.036,3243.16,3243.15,49.124]
["binance-futures","ETHUSDT",1644492146381,5.337,3245.22,3245.21,0.535]
["binance-futures","ETHUSDT",1644492182898,7.846,3246.78,3246.77,9.785]
["binance-futures","ETHUSDT",1644492251104,0.16,3255.54,3255.42,1.24]
["binance-futures","ETHUSDT",1644492287981,3.345,3250.29,3250.28,104.407]
["binance-futures","ETHUSDT",1644492304108,2.788,3250.3,3250.29,19.925]
["binance-futures","ETHUSDT",1644492351268,19.274,3249.58,3249.57,3.28]
["binance-futures","ETHUSDT",1644492398719,14.566,3250.29,3250.28,1.113]
["binance-futures","ETHUSDT",1644492423036,12.278,3248.94,3248.93,0.913]
["binance-futures","ETHUSDT",1644492505790,30.262,3251.84,3251.6,0.473]
["binance-futures","ETHUSDT",1644492520855,9.791,3253.5,3253.43,0.004]
["binance-futures","ETHUSDT",1644492561490,7.312,3252.68,3252.67,0.331]
["binance-futures","ETHUSDT",1644492603092,0.394,3250.94,3250.93,9.657]
["binance-futures","ETHUSDT",1644492665991,1.869,3250.76,3250.75,62.823]
["binance-futures","ETHUSDT",1644492667193,5.349,3250.76,3250.75,7.61]
["binance-futures","ETHUSDT",1644492719873,10.186,3255.85,3255.84,0.05]
["binance-futures","ETHUSDT",1644492759584,0.11,3257.51,3257.5,104.996]
["binance-futures","ETHUSDT",1644492798505,0.06,3278.44,3278.32,4.145]
["binance-futures","ETHUSDT",1644492848365,8.657,3269.53,3269.52,2.867]
["binance-futures","ETHUSDT",1644492849665,0.218,3270.15,3270.14,20.202]
["binance-futures","ETHUSDT",1644492881371,10.709,3271.0,3270.99,1.575]
["binance-futures","ETHUSDT",1644492921747,2.766,3272.38,3272.37,42.094]
["binance-futures","ETHUSDT",1644492963984,4.557,3278.26,3278.25,1.917]
["binance-futures","ETHUSDT",1644492996035,1.567,3272.66,3272.64,0.89]
["binance-futures","ETHUSDT",1644493011441,0.254,3272.37,3272.36,2.101]
["binance-futures","ETHUSDT",1644493050653,21.445,3272.71,3272.7,1.769]
["binance-futures","ETHUSDT",1644493108545,34.775,3270.99,3270.91,0.24]
["binance-futures","ETHUSDT",1644493146721,0.003,3269.19,3269.18,1.743]
["binance-futures","ETHUSDT",1644493181963,0.372,3268.65,3268.64,0.737]
["binance-futures","ETHUSDT",1644493205550,2.353,3267.59,3267.58,9.129]
["binance-futures","ETHUSDT",1644493244942,12.814,3268.56,3268.55,63.155]
["binance-futures","ETHUSDT",1644493300754,0.77,3273.0,3272.99,42.352]
["binance-futures","ETHUSDT",1644493343958,7.039,3268.38,3268.37,3.376]
["binance-futures","ETHUSDT",1644493388947,3.608,3269.37,3269.36,18.939]
["binance-futures","ETHUSDT",1644493421437,1.78,3270.54,3270.53,15.137]
["binance-futures","ETHUSDT",1644493453925,1.622,3268.64,3268.43,0.166]
["binance-futures","ETHUSDT",1644493496944,7.449,3265.15,3265.01,14.353]
["binance-futures","ETHUSDT",1644493545318,1.691,3266.98,3266.97,11.974]
["binance-futures","ETHUSDT",1644493586510,12.58,3265.01,3265.0,0.625]
["binance-futures","ETHUSDT",1644493604695,2.47,3262.14,3262.13,5.0]
["binance-futures","ETHUSDT",1644493639262,0.006,3257.15,3257.14,2.275]
["binance-futures","ETHUSDT",1644493692235,0.84,3252.49,3252.41,1.34]
["binance-futures","ETHUSDT",1644493723068,0.02,3251.91,3251.9,0.258]
["binance-futures","ETHUSDT",1644493756969,7.612,3249.65,3249.64,1.038]
["binance-futures","ETHUSDT",1644493772530,1.78,3248.56,3248.47,0.186]
["binance-futures","ETHUSDT",1644493807787,0.755,3243.3,3243.29,2.21]
["binance-futures","ETHUSDT",1644493841621,15.426,3237.51,3237.39,8.767]
["binance-futures","ETHUSDT",1644493885584,1.982,3240.72,3240.71,0.327]
["binance-futures","ETHUSDT",1644493926016,4.311,3240.57,3240.56,1.026]
["binance-futures","ETHUSDT",1644493962772,6.134,3241.92,3241.91,11.522]
["binance-futures","ETHUSDT",1644493980884,1.558,3242.41,3242.4,14.383]
["binance-futures","ETHUSDT",1644494025056,2.428,3243.72,3243.71,17.454]
["binance-futures","ETHUSDT",1644494084191,6.514,3244.99,3244.98,12.011]
["binance-futures","ETHUSDT",1644494123919,1.484,3244.77,3244.76,10.1]
["binance-futures","ETHUSDT",1644494167126,2.166,3244.82,3244.81,14.502]
["binance-futures","ETHUSDT",1644494183348,1.869,3243.8,3243.79,28.132]
["binance-futures","ETHUSDT",1644494228219,44.764,3246.32,3246.31,5.904]
["binance-futures","ETHUSDT",1644494269833,0.122,3248.04,3247.98,1.164]
["binance-futures","ETHUSDT",1644494330445,112.207,3245.64,3245.63,1.887]
["binance-futures","ETHUSDT",1644494373559,1.542,3244.93,3244.88,27.188]
["binance-futures","ETHUSDT",1644494392768,17.946,3246.77,3246.76,0.648]
["binance-futures","ETHUSDT",1644494429403,0.765,3245.66,3245.56,0.046]
["binance-futures","ETHUSDT",1644494466685,2.867,3242.88,3242.87,3.362]
["binance-futures","ETHUSDT",1644494523062,59.382,3242.71,3242.7,3.877]
["binance-futures","ETHUSDT",1644494567185,0.747,3247.76,3247.75,1.785]
["binance-futures","ETHUSDT",1644494586618,28.614,3249.06,3249.05,7.331]
["binance-futures","ETHUSDT",1644494622091,0.283,3257.97,3257.79,0.121]
["binance-futures","ETHUSDT",1644494645521,1.447,3253.38,3253.37,3.263]
["binance-futures","ETHUSDT",1644494714146,25.708,3252.45,3252.44,0.919]
["binance-futures","ETHUSDT",1644494757095,10.452,3251.95,3251.94,14.9]
["binance-futures","ETHUSDT",1644494803160,15.791,3249.91,3249.9,2.897]
["binance-futures","ETHUSDT",1644494824034,0.642,3247.88,3247.87,29.02]
["binance-futures","ETHUSDT",1644494875145,30.009,3250.14,3250.13,3.406]
["binance-futures","ETHUSDT",1644494942755,1.678,3247.22,3247.21,5.298]
["binance-futures","ETHUSDT",1644494967363,0.89,3248.08,3247.83,0.856]
["binance-futures","ETHUSDT",1644495026535,0.499,3251.95,3251.94,7.865]
["binance-futures","ETHUSDT",1644495043569,2.0,3254.71,3254.7,6.535]
["binance-futures","ETHUSDT",1644495086369,7.782,3254.77,3254.76,2.662]
["binance-futures","ETHUSDT",1644495130896,16.025,3251.58,3251.57,6.91]
["binance-futures","ETHUSDT",1644495198789,18.531,3251.84,3251.83,0.69]
["binance-futures","ETHUSDT",1644495208680,57.12,3250.83,3250.82,6.508]
["binance-futures","ETHUSDT",1644495271225,0.495,3252.47,3252.46,2.656]
["binance-futures","ETHUSDT",1644495324777,0.717,3252.56,3252.55,15.757]
["binance-futures","ETHUSDT",1644495373909,9.127,3251.95,3251.94,4.982]
["binance-futures","ETHUSDT",1644495439360,0.542,3247.5,3247.49,17.522]
["binance-futures","ETHUSDT",1644495487629,39.71,3246.05,3246.04,2.171]
["binance-futures","ETHUSDT",1644495503839,0.1,3242.33,3242.3,0.006]
["binance-futures","ETHUSDT",1644495546134,0.01,3240.97,3240.96,13.355]
["binance-futures","ETHUSDT",1644495578517,1.744,3242.8,3242.79,10.33]
["binance-futures","ETHUSDT",1644495635995,2.602,3241.5,3241.49,12.327]
["binance-futures","ETHUSDT",1644495637465,0.078,3241.55,3241.54,0.259]
["binance-futures","ETHUSDT",1644495678025,3.984,3243.45,3243.44,3.342]
["binance-futures","ETHUSDT",1644495737721,14.627,3241.92,3241.91,1.507]
["binance-futures","ETHUSDT",1644495773898,3.298,3240.01,3240.0,206.753]
["binance-futures","ETHUSDT",1644495838156,186.19,3234.0,3233.99,9.691]
["binance-futures","ETHUSDT",1644495839562,0.482,3233.94,3233.93,3.241]
["binance-futures","ETHUSDT",1644495875744,11.177,3238.9,3238.89,7.146]
["binance-futures","ETHUSDT",1644495932998,13.489,3240.72,3240.71,0.779]
["binance-futures","ETHUSDT",1644495978770,1.205,3242.23,3242.17,0.1]
["binance-futures","ETHUSDT",1644495998359,0.062,3241.15,3241.14,27.575]
["binance-futures","ETHUSDT",1644496080263,0.214,3240.79,3240.78,8.267]
["binance-futures","ETHUSDT",1644496095890,9.149,3240.72,3240.54,0.632]
["binance-futures","ETHUSDT",1644496157031,0.163,3245.36,3245.35,84.25]
["binance-futures","ETHUSDT",1644496202468,0.158,3244.05,3244.04,9.619]
["binance-futures","ETHUSDT",1644496244968,23.843,3243.01,3243.0,0.346]
["binance-futures","ETHUSDT",1644496263951,11.466,3241.72,3241.71,2.174]
["binance-futures","ETHUSDT",1644496321355,0.917,3238.31,3238.3,14.49]
["binance-futures","ETHUSDT",1644496370404,1.295,3240.46,3240.45,5.223]
["binance-futures","ETHUSDT",1644496426742,3.958,3240.13,3240.12,0.004]
["binance-futures","ETHUSDT",1644496476339,8.988,3238.9,3238.89,3.916]
["binance-futures","ETHUSDT",1644496497802,0.251,3240.89,3240.47,13.191]
["binance-futures","ETHUSDT",1644496544154,74.52,3238.0,3237.99,10.287]
["binance-futures","ETHUSDT",1644496587848,6.734,3238.01,3238.0,20.663]
["binance-futures","ETHUSDT",1644496659944,33.046,3235.69,3235.68,0.004]
["binance-futures","ETHUSDT",1644496692186,5.019,3237.15,3237.14,4.404]
["binance-futures","ETHUSDT",1644496711414,27.064,3237.96,3237.95,4.441]
["binance-futures","ETHUSDT",1644496759580,5.615,3238.13,3238.12,0.235]
["binance-futures","ETHUSDT",1644496807418,8.345,3239.7,3239.69,14.336]
["binance-futures","ETHUSDT",1644496872924,0.46,3234.43,3234.35,0.046]
["binance-futures","ETHUSDT",1644496908591,21.2,3235.2,3235.1,5.0]
["binance-futures","ETHUSDT",1644496930154,5.03,3234.38,3234.37,0.266]
["binance-futures","ETHUSDT",1644496974080,0.012,3233.02,3233.0,42.095]
["binance-futures","ETHUSDT",1644497020755,40.197,3234.55,3234.54,2.049]
["binance-futures","ETHUSDT",1644497081031,3.94,3232.19,3232.18,9.183]
["binance-futures","ETHUSDT",1644497119827,2.4,3236.3,3236.29,0.002]
["binance-futures","ETHUSDT",1644497165394,29.718,3234.71,3234.7,11.512]
["binance-futures","ETHUSDT",1644497177878,8.129,3235.99,3235.98,12.219]
["binance-futures","ETHUSDT",1644497228186,11.023,3238.56,3238.55,1.763]
["binance-futures","ETHUSDT",1644497296744,21.876,3236.01,3236.0,2.874]
["binance-futures","ETHUSDT",1644497348272,0.34,3237.24,3237.23,28.927]
["binance-futures","ETHUSDT",1644497398060,0.009,3237.03,3237.0,0.037]
["binance-futures","ETHUSDT",1644497416282,20.4,3239.11,3239.1,14.23]
["binance-futures","ETHUSDT",1644497488933,6.071,3237.84,3237.83,1.214]
["binance-futures","ETHUSDT",1644497537965,5.178,3238.45,3238.44,13.992]
["binance-futures","ETHUSDT",1644497584962,0.088,3243.65,3243.64,0.06]
["binance-futures","ETHUSDT",1644497628477,1.851,3244.9,3244.7,0.06]
["binance-futures","ETHUSDT",1644497645246,0.044,3245.19,3245.18,11.753]
["binance-futures","ETHUSDT",1644497682221,15.165,3247.99,3247.98,0.166]
["binance-futures","ETHUSDT",1644497722104,0.072,3246.63,3246.6,2.504]
["binance-futures","ETHUSDT",1644497762257,11.438,3245.7,3245.69,0.527]
["binance-futures","ETHUSDT",1644497834409,25.867,3244.52,3244.51,2.116]
["binance-futures","ETHUSDT",1644497860843,5.094,3244.35,3244.34,30.864]
["binance-futures","ETHUSDT",1644497910709,0.026,3246.9,3246.89,0.84]
["binance-futures","ETHUSDT",1644497960334,4.956,3244.0,3243.99,6.849]
["binance-futures","ETHUSDT",1644498029469,2.069,3243.88,3243.87,0.02]
["binance-futures","ETHUSDT",1644498076621,66.525,3241.09,3241.08,3.946]
["binance-futures","ETHUSDT",1644498121804,39.928,3241.41,3241.4,2.679]
["binance-futures","ETHUSDT",1644498140865,15.173,3241.38,3241.37,2.779]
["binance-futures","ETHUSDT",1644498183528,0.697,3241.1,3241.09,5.297]
["binance-futures","ETHUSDT",1644498249550,26.273,3241.01,3241.0,4.611]
["binance-futures","ETHUSDT",1644498295815,6.163,3242.84,3242.83,0.814]
["binance-futures","ETHUSDT",1644498342989,11.839,3245.28,3245.0,0.029]
["binance-futures","ETHUSDT",1644498361326,14.409,3247.35,3247.34,1.562]
["binance-futures","ETHUSDT",1644498397843,16.691,3248.75,3248.74,0.536]
["binance-futures","ETHUSDT",1644498460207,0.06,3247.5,3247.49,59.026]
["binance-futures","ETHUSDT",1644498503047,15.039,3249.79,3249.78,0.037]
["binance-futures","ETHUSDT",1644498552928,10.959,3252.9,3252.89,1.545]
["binance-futures","ETHUSDT",1644498569108,13.703,3255.62,3255.61,0.037]
["binance-futures","ETHUSDT",1644498605749,0.089,3252.71,3252.7,8.663]
["binance-futures","ETHUSDT",1644498657067,13.466,3250.09,3250.08,109.358]
["binance-futures","ETHUSDT",1644498714678,24.489,3252.49,3252.48,2.174]
["binance-futures","ETHUSDT",1644498759479,2.005,3254.47,3254.46,16.263]
["binance-futures","ETHUSDT",1644498778757,7.622,3255.91,3255.9,0.04]
["binance-futures","ETHUSDT",1644498816707,7.754,3258.65,3258.64,20.574]
["binance-futures","ETHUSDT",1644498852653,0.09,3259.88,3259.87,0.089]
["binance-futures","ETHUSDT",1644498887629,5.094,3258.07,3257.85,0.312]
["binance-futures","ETHUSDT",1644498904957,5.16,3258.32,3258.31,24.745]
["binance-futures","ETHUSDT",1644498944000,13.556,3254.28,3254.09,0.006]
["binance-futures","ETHUSDT",1644499001039,0.307,3258.36,3258.35,1.13]
["binance-futures","ETHUSDT",1644499042734,0.165,3261.98,3261.92,5.508]
["binance-futures","ETHUSDT",1644499100365,11.252,3259.76,3259.75,0.962]
["binance-futures","ETHUSDT",1644499102929,23.323,3259.13,3259.12,0.033]
["binance-futures","ETHUSDT",1644499180185,0.01,3256.95,3256.88,1.026]
["binance-futures","ETHUSDT",1644499210129,0.094,3255.33,3255.32,11.451]
["binance-futures","ETHUSDT",1644499258467,4.327,3255.14,3255.13,5.353]
["binance-futures","ETHUSDT",1644499278552,2.737,3254.77,3254.76,12.969]
["binance-futures","ETHUSDT",1644499321944,2.611,3252.9,3252.89,3.606]
["binance-futures","ETHUSDT",1644499369222,27.051,3252.72,3252.71,6.029]
["binance-futures","ETHUSDT",1644499439893,2.996,3250.31,3250.3,6.36]
["binance-futures","ETHUSDT",1644499476447,0.009,3250.91,3250.76,17.083]
["binance-futures","ETHUSDT",1644499520154,5.463,3251.49,3251.48,1.893]
["binance-futures","ETHUSDT",1644499539843,5.0,3251.08,3251.04,0.161]
["binance-futures","ETHUSDT",1644499592883,1.874,3247.74,3247.73,1.755]
["binance-futures","ETHUSDT",1644499657530,3.754,3247.68,3247.67,1.437]
["binance-futures","ETHUSDT",1644499710018,0.75,3247.08,3247.07,20.34]
["binance-futures","ETHUSDT",1644499767722,11.685,3252.53,3252.52,7.618]
["binance-futures","ETHUSDT",1644499772512,5.0,3251.75,3251.74,1.026]
["binance-futures","ETHUSDT",1644499814293,0.1,3238.09,3237.2,0.2]
["binance-futures","ETHUSDT",1644499878635,12.098,3201.68,3201.42,3.826]
["binance-futures","ETHUSDT",1644499924394,2.459,3175.72,3175.0,99.56]
["binance-futures","ETHUSDT",1644499969054,0.998,3183.81,3183.57,3.109]
["binance-futures","ETHUSDT",1644500018305,0.02,3182.41,3182.34,0.83]
["binance-futures","ETHUSDT",1644500032112,0.003,3179.08,3179.06,0.447]
["binance-futures","ETHUSDT",1644500076868,5.0,3155.05,3154.48,14.759]
["binance-futures","ETHUSDT",1644500139619,0.021,3150.78,3150.55,0.193]
["binance-futures","ETHUSDT",1644500184182,29.347,3153.21,3153.08,3.658]
["binance-futures","ETHUSDT",1644500203418,0.009,3147.3,3147.16,0.626]
["binance-futures","ETHUSDT",1644500247617,0.196,3152.14,3152.07,1.833]
["binance-futures","ETHUSDT",1644500288219,0.758,3164.65,3164.55,2.601]
["binance-futures","ETHUSDT",1644500353241,1.898,3162.6,3162.27,15.032]
["binance-futures","ETHUSDT",1644500395031,0.04,3159.29,3159.28,13.529]
["binance-futures","ETHUSDT",1644500438347,14.02,3147.96,3147.95,5.81]
["binance-futures","ETHUSDT",1644500457475,3.544,3151.31,3151.3,0.005]
["binance-futures","ETHUSDT",1644500499101,0.42,3154.01,3154.0,0.692]
["binance-futures","ETHUSDT",1644500561524,0.036,3149.35,3149.34,0.347]
["binance-futures","ETHUSDT",1644500590010,4.406,3145.45,3145.39,7.39]
["binance-futures","ETHUSDT",1644500633966,0.333,3132.09,3132.06,0.002]
["binance-futures","ETHUSDT",1644500652847,3.351,3132.16,3132.11,0.137]
["binance-futures","ETHUSDT",1644500696997,4.073,3137.14,3136.99,0.757]
["binance-futures","ETHUSDT",1644500755217,3.148,3142.34,3142.33,0.073]
["binance-futures","ETHUSDT",1644500792462,1.202,3149.59,3149.58,7.385]
["binance-futures","ETHUSDT",1644500811930,0.556,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644500853039,0.247,3136.05,3136.04,0.132]
["binance-futures","ETHUSDT",1644500893346,0.002,3133.27,3133.17,20.914]
["binance-futures","ETHUSDT",1644500930489,0.954,3145.03,3145.02,0.15]
["binance-futures","ETHUSDT",1644500980315,9.775,3147.18,3147.0,0.555]
["binance-futures","ETHUSDT",1644501013741,5.609,3139.13,3139.12,5.472]
["binance-futures","ETHUSDT",1644501026391,0.002,3143.63,3143.62,0.153]
["binance-futures","ETHUSDT",1644501065530,0.15,3145.72,3145.71,0.735]
["binance-futures","ETHUSDT",1644501100122,9.494,3147.32,3147.16,0.16]
["binance-futures","ETHUSDT",1644501149065,7.237,3144.84,3144.83,0.121]
["binance-futures","ETHUSDT",1644501185104,14.668,3144.78,3144.77,0.928]
["binance-futures","ETHUSDT",1644501217291,1.067,3137.97,3137.94,0.004]
["binance-futures","ETHUSDT",1644501232322,2.454,3139.88,3139.87,1.214]
["binance-futures","ETHUSDT",1644501270093,0.772,3142.8,3142.79,7.865]
["binance-futures","ETHUSDT",1644501321600,0.84,3126.84,3126.7,2.654]
["binance-futures","ETHUSDT",1644501358620,0.42,3127.09,3127.0,0.747]
["binance-futures","ETHUSDT",1644501395403,16.632,3133.77,3133.76,5.16]
["binance-futures","ETHUSDT",1644501409404,0.187,3133.09,3133.08,5.746]
["binance-futures","ETHUSDT",1644501443995,0.209,3129.39,3129.38,0.619]
["binance-futures","ETHUSDT",1644501473847,0.157,3125.09,3125.08,0.675]
["binance-futures","ETHUSDT",1644501527535,2.352,3130.65,3130.64,0.671]
["binance-futures","ETHUSDT",1644501562320,0.812,3124.77,3124.76,9.256]
["binance-futures","ETHUSDT",1644501578291,5.018,3124.32,3124.31,0.022]
["binance-futures","ETHUSDT",1644501615100,8.784,3115.87,3115.71,7.312]
["binance-futures","ETHUSDT",1644501659650,0.331,3127.97,3127.93,0.969]
["binance-futures","ETHUSDT",1644501717167,3.063,3110.0,3109.92,5.218]
["binance-futures","ETHUSDT",1644501746333,1.759,3101.7,3101.22,2.424]
["binance-futures","ETHUSDT",1644501780612,0.446,3099.07,3099.06,5.138]
["binance-futures","ETHUSDT",1644501825435,1.157,3098.63,3098.57,0.912]
["binance-futures","ETHUSDT",1644501870364,0.014,3092.81,3092.79,0.01]
["binance-futures","ETHUSDT",1644501931371,0.143,3101.26,3101.09,7.126]
["binance-futures","ETHUSDT",1644501973843,23.459,3092.82,3092.27,0.193]
["binance-futures","ETHUSDT",1644501992860,3.426,3098.78,3098.77,1.391]
["binance-futures","ETHUSDT",1644502016274,0.169,3100.39,3100.33,1.22]
["binance-futures","ETHUSDT",1644502066883,0.086,3102.85,3102.84,2.417]
["binance-futures","ETHUSDT",1644502114490,10.049,3099.14,3099.05,0.04]
["binance-futures","ETHUSDT",1644502115767,0.646,3099.45,3099.05,0.806]
["binance-futures","ETHUSDT",1644502153580,1.717,3101.97,3101.96,3.223]
["binance-futures","ETHUSDT",1644502204811,1.863,3102.89,3102.71,0.01]
["binance-futures","ETHUSDT",1644502250011,0.137,3097.77,3097.76,0.059]
["binance-futures","ETHUSDT",1644502257822,0.222,3100.52,3100.45,0.89]
["binance-futures","ETHUSDT",1644502292998,1.863,3104.75,3104.71,0.188]
["binance-futures","ETHUSDT",1644502329315,0.03,3107.54,3107.24,0.42]
["binance-futures","ETHUSDT",1644502377534,0.066,3107.28,3107.27,0.018]
["binance-futures","ETHUSDT",1644502414396,0.89,3102.11,3101.71,5.644]
["binance-futures","ETHUSDT",1644502449780,1.756,3102.25,3102.2,0.002]
["binance-futures","ETHUSDT",1644502469309,32.234,3100.05,3100.04,0.02]
["binance-futures","ETHUSDT",1644502500645,1.513,3103.41,3103.4,0.767]
["binance-futures","ETHUSDT",1644502550370,2.308,3107.24,3106.8,1.172]
["binance-futures","ETHUSDT",1644502585480,2.013,3102.31,3102.3,0.239]
["binance-futures","ETHUSDT",1644502622140,1.897,3105.38,3105.37,4.233]
["binance-futures","ETHUSDT",1644502637145,9.46,3100.2,3100.19,0.402]
["binance-futures","ETHUSDT",1644502699104,1.78,3095.03,3094.89,0.181]
["binance-futures","ETHUSDT",1644502722055,0.04,3093.92,3093.91,2.59]
["binance-futures","ETHUSDT",1644502755610,0.345,3098.55,3098.41,5.433]
["binance-futures","ETHUSDT",1644502791798,1.984,3100.61,3100.6,0.02]
["binance-futures","ETHUSDT",1644502806962,10.121,3098.34,3098.33,0.253]
["binance-futures","ETHUSDT",1644502845260,0.237,3096.11,3096.1,5.539]
["binance-futures","ETHUSDT",1644502881932,5.761,3096.48,3096.47,1.782]
["binance-futures","ETHUSDT",1644502921906,0.54,3094.78,3094.77,4.537]
["binance-futures","ETHUSDT",1644502970318,1.614,3094.62,3094.16,3.8]
["binance-futures","ETHUSDT",1644502986347,14.932,3093.74,3093.73,1.458]
["binance-futures","ETHUSDT",1644503022603,10.49,3101.02,3101.01,0.04]
["binance-futures","ETHUSDT",1644503058887,0.045,3103.67,3103.61,0.002]
["binance-futures","ETHUSDT",1644503109721,40.733,3104.73,3104.72,1.819]
["binance-futures","ETHUSDT",1644503125302,0.53,3107.52,3107.51,5.0]
["binance-futures","ETHUSDT",1644503158519,26.047,3110.66,3110.65,1.188]
["binance-futures","ETHUSDT",1644503192085,5.981,3109.72,3109.71,1.625]
["binance-futures","ETHUSDT",1644503226933,0.248,3108.41,3108.4,1.068]
["binance-futures","ETHUSDT",1644503278843,32.333,3112.91,3112.9,9.209]
["binance-futures","ETHUSDT",1644503314182,35.634,3111.24,3111.22,1.111]
["binance-futures","ETHUSDT",1644503351195,10.659,3112.0,3111.99,21.574]
["binance-futures","ETHUSDT",1644503375549,1.467,3114.9,3114.89,5.589]
["binance-futures","ETHUSDT",1644503400213,4.079,3114.35,3114.34,5.223]
["binance-futures","ETHUSDT",1644503454393,1.666,3122.07,3122.06,41.193]
["binance-futures","ETHUSDT",1644503498733,12.962,3134.63,3134.62,9.715]
["binance-futures","ETHUSDT",1644503539343,0.812,3131.17,3131.1,0.26]
["binance-futures","ETHUSDT",1644503554627,7.219,3129.08,3129.07,19.395]
["binance-futures","ETHUSDT",1644503587253,5.535,3130.01,3130.0,17.797]
["binance-futures","ETHUSDT",1644503623312,1.611,3134.6,3134.59,0.06]
["binance-futures","ETHUSDT",1644503673493,10.847,3128.71,3128.7,0.475]
["binance-futures","ETHUSDT",1644503709586,13.502,3133.25,3133.24,1.964]
["binance-futures","ETHUSDT",1644503723681,9.566,3131.02,3131.01,0.205]
["binance-futures","ETHUSDT",1644503757502,3.616,3131.37,3131.36,3.04]
["binance-futures","ETHUSDT",1644503791174,5.871,3133.99,3133.98,0.002]
["binance-futures","ETHUSDT",1644503833418,0.89,3135.11,3134.96,0.193]
["binance-futures","ETHUSDT",1644503870766,10.744,3137.89,3137.88,2.005]
["binance-futures","ETHUSDT",1644503884215,28.152,3136.97,3136.96,2.22]
["binance-futures","ETHUSDT",1644503921030,4.4,3133.43,3133.34,0.004]
["binance-futures","ETHUSDT",1644503953942,14.223,3136.32,3136.31,0.608]
["binance-futures","ETHUSDT",1644504000653,14.778,3138.58,3138.57,1.46]
["binance-futures","ETHUSDT",1644504017173,121.178,3142.0,3141.86,14.016]
["binance-futures","ETHUSDT",1644504066639,1.143,3135.98,3135.16,0.814]
["binance-futures","ETHUSDT",1644504082461,2.571,3136.04,3136.03,11.971]
["binance-futures","ETHUSDT",1644504119080,6.701,3133.91,3133.9,2.307]
["binance-futures","ETHUSDT",1644504166413,6.156,3134.39,3134.38,2.493]
["binance-futures","ETHUSDT",1644504200999,24.712,3135.08,3135.07,0.059]
["binance-futures","ETHUSDT",1644504239503,0.212,3128.45,3128.44,16.453]
["binance-futures","ETHUSDT",1644504266629,5.0,3125.55,3125.33,1.78]
["binance-futures","ETHUSDT",1644504285493,41.022,3124.67,3124.66,0.245]
["binance-futures","ETHUSDT",1644504321559,13.94,3128.54,3128.53,6.324]
["binance-futures","ETHUSDT",1644504375560,6.356,3128.33,3128.32,17.298]
["binance-futures","ETHUSDT",1644504417547,1.598,3127.74,3127.73,10.274]
["binance-futures","ETHUSDT",1644504433819,0.936,3128.6,3128.59,31.032]
["binance-futures","ETHUSDT",1644504475940,0.15,3125.51,3125.4,0.134]
["binance-futures","ETHUSDT",1644504506967,0.12,3121.12,3121.11,0.14]
["binance-futures","ETHUSDT",1644504553958,19.356,3117.53,3117.52,12.031]
["binance-futures","ETHUSDT",1644504590907,1.507,3122.48,3122.47,3.96]
["binance-futures","ETHUSDT",1644504605909,6.405,3122.35,3122.21,9.32]
["binance-futures","ETHUSDT",1644504643900,0.006,3136.68,3136.67,0.124]
["binance-futures","ETHUSDT",1644504678451,1.793,3137.01,3136.85,0.57]
["binance-futures","ETHUSDT",1644504727982,5.25,3138.95,3138.94,0.727]
["binance-futures","ETHUSDT",1644504729070,5.818,3139.0,3138.99,0.002]
["binance-futures","ETHUSDT",1644504764985,0.135,3143.01,3143.0,0.18]
["binance-futures","ETHUSDT",1644504813145,6.093,3141.12,3141.11,0.016]
["binance-futures","ETHUSDT",1644504847603,0.591,3141.57,3141.56,0.424]
["binance-futures","ETHUSDT",1644504901430,1.265,3140.43,3140.42,7.729]
["binance-futures","ETHUSDT",1644504903299,3.099,3140.75,3140.74,1.699]
["binance-futures","ETHUSDT",1644504947958,0.002,3144.16,3144.14,0.1]
["binance-futures","ETHUSDT",1644504994457,1.034,3143.64,3143.63,0.309]
["binance-futures","ETHUSDT",1644505031597,0.163,3143.29,3143.28,5.1]
["binance-futures","ETHUSDT",1644505046440,2.081,3141.25,3141.24,3.743]
["binance-futures","ETHUSDT",1644505083309,3.989,3142.79,3142.78,3.256]
["binance-futures","ETHUSDT",1644505122735,0.317,3145.42,3145.41,5.54]
["binance-futures","ETHUSDT",1644505160968,16.461,3151.58,3151.57,2.635]
["binance-futures","ETHUSDT",1644505222781,0.12,3161.16,3161.02,1.77]
["binance-futures","ETHUSDT",1644505263718,2.899,3165.05,3163.48,3.535]
["binance-futures","ETHUSDT",1644505281305,10.137,3159.74,3159.73,10.888]
["binance-futures","ETHUSDT",1644505321555,7.639,3170.15,3170.01,1.089]
["binance-futures","ETHUSDT",1644505381281,1.186,3196.37,3195.95,2.161]
["binance-futures","ETHUSDT",1644505425347,0.428,3198.78,3198.74,1.757]
["binance-futures","ETHUSDT",1644505462137,1.847,3222.59,3221.86,0.101]
["binance-futures","ETHUSDT",1644505490518,1.769,3226.83,3226.67,0.006]
["binance-futures","ETHUSDT",1644505535135,0.76,3215.04,3215.03,0.82]
["binance-futures","ETHUSDT",1644505578858,1.475,3220.78,3220.77,1.528]
["binance-futures","ETHUSDT",1644505635382,0.221,3215.02,3215.01,5.492]
["binance-futures","ETHUSDT",1644505675516,1.12,3217.57,3217.56,0.253]
["binance-futures","ETHUSDT",1644505696722,7.242,3220.44,3220.43,0.299]
["binance-futures","ETHUSDT",1644505725667,0.471,3224.44,3224.39,1.3]
["binance-futures","ETHUSDT",1644505759115,0.322,3226.44,3226.23,2.849]
["binance-futures","ETHUSDT",1644505818293,2.941,3238.97,3238.95,5.479]
["binance-futures","ETHUSDT",1644505856734,0.003,3227.59,3227.32,0.53]
["binance-futures","ETHUSDT",1644505872903,0.202,3227.0,3226.92,0.814]
["binance-futures","ETHUSDT",1644505906068,0.019,3233.36,3233.03,0.568]
["binance-futures","ETHUSDT",1644505951772,0.516,3228.45,3228.44,6.158]
["binance-futures","ETHUSDT",1644505987257,3.683,3231.2,3231.19,0.247]
["binance-futures","ETHUSDT",1644506028030,2.422,3212.61,3212.42,17.242]
["binance-futures","ETHUSDT",1644506068518,0.228,3218.07,3217.95,0.453]
["binance-futures","ETHUSDT",1644506082097,0.251,3217.99,3217.98,1.857]
["binance-futures","ETHUSDT",1644506114060,2.197,3220.97,3220.96,9.049]
["binance-futures","ETHUSDT",1644506156853,0.022,3221.7,3221.68,16.107]
["binance-futures","ETHUSDT",1644506204578,1.349,3213.98,3213.97,5.847]
["binance-futures","ETHUSDT",1644506245197,0.95,3217.83,3217.75,0.022]
["binance-futures","ETHUSDT",1644506259327,0.073,3217.03,3216.87,15.473]
["binance-futures","ETHUSDT",1644506296575,0.35,3217.61,3217.6,0.814]
["binance-futures","ETHUSDT",1644506334395,4.98,3219.05,3219.04,0.038]
["binance-futures","ETHUSDT",1644506386103,0.671,3218.17,3218.16,3.414]
["binance-futures","ETHUSDT",1644506423011,0.02,3220.46,3220.45,18.93]
["binance-futures","ETHUSDT",1644506440045,5.586,3218.34,3218.33,0.003]
["binance-futures","ETHUSDT",1644506477701,7.098,3214.79,3214.46,5.436]
["binance-futures","ETHUSDT",1644506515143,0.889,3208.01,3207.83,0.89]
["binance-futures","ETHUSDT",1644506561475,15.802,3212.62,3212.61,1.89]
["binance-futures","ETHUSDT",1644506598254,0.142,3210.46,3210.45,2.025]
["binance-futures","ETHUSDT",1644506625836,1.033,3210.72,3210.71,9.109]
["binance-futures","ETHUSDT",1644506651515,1.893,3210.86,3210.85,9.475]
["binance-futures","ETHUSDT",1644506688726,0.004,3212.98,3212.86,13.973]
["binance-futures","ETHUSDT",1644506739097,0.022,3214.38,3214.37,10.018]
["binance-futures","ETHUSDT",1644506775686,0.106,3217.4,3217.39,7.004]
["binance-futures","ETHUSDT",1644506809229,1.372,3224.4,3224.34,0.09]
["binance-futures","ETHUSDT",1644506823528,15.774,3229.16,3229.15,10.047]
["binance-futures","ETHUSDT",1644506879185,3.103,3224.63,3224.62,2.154]
["binance-futures","ETHUSDT",1644506910837,1.356,3228.29,3228.28,5.503]
["binance-futures","ETHUSDT",1644506944875,0.056,3223.93,3223.8,1.999]
["binance-futures","ETHUSDT",1644506982539,6.311,3224.11,3223.87,5.0]
["binance-futures","ETHUSDT",1644507000422,0.343,3223.75,3223.74,7.158]
["binance-futures","ETHUSDT",1644507032653,12.558,3221.29,3221.28,1.117]
["binance-futures","ETHUSDT",1644507083238,16.454,3233.71,3233.7,1.297]
["binance-futures","ETHUSDT",1644507122662,0.171,3234.89,3234.24,2.901]
["binance-futures","ETHUSDT",1644507161503,0.483,3231.22,3231.21,28.19]
["binance-futures","ETHUSDT",1644507177423,0.002,3231.11,3231.09,0.807]
["binance-futures","ETHUSDT",1644507213800,17.887,3227.1,3227.09,6.836]
["binance-futures","ETHUSDT",1644507249257,5.412,3227.96,3227.95,0.942]
["binance-futures","ETHUSDT",1644507302225,13.933,3226.2,3226.19,1.244]
["binance-futures","ETHUSDT",1644507306423,3.452,3224.31,3224.3,7.595]
["binance-futures","ETHUSDT",1644507354806,0.08,3233.45,3233.09,0.047]
["binance-futures","ETHUSDT",1644507389640,22.935,3235.96,3235.95,0.889]
["binance-futures","ETHUSDT",1644507428349,0.2,3232.69,3232.67,0.06]
["binance-futures","ETHUSDT",1644507479257,3.49,3234.3,3234.29,1.239]
["binance-futures","ETHUSDT",1644507480631,0.569,3235.15,3235.14,5.325]
["binance-futures","ETHUSDT",1644507544182,11.161,3236.69,3236.68,0.876]
["binance-futures","ETHUSDT",1644507569153,7.226,3238.47,3238.46,0.859]
["binance-futures","ETHUSDT",1644507609149,2.085,3241.39,3241.38,0.551]
["binance-futures","ETHUSDT",1644507658073,0.058,3239.34,3239.0,0.292]
["binance-futures","ETHUSDT",1644507659530,0.523,3239.08,3239.07,0.53]
["binance-futures","ETHUSDT",1644507694357,12.441,3244.21,3244.2,0.24]
["binance-futures","ETHUSDT",1644507753539,0.478,3255.31,3255.11,11.71]
["binance-futures","ETHUSDT",1644507783028,18.111,3254.93,3254.92,0.005]
["binance-futures","ETHUSDT",1644507809145,0.696,3249.88,3249.87,4.904]
["binance-futures","ETHUSDT",1644507847220,0.505,3257.31,3256.49,1.0]
["binance-futures","ETHUSDT",1644507885101,0.123,3245.17,3245.16,8.596]
["binance-futures","ETHUSDT",1644507933278,3.376,3240.37,3240.36,2.883]
["binance-futures","ETHUSDT",1644507968444,10.0,3241.41,3241.4,3.0]
["binance-futures","ETHUSDT",1644508014658,1.367,3236.53,3236.52,0.685]
["binance-futures","ETHUSDT",1644508018213,0.489,3238.12,3238.11,14.959]
["binance-futures","ETHUSDT",1644508054098,0.64,3241.2,3241.19,3.007]
["binance-futures","ETHUSDT",1644508102666,9.47,3242.39,3242.38,1.202]
["binance-futures","ETHUSDT",1644508138838,5.136,3239.3,3239.29,0.357]
["binance-futures","ETHUSDT",1644508178644,15.133,3242.67,3242.66,1.844]
["binance-futures","ETHUSDT",1644508194615,7.937,3246.0,3245.99,2.732]
["binance-futures","ETHUSDT",1644508238569,9.469,3238.77,3238.76,0.27]
["binance-futures","ETHUSDT",1644508281734,0.58,3239.02,3239.01,5.37]
["binance-futures","ETHUSDT",1644508319567,0.043,3235.33,3235.32,1.01]
["binance-futures","ETHUSDT",1644508356811,5.017,3235.39,3235.38,13.448]
["binance-futures","ETHUSDT",1644508372033,0.198,3231.79,3231.78,0.003]
["binance-futures","ETHUSDT",1644508411442,0.02,3214.88,3214.87,41.706]
["binance-futures","ETHUSDT",1644508451626,16.2,3214.11,3214.1,7.954]
["binance-futures","ETHUSDT",1644508513587,4.035,3207.19,3207.18,9.94]
["binance-futures","ETHUSDT",1644508551886,0.085,3203.04,3203.03,7.206]
["binance-futures","ETHUSDT",1644508570439,5.0,3206.09,3206.08,1.264]
["binance-futures","ETHUSDT",1644508606177,2.606,3208.12,3208.11,5.357]
["binance-futures","ETHUSDT",1644508640071,0.097,3206.03,3206.02,9.848]
["binance-futures","ETHUSDT",1644508689184,0.143,3202.09,3202.08,10.226]
["binance-futures","ETHUSDT",1644508716953,0.042,3205.14,3205.11,0.063]
["binance-futures","ETHUSDT",1644508758268,0.214,3208.71,3208.7,0.1]
["binance-futures","ETHUSDT",1644508774250,1.78,3206.57,3206.54,0.814]
["binance-futures","ETHUSDT",1644508813633,1.437,3206.84,3206.55,1.119]
["binance-futures","ETHUSDT",1644508863474,6.564,3204.2,3204.19,0.013]
["binance-futures","ETHUSDT",1644508898119,0.008,3200.44,3200.43,0.828]
["binance-futures","ETHUSDT",1644508935684,0.053,3213.26,3213.25,5.814]
["binance-futures","ETHUSDT",1644508979023,14.131,3216.56,3216.55,0.006]
["binance-futures","ETHUSDT",1644508988548,4.493,3213.87,3213.86,3.321]
["binance-futures","ETHUSDT",1644509039023,21.504,3216.01,3216.0,2.0]
["binance-futures","ETHUSDT",1644509073697,0.202,3209.87,3209.86,2.321]
["binance-futures","ETHUSDT",1644509108849,5.229,3205.0,3204.99,0.02]
["binance-futures","ETHUSDT",1644509122991,1.362,3203.63,3203.62,0.003]
["binance-futures","ETHUSDT",1644509174261,24.824,3209.24,3209.23,2.399]
["binance-futures","ETHUSDT",1644509196413,8.535,3213.41,3213.4,0.78]
["binance-futures","ETHUSDT",1644509250185,10.189,3211.19,3211.18,0.354]
["binance-futures","ETHUSDT",1644509290493,1.576,3212.93,3212.5,14.033]
["binance-futures","ETHUSDT",1644509307134,4.573,3210.55,3210.54,0.035]
["binance-futures","ETHUSDT",1644509348513,5.946,3209.7,3209.6,2.334]
["binance-futures","ETHUSDT",1644509387087,7.315,3205.03,3205.02,0.022]
["binance-futures","ETHUSDT",1644509415929,0.041,3205.78,3205.77,4.646]
["binance-futures","ETHUSDT",1644509481284,3.556,3203.4,3203.39,6.436]
["binance-futures","ETHUSDT",1644509514614,0.921,3201.0,3200.99,16.126]
["binance-futures","ETHUSDT",1644509529886,1.402,3201.85,3201.84,7.614]
["binance-futures","ETHUSDT",1644509563413,0.826,3198.02,3198.0,13.582]
["binance-futures","ETHUSDT",1644509610462,0.53,3205.74,3205.68,0.814]
["binance-futures","ETHUSDT",1644509647648,0.392,3202.08,3202.01,5.0]
["binance-futures","ETHUSDT",1644509687206,1.182,3197.52,3197.23,16.565]
["binance-futures","ETHUSDT",1644509700982,3.217,3192.51,3192.35,0.031]
["binance-futures","ETHUSDT",1644509739159,0.525,3191.35,3191.34,20.088]
["binance-futures","ETHUSDT",1644509786847,0.04,3194.32,3194.24,0.464]
["binance-futures","ETHUSDT",1644509821532,1.092,3202.91,3202.9,1.463]
["binance-futures","ETHUSDT",1644509855178,0.187,3202.76,3202.61,0.035]
["binance-futures","ETHUSDT",1644509869484,0.024,3200.95,3200.94,5.06]
["binance-futures","ETHUSDT",1644509909895,26.445,3199.02,3199.01,7.568]
["binance-futures","ETHUSDT",1644509948488,0.949,3199.39,3199.38,17.322]
["binance-futures","ETHUSDT",1644510004062,23.544,3199.73,3199.72,0.046]
["binance-futures","ETHUSDT",1644510041224,13.187,3204.86,3204.85,5.551]
["binance-futures","ETHUSDT",1644510056541,1.536,3202.89,3202.88,5.533]
["binance-futures","ETHUSDT",1644510077150,0.062,3193.05,3193.04,0.889]
["binance-futures","ETHUSDT",1644510131320,0.083,3193.63,3193.62,2.61]
["binance-futures","ETHUSDT",1644510186830,12.021,3192.19,3192.04,0.004]
["binance-futures","ETHUSDT",1644510188302,14.803,3191.84,3191.83,0.017]
["binance-futures","ETHUSDT",1644510245054,3.123,3198.88,3198.74,2.547]
["binance-futures","ETHUSDT",1644510282618,0.675,3205.41,3205.4,5.819]
["binance-futures","ETHUSDT",1644510317761,16.194,3204.48,3203.92,3.606]
["binance-futures","ETHUSDT",1644510349593,0.075,3206.98,3206.97,1.343]
["binance-futures","ETHUSDT",1644510369275,5.0,3206.83,3206.82,4.716]
["binance-futures","ETHUSDT",1644510407228,0.593,3207.06,3207.05,0.015]
["binance-futures","ETHUSDT",1644510460119,12.817,3208.3,3208.29,0.817]
["binance-futures","ETHUSDT",1644510499281,0.026,3207.61,3207.56,0.039]
["binance-futures","ETHUSDT",1644510516150,3.772,3212.11,3212.06,0.11]
["binance-futures","ETHUSDT",1644510557848,0.432,3210.81,3210.54,0.686]
["binance-futures","ETHUSDT",1644510592018,37.206,3211.0,3210.99,1.739]
["binance-futures","ETHUSDT",1644510641787,23.549,3204.66,3204.65,0.04]
["binance-futures","ETHUSDT",1644510677146,0.89,3203.7,3203.69,0.034]
["binance-futures","ETHUSDT",1644510717164,0.063,3202.19,3202.18,1.315]
["binance-futures","ETHUSDT",1644510732788,0.003,3204.94,3204.79,0.814]
["binance-futures","ETHUSDT",1644510773894,1.718,3201.64,3201.63,16.163]
["binance-futures","ETHUSDT",1644510831201,0.042,3197.87,3197.86,4.349]
["binance-futures","ETHUSDT",1644510870677,2.173,3199.71,3199.7,1.561]
["binance-futures","ETHUSDT",1644510913585,0.061,3193.45,3193.16,5.317]
["binance-futures","ETHUSDT",1644510930259,1.05,3196.59,3196.58,2.674]
["binance-futures","ETHUSDT",1644510971629,4.722,3200.97,3200.96,48.135]
["binance-futures","ETHUSDT",1644511025010,0.004,3192.83,3192.77,0.06]
["binance-futures","ETHUSDT",1644511049957,4.756,3190.84,3190.83,4.736]
["binance-futures","ETHUSDT",1644511095518,0.004,3193.76,3193.75,0.123]
["binance-futures","ETHUSDT",1644511113932,8.38,3193.68,3193.67,0.381]
["binance-futures","ETHUSDT",1644511152762,4.093,3190.63,3190.62,0.53]
["binance-futures","ETHUSDT",1644511191309,1.09,3190.93,3190.92,5.021]
["binance-futures","ETHUSDT",1644511248790,1.311,3193.03,3193.02,0.331]
["binance-futures","ETHUSDT",1644511292290,2.317,3195.82,3195.48,5.078]
["binance-futures","ETHUSDT",1644511337054,5.837,3191.65,3191.64,2.169]
["binance-futures","ETHUSDT",1644511355725,11.134,3193.38,3193.37,0.043]
["binance-futures","ETHUSDT",1644511403604,0.399,3195.23,3195.22,2.418]
["binance-futures","ETHUSDT",1644511462443,0.53,3195.02,3194.96,0.735]
["binance-futures","ETHUSDT",1644511501591,0.208,3199.88,3199.87,34.232]
["binance-futures","ETHUSDT",1644511517335,1.861,3199.01,3199.0,1.381]
["binance-futures","ETHUSDT",1644511558793,26.241,3205.25,3205.02,0.766]
["binance-futures","ETHUSDT",1644511587902,38.885,3208.7,3208.59,0.037]
["binance-futures","ETHUSDT",1644511648066,0.333,3209.77,3209.76,7.524]
["binance-futures","ETHUSDT",1644511690475,7.442,3211.07,3211.06,3.006]
["binance-futures","ETHUSDT",1644511731626,0.322,3208.49,3208.28,16.884]
["binance-futures","ETHUSDT",1644511749420,16.865,3207.65,3207.64,6.546]
["binance-futures","ETHUSDT",1644511796211,7.546,3206.86,3206.85,8.823]
["binance-futures","ETHUSDT",1644511867702,1.449,3206.81,3206.8,16.964]
["binance-futures","ETHUSDT",1644511906332,31.805,3211.57,3211.56,0.302]
["binance-futures","ETHUSDT",1644511948898,0.118,3213.33,3213.25,0.2]
["binance-futures","ETHUSDT",1644511966480,17.908,3214.42,3214.41,1.368]
["binance-futures","ETHUSDT",1644512005270,1.199,3213.88,3213.87,5.307]
["binance-futures","ETHUSDT",1644512042901,5.312,3214.12,3213.98,0.004]
["binance-futures","ETHUSDT",1644512097122,0.733,3212.4,3212.39,0.083]
["binance-futures","ETHUSDT",1644512112619,20.771,3215.68,3215.67,0.021]
["binance-futures","ETHUSDT",1644512156397,0.2,3216.34,3216.08,9.663]
["binance-futures","ETHUSDT",1644512194855,2.226,3219.29,3219.28,0.004]
["binance-futures","ETHUSDT",1644512234560,0.1,3217.05,3217.04,0.378]
["binance-futures","ETHUSDT",1644512292038,0.1,3219.13,3219.12,0.53]
["binance-futures","ETHUSDT",1644512331709,17.05,3220.43,3220.42,0.428]
["binance-futures","ETHUSDT",1644512339241,6.33,3220.96,3220.95,0.113]
["binance-futures","ETHUSDT",1644512385968,3.859,3225.09,3225.08,5.069]
["binance-futures","ETHUSDT",1644512422984,13.529,3223.77,3223.76,0.106]
["binance-futures","ETHUSDT",1644512474658,0.018,3224.54,3224.4,0.2]
["binance-futures","ETHUSDT",1644512512571,2.956,3227.57,3227.56,8.709]
["binance-futures","ETHUSDT",1644512550538,0.1,3228.95,3228.94,1.899]
["binance-futures","ETHUSDT",1644512566595,1.491,3224.1,3224.09,2.208]
["binance-futures","ETHUSDT",1644512601655,9.337,3219.7,3219.69,0.603]
["binance-futures","ETHUSDT",1644512659374,7.823,3221.16,3221.15,2.749]
["binance-futures","ETHUSDT",1644512700029,5.966,3219.37,3219.36,1.742]
["binance-futures","ETHUSDT",1644512742878,1.18,3220.01,3220.0,5.652]
["binance-futures","ETHUSDT",1644512762249,8.34,3221.64,3221.63,0.344]
["binance-futures","ETHUSDT",1644512811330,15.684,3220.51,3220.5,0.011]
["binance-futures","ETHUSDT",1644512844575,1.892,3221.56,3221.55,1.317]
["binance-futures","ETHUSDT",1644512922790,1.159,3225.0,3224.99,18.432]
["binance-futures","ETHUSDT",1644512965260,2.377,3222.63,3222.62,0.943]
["binance-futures","ETHUSDT",1644512986709,11.104,3222.26,3222.25,0.54]
["binance-futures","ETHUSDT",1644513033741,1.195,3243.93,3243.37,0.149]
["binance-futures","ETHUSDT",1644513068398,0.82,3229.08,3229.03,0.002]
["binance-futures","ETHUSDT",1644513121058,7.48,3225.08,3225.07,9.919]
["binance-futures","ETHUSDT",1644513145500,3.128,3224.67,3224.66,2.036]
["binance-futures","ETHUSDT",1644513181788,22.365,3227.0,3226.99,11.803]
["binance-futures","ETHUSDT",1644513217492,0.02,3230.7,3230.69,1.42]
["binance-futures","ETHUSDT",1644513253663,2.675,3232.22,3232.21,3.218]
["binance-futures","ETHUSDT",1644513305285,0.355,3233.32,3233.15,1.78]
["binance-futures","ETHUSDT",1644513306579,4.573,3232.02,3232.01,1.278]
["binance-futures","ETHUSDT",1644513351012,4.613,3231.79,3231.78,10.726]
["binance-futures","ETHUSDT",1644513398367,0.051,3227.41,3227.27,0.848]
["binance-futures","ETHUSDT",1644513438905,3.879,3233.22,3233.21,8.029]
["binance-futures","ETHUSDT",1644513456494,1.118,3234.43,3234.42,16.668]
["binance-futures","ETHUSDT",1644513496212,0.02,3238.27,3238.26,10.127]
["binance-futures","ETHUSDT",1644513530542,25.802,3229.47,3229.46,2.997]
["binance-futures","ETHUSDT",1644513580395,0.852,3224.68,3224.67,12.142]
["binance-futures","ETHUSDT",1644513623017,7.306,3225.55,3225.54,0.02]
["binance-futures","ETHUSDT",1644513636842,5.029,3224.04,3224.03,0.224]
["binance-futures","ETHUSDT",1644513677784,0.085,3222.93,3222.92,2.916]
["binance-futures","ETHUSDT",1644513723399,10.001,3225.39,3225.38,1.628]
["binance-futures","ETHUSDT",1644513785021,0.926,3225.94,3225.93,1.977]
["binance-futures","ETHUSDT",1644513836173,0.33,3225.75,3225.74,1.373]
["binance-futures","ETHUSDT",1644513868857,12.687,3225.16,3225.15,0.201]
["binance-futures","ETHUSDT",1644513901395,5.386,3227.83,3227.82,0.1]
["binance-futures","ETHUSDT",1644513945362,12.473,3232.29,3232.28,0.048]
["binance-futures","ETHUSDT",1644514007498,0.4,3231.0,3230.93,1.111]
["binance-futures","ETHUSDT",1644514050965,0.016,3230.69,3230.68,10.825]
["binance-futures","ETHUSDT",1644514102972,12.585,3230.87,3230.86,0.641]
["binance-futures","ETHUSDT",1644514126508,0.4,3231.49,3231.48,2.317]
["binance-futures","ETHUSDT",1644514206994,0.13,3231.7,3231.69,9.156]
["binance-futures","ETHUSDT",1644514220657,2.039,3232.43,3232.42,11.117]
["binance-futures","ETHUSDT",1644514273700,36.71,3226.38,3226.37,28.364]
["binance-futures","ETHUSDT",1644514313261,24.984,3223.59,3223.58,0.032]
["binance-futures","ETHUSDT",1644514329305,14.439,3221.61,3221.6,7.396]
["binance-futures","ETHUSDT",1644514369006,2.335,3222.68,3222.67,1.276]
["binance-futures","ETHUSDT",1644514427286,11.165,3222.54,3222.53,0.051]
["binance-futures","ETHUSDT",1644514472857,4.375,3222.26,3222.25,5.148]
["binance-futures","ETHUSDT",1644514515434,18.631,3227.13,3226.79,6.96]
["binance-futures","ETHUSDT",1644514535707,2.888,3224.09,3224.08,5.37]
["binance-futures","ETHUSDT",1644514587345,6.016,3226.78,3226.77,49.171]
["binance-futures","ETHUSDT",1644514638502,0.593,3225.54,3225.53,5.041]
["binance-futures","ETHUSDT",1644514712565,0.053,3231.57,3231.56,6.44]
["binance-futures","ETHUSDT",1644514770265,0.773,3230.79,3230.78,26.044]
["binance-futures","ETHUSDT",1644514810090,8.965,3230.51,3230.5,0.08]
["binance-futures","ETHUSDT",1644514830791,5.55,3231.12,3231.11,2.077]
["binance-futures","ETHUSDT",1644514877270,2.09,3230.68,3230.51,2.258]
["binance-futures","ETHUSDT",1644514946570,0.01,3229.08,3229.07,5.598]
["binance-futures","ETHUSDT",1644514997166,0.042,3226.89,3226.88,21.657]
["binance-futures","ETHUSDT",1644515047122,17.302,3224.06,3224.05,1.304]
["binance-futures","ETHUSDT",1644515068474,0.25,3223.84,3223.83,17.152]
["binance-futures","ETHUSDT",1644515115674,3.099,3214.47,3214.46,0.003]
["binance-futures","ETHUSDT",1644515158470,2.306,3209.95,3209.94,3.177]
["binance-futures","ETHUSDT",1644515209337,5.777,3207.69,3207.62,0.1]
["binance-futures","ETHUSDT",1644515245199,0.003,3204.14,3204.03,1.913]
["binance-futures","ETHUSDT",1644515260023,1.854,3208.0,3207.99,16.876]
["binance-futures","ETHUSDT",1644515288574,0.006,3202.89,3202.88,0.2]
["binance-futures","ETHUSDT",1644515332333,0.815,3203.25,3203.24,21.036]
["binance-futures","ETHUSDT",1644515384402,3.727,3205.38,3205.37,0.017]
["binance-futures","ETHUSDT",1644515420954,0.02,3201.42,3201.25,0.417]
["binance-futures","ETHUSDT",1644515437457,11.702,3198.04,3198.03,0.12]
["binance-futures","ETHUSDT",1644515473824,1.182,3196.73,3196.42,0.063]
["binance-futures","ETHUSDT",1644515510935,0.525,3196.3,3196.29,7.852]
["binance-futures","ETHUSDT",1644515553247,0.002,3202.06,3201.92,5.886]
["binance-futures","ETHUSDT",1644515600123,0.379,3204.67,3204.66,1.251]
["binance-futures","ETHUSDT",1644515640699,0.337,3203.96,3203.95,2.747]
["binance-futures","ETHUSDT",1644515657269,2.038,3204.81,3204.8,0.259]
["binance-futures","ETHUSDT",1644515699022,1.546,3203.07,3202.85,3.505]
["binance-futures","ETHUSDT",1644515757204,12.656,3202.75,3202.74,2.496]
["binance-futures","ETHUSDT",1644515773558,1.18,3202.83,3202.79,0.052]
["binance-futures","ETHUSDT",1644515843096,0.344,3206.32,3206.31,0.091]
["binance-futures","ETHUSDT",1644515860113,0.014,3204.1,3204.09,21.103]
["binance-futures","ETHUSDT",1644515902068,2.314,3205.7,3205.69,0.54]
["binance-futures","ETHUSDT",1644515954179,4.523,3211.07,3211.06,14.317]
["binance-futures","ETHUSDT",1644515994444,5.881,3209.36,3209.35,33.347]
["binance-futures","ETHUSDT",1644516035485,2.596,3207.6,3207.59,25.928]
["binance-futures","ETHUSDT",1644516064867,2.403,3207.47,3207.46,13.511]
["binance-futures","ETHUSDT",1644516091894,37.114,3210.89,3210.88,7.151]
["binance-futures","ETHUSDT",1644516129463,5.209,3213.16,3213.15,1.168]
["binance-futures","ETHUSDT",1644516182147,2.311,3209.69,3209.68,4.846]
["binance-futures","ETHUSDT",1644516224374,0.198,3207.77,3207.76,11.241]
["binance-futures","ETHUSDT",1644516243008,40.901,3208.66,3208.65,3.946]
["binance-futures","ETHUSDT",1644516285915,0.01,3209.91,3209.9,28.55]
["binance-futures","ETHUSDT",1644516328282,2.268,3211.95,3211.94,8.858]
["binance-futures","ETHUSDT",1644516386321,2.307,3207.36,3207.35,2.38]
["binance-futures","ETHUSDT",1644516387975,0.062,3208.25,3208.05,5.8]
["binance-futures","ETHUSDT",1644516432696,0.044,3210.54,3210.53,1.807]
["binance-futures","ETHUSDT",1644516493458,0.518,3205.93,3205.92,22.473]
["binance-futures","ETHUSDT",1644516535243,0.002,3202.78,3202.48,10.959]
["binance-futures","ETHUSDT",1644516590615,10.397,3203.38,3203.37,3.26]
["binance-futures","ETHUSDT",1644516598381,1.162,3203.63,3203.5,0.2]
["binance-futures","ETHUSDT",1644516648124,13.773,3203.31,3203.27,9.042]
["binance-futures","ETHUSDT",1644516712848,1.768,3199.01,3199.0,93.907]
["binance-futures","ETHUSDT",1644516756103,0.991,3197.11,3197.1,4.775]
["binance-futures","ETHUSDT",1644516773992,2.25,3197.01,3197.0,13.791]
["binance-futures","ETHUSDT",1644516829700,0.2,3193.04,3192.97,15.778]
["binance-futures","ETHUSDT",1644516846540,0.004,3194.91,3194.86,1.34]
["binance-futures","ETHUSDT",1644516907088,1.694,3194.76,3194.75,7.023]
["binance-futures","ETHUSDT",1644516949185,0.15,3195.23,3195.22,3.177]
["binance-futures","ETHUSDT",1644516994536,0.525,3193.62,3193.35,4.8]
["binance-futures","ETHUSDT",1644517011840,0.419,3193.47,3193.46,0.398]
["binance-futures","ETHUSDT",1644517049512,13.447,3188.1,3188.09,0.608]
["binance-futures","ETHUSDT",1644517082902,0.017,3190.59,3190.34,20.629]
["binance-futures","ETHUSDT",1644517137349,0.034,3188.25,3188.24,3.961]
["binance-futures","ETHUSDT",1644517175940,14.925,3187.01,3187.0,537.444]
["binance-futures","ETHUSDT",1644517193277,0.024,3187.91,3187.9,5.932]
["binance-futures","ETHUSDT",1644517231430,0.484,3189.37,3189.36,15.817]
["binance-futures","ETHUSDT",1644517289721,13.679,3189.13,3189.12,10.491]
["binance-futures","ETHUSDT",1644517342041,0.828,3192.65,3192.64,0.189]
["binance-futures","ETHUSDT",1644517379046,6.427,3192.37,3192.26,0.019]
["binance-futures","ETHUSDT",1644517397435,1.482,3194.35,3194.34,44.539]
["binance-futures","ETHUSDT",1644517441649,7.241,3191.68,3191.67,1.105]
["binance-futures","ETHUSDT",1644517489375,0.805,3191.37,3191.36,1.538]
["binance-futures","ETHUSDT",1644517556374,0.009,3188.6,3188.59,1.793]
["binance-futures","ETHUSDT",1644517594673,47.085,3182.57,3182.56,3.612]
["binance-futures","ETHUSDT",1644517612816,25.293,3182.21,3182.2,13.777]
["binance-futures","ETHUSDT",1644517646270,0.01,3178.83,3178.82,0.253]
["binance-futures","ETHUSDT",1644517682873,1.067,3177.56,3177.05,13.038]
["binance-futures","ETHUSDT",1644517730893,0.04,3177.5,3177.44,1.39]
["binance-futures","ETHUSDT",1644517765644,1.749,3174.12,3173.94,4.824]
["binance-futures","ETHUSDT",1644517804397,1.83,3176.67,3176.57,9.209]
["binance-futures","ETHUSDT",1644517848223,0.359,3177.71,3177.7,0.574]
["binance-futures","ETHUSDT",1644517860784,0.027,3178.75,3178.74,16.832]
["binance-futures","ETHUSDT",1644517921617,0.212,3177.81,3177.8,21.924]
["binance-futures","ETHUSDT",1644517959032,0.016,3167.5,3167.49,9.58]
["binance-futures","ETHUSDT",1644517994853,0.89,3169.69,3169.5,0.89]
["binance-futures","ETHUSDT",1644518013525,7.494,3172.04,3172.03,11.05]
["binance-futures","ETHUSDT",1644518053903,0.505,3170.64,3170.41,0.326]
["binance-futures","ETHUSDT",1644518098915,3.617,3170.5,3170.23,0.294]
["binance-futures","ETHUSDT",1644518148365,0.291,3165.55,3165.54,24.614]
["binance-futures","ETHUSDT",1644518185970,22.499,3169.65,3169.64,9.465]
["binance-futures","ETHUSDT",1644518202260,0.092,3170.35,3170.33,0.132]
["binance-futures","ETHUSDT",1644518240015,2.847,3163.05,3163.04,9.652]
["binance-futures","ETHUSDT",1644518280158,0.371,3160.44,3160.43,15.879]
["binance-futures","ETHUSDT",1644518304755,0.01,3160.86,3160.85,33.497]
["binance-futures","ETHUSDT",1644518368621,1.404,3172.82,3172.81,30.018]
["binance-futures","ETHUSDT",1644518384792,10.908,3172.95,3172.94,0.381]
["binance-futures","ETHUSDT",1644518419777,3.55,3169.8,3169.79,0.89]
["binance-futures","ETHUSDT",1644518458176,0.716,3167.28,3167.01,0.26]
["binance-futures","ETHUSDT",1644518508707,0.244,3174.82,3174.71,1.78]
["binance-futures","ETHUSDT",1644518551696,23.474,3169.03,3169.02,1.146]
["binance-futures","ETHUSDT",1644518572414,13.101,3173.26,3173.25,0.182]
["binance-futures","ETHUSDT",1644518616019,5.897,3175.84,3175.83,2.288]
["binance-futures","ETHUSDT",1644518655993,18.022,3174.87,3174.86,14.651]
["binance-futures","ETHUSDT",1644518715350,0.025,3173.57,3173.56,15.999]
["binance-futures","ETHUSDT",1644518761360,0.04,3172.73,3172.72,23.262]
["binance-futures","ETHUSDT",1644518801306,0.044,3177.71,3177.7,0.568]
["binance-futures","ETHUSDT",1644518818283,12.453,3179.76,3179.75,0.123]
["binance-futures","ETHUSDT",1644518870601,3.192,3178.55,3178.54,1.894]
["binance-futures","ETHUSDT",1644518911849,11.661,3175.93,3175.92,2.777]
["binance-futures","ETHUSDT",1644518958829,0.326,3175.28,3175.26,1.573]
["binance-futures","ETHUSDT",1644519002147,3.156,3177.35,3177.34,1.382]
["binance-futures","ETHUSDT",1644519018615,15.102,3178.43,3178.42,1.111]
["binance-futures","ETHUSDT",1644519062572,47.225,3176.84,3176.83,0.367]
["binance-futures","ETHUSDT",1644519112448,18.542,3174.42,3174.41,3.266]
["binance-futures","ETHUSDT",1644519177858,20.216,3175.0,3174.99,7.875]
["binance-futures","ETHUSDT",1644519223190,20.99,3175.43,3175.42,0.418]
["binance-futures","ETHUSDT",1644519243290,5.069,3174.12,3174.11,3.821]
["binance-futures","ETHUSDT",1644519292343,0.478,3177.04,3177.03,18.586]
["binance-futures","ETHUSDT",1644519342034,8.752,3174.44,3174.43,4.681]
["binance-futures","ETHUSDT",1644519412402,3.19,3172.28,3172.27,12.62]
["binance-futures","ETHUSDT",1644519457144,12.682,3173.37,3173.36,2.338]
["binance-futures","ETHUSDT",1644519478194,0.562,3174.87,3174.86,1.21]
["binance-futures","ETHUSDT",1644519522230,4.525,3178.3,3178.29,12.598]
["binance-futures","ETHUSDT",1644519568364,2.522,3177.87,3177.86,10.287]
["binance-futures","ETHUSDT",1644519622007,13.542,3183.12,3183.11,1.859]
["binance-futures","ETHUSDT",1644519623713,6.529,3183.59,3183.58,9.179]
["binance-futures","ETHUSDT",1644519689510,6.25,3176.1,3175.78,0.521]
["binance-futures","ETHUSDT",1644519718328,0.154,3172.48,3172.47,0.869]
["binance-futures","ETHUSDT",1644519759766,7.137,3168.92,3168.91,15.415]
["binance-futures","ETHUSDT",1644519777385,0.034,3170.23,3170.22,19.191]
["binance-futures","ETHUSDT",1644519825907,0.794,3168.91,3168.9,1.949]
["binance-futures","ETHUSDT",1644519872547,0.375,3169.22,3169.21,3.205]
["binance-futures","ETHUSDT",1644519929259,5.684,3156.93,3156.87,27.178]
["binance-futures","ETHUSDT",1644519954237,4.089,3157.47,3157.4,3.322]
["binance-futures","ETHUSDT",1644520010148,23.987,3157.32,3157.31,60.861]
["binance-futures","ETHUSDT",1644520026483,3.445,3153.83,3153.82,13.962]
["binance-futures","ETHUSDT",1644520069850,2.284,3155.76,3155.75,0.035]
["binance-futures","ETHUSDT",1644520122170,12.293,3154.04,3154.03,3.976]
["binance-futures","ETHUSDT",1644520160835,14.147,3155.69,3155.68,5.683]
["binance-futures","ETHUSDT",1644520212182,0.785,3154.34,3154.32,0.098]
["binance-futures","ETHUSDT",1644520221517,0.02,3152.25,3152.24,2.7]
["binance-futures","ETHUSDT",1644520261751,11.886,3154.17,3154.16,2.069]
["binance-futures","ETHUSDT",1644520321502,0.333,3151.87,3151.86,61.634]
["binance-futures","ETHUSDT",1644520355968,5.595,3149.88,3149.44,1.27]
["binance-futures","ETHUSDT",1644520394927,0.248,3148.54,3148.53,17.666]
["binance-futures","ETHUSDT",1644520413532,2.772,3147.87,3147.85,2.177]
["binance-futures","ETHUSDT",1644520453892,0.531,3141.1,3141.09,8.122]
["binance-futures","ETHUSDT",1644520485751,10.972,3140.98,3140.97,0.607]
["binance-futures","ETHUSDT",1644520532219,0.04,3137.62,3137.61,4.012]
["binance-futures","ETHUSDT",1644520569667,0.022,3141.53,3141.1,16.256]
["binance-futures","ETHUSDT",1644520585821,10.79,3140.69,3140.68,0.269]
["binance-futures","ETHUSDT",1644520626389,5.063,3141.28,3141.21,0.3]
["binance-futures","ETHUSDT",1644520656152,12.797,3147.32,3147.31,11.78]
["binance-futures","ETHUSDT",1644520726521,2.749,3142.15,3142.14,1.972]
["binance-futures","ETHUSDT",1644520767988,3.693,3139.55,3139.54,18.882]
["binance-futures","ETHUSDT",1644520806299,16.318,3132.08,3131.9,20.349]
["binance-futures","ETHUSDT",1644520819944,2.312,3134.17,3134.16,0.964]
["binance-futures","ETHUSDT",1644520858511,3.927,3132.95,3132.94,5.375]
["binance-futures","ETHUSDT",1644520908020,0.89,3129.32,3129.3,0.003]
["binance-futures","ETHUSDT",1644520934005,0.386,3132.15,3131.92,0.187]
["binance-futures","ETHUSDT",1644520988039,30.473,3133.54,3133.53,47.092]
["binance-futures","ETHUSDT",1644521003767,11.606,3133.54,3133.51,0.002]
["binance-futures","ETHUSDT",1644521046382,0.048,3139.59,3139.58,0.42]
["binance-futures","ETHUSDT",1644521101800,0.28,3139.67,3139.66,5.641]
["binance-futures","ETHUSDT",1644521145934,1.765,3138.64,3138.63,1.628]
["binance-futures","ETHUSDT",1644521162649,0.956,3138.26,3138.18,12.5]
["binance-futures","ETHUSDT",1644521208761,3.024,3142.1,3142.09,23.885]
["binance-futures","ETHUSDT",1644521246203,8.093,3141.38,3141.37,3.939]
["binance-futures","ETHUSDT",1644521288489,28.199,3138.65,3138.64,9.674]
["binance-futures","ETHUSDT",1644521347446,5.217,3139.39,3139.38,5.14]
["binance-futures","ETHUSDT",1644521386910,0.961,3135.27,3134.99,11.363]
["binance-futures","ETHUSDT",1644521402747,0.89,3134.17,3133.96,0.045]
["binance-futures","ETHUSDT",1644521448642,2.92,3139.48,3139.47,21.58]
["binance-futures","ETHUSDT",1644521476034,3.865,3136.91,3136.9,8.253]
["binance-futures","ETHUSDT",1644521534249,11.846,3139.26,3139.25,3.435]
["binance-futures","ETHUSDT",1644521579932,11.72,3137.95,3137.94,5.967]
["binance-futures","ETHUSDT",1644521599823,8.697,3135.7,3135.55,0.2]
["binance-futures","ETHUSDT",1644521639599,0.807,3131.77,3131.76,5.0]
["binance-futures","ETHUSDT",1644521679642,14.833,3134.16,3134.15,3.431]
["binance-futures","ETHUSDT",1644521742573,31.517,3133.41,3133.4,13.868]
["binance-futures","ETHUSDT",1644521783262,0.036,3138.28,3138.27,4.793]
["binance-futures","ETHUSDT",1644521819296,5.108,3146.61,3146.36,2.0]
["binance-futures","ETHUSDT",1644521834526,11.806,3144.33,3144.32,0.06]
["binance-futures","ETHUSDT",1644521878407,0.315,3144.36,3144.35,19.291]
["binance-futures","ETHUSDT",1644521937531,23.732,3142.8,3142.79,0.598]
["binance-futures","ETHUSDT",1644521969485,1.615,3141.76,3141.75,0.177]
["binance-futures","ETHUSDT",1644522019619,0.064,3144.1,3144.09,2.129]
["binance-futures","ETHUSDT",1644522035899,1.046,3142.99,3142.98,2.503]
["binance-futures","ETHUSDT",1644522079556,0.184,3145.43,3145.42,36.015]
["binance-futures","ETHUSDT",1644522120148,27.97,3143.11,3143.1,0.84]
["binance-futures","ETHUSDT",1644522177780,13.981,3138.44,3138.43,0.218]
["binance-futures","ETHUSDT",1644522199240,0.521,3141.06,3141.05,17.343]
["binance-futures","ETHUSDT",1644522237588,8.363,3138.34,3138.33,0.334]
["binance-futures","ETHUSDT",1644522278497,7.346,3136.75,3136.74,10.837]
["binance-futures","ETHUSDT",1644522319066,6.763,3141.67,3141.66,1.445]
["binance-futures","ETHUSDT",1644522379798,2.696,3141.6,3141.59,0.512]
["binance-futures","ETHUSDT",1644522382534,26.888,3141.36,3141.35,0.004]
["binance-futures","ETHUSDT",1644522445713,14.124,3143.28,3143.27,0.013]
["binance-futures","ETHUSDT",1644522515445,2.633,3142.31,3142.3,2.358]
["binance-futures","ETHUSDT",1644522543822,0.223,3139.27,3139.26,5.284]
["binance-futures","ETHUSDT",1644522599748,0.428,3130.41,3130.4,1.809]
["binance-futures","ETHUSDT",1644522601003,2.714,3129.9,3129.89,2.535]
["binance-futures","ETHUSDT",1644522638009,11.028,3128.52,3128.51,2.607]
["binance-futures","ETHUSDT",1644522691957,8.873,3126.54,3126.53,3.675]
["binance-futures","ETHUSDT",1644522730685,5.0,3129.85,3129.84,3.988]
["binance-futures","ETHUSDT",1644522765025,34.583,3127.18,3127.17,3.148]
["binance-futures","ETHUSDT",1644522795268,37.916,3126.87,3126.86,2.431]
["binance-futures","ETHUSDT",1644522830785,18.247,3117.96,3117.95,2.339]
["binance-futures","ETHUSDT",1644522882202,6.086,3119.11,3119.1,0.753]
["binance-futures","ETHUSDT",1644522919016,3.801,3120.48,3120.47,0.97]
["binance-futures","ETHUSDT",1644522935767,2.677,3120.65,3120.64,0.348]
["binance-futures","ETHUSDT",1644522973770,5.73,3119.3,3119.29,2.112]
["binance-futures","ETHUSDT",1644523015908,13.898,3123.0,3122.99,14.469]
["binance-futures","ETHUSDT",1644523075194,22.631,3122.29,3122.28,6.969]
["binance-futures","ETHUSDT",1644523120748,0.018,3118.85,3118.83,0.89]
["binance-futures","ETHUSDT",1644523160886,0.568,3114.21,3114.2,4.341]
["binance-futures","ETHUSDT",1644523177183,8.73,3116.33,3116.02,1.24]
["binance-futures","ETHUSDT",1644523216412,17.85,3114.03,3113.91,1.37]
["binance-futures","ETHUSDT",1644523268524,8.615,3118.26,3118.25,0.842]
["binance-futures","ETHUSDT",1644523311607,5.973,3102.73,3102.29,4.664]
["binance-futures","ETHUSDT",1644523349219,3.144,3107.74,3107.73,1.603]
["binance-futures","ETHUSDT",1644523365304,241.008,3104.0,3103.99,37.337]
["binance-futures","ETHUSDT",1644523399833,0.376,3108.13,3108.12,0.211]
["binance-futures","ETHUSDT",1644523439751,0.322,3109.77,3109.76,14.046]
["binance-futures","ETHUSDT",1644523478932,0.018,3113.14,3113.11,5.211]
["binance-futures","ETHUSDT",1644523531411,0.988,3114.58,3114.47,0.2]
["binance-futures","ETHUSDT",1644523549772,4.732,3115.04,3115.03,0.005]
["binance-futures","ETHUSDT",1644523589148,30.944,3115.45,3115.44,14.325]
["binance-futures","ETHUSDT",1644523629200,8.084,3120.92,3120.89,3.54]
["binance-futures","ETHUSDT",1644523683833,1.436,3118.25,3118.24,0.923]
["binance-futures","ETHUSDT",1644523726081,10.413,3120.97,3120.96,10.038]
["binance-futures","ETHUSDT",1644523761516,1.861,3126.31,3126.3,9.624]
["binance-futures","ETHUSDT",1644523781297,5.96,3126.81,3126.8,0.04]
["binance-futures","ETHUSDT",1644523815674,0.651,3129.33,3129.32,0.06]
["binance-futures","ETHUSDT",1644523873294,7.918,3130.11,3130.1,8.04]
["binance-futures","ETHUSDT",1644523914517,8.853,3131.64,3131.63,0.024]
["binance-futures","ETHUSDT",1644523955083,21.589,3128.84,3128.83,6.016]
["binance-futures","ETHUSDT",1644523980661,1.147,3127.54,3127.53,5.321]
["binance-futures","ETHUSDT",1644524015508,33.133,3133.67,3133.66,2.675]
["binance-futures","ETHUSDT",1644524076153,11.851,3130.27,3130.26,3.925]
["binance-futures","ETHUSDT",1644524119166,0.877,3133.15,3132.97,0.386]
["binance-futures","ETHUSDT",1644524155941,6.059,3136.01,3136.0,0.252]
["binance-futures","ETHUSDT",1644524171972,31.143,3136.35,3136.34,5.492]
["binance-futures","ETHUSDT",1644524216801,7.257,3135.82,3135.81,5.183]
["binance-futures","ETHUSDT",1644524276707,2.8,3129.9,3129.89,0.79]
["binance-futures","ETHUSDT",1644524315365,0.926,3126.99,3126.98,11.587]
["binance-futures","ETHUSDT",1644524355792,1.207,3123.43,3123.42,1.682]
["binance-futures","ETHUSDT",1644524371675,3.095,3119.57,3119.56,12.828]
["binance-futures","ETHUSDT",1644524409997,0.048,3122.55,3122.54,12.553]
["binance-futures","ETHUSDT",1644524451446,20.304,3123.96,3123.61,1.21]
["binance-futures","ETHUSDT",1644524495047,0.311,3116.95,3116.94,17.563]
["binance-futures","ETHUSDT",1644524542518,2.827,3114.89,3114.88,1.174]
["binance-futures","ETHUSDT",1644524561906,0.162,3115.29,3115.28,2.383]
["binance-futures","ETHUSDT",1644524604250,2.0,3114.84,3114.8,0.01]
["binance-futures","ETHUSDT",1644524645710,0.648,3113.74,3113.73,4.468]
["binance-futures","ETHUSDT",1644524705167,4.694,3118.73,3118.72,1.039]
["binance-futures","ETHUSDT",1644524752341,3.365,3115.96,3115.95,30.084]
["binance-futures","ETHUSDT",1644524793999,0.363,3115.53,3115.5,0.006]
["binance-futures","ETHUSDT",1644524818833,0.108,3114.69,3114.4,0.338]
["binance-futures","ETHUSDT",1644524861124,1.885,3117.43,3117.42,0.183]
["binance-futures","ETHUSDT",1644524928065,10.949,3120.99,3120.98,2.331]
["binance-futures","ETHUSDT",1644524968789,0.662,3119.4,3119.39,37.379]
["binance-futures","ETHUSDT",1644525010363,7.279,3117.76,3117.75,5.608]
["binance-futures","ETHUSDT",1644525040956,4.282,3116.55,3116.54,0.062]
["binance-futures","ETHUSDT",1644525067252,15.011,3115.26,3115.25,0.531]
["binance-futures","ETHUSDT",1644525127625,0.89,3117.04,3116.8,0.4]
["binance-futures","ETHUSDT",1644525170947,0.26,3114.48,3114.47,5.093]
["binance-futures","ETHUSDT",1644525211981,4.914,3110.75,3110.74,0.621]
["binance-futures","ETHUSDT",1644525228934,0.263,3111.41,3111.4,17.756]
["binance-futures","ETHUSDT",1644525265543,0.175,3107.7,3107.69,0.869]
["binance-futures","ETHUSDT",1644525287665,1.264,3106.85,3106.82,1.915]
["binance-futures","ETHUSDT",1644525359895,0.194,3100.46,3100.45,5.326]
["binance-futures","ETHUSDT",1644525393943,1.4,3095.96,3095.95,3.623]
["binance-futures","ETHUSDT",1644525410375,4.074,3096.84,3096.83,0.062]
["binance-futures","ETHUSDT",1644525445473,9.515,3095.87,3095.86,0.411]
["binance-futures","ETHUSDT",1644525481518,25.951,3096.73,3096.72,1.066]
["binance-futures","ETHUSDT",1644525532425,2.386,3097.88,3097.87,7.583]
["binance-futures","ETHUSDT",1644525538423,5.966,3096.29,3096.28,0.241]
["binance-futures","ETHUSDT",1644525581835,0.97,3096.97,3096.96,1.209]
["binance-futures","ETHUSDT",1644525642150,6.186,3100.01,3100.0,2.319]
["binance-futures","ETHUSDT",1644525683458,2.1,3095.55,3095.41,0.002]
["binance-futures","ETHUSDT",1644525731922,0.118,3090.04,3090.02,0.108]
["binance-futures","ETHUSDT",1644525733552,16.95,3090.01,3089.92,0.22]
["binance-futures","ETHUSDT",1644525772847,0.748,3087.92,3087.76,5.619]
["binance-futures","ETHUSDT",1644525821301,18.986,3089.4,3089.39,0.191]
["binance-futures","ETHUSDT",1644525857487,35.804,3091.46,3091.45,3.636]
["binance-futures","ETHUSDT",1644525876101,0.024,3091.03,3091.02,2.343]
["binance-futures","ETHUSDT",1644525914609,38.521,3088.01,3088.0,9.134]
["binance-futures","ETHUSDT",1644525952743,3.093,3095.32,3095.31,2.508]
["binance-futures","ETHUSDT",1644526003181,0.24,3098.12,3097.93,1.132]
["binance-futures","ETHUSDT",1644526042746,4.433,3092.19,3092.18,5.817]
["binance-futures","ETHUSDT",1644526084241,3.761,3091.68,3091.67,5.576]
["binance-futures","ETHUSDT",1644526101465,4.252,3090.61,3090.6,0.253]
["binance-futures","ETHUSDT",1644526139577,0.161,3086.88,3086.87,5.891]
["binance-futures","ETHUSDT",1644526189618,4.753,3094.0,3093.83,1.061]
["binance-futures","ETHUSDT",1644526226452,7.08,3090.53,3090.52,2.91]
["binance-futures","ETHUSDT",1644526253550,5.399,3088.51,3088.5,0.387]
["binance-futures","ETHUSDT",1644526282503,0.023,3089.23,3089.15,0.595]
["binance-futures","ETHUSDT",1644526321194,0.649,3095.99,3095.98,7.774]
["binance-futures","ETHUSDT",1644526370190,0.409,3097.98,3097.97,2.356]
["binance-futures","ETHUSDT",1644526407510,3.692,3100.24,3100.23,0.971]
["binance-futures","ETHUSDT",1644526449648,2.544,3097.93,3097.92,0.511]
["binance-futures","ETHUSDT",1644526468438,2.915,3100.15,3100.14,23.971]
["binance-futures","ETHUSDT",1644526526731,36.661,3104.41,3104.4,0.091]
["binance-futures","ETHUSDT",1644526543041,0.386,3108.99,3108.98,0.42]
["binance-futures","ETHUSDT",1644526591933,0.5,3110.84,3110.83,0.193]
["binance-futures","ETHUSDT",1644526634469,0.1,3108.83,3108.65,0.474]
["binance-futures","ETHUSDT",1644526651961,8.99,3111.36,3111.35,0.291]
["binance-futures","ETHUSDT",1644526696404,2.232,3111.17,3110.98,0.1]
["binance-futures","ETHUSDT",1644526743424,11.002,3111.99,3111.98,0.102]
["binance-futures","ETHUSDT",1644526790255,1.216,3109.34,3109.33,0.022]
["binance-futures","ETHUSDT",1644526827500,4.75,3106.72,3106.71,1.335]
["binance-futures","ETHUSDT",1644526868151,1.33,3105.22,3105.21,9.908]
["binance-futures","ETHUSDT",1644526888419,0.099,3103.9,3103.89,3.819]
["binance-futures","ETHUSDT",1644526929445,0.092,3100.23,3100.12,1.22]
["binance-futures","ETHUSDT",1644526989107,2.424,3102.33,3102.32,1.874]
["binance-futures","ETHUSDT",1644527040028,7.303,3107.79,3107.78,0.024]
["binance-futures","ETHUSDT",1644527074060,2.265,3107.2,3107.19,0.02]
["binance-futures","ETHUSDT",1644527095165,0.25,3108.19,3108.18,1.285]
["binance-futures","ETHUSDT",1644527146382,3.251,3107.02,3107.01,2.055]
["binance-futures","ETHUSDT",1644527212342,4.032,3102.41,3102.4,22.0]
["binance-futures","ETHUSDT",1644527261304,0.963,3101.14,3101.13,5.468]
["binance-futures","ETHUSDT",1644527295596,0.043,3095.86,3095.72,4.974]
["binance-futures","ETHUSDT",1644527322658,4.391,3099.07,3099.06,1.198]
["binance-futures","ETHUSDT",1644527368463,18.688,3105.15,3105.14,4.805]
["binance-futures","ETHUSDT",1644527417825,4.348,3099.58,3099.57,2.17]
["binance-futures","ETHUSDT",1644527494647,0.853,3101.1,3101.09,6.327]
["binance-futures","ETHUSDT",1644527540960,0.244,3104.2,3104.19,1.212]
["binance-futures","ETHUSDT",1644527561804,36.459,3101.14,3101.13,1.752]
["binance-futures","ETHUSDT",1644527600410,8.174,3097.72,3097.57,0.002]
["binance-futures","ETHUSDT",1644527662959,1.121,3104.08,3104.07,6.644]
["binance-futures","ETHUSDT",1644527724764,0.364,3104.59,3104.58,0.89]
["binance-futures","ETHUSDT",1644527777802,0.284,3099.85,3099.65,0.007]
["binance-futures","ETHUSDT",1644527824343,0.922,3094.56,3094.55,0.171]
["binance-futures","ETHUSDT",1644527840084,38.112,3091.21,3091.2,7.581]
["binance-futures","ETHUSDT",1644527900479,1.854,3098.6,3098.59,6.654]
["binance-futures","ETHUSDT",1644527949984,1.909,3100.39,3100.38,6.524]
["binance-futures","ETHUSDT",1644527999785,0.31,3102.1,3102.09,11.294]
["binance-futures","ETHUSDT",1644528053133,2.03,3106.41,3106.4,23.256]
["binance-futures","ETHUSDT",1644528069018,0.994,3109.74,3109.58,1.955]
["binance-futures","ETHUSDT",1644528113223,4.507,3111.83,3111.82,14.12]
["binance-futures","ETHUSDT",1644528170137,2.23,3116.66,3116.65,0.615]
["binance-futures","ETHUSDT",1644528182633,3.878,3116.63,3116.62,23.927]
["binance-futures","ETHUSDT",1644528254944,0.662,3117.65,3117.64,1.861]
["binance-futures","ETHUSDT",1644528274183,10.929,3116.74,3116.73,0.604]
["binance-futures","ETHUSDT",1644528323629,3.193,3116.23,3116.22,2.545]
["binance-futures","ETHUSDT",1644528371827,0.486,3123.47,3123.46,27.696]
["binance-futures","ETHUSDT",1644528427092,90.255,3122.21,3122.2,9.342]
["binance-futures","ETHUSDT",1644528472480,0.04,3124.84,3124.83,1.588]
["binance-futures","ETHUSDT",1644528491462,8.592,3120.69,3120.68,13.566]
["binance-futures","ETHUSDT",1644528540336,49.645,3125.31,3125.3,3.821]
["binance-futures","ETHUSDT",1644528579500,5.464,3123.52,3123.51,1.507]
["binance-futures","ETHUSDT",1644528639226,10.241,3121.2,3121.19,13.768]
["binance-futures","ETHUSDT",1644528640738,12.349,3120.74,3120.73,7.893]
["binance-futures","ETHUSDT",1644528702433,0.893,3117.82,3117.81,0.094]
["binance-futures","ETHUSDT",1644528741390,22.176,3119.05,3119.04,2.554]
["binance-futures","ETHUSDT",1644528795267,2.974,3125.4,3125.39,0.103]
["binance-futures","ETHUSDT",1644528855178,19.537,3127.02,3126.98,1.025]
["binance-futures","ETHUSDT",1644528856610,1.433,3127.23,3127.22,5.027]
["binance-futures","ETHUSDT",1644528897678,1.641,3123.06,3123.05,25.751]
["binance-futures","ETHUSDT",1644528961570,43.317,3121.84,3121.83,0.709]
["binance-futures","ETHUSDT",1644528985526,14.133,3121.28,3121.21,2.564]
["binance-futures","ETHUSDT",1644529028661,0.663,3118.86,3118.85,3.578]
["binance-futures","ETHUSDT",1644529077104,0.982,3114.91,3114.9,3.442]
["binance-futures","ETHUSDT",1644529125739,0.645,3120.28,3120.27,0.365]
["binance-futures","ETHUSDT",1644529195656,9.902,3117.62,3117.61,2.044]
["binance-futures","ETHUSDT",1644529249856,11.571,3121.27,3121.26,13.793]
["binance-futures","ETHUSDT",1644529296824,51.426,3119.78,3119.77,1.642]
["binance-futures","ETHUSDT",1644529342975,1.883,3120.17,3120.16,6.513]
["binance-futures","ETHUSDT",1644529372530,13.341,3122.64,3122.63,2.335]
["binance-futures","ETHUSDT",1644529449240,7.752,3121.39,3121.38,1.479]
["binance-futures","ETHUSDT",1644529505114,0.236,3122.69,3122.68,7.41]
["binance-futures","ETHUSDT",1644529548547,10.0,3127.17,3126.76,2.007]
["binance-futures","ETHUSDT",1644529566891,20.165,3122.01,3122.0,0.651]
["binance-futures","ETHUSDT",1644529619266,17.108,3120.14,3120.13,0.386]
["binance-futures","ETHUSDT",1644529681478,13.226,3116.11,3116.1,0.418]
["binance-futures","ETHUSDT",1644529724330,0.027,3114.49,3114.48,3.347]
["binance-futures","ETHUSDT",1644529766031,9.464,3113.74,3113.73,0.015]
["binance-futures","ETHUSDT",1644529791275,16.483,3113.93,3113.92,1.25]
["binance-futures","ETHUSDT",1644529836560,12.749,3111.63,3111.62,7.056]
["binance-futures","ETHUSDT",1644529886643,13.948,3111.17,3111.16,4.987]
["binance-futures","ETHUSDT",1644529952412,39.315,3112.95,3112.94,5.099]
["binance-futures","ETHUSDT",1644530002432,3.2,3114.19,3114.18,2.342]
["binance-futures","ETHUSDT",1644530024846,1.65,3111.1,3111.09,0.006]
["binance-futures","ETHUSDT",1644530076982,9.378,3106.41,3105.47,11.219]
["binance-futures","ETHUSDT",1644530116308,16.403,3114.46,3114.45,3.465]
["binance-futures","ETHUSDT",1644530173826,1.274,3109.63,3109.54,0.037]
["binance-futures","ETHUSDT",1644530214256,7.472,3108.99,3108.98,0.585]
["binance-futures","ETHUSDT",1644530276595,5.785,3108.53,3108.52,5.457]
["binance-futures","ETHUSDT",1644530286778,4.36,3109.47,3109.46,14.165]
["binance-futures","ETHUSDT",1644530336322,1.193,3107.87,3107.76,1.908]
["binance-futures","ETHUSDT",1644530405868,8.782,3113.32,3113.31,2.15]
["binance-futures","ETHUSDT",1644530452539,1.238,3113.84,3113.83,2.885]
["binance-futures","ETHUSDT",1644530500684,0.1,3109.12,3109.11,0.004]
["binance-futures","ETHUSDT",1644530548154,4.156,3111.5,3111.49,0.833]
["binance-futures","ETHUSDT",1644530570806,9.131,3107.8,3107.79,0.004]
["binance-futures","ETHUSDT",1644530631947,5.376,3103.01,3103.0,0.811]
["binance-futures","ETHUSDT",1644530676409,0.127,3104.57,3104.56,0.14]
["binance-futures","ETHUSDT",1644530719201,21.264,3111.05,3111.04,2.88]
["binance-futures","ETHUSDT",1644530742445,0.004,3110.53,3110.52,8.427]
["binance-futures","ETHUSDT",1644530789608,1.204,3115.5,3115.41,3.037]
["binance-futures","ETHUSDT",1644530821837,3.741,3118.42,3118.41,0.1]
["binance-futures","ETHUSDT",1644530897441,1.182,3116.97,3116.96,1.111]
["binance-futures","ETHUSDT",1644530948935,17.984,3116.6,3116.59,2.441]
["binance-futures","ETHUSDT",1644530967722,0.679,3116.57,3116.56,11.375]
["binance-futures","ETHUSDT",1644531024093,0.3,3116.99,3116.98,5.0]
["binance-futures","ETHUSDT",1644531080169,4.136,3116.81,3116.8,1.875]
["binance-futures","ETHUSDT",1644531110802,2.172,3117.72,3117.71,1.836]
["binance-futures","ETHUSDT",1644531192642,13.855,3115.64,3115.63,0.016]
["binance-futures","ETHUSDT",1644531211949,0.014,3114.9,3114.89,0.02]
["binance-futures","ETHUSDT",1644531263460,0.366,3113.25,3113.0,5.855]
["binance-futures","ETHUSDT",1644531310487,8.059,3112.11,3112.1,1.062]
["binance-futures","ETHUSDT",1644531384914,47.485,3107.03,3107.02,22.369]
["binance-futures","ETHUSDT",1644531438478,0.1,3109.37,3109.36,2.6]
["binance-futures","ETHUSDT",1644531462447,22.571,3108.65,3108.64,0.892]
["binance-futures","ETHUSDT",1644531509687,9.394,3104.43,3104.42,3.839]
["binance-futures","ETHUSDT",1644531559562,17.43,3102.36,3102.35,1.603]
["binance-futures","ETHUSDT",1644531620408,0.02,3106.43,3106.42,2.546]
["binance-futures","ETHUSDT",1644531667437,31.382,3110.43,3110.42,23.615]
["binance-futures","ETHUSDT",1644531717229,1.115,3114.38,3114.37,16.558]
["binance-futures","ETHUSDT",1644531726364,0.982,3114.53,3114.52,24.348]
["binance-futures","ETHUSDT",1644531793074,1.327,3114.99,3114.98,30.237]
["binance-futures","ETHUSDT",1644531842565,2.838,3116.52,3116.51,2.849]
["binance-futures","ETHUSDT",1644531921300,162.66,3117.92,3117.91,49.169]
["binance-futures","ETHUSDT",1644531973171,7.515,3119.1,3119.09,0.388]
["binance-futures","ETHUSDT",1644531996054,0.424,3119.18,3119.17,3.704]
["binance-futures","ETHUSDT",1644532045050,9.973,3118.04,3118.03,3.389]
["binance-futures","ETHUSDT",1644532097689,5.076,3121.9,3121.89,0.958]
["binance-futures","ETHUSDT",1644532173200,11.231,3125.06,3125.05,3.928]
["binance-futures","ETHUSDT",1644532175920,8.997,3125.01,3125.0,40.979]
["binance-futures","ETHUSDT",1644532252356,9.364,3124.88,3124.87,24.467]
["binance-futures","ETHUSDT",1644532304199,9.884,3127.21,3126.99,0.686]
["binance-futures","ETHUSDT",1644532355335,3.071,3126.55,3126.54,9.186]
["binance-futures","ETHUSDT",1644532395418,7.272,3126.8,3126.79,6.015]
["binance-futures","ETHUSDT",1644532439422,4.734,3125.31,3125.3,2.322]
["binance-futures","ETHUSDT",1644532490506,8.52,3124.12,3124.11,72.86]
["binance-futures","ETHUSDT",1644532552761,5.196,3115.77,3115.76,1.346]
["binance-futures","ETHUSDT",1644532594964,1.276,3110.55,3110.39,0.892]
["binance-futures","ETHUSDT",1644532612485,19.159,3107.6,3107.59,1.378]
["binance-futures","ETHUSDT",1644532654760,6.543,3104.89,3104.88,3.673]
["binance-futures","ETHUSDT",1644532724181,0.042,3110.9,3110.89,3.359]
["binance-futures","ETHUSDT",1644532772717,2.581,3110.61,3110.6,6.484]
["binance-futures","ETHUSDT",1644532822436,0.581,3111.17,3111.16,10.924]
["binance-futures","ETHUSDT",1644532842291,1.449,3114.0,3113.99,4.74]
["binance-futures","ETHUSDT",1644532893089,5.032,3114.98,3114.97,0.603]
["binance-futures","ETHUSDT",1644532950217,2.374,3114.03,3114.02,1.702]
["binance-futures","ETHUSDT",1644533010838,0.021,3120.53,3120.52,0.85]
["binance-futures","ETHUSDT",1644533059318,6.457,3120.71,3120.7,1.312]
["binance-futures","ETHUSDT",1644533103352,0.92,3119.99,3119.98,27.269]
["binance-futures","ETHUSDT",1644533124357,157.149,3122.16,3122.15,34.731]
["binance-futures","ETHUSDT",1644533174999,3.023,3121.35,3121.34,0.111]
["binance-futures","ETHUSDT",1644533234428,19.483,3117.26,3117.25,22.131]
["binance-futures","ETHUSDT",1644533277884,3.533,3117.34,3117.33,42.713]
["binance-futures","ETHUSDT",1644533329775,8.465,3112.3,3112.29,8.755]
["binance-futures","ETHUSDT",1644533345308,2.814,3112.61,3112.6,2.072]
["binance-futures","ETHUSDT",1644533393922,10.229,3112.06,3112.05,2.538]
["binance-futures","ETHUSDT",1644533435725,30.452,3116.35,3116.34,5.206]
["binance-futures","ETHUSDT",1644533511923,1.044,3115.01,3115.0,1.294]
["binance-futures","ETHUSDT",1644533553997,86.951,3109.2,3109.19,3.457]
["binance-futures","ETHUSDT",1644533595782,18.877,3109.01,3109.0,29.758]
["binance-futures","ETHUSDT",1644533621167,0.72,3109.0,3108.99,21.406]
["binance-futures","ETHUSDT",1644533666897,1.458,3107.31,3107.3,32.133]
["binance-futures","ETHUSDT",1644533726591,14.583,3106.53,3106.52,17.059]
["binance-futures","ETHUSDT",1644533770878,0.776,3108.8,3108.79,15.273]
["binance-futures","ETHUSDT",1644533790137,6.044,3109.56,3109.55,1.845]
["binance-futures","ETHUSDT",1644533840697,0.42,3107.95,3107.89,0.26]
["binance-futures","ETHUSDT",1644533911703,0.42,3113.26,3113.25,12.572]
["binance-futures","ETHUSDT",1644533949245,55.781,3112.75,3112.74,5.339]
["binance-futures","ETHUSDT",1644533990817,0.052,3114.56,3114.55,14.709]
["binance-futures","ETHUSDT",1644534031028,0.065,3112.54,3112.53,12.595]
["binance-futures","ETHUSDT",1644534051178,21.213,3113.44,3113.43,1.847]
["binance-futures","ETHUSDT",1644534096179,27.862,3112.17,3112.16,0.451]
["binance-futures","ETHUSDT",1644534171747,25.029,3112.77,3112.68,2.407]
["binance-futures","ETHUSDT",1644534200120,19.003,3116.24,3116.23,8.239]
["binance-futures","ETHUSDT",1644534268734,210.744,3114.5,3114.49,7.56]
["binance-futures","ETHUSDT",1644534291269,0.984,3114.26,3114.25,5.6]
["binance-futures","ETHUSDT",1644534337450,2.49,3117.37,3117.36,35.184]
["binance-futures","ETHUSDT",1644534383868,0.595,3115.67,3115.66,15.985]
["binance-futures","ETHUSDT",1644534443769,44.434,3116.19,3116.18,3.395]
["binance-futures","ETHUSDT",1644534459824,0.1,3114.17,3114.16,1.436]
["binance-futures","ETHUSDT",1644534506634,12.03,3108.16,3108.07,14.175]
["binance-futures","ETHUSDT",1644534548269,13.268,3104.34,3104.33,10.168]
["binance-futures","ETHUSDT",1644534591486,1.311,3104.99,3104.98,5.654]
["binance-futures","ETHUSDT",1644534655611,5.869,3103.34,3103.33,2.739]
["binance-futures","ETHUSDT",1644534698199,49.312,3103.84,3103.83,1.113]
["binance-futures","ETHUSDT",1644534721013,37.961,3103.24,3103.23,1.627]
["binance-futures","ETHUSDT",1644534768198,2.245,3100.87,3100.86,2.611]
["binance-futures","ETHUSDT",1644534801686,3.832,3094.81,3094.8,23.944]
["binance-futures","ETHUSDT",1644534854150,1.316,3095.22,3095.21,25.451]
["binance-futures","ETHUSDT",1644534900969,18.166,3095.83,3095.82,4.714]
["binance-futures","ETHUSDT",1644534941866,20.937,3102.37,3102.35,0.13]
["binance-futures","ETHUSDT",1644534959938,7.484,3099.21,3099.2,18.361]
["binance-futures","ETHUSDT",1644534998258,1.704,3099.97,3099.96,8.199]
["binance-futures","ETHUSDT",1644535071572,1.563,3095.01,3095.0,8.985]
["binance-futures","ETHUSDT",1644535112123,2.42,3097.27,3097.07,1.87]
["binance-futures","ETHUSDT",1644535162378,16.781,3094.44,3094.43,7.663]
["binance-futures","ETHUSDT",1644535183750,2.575,3095.57,3095.56,20.547]
["binance-futures","ETHUSDT",1644535230308,0.56,3097.22,3097.21,5.164]
["binance-futures","ETHUSDT",1644535291165,28.849,3098.08,3098.07,0.423]
["binance-futures","ETHUSDT",1644535326140,1.179,3094.62,3094.61,3.508]
["binance-futures","ETHUSDT",1644535374281,0.752,3094.69,3094.68,8.987]
["binance-futures","ETHUSDT",1644535392408,14.322,3093.72,3093.71,1.475]
["binance-futures","ETHUSDT",1644535441450,5.0,3096.78,3096.77,3.297]
["binance-futures","ETHUSDT",1644535486669,1.78,3096.96,3096.95,0.02]
["binance-futures","ETHUSDT",1644535546116,0.012,3102.2,3102.19,2.184]
["binance-futures","ETHUSDT",1644535563812,5.025,3104.23,3104.22,6.729]
["binance-futures","ETHUSDT",1644535608428,1.772,3101.62,3101.61,14.887]
["binance-futures","ETHUSDT",1644535656299,16.719,3102.16,3102.15,0.468]
["binance-futures","ETHUSDT",1644535704042,13.947,3098.64,3098.63,0.806]
["binance-futures","ETHUSDT",1644535755974,0.619,3086.97,3086.96,4.045]
["binance-futures","ETHUSDT",1644535757315,17.241,3088.47,3088.46,13.889]
["binance-futures","ETHUSDT",1644535794798,1.277,3076.38,3076.37,5.056]
["binance-futures","ETHUSDT",1644535854969,2.827,3078.59,3078.58,15.84]
["binance-futures","ETHUSDT",1644535879897,0.02,3068.79,3068.78,0.078]
["binance-futures","ETHUSDT",1644535893110,0.89,3073.66,3073.54,3.2]
["binance-futures","ETHUSDT",1644535928160,0.476,3069.47,3069.38,0.643]
["binance-futures","ETHUSDT",1644535961266,0.003,3071.49,3071.48,8.002]
["binance-futures","ETHUSDT",1644536015513,0.041,3074.05,3074.04,9.161]
["binance-futures","ETHUSDT",1644536053407,7.417,3072.2,3072.19,0.75]
["binance-futures","ETHUSDT",1644536071626,0.231,3071.93,3071.92,0.958]
["binance-futures","ETHUSDT",1644536106507,1.147,3068.26,3068.25,13.18]
["binance-futures","ETHUSDT",1644536140832,1.353,3069.33,3069.32,5.894]
["binance-futures","ETHUSDT",1644536195019,1.691,3070.0,3069.83,0.386]
["binance-futures","ETHUSDT",1644536236370,1.1,3073.79,3073.78,16.705]
["binance-futures","ETHUSDT",1644536275876,0.1,3074.48,3074.31,1.483]
["binance-futures","ETHUSDT",1644536324344,0.63,3077.99,3077.98,5.066]
["binance-futures","ETHUSDT",1644536330502,10.362,3078.87,3078.86,0.149]
["binance-futures","ETHUSDT",1644536387937,1.048,3080.63,3080.62,7.999]
["binance-futures","ETHUSDT",1644536424858,5.965,3081.18,3081.17,12.934]
["binance-futures","ETHUSDT",1644536468414,1.535,3078.78,3078.77,8.56]
["binance-futures","ETHUSDT",1644536487453,0.02,3078.94,3078.93,15.267]
["binance-futures","ETHUSDT",1644536556994,0.42,3082.21,3081.99,5.911]
["binance-futures","ETHUSDT",1644536593383,1.95,3079.8,3079.38,5.0]
["binance-futures","ETHUSDT",1644536639095,26.28,3076.21,3076.2,2.823]
["binance-futures","ETHUSDT",1644536677051,0.001,3072.34,3072.3,17.111]
["binance-futures","ETHUSDT",1644536699930,0.2,3070.44,3070.43,9.708]
["binance-futures","ETHUSDT",1644536740165,26.062,3068.12,3068.11,1.77]
["binance-futures","ETHUSDT",1644536773374,0.112,3062.35,3062.34,9.633]
["binance-futures","ETHUSDT",1644536804333,2.039,3064.45,3064.44,26.82]
["binance-futures","ETHUSDT",1644536862108,17.77,3056.3,3056.29,2.352]
["binance-futures","ETHUSDT",1644536880055,13.569,3060.25,3060.24,3.802]
["binance-futures","ETHUSDT",1644536913724,3.824,3061.65,3061.64,3.01]
["binance-futures","ETHUSDT",1644536953042,27.61,3061.86,3061.85,2.996]
["binance-futures","ETHUSDT",1644537004824,5.0,3065.97,3065.95,28.848]
["binance-futures","ETHUSDT",1644537048535,1.984,3065.11,3065.1,0.537]
["binance-futures","ETHUSDT",1644537083628,28.619,3063.88,3063.87,4.324]
["binance-futures","ETHUSDT",1644537102477,28.973,3062.39,3062.24,0.106]
["binance-futures","ETHUSDT",1644537140225,5.284,3061.53,3061.52,6.503]
["binance-futures","ETHUSDT",1644537191765,12.501,3071.93,3071.92,0.404]
["binance-futures","ETHUSDT",1644537226911,21.579,3074.45,3074.44,1.092]
["binance-futures","ETHUSDT",1644537263751,20.933,3070.92,3070.9,0.2]
["binance-futures","ETHUSDT",1644537284502,4.53,3069.6,3069.59,0.091]
["binance-futures","ETHUSDT",1644537325952,22.744,3066.81,3066.8,3.268]
["binance-futures","ETHUSDT",1644537386539,0.198,3072.48,3072.41,1.728]
["binance-futures","ETHUSDT",1644537428728,59.428,3073.34,3073.33,0.254]
["binance-futures","ETHUSDT",1644537474423,27.999,3069.48,3069.47,0.045]
["binance-futures","ETHUSDT",1644537494298,0.143,3068.66,3068.65,28.687]
["binance-futures","ETHUSDT",1644537530295,43.311,3068.84,3068.69,0.093]
["binance-futures","ETHUSDT",1644537572713,27.16,3071.03,3071.02,0.125]
["binance-futures","ETHUSDT",1644537572865,26.16,3071.03,3071.02,0.125]
["binance-futures","ETHUSDT",1644537573065,27.084,3071.03,3071.02,0.125]
["binance-futures","ETHUSDT",1644537573173,25.457,3071.03,3071.02,0.125]
["binance-futures","ETHUSDT",1644537573209,25.461,3071.03,3071.02,2.85]
["binance-futures","ETHUSDT",1644537573244,20.461,3071.03,3071.02,2.85]
["binance-futures","ETHUSDT",1644537573311,20.461,3071.03,3071.02,2.957]
["binance-futures","ETHUSDT",1644537573342,20.461,3071.03,3071.02,2.991]
["binance-futures","ETHUSDT",1644537573377,20.466,3071.03,3071.02,2.991]
["binance-futures","ETHUSDT",1644537573443,11.12,3071.03,3071.02,2.991]
["binance-futures","ETHUSDT",1644537573505,11.12,3071.03,3071.02,7.991]
["binance-futures","ETHUSDT",1644537573543,6.12,3071.03,3071.02,10.811]
["binance-futures","ETHUSDT",1644537573577,6.12,3071.03,3071.02,7.991]
["binance-futures","ETHUSDT",1644537573847,6.12,3071.03,3071.02,2.991]
["binance-futures","ETHUSDT",1644537573881,6.12,3071.03,3071.02,2.884]
["binance-futures","ETHUSDT",1644537573949,6.51,3071.03,3071.02,2.882]
["binance-futures","ETHUSDT",1644537573988,6.429,3071.03,3071.02,2.882]
["binance-futures","ETHUSDT",1644537574096,6.432,3071.03,3071.02,2.882]
["binance-futures","ETHUSDT",1644537574209,3.127,3071.03,3071.02,2.882]
["binance-futures","ETHUSDT",1644537574238,3.127,3071.03,3071.02,3.097]
["binance-futures","ETHUSDT",1644537574340,2.796,3071.03,3071.02,3.131]
["binance-futures","ETHUSDT",1644537574377,5.0,3070.84,3070.83,5.908]
["binance-futures","ETHUSDT",1644537574409,25.637,3071.02,3070.83,3.378]
["binance-futures","ETHUSDT",1644537574442,0.89,3070.98,3070.83,0.888]
["binance-futures","ETHUSDT",1644537574473,0.367,3070.78,3070.77,0.326]
["binance-futures","ETHUSDT",1644537574505,0.337,3070.78,3070.77,2.436]
["binance-futures","ETHUSDT",1644537574534,0.337,3070.78,3070.77,12.62]
["binance-futures","ETHUSDT",1644537574617,0.346,3070.78,3070.77,12.62]
["binance-futures","ETHUSDT",1644537574651,0.652,3070.96,3070.93,0.89]
["binance-futures","ETHUSDT",1644537574684,4.838,3070.97,3070.96,0.228]
["binance-futures","ETHUSDT",1644537574718,4.838,3070.97,3070.96,0.1]
["binance-futures","ETHUSDT",1644537574750,0.02,3070.79,3070.78,5.684]
["binance-futures","ETHUSDT",1644537574781,0.02,3070.79,3070.78,9.73]
["binance-futures","ETHUSDT",1644537574814,0.022,3070.79,3070.78,9.73]
["binance-futures","ETHUSDT",1644537574848,0.412,3070.79,3070.78,9.73]
["binance-futures","ETHUSDT",1644537574880,0.417,3070.79,3070.78,9.73]
["binance-futures","ETHUSDT",1644537574985,0.417,3070.79,3070.78,3.23]
["binance-futures","ETHUSDT",1644537575010,0.417,3070.79,3070.77,0.184]
["binance-futures","ETHUSDT",1644537575048,0.417,3070.79,3070.78,0.184]
["binance-futures","ETHUSDT",1644537575181,0.417,3070.79,3070.78,0.177]
["binance-futures","ETHUSDT",1644537575247,0.421,3070.79,3070.78,0.185]
["binance-futures","ETHUSDT",1644537575281,0.435,3070.79,3070.78,0.185]
["binance-futures","ETHUSDT",1644537575318,0.445,3070.79,3070.78,0.185]
["binance-futures","ETHUSDT",1644537575388,1.717,3070.79,3070.78,0.185]
["binance-futures","ETHUSDT",1644537575489,1.717,3070.79,3070.78,10.185]
["binance-futures","ETHUSDT",1644537575523,1.717,3070.79,3070.78,9.685]
["binance-futures","ETHUSDT",1644537575557,1.717,3070.79,3070.78,7.87]
["binance-futures","ETHUSDT",1644537575623,2.048,3070.79,3070.78,11.29]
["binance-futures","ETHUSDT",1644537575769,2.048,3070.79,3070.78,14.79]
["binance-futures","ETHUSDT",1644537575804,2.048,3070.79,3070.78,13.3]
["binance-futures","ETHUSDT",1644537575827,2.048,3070.79,3070.78,13.82]
["binance-futures","ETHUSDT",1644537575868,2.048,3070.79,3070.78,13.179]
["binance-futures","ETHUSDT",1644537575894,1.949,3070.79,3070.78,13.179]
["binance-futures","ETHUSDT",1644537575963,1.949,3070.79,3070.78,6.179]
["binance-futures","ETHUSDT",1644537576001,1.937,3070.79,3070.78,6.179]
["binance-futures","ETHUSDT",1644537576105,1.932,3070.79,3070.78,6.179]
["binance-futures","ETHUSDT",1644537576142,1.604,3070.79,3070.78,6.181]
["binance-futures","ETHUSDT",1644537576175,1.59,3070.79,3070.78,6.181]
["binance-futures","ETHUSDT",1644537576205,1.572,3070.79,3070.78,11.181]
["binance-futures","ETHUSDT",1644537576237,1.597,3070.79,3070.78,17.462]
["binance-futures","ETHUSDT",1644537576270,1.533,3070.79,3070.78,17.462]
["binance-futures","ETHUSDT",1644537576307,1.537,3070.79,3070.78,17.462]
["binance-futures","ETHUSDT",1644537576377,0.805,3070.94,3070.93,12.948]
["binance-futures","ETHUSDT",1644537576412,0.805,3070.94,3070.93,12.82]
["binance-futures","ETHUSDT",1644537576446,0.805,3070.94,3070.93,6.92]
["binance-futures","ETHUSDT",1644537576568,0.805,3070.94,3070.93,7.065]
["binance-futures","ETHUSDT",1644537576612,0.795,3070.94,3070.93,7.065]
["binance-futures","ETHUSDT",1644537576647,0.795,3070.94,3070.93,7.067]
["binance-futures","ETHUSDT",1644537576779,0.795,3070.94,3070.93,7.128]
["binance-futures","ETHUSDT",1644537576807,0.795,3070.94,3070.93,18.178]
["binance-futures","ETHUSDT",1644537576844,0.307,3070.94,3070.93,19.678]
["binance-futures","ETHUSDT",1644537576881,0.31,3070.94,3070.93,19.678]
["binance-futures","ETHUSDT",1644537576912,0.003,3070.94,3070.93,19.678]
["binance-futures","ETHUSDT",1644537576947,0.003,3070.94,3070.93,19.661]
["binance-futures","ETHUSDT",1644537577045,0.261,3070.94,3070.93,19.661]
["binance-futures","ETHUSDT",1644537577108,0.26,3071.0,3070.99,0.02]
["binance-futures","ETHUSDT",1644537577149,0.26,3071.0,3070.99,26.452]
["binance-futures","ETHUSDT",1644537577178,0.26,3071.0,3070.99,31.452]
["binance-futures","ETHUSDT",1644537577209,0.26,3071.0,3070.99,31.454]
["binance-futures","ETHUSDT",1644537577280,0.26,3071.0,3070.99,33.137]
["binance-futures","ETHUSDT",1644537577317,0.26,3071.0,3070.99,32.247]
["binance-futures","ETHUSDT",1644537577381,0.265,3071.0,3070.99,32.247]
["binance-futures","ETHUSDT",1644537577446,0.265,3071.0,3070.99,32.249]
["binance-futures","ETHUSDT",1644537577583,0.265,3071.0,3070.99,32.394]
["binance-futures","ETHUSDT",1644537577646,0.265,3071.0,3070.99,13.354]
["binance-futures","ETHUSDT",1644537577682,0.265,3071.0,3070.99,11.728]
["binance-futures","ETHUSDT",1644537577712,0.265,3071.0,3070.99,1.728]
["binance-futures","ETHUSDT",1644537577740,14.491,3070.95,3070.92,1.626]
["binance-futures","ETHUSDT",1644537577766,0.004,3070.83,3070.81,2.439]
["binance-futures","ETHUSDT",1644537577799,27.732,3070.82,3070.69,0.977]
["binance-futures","ETHUSDT",1644537577825,58.56,3070.82,3070.69,0.977]
["binance-futures","ETHUSDT",1644537577854,14.368,3070.74,3070.69,0.977]
["binance-futures","ETHUSDT",1644537577884,14.363,3070.67,3070.64,2.439]
["binance-futures","ETHUSDT",1644537577915,12.363,3070.67,3070.54,0.094]
["binance-futures","ETHUSDT",1644537577949,3.08,3070.49,3070.45,0.004]
["binance-futures","ETHUSDT",1644537577978,14.362,3070.46,3070.45,0.002]
["binance-futures","ETHUSDT",1644537578017,3.612,3070.39,3070.02,0.456]
["binance-futures","ETHUSDT",1644537578054,7.321,3070.39,3070.02,0.456]
["binance-futures","ETHUSDT",1644537578092,53.525,3070.39,3070.1,0.483]
["binance-futures","ETHUSDT",1644537578130,56.252,3070.39,3070.1,0.483]
["binance-futures","ETHUSDT",1644537578164,57.254,3070.39,3070.1,0.483]
["binance-futures","ETHUSDT",1644537578199,57.254,3070.39,3070.29,0.004]
["binance-futures","ETHUSDT",1644537578231,49.254,3070.39,3070.29,0.004]
["binance-futures","ETHUSDT",1644537578265,49.254,3070.39,3070.38,3.064]
["binance-futures","ETHUSDT",1644537578366,43.206,3070.39,3070.38,3.064]
["binance-futures","ETHUSDT",1644537578400,33.048,3070.39,3070.38,3.064]
["binance-futures","ETHUSDT",1644537578430,22.892,3070.39,3070.38,4.564]
["binance-futures","ETHUSDT",1644537578465,13.282,3070.39,3070.38,7.384]
["binance-futures","ETHUSDT",1644537578499,13.282,3070.39,3070.38,4.564]
["binance-futures","ETHUSDT",1644537578563,15.282,3070.39,3070.38,4.564]
["binance-futures","ETHUSDT",1644537578632,3.813,3070.39,3070.38,4.564]
["binance-futures","ETHUSDT",1644537578666,3.713,3070.39,3070.38,11.764]
["binance-futures","ETHUSDT",1644537578694,3.718,3070.39,3070.38,10.264]
["binance-futures","ETHUSDT",1644537578731,3.618,3070.39,3070.38,9.564]
["binance-futures","ETHUSDT",1644537578764,3.155,3070.39,3070.38,9.564]
["binance-futures","ETHUSDT",1644537578994,3.155,3070.39,3070.38,4.214]
["binance-futures","ETHUSDT",1644537579031,3.658,3070.39,3070.38,2.714]
["binance-futures","ETHUSDT",1644537579063,7.528,3070.39,3070.38,2.714]
["binance-futures","ETHUSDT",1644537579169,3.658,3070.39,3070.38,2.714]
["binance-futures","ETHUSDT",1644537579230,3.664,3070.39,3070.38,2.714]
["binance-futures","ETHUSDT",1644537579367,1.963,3070.39,3070.38,2.714]
["binance-futures","ETHUSDT",1644537579397,1.966,3070.39,3070.38,2.708]
["binance-futures","ETHUSDT",1644537579430,3.966,3070.39,3070.38,2.708]
["binance-futures","ETHUSDT",1644537579499,7.653,3070.39,3070.38,2.708]
["binance-futures","ETHUSDT",1644537579535,17.653,3070.39,3070.38,2.708]
["binance-futures","ETHUSDT",1644537579634,23.703,3070.39,3070.38,1.88]
["binance-futures","ETHUSDT",1644537579668,26.754,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537579700,26.76,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537579764,26.762,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537579796,20.712,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537579831,13.652,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537579958,13.674,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537580042,8.655,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537580073,7.131,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537580242,10.851,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537580274,10.861,3070.39,3070.38,1.489]
["binance-futures","ETHUSDT",1644537580308,10.859,3070.39,3070.38,1.5]
["binance-futures","ETHUSDT",1644537580346,10.864,3070.39,3070.38,1.5]
["binance-futures","ETHUSDT",1644537580371,10.864,3070.39,3070.38,1.512]
["binance-futures","ETHUSDT",1644537580478,10.864,3070.39,3070.38,1.56]
["binance-futures","ETHUSDT",1644537580581,7.114,3070.39,3070.38,1.56]
["binance-futures","ETHUSDT",1644537580756,8.386,3070.39,3070.38,1.56]
["binance-futures","ETHUSDT",1644537580922,8.274,3070.39,3070.38,1.56]
["binance-futures","ETHUSDT",1644537581027,11.204,3070.39,3070.38,1.56]
["binance-futures","ETHUSDT",1644537581155,11.986,3070.3,3070.29,0.004]
["binance-futures","ETHUSDT",1644537581182,21.274,3070.3,3070.07,0.004]
["binance-futures","ETHUSDT",1644537581208,23.509,3070.3,3070.05,0.004]
["binance-futures","ETHUSDT",1644537581228,3.612,3070.04,3069.95,0.978]
["binance-futures","ETHUSDT",1644537581261,7.281,3070.04,3069.95,0.978]
["binance-futures","ETHUSDT",1644537581300,58.81,3070.03,3069.85,0.004]
["binance-futures","ETHUSDT",1644537581332,62.557,3070.03,3069.85,0.004]
["binance-futures","ETHUSDT",1644537581369,69.169,3070.03,3070.02,0.083]
["binance-futures","ETHUSDT",1644537581409,85.942,3070.03,3070.02,0.094]
["binance-futures","ETHUSDT",1644537581446,14.37,3069.9,3069.85,0.004]
["binance-futures","ETHUSDT",1644537581485,0.146,3069.75,3069.65,0.483]
["binance-futures","ETHUSDT",1644537581519,0.022,3069.7,3069.65,0.483]
["binance-futures","ETHUSDT",1644537581550,0.022,3069.7,3069.69,5.89]
["binance-futures","ETHUSDT",1644537581588,0.646,3069.81,3069.8,0.04]
["binance-futures","ETHUSDT",1644537581615,5.0,3069.83,3069.82,0.14]
["binance-futures","ETHUSDT",1644537581648,5.0,3069.83,3069.82,2.96]
["binance-futures","ETHUSDT",1644537581681,0.419,3069.9,3069.84,9.32]
["binance-futures","ETHUSDT",1644537581712,0.419,3069.9,3069.84,9.19]
["binance-futures","ETHUSDT",1644537581779,0.419,3069.9,3069.84,9.29]
["binance-futures","ETHUSDT",1644537581814,0.419,3069.9,3069.84,6.47]
["binance-futures","ETHUSDT",1644537581842,5.118,3069.85,3069.84,6.47]
["binance-futures","ETHUSDT",1644537581877,8.306,3069.85,3069.84,5.0]
["binance-futures","ETHUSDT",1644537581907,8.31,3069.85,3069.84,5.0]
["binance-futures","ETHUSDT",1644537581939,0.109,3069.68,3069.57,0.019]
["binance-futures","ETHUSDT",1644537581972,0.009,3069.68,3069.67,0.13]
["binance-futures","ETHUSDT",1644537582007,0.419,3069.68,3069.67,6.536]
["binance-futures","ETHUSDT",1644537582036,0.419,3069.68,3069.67,6.519]
["binance-futures","ETHUSDT",1644537582070,2.419,3069.68,3069.67,6.519]
["binance-futures","ETHUSDT",1644537582101,2.419,3069.68,3069.67,6.536]
["binance-futures","ETHUSDT",1644537582171,2.419,3069.68,3069.67,10.625]
["binance-futures","ETHUSDT",1644537582236,2.419,3069.68,3069.67,10.85]
["binance-futures","ETHUSDT",1644537582265,2.419,3069.68,3069.67,10.974]
["binance-futures","ETHUSDT",1644537582336,2.419,3069.68,3069.67,11.066]
["binance-futures","ETHUSDT",1644537582367,5.464,3069.68,3069.67,11.066]
["binance-futures","ETHUSDT",1644537582406,5.663,3069.68,3069.67,11.072]
["binance-futures","ETHUSDT",1644537582437,5.669,3069.68,3069.67,11.072]
["binance-futures","ETHUSDT",1644537582509,0.006,3069.54,3069.48,0.13]
["binance-futures","ETHUSDT",1644537582542,0.1,3069.22,3069.21,0.324]
["binance-futures","ETHUSDT",1644537582573,0.486,3069.52,3069.51,0.13]
["binance-futures","ETHUSDT",1644537582605,2.118,3069.37,3069.32,0.004]
["binance-futures","ETHUSDT",1644537582641,0.42,3069.49,3069.32,0.004]
["binance-futures","ETHUSDT",1644537582671,0.486,3069.52,3069.5,0.17]
["binance-futures","ETHUSDT",1644537582703,0.42,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537582740,3.2,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537582907,6.44,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537582943,6.456,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537582978,5.195,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537583007,4.415,3069.51,3069.5,0.162]
["binance-futures","ETHUSDT",1644537583042,4.834,3069.51,3069.5,0.645]
["binance-futures","ETHUSDT",1644537583077,4.834,3069.51,3069.5,0.647]
["binance-futures","ETHUSDT",1644537583111,4.836,3069.51,3069.5,0.647]
["binance-futures","ETHUSDT",1644537583209,4.878,3069.51,3069.5,0.647]
["binance-futures","ETHUSDT",1644537583440,4.878,3069.51,3069.5,0.657]
["binance-futures","ETHUSDT",1644537583474,4.929,3069.51,3069.5,0.657]
["binance-futures","ETHUSDT",1644537583506,0.899,3069.67,3069.5,0.645]
["binance-futures","ETHUSDT",1644537583542,0.89,3069.62,3069.54,0.42]
["binance-futures","ETHUSDT",1644537583571,0.34,3069.78,3069.71,0.13]
["binance-futures","ETHUSDT",1644537583607,2.0,3069.71,3069.59,0.89]
["binance-futures","ETHUSDT",1644537583638,0.89,3069.6,3069.52,0.84]
["binance-futures","ETHUSDT",1644537583665,0.89,3069.62,3069.52,5.0]
["binance-futures","ETHUSDT",1644537583738,0.321,3069.62,3069.61,0.13]
["binance-futures","ETHUSDT",1644537583774,0.718,3069.79,3069.77,0.158]
["binance-futures","ETHUSDT",1644537583809,1.67,3069.78,3069.77,0.028]
["binance-futures","ETHUSDT",1644537583842,3.67,3069.78,3069.77,0.028]
["binance-futures","ETHUSDT",1644537583941,3.67,3069.78,3069.77,0.038]
["binance-futures","ETHUSDT",1644537584017,10.297,3069.78,3069.77,0.038]
["binance-futures","ETHUSDT",1644537584122,10.264,3069.78,3069.77,0.038]
["binance-futures","ETHUSDT",1644537584233,10.339,3069.78,3069.77,0.158]
["binance-futures","ETHUSDT",1644537584267,10.345,3069.78,3069.77,0.16]
["binance-futures","ETHUSDT",1644537584300,10.345,3069.78,3069.77,0.114]
["binance-futures","ETHUSDT",1644537584369,10.183,3069.78,3069.77,0.116]
["binance-futures","ETHUSDT",1644537584405,10.183,3069.78,3069.77,0.176]
["binance-futures","ETHUSDT",1644537584437,10.183,3069.78,3069.77,0.353]
["binance-futures","ETHUSDT",1644537584468,10.183,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537584503,10.144,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537584537,9.603,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537584563,9.603,3069.78,3069.77,3.589]
["binance-futures","ETHUSDT",1644537584603,3.713,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537584876,3.707,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585051,4.98,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585084,4.959,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585121,4.211,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585152,4.961,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585176,4.211,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585222,4.961,3069.78,3069.77,0.359]
["binance-futures","ETHUSDT",1644537585284,4.961,3069.78,3069.77,0.8]
["binance-futures","ETHUSDT",1644537585394,4.961,3069.78,3069.77,0.817]
["binance-futures","ETHUSDT",1644537585426,4.865,3069.78,3069.77,0.817]
["binance-futures","ETHUSDT",1644537585450,4.865,3069.78,3069.77,0.912]
["binance-futures","ETHUSDT",1644537585492,4.86,3069.78,3069.77,0.912]
["binance-futures","ETHUSDT",1644537585519,4.869,3069.78,3069.77,0.912]
["binance-futures","ETHUSDT",1644537585556,2.719,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537585694,0.842,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537585730,0.767,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537585827,0.842,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537585859,2.842,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586024,3.86,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586057,11.969,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586086,16.969,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586118,16.25,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586152,14.37,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586193,14.27,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586227,15.542,3069.78,3069.77,0.92]
["binance-futures","ETHUSDT",1644537586253,15.542,3069.78,3069.77,0.921]
["binance-futures","ETHUSDT",1644537586435,15.467,3069.78,3069.77,0.919]
["binance-futures","ETHUSDT",1644537586466,15.467,3069.78,3069.77,0.921]
["binance-futures","ETHUSDT",1644537586548,15.469,3069.78,3069.77,0.913]
["binance-futures","ETHUSDT",1644537586582,10.469,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537586641,10.504,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537586749,5.404,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537586790,4.394,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537586860,5.182,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537586995,5.124,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537587066,3.318,3069.78,3069.77,0.88]
["binance-futures","ETHUSDT",1644537587141,3.318,3069.78,3069.77,10.88]
["binance-futures","ETHUSDT",1644537587176,3.314,3069.78,3069.77,12.38]
["binance-futures","ETHUSDT",1644537587203,1.318,3069.78,3069.77,10.88]
["binance-futures","ETHUSDT",1644537587246,1.318,3069.78,3069.77,12.38]
["binance-futures","ETHUSDT",1644537587280,1.321,3069.78,3069.77,12.38]
["binance-futures","ETHUSDT",1644537587316,1.321,3069.78,3069.77,12.395]
["binance-futures","ETHUSDT",1644537587431,1.321,3069.78,3069.77,10.895]
["binance-futures","ETHUSDT",1644537587470,1.321,3069.78,3069.77,12.573]
["binance-futures","ETHUSDT",1644537587575,1.326,3069.78,3069.77,11.073]
["binance-futures","ETHUSDT",1644537587910,0.709,3069.78,3069.77,13.197]
["binance-futures","ETHUSDT",1644537587950,0.709,3069.78,3069.77,13.271]
["binance-futures","ETHUSDT",1644537587982,0.674,3069.78,3069.77,13.271]
["binance-futures","ETHUSDT",1644537588244,0.674,3069.78,3069.77,13.199]
["binance-futures","ETHUSDT",1644537588276,0.674,3069.78,3069.77,15.83]
["binance-futures","ETHUSDT",1644537588311,0.674,3069.78,3069.77,12.874]
["binance-futures","ETHUSDT",1644537588349,1.089,3069.78,3069.77,13.909]
["binance-futures","ETHUSDT",1644537588446,4.246,3069.78,3069.77,13.909]
["binance-futures","ETHUSDT",1644537588515,0.89,3070.04,3069.97,8.672]
["binance-futures","ETHUSDT",1644537588546,1.467,3070.11,3070.08,0.13]
["binance-futures","ETHUSDT",1644537588582,0.367,3070.09,3070.08,7.124]
["binance-futures","ETHUSDT",1644537588613,1.715,3070.2,3070.19,5.13]
["binance-futures","ETHUSDT",1644537588645,0.003,3070.2,3070.19,1.5]
["binance-futures","ETHUSDT",1644537588713,0.006,3070.2,3070.11,0.483]
["binance-futures","ETHUSDT",1644537588745,2.9,3070.12,3070.11,0.483]
["binance-futures","ETHUSDT",1644537588785,2.9,3070.12,3070.11,0.516]
["binance-futures","ETHUSDT",1644537588818,5.277,3070.12,3070.11,0.516]
["binance-futures","ETHUSDT",1644537588848,3.267,3070.12,3070.11,1.551]
["binance-futures","ETHUSDT",1644537588916,2.517,3070.12,3070.11,1.553]
["binance-futures","ETHUSDT",1644537588985,2.517,3070.12,3070.11,1.899]
["binance-futures","ETHUSDT",1644537589018,2.517,3070.12,3070.11,2.083]
["binance-futures","ETHUSDT",1644537589087,3.789,3070.12,3070.11,2.083]
["binance-futures","ETHUSDT",1644537589154,9.539,3070.12,3070.11,2.143]
["binance-futures","ETHUSDT",1644537589188,9.542,3070.12,3070.11,2.16]
["binance-futures","ETHUSDT",1644537589221,12.922,3070.12,3070.11,2.261]
["binance-futures","ETHUSDT",1644537589253,11.542,3070.12,3070.11,2.261]
["binance-futures","ETHUSDT",1644537589353,11.548,3070.12,3070.11,2.347]
["binance-futures","ETHUSDT",1644537589379,21.548,3070.12,3070.08,0.086]
["binance-futures","ETHUSDT",1644537589421,14.131,3069.86,3069.85,0.004]
["binance-futures","ETHUSDT",1644537589452,14.881,3069.86,3069.85,0.004]
["binance-futures","ETHUSDT",1644537589520,11.501,3069.86,3069.85,0.007]
["binance-futures","ETHUSDT",1644537589623,13.501,3069.86,3069.85,0.007]
["binance-futures","ETHUSDT",1644537589726,2.123,3069.86,3069.85,0.007]
["binance-futures","ETHUSDT",1644537589820,2.123,3069.86,3069.85,10.007]
["binance-futures","ETHUSDT",1644537589854,2.023,3069.86,3069.85,16.507]
["binance-futures","ETHUSDT",1644537589927,2.026,3069.86,3069.85,16.507]
["binance-futures","ETHUSDT",1644537590002,0.006,3069.86,3069.85,16.507]
["binance-futures","ETHUSDT",1644537590166,0.006,3069.86,3069.85,16.169]
["binance-futures","ETHUSDT",1644537590197,0.006,3069.86,3069.85,16.171]
["binance-futures","ETHUSDT",1644537590267,0.006,3069.86,3069.85,16.198]
["binance-futures","ETHUSDT",1644537590294,0.009,3069.86,3069.85,16.198]
["binance-futures","ETHUSDT",1644537590375,0.009,3069.86,3069.85,16.157]
["binance-futures","ETHUSDT",1644537590422,0.009,3069.86,3069.85,19.72]
["binance-futures","ETHUSDT",1644537590488,0.009,3069.86,3069.85,23.305]
["binance-futures","ETHUSDT",1644537590523,0.009,3069.86,3069.85,23.311]
["binance-futures","ETHUSDT",1644537590623,0.013,3069.86,3069.85,21.654]
["binance-futures","ETHUSDT",1644537590692,0.325,3069.93,3069.92,8.912]
["binance-futures","ETHUSDT",1644537590726,0.459,3070.09,3070.08,0.12]
["binance-futures","ETHUSDT",1644537590758,0.851,3070.11,3070.1,7.95]
["binance-futures","ETHUSDT",1644537590789,0.851,3070.11,3070.1,7.82]
["binance-futures","ETHUSDT",1644537590823,1.601,3070.11,3070.1,2.847]
["binance-futures","ETHUSDT",1644537590855,5.75,3070.11,3070.1,0.027]
["binance-futures","ETHUSDT",1644537590889,14.632,3070.11,3070.1,0.027]
["binance-futures","ETHUSDT",1644537590926,14.223,3070.11,3070.1,0.059]
["binance-futures","ETHUSDT",1644537590961,14.223,3070.11,3070.1,3.59]
["binance-futures","ETHUSDT",1644537591023,12.341,3070.11,3070.1,3.596]
["binance-futures","ETHUSDT",1644537591086,7.341,3070.11,3070.1,3.596]
["binance-futures","ETHUSDT",1644537591124,5.341,3070.11,3070.1,3.596]
["binance-futures","ETHUSDT",1644537591189,5.341,3070.11,3070.1,3.588]
["binance-futures","ETHUSDT",1644537591227,5.341,3070.11,3070.1,3.518]
["binance-futures","ETHUSDT",1644537591262,7.341,3070.11,3070.1,3.049]
["binance-futures","ETHUSDT",1644537591299,7.348,3070.11,3070.1,2.577]
["binance-futures","ETHUSDT",1644537591333,5.0,3069.82,3069.77,0.004]
["binance-futures","ETHUSDT",1644537591364,5.75,3069.82,3069.81,0.059]
["binance-futures","ETHUSDT",1644537591400,7.75,3069.82,3069.81,0.059]
["binance-futures","ETHUSDT",1644537591434,7.75,3069.82,3069.81,0.063]
["binance-futures","ETHUSDT",1644537591464,9.377,3069.82,3069.81,0.073]
["binance-futures","ETHUSDT",1644537591497,8.769,3069.81,3069.8,0.223]
["binance-futures","ETHUSDT",1644537591532,37.015,3069.81,3069.8,0.223]
["binance-futures","ETHUSDT",1644537591613,12.115,3069.81,3069.8,0.223]
["binance-futures","ETHUSDT",1644537591646,0.777,3069.8,3069.56,0.652]
["binance-futures","ETHUSDT",1644537591678,5.0,3069.57,3069.56,10.652]
["binance-futures","ETHUSDT",1644537591744,7.0,3069.57,3069.56,10.652]
["binance-futures","ETHUSDT",1644537591816,8.634,3069.57,3069.56,10.652]
["binance-futures","ETHUSDT",1644537591850,8.634,3069.57,3069.56,14.535]
["binance-futures","ETHUSDT",1644537591884,3.634,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537591916,2.007,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537591988,1.994,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537592058,2.04,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537592093,1.89,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537592206,1.79,3069.57,3069.56,16.035]
["binance-futures","ETHUSDT",1644537592243,1.79,3069.57,3069.56,16.038]
["binance-futures","ETHUSDT",1644537592307,1.783,3069.57,3069.56,16.038]
["binance-futures","ETHUSDT",1644537592344,1.892,3069.57,3069.56,16.038]
["binance-futures","ETHUSDT",1644537592373,1.94,3069.57,3069.56,16.038]
["binance-futures","ETHUSDT",1644537592446,1.942,3069.57,3069.56,16.04]
["binance-futures","ETHUSDT",1644537592473,2.919,3069.57,3069.56,16.04]
["binance-futures","ETHUSDT",1644537592545,2.919,3069.57,3069.56,17.301]
["binance-futures","ETHUSDT",1644537592574,2.878,3069.57,3069.56,17.923]
["binance-futures","ETHUSDT",1644537592730,2.878,3069.57,3069.56,16.425]
["binance-futures","ETHUSDT",1644537592763,2.959,3069.57,3069.56,16.425]
["binance-futures","ETHUSDT",1644537592894,4.687,3069.57,3069.56,12.542]
["binance-futures","ETHUSDT",1644537593046,4.687,3069.57,3069.56,12.627]
["binance-futures","ETHUSDT",1644537593149,4.689,3069.57,3069.56,12.627]
["binance-futures","ETHUSDT",1644537593225,0.783,3069.6,3069.59,52.703]
["binance-futures","ETHUSDT",1644537593258,0.783,3069.6,3069.59,46.8]
["binance-futures","ETHUSDT",1644537593294,0.783,3069.6,3069.59,42.553]
["binance-futures","ETHUSDT",1644537593329,3.0,3069.8,3069.79,10.359]
["binance-futures","ETHUSDT",1644537593360,3.025,3069.8,3069.79,5.256]
["binance-futures","ETHUSDT",1644537593397,5.775,3069.8,3069.79,5.156]
["binance-futures","ETHUSDT",1644537593491,5.794,3069.8,3069.79,0.158]
["binance-futures","ETHUSDT",1644537593533,5.796,3069.8,3069.79,0.158]
["binance-futures","ETHUSDT",1644537593567,5.796,3069.8,3069.79,1.419]
["binance-futures","ETHUSDT",1644537593601,5.796,3069.8,3069.79,1.798]
["binance-futures","ETHUSDT",1644537593631,15.796,3069.8,3069.79,0.222]
["binance-futures","ETHUSDT",1644537593667,15.796,3069.8,3069.59,0.003]
["binance-futures","ETHUSDT",1644537593699,9.39,3069.6,3069.59,0.003]
["binance-futures","ETHUSDT",1644537593732,9.39,3069.6,3069.59,0.005]
["binance-futures","ETHUSDT",1644537593763,10.197,3069.6,3069.59,0.005]
["binance-futures","ETHUSDT",1644537593798,17.197,3069.6,3069.59,0.005]
["binance-futures","ETHUSDT",1644537593833,17.197,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537593868,17.199,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537593883,17.224,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537593932,20.391,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594041,16.304,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594079,12.086,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594110,16.706,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594141,12.086,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594182,11.176,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594276,15.356,3069.6,3069.59,0.183]
["binance-futures","ETHUSDT",1644537594320,38.213,3069.49,3069.24,0.01]
["binance-futures","ETHUSDT",1644537594347,14.374,3069.2,3069.19,3.321]
["binance-futures","ETHUSDT",1644537594374,0.1,3069.16,3068.84,2.596]
["binance-futures","ETHUSDT",1644537594406,18.039,3069.03,3068.84,0.155]
["binance-futures","ETHUSDT",1644537594437,14.397,3069.01,3068.87,0.005]
["binance-futures","ETHUSDT",1644537594472,45.117,3069.01,3069.0,1.224]
["binance-futures","ETHUSDT",1644537594509,3.653,3069.0,3068.87,0.005]
["binance-futures","ETHUSDT",1644537594546,37.81,3068.89,3068.87,0.005]
["binance-futures","ETHUSDT",1644537594573,45.148,3068.89,3068.87,0.005]
["binance-futures","ETHUSDT",1644537594607,34.119,3068.89,3068.87,0.005]
["binance-futures","ETHUSDT",1644537594643,26.171,3068.89,3068.88,5.199]
["binance-futures","ETHUSDT",1644537594677,21.175,3068.89,3068.88,2.379]
["binance-futures","ETHUSDT",1644537594707,17.606,3068.89,3068.88,2.379]
["binance-futures","ETHUSDT",1644537594738,7.061,3068.89,3068.88,2.379]
["binance-futures","ETHUSDT",1644537594770,11.332,3068.89,3068.88,2.379]
["binance-futures","ETHUSDT",1644537594834,7.852,3068.89,3068.88,2.047]
["binance-futures","ETHUSDT",1644537594935,7.839,3068.89,3068.88,2.047]
["binance-futures","ETHUSDT",1644537594968,9.839,3068.89,3068.88,7.047]
["binance-futures","ETHUSDT",1644537595006,9.468,3068.89,3068.88,9.909]
["binance-futures","ETHUSDT",1644537595038,9.368,3068.89,3068.88,14.609]
["binance-futures","ETHUSDT",1644537595070,3.374,3068.89,3068.88,27.159]
["binance-futures","ETHUSDT",1644537595102,3.374,3068.89,3068.88,26.514]
["binance-futures","ETHUSDT",1644537595136,3.374,3068.89,3068.88,26.516]
["binance-futures","ETHUSDT",1644537595174,3.374,3068.89,3068.88,26.34]
["binance-futures","ETHUSDT",1644537595203,3.374,3068.89,3068.88,30.719]
["binance-futures","ETHUSDT",1644537595236,3.374,3068.89,3068.88,30.722]
["binance-futures","ETHUSDT",1644537595265,3.017,3068.89,3068.88,30.723]
["binance-futures","ETHUSDT",1644537595310,3.023,3068.89,3068.88,30.723]
["binance-futures","ETHUSDT",1644537595483,3.023,3068.89,3068.88,30.751]
["binance-futures","ETHUSDT",1644537595517,3.046,3068.89,3068.88,30.737]
["binance-futures","ETHUSDT",1644537595549,6.866,3068.89,3068.88,30.737]
["binance-futures","ETHUSDT",1644537595580,6.845,3068.89,3068.88,23.217]
["binance-futures","ETHUSDT",1644537595617,6.595,3068.89,3068.88,23.217]
["binance-futures","ETHUSDT",1644537595758,6.595,3068.89,3068.88,21.634]
["binance-futures","ETHUSDT",1644537595796,6.595,3068.89,3068.88,15.584]
["binance-futures","ETHUSDT",1644537595966,2.535,3068.89,3068.88,15.477]
["binance-futures","ETHUSDT",1644537596032,1.634,3069.13,3068.88,22.427]
["binance-futures","ETHUSDT",1644537596065,1.657,3069.13,3069.12,2.95]
["binance-futures","ETHUSDT",1644537596097,2.848,3069.23,3069.12,11.5]
["binance-futures","ETHUSDT",1644537596132,3.612,3069.24,3069.22,11.961]
["binance-futures","ETHUSDT",1644537596163,3.612,3069.24,3069.23,17.767]
["binance-futures","ETHUSDT",1644537596187,3.612,3069.24,3069.23,25.159]
["binance-futures","ETHUSDT",1644537596209,3.602,3069.24,3069.23,41.081]
["binance-futures","ETHUSDT",1644537596239,5.602,3069.24,3069.23,41.175]
["binance-futures","ETHUSDT",1644537596278,1.336,3069.6,3069.23,41.18]
["binance-futures","ETHUSDT",1644537596324,1.272,3069.6,3069.59,16.73]
["binance-futures","ETHUSDT",1644537596360,1.272,3069.6,3069.59,15.1]
["binance-futures","ETHUSDT",1644537596393,2.086,3069.6,3069.59,15.1]
["binance-futures","ETHUSDT",1644537596530,2.132,3069.6,3069.59,15.257]
["binance-futures","ETHUSDT",1644537596565,2.132,3069.6,3069.59,15.265]
["binance-futures","ETHUSDT",1644537596596,2.134,3069.6,3069.59,15.274]
["binance-futures","ETHUSDT",1644537596654,2.884,3069.6,3069.59,15.274]
["binance-futures","ETHUSDT",1644537596728,2.884,3069.6,3069.59,10.276]
["binance-futures","ETHUSDT",1644537596790,7.424,3069.6,3069.59,5.276]
["binance-futures","ETHUSDT",1644537596825,7.104,3069.6,3069.59,5.181]
["binance-futures","ETHUSDT",1644537596858,2.284,3069.6,3069.59,5.181]
["binance-futures","ETHUSDT",1644537596956,7.284,3069.6,3069.59,0.181]
["binance-futures","ETHUSDT",1644537596988,9.984,3069.6,3069.59,0.181]
["binance-futures","ETHUSDT",1644537597061,13.808,3069.6,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597091,1.146,3069.6,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597123,1.046,3069.6,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597290,1.048,3069.6,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597322,1.052,3069.6,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597393,0.888,3069.64,3069.59,0.182]
["binance-futures","ETHUSDT",1644537597425,1.879,3069.7,3069.69,0.13]
["binance-futures","ETHUSDT",1644537597454,0.741,3069.69,3069.68,0.071]
["binance-futures","ETHUSDT",1644537597519,0.741,3069.69,3069.68,10.071]
["binance-futures","ETHUSDT",1644537597553,0.428,3069.72,3069.71,31.821]
["binance-futures","ETHUSDT",1644537597589,0.428,3069.72,3069.71,33.339]
["binance-futures","ETHUSDT",1644537597622,0.428,3069.72,3069.71,33.367]
["binance-futures","ETHUSDT",1644537597964,0.428,3069.72,3069.71,33.418]
["binance-futures","ETHUSDT",1644537597998,0.428,3069.72,3069.71,32.438]
["binance-futures","ETHUSDT",1644537598031,0.428,3069.72,3069.71,31.318]
["binance-futures","ETHUSDT",1644537598066,0.772,3070.1,3070.07,15.812]
["binance-futures","ETHUSDT",1644537598092,0.088,3070.11,3070.08,2.0]
["binance-futures","ETHUSDT",1644537598123,0.652,3070.3,3070.13,8.669]
["binance-futures","ETHUSDT",1644537598156,0.652,3070.3,3070.13,42.021]
["binance-futures","ETHUSDT",1644537598189,1.119,3070.43,3070.42,5.326]
["binance-futures","ETHUSDT",1644537598219,1.119,3070.43,3070.42,10.456]
["binance-futures","ETHUSDT",1644537598249,1.2,3070.67,3070.42,20.806]
["binance-futures","ETHUSDT",1644537598286,1.385,3070.73,3070.66,0.02]
["binance-futures","ETHUSDT",1644537598321,1.778,3070.74,3070.69,14.959]
["binance-futures","ETHUSDT",1644537598352,1.778,3070.74,3070.69,15.725]
["binance-futures","ETHUSDT",1644537598386,0.295,3070.7,3070.69,16.165]
["binance-futures","ETHUSDT",1644537598417,1.778,3070.74,3070.73,18.225]
["binance-futures","ETHUSDT",1644537598453,1.247,3070.74,3070.73,18.226]
["binance-futures","ETHUSDT",1644537598483,1.247,3070.74,3070.73,18.323]
["binance-futures","ETHUSDT",1644537598515,1.257,3070.74,3070.73,18.323]
["binance-futures","ETHUSDT",1644537598580,1.257,3070.74,3070.73,18.325]
["binance-futures","ETHUSDT",1644537598612,1.257,3070.74,3070.73,18.342]
["binance-futures","ETHUSDT",1644537598648,1.257,3070.74,3070.73,20.174]
["binance-futures","ETHUSDT",1644537598748,1.257,3070.74,3070.73,21.439]
["binance-futures","ETHUSDT",1644537598816,1.257,3070.74,3070.73,23.054]
["binance-futures","ETHUSDT",1644537598854,1.257,3070.74,3070.73,23.106]
["binance-futures","ETHUSDT",1644537598955,1.257,3070.74,3070.73,25.989]
["binance-futures","ETHUSDT",1644537598987,1.259,3070.74,3070.73,25.989]
["binance-futures","ETHUSDT",1644537599134,1.259,3070.74,3070.73,29.899]
["binance-futures","ETHUSDT",1644537599296,1.259,3070.74,3070.73,29.551]
["binance-futures","ETHUSDT",1644537599332,1.259,3070.74,3070.73,24.551]
["binance-futures","ETHUSDT",1644537599366,1.263,3070.74,3070.73,24.499]
["binance-futures","ETHUSDT",1644537599385,1.806,3070.74,3070.73,24.499]
["binance-futures","ETHUSDT",1644537599439,1.806,3070.74,3070.73,23.554]
["binance-futures","ETHUSDT",1644537599475,1.841,3070.74,3070.73,23.559]
["binance-futures","ETHUSDT",1644537599512,1.831,3070.74,3070.73,23.654]
["binance-futures","ETHUSDT",1644537599621,1.831,3070.74,3070.73,23.811]
["binance-futures","ETHUSDT",1644537599690,0.805,3070.96,3070.95,0.94]
["binance-futures","ETHUSDT",1644537599722,0.805,3070.96,3070.95,0.101]
["binance-futures","ETHUSDT",1644537599788,0.1,3070.75,3070.74,1.236]
["binance-futures","ETHUSDT",1644537599821,5.0,3070.9,3070.74,3.236]
["binance-futures","ETHUSDT",1644537599861,0.805,3070.96,3070.87,0.84]
["binance-futures","ETHUSDT",1644537599892,0.805,3070.96,3070.95,0.321]
["binance-futures","ETHUSDT",1644537599926,16.183,3070.9,3070.89,0.06]
["binance-futures","ETHUSDT",1644537599959,14.974,3070.9,3070.89,0.421]