{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1515292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644365416409,26.567,3121.88,3121.87,11.159]
["binance-futures","ETHUSDT",1644365416471,26.567,3121.88,3121.87,11.252]
["binance-futures","ETHUSDT",1644365416585,26.567,3121.88,3121.87,10.5]
["binance-futures","ETHUSDT",1644365416715,26.539,3121.88,3121.87,10.5]
["binance-futures","ETHUSDT",1644365416806,26.539,3121.88,3121.87,6.0]
["binance-futures","ETHUSDT",1644365416866,39.339,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365416936,47.139,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365417010,42.139,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365417047,40.219,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365417077,30.919,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365417173,35.919,3121.88,3121.87,1.095]
["binance-futures","ETHUSDT",1644365417207,5.876,3121.87,3121.65,0.89]
["binance-futures","ETHUSDT",1644365417239,0.814,3121.65,3121.51,1.498]
["binance-futures","ETHUSDT",1644365417272,0.798,3121.61,3121.52,0.42]
["binance-futures","ETHUSDT",1644365417307,0.814,3121.65,3121.64,0.085]
["binance-futures","ETHUSDT",1644365417335,7.1,3121.65,3121.64,0.02]
["binance-futures","ETHUSDT",1644365417576,7.141,3121.65,3121.64,0.02]
["binance-futures","ETHUSDT",1644365417610,9.058,3121.65,3121.64,0.02]
["binance-futures","ETHUSDT",1644365417643,15.558,3121.65,3121.64,0.02]
["binance-futures","ETHUSDT",1644365417740,15.622,3121.65,3121.64,1.62]
["binance-futures","ETHUSDT",1644365417774,15.638,3121.65,3121.64,1.62]
["binance-futures","ETHUSDT",1644365417852,14.824,3121.65,3121.64,1.62]
["binance-futures","ETHUSDT",1644365417886,14.899,3121.65,3121.64,1.62]
["binance-futures","ETHUSDT",1644365417992,14.906,3121.65,3121.64,1.62]
["binance-futures","ETHUSDT",1644365418027,14.906,3121.65,3121.64,1.586]
["binance-futures","ETHUSDT",1644365418100,14.215,3121.65,3121.64,1.799]
["binance-futures","ETHUSDT",1644365418136,12.579,3121.65,3121.64,1.799]
["binance-futures","ETHUSDT",1644365418272,12.579,3121.65,3121.64,1.586]
["binance-futures","ETHUSDT",1644365418306,0.002,3121.68,3121.65,29.838]
["binance-futures","ETHUSDT",1644365418342,0.046,3121.68,3121.67,11.504]
["binance-futures","ETHUSDT",1644365418376,0.046,3121.68,3121.67,6.504]
["binance-futures","ETHUSDT",1644365418436,0.046,3121.68,3121.67,11.504]
["binance-futures","ETHUSDT",1644365418515,3.623,3121.85,3121.84,5.0]
["binance-futures","ETHUSDT",1644365418545,3.623,3121.85,3121.84,10.036]
["binance-futures","ETHUSDT",1644365418579,3.627,3121.85,3121.84,11.638]
["binance-futures","ETHUSDT",1644365418614,3.701,3121.85,3121.84,6.638]
["binance-futures","ETHUSDT",1644365418647,3.701,3121.85,3121.84,6.075]
["binance-futures","ETHUSDT",1644365418750,3.701,3121.85,3121.84,6.071]
["binance-futures","ETHUSDT",1644365418941,3.701,3121.85,3121.84,11.071]
["binance-futures","ETHUSDT",1644365419173,1.367,3121.85,3121.84,16.071]
["binance-futures","ETHUSDT",1644365419205,0.078,3121.85,3121.84,16.073]
["binance-futures","ETHUSDT",1644365419242,12.894,3122.03,3122.02,14.111]
["binance-futures","ETHUSDT",1644365419274,12.904,3122.03,3122.02,18.481]
["binance-futures","ETHUSDT",1644365419305,9.397,3122.03,3122.02,18.481]
["binance-futures","ETHUSDT",1644365419340,9.397,3122.03,3122.02,18.535]
["binance-futures","ETHUSDT",1644365419375,9.397,3122.03,3122.02,20.135]
["binance-futures","ETHUSDT",1644365419411,11.727,3122.03,3122.02,19.763]
["binance-futures","ETHUSDT",1644365419487,11.727,3122.03,3122.02,16.143]
["binance-futures","ETHUSDT",1644365419518,11.673,3122.03,3122.02,16.145]
["binance-futures","ETHUSDT",1644365419551,11.673,3122.03,3122.02,19.796]
["binance-futures","ETHUSDT",1644365419583,11.85,3122.03,3122.02,19.796]
["binance-futures","ETHUSDT",1644365419721,11.85,3122.03,3122.02,19.8]
["binance-futures","ETHUSDT",1644365419826,11.85,3122.03,3122.02,5.399]
["binance-futures","ETHUSDT",1644365419857,11.816,3122.03,3122.02,1.683]
["binance-futures","ETHUSDT",1644365419918,11.801,3122.03,3122.02,1.683]
["binance-futures","ETHUSDT",1644365420052,10.617,3122.03,3122.02,1.672]
["binance-futures","ETHUSDT",1644365420220,10.617,3122.03,3122.02,0.672]
["binance-futures","ETHUSDT",1644365420470,10.617,3122.03,3122.02,0.894]
["binance-futures","ETHUSDT",1644365420577,10.603,3122.03,3122.02,0.894]
["binance-futures","ETHUSDT",1644365420724,10.045,3122.03,3122.02,0.894]
["binance-futures","ETHUSDT",1644365420760,9.545,3122.03,3122.02,0.894]
["binance-futures","ETHUSDT",1644365420796,9.545,3122.03,3122.02,1.644]
["binance-futures","ETHUSDT",1644365420967,9.545,3122.03,3122.02,1.64]
["binance-futures","ETHUSDT",1644365421122,9.545,3122.03,3122.02,0.888]
["binance-futures","ETHUSDT",1644365421221,4.083,3121.87,3121.83,0.002]
["binance-futures","ETHUSDT",1644365421254,4.083,3121.87,3121.86,0.065]
["binance-futures","ETHUSDT",1644365421289,4.093,3121.87,3121.86,0.065]
["binance-futures","ETHUSDT",1644365421410,8.778,3121.87,3121.86,0.078]
["binance-futures","ETHUSDT",1644365421469,2.34,3121.84,3121.82,1.6]
["binance-futures","ETHUSDT",1644365421501,0.065,3121.82,3121.81,2.384]
["binance-futures","ETHUSDT",1644365421533,0.84,3121.83,3121.81,2.392]
["binance-futures","ETHUSDT",1644365421569,0.057,3121.83,3121.81,2.392]
["binance-futures","ETHUSDT",1644365421601,0.22,3121.83,3121.81,2.392]
["binance-futures","ETHUSDT",1644365421634,0.002,3122.01,3121.87,25.342]
["binance-futures","ETHUSDT",1644365421669,0.065,3121.93,3121.92,0.89]
["binance-futures","ETHUSDT",1644365421703,0.803,3122.12,3122.11,5.0]
["binance-futures","ETHUSDT",1644365421736,0.803,3122.12,3122.1,0.42]
["binance-futures","ETHUSDT",1644365421771,0.903,3122.12,3122.1,0.42]
["binance-futures","ETHUSDT",1644365421801,0.08,3121.94,3121.93,6.771]
["binance-futures","ETHUSDT",1644365421834,0.939,3122.12,3122.11,5.065]
["binance-futures","ETHUSDT",1644365421866,0.939,3122.12,3122.11,5.068]
["binance-futures","ETHUSDT",1644365421943,0.526,3122.12,3122.11,0.818]
["binance-futures","ETHUSDT",1644365421978,0.526,3122.12,3122.11,1.603]
["binance-futures","ETHUSDT",1644365422043,0.526,3122.12,3122.11,1.611]
["binance-futures","ETHUSDT",1644365422257,0.29,3122.12,3122.11,1.611]
["binance-futures","ETHUSDT",1644365422288,0.565,3122.12,3122.11,1.611]
["binance-futures","ETHUSDT",1644365422358,0.591,3122.12,3122.11,1.611]
["binance-futures","ETHUSDT",1644365422394,0.591,3122.12,3122.11,1.661]
["binance-futures","ETHUSDT",1644365422427,0.461,3122.12,3122.11,1.661]
["binance-futures","ETHUSDT",1644365422489,0.461,3122.12,3122.11,1.81]
["binance-futures","ETHUSDT",1644365422584,0.476,3122.12,3122.11,1.81]
["binance-futures","ETHUSDT",1644365422622,0.497,3122.12,3122.11,1.81]
["binance-futures","ETHUSDT",1644365422829,0.521,3122.12,3122.11,1.81]
["binance-futures","ETHUSDT",1644365423146,0.565,3122.1,3122.04,0.6]
["binance-futures","ETHUSDT",1644365423173,6.5,3122.05,3122.04,0.6]
["binance-futures","ETHUSDT",1644365423208,6.521,3122.05,3122.04,0.6]
["binance-futures","ETHUSDT",1644365423243,6.796,3122.05,3122.04,0.6]
["binance-futures","ETHUSDT",1644365423276,5.026,3122.05,3122.04,1.003]
["binance-futures","ETHUSDT",1644365423339,5.301,3122.05,3122.04,1.003]
["binance-futures","ETHUSDT",1644365423403,4.98,3122.05,3122.04,2.2]
["binance-futures","ETHUSDT",1644365423437,4.982,3122.05,3122.04,2.2]
["binance-futures","ETHUSDT",1644365423471,5.009,3122.05,3122.04,2.2]
["binance-futures","ETHUSDT",1644365423584,0.33,3122.05,3122.04,7.2]
["binance-futures","ETHUSDT",1644365423614,1.181,3122.05,3122.04,7.95]
["binance-futures","ETHUSDT",1644365423648,1.197,3122.05,3122.04,7.95]
["binance-futures","ETHUSDT",1644365423687,1.193,3122.05,3122.04,7.95]
["binance-futures","ETHUSDT",1644365423750,0.872,3122.05,3122.04,7.95]
["binance-futures","ETHUSDT",1644365423788,0.879,3122.05,3122.04,7.95]
["binance-futures","ETHUSDT",1644365423822,0.879,3122.05,3122.04,7.935]
["binance-futures","ETHUSDT",1644365424105,0.879,3122.05,3122.04,2.185]
["binance-futures","ETHUSDT",1644365424167,0.863,3122.05,3122.04,2.185]
["binance-futures","ETHUSDT",1644365424205,0.863,3122.05,3122.04,2.308]
["binance-futures","ETHUSDT",1644365424238,4.135,3122.05,3122.04,2.308]
["binance-futures","ETHUSDT",1644365424270,4.241,3122.05,3122.04,2.308]
["binance-futures","ETHUSDT",1644365424496,4.243,3122.05,3122.04,2.356]
["binance-futures","ETHUSDT",1644365424537,4.236,3122.05,3122.04,2.356]
["binance-futures","ETHUSDT",1644365424569,4.344,3122.05,3122.04,2.356]
["binance-futures","ETHUSDT",1644365424653,4.338,3122.05,3122.04,2.354]
["binance-futures","ETHUSDT",1644365424688,4.34,3122.05,3122.04,2.386]
["binance-futures","ETHUSDT",1644365424721,4.34,3122.05,3122.04,2.381]
["binance-futures","ETHUSDT",1644365424837,0.002,3122.11,3122.1,16.375]
["binance-futures","ETHUSDT",1644365424873,0.13,3122.11,3122.1,8.725]
["binance-futures","ETHUSDT",1644365425009,0.1,3122.11,3122.1,8.87]
["binance-futures","ETHUSDT",1644365425151,0.102,3122.11,3122.1,8.825]
["binance-futures","ETHUSDT",1644365425250,0.102,3122.11,3122.1,8.49]
["binance-futures","ETHUSDT",1644365425286,1.061,3122.11,3122.1,2.74]
["binance-futures","ETHUSDT",1644365425322,1.161,3122.11,3122.1,2.733]
["binance-futures","ETHUSDT",1644365425355,1.221,3122.11,3122.1,1.85]
["binance-futures","ETHUSDT",1644365425388,1.257,3122.11,3122.1,7.6]
["binance-futures","ETHUSDT",1644365425422,1.257,3122.11,3122.1,7.498]
["binance-futures","ETHUSDT",1644365425518,1.259,3122.11,3122.1,7.498]
["binance-futures","ETHUSDT",1644365425555,1.259,3122.11,3122.1,7.629]
["binance-futures","ETHUSDT",1644365425588,1.259,3122.11,3122.1,1.879]
["binance-futures","ETHUSDT",1644365425758,0.966,3122.11,3122.1,6.879]
["binance-futures","ETHUSDT",1644365425798,0.966,3122.11,3122.1,7.629]
["binance-futures","ETHUSDT",1644365425940,1.521,3122.11,3122.1,7.642]
["binance-futures","ETHUSDT",1644365426010,1.498,3122.11,3122.1,7.642]
["binance-futures","ETHUSDT",1644365426040,0.923,3122.11,3122.1,7.642]
["binance-futures","ETHUSDT",1644365426110,0.923,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426174,0.917,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426243,0.918,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426277,0.939,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426342,1.645,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426372,1.865,3122.11,3122.1,7.584]
["binance-futures","ETHUSDT",1644365426533,0.003,3122.18,3122.11,13.125]
["binance-futures","ETHUSDT",1644365426565,0.398,3122.18,3122.13,8.536]
["binance-futures","ETHUSDT",1644365426601,0.398,3122.18,3122.13,8.551]
["binance-futures","ETHUSDT",1644365426634,5.045,3122.14,3122.13,8.304]
["binance-futures","ETHUSDT",1644365426675,5.045,3122.14,3122.13,6.109]
["binance-futures","ETHUSDT",1644365426748,5.045,3122.14,3122.13,6.164]
["binance-futures","ETHUSDT",1644365426819,5.038,3122.14,3122.13,8.334]
["binance-futures","ETHUSDT",1644365426853,5.038,3122.14,3122.13,9.45]
["binance-futures","ETHUSDT",1644365426956,5.038,3122.14,3122.13,8.334]
["binance-futures","ETHUSDT",1644365427172,5.038,3122.14,3122.13,6.225]
["binance-futures","ETHUSDT",1644365427201,5.091,3122.14,3122.13,5.475]
["binance-futures","ETHUSDT",1644365427268,5.091,3122.14,3122.13,5.538]
["binance-futures","ETHUSDT",1644365427298,5.117,3122.14,3122.13,5.538]
["binance-futures","ETHUSDT",1644365427440,5.437,3122.14,3122.13,5.538]
["binance-futures","ETHUSDT",1644365427627,5.437,3122.14,3122.13,0.538]
["binance-futures","ETHUSDT",1644365427700,0.02,3122.12,3121.79,0.549]
["binance-futures","ETHUSDT",1644365427727,16.784,3122.06,3121.79,0.549]
["binance-futures","ETHUSDT",1644365427763,19.82,3122.06,3122.05,39.037]
["binance-futures","ETHUSDT",1644365427800,22.646,3122.06,3122.05,39.037]
["binance-futures","ETHUSDT",1644365427833,22.44,3122.06,3122.05,39.037]
["binance-futures","ETHUSDT",1644365427864,12.636,3122.06,3122.05,39.037]
["binance-futures","ETHUSDT",1644365427898,12.45,3122.06,3122.05,39.037]
["binance-futures","ETHUSDT",1644365427966,12.77,3122.06,3122.05,39.087]
["binance-futures","ETHUSDT",1644365428007,9.97,3122.06,3122.05,39.095]
["binance-futures","ETHUSDT",1644365428183,9.97,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428221,13.229,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428249,15.369,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428284,13.847,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428317,15.593,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428345,15.603,3122.06,3122.05,39.126]
["binance-futures","ETHUSDT",1644365428418,15.603,3122.06,3122.05,39.132]
["binance-futures","ETHUSDT",1644365428462,15.283,3122.06,3122.05,39.132]
["binance-futures","ETHUSDT",1644365428487,16.104,3122.06,3122.05,39.132]
["binance-futures","ETHUSDT",1644365428581,12.408,3122.06,3122.05,39.132]
["binance-futures","ETHUSDT",1644365428607,12.408,3122.06,3122.05,46.162]
["binance-futures","ETHUSDT",1644365428644,12.408,3122.06,3122.05,46.164]
["binance-futures","ETHUSDT",1644365428863,12.408,3122.06,3122.05,46.161]
["binance-futures","ETHUSDT",1644365428941,6.712,3122.31,3122.12,0.06]
["binance-futures","ETHUSDT",1644365428978,1.81,3122.31,3122.24,5.0]
["binance-futures","ETHUSDT",1644365429009,3.099,3122.31,3122.3,5.0]
["binance-futures","ETHUSDT",1644365429046,3.099,3122.31,3122.3,5.008]
["binance-futures","ETHUSDT",1644365429142,3.099,3122.31,3122.3,5.01]
["binance-futures","ETHUSDT",1644365429178,1.41,3122.31,3122.3,5.01]
["binance-futures","ETHUSDT",1644365429209,1.41,3122.31,3122.3,5.041]
["binance-futures","ETHUSDT",1644365429245,1.41,3122.31,3122.3,6.641]
["binance-futures","ETHUSDT",1644365429346,13.463,3122.31,3122.3,6.707]
["binance-futures","ETHUSDT",1644365429387,13.463,3122.31,3122.3,1.707]
["binance-futures","ETHUSDT",1644365429419,15.849,3122.31,3122.3,1.707]
["binance-futures","ETHUSDT",1644365429500,3.874,3122.31,3122.3,1.707]
["binance-futures","ETHUSDT",1644365429532,3.874,3122.31,3122.3,1.713]
["binance-futures","ETHUSDT",1644365429636,4.0,3122.31,3122.3,1.713]
["binance-futures","ETHUSDT",1644365429682,4.006,3122.31,3122.3,1.713]
["binance-futures","ETHUSDT",1644365429742,0.406,3122.11,3122.1,2.111]
["binance-futures","ETHUSDT",1644365429769,2.728,3122.24,3122.14,2.78]
["binance-futures","ETHUSDT",1644365429806,0.063,3122.09,3122.05,36.685]
["binance-futures","ETHUSDT",1644365429835,5.065,3122.07,3122.05,36.685]
["binance-futures","ETHUSDT",1644365429868,5.025,3122.07,3122.06,1.616]
["binance-futures","ETHUSDT",1644365429906,0.128,3122.07,3122.06,1.616]
["binance-futures","ETHUSDT",1644365429935,2.514,3122.07,3122.06,1.616]
["binance-futures","ETHUSDT",1644365429972,5.771,3122.07,3122.06,1.616]
["binance-futures","ETHUSDT",1644365430008,5.896,3122.07,3122.06,1.616]
["binance-futures","ETHUSDT",1644365430043,5.896,3122.07,3122.06,1.606]
["binance-futures","ETHUSDT",1644365430192,5.896,3122.07,3122.06,1.615]
["binance-futures","ETHUSDT",1644365430264,5.902,3122.07,3122.06,1.615]
["binance-futures","ETHUSDT",1644365430373,2.645,3122.07,3122.06,1.615]
["binance-futures","ETHUSDT",1644365430405,2.645,3122.07,3122.06,7.365]
["binance-futures","ETHUSDT",1644365430439,0.259,3122.07,3122.06,7.365]
["binance-futures","ETHUSDT",1644365430475,8.804,3122.07,3122.06,7.365]
["binance-futures","ETHUSDT",1644365430507,25.592,3122.06,3122.05,35.81]
["binance-futures","ETHUSDT",1644365430538,7.353,3122.06,3122.05,35.81]
["binance-futures","ETHUSDT",1644365430573,7.353,3122.06,3122.05,39.938]
["binance-futures","ETHUSDT",1644365430606,3.657,3122.06,3122.05,36.808]
["binance-futures","ETHUSDT",1644365430634,3.782,3122.06,3122.05,36.808]
["binance-futures","ETHUSDT",1644365430706,3.791,3122.06,3122.05,42.878]
["binance-futures","ETHUSDT",1644365430836,3.791,3122.06,3122.05,42.938]
["binance-futures","ETHUSDT",1644365430874,3.793,3122.06,3122.05,42.938]
["binance-futures","ETHUSDT",1644365430966,9.582,3122.06,3122.05,42.938]
["binance-futures","ETHUSDT",1644365431124,9.59,3122.06,3122.05,42.938]
["binance-futures","ETHUSDT",1644365431214,9.566,3122.06,3122.05,42.938]
["binance-futures","ETHUSDT",1644365431263,9.54,3122.06,3122.05,42.875]
["binance-futures","ETHUSDT",1644365431305,9.54,3122.06,3122.05,42.866]
["binance-futures","ETHUSDT",1644365431412,9.551,3122.06,3122.05,42.866]
["binance-futures","ETHUSDT",1644365431447,18.241,3122.06,3122.05,42.866]
["binance-futures","ETHUSDT",1644365431482,24.769,3122.06,3122.05,36.796]
["binance-futures","ETHUSDT",1644365431517,24.769,3122.06,3122.05,36.854]
["binance-futures","ETHUSDT",1644365431652,26.656,3122.06,3122.05,36.854]
["binance-futures","ETHUSDT",1644365431721,26.656,3122.06,3122.05,36.865]
["binance-futures","ETHUSDT",1644365431835,15.156,3122.06,3122.05,36.865]
["binance-futures","ETHUSDT",1644365431866,13.534,3122.06,3122.05,43.895]
["binance-futures","ETHUSDT",1644365432089,11.689,3122.06,3122.05,43.897]
["binance-futures","ETHUSDT",1644365432112,11.689,3122.06,3122.05,43.894]
["binance-futures","ETHUSDT",1644365432299,11.698,3122.06,3122.05,43.894]
["binance-futures","ETHUSDT",1644365432335,8.008,3122.06,3122.05,43.914]
["binance-futures","ETHUSDT",1644365432406,8.008,3122.06,3122.05,43.902]
["binance-futures","ETHUSDT",1644365432443,7.508,3122.06,3122.05,43.902]
["binance-futures","ETHUSDT",1644365432508,9.313,3122.06,3122.05,43.902]
["binance-futures","ETHUSDT",1644365432606,9.313,3122.06,3122.05,43.904]
["binance-futures","ETHUSDT",1644365432678,9.407,3122.06,3122.05,43.904]
["binance-futures","ETHUSDT",1644365432931,5.03,3122.06,3122.05,43.98]
["binance-futures","ETHUSDT",1644365433166,5.068,3122.06,3122.05,43.98]
["binance-futures","ETHUSDT",1644365433204,5.068,3122.06,3122.05,43.969]
["binance-futures","ETHUSDT",1644365433237,5.068,3122.06,3122.05,44.614]
["binance-futures","ETHUSDT",1644365433269,5.068,3122.06,3122.05,44.664]
["binance-futures","ETHUSDT",1644365433311,4.936,3122.06,3122.05,44.668]
["binance-futures","ETHUSDT",1644365433480,4.841,3122.06,3122.05,44.668]
["binance-futures","ETHUSDT",1644365433520,5.135,3122.06,3122.05,44.668]
["binance-futures","ETHUSDT",1644365433589,4.135,3122.06,3122.05,44.668]
["binance-futures","ETHUSDT",1644365433649,4.229,3122.06,3122.05,44.668]
["binance-futures","ETHUSDT",1644365433730,3.655,3122.06,3122.05,45.174]
["binance-futures","ETHUSDT",1644365434062,3.647,3122.06,3122.05,45.174]
["binance-futures","ETHUSDT",1644365434129,2.069,3122.06,3122.05,55.174]
["binance-futures","ETHUSDT",1644365434201,2.069,3122.06,3122.05,45.174]
["binance-futures","ETHUSDT",1644365434270,2.843,3122.06,3122.05,45.174]
["binance-futures","ETHUSDT",1644365434308,2.843,3122.06,3122.05,44.742]
["binance-futures","ETHUSDT",1644365434518,1.541,3122.06,3122.05,44.742]
["binance-futures","ETHUSDT",1644365434548,5.572,3122.06,3122.05,44.742]
["binance-futures","ETHUSDT",1644365434593,5.572,3122.06,3122.05,44.755]
["binance-futures","ETHUSDT",1644365435103,5.483,3122.06,3122.05,44.755]
["binance-futures","ETHUSDT",1644365435280,5.298,3122.06,3122.05,44.755]
["binance-futures","ETHUSDT",1644365435380,5.267,3122.06,3122.05,44.758]
["binance-futures","ETHUSDT",1644365435402,5.265,3122.06,3122.05,54.758]
["binance-futures","ETHUSDT",1644365435444,4.444,3122.06,3122.05,54.758]
["binance-futures","ETHUSDT",1644365435486,4.448,3122.06,3122.05,54.758]
["binance-futures","ETHUSDT",1644365435579,4.448,3122.06,3122.05,70.705]
["binance-futures","ETHUSDT",1644365435656,0.032,3122.12,3122.11,35.373]
["binance-futures","ETHUSDT",1644365435696,1.372,3122.47,3122.46,12.03]
["binance-futures","ETHUSDT",1644365435723,0.744,3122.47,3122.46,12.45]
["binance-futures","ETHUSDT",1644365435756,0.116,3122.47,3122.46,22.175]
["binance-futures","ETHUSDT",1644365435785,0.116,3122.47,3122.46,33.765]
["binance-futures","ETHUSDT",1644365435821,0.116,3122.47,3122.46,35.315]
["binance-futures","ETHUSDT",1644365435855,0.76,3122.5,3122.49,5.0]
["binance-futures","ETHUSDT",1644365435889,2.684,3122.53,3122.52,23.271]
["binance-futures","ETHUSDT",1644365435920,1.289,3122.53,3122.52,23.27]
["binance-futures","ETHUSDT",1644365436055,1.289,3122.53,3122.52,23.328]
["binance-futures","ETHUSDT",1644365436119,1.289,3122.53,3122.52,17.193]
["binance-futures","ETHUSDT",1644365436222,1.586,3122.53,3122.52,17.193]
["binance-futures","ETHUSDT",1644365436255,1.589,3122.53,3122.52,17.193]
["binance-futures","ETHUSDT",1644365436294,1.591,3122.53,3122.52,17.838]
["binance-futures","ETHUSDT",1644365436331,1.589,3122.53,3122.52,17.838]
["binance-futures","ETHUSDT",1644365436363,1.589,3122.53,3122.52,17.911]
["binance-futures","ETHUSDT",1644365436500,1.589,3122.53,3122.52,17.967]
["binance-futures","ETHUSDT",1644365436534,1.589,3122.53,3122.52,17.965]
["binance-futures","ETHUSDT",1644365436566,1.619,3122.53,3122.52,17.965]
["binance-futures","ETHUSDT",1644365436605,1.529,3122.53,3122.52,17.965]
["binance-futures","ETHUSDT",1644365436738,1.518,3122.53,3122.52,17.965]
["binance-futures","ETHUSDT",1644365436912,1.518,3122.53,3122.52,17.971]
["binance-futures","ETHUSDT",1644365436941,1.518,3122.53,3122.52,17.671]
["binance-futures","ETHUSDT",1644365437184,0.012,3122.62,3122.53,19.071]
["binance-futures","ETHUSDT",1644365437219,1.665,3122.55,3122.54,5.27]
["binance-futures","ETHUSDT",1644365437252,1.711,3122.55,3122.54,5.275]
["binance-futures","ETHUSDT",1644365437288,1.713,3122.55,3122.54,5.275]
["binance-futures","ETHUSDT",1644365437324,1.713,3122.55,3122.54,5.369]
["binance-futures","ETHUSDT",1644365437356,1.713,3122.55,3122.54,5.442]
["binance-futures","ETHUSDT",1644365437391,1.713,3122.55,3122.54,5.444]
["binance-futures","ETHUSDT",1644365437459,1.713,3122.55,3122.54,5.357]
["binance-futures","ETHUSDT",1644365437496,1.713,3122.55,3122.54,5.44]
["binance-futures","ETHUSDT",1644365437533,1.713,3122.55,3122.54,5.496]
["binance-futures","ETHUSDT",1644365437567,1.713,3122.55,3122.54,5.554]
["binance-futures","ETHUSDT",1644365437606,1.482,3122.55,3122.54,5.554]
["binance-futures","ETHUSDT",1644365437641,1.482,3122.55,3122.54,5.589]
["binance-futures","ETHUSDT",1644365437789,1.482,3122.55,3122.54,5.587]
["binance-futures","ETHUSDT",1644365437861,1.482,3122.55,3122.54,5.582]
["binance-futures","ETHUSDT",1644365437892,1.523,3122.55,3122.54,5.582]
["binance-futures","ETHUSDT",1644365438069,1.523,3122.55,3122.54,5.614]
["binance-futures","ETHUSDT",1644365438138,1.504,3122.55,3122.54,5.579]
["binance-futures","ETHUSDT",1644365438172,1.504,3122.55,3122.54,14.454]
["binance-futures","ETHUSDT",1644365438241,4.3,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438276,4.168,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438306,4.169,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438464,3.73,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438480,4.408,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438557,4.411,3122.55,3122.54,10.606]
["binance-futures","ETHUSDT",1644365438607,0.012,3122.62,3122.55,38.065]
["binance-futures","ETHUSDT",1644365438642,1.022,3122.56,3122.55,58.238]
["binance-futures","ETHUSDT",1644365438672,1.022,3122.56,3122.55,58.272]
["binance-futures","ETHUSDT",1644365438708,1.022,3122.56,3122.55,48.272]
["binance-futures","ETHUSDT",1644365438772,1.022,3122.56,3122.55,48.277]
["binance-futures","ETHUSDT",1644365438828,1.022,3122.56,3122.55,48.639]
["binance-futures","ETHUSDT",1644365438870,1.022,3122.56,3122.55,48.712]
["binance-futures","ETHUSDT",1644365438904,1.022,3122.56,3122.55,43.712]
["binance-futures","ETHUSDT",1644365439045,1.022,3122.56,3122.55,43.768]
["binance-futures","ETHUSDT",1644365439079,1.022,3122.56,3122.55,43.876]
["binance-futures","ETHUSDT",1644365439156,0.012,3122.62,3122.57,0.02]
["binance-futures","ETHUSDT",1644365439184,0.012,3122.62,3122.61,24.336]
["binance-futures","ETHUSDT",1644365439251,0.128,3122.62,3122.61,24.336]
["binance-futures","ETHUSDT",1644365439287,0.13,3122.62,3122.61,35.391]
["binance-futures","ETHUSDT",1644365439317,0.132,3122.62,3122.61,35.767]
["binance-futures","ETHUSDT",1644365439392,0.132,3122.62,3122.61,35.842]
["binance-futures","ETHUSDT",1644365439527,3.409,3122.75,3122.62,0.311]
["binance-futures","ETHUSDT",1644365439563,1.539,3122.75,3122.74,15.49]
["binance-futures","ETHUSDT",1644365439597,1.539,3122.75,3122.74,15.548]
["binance-futures","ETHUSDT",1644365439669,1.539,3122.75,3122.74,15.582]
["binance-futures","ETHUSDT",1644365439701,1.582,3122.75,3122.74,12.826]
["binance-futures","ETHUSDT",1644365439766,1.079,3122.75,3122.74,12.826]
["binance-futures","ETHUSDT",1644365439801,1.079,3122.75,3122.74,12.831]
["binance-futures","ETHUSDT",1644365439895,1.079,3122.75,3122.74,13.28]
["binance-futures","ETHUSDT",1644365439934,1.079,3122.75,3122.74,13.262]
["binance-futures","ETHUSDT",1644365439999,0.996,3122.75,3122.74,13.262]
["binance-futures","ETHUSDT",1644365440048,0.996,3122.75,3122.74,13.318]
["binance-futures","ETHUSDT",1644365440116,0.996,3122.75,3122.74,13.313]
["binance-futures","ETHUSDT",1644365440148,0.996,3122.75,3122.74,23.313]
["binance-futures","ETHUSDT",1644365440175,0.996,3122.75,3122.74,28.313]
["binance-futures","ETHUSDT",1644365440217,0.953,3122.75,3122.74,29.912]
["binance-futures","ETHUSDT",1644365440249,1.088,3122.75,3122.74,29.912]
["binance-futures","ETHUSDT",1644365440286,1.132,3122.75,3122.74,29.916]
["binance-futures","ETHUSDT",1644365440350,1.139,3122.75,3122.74,29.916]
["binance-futures","ETHUSDT",1644365440414,1.139,3122.75,3122.74,29.54]
["binance-futures","ETHUSDT",1644365440456,1.139,3122.75,3122.74,29.881]
["binance-futures","ETHUSDT",1644365440868,3.826,3122.76,3122.75,22.321]
["binance-futures","ETHUSDT",1644365440901,3.826,3122.76,3122.75,22.223]
["binance-futures","ETHUSDT",1644365440931,3.826,3122.76,3122.75,22.296]
["binance-futures","ETHUSDT",1644365440966,3.826,3122.76,3122.75,16.587]
["binance-futures","ETHUSDT",1644365441060,3.826,3122.76,3122.75,16.643]
["binance-futures","ETHUSDT",1644365441132,1.569,3122.85,3122.82,7.756]
["binance-futures","ETHUSDT",1644365441166,0.1,3122.83,3122.82,17.764]
["binance-futures","ETHUSDT",1644365441200,0.1,3122.83,3122.82,19.749]
["binance-futures","ETHUSDT",1644365441231,0.098,3122.83,3122.82,25.799]
["binance-futures","ETHUSDT",1644365441267,0.098,3122.83,3122.82,26.603]
["binance-futures","ETHUSDT",1644365441337,4.227,3122.97,3122.92,28.047]
["binance-futures","ETHUSDT",1644365441368,0.02,3122.93,3122.92,28.531]
["binance-futures","ETHUSDT",1644365441400,0.018,3122.93,3122.92,30.13]
["binance-futures","ETHUSDT",1644365441430,0.018,3122.93,3122.92,24.542]
["binance-futures","ETHUSDT",1644365441462,0.018,3122.93,3122.92,23.901]
["binance-futures","ETHUSDT",1644365441503,0.018,3122.93,3122.92,24.242]
["binance-futures","ETHUSDT",1644365441532,0.018,3122.93,3122.92,24.315]
["binance-futures","ETHUSDT",1644365441603,0.018,3122.93,3122.92,24.371]
["binance-futures","ETHUSDT",1644365441636,0.006,3122.93,3122.92,24.421]
["binance-futures","ETHUSDT",1644365441714,0.006,3122.93,3122.92,13.371]
["binance-futures","ETHUSDT",1644365441780,0.006,3122.93,3122.92,13.542]
["binance-futures","ETHUSDT",1644365441923,0.006,3122.93,3122.92,13.577]
["binance-futures","ETHUSDT",1644365442018,5.509,3122.99,3122.97,6.848]
["binance-futures","ETHUSDT",1644365442053,5.509,3122.99,3122.97,1.144]
["binance-futures","ETHUSDT",1644365442087,5.509,3122.99,3122.97,1.2]
["binance-futures","ETHUSDT",1644365442124,6.012,3122.98,3122.97,1.158]
["binance-futures","ETHUSDT",1644365442157,17.719,3122.98,3122.97,0.2]
["binance-futures","ETHUSDT",1644365442191,16.012,3122.98,3122.97,0.202]
["binance-futures","ETHUSDT",1644365442223,16.012,3122.98,3122.97,0.682]
["binance-futures","ETHUSDT",1644365442290,15.966,3122.98,3122.97,0.853]
["binance-futures","ETHUSDT",1644365442327,15.992,3122.98,3122.97,0.853]
["binance-futures","ETHUSDT",1644365442359,10.992,3122.98,3122.97,0.855]
["binance-futures","ETHUSDT",1644365442389,10.992,3122.98,3122.97,0.857]
["binance-futures","ETHUSDT",1644365442425,10.992,3122.98,3122.97,0.892]
["binance-futures","ETHUSDT",1644365442459,7.365,3122.98,3122.97,0.892]
["binance-futures","ETHUSDT",1644365442490,7.365,3122.98,3122.97,0.934]
["binance-futures","ETHUSDT",1644365442524,7.365,3122.98,3122.97,1.275]
["binance-futures","ETHUSDT",1644365442603,7.365,3122.98,3122.97,1.282]
["binance-futures","ETHUSDT",1644365442671,7.365,3122.98,3122.97,1.28]
["binance-futures","ETHUSDT",1644365442843,9.924,3122.98,3122.97,1.28]
["binance-futures","ETHUSDT",1644365442907,11.424,3122.98,3122.97,1.28]
["binance-futures","ETHUSDT",1644365442984,11.424,3122.98,3122.97,1.131]
["binance-futures","ETHUSDT",1644365443114,5.026,3122.98,3122.97,1.131]
["binance-futures","ETHUSDT",1644365443148,12.893,3122.99,3122.98,20.316]
["binance-futures","ETHUSDT",1644365443184,25.341,3123.0,3122.99,5.537]
["binance-futures","ETHUSDT",1644365443215,25.341,3123.0,3122.99,1.847]
["binance-futures","ETHUSDT",1644365443248,25.219,3123.0,3122.99,2.322]
["binance-futures","ETHUSDT",1644365443283,25.219,3123.0,3122.99,7.011]
["binance-futures","ETHUSDT",1644365443315,25.219,3123.0,3122.99,7.135]
["binance-futures","ETHUSDT",1644365443344,25.219,3123.0,3122.99,5.354]
["binance-futures","ETHUSDT",1644365443377,25.219,3123.0,3122.99,5.356]
["binance-futures","ETHUSDT",1644365443411,25.219,3123.0,3122.99,0.139]
["binance-futures","ETHUSDT",1644365443446,25.219,3123.0,3122.99,10.174]
["binance-futures","ETHUSDT",1644365443547,25.219,3123.0,3122.99,10.561]
["binance-futures","ETHUSDT",1644365443623,26.681,3123.0,3122.99,10.561]
["binance-futures","ETHUSDT",1644365443690,26.698,3123.0,3122.99,0.561]
["binance-futures","ETHUSDT",1644365443761,26.698,3123.0,3122.99,20.561]
["binance-futures","ETHUSDT",1644365443794,26.698,3123.0,3122.99,26.611]
["binance-futures","ETHUSDT",1644365443827,28.011,3123.0,3122.99,26.611]
["binance-futures","ETHUSDT",1644365443855,28.011,3123.0,3122.99,20.561]
["binance-futures","ETHUSDT",1644365443891,28.011,3123.0,3122.99,10.561]
["binance-futures","ETHUSDT",1644365443919,27.965,3123.0,3122.99,10.561]
["binance-futures","ETHUSDT",1644365444095,27.965,3123.0,3122.99,10.558]
["binance-futures","ETHUSDT",1644365444284,27.965,3123.0,3122.99,10.608]
["binance-futures","ETHUSDT",1644365444396,27.965,3123.0,3122.99,10.606]
["binance-futures","ETHUSDT",1644365444425,28.021,3123.0,3122.99,10.606]
["binance-futures","ETHUSDT",1644365444462,28.021,3123.0,3122.99,10.603]
["binance-futures","ETHUSDT",1644365444534,28.021,3123.0,3122.99,5.599]
["binance-futures","ETHUSDT",1644365444566,33.021,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365444609,33.223,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365444678,37.523,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365444743,33.223,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365444810,36.576,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365444992,48.603,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365445027,36.374,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365445164,36.324,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365445228,36.354,3123.0,3122.99,0.599]
["binance-futures","ETHUSDT",1644365445335,36.46,3123.0,3122.99,0.597]
["binance-futures","ETHUSDT",1644365445375,31.46,3123.0,3122.99,0.601]
["binance-futures","ETHUSDT",1644365445397,28.108,3123.0,3122.99,0.601]
["binance-futures","ETHUSDT",1644365445443,8.252,3122.93,3122.92,0.974]
["binance-futures","ETHUSDT",1644365445479,5.552,3122.93,3122.62,2.399]
["binance-futures","ETHUSDT",1644365445511,0.923,3122.82,3122.63,0.193]
["binance-futures","ETHUSDT",1644365445608,0.268,3122.82,3122.77,1.211]
["binance-futures","ETHUSDT",1644365445641,1.73,3122.82,3122.77,1.211]
["binance-futures","ETHUSDT",1644365445675,1.73,3122.82,3122.81,10.016]
["binance-futures","ETHUSDT",1644365445704,1.667,3122.82,3122.81,10.016]
["binance-futures","ETHUSDT",1644365445777,1.714,3122.82,3122.81,10.016]
["binance-futures","ETHUSDT",1644365445807,1.714,3122.82,3122.81,11.615]
["binance-futures","ETHUSDT",1644365445840,1.818,3122.82,3122.81,11.615]
["binance-futures","ETHUSDT",1644365445882,1.82,3122.82,3122.81,11.615]
["binance-futures","ETHUSDT",1644365445910,1.834,3122.82,3122.81,11.615]
["binance-futures","ETHUSDT",1644365445945,6.128,3122.82,3122.81,17.946]
["binance-futures","ETHUSDT",1644365445981,6.183,3122.82,3122.81,17.946]
["binance-futures","ETHUSDT",1644365446197,5.954,3122.82,3122.81,22.946]
["binance-futures","ETHUSDT",1644365446342,5.929,3122.82,3122.81,22.953]
["binance-futures","ETHUSDT",1644365446378,5.918,3122.82,3122.81,22.953]
["binance-futures","ETHUSDT",1644365446441,5.92,3122.82,3122.81,22.953]
["binance-futures","ETHUSDT",1644365446548,5.92,3122.82,3122.81,22.734]
["binance-futures","ETHUSDT",1644365446582,5.922,3122.82,3122.81,16.684]
["binance-futures","ETHUSDT",1644365446649,2.9,3122.99,3122.92,5.0]
["binance-futures","ETHUSDT",1644365446681,0.064,3123.39,3122.92,5.0]
["binance-futures","ETHUSDT",1644365446717,0.165,3122.94,3122.93,0.002]
["binance-futures","ETHUSDT",1644365446746,0.065,3122.94,3122.93,0.002]
["binance-futures","ETHUSDT",1644365446816,0.189,3122.94,3122.93,0.002]
["binance-futures","ETHUSDT",1644365446867,0.189,3122.94,3122.93,0.009]
["binance-futures","ETHUSDT",1644365446907,0.189,3122.94,3122.93,0.059]
["binance-futures","ETHUSDT",1644365447089,2.679,3122.99,3122.93,0.059]
["binance-futures","ETHUSDT",1644365447118,2.679,3122.99,3122.98,0.09]
["binance-futures","ETHUSDT",1644365447151,5.481,3122.99,3122.98,0.09]
["binance-futures","ETHUSDT",1644365447182,0.814,3122.98,3122.93,0.121]
["binance-futures","ETHUSDT",1644365447217,0.176,3122.94,3122.93,0.121]
["binance-futures","ETHUSDT",1644365447250,13.278,3122.99,3122.93,0.121]
["binance-futures","ETHUSDT",1644365447283,0.197,3122.94,3122.93,0.121]
["binance-futures","ETHUSDT",1644365447311,0.097,3122.94,3122.93,0.121]
["binance-futures","ETHUSDT",1644365447350,2.897,3122.94,3122.93,0.13]
["binance-futures","ETHUSDT",1644365447379,2.897,3122.94,3122.93,0.15]
["binance-futures","ETHUSDT",1644365447513,3.012,3122.94,3122.93,0.148]
["binance-futures","ETHUSDT",1644365447662,3.014,3122.94,3122.93,0.148]
["binance-futures","ETHUSDT",1644365447693,6.129,3122.94,3122.93,0.148]
["binance-futures","ETHUSDT",1644365448157,6.131,3122.94,3122.93,0.173]
["binance-futures","ETHUSDT",1644365448261,7.631,3122.94,3122.93,0.173]
["binance-futures","ETHUSDT",1644365448293,9.513,3122.94,3122.93,0.759]
["binance-futures","ETHUSDT",1644365448364,9.518,3122.94,3122.93,0.759]
["binance-futures","ETHUSDT",1644365448395,9.518,3122.94,3122.93,1.205]
["binance-futures","ETHUSDT",1644365448444,9.518,3122.94,3122.93,1.22]
["binance-futures","ETHUSDT",1644365448593,9.52,3122.94,3122.93,1.22]
["binance-futures","ETHUSDT",1644365448627,9.52,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365448663,9.66,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365448824,8.16,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365448975,5.36,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449007,6.86,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449038,17.16,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449069,14.66,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449113,14.35,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449147,12.85,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449180,13.002,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449215,8.002,3122.94,3122.93,1.219]
["binance-futures","ETHUSDT",1644365449327,8.002,3122.94,3122.93,1.199]
["binance-futures","ETHUSDT",1644365449436,8.002,3122.94,3122.93,1.211]
["binance-futures","ETHUSDT",1644365449492,0.115,3122.95,3122.94,17.487]
["binance-futures","ETHUSDT",1644365449561,0.144,3122.95,3122.94,17.487]
["binance-futures","ETHUSDT",1644365449614,0.259,3122.95,3122.94,17.319]
["binance-futures","ETHUSDT",1644365449697,12.659,3122.95,3122.94,17.344]
["binance-futures","ETHUSDT",1644365449739,3.015,3122.95,3122.94,12.394]
["binance-futures","ETHUSDT",1644365449875,3.015,3122.95,3122.94,12.96]
["binance-futures","ETHUSDT",1644365449922,3.015,3122.95,3122.94,13.433]
["binance-futures","ETHUSDT",1644365449965,6.805,3122.95,3122.94,13.433]
["binance-futures","ETHUSDT",1644365450129,6.807,3122.95,3122.94,13.433]
["binance-futures","ETHUSDT",1644365450208,6.809,3122.95,3122.94,13.408]
["binance-futures","ETHUSDT",1644365450259,6.809,3122.95,3122.94,13.432]
["binance-futures","ETHUSDT",1644365450296,6.611,3122.95,3122.94,13.435]
["binance-futures","ETHUSDT",1644365450393,6.611,3122.95,3122.94,13.427]
["binance-futures","ETHUSDT",1644365450432,6.603,3122.95,3122.94,12.954]
["binance-futures","ETHUSDT",1644365450467,6.603,3122.95,3122.94,13.363]
["binance-futures","ETHUSDT",1644365450583,6.71,3122.95,3122.94,13.363]
["binance-futures","ETHUSDT",1644365450607,6.72,3122.95,3122.94,13.363]
["binance-futures","ETHUSDT",1644365450661,5.72,3122.95,3122.94,13.363]
["binance-futures","ETHUSDT",1644365450725,10.02,3122.95,3122.93,0.409]
["binance-futures","ETHUSDT",1644365450759,8.24,3122.63,3122.62,2.399]
["binance-futures","ETHUSDT",1644365450792,17.936,3122.63,3122.62,2.399]
["binance-futures","ETHUSDT",1644365450828,14.131,3122.54,3122.27,0.372]
["binance-futures","ETHUSDT",1644365450850,0.1,3122.19,3122.08,8.766]
["binance-futures","ETHUSDT",1644365450872,5.461,3122.09,3122.05,34.09]
["binance-futures","ETHUSDT",1644365450900,10.776,3122.09,3122.08,0.1]
["binance-futures","ETHUSDT",1644365450927,1.5,3122.06,3122.05,35.224]
["binance-futures","ETHUSDT",1644365450975,8.182,3122.06,3122.05,33.624]
["binance-futures","ETHUSDT",1644365451016,7.719,3122.06,3122.05,33.624]
["binance-futures","ETHUSDT",1644365451054,28.267,3122.04,3121.99,0.004]
["binance-futures","ETHUSDT",1644365451120,15.865,3122.01,3121.99,0.004]
["binance-futures","ETHUSDT",1644365451154,45.695,3122.01,3121.99,0.004]
["binance-futures","ETHUSDT",1644365451185,52.537,3122.0,3121.9,0.193]
["binance-futures","ETHUSDT",1644365451218,0.1,3121.9,3121.68,0.112]
["binance-futures","ETHUSDT",1644365451250,3.851,3121.9,3121.8,0.004]
["binance-futures","ETHUSDT",1644365451284,1.522,3121.88,3121.8,0.004]
["binance-futures","ETHUSDT",1644365451313,3.022,3121.88,3121.8,0.004]
["binance-futures","ETHUSDT",1644365451340,3.022,3121.88,3121.87,3.362]
["binance-futures","ETHUSDT",1644365451377,2.922,3121.88,3121.87,3.554]
["binance-futures","ETHUSDT",1644365451443,1.422,3121.88,3121.87,3.554]
["binance-futures","ETHUSDT",1644365451476,1.09,3121.88,3121.87,3.554]
["binance-futures","ETHUSDT",1644365451510,0.387,3121.88,3121.87,14.604]
["binance-futures","ETHUSDT",1644365451575,0.175,3121.91,3121.9,21.115]
["binance-futures","ETHUSDT",1644365451611,0.083,3121.91,3121.9,21.445]
["binance-futures","ETHUSDT",1644365451642,0.112,3121.91,3121.9,21.445]
["binance-futures","ETHUSDT",1644365451710,0.112,3121.91,3121.9,22.255]
["binance-futures","ETHUSDT",1644365451743,0.112,3121.91,3121.9,17.715]
["binance-futures","ETHUSDT",1644365451779,0.114,3121.91,3121.9,17.717]
["binance-futures","ETHUSDT",1644365451846,0.114,3121.91,3121.9,17.876]
["binance-futures","ETHUSDT",1644365451908,0.114,3121.91,3121.9,22.958]
["binance-futures","ETHUSDT",1644365452015,0.114,3121.91,3121.9,22.934]
["binance-futures","ETHUSDT",1644365452063,0.114,3121.91,3121.9,20.834]
["binance-futures","ETHUSDT",1644365452085,0.755,3121.91,3121.9,12.018]
["binance-futures","ETHUSDT",1644365452111,0.755,3121.91,3121.87,3.203]
["binance-futures","ETHUSDT",1644365452142,0.193,3121.9,3121.87,3.203]
["binance-futures","ETHUSDT",1644365452222,1.925,3121.88,3121.87,2.461]
["binance-futures","ETHUSDT",1644365452251,18.312,3121.9,3121.67,2.4]
["binance-futures","ETHUSDT",1644365452286,27.376,3121.88,3121.67,2.4]
["binance-futures","ETHUSDT",1644365452317,0.1,3121.68,3121.65,9.693]
["binance-futures","ETHUSDT",1644365452378,0.1,3121.68,3121.65,9.443]
["binance-futures","ETHUSDT",1644365452412,18.71,3121.66,3121.65,9.093]
["binance-futures","ETHUSDT",1644365452443,49.828,3121.66,3121.4,0.01]
["binance-futures","ETHUSDT",1644365452476,0.1,3121.65,3121.09,0.013]
["binance-futures","ETHUSDT",1644365452512,0.094,3121.65,3121.28,0.014]
["binance-futures","ETHUSDT",1644365452541,5.0,3121.51,3121.28,0.014]
["binance-futures","ETHUSDT",1644365452609,3.651,3121.38,3121.2,0.028]
["binance-futures","ETHUSDT",1644365452642,3.651,3121.27,3121.2,0.012]
["binance-futures","ETHUSDT",1644365452707,3.651,3121.27,3121.13,18.782]
["binance-futures","ETHUSDT",1644365452741,0.765,3121.29,3121.13,18.712]
["binance-futures","ETHUSDT",1644365452770,0.028,3121.2,3121.13,18.712]
["binance-futures","ETHUSDT",1644365452803,0.028,3121.2,3121.01,0.193]
["binance-futures","ETHUSDT",1644365452838,35.72,3121.14,3121.01,0.193]
["binance-futures","ETHUSDT",1644365452865,37.22,3121.14,3120.96,1.923]
["binance-futures","ETHUSDT",1644365452900,0.094,3121.13,3120.96,1.923]
["binance-futures","ETHUSDT",1644365452931,0.216,3121.02,3120.96,1.923]
["binance-futures","ETHUSDT",1644365452968,0.094,3121.01,3121.0,0.149]
["binance-futures","ETHUSDT",1644365452995,0.306,3121.01,3120.96,0.68]
["binance-futures","ETHUSDT",1644365453062,0.306,3121.01,3121.0,5.0]
["binance-futures","ETHUSDT",1644365453092,0.212,3121.01,3121.0,5.0]
["binance-futures","ETHUSDT",1644365453129,0.212,3121.01,3121.0,11.054]
["binance-futures","ETHUSDT",1644365453161,2.635,3121.01,3121.0,28.625]
["binance-futures","ETHUSDT",1644365453190,2.637,3121.01,3121.0,49.476]
["binance-futures","ETHUSDT",1644365453229,2.355,3121.01,3121.0,35.247]
["binance-futures","ETHUSDT",1644365453260,2.423,3121.01,3121.0,35.247]
["binance-futures","ETHUSDT",1644365453327,2.363,3121.01,3121.0,31.905]
["binance-futures","ETHUSDT",1644365453366,3.004,3121.01,3121.0,31.905]
["binance-futures","ETHUSDT",1644365453393,2.263,3121.01,3121.0,31.905]
["binance-futures","ETHUSDT",1644365453427,2.469,3121.01,3121.0,25.855]
["binance-futures","ETHUSDT",1644365453496,2.821,3121.01,3121.0,25.855]
["binance-futures","ETHUSDT",1644365453530,4.365,3121.01,3121.0,9.055]
["binance-futures","ETHUSDT",1644365453565,6.365,3121.01,3121.0,11.18]
["binance-futures","ETHUSDT",1644365453591,6.015,3121.01,3121.0,11.18]
["binance-futures","ETHUSDT",1644365453627,6.015,3121.01,3121.0,15.648]
["binance-futures","ETHUSDT",1644365453693,6.056,3121.01,3121.0,11.734]
["binance-futures","ETHUSDT",1644365453770,4.348,3121.01,3121.0,11.734]
["binance-futures","ETHUSDT",1644365453937,4.285,3121.01,3121.0,28.15]
["binance-futures","ETHUSDT",1644365454001,4.314,3121.01,3121.0,28.15]
["binance-futures","ETHUSDT",1644365454100,4.312,3121.01,3121.0,28.15]
["binance-futures","ETHUSDT",1644365454145,4.312,3121.01,3121.0,28.369]
["binance-futures","ETHUSDT",1644365454216,4.28,3121.01,3121.0,28.389]
["binance-futures","ETHUSDT",1644365454315,4.285,3121.01,3121.0,28.389]
["binance-futures","ETHUSDT",1644365454358,4.285,3121.01,3121.0,28.392]
["binance-futures","ETHUSDT",1644365454423,4.615,3121.01,3121.0,26.976]
["binance-futures","ETHUSDT",1644365454461,4.596,3121.01,3121.0,26.976]
["binance-futures","ETHUSDT",1644365454497,4.596,3121.01,3121.0,26.992]
["binance-futures","ETHUSDT",1644365454563,4.596,3121.01,3121.0,24.933]
["binance-futures","ETHUSDT",1644365454668,4.526,3121.01,3121.0,24.933]
["binance-futures","ETHUSDT",1644365454701,4.537,3121.01,3121.0,24.933]
["binance-futures","ETHUSDT",1644365454729,4.6,3121.01,3121.0,24.933]
["binance-futures","ETHUSDT",1644365454789,4.65,3121.01,3121.0,24.933]
["binance-futures","ETHUSDT",1644365454962,4.65,3121.01,3121.0,21.992]
["binance-futures","ETHUSDT",1644365455068,4.65,3121.01,3121.0,21.352]
["binance-futures","ETHUSDT",1644365455164,4.65,3121.01,3121.0,21.339]
["binance-futures","ETHUSDT",1644365455235,4.654,3121.01,3121.0,21.315]
["binance-futures","ETHUSDT",1644365455364,4.543,3121.01,3121.0,21.315]
["binance-futures","ETHUSDT",1644365455400,4.929,3121.01,3121.0,21.315]
["binance-futures","ETHUSDT",1644365455439,4.932,3121.01,3121.0,21.315]
["binance-futures","ETHUSDT",1644365455513,4.808,3121.01,3121.0,21.315]
["binance-futures","ETHUSDT",1644365455539,4.948,3121.01,3121.0,21.365]
["binance-futures","ETHUSDT",1644365455682,4.948,3121.01,3121.0,21.499]
["binance-futures","ETHUSDT",1644365455704,4.948,3121.01,3121.0,21.512]
["binance-futures","ETHUSDT",1644365455886,3.934,3121.01,3121.0,21.512]
["binance-futures","ETHUSDT",1644365455919,2.739,3121.01,3121.0,26.512]
["binance-futures","ETHUSDT",1644365455997,2.739,3121.01,3121.0,30.456]
["binance-futures","ETHUSDT",1644365456220,2.728,3121.01,3121.0,30.456]
["binance-futures","ETHUSDT",1644365456244,2.735,3121.01,3121.0,30.456]
["binance-futures","ETHUSDT",1644365456316,2.735,3121.01,3121.0,25.456]
["binance-futures","ETHUSDT",1644365456419,2.743,3121.01,3121.0,21.512]
["binance-futures","ETHUSDT",1644365456454,2.283,3121.01,3121.0,21.512]
["binance-futures","ETHUSDT",1644365456488,2.635,3121.01,3121.0,21.512]
["binance-futures","ETHUSDT",1644365456824,2.635,3121.01,3121.0,21.492]
["binance-futures","ETHUSDT",1644365456959,2.612,3121.01,3121.0,21.439]
["binance-futures","ETHUSDT",1644365457033,2.606,3121.01,3121.0,21.435]
["binance-futures","ETHUSDT",1644365457230,2.606,3121.01,3121.0,21.313]
["binance-futures","ETHUSDT",1644365457261,2.608,3121.01,3121.0,21.489]
["binance-futures","ETHUSDT",1644365457325,2.608,3121.01,3121.0,21.491]
["binance-futures","ETHUSDT",1644365457399,2.616,3121.01,3121.0,21.491]
["binance-futures","ETHUSDT",1644365457436,2.612,3121.01,3121.0,21.529]
["binance-futures","ETHUSDT",1644365457471,2.612,3121.01,3121.0,21.533]
["binance-futures","ETHUSDT",1644365457499,2.652,3121.01,3121.0,21.536]
["binance-futures","ETHUSDT",1644365457539,2.652,3121.01,3121.0,21.629]
["binance-futures","ETHUSDT",1644365457569,2.652,3121.01,3121.0,21.625]
["binance-futures","ETHUSDT",1644365457748,2.632,3121.01,3121.0,21.625]
["binance-futures","ETHUSDT",1644365458061,2.632,3121.01,3121.0,21.476]
["binance-futures","ETHUSDT",1644365458261,2.632,3121.01,3121.0,21.316]
["binance-futures","ETHUSDT",1644365458300,2.623,3121.01,3121.0,21.316]
["binance-futures","ETHUSDT",1644365458411,2.623,3121.01,3121.0,21.374]
["binance-futures","ETHUSDT",1644365458519,2.62,3121.01,3121.0,21.381]
["binance-futures","ETHUSDT",1644365458554,3.134,3121.01,3121.0,21.381]
["binance-futures","ETHUSDT",1644365459204,3.121,3121.01,3121.0,21.381]
["binance-futures","ETHUSDT",1644365459231,3.121,3121.01,3121.0,21.379]
["binance-futures","ETHUSDT",1644365459263,3.123,3121.01,3121.0,21.379]
["binance-futures","ETHUSDT",1644365459310,3.123,3121.01,3121.0,21.377]
["binance-futures","ETHUSDT",1644365459447,3.043,3121.01,3121.0,21.377]
["binance-futures","ETHUSDT",1644365459516,3.404,3121.01,3121.0,21.37]
["binance-futures","ETHUSDT",1644365459550,3.607,3121.01,3121.0,24.868]
["binance-futures","ETHUSDT",1644365459586,4.352,3121.01,3121.0,24.868]
["binance-futures","ETHUSDT",1644365459647,4.352,3121.01,3121.0,21.535]
["binance-futures","ETHUSDT",1644365459749,4.352,3121.01,3121.0,21.359]
["binance-futures","ETHUSDT",1644365459769,4.352,3121.01,3121.0,21.493]
["binance-futures","ETHUSDT",1644365460012,4.347,3121.01,3121.0,21.493]
["binance-futures","ETHUSDT",1644365460146,4.007,3121.01,3121.0,21.446]
["binance-futures","ETHUSDT",1644365460329,4.007,3121.01,3121.0,20.799]
["binance-futures","ETHUSDT",1644365460365,4.007,3121.01,3121.0,4.75]
["binance-futures","ETHUSDT",1644365460431,4.007,3121.01,3121.0,4.765]
["binance-futures","ETHUSDT",1644365460467,2.711,3121.01,3121.0,4.765]
["binance-futures","ETHUSDT",1644365460502,2.711,3121.01,3121.0,10.815]
["binance-futures","ETHUSDT",1644365460535,2.986,3121.01,3121.0,10.815]
["binance-futures","ETHUSDT",1644365460605,2.987,3121.01,3121.0,10.815]
["binance-futures","ETHUSDT",1644365460680,2.987,3121.01,3121.0,10.765]
["binance-futures","ETHUSDT",1644365460704,3.081,3121.01,3121.0,10.815]
["binance-futures","ETHUSDT",1644365460745,3.083,3121.01,3121.0,10.815]
["binance-futures","ETHUSDT",1644365460948,3.085,3121.01,3121.0,10.825]
["binance-futures","ETHUSDT",1644365461060,3.085,3121.01,3121.0,10.833]
["binance-futures","ETHUSDT",1644365461197,0.418,3121.26,3121.0,10.833]
["binance-futures","ETHUSDT",1644365461231,0.072,3121.18,3121.17,5.06]
["binance-futures","ETHUSDT",1644365461257,0.072,3121.18,3121.17,11.269]
["binance-futures","ETHUSDT",1644365461296,2.662,3121.25,3121.24,11.489]
["binance-futures","ETHUSDT",1644365461326,2.662,3121.25,3121.24,6.489]
["binance-futures","ETHUSDT",1644365461351,2.806,3121.25,3121.24,6.489]
["binance-futures","ETHUSDT",1644365461386,2.806,3121.25,3121.24,6.498]
["binance-futures","ETHUSDT",1644365461459,2.802,3121.25,3121.24,6.57]
["binance-futures","ETHUSDT",1644365461530,2.802,3121.25,3121.24,6.575]
["binance-futures","ETHUSDT",1644365461566,2.888,3121.25,3121.24,6.636]
["binance-futures","ETHUSDT",1644365461598,2.889,3121.25,3121.24,6.753]
["binance-futures","ETHUSDT",1644365461636,0.047,3121.36,3121.32,5.0]
["binance-futures","ETHUSDT",1644365461666,11.9,3121.35,3121.32,11.209]
["binance-futures","ETHUSDT",1644365461695,11.9,3121.35,3121.34,0.89]
["binance-futures","ETHUSDT",1644365461731,11.9,3121.35,3121.34,1.049]
["binance-futures","ETHUSDT",1644365461798,11.9,3121.35,3121.34,1.186]
["binance-futures","ETHUSDT",1644365461839,11.902,3121.35,3121.34,0.296]
["binance-futures","ETHUSDT",1644365461909,11.948,3121.35,3121.34,0.305]
["binance-futures","ETHUSDT",1644365461944,12.218,3121.34,3121.33,0.894]
["binance-futures","ETHUSDT",1644365461976,19.305,3121.34,3121.33,0.355]
["binance-futures","ETHUSDT",1644365462009,17.444,3121.34,3121.33,0.355]
["binance-futures","ETHUSDT",1644365462044,17.444,3121.34,3121.33,0.36]
["binance-futures","ETHUSDT",1644365462079,17.454,3121.34,3121.33,0.421]
["binance-futures","ETHUSDT",1644365462113,17.454,3121.34,3121.33,0.538]
["binance-futures","ETHUSDT",1644365462148,8.707,3121.3,3121.29,0.004]
["binance-futures","ETHUSDT",1644365462175,0.1,3121.26,3121.25,40.977]
["binance-futures","ETHUSDT",1644365462210,5.005,3121.26,3121.25,40.977]
["binance-futures","ETHUSDT",1644365462246,5.007,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462281,5.014,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462311,4.735,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462349,4.319,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462376,4.127,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462429,0.065,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462463,0.057,3121.26,3121.25,40.984]
["binance-futures","ETHUSDT",1644365462533,0.057,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365462600,4.104,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365462866,4.097,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365462906,4.099,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365463037,4.584,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365463099,4.587,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365463141,0.54,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365463214,7.704,3121.26,3121.25,40.987]
["binance-futures","ETHUSDT",1644365463247,7.704,3121.26,3121.25,40.845]
["binance-futures","ETHUSDT",1644365463318,7.703,3121.26,3121.25,40.845]
["binance-futures","ETHUSDT",1644365463395,8.122,3121.26,3121.25,40.845]
["binance-futures","ETHUSDT",1644365463473,8.128,3121.26,3121.25,40.845]
["binance-futures","ETHUSDT",1644365463536,8.128,3121.26,3121.25,40.851]
["binance-futures","ETHUSDT",1644365463573,0.046,3121.26,3121.25,40.851]
["binance-futures","ETHUSDT",1644365463607,0.046,3121.26,3121.25,40.869]
["binance-futures","ETHUSDT",1644365463641,0.046,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365463776,0.402,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365463991,0.397,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464297,0.395,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464486,0.407,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464523,0.41,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464594,0.411,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464659,0.412,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464728,0.308,3121.26,3121.25,40.881]
["binance-futures","ETHUSDT",1644365464756,0.308,3121.26,3121.25,40.885]
["binance-futures","ETHUSDT",1644365464961,0.293,3121.26,3121.25,40.885]
["binance-futures","ETHUSDT",1644365465190,0.676,3121.47,3121.46,0.02]
["binance-futures","ETHUSDT",1644365465224,1.534,3121.47,3121.46,2.179]
["binance-futures","ETHUSDT",1644365465258,1.534,3121.47,3121.46,2.191]
["binance-futures","ETHUSDT",1644365465295,1.734,3121.47,3121.46,2.191]
["binance-futures","ETHUSDT",1644365465402,11.734,3121.47,3121.46,2.193]
["binance-futures","ETHUSDT",1644365465437,24.305,3121.47,3121.46,1.303]
["binance-futures","ETHUSDT",1644365465472,24.307,3121.47,3121.46,1.303]
["binance-futures","ETHUSDT",1644365465505,24.313,3121.47,3121.46,1.303]
["binance-futures","ETHUSDT",1644365465570,5.0,3121.16,3120.8,0.062]
["binance-futures","ETHUSDT",1644365465601,3.615,3120.69,3120.65,0.912]
["binance-futures","ETHUSDT",1644365465640,8.2,3120.66,3120.62,0.15]
["binance-futures","ETHUSDT",1644365465667,4.013,3120.63,3120.54,0.028]
["binance-futures","ETHUSDT",1644365465694,7.487,3120.63,3120.54,0.028]
["binance-futures","ETHUSDT",1644365465726,8.615,3120.55,3120.49,0.002]
["binance-futures","ETHUSDT",1644365465768,0.02,3120.52,3120.48,1.6]
["binance-futures","ETHUSDT",1644365465803,0.04,3120.37,3120.36,18.564]
["binance-futures","ETHUSDT",1644365465835,0.06,3120.37,3120.36,18.549]
["binance-futures","ETHUSDT",1644365465869,0.257,3120.37,3120.36,20.92]
["binance-futures","ETHUSDT",1644365465901,0.257,3120.37,3120.36,18.596]
["binance-futures","ETHUSDT",1644365465933,0.257,3120.37,3120.36,18.819]
["binance-futures","ETHUSDT",1644365465967,0.392,3120.37,3120.36,18.819]
["binance-futures","ETHUSDT",1644365466000,8.383,3120.49,3120.48,0.02]
["binance-futures","ETHUSDT",1644365466029,2.517,3120.49,3120.48,0.1]
["binance-futures","ETHUSDT",1644365466064,0.773,3120.49,3120.48,0.1]
["binance-futures","ETHUSDT",1644365466103,0.643,3120.49,3120.48,0.108]
["binance-futures","ETHUSDT",1644365466141,0.649,3120.49,3120.48,0.028]
["binance-futures","ETHUSDT",1644365466173,0.483,3120.49,3120.48,5.028]
["binance-futures","ETHUSDT",1644365466211,2.402,3120.49,3120.48,0.613]
["binance-futures","ETHUSDT",1644365466242,4.647,3120.37,3120.36,18.719]
["binance-futures","ETHUSDT",1644365466276,4.582,3120.37,3120.36,18.489]
["binance-futures","ETHUSDT",1644365466307,4.582,3120.37,3120.36,18.519]
["binance-futures","ETHUSDT",1644365466443,6.238,3120.37,3120.36,18.296]
["binance-futures","ETHUSDT",1644365466511,4.738,3120.37,3120.36,18.348]
["binance-futures","ETHUSDT",1644365466576,3.678,3120.37,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466609,3.259,3120.37,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466647,2.966,3120.37,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466678,1.493,3120.37,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466710,1.495,3120.37,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466777,6.577,3120.57,3120.36,10.337]
["binance-futures","ETHUSDT",1644365466812,4.17,3120.54,3120.48,0.1]
["binance-futures","ETHUSDT",1644365466841,0.02,3120.43,3120.42,10.814]
["binance-futures","ETHUSDT",1644365466876,0.056,3120.43,3120.42,10.814]
["binance-futures","ETHUSDT",1644365466947,0.056,3120.43,3120.42,10.84]
["binance-futures","ETHUSDT",1644365467011,1.556,3120.43,3120.42,0.84]
["binance-futures","ETHUSDT",1644365467041,2.197,3120.43,3120.42,0.078]
["binance-futures","ETHUSDT",1644365467141,2.17,3120.43,3120.42,0.078]
["binance-futures","ETHUSDT",1644365467170,2.181,3120.43,3120.42,0.178]
["binance-futures","ETHUSDT",1644365467238,2.181,3120.43,3120.36,8.837]
["binance-futures","ETHUSDT",1644365467267,2.114,3120.37,3120.36,8.837]
["binance-futures","ETHUSDT",1644365467305,3.429,3120.37,3120.36,8.837]
["binance-futures","ETHUSDT",1644365467332,3.429,3120.37,3120.36,8.424]
["binance-futures","ETHUSDT",1644365467407,8.429,3120.37,3120.36,8.424]
["binance-futures","ETHUSDT",1644365467434,8.437,3120.37,3120.36,8.798]
["binance-futures","ETHUSDT",1644365467469,8.439,3120.37,3120.36,8.798]
["binance-futures","ETHUSDT",1644365467506,20.339,3120.37,3120.36,8.798]
["binance-futures","ETHUSDT",1644365467539,10.339,3120.37,3120.36,8.798]
["binance-futures","ETHUSDT",1644365467572,10.705,3120.37,3120.36,13.798]
["binance-futures","ETHUSDT",1644365467670,12.017,3120.37,3120.36,13.798]
["binance-futures","ETHUSDT",1644365467740,20.689,3120.37,3120.02,0.054]
["binance-futures","ETHUSDT",1644365467771,9.497,3120.15,3120.0,1.612]
["binance-futures","ETHUSDT",1644365467802,18.609,3120.15,3120.0,1.612]
["binance-futures","ETHUSDT",1644365467838,7.266,3120.01,3119.73,0.02]
["binance-futures","ETHUSDT",1644365467866,13.125,3119.88,3119.73,0.02]
["binance-futures","ETHUSDT",1644365467903,19.437,3119.88,3119.73,0.02]
["binance-futures","ETHUSDT",1644365467934,0.252,3119.87,3119.69,0.427]
["binance-futures","ETHUSDT",1644365467968,0.675,3119.7,3119.48,0.004]
["binance-futures","ETHUSDT",1644365468003,10.119,3119.54,3119.48,0.004]
["binance-futures","ETHUSDT",1644365468034,10.146,3119.54,3119.53,3.034]
["binance-futures","ETHUSDT",1644365468069,10.146,3119.54,3119.53,2.756]
["binance-futures","ETHUSDT",1644365468099,9.912,3119.54,3119.53,2.756]
["binance-futures","ETHUSDT",1644365468129,10.247,3119.54,3119.48,0.004]
["binance-futures","ETHUSDT",1644365468164,0.013,3119.49,3119.48,0.004]
["binance-futures","ETHUSDT",1644365468195,0.433,3119.49,3119.48,0.004]
["binance-futures","ETHUSDT",1644365468232,1.325,3119.49,3119.48,5.0]
["binance-futures","ETHUSDT",1644365468265,1.325,3119.49,3119.48,7.764]
["binance-futures","ETHUSDT",1644365468298,1.327,3119.49,3119.48,7.764]
["binance-futures","ETHUSDT",1644365468365,1.415,3119.49,3119.48,7.764]
["binance-futures","ETHUSDT",1644365468464,0.113,3119.49,3119.48,7.814]
["binance-futures","ETHUSDT",1644365468595,0.113,3119.49,3119.48,6.216]
["binance-futures","ETHUSDT",1644365468624,0.448,3119.49,3119.48,6.216]
["binance-futures","ETHUSDT",1644365468663,1.334,3119.49,3119.48,6.216]
["binance-futures","ETHUSDT",1644365468693,1.137,3119.49,3119.48,6.216]
["binance-futures","ETHUSDT",1644365468723,1.131,3119.49,3119.48,6.216]
["binance-futures","ETHUSDT",1644365468760,1.131,3119.49,3119.48,6.07]
["binance-futures","ETHUSDT",1644365468860,1.091,3119.49,3119.48,6.07]
["binance-futures","ETHUSDT",1644365468994,0.579,3119.49,3119.48,6.07]
["binance-futures","ETHUSDT",1644365469121,0.579,3119.49,3119.48,5.97]
["binance-futures","ETHUSDT",1644365469162,0.579,3119.49,3119.48,5.98]
["binance-futures","ETHUSDT",1644365469195,0.577,3119.49,3119.48,0.011]
["binance-futures","ETHUSDT",1644365469227,3.889,3119.49,3119.48,0.011]
["binance-futures","ETHUSDT",1644365469258,3.89,3119.49,3119.48,0.011]
["binance-futures","ETHUSDT",1644365469291,3.701,3119.49,3119.48,0.011]
["binance-futures","ETHUSDT",1644365469329,0.89,3119.46,3119.26,0.002]
["binance-futures","ETHUSDT",1644365469360,0.072,3119.4,3119.26,0.002]
["binance-futures","ETHUSDT",1644365469397,0.09,3119.38,3119.26,0.002]
["binance-futures","ETHUSDT",1644365469433,0.111,3119.37,3119.26,0.002]
["binance-futures","ETHUSDT",1644365469463,1.337,3119.32,3119.31,5.085]
["binance-futures","ETHUSDT",1644365469491,0.025,3119.32,3119.31,5.085]
["binance-futures","ETHUSDT",1644365469533,1.52,3119.41,3119.4,0.105]
["binance-futures","ETHUSDT",1644365469566,1.523,3119.41,3119.4,10.427]
["binance-futures","ETHUSDT",1644365469599,0.005,3119.41,3119.4,10.427]
["binance-futures","ETHUSDT",1644365469735,0.393,3119.41,3119.4,10.427]
["binance-futures","ETHUSDT",1644365469767,0.393,3119.41,3119.4,8.968]
["binance-futures","ETHUSDT",1644365469832,0.381,3119.41,3119.4,8.968]
["binance-futures","ETHUSDT",1644365469927,0.211,3119.41,3119.4,8.968]
["binance-futures","ETHUSDT",1644365469994,0.211,3119.41,3119.4,9.053]
["binance-futures","ETHUSDT",1644365470061,0.058,3119.41,3119.4,9.053]
["binance-futures","ETHUSDT",1644365470156,0.221,3119.41,3119.4,9.053]
["binance-futures","ETHUSDT",1644365470233,0.083,3119.41,3119.4,9.053]
["binance-futures","ETHUSDT",1644365470300,0.083,3119.41,3119.4,9.055]
["binance-futures","ETHUSDT",1644365470373,0.067,3119.41,3119.4,9.055]
["binance-futures","ETHUSDT",1644365470442,0.466,3119.41,3119.4,9.055]
["binance-futures","ETHUSDT",1644365470549,2.053,3119.41,3119.4,9.055]
["binance-futures","ETHUSDT",1644365470580,2.053,3119.41,3119.4,9.06]
["binance-futures","ETHUSDT",1644365470686,2.053,3119.41,3119.4,5.092]
["binance-futures","ETHUSDT",1644365470725,1.824,3119.41,3119.4,5.092]
["binance-futures","ETHUSDT",1644365470759,1.824,3119.41,3119.4,5.072]
["binance-futures","ETHUSDT",1644365470825,1.7,3119.41,3119.4,5.072]
["binance-futures","ETHUSDT",1644365470867,1.686,3119.41,3119.4,5.072]
["binance-futures","ETHUSDT",1644365470931,6.169,3119.41,3119.4,5.072]
["binance-futures","ETHUSDT",1644365470966,2.327,3119.41,3119.4,5.207]
["binance-futures","ETHUSDT",1644365471031,2.327,3119.41,3119.4,5.256]
["binance-futures","ETHUSDT",1644365471065,2.329,3119.41,3119.4,5.256]
["binance-futures","ETHUSDT",1644365471135,2.296,3119.41,3119.4,5.264]
["binance-futures","ETHUSDT",1644365471160,3.005,3119.41,3119.4,5.264]
["binance-futures","ETHUSDT",1644365471237,3.005,3119.41,3119.4,5.662]
["binance-futures","ETHUSDT",1644365471340,5.432,3119.41,3119.4,5.66]
["binance-futures","ETHUSDT",1644365471372,5.432,3119.41,3119.4,5.664]
["binance-futures","ETHUSDT",1644365471471,5.432,3119.41,3119.4,5.668]
["binance-futures","ETHUSDT",1644365471590,5.437,3119.41,3119.4,5.668]
["binance-futures","ETHUSDT",1644365471657,5.437,3119.41,3119.4,5.677]
["binance-futures","ETHUSDT",1644365471717,5.431,3119.41,3119.4,5.677]
["binance-futures","ETHUSDT",1644365471792,5.421,3119.41,3119.4,5.677]
["binance-futures","ETHUSDT",1644365472095,5.421,3119.41,3119.4,0.697]
["binance-futures","ETHUSDT",1644365472131,8.761,3119.41,3119.4,0.697]
["binance-futures","ETHUSDT",1644365472167,4.935,3119.27,3119.06,1.201]
["binance-futures","ETHUSDT",1644365472199,0.02,3119.11,3118.97,0.6]
["binance-futures","ETHUSDT",1644365472231,10.827,3119.11,3119.1,0.961]
["binance-futures","ETHUSDT",1644365472262,10.827,3119.11,3119.1,0.002]
["binance-futures","ETHUSDT",1644365472296,20.827,3119.11,3119.1,0.002]
["binance-futures","ETHUSDT",1644365472327,24.428,3119.11,3119.1,0.002]
["binance-futures","ETHUSDT",1644365472358,24.668,3119.11,3119.1,0.002]
["binance-futures","ETHUSDT",1644365472386,8.648,3119.01,3118.53,0.384]
["binance-futures","ETHUSDT",1644365472422,10.496,3118.93,3118.53,0.384]
["binance-futures","ETHUSDT",1644365472458,14.994,3118.93,3118.92,0.023]
["binance-futures","ETHUSDT",1644365472521,15.044,3118.93,3118.92,0.023]
["binance-futures","ETHUSDT",1644365472557,15.044,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472593,16.631,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472626,11.631,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472656,6.257,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472687,8.259,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472721,8.973,3118.93,3118.92,2.779]
["binance-futures","ETHUSDT",1644365472850,8.973,3118.93,3118.92,2.767]
["binance-futures","ETHUSDT",1644365472879,8.998,3118.93,3118.92,2.767]
["binance-futures","ETHUSDT",1644365472950,0.376,3118.79,3118.78,0.219]
["binance-futures","ETHUSDT",1644365472979,5.376,3118.79,3118.78,2.341]
["binance-futures","ETHUSDT",1644365473048,7.376,3118.79,3118.78,3.854]
["binance-futures","ETHUSDT",1644365473078,2.337,3118.79,3118.78,3.854]
["binance-futures","ETHUSDT",1644365473120,2.37,3118.79,3118.78,9.909]
["binance-futures","ETHUSDT",1644365473150,3.972,3118.79,3118.78,9.909]
["binance-futures","ETHUSDT",1644365473182,4.181,3118.79,3118.78,9.909]
["binance-futures","ETHUSDT",1644365473218,4.183,3118.79,3118.78,9.909]
["binance-futures","ETHUSDT",1644365473249,5.212,3118.79,3118.78,9.929]
["binance-futures","ETHUSDT",1644365473424,5.269,3118.79,3118.78,5.044]
["binance-futures","ETHUSDT",1644365473453,5.589,3118.79,3118.78,5.044]
["binance-futures","ETHUSDT",1644365473486,5.589,3118.79,3118.78,5.046]
["binance-futures","ETHUSDT",1644365473551,6.862,3118.79,3118.78,0.046]
["binance-futures","ETHUSDT",1644365473589,6.886,3118.79,3118.78,0.046]
["binance-futures","ETHUSDT",1644365473665,6.883,3118.79,3118.78,0.046]
["binance-futures","ETHUSDT",1644365473798,0.002,3118.92,3118.91,3.345]
["binance-futures","ETHUSDT",1644365473864,0.965,3118.92,3118.91,0.955]
["binance-futures","ETHUSDT",1644365473905,0.965,3118.92,3118.91,5.955]
["binance-futures","ETHUSDT",1644365473970,0.965,3118.92,3118.91,6.45]
["binance-futures","ETHUSDT",1644365474006,0.965,3118.92,3118.91,6.452]
["binance-futures","ETHUSDT",1644365474039,0.963,3118.92,3118.91,6.452]
["binance-futures","ETHUSDT",1644365474107,0.963,3118.92,3118.91,12.952]
["binance-futures","ETHUSDT",1644365474133,0.963,3118.92,3118.91,12.976]
["binance-futures","ETHUSDT",1644365474244,0.963,3118.92,3118.91,12.996]
["binance-futures","ETHUSDT",1644365474377,0.969,3118.92,3118.91,11.496]
["binance-futures","ETHUSDT",1644365474443,0.969,3118.92,3118.91,11.338]
["binance-futures","ETHUSDT",1644365474512,0.971,3118.92,3118.91,11.336]
["binance-futures","ETHUSDT",1644365474577,2.558,3118.92,3118.91,11.336]
["binance-futures","ETHUSDT",1644365474646,2.558,3118.92,3118.91,12.837]
["binance-futures","ETHUSDT",1644365474678,2.558,3118.92,3118.91,12.385]
["binance-futures","ETHUSDT",1644365474713,2.558,3118.92,3118.91,10.885]
["binance-futures","ETHUSDT",1644365474952,2.55,3118.92,3118.91,10.885]
["binance-futures","ETHUSDT",1644365475097,0.965,3118.92,3118.91,10.885]
["binance-futures","ETHUSDT",1644365475139,0.966,3118.92,3118.91,12.385]
["binance-futures","ETHUSDT",1644365475174,2.549,3118.92,3118.91,12.385]
["binance-futures","ETHUSDT",1644365475200,2.549,3118.92,3118.91,12.388]
["binance-futures","ETHUSDT",1644365475370,2.549,3118.92,3118.91,12.392]
["binance-futures","ETHUSDT",1644365475542,2.549,3118.92,3118.91,18.442]
["binance-futures","ETHUSDT",1644365475576,2.549,3118.92,3118.91,18.452]
["binance-futures","ETHUSDT",1644365475641,2.549,3118.92,3118.91,18.442]
["binance-futures","ETHUSDT",1644365475677,2.549,3118.92,3118.91,7.804]
["binance-futures","ETHUSDT",1644365475710,1.498,3118.92,3118.91,12.804]
["binance-futures","ETHUSDT",1644365475740,2.838,3118.92,3118.91,12.804]
["binance-futures","ETHUSDT",1644365476117,2.821,3118.92,3118.91,12.804]
["binance-futures","ETHUSDT",1644365476153,2.821,3118.92,3118.91,6.478]
["binance-futures","ETHUSDT",1644365476188,2.815,3118.92,3118.91,6.478]
["binance-futures","ETHUSDT",1644365476215,2.871,3118.92,3118.91,6.478]
["binance-futures","ETHUSDT",1644365476257,2.871,3118.92,3118.91,5.054]
["binance-futures","ETHUSDT",1644365476289,2.877,3118.92,3118.91,5.054]
["binance-futures","ETHUSDT",1644365476325,2.805,3118.92,3118.91,5.054]
["binance-futures","ETHUSDT",1644365476538,2.813,3118.92,3118.91,5.057]
["binance-futures","ETHUSDT",1644365476580,2.813,3118.92,3118.91,5.054]
["binance-futures","ETHUSDT",1644365476618,2.813,3118.92,3118.91,5.057]
["binance-futures","ETHUSDT",1644365476941,2.813,3118.92,3118.91,5.054]
["binance-futures","ETHUSDT",1644365477030,2.813,3118.92,3118.91,5.043]
["binance-futures","ETHUSDT",1644365477201,2.813,3118.92,3118.91,5.04]
["binance-futures","ETHUSDT",1644365477236,2.779,3118.92,3118.91,6.54]
["binance-futures","ETHUSDT",1644365477270,3.051,3118.92,3118.91,6.544]
["binance-futures","ETHUSDT",1644365477347,3.051,3118.92,3118.91,0.044]
["binance-futures","ETHUSDT",1644365477374,3.051,3118.92,3118.91,2.8]
["binance-futures","ETHUSDT",1644365477498,3.051,3118.92,3118.91,2.773]
["binance-futures","ETHUSDT",1644365477607,3.057,3118.92,3118.91,2.773]
["binance-futures","ETHUSDT",1644365477648,3.058,3118.92,3118.91,2.773]
["binance-futures","ETHUSDT",1644365477780,3.058,3118.92,3118.91,0.017]
["binance-futures","ETHUSDT",1644365477812,3.059,3118.92,3118.91,0.017]
["binance-futures","ETHUSDT",1644365477874,3.051,3118.92,3118.91,0.017]
["binance-futures","ETHUSDT",1644365478283,3.051,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478433,3.114,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478470,3.116,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478508,3.13,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478683,3.88,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478765,7.648,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478796,6.898,3118.92,3118.91,0.011]
["binance-futures","ETHUSDT",1644365478871,7.648,3118.92,3118.91,0.004]
["binance-futures","ETHUSDT",1644365478898,3.13,3118.92,3118.91,0.004]
["binance-futures","ETHUSDT",1644365479090,0.1,3118.8,3118.79,26.998]
["binance-futures","ETHUSDT",1644365479123,1.78,3118.84,3118.79,27.69]
["binance-futures","ETHUSDT",1644365479157,10.659,3118.8,3118.79,26.998]
["binance-futures","ETHUSDT",1644365479192,10.719,3118.8,3118.79,26.995]
["binance-futures","ETHUSDT",1644365479222,10.299,3118.8,3118.79,26.995]
["binance-futures","ETHUSDT",1644365479257,10.3,3118.8,3118.79,26.995]
["binance-futures","ETHUSDT",1644365479291,10.562,3118.8,3118.79,26.997]
["binance-futures","ETHUSDT",1644365479356,1.722,3118.8,3118.79,26.997]
["binance-futures","ETHUSDT",1644365479387,0.867,3118.8,3118.79,32.228]
["binance-futures","ETHUSDT",1644365479453,6.616,3118.8,3118.79,32.228]
["binance-futures","ETHUSDT",1644365479483,6.681,3118.8,3118.79,32.228]
["binance-futures","ETHUSDT",1644365479520,7.164,3118.8,3118.79,32.228]
["binance-futures","ETHUSDT",1644365479550,7.172,3118.8,3118.79,32.228]
["binance-futures","ETHUSDT",1644365479684,7.172,3118.8,3118.79,30.956]
["binance-futures","ETHUSDT",1644365479817,7.148,3118.8,3118.79,30.956]
["binance-futures","ETHUSDT",1644365479843,6.398,3118.8,3118.79,30.956]
["binance-futures","ETHUSDT",1644365479949,6.381,3118.8,3118.79,30.956]
["binance-futures","ETHUSDT",1644365480266,6.381,3118.8,3118.79,27.019]
["binance-futures","ETHUSDT",1644365480297,6.383,3118.8,3118.79,27.019]
["binance-futures","ETHUSDT",1644365480380,6.383,3118.8,3118.79,27.033]
["binance-futures","ETHUSDT",1644365480413,6.504,3118.8,3118.79,27.033]
["binance-futures","ETHUSDT",1644365480533,6.504,3118.8,3118.79,27.011]
["binance-futures","ETHUSDT",1644365480563,6.505,3118.8,3118.79,27.011]
["binance-futures","ETHUSDT",1644365480769,6.505,3118.8,3118.79,26.996]
["binance-futures","ETHUSDT",1644365480879,6.504,3118.8,3118.79,26.996]
["binance-futures","ETHUSDT",1644365481127,6.511,3118.8,3118.79,26.996]
["binance-futures","ETHUSDT",1644365481159,6.511,3118.8,3118.79,27.031]
["binance-futures","ETHUSDT",1644365481195,6.511,3118.8,3118.79,20.569]
["binance-futures","ETHUSDT",1644365481227,7.261,3118.8,3118.79,20.571]
["binance-futures","ETHUSDT",1644365481335,6.512,3118.8,3118.79,20.571]
["binance-futures","ETHUSDT",1644365481367,6.512,3118.8,3118.79,20.535]
["binance-futures","ETHUSDT",1644365481400,6.512,3118.8,3118.79,20.542]
["binance-futures","ETHUSDT",1644365481464,7.166,3118.8,3118.79,20.542]
["binance-futures","ETHUSDT",1644365481501,7.156,3118.8,3118.79,20.542]
["binance-futures","ETHUSDT",1644365481639,19.656,3118.8,3118.79,0.493]
["binance-futures","ETHUSDT",1644365481671,33.479,3118.65,3118.46,0.003]
["binance-futures","ETHUSDT",1644365481704,34.815,3118.65,3118.64,0.059]
["binance-futures","ETHUSDT",1644365481739,29.795,3118.65,3118.64,2.815]
["binance-futures","ETHUSDT",1644365481770,5.0,3118.01,3117.98,0.454]
["binance-futures","ETHUSDT",1644365481799,5.0,3118.01,3118.0,0.08]
["binance-futures","ETHUSDT",1644365481833,1.853,3118.01,3118.0,18.294]
["binance-futures","ETHUSDT",1644365481865,1.856,3118.01,3118.0,43.858]
["binance-futures","ETHUSDT",1644365481897,1.856,3118.01,3118.0,17.379]
["binance-futures","ETHUSDT",1644365481934,1.977,3118.01,3118.0,22.379]
["binance-futures","ETHUSDT",1644365481999,8.376,3118.01,3118.0,21.695]
["binance-futures","ETHUSDT",1644365482032,8.449,3118.01,3118.0,21.695]
["binance-futures","ETHUSDT",1644365482064,8.449,3118.01,3118.0,21.939]
["binance-futures","ETHUSDT",1644365482099,8.458,3118.01,3118.0,21.939]
["binance-futures","ETHUSDT",1644365482163,8.464,3118.01,3118.0,21.939]
["binance-futures","ETHUSDT",1644365482260,8.464,3118.01,3118.0,21.941]
["binance-futures","ETHUSDT",1644365482394,8.464,3118.01,3118.0,22.048]
["binance-futures","ETHUSDT",1644365482568,8.401,3118.01,3118.0,16.04]
["binance-futures","ETHUSDT",1644365482604,9.893,3118.01,3118.0,9.54]
["binance-futures","ETHUSDT",1644365482637,11.893,3118.01,3118.0,8.896]
["binance-futures","ETHUSDT",1644365482701,12.643,3118.01,3118.0,5.358]
["binance-futures","ETHUSDT",1644365482732,22.717,3118.01,3118.0,0.358]
["binance-futures","ETHUSDT",1644365482796,19.013,3117.92,3117.83,1.598]
["binance-futures","ETHUSDT",1644365482833,17.749,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365482861,23.014,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365482895,23.017,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365482958,23.009,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365483025,35.33,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365483059,41.735,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365483093,41.737,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365483125,43.164,3117.92,3117.91,0.524]
["binance-futures","ETHUSDT",1644365483193,38.244,3117.92,3117.91,0.526]
["binance-futures","ETHUSDT",1644365483258,26.044,3117.92,3117.91,0.526]
["binance-futures","ETHUSDT",1644365483324,26.044,3117.92,3117.91,0.538]
["binance-futures","ETHUSDT",1644365483356,21.05,3117.92,3117.91,0.538]
["binance-futures","ETHUSDT",1644365483424,21.052,3117.92,3117.91,0.538]
["binance-futures","ETHUSDT",1644365483546,21.052,3117.92,3117.91,0.288]
["binance-futures","ETHUSDT",1644365483582,5.12,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483621,10.487,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483651,12.536,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483722,12.592,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483760,11.842,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483793,11.856,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483860,12.121,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483894,12.127,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483929,12.13,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365483967,12.132,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365484039,7.132,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365484075,7.253,3117.74,3117.73,2.757]
["binance-futures","ETHUSDT",1644365484107,13.658,3117.74,3117.73,6.051]
["binance-futures","ETHUSDT",1644365484171,13.658,3117.74,3117.73,6.086]
["binance-futures","ETHUSDT",1644365484241,12.658,3117.74,3117.73,6.086]
["binance-futures","ETHUSDT",1644365484273,12.602,3117.74,3117.73,25.161]
["binance-futures","ETHUSDT",1644365484310,10.657,3117.74,3117.73,25.164]
["binance-futures","ETHUSDT",1644365484374,10.75,3117.74,3117.73,25.164]
["binance-futures","ETHUSDT",1644365484411,10.668,3117.74,3117.73,25.2]
["binance-futures","ETHUSDT",1644365484449,10.721,3117.74,3117.73,25.2]
["binance-futures","ETHUSDT",1644365484490,10.721,3117.74,3117.73,19.15]
["binance-futures","ETHUSDT",1644365484518,10.721,3117.74,3117.73,16.125]
["binance-futures","ETHUSDT",1644365484556,10.664,3117.74,3117.73,16.125]
["binance-futures","ETHUSDT",1644365484594,10.556,3117.74,3117.73,17.625]
["binance-futures","ETHUSDT",1644365484632,10.815,3117.74,3117.73,21.526]
["binance-futures","ETHUSDT",1644365484731,10.764,3117.74,3117.73,21.526]
["binance-futures","ETHUSDT",1644365484764,10.841,3117.74,3117.73,20.026]
["binance-futures","ETHUSDT",1644365485042,10.841,3117.74,3117.73,25.026]
["binance-futures","ETHUSDT",1644365485116,10.841,3117.74,3117.73,26.526]
["binance-futures","ETHUSDT",1644365485148,10.839,3117.74,3117.73,26.526]
["binance-futures","ETHUSDT",1644365485284,10.766,3117.74,3117.73,26.526]
["binance-futures","ETHUSDT",1644365485312,10.897,3117.74,3117.73,26.526]
["binance-futures","ETHUSDT",1644365485345,10.897,3117.74,3117.73,26.538]
["binance-futures","ETHUSDT",1644365485487,10.893,3117.74,3117.73,26.538]
["binance-futures","ETHUSDT",1644365485665,10.888,3117.74,3117.73,26.538]
["binance-futures","ETHUSDT",1644365485773,10.984,3117.74,3117.73,26.538]
["binance-futures","ETHUSDT",1644365485836,11.163,3117.74,3117.73,26.538]
["binance-futures","ETHUSDT",1644365485908,11.163,3117.74,3117.73,20.038]
["binance-futures","ETHUSDT",1644365485977,11.035,3117.74,3117.73,20.038]
["binance-futures","ETHUSDT",1644365486008,11.035,3117.74,3117.73,21.538]
["binance-futures","ETHUSDT",1644365486248,11.035,3117.74,3117.73,21.513]
["binance-futures","ETHUSDT",1644365486279,11.072,3117.74,3117.73,21.541]
["binance-futures","ETHUSDT",1644365486317,11.072,3117.74,3117.73,21.538]
["binance-futures","ETHUSDT",1644365486348,11.072,3117.74,3117.73,21.523]
["binance-futures","ETHUSDT",1644365486396,11.091,3117.74,3117.73,21.557]
["binance-futures","ETHUSDT",1644365486431,11.082,3117.74,3117.73,21.636]
["binance-futures","ETHUSDT",1644365486466,11.082,3117.74,3117.73,21.638]
["binance-futures","ETHUSDT",1644365486510,11.082,3117.74,3117.73,21.642]
["binance-futures","ETHUSDT",1644365486537,11.027,3117.74,3117.73,21.642]
["binance-futures","ETHUSDT",1644365486577,11.091,3117.74,3117.73,21.642]
["binance-futures","ETHUSDT",1644365486644,11.091,3117.74,3117.73,11.241]
["binance-futures","ETHUSDT",1644365486683,11.091,3117.74,3117.73,7.947]
["binance-futures","ETHUSDT",1644365486750,18.744,3117.74,3117.73,0.187]
["binance-futures","ETHUSDT",1644365486923,6.289,3117.61,3117.6,3.85]
["binance-futures","ETHUSDT",1644365486947,6.385,3117.61,3117.6,7.096]
["binance-futures","ETHUSDT",1644365486988,0.696,3117.61,3117.6,31.446]
["binance-futures","ETHUSDT",1644365487021,0.696,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487089,0.817,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487158,7.286,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487189,10.288,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487288,10.304,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487353,10.435,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487400,10.784,3117.61,3117.6,32.946]
["binance-futures","ETHUSDT",1644365487438,10.784,3117.61,3117.6,13.812]
["binance-futures","ETHUSDT",1644365487470,10.25,3117.61,3117.6,26.958]
["binance-futures","ETHUSDT",1644365487502,10.25,3117.61,3117.6,13.812]
["binance-futures","ETHUSDT",1644365487574,10.204,3117.61,3117.6,13.856]
["binance-futures","ETHUSDT",1644365487610,0.004,3117.9,3117.74,5.0]
["binance-futures","ETHUSDT",1644365487647,0.305,3118.0,3117.99,24.915]
["binance-futures","ETHUSDT",1644365487672,0.549,3118.0,3117.99,19.405]
["binance-futures","ETHUSDT",1644365487708,0.074,3118.0,3117.99,31.25]
["binance-futures","ETHUSDT",1644365487740,1.453,3118.33,3118.32,3.651]
["binance-futures","ETHUSDT",1644365487774,7.424,3118.47,3118.45,0.1]
["binance-futures","ETHUSDT",1644365487806,2.506,3118.34,3118.33,2.06]
["binance-futures","ETHUSDT",1644365487841,3.256,3118.34,3118.33,2.058]
["binance-futures","ETHUSDT",1644365487875,13.336,3118.34,3118.33,2.058]
["binance-futures","ETHUSDT",1644365487933,18.336,3118.34,3118.33,2.107]
["binance-futures","ETHUSDT",1644365487966,18.337,3118.34,3118.33,2.107]
["binance-futures","ETHUSDT",1644365487998,18.337,3118.34,3118.33,2.269]
["binance-futures","ETHUSDT",1644365488134,18.257,3118.34,3118.33,2.981]
["binance-futures","ETHUSDT",1644365488198,18.257,3118.34,3118.33,2.824]
["binance-futures","ETHUSDT",1644365488231,18.688,3118.34,3118.33,2.112]
["binance-futures","ETHUSDT",1644365488368,18.675,3118.34,3118.33,2.112]
["binance-futures","ETHUSDT",1644365488402,18.319,3118.34,3118.33,2.112]
["binance-futures","ETHUSDT",1644365488434,7.569,3118.34,3118.33,2.112]
["binance-futures","ETHUSDT",1644365488502,7.571,3118.34,3118.33,1.945]
["binance-futures","ETHUSDT",1644365488724,7.571,3118.34,3118.33,2.084]
["binance-futures","ETHUSDT",1644365488758,7.571,3118.34,3118.33,2.087]
["binance-futures","ETHUSDT",1644365488782,7.585,3118.34,3118.33,2.087]
["binance-futures","ETHUSDT",1644365488960,1.497,3118.34,3118.33,2.087]
["binance-futures","ETHUSDT",1644365488993,0.856,3118.34,3118.33,7.087]
["binance-futures","ETHUSDT",1644365489024,0.533,3118.34,3118.33,7.087]
["binance-futures","ETHUSDT",1644365489058,0.533,3118.34,3118.33,9.087]
["binance-futures","ETHUSDT",1644365489087,0.533,3118.34,3118.33,7.087]
["binance-futures","ETHUSDT",1644365489124,0.533,3118.34,3118.33,12.087]
["binance-futures","ETHUSDT",1644365489158,1.1,3118.34,3118.33,12.087]
["binance-futures","ETHUSDT",1644365489214,1.101,3118.34,3118.33,12.087]
["binance-futures","ETHUSDT",1644365489250,1.247,3118.34,3118.33,12.087]
["binance-futures","ETHUSDT",1644365489284,1.247,3118.34,3118.33,12.09]
["binance-futures","ETHUSDT",1644365489469,1.888,3118.34,3118.33,7.09]
["binance-futures","ETHUSDT",1644365489500,1.888,3118.34,3118.33,7.0]
["binance-futures","ETHUSDT",1644365489645,5.73,3118.34,3118.33,2.0]
["binance-futures","ETHUSDT",1644365489675,11.589,3118.34,3118.33,2.0]
["binance-futures","ETHUSDT",1644365489811,11.591,3118.34,3118.33,2.0]
["binance-futures","ETHUSDT",1644365489905,11.591,3118.34,3118.33,2.003]
["binance-futures","ETHUSDT",1644365489945,6.591,3118.34,3118.33,2.008]
["binance-futures","ETHUSDT",1644365489978,6.591,3118.34,3118.33,2.058]
["binance-futures","ETHUSDT",1644365490150,6.598,3118.34,3118.33,2.067]
["binance-futures","ETHUSDT",1644365490182,5.848,3118.34,3118.33,2.067]
["binance-futures","ETHUSDT",1644365490215,7.583,3118.34,3118.33,2.067]
["binance-futures","ETHUSDT",1644365490452,7.583,3118.34,3118.33,2.054]
["binance-futures","ETHUSDT",1644365490493,7.726,3118.34,3118.33,2.065]
["binance-futures","ETHUSDT",1644365490527,7.726,3118.34,3118.33,2.053]
["binance-futures","ETHUSDT",1644365490559,7.426,3118.34,3118.33,2.049]
["binance-futures","ETHUSDT",1644365490693,7.426,3118.34,3118.33,2.209]
["binance-futures","ETHUSDT",1644365490721,5.309,3118.34,3118.33,2.2]
["binance-futures","ETHUSDT",1644365490763,5.311,3118.34,3118.33,2.061]
["binance-futures","ETHUSDT",1644365490833,5.311,3118.34,3118.33,2.181]
["binance-futures","ETHUSDT",1644365490896,2.63,3118.34,3118.33,18.681]
["binance-futures","ETHUSDT",1644365491206,2.612,3118.34,3118.33,18.681]
["binance-futures","ETHUSDT",1644365491336,2.606,3118.34,3118.33,18.681]
["binance-futures","ETHUSDT",1644365491411,2.606,3118.34,3118.33,18.76]
["binance-futures","ETHUSDT",1644365491552,2.606,3118.34,3118.33,18.799]
["binance-futures","ETHUSDT",1644365491684,2.606,3118.34,3118.33,12.299]
["binance-futures","ETHUSDT",1644365491719,8.356,3118.34,3118.33,2.299]
["binance-futures","ETHUSDT",1644365491753,13.356,3118.34,3118.33,1.935]
["binance-futures","ETHUSDT",1644365491844,14.958,3118.34,3118.33,1.935]
["binance-futures","ETHUSDT",1644365491912,17.758,3118.34,3118.33,1.935]
["binance-futures","ETHUSDT",1644365492117,14.958,3118.34,3118.33,1.944]
["binance-futures","ETHUSDT",1644365492217,9.958,3118.34,3118.33,1.944]
["binance-futures","ETHUSDT",1644365492349,4.96,3118.34,3118.33,1.946]
["binance-futures","ETHUSDT",1644365492532,5.046,3118.34,3118.33,1.946]
["binance-futures","ETHUSDT",1644365492566,5.046,3118.34,3118.33,1.832]
["binance-futures","ETHUSDT",1644365492603,5.046,3118.34,3118.33,2.741]
["binance-futures","ETHUSDT",1644365492677,5.05,3118.34,3118.33,2.693]
["binance-futures","ETHUSDT",1644365492748,0.89,3118.25,3118.07,0.42]
["binance-futures","ETHUSDT",1644365492781,0.75,3118.09,3117.67,0.653]
["binance-futures","ETHUSDT",1644365492811,0.063,3117.81,3117.8,15.605]
["binance-futures","ETHUSDT",1644365492848,0.08,3118.1,3118.09,0.04]
["binance-futures","ETHUSDT",1644365492876,0.082,3118.1,3118.09,3.691]
["binance-futures","ETHUSDT",1644365492912,0.002,3118.1,3118.09,7.078]
["binance-futures","ETHUSDT",1644365492983,0.016,3118.1,3118.09,7.078]
["binance-futures","ETHUSDT",1644365493014,1.618,3118.1,3118.09,6.977]
["binance-futures","ETHUSDT",1644365493047,1.833,3118.1,3118.09,6.977]
["binance-futures","ETHUSDT",1644365493121,1.845,3118.1,3118.09,6.977]
["binance-futures","ETHUSDT",1644365493154,2.511,3118.1,3118.09,3.681]
["binance-futures","ETHUSDT",1644365493221,5.542,3118.1,3118.09,3.681]
["binance-futures","ETHUSDT",1644365493256,4.496,3118.1,3118.09,3.681]
["binance-futures","ETHUSDT",1644365493362,4.498,3118.1,3118.09,3.681]
["binance-futures","ETHUSDT",1644365493436,4.498,3118.1,3118.09,6.975]
["binance-futures","ETHUSDT",1644365493471,4.498,3118.1,3118.09,3.678]
["binance-futures","ETHUSDT",1644365493519,4.338,3118.1,3118.09,3.682]
["binance-futures","ETHUSDT",1644365493590,4.338,3118.1,3118.09,6.979]
["binance-futures","ETHUSDT",1644365493622,4.265,3118.1,3118.09,3.682]
["binance-futures","ETHUSDT",1644365493693,4.265,3118.1,3118.09,6.979]
["binance-futures","ETHUSDT",1644365493734,4.265,3118.1,3118.09,6.978]
["binance-futures","ETHUSDT",1644365493835,3.907,3118.1,3118.09,6.978]
["binance-futures","ETHUSDT",1644365493911,3.747,3118.1,3118.09,6.978]
["binance-futures","ETHUSDT",1644365493947,3.036,3118.1,3118.09,3.682]
["binance-futures","ETHUSDT",1644365494194,3.036,3118.1,3118.09,6.978]
["binance-futures","ETHUSDT",1644365494226,3.848,3118.1,3118.09,3.682]
["binance-futures","ETHUSDT",1644365494256,3.848,3118.1,3118.09,6.978]
["binance-futures","ETHUSDT",1644365494294,3.688,3118.1,3118.09,7.065]
["binance-futures","ETHUSDT",1644365494324,3.688,3118.1,3118.09,6.865]
["binance-futures","ETHUSDT",1644365494359,3.688,3118.1,3118.09,3.607]
["binance-futures","ETHUSDT",1644365494430,3.688,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365494650,3.71,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365494691,3.55,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365494754,3.566,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365494790,5.168,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365494937,5.918,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365495049,5.821,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365495109,5.071,3118.1,3118.09,6.97]
["binance-futures","ETHUSDT",1644365495151,5.821,3118.1,3118.09,0.131]
["binance-futures","ETHUSDT",1644365495244,5.827,3118.1,3118.09,0.131]
["binance-futures","ETHUSDT",1644365495319,5.827,3118.1,3118.09,0.293]
["binance-futures","ETHUSDT",1644365495522,5.827,3118.1,3118.09,0.289]
["binance-futures","ETHUSDT",1644365495559,7.827,3118.1,3118.09,0.4]
["binance-futures","ETHUSDT",1644365495858,7.827,3118.1,3118.09,0.406]
["binance-futures","ETHUSDT",1644365496231,7.821,3118.1,3118.09,0.406]
["binance-futures","ETHUSDT",1644365496273,7.832,3118.1,3118.09,0.406]
["binance-futures","ETHUSDT",1644365496341,7.832,3118.1,3118.09,0.368]
["binance-futures","ETHUSDT",1644365496367,7.832,3118.1,3118.09,0.402]
["binance-futures","ETHUSDT",1644365496509,7.014,3118.1,3118.09,0.402]
["binance-futures","ETHUSDT",1644365496543,7.02,3118.1,3118.09,0.402]
["binance-futures","ETHUSDT",1644365496575,7.02,3118.1,3118.09,0.408]
["binance-futures","ETHUSDT",1644365496616,7.036,3118.1,3118.09,0.408]
["binance-futures","ETHUSDT",1644365497209,7.036,3118.1,3118.09,0.413]
["binance-futures","ETHUSDT",1644365497276,7.034,3118.1,3118.09,0.413]
["binance-futures","ETHUSDT",1644365497316,7.034,3118.1,3118.09,0.438]
["binance-futures","ETHUSDT",1644365497494,7.034,3118.1,3118.09,0.436]
["binance-futures","ETHUSDT",1644365497635,6.716,3118.1,3118.09,0.436]
["binance-futures","ETHUSDT",1644365497667,4.716,3118.1,3118.09,0.436]
["binance-futures","ETHUSDT",1644365497772,4.716,3118.1,3118.09,6.936]
["binance-futures","ETHUSDT",1644365497811,4.716,3118.1,3118.09,10.232]
["binance-futures","ETHUSDT",1644365498379,4.718,3118.1,3118.09,10.232]
["binance-futures","ETHUSDT",1644365498533,1.645,3118.1,3118.09,10.232]
["binance-futures","ETHUSDT",1644365498563,4.451,3118.1,3118.09,10.233]
["binance-futures","ETHUSDT",1644365498737,4.451,3118.1,3118.09,8.733]
["binance-futures","ETHUSDT",1644365498890,3.472,3118.1,3118.09,8.733]
["binance-futures","ETHUSDT",1644365499075,3.472,3118.1,3118.09,8.732]
["binance-futures","ETHUSDT",1644365499140,3.472,3118.1,3118.09,8.73]
["binance-futures","ETHUSDT",1644365499243,3.465,3118.1,3118.09,8.73]
["binance-futures","ETHUSDT",1644365499282,3.456,3118.1,3118.09,8.73]
["binance-futures","ETHUSDT",1644365499357,3.562,3118.1,3118.09,8.73]
["binance-futures","ETHUSDT",1644365499396,3.56,3118.1,3118.09,8.73]
["binance-futures","ETHUSDT",1644365499425,3.563,3118.1,3118.09,8.728]
["binance-futures","ETHUSDT",1644365499525,3.563,3118.1,3118.09,8.737]
["binance-futures","ETHUSDT",1644365499596,3.563,3118.1,3118.09,8.731]
["binance-futures","ETHUSDT",1644365499624,3.57,3118.1,3118.09,8.731]
["binance-futures","ETHUSDT",1644365499670,3.567,3118.1,3118.09,8.731]
["binance-futures","ETHUSDT",1644365500199,3.567,3118.1,3118.09,8.727]
["binance-futures","ETHUSDT",1644365500280,2.0,3118.09,3118.0,0.421]
["binance-futures","ETHUSDT",1644365500306,0.75,3117.85,3117.77,3.676]
["binance-futures","ETHUSDT",1644365500346,1.154,3117.78,3117.77,0.1]
["binance-futures","ETHUSDT",1644365500379,1.25,3117.78,3117.77,27.19]
["binance-futures","ETHUSDT",1644365500413,1.232,3117.78,3117.77,3.448]
["binance-futures","ETHUSDT",1644365500446,3.235,3117.78,3117.77,0.107]
["binance-futures","ETHUSDT",1644365500476,6.56,3117.78,3117.77,0.107]
["binance-futures","ETHUSDT",1644365500509,6.562,3117.78,3117.77,0.107]
["binance-futures","ETHUSDT",1644365500543,11.562,3117.78,3117.77,0.107]
["binance-futures","ETHUSDT",1644365500575,11.575,3117.78,3117.77,0.107]
["binance-futures","ETHUSDT",1644365500641,0.065,3117.56,3117.55,0.729]
["binance-futures","ETHUSDT",1644365500671,0.894,3117.56,3117.55,0.735]
["binance-futures","ETHUSDT",1644365500705,4.128,3117.56,3117.55,0.735]
["binance-futures","ETHUSDT",1644365500736,4.972,3117.56,3117.55,0.735]
["binance-futures","ETHUSDT",1644365500767,4.9,3117.56,3117.55,0.735]
["binance-futures","ETHUSDT",1644365500802,4.9,3117.56,3117.55,1.023]
["binance-futures","ETHUSDT",1644365500892,4.996,3117.56,3117.55,1.025]
["binance-futures","ETHUSDT",1644365500966,4.996,3117.56,3117.55,4.322]
["binance-futures","ETHUSDT",1644365501036,4.998,3117.56,3117.55,4.322]
["binance-futures","ETHUSDT",1644365501064,4.998,3117.56,3117.55,1.025]
["binance-futures","ETHUSDT",1644365501105,5.013,3117.56,3117.55,1.025]
["binance-futures","ETHUSDT",1644365501139,5.763,3117.56,3117.55,4.034]
["binance-futures","ETHUSDT",1644365501172,5.013,3117.56,3117.55,0.737]
["binance-futures","ETHUSDT",1644365501238,5.021,3117.56,3117.55,0.737]
["binance-futures","ETHUSDT",1644365501302,5.021,3117.56,3117.55,4.032]
["binance-futures","ETHUSDT",1644365501399,4.925,3117.56,3117.55,4.103]
["binance-futures","ETHUSDT",1644365501437,5.873,3117.56,3117.55,4.103]
["binance-futures","ETHUSDT",1644365501540,5.873,3117.56,3117.55,4.165]
["binance-futures","ETHUSDT",1644365501571,6.05,3117.56,3117.55,4.167]
["binance-futures","ETHUSDT",1644365501634,6.8,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365501765,16.903,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365501865,19.653,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365501928,43.525,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502065,19.653,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502094,16.906,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502160,16.908,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502198,23.698,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502230,16.92,3117.56,3117.55,0.872]
["binance-futures","ETHUSDT",1644365502264,16.915,3117.56,3117.55,0.849]
["binance-futures","ETHUSDT",1644365502326,23.155,3117.56,3117.55,0.849]
["binance-futures","ETHUSDT",1644365502359,16.915,3117.56,3117.55,0.849]
["binance-futures","ETHUSDT",1644365502428,15.967,3117.56,3117.55,0.849]
["binance-futures","ETHUSDT",1644365502460,11.649,3117.56,3117.55,0.849]
["binance-futures","ETHUSDT",1644365502523,11.649,3117.56,3117.55,0.843]
["binance-futures","ETHUSDT",1644365502550,11.558,3117.56,3117.55,0.843]
["binance-futures","ETHUSDT",1644365502590,11.518,3117.56,3117.55,0.843]
["binance-futures","ETHUSDT",1644365502624,11.51,3117.56,3117.55,0.843]
["binance-futures","ETHUSDT",1644365502656,11.51,3117.56,3117.55,0.848]
["binance-futures","ETHUSDT",1644365502722,11.51,3117.56,3117.55,0.832]
["binance-futures","ETHUSDT",1644365502758,6.51,3117.56,3117.55,0.832]
["binance-futures","ETHUSDT",1644365502791,5.76,3117.56,3117.55,0.832]
["binance-futures","ETHUSDT",1644365502958,5.76,3117.56,3117.55,0.811]
["binance-futures","ETHUSDT",1644365503066,5.014,3117.42,3117.41,0.416]
["binance-futures","ETHUSDT",1644365503098,16.195,3117.42,3117.41,0.416]
["binance-futures","ETHUSDT",1644365503130,18.57,3117.42,3116.97,0.055]
["binance-futures","ETHUSDT",1644365503163,1.23,3116.99,3116.97,0.959]
["binance-futures","ETHUSDT",1644365503194,0.02,3116.99,3116.98,16.403]
["binance-futures","ETHUSDT",1644365503228,0.032,3116.99,3116.98,59.636]
["binance-futures","ETHUSDT",1644365503261,0.04,3116.99,3116.98,19.903]
["binance-futures","ETHUSDT",1644365503295,4.864,3116.99,3116.98,20.776]
["binance-futures","ETHUSDT",1644365503327,4.864,3116.99,3116.98,23.576]
["binance-futures","ETHUSDT",1644365503395,4.866,3116.99,3116.98,23.576]
["binance-futures","ETHUSDT",1644365503426,2.866,3116.99,3116.98,23.576]
["binance-futures","ETHUSDT",1644365503453,3.548,3116.99,3116.98,23.576]
["binance-futures","ETHUSDT",1644365503489,3.551,3116.99,3116.98,20.776]
["binance-futures","ETHUSDT",1644365503529,3.546,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365503562,3.436,3116.99,3116.98,32.847]
["binance-futures","ETHUSDT",1644365503593,3.45,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365503628,3.59,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365503659,3.617,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365503723,3.434,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365504130,3.436,3116.99,3116.98,20.891]
["binance-futures","ETHUSDT",1644365504199,3.436,3116.99,3116.98,23.81]
["binance-futures","ETHUSDT",1644365504231,3.253,3116.99,3116.98,23.81]
["binance-futures","ETHUSDT",1644365504605,3.253,3116.99,3116.98,22.31]
["binance-futures","ETHUSDT",1644365504718,3.253,3116.99,3116.98,21.31]
["binance-futures","ETHUSDT",1644365504829,3.26,3116.99,3116.98,21.31]
["binance-futures","ETHUSDT",1644365504929,3.257,3116.99,3116.98,21.337]
["binance-futures","ETHUSDT",1644365504993,1.763,3116.99,3116.98,22.837]
["binance-futures","ETHUSDT",1644365505059,1.763,3116.99,3116.98,22.772]
["binance-futures","ETHUSDT",1644365505095,1.442,3116.99,3116.98,22.772]
["binance-futures","ETHUSDT",1644365505123,1.437,3116.99,3116.98,22.744]
["binance-futures","ETHUSDT",1644365505158,1.443,3116.99,3116.98,22.744]
["binance-futures","ETHUSDT",1644365505263,1.458,3116.99,3116.98,22.744]
["binance-futures","ETHUSDT",1644365505329,5.789,3116.99,3116.98,22.744]
["binance-futures","ETHUSDT",1644365505354,5.789,3116.99,3116.98,22.617]
["binance-futures","ETHUSDT",1644365505429,5.789,3116.99,3116.98,22.323]
["binance-futures","ETHUSDT",1644365505559,5.786,3116.99,3116.98,22.296]
["binance-futures","ETHUSDT",1644365505637,5.792,3116.99,3116.98,22.312]
["binance-futures","ETHUSDT",1644365505668,5.792,3116.99,3116.98,22.233]
["binance-futures","ETHUSDT",1644365505738,5.796,3116.99,3116.98,22.233]
["binance-futures","ETHUSDT",1644365505768,5.796,3116.99,3116.98,35.133]
["binance-futures","ETHUSDT",1644365505811,5.796,3116.99,3116.98,35.004]
["binance-futures","ETHUSDT",1644365505872,5.796,3116.99,3116.98,37.804]
["binance-futures","ETHUSDT",1644365505910,5.796,3116.99,3116.98,35.004]
["binance-futures","ETHUSDT",1644365505937,5.475,3116.99,3116.98,35.004]
["binance-futures","ETHUSDT",1644365506145,5.476,3116.99,3116.98,37.804]
["binance-futures","ETHUSDT",1644365506181,5.458,3116.99,3116.98,24.888]
["binance-futures","ETHUSDT",1644365506213,5.486,3116.99,3116.98,22.09]
["binance-futures","ETHUSDT",1644365506284,5.488,3116.99,3116.98,14.602]
["binance-futures","ETHUSDT",1644365506631,5.556,3116.99,3116.98,12.072]
["binance-futures","ETHUSDT",1644365506663,5.555,3116.99,3116.98,12.072]
["binance-futures","ETHUSDT",1644365506975,5.552,3116.99,3116.98,13.572]
["binance-futures","ETHUSDT",1644365507033,5.213,3116.99,3116.98,13.572]
["binance-futures","ETHUSDT",1644365507073,5.208,3116.99,3116.98,13.568]
["binance-futures","ETHUSDT",1644365507107,5.206,3116.99,3116.98,13.568]
["binance-futures","ETHUSDT",1644365507138,5.206,3116.99,3116.98,12.068]
["binance-futures","ETHUSDT",1644365507208,5.22,3116.99,3116.98,12.068]
["binance-futures","ETHUSDT",1644365507247,5.22,3116.99,3116.98,12.066]
["binance-futures","ETHUSDT",1644365507301,5.228,3116.99,3116.98,12.066]
["binance-futures","ETHUSDT",1644365507331,5.228,3116.99,3116.98,26.677]
["binance-futures","ETHUSDT",1644365507402,5.258,3116.99,3116.98,23.677]
["binance-futures","ETHUSDT",1644365507468,5.258,3116.99,3116.98,25.177]
["binance-futures","ETHUSDT",1644365507542,5.258,3116.99,3116.98,12.066]
["binance-futures","ETHUSDT",1644365507696,5.258,3116.99,3116.98,12.013]
["binance-futures","ETHUSDT",1644365507806,5.258,3116.99,3116.98,7.094]
["binance-futures","ETHUSDT",1644365508185,5.252,3116.99,3116.98,7.548]
["binance-futures","ETHUSDT",1644365508220,5.278,3116.99,3116.98,7.548]
["binance-futures","ETHUSDT",1644365508253,5.278,3116.99,3116.98,7.578]
["binance-futures","ETHUSDT",1644365508281,5.278,3116.99,3116.98,7.698]
["binance-futures","ETHUSDT",1644365508357,5.278,3116.99,3116.98,5.733]
["binance-futures","ETHUSDT",1644365508393,6.028,3116.99,3116.98,5.733]
["binance-futures","ETHUSDT",1644365508468,5.279,3116.99,3116.98,5.736]
["binance-futures","ETHUSDT",1644365508603,5.259,3116.99,3116.98,5.736]
["binance-futures","ETHUSDT",1644365508640,0.002,3117.1,3116.98,23.829]
["binance-futures","ETHUSDT",1644365508672,0.102,3117.1,3117.09,18.511]
["binance-futures","ETHUSDT",1644365508702,0.032,3117.1,3117.09,25.512]
["binance-futures","ETHUSDT",1644365508741,0.004,3117.31,3117.3,4.603]
["binance-futures","ETHUSDT",1644365508772,0.407,3117.31,3117.3,4.633]
["binance-futures","ETHUSDT",1644365508802,0.407,3117.31,3117.3,4.753]
["binance-futures","ETHUSDT",1644365508834,0.407,3117.31,3117.3,9.053]
["binance-futures","ETHUSDT",1644365508868,0.329,3117.31,3117.3,11.253]
["binance-futures","ETHUSDT",1644365508937,0.329,3117.31,3117.3,22.356]
["binance-futures","ETHUSDT",1644365508970,0.329,3117.31,3117.3,20.108]
["binance-futures","ETHUSDT",1644365509000,0.329,3117.31,3117.3,9.064]
["binance-futures","ETHUSDT",1644365509066,0.329,3117.31,3117.3,6.264]
["binance-futures","ETHUSDT",1644365509171,0.329,3117.31,3117.3,17.245]
["binance-futures","ETHUSDT",1644365509207,0.329,3117.31,3117.3,6.267]
["binance-futures","ETHUSDT",1644365509239,0.329,3117.31,3117.3,6.718]
["binance-futures","ETHUSDT",1644365509305,0.329,3117.31,3117.3,6.726]
["binance-futures","ETHUSDT",1644365509372,0.329,3117.31,3117.3,6.578]
["binance-futures","ETHUSDT",1644365509537,0.329,3117.31,3117.3,6.495]
["binance-futures","ETHUSDT",1644365509635,0.329,3117.31,3117.3,9.527]
["binance-futures","ETHUSDT",1644365509787,0.35,3117.31,3117.3,6.495]
["binance-futures","ETHUSDT",1644365509824,0.35,3117.31,3117.3,5.745]
["binance-futures","ETHUSDT",1644365509855,0.035,3117.31,3117.3,5.745]
["binance-futures","ETHUSDT",1644365509924,0.035,3117.31,3117.3,6.495]
["binance-futures","ETHUSDT",1644365510165,0.035,3117.31,3117.3,8.169]
["binance-futures","ETHUSDT",1644365510195,1.602,3117.38,3117.37,3.651]
["binance-futures","ETHUSDT",1644365510233,0.488,3117.57,3117.43,35.379]
["binance-futures","ETHUSDT",1644365510268,1.515,3117.6,3117.44,1.913]
["binance-futures","ETHUSDT",1644365510299,1.515,3117.6,3117.55,19.09]
["binance-futures","ETHUSDT",1644365510331,2.403,3117.75,3117.55,42.96]
["binance-futures","ETHUSDT",1644365510365,0.642,3117.78,3117.77,16.623]
["binance-futures","ETHUSDT",1644365510397,0.642,3117.78,3117.77,13.927]
["binance-futures","ETHUSDT",1644365510428,3.323,3117.78,3117.77,22.327]
["binance-futures","ETHUSDT",1644365510465,0.004,3117.91,3117.86,7.749]
["binance-futures","ETHUSDT",1644365510496,0.004,3117.91,3117.86,17.876]
["binance-futures","ETHUSDT",1644365510527,0.004,3117.91,3117.86,31.726]
["binance-futures","ETHUSDT",1644365510560,0.064,3118.24,3117.86,31.781]
["binance-futures","ETHUSDT",1644365510592,0.004,3118.2,3117.86,31.781]
["binance-futures","ETHUSDT",1644365510691,2.003,3118.19,3117.86,33.791]
["binance-futures","ETHUSDT",1644365510725,0.722,3118.18,3117.86,34.791]
["binance-futures","ETHUSDT",1644365510756,0.722,3118.18,3118.17,3.651]
["binance-futures","ETHUSDT",1644365510789,16.075,3118.18,3118.17,4.153]
["binance-futures","ETHUSDT",1644365510819,16.075,3118.18,3118.17,0.528]
["binance-futures","ETHUSDT",1644365510853,16.075,3118.18,3118.17,0.548]
["binance-futures","ETHUSDT",1644365510920,16.075,3118.18,3118.17,0.724]
["binance-futures","ETHUSDT",1644365511019,16.075,3118.18,3118.17,1.299]
["binance-futures","ETHUSDT",1644365511049,17.677,3118.18,3118.17,1.299]
["binance-futures","ETHUSDT",1644365511146,10.112,3118.18,3118.17,1.31]
["binance-futures","ETHUSDT",1644365511178,7.893,3118.18,3118.17,1.327]
["binance-futures","ETHUSDT",1644365511217,1.893,3118.18,3118.17,1.327]
["binance-futures","ETHUSDT",1644365511249,1.602,3118.23,3118.17,20.927]
["binance-futures","ETHUSDT",1644365511280,0.004,3118.36,3118.23,0.156]
["binance-futures","ETHUSDT",1644365511315,2.813,3118.33,3118.32,19.019]
["binance-futures","ETHUSDT",1644365511348,2.646,3118.33,3118.32,22.297]
["binance-futures","ETHUSDT",1644365511380,2.646,3118.33,3118.32,22.319]
["binance-futures","ETHUSDT",1644365511408,2.646,3118.33,3118.32,20.889]
["binance-futures","ETHUSDT",1644365511440,2.646,3118.33,3118.32,21.065]
["binance-futures","ETHUSDT",1644365511476,2.646,3118.33,3118.32,18.265]
["binance-futures","ETHUSDT",1644365511509,2.646,3118.33,3118.32,23.746]
["binance-futures","ETHUSDT",1644365511541,2.646,3118.33,3118.32,27.563]
["binance-futures","ETHUSDT",1644365511577,7.26,3118.33,3118.32,27.563]
["binance-futures","ETHUSDT",1644365511678,7.26,3118.33,3118.32,27.591]
["binance-futures","ETHUSDT",1644365511746,7.257,3118.33,3118.32,27.591]
["binance-futures","ETHUSDT",1644365511817,7.257,3118.33,3118.32,28.089]
["binance-futures","ETHUSDT",1644365511853,7.257,3118.33,3118.32,28.092]
["binance-futures","ETHUSDT",1644365511887,7.257,3118.33,3118.32,35.102]
["binance-futures","ETHUSDT",1644365512091,7.257,3118.33,3118.32,16.513]
["binance-futures","ETHUSDT",1644365512123,7.257,3118.33,3118.32,11.513]
["binance-futures","ETHUSDT",1644365512157,7.29,3118.33,3118.32,11.513]
["binance-futures","ETHUSDT",1644365512190,7.29,3118.33,3118.32,12.263]
["binance-futures","ETHUSDT",1644365512226,2.678,3118.33,3118.32,21.721]
["binance-futures","ETHUSDT",1644365512324,2.678,3118.33,3118.32,18.909]
["binance-futures","ETHUSDT",1644365512355,2.678,3118.33,3118.32,18.912]
["binance-futures","ETHUSDT",1644365512387,3.594,3118.33,3118.32,18.954]
["binance-futures","ETHUSDT",1644365512422,3.594,3118.33,3118.32,19.382]
["binance-futures","ETHUSDT",1644365512453,3.594,3118.33,3118.32,18.932]
["binance-futures","ETHUSDT",1644365512486,3.594,3118.33,3118.32,18.941]
["binance-futures","ETHUSDT",1644365512761,3.594,3118.33,3118.32,24.991]
["binance-futures","ETHUSDT",1644365512798,3.594,3118.33,3118.32,31.943]
["binance-futures","ETHUSDT",1644365512865,3.594,3118.33,3118.32,35.082]
["binance-futures","ETHUSDT",1644365512968,3.594,3118.33,3118.32,37.882]
["binance-futures","ETHUSDT",1644365513179,3.594,3118.33,3118.32,38.62]
["binance-futures","ETHUSDT",1644365513277,0.004,3118.49,3118.32,38.62]
["binance-futures","ETHUSDT",1644365513310,0.004,3118.76,3118.49,1.738]
["binance-futures","ETHUSDT",1644365513339,0.004,3118.76,3118.7,7.01]
["binance-futures","ETHUSDT",1644365513370,0.004,3118.8,3118.75,25.635]
["binance-futures","ETHUSDT",1644365513405,0.004,3118.8,3118.78,0.1]
["binance-futures","ETHUSDT",1644365513437,3.34,3119.02,3118.81,0.1]
["binance-futures","ETHUSDT",1644365513471,0.004,3118.93,3118.81,19.939]
["binance-futures","ETHUSDT",1644365513501,0.004,3118.93,3118.92,2.59]
["binance-futures","ETHUSDT",1644365513538,0.004,3118.93,3118.92,3.34]
["binance-futures","ETHUSDT",1644365513567,0.004,3118.93,3118.92,8.045]
["binance-futures","ETHUSDT",1644365513599,0.01,3118.93,3118.92,11.46]
["binance-futures","ETHUSDT",1644365513632,0.01,3118.93,3118.92,10.215]
["binance-futures","ETHUSDT",1644365513669,0.01,3118.93,3118.92,12.896]
["binance-futures","ETHUSDT",1644365513703,0.01,3118.93,3118.92,7.896]
["binance-futures","ETHUSDT",1644365513731,0.01,3118.93,3118.92,7.913]
["binance-futures","ETHUSDT",1644365513770,0.01,3118.93,3118.92,10.713]
["binance-futures","ETHUSDT",1644365513799,0.01,3118.93,3118.92,7.913]
["binance-futures","ETHUSDT",1644365513903,0.006,3118.93,3118.92,7.913]
["binance-futures","ETHUSDT",1644365513971,0.006,3118.93,3118.92,8.488]
["binance-futures","ETHUSDT",1644365514063,0.006,3118.93,3118.92,8.792]
["binance-futures","ETHUSDT",1644365514102,3.208,3118.99,3118.92,8.792]
["binance-futures","ETHUSDT",1644365514133,1.293,3119.08,3118.99,2.0]
["binance-futures","ETHUSDT",1644365514165,1.289,3119.06,3119.05,6.05]
["binance-futures","ETHUSDT",1644365514265,1.289,3119.06,3119.05,6.067]
["binance-futures","ETHUSDT",1644365514300,1.289,3119.06,3119.05,6.548]
["binance-futures","ETHUSDT",1644365514326,0.239,3119.06,3119.05,12.56]
["binance-futures","ETHUSDT",1644365514365,0.004,3119.08,3119.07,17.666]
["binance-futures","ETHUSDT",1644365514395,0.004,3119.08,3119.07,21.631]
["binance-futures","ETHUSDT",1644365514428,0.004,3119.08,3119.07,22.381]
["binance-futures","ETHUSDT",1644365514503,0.004,3119.08,3119.07,22.408]
["binance-futures","ETHUSDT",1644365514539,0.004,3119.08,3119.07,22.889]
["binance-futures","ETHUSDT",1644365514572,0.004,3119.29,3119.2,7.776]
["binance-futures","ETHUSDT",1644365514605,1.289,3119.34,3119.33,7.466]
["binance-futures","ETHUSDT",1644365514637,1.293,3119.34,3119.33,3.373]
["binance-futures","ETHUSDT",1644365514702,7.878,3119.34,3119.33,0.617]
["binance-futures","ETHUSDT",1644365514770,7.878,3119.34,3119.33,1.115]
["binance-futures","ETHUSDT",1644365514805,7.861,3119.34,3119.33,1.115]
["binance-futures","ETHUSDT",1644365514906,6.434,3119.34,3119.33,1.115]
["binance-futures","ETHUSDT",1644365515005,6.434,3119.34,3119.33,1.145]
["binance-futures","ETHUSDT",1644365515102,1.434,3119.34,3119.33,1.145]
["binance-futures","ETHUSDT",1644365515136,1.436,3119.34,3119.33,8.284]
["binance-futures","ETHUSDT",1644365515234,1.436,3119.34,3119.33,12.101]
["binance-futures","ETHUSDT",1644365515267,1.451,3119.34,3119.33,12.095]
["binance-futures","ETHUSDT",1644365515398,1.571,3119.34,3119.33,12.095]
["binance-futures","ETHUSDT",1644365515432,1.571,3119.34,3119.33,11.345]
["binance-futures","ETHUSDT",1644365515492,1.571,3119.34,3119.33,11.35]
["binance-futures","ETHUSDT",1644365515593,3.032,3119.34,3119.33,5.739]
["binance-futures","ETHUSDT",1644365515627,3.032,3119.34,3119.33,5.409]
["binance-futures","ETHUSDT",1644365515657,3.032,3119.34,3119.33,5.751]
["binance-futures","ETHUSDT",1644365515727,3.043,3119.34,3119.33,5.751]
["binance-futures","ETHUSDT",1644365515757,3.043,3119.34,3119.33,5.451]
["binance-futures","ETHUSDT",1644365515793,10.253,3119.34,3119.33,5.515]
["binance-futures","ETHUSDT",1644365515890,8.043,3119.34,3119.33,5.515]
["binance-futures","ETHUSDT",1644365516074,8.043,3119.34,3119.33,5.546]
["binance-futures","ETHUSDT",1644365516282,8.043,3119.34,3119.33,5.535]
["binance-futures","ETHUSDT",1644365516317,8.043,3119.34,3119.33,5.55]
["binance-futures","ETHUSDT",1644365516344,8.043,3119.34,3119.33,5.544]
["binance-futures","ETHUSDT",1644365516382,19.543,3119.34,3119.33,5.544]
["binance-futures","ETHUSDT",1644365516445,19.536,3119.34,3119.33,5.544]
["binance-futures","ETHUSDT",1644365516480,19.551,3119.34,3119.33,5.544]
["binance-futures","ETHUSDT",1644365516551,19.551,3119.34,3119.33,5.561]
["binance-futures","ETHUSDT",1644365516646,19.51,3119.34,3119.33,5.561]
["binance-futures","ETHUSDT",1644365517045,21.912,3119.34,3119.33,5.561]
["binance-futures","ETHUSDT",1644365517117,21.912,3119.34,3119.33,5.53]
["binance-futures","ETHUSDT",1644365517153,21.912,3119.34,3119.33,5.573]
["binance-futures","ETHUSDT",1644365517285,21.91,3119.34,3119.33,5.573]
["binance-futures","ETHUSDT",1644365517324,21.91,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365517387,21.914,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365517460,21.913,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365517530,22.129,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365517603,22.127,3119.34,3119.33,5.567]
["binance-futures","ETHUSDT",1644365517639,22.127,3119.34,3119.33,5.583]
["binance-futures","ETHUSDT",1644365517817,22.127,3119.34,3119.33,5.581]
["binance-futures","ETHUSDT",1644365518139,22.127,3119.34,3119.33,5.579]
["binance-futures","ETHUSDT",1644365518174,22.127,3119.34,3119.33,5.582]
["binance-futures","ETHUSDT",1644365518240,22.104,3119.34,3119.33,5.582]
["binance-futures","ETHUSDT",1644365518342,22.104,3119.34,3119.33,5.581]
["binance-futures","ETHUSDT",1644365518375,22.212,3119.34,3119.33,5.516]
["binance-futures","ETHUSDT",1644365518423,22.212,3119.34,3119.33,5.178]
["binance-futures","ETHUSDT",1644365518453,22.212,3119.34,3119.33,5.658]
["binance-futures","ETHUSDT",1644365518527,21.981,3119.34,3119.33,5.658]
["binance-futures","ETHUSDT",1644365518566,22.57,3119.34,3119.33,5.658]
["binance-futures","ETHUSDT",1644365518599,10.214,3119.34,3119.33,5.653]
["binance-futures","ETHUSDT",1644365518635,22.114,3119.34,3119.33,5.653]
["binance-futures","ETHUSDT",1644365518780,21.776,3119.34,3119.33,5.606]
["binance-futures","ETHUSDT",1644365519131,21.776,3119.34,3119.33,5.599]
["binance-futures","ETHUSDT",1644365519170,57.501,3119.34,3119.33,5.591]
["binance-futures","ETHUSDT",1644365519205,57.501,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365519242,44.29,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365519308,32.39,3119.34,3119.33,5.589]
["binance-futures","ETHUSDT",1644365519341,32.39,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519374,43.69,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519404,43.57,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519437,44.167,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519480,44.164,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519576,44.229,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519633,44.478,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519926,46.468,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365519999,35.168,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365520037,47.368,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365520144,35.49,3119.34,3119.33,5.59]
["binance-futures","ETHUSDT",1644365520171,46.001,3119.34,3119.33,4.319]
["binance-futures","ETHUSDT",1644365520207,5.578,3119.07,3119.06,0.01]
["binance-futures","ETHUSDT",1644365520242,12.288,3119.07,3119.06,0.01]
["binance-futures","ETHUSDT",1644365520277,14.288,3119.07,3119.06,0.01]
["binance-futures","ETHUSDT",1644365520308,14.288,3119.07,3119.06,0.015]
["binance-futures","ETHUSDT",1644365520338,15.89,3119.07,3119.06,0.015]
["binance-futures","ETHUSDT",1644365520405,15.998,3119.07,3119.06,0.015]
["binance-futures","ETHUSDT",1644365520440,17.992,3119.07,3119.06,0.015]
["binance-futures","ETHUSDT",1644365520474,18.589,3119.07,3119.06,0.005]
["binance-futures","ETHUSDT",1644365520508,18.612,3119.07,3119.06,0.005]
["binance-futures","ETHUSDT",1644365520541,18.612,3119.07,3119.06,0.04]
["binance-futures","ETHUSDT",1644365520605,20.49,3119.07,3119.06,0.04]
["binance-futures","ETHUSDT",1644365520643,20.626,3119.07,3119.06,0.04]
["binance-futures","ETHUSDT",1644365520676,21.063,3119.07,3119.06,0.04]
["binance-futures","ETHUSDT",1644365520707,21.064,3119.07,3119.06,0.04]
["binance-futures","ETHUSDT",1644365520853,19.603,3119.07,3119.06,0.141]
["binance-futures","ETHUSDT",1644365520958,19.603,3119.07,3119.06,0.972]
["binance-futures","ETHUSDT",1644365520991,14.708,3119.07,3119.06,3.464]
["binance-futures","ETHUSDT",1644365521089,14.533,3119.07,3119.06,3.464]
["binance-futures","ETHUSDT",1644365521125,14.533,3119.07,3119.06,3.521]
["binance-futures","ETHUSDT",1644365521171,14.533,3119.07,3119.06,3.532]
["binance-futures","ETHUSDT",1644365521204,15.994,3119.07,3119.06,3.532]
["binance-futures","ETHUSDT",1644365521240,15.999,3119.07,3119.06,4.19]
["binance-futures","ETHUSDT",1644365521344,15.951,3119.07,3119.06,4.19]
["binance-futures","ETHUSDT",1644365521376,15.956,3119.07,3119.06,4.188]
["binance-futures","ETHUSDT",1644365521411,14.495,3119.07,3119.06,4.176]
["binance-futures","ETHUSDT",1644365521451,15.956,3119.07,3119.06,4.224]
["binance-futures","ETHUSDT",1644365521545,17.826,3119.07,3119.06,4.224]
["binance-futures","ETHUSDT",1644365521615,13.549,3119.07,3119.06,4.227]
["binance-futures","ETHUSDT",1644365521650,11.085,3119.07,3119.06,4.227]
["binance-futures","ETHUSDT",1644365521723,11.085,3119.07,3119.06,4.23]
["binance-futures","ETHUSDT",1644365521826,16.784,3119.07,3119.06,4.23]
["binance-futures","ETHUSDT",1644365521889,16.579,3119.07,3119.06,4.23]
["binance-futures","ETHUSDT",1644365522030,16.861,3119.07,3119.06,4.23]
["binance-futures","ETHUSDT",1644365522067,16.873,3119.07,3119.06,4.212]
["binance-futures","ETHUSDT",1644365522103,16.873,3119.07,3119.06,4.104]
["binance-futures","ETHUSDT",1644365522129,16.874,3119.07,3119.06,1.753]
["binance-futures","ETHUSDT",1644365522212,16.875,3119.07,3119.06,1.753]
["binance-futures","ETHUSDT",1644365522243,16.84,3119.07,3119.06,1.861]
["binance-futures","ETHUSDT",1644365522277,16.84,3119.07,3119.06,1.878]
["binance-futures","ETHUSDT",1644365522305,15.346,3119.07,3119.06,1.878]
["binance-futures","ETHUSDT",1644365522342,15.346,3119.07,3119.06,1.883]
["binance-futures","ETHUSDT",1644365522365,15.346,3119.07,3119.06,1.88]
["binance-futures","ETHUSDT",1644365522414,13.347,3119.07,3119.06,1.768]
["binance-futures","ETHUSDT",1644365522446,13.347,3119.07,3119.06,1.876]
["binance-futures","ETHUSDT",1644365522479,14.911,3119.07,3119.06,1.876]
["binance-futures","ETHUSDT",1644365522515,12.911,3119.07,3119.06,1.876]
["binance-futures","ETHUSDT",1644365522550,12.911,3119.07,3119.06,1.846]
["binance-futures","ETHUSDT",1644365522588,12.583,3119.07,3119.06,1.846]
["binance-futures","ETHUSDT",1644365522618,12.583,3119.07,3119.06,1.847]
["binance-futures","ETHUSDT",1644365522653,12.577,3119.07,3119.06,1.845]
["binance-futures","ETHUSDT",1644365522684,14.179,3119.07,3119.06,1.845]
["binance-futures","ETHUSDT",1644365522783,8.874,3119.07,3119.06,1.845]
["binance-futures","ETHUSDT",1644365522895,8.874,3119.07,3119.06,2.595]
["binance-futures","ETHUSDT",1644365522928,8.82,3119.07,3119.06,3.365]
["binance-futures","ETHUSDT",1644365522965,8.82,3119.07,3119.06,3.145]
["binance-futures","ETHUSDT",1644365522992,8.82,3119.07,3119.06,2.42]
["binance-futures","ETHUSDT",1644365523029,8.82,3119.07,3119.06,3.17]
["binance-futures","ETHUSDT",1644365523063,8.66,3119.07,3119.06,6.891]
["binance-futures","ETHUSDT",1644365523090,7.047,3119.07,3119.06,11.891]
["binance-futures","ETHUSDT",1644365523166,7.045,3119.07,3119.06,11.891]
["binance-futures","ETHUSDT",1644365523208,7.694,3119.07,3119.06,2.138]
["binance-futures","ETHUSDT",1644365523243,7.694,3119.07,3119.06,1.388]
["binance-futures","ETHUSDT",1644365523277,7.04,3119.07,3119.06,1.388]
["binance-futures","ETHUSDT",1644365523314,7.672,3119.07,3119.06,0.056]
["binance-futures","ETHUSDT",1644365523378,8.269,3119.07,3119.06,0.056]
["binance-futures","ETHUSDT",1644365523444,8.27,3119.07,3119.06,0.056]
["binance-futures","ETHUSDT",1644365523511,3.339,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523576,2.741,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523608,5.079,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523684,5.085,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523713,6.174,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523751,7.297,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523789,7.314,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523823,7.946,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523893,8.543,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523925,8.661,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365523961,13.665,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365524026,18.004,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365524360,18.015,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365524503,18.028,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365524545,20.028,3119.05,3119.04,2.354]
["binance-futures","ETHUSDT",1644365524746,20.028,3119.05,3119.04,1.987]
["binance-futures","ETHUSDT",1644365524775,21.489,3119.05,3119.04,1.987]
["binance-futures","ETHUSDT",1644365525095,21.489,3119.05,3119.04,1.975]
["binance-futures","ETHUSDT",1644365525132,21.491,3119.05,3119.04,1.972]
["binance-futures","ETHUSDT",1644365525166,20.025,3119.05,3119.04,1.972]
["binance-futures","ETHUSDT",1644365525200,19.725,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365525237,20.022,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365525415,18.016,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365525445,18.023,3119.05,3119.04,1.963]
["binance-futures","ETHUSDT",1644365525974,18.021,3119.05,3119.04,1.963]
["binance-futures","ETHUSDT",1644365526013,18.021,3119.05,3119.04,1.965]
["binance-futures","ETHUSDT",1644365526045,17.861,3119.05,3119.04,1.965]
["binance-futures","ETHUSDT",1644365526084,17.579,3119.05,3119.04,1.965]
["binance-futures","ETHUSDT",1644365526115,18.645,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526186,18.646,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526293,20.107,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526323,20.122,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526355,20.123,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526390,20.059,3119.05,3119.04,1.961]
["binance-futures","ETHUSDT",1644365526428,20.059,3119.05,3119.04,2.485]
["binance-futures","ETHUSDT",1644365526494,20.044,3119.05,3119.04,2.555]
["binance-futures","ETHUSDT",1644365526524,20.052,3119.05,3119.04,2.555]
["binance-futures","ETHUSDT",1644365526565,19.42,3119.05,3119.04,2.555]
["binance-futures","ETHUSDT",1644365526595,19.42,3119.05,3119.04,2.549]
["binance-futures","ETHUSDT",1644365526628,20.021,3119.05,3119.04,2.549]
["binance-futures","ETHUSDT",1644365526831,20.022,3119.05,3119.04,2.549]
["binance-futures","ETHUSDT",1644365526866,20.026,3119.05,3119.04,2.549]
["binance-futures","ETHUSDT",1644365526900,20.026,3119.05,3119.04,2.547]
["binance-futures","ETHUSDT",1644365527117,20.018,3119.05,3119.04,2.547]
["binance-futures","ETHUSDT",1644365527148,20.018,3119.05,3119.04,2.549]
["binance-futures","ETHUSDT",1644365527209,20.018,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365527283,20.014,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365527316,18.553,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365527417,18.558,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365527760,13.558,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365527827,13.558,3119.05,3119.04,3.341]
["binance-futures","ETHUSDT",1644365527863,13.56,3119.05,3119.04,2.591]
["binance-futures","ETHUSDT",1644365528071,13.56,3119.05,3119.04,2.588]
["binance-futures","ETHUSDT",1644365528114,18.587,3119.05,3119.04,2.588]
["binance-futures","ETHUSDT",1644365528144,17.535,3119.05,3119.04,2.586]
["binance-futures","ETHUSDT",1644365528179,17.535,3119.05,3119.04,2.589]
["binance-futures","ETHUSDT",1644365528254,17.524,3119.05,3119.04,2.589]
["binance-futures","ETHUSDT",1644365528282,17.524,3119.05,3119.04,2.585]
["binance-futures","ETHUSDT",1644365528353,17.169,3119.05,3119.04,2.585]
["binance-futures","ETHUSDT",1644365528426,17.169,3119.05,3119.04,2.678]
["binance-futures","ETHUSDT",1644365528459,17.22,3119.05,3119.04,2.676]
["binance-futures","ETHUSDT",1644365528561,17.221,3119.05,3119.04,2.676]
["binance-futures","ETHUSDT",1644365528685,20.682,3119.05,3119.04,2.676]
["binance-futures","ETHUSDT",1644365528987,0.288,3119.04,3118.99,2.0]
["binance-futures","ETHUSDT",1644365529017,5.216,3118.79,3118.75,0.641]
["binance-futures","ETHUSDT",1644365529052,5.1,3118.6,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529084,13.836,3118.6,3118.59,1.062]
["binance-futures","ETHUSDT",1644365529116,22.809,3118.6,3118.59,0.1]
["binance-futures","ETHUSDT",1644365529151,18.97,3118.6,3118.59,0.1]
["binance-futures","ETHUSDT",1644365529180,13.972,3118.6,3118.59,0.1]
["binance-futures","ETHUSDT",1644365529219,19.592,3118.6,3118.59,0.117]
["binance-futures","ETHUSDT",1644365529251,39.417,3118.56,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529284,50.717,3118.56,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529345,50.745,3118.56,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529415,53.083,3118.56,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529449,63.683,3118.56,3118.55,0.016]
["binance-futures","ETHUSDT",1644365529488,67.073,3118.56,3118.55,0.032]
["binance-futures","ETHUSDT",1644365529519,59.295,3118.56,3118.55,0.032]
["binance-futures","ETHUSDT",1644365529552,70.108,3118.56,3118.55,0.032]
["binance-futures","ETHUSDT",1644365529588,75.766,3118.56,3118.55,0.032]
["binance-futures","ETHUSDT",1644365529657,5.08,3118.15,3118.14,1.604]
["binance-futures","ETHUSDT",1644365529689,0.076,3118.15,3118.14,1.873]
["binance-futures","ETHUSDT",1644365529723,5.033,3118.15,3118.14,1.873]
["binance-futures","ETHUSDT",1644365529752,6.115,3118.15,3118.14,1.873]
["binance-futures","ETHUSDT",1644365529851,6.133,3118.15,3118.14,1.873]
["binance-futures","ETHUSDT",1644365529887,7.253,3118.15,3118.14,1.873]
["binance-futures","ETHUSDT",1644365529921,8.726,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365529955,7.265,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365529985,7.325,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365530019,7.933,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365530061,7.946,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365530093,12.284,3118.15,3118.14,3.113]
["binance-futures","ETHUSDT",1644365530160,24.383,3118.15,3118.14,2.472]
["binance-futures","ETHUSDT",1644365530193,25.844,3118.15,3118.14,0.004]
["binance-futures","ETHUSDT",1644365530223,26.164,3118.15,3118.14,0.004]
["binance-futures","ETHUSDT",1644365530257,0.89,3117.88,3117.87,0.408]
["binance-futures","ETHUSDT",1644365530286,1.75,3117.9,3117.89,1.235]
["binance-futures","ETHUSDT",1644365530321,1.75,3117.9,3117.89,4.365]
["binance-futures","ETHUSDT",1644365530353,3.75,3117.9,3117.89,9.365]
["binance-futures","ETHUSDT",1644365530390,6.107,3117.9,3117.89,9.365]
["binance-futures","ETHUSDT",1644365530426,6.099,3117.9,3117.89,9.365]
["binance-futures","ETHUSDT",1644365530459,6.11,3117.9,3117.89,9.365]
["binance-futures","ETHUSDT",1644365530494,7.291,3117.9,3117.89,9.417]
["binance-futures","ETHUSDT",1644365530526,8.1,3117.9,3117.89,9.532]
["binance-futures","ETHUSDT",1644365530562,8.093,3117.9,3117.89,9.532]
["binance-futures","ETHUSDT",1644365530596,14.078,3117.9,3117.89,9.532]
["binance-futures","ETHUSDT",1644365530662,14.089,3117.9,3117.89,9.532]
["binance-futures","ETHUSDT",1644365530693,15.033,3117.9,3117.89,9.532]
["binance-futures","ETHUSDT",1644365530730,15.642,3117.9,3117.89,9.467]
["binance-futures","ETHUSDT",1644365530765,15.941,3117.9,3117.89,9.467]
["binance-futures","ETHUSDT",1644365530799,16.265,3117.9,3117.89,4.467]
["binance-futures","ETHUSDT",1644365530831,16.265,3117.9,3117.89,2.767]
["binance-futures","ETHUSDT",1644365530864,16.389,3117.9,3117.89,0.167]
["binance-futures","ETHUSDT",1644365530963,17.889,3117.9,3117.89,0.167]
["binance-futures","ETHUSDT",1644365530994,17.89,3117.9,3117.89,0.167]
["binance-futures","ETHUSDT",1644365531126,17.89,3117.9,3117.89,0.16]
["binance-futures","ETHUSDT",1644365531159,17.89,3117.9,3117.89,0.801]
["binance-futures","ETHUSDT",1644365531195,18.279,3117.9,3117.89,0.801]
["binance-futures","ETHUSDT",1644365531227,16.815,3117.9,3117.89,0.801]
["binance-futures","ETHUSDT",1644365531261,16.691,3117.9,3117.89,0.801]
["binance-futures","ETHUSDT",1644365531293,16.687,3117.9,3117.89,0.803]
["binance-futures","ETHUSDT",1644365531426,16.674,3117.9,3117.89,0.162]
["binance-futures","ETHUSDT",1644365531458,16.674,3117.9,3117.89,0.123]
["binance-futures","ETHUSDT",1644365531490,21.674,3117.9,3117.89,0.275]
["binance-futures","ETHUSDT",1644365531524,21.632,3117.9,3117.89,0.16]
["binance-futures","ETHUSDT",1644365531647,21.617,3117.9,3117.89,1.393]
["binance-futures","ETHUSDT",1644365531691,20.117,3117.9,3117.89,1.393]
["binance-futures","ETHUSDT",1644365531726,15.117,3117.9,3117.89,1.393]
["binance-futures","ETHUSDT",1644365531760,15.117,3117.9,3117.89,1.355]
["binance-futures","ETHUSDT",1644365531825,37.668,3117.9,3117.89,1.355]
["binance-futures","ETHUSDT",1644365532029,32.669,3117.9,3117.89,1.355]
["binance-futures","ETHUSDT",1644365532101,26.619,3117.9,3117.89,1.355]
["binance-futures","ETHUSDT",1644365532131,25.119,3117.9,3117.89,1.355]
["binance-futures","ETHUSDT",1644365532200,25.125,3117.9,3117.89,1.356]
["binance-futures","ETHUSDT",1644365532332,26.642,3117.9,3117.89,1.354]
["binance-futures","ETHUSDT",1644365532401,26.651,3117.9,3117.89,1.354]
["binance-futures","ETHUSDT",1644365532537,25.15,3117.9,3117.89,1.346]
["binance-futures","ETHUSDT",1644365532565,20.15,3117.9,3117.89,1.346]
["binance-futures","ETHUSDT",1644365532812,20.15,3117.9,3117.89,2.096]
["binance-futures","ETHUSDT",1644365532882,20.154,3117.9,3117.89,1.346]
["binance-futures","ETHUSDT",1644365532951,20.146,3117.9,3117.89,0.96]
["binance-futures","ETHUSDT",1644365533286,20.014,3117.9,3117.89,0.96]
["binance-futures","ETHUSDT",1644365533360,19.999,3117.9,3117.89,0.962]
["binance-futures","ETHUSDT",1644365533431,19.993,3117.9,3117.89,1.334]
["binance-futures","ETHUSDT",1644365533464,19.893,3117.9,3117.89,1.334]
["binance-futures","ETHUSDT",1644365533497,14.894,3117.9,3117.89,1.334]
["binance-futures","ETHUSDT",1644365533739,14.892,3117.9,3117.89,1.336]
["binance-futures","ETHUSDT",1644365533771,14.893,3117.9,3117.89,1.336]
["binance-futures","ETHUSDT",1644365533936,14.893,3117.9,3117.89,1.362]
["binance-futures","ETHUSDT",1644365534023,14.893,3117.9,3117.89,1.199]
["binance-futures","ETHUSDT",1644365534083,12.994,3117.9,3117.89,1.199]
["binance-futures","ETHUSDT",1644365534230,5.0,3117.74,3117.72,0.888]
["binance-futures","ETHUSDT",1644365534262,6.047,3117.68,3117.62,32.328]
["binance-futures","ETHUSDT",1644365534292,0.038,3117.66,3117.64,0.42]
["binance-futures","ETHUSDT",1644365534326,0.675,3117.65,3117.64,27.86]
["binance-futures","ETHUSDT",1644365534357,0.675,3117.65,3117.64,28.516]
["binance-futures","ETHUSDT",1644365534385,0.696,3117.65,3117.64,28.516]
["binance-futures","ETHUSDT",1644365534421,2.696,3117.65,3117.64,28.516]
["binance-futures","ETHUSDT",1644365534452,3.827,3117.65,3117.64,28.516]
["binance-futures","ETHUSDT",1644365534562,6.243,3117.65,3117.64,28.516]
["binance-futures","ETHUSDT",1644365534667,6.243,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534699,7.587,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534783,8.38,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534812,14.591,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534879,14.608,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534948,14.614,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365534985,14.603,3117.65,3117.64,28.576]
["binance-futures","ETHUSDT",1644365535025,14.603,3117.65,3117.64,28.293]
["binance-futures","ETHUSDT",1644365535099,14.604,3117.65,3117.64,28.293]
["binance-futures","ETHUSDT",1644365535172,14.605,3117.65,3117.64,28.293]
["binance-futures","ETHUSDT",1644365535330,14.62,3117.65,3117.64,27.331]
["binance-futures","ETHUSDT",1644365535359,14.62,3117.65,3117.64,27.329]
["binance-futures","ETHUSDT",1644365535400,16.116,3117.65,3117.64,27.329]
["binance-futures","ETHUSDT",1644365535536,16.116,3117.65,3117.64,26.79]
["binance-futures","ETHUSDT",1644365535573,16.054,3117.65,3117.64,26.861]
["binance-futures","ETHUSDT",1644365535724,14.554,3117.65,3117.64,26.861]
["binance-futures","ETHUSDT",1644365535797,13.761,3117.65,3117.64,26.861]
["binance-futures","ETHUSDT",1644365535836,14.575,3117.65,3117.64,26.861]
["binance-futures","ETHUSDT",1644365535868,14.58,3117.65,3117.64,26.861]
["binance-futures","ETHUSDT",1644365536021,14.58,3117.65,3117.64,26.849]
["binance-futures","ETHUSDT",1644365536130,14.58,3117.65,3117.64,26.844]
["binance-futures","ETHUSDT",1644365536169,16.08,3117.65,3117.64,26.844]
["binance-futures","ETHUSDT",1644365536207,16.159,3117.65,3117.64,26.844]
["binance-futures","ETHUSDT",1644365536242,16.173,3117.65,3117.64,26.844]
["binance-futures","ETHUSDT",1644365536316,14.702,3117.65,3117.64,31.857]
["binance-futures","ETHUSDT",1644365536357,14.779,3117.65,3117.64,31.857]
["binance-futures","ETHUSDT",1644365536490,14.779,3117.65,3117.64,31.88]
["binance-futures","ETHUSDT",1644365536572,16.279,3117.65,3117.64,26.882]
["binance-futures","ETHUSDT",1644365536609,0.89,3117.45,3117.34,1.602]
["binance-futures","ETHUSDT",1644365536641,0.192,3117.38,3117.32,0.01]
["binance-futures","ETHUSDT",1644365536676,12.784,3117.33,3117.32,0.01]
["binance-futures","ETHUSDT",1644365536707,9.825,3117.33,3117.32,0.01]
["binance-futures","ETHUSDT",1644365536741,16.247,3117.33,3117.32,0.953]
["binance-futures","ETHUSDT",1644365536770,18.261,3117.33,3117.32,0.953]
["binance-futures","ETHUSDT",1644365536804,18.272,3117.33,3117.32,0.953]
["binance-futures","ETHUSDT",1644365536836,19.901,3117.33,3117.32,0.01]
["binance-futures","ETHUSDT",1644365536870,27.385,3117.33,3117.31,0.242]
["binance-futures","ETHUSDT",1644365536902,12.492,3117.32,3117.31,1.201]
["binance-futures","ETHUSDT",1644365536933,12.143,3117.32,3117.31,1.201]
["binance-futures","ETHUSDT",1644365536964,7.053,3117.32,3117.31,2.401]
["binance-futures","ETHUSDT",1644365536998,12.091,3117.32,3117.31,2.401]
["binance-futures","ETHUSDT",1644365537074,12.102,3117.32,3117.31,2.401]
["binance-futures","ETHUSDT",1644365537145,12.352,3117.32,3117.31,2.401]
["binance-futures","ETHUSDT",1644365537214,12.352,3117.32,3117.31,4.814]
["binance-futures","ETHUSDT",1644365537250,12.274,3117.32,3117.31,2.014]
["binance-futures","ETHUSDT",1644365537309,12.288,3117.32,3117.31,2.014]
["binance-futures","ETHUSDT",1644365537353,12.629,3117.32,3117.31,0.814]
["binance-futures","ETHUSDT",1644365537383,18.96,3117.32,3117.31,3.285]
["binance-futures","ETHUSDT",1644365537416,21.624,3117.32,3117.31,0.843]
["binance-futures","ETHUSDT",1644365537486,21.624,3117.32,3117.31,2.45]
["binance-futures","ETHUSDT",1644365537515,0.42,3117.23,3117.13,0.016]
["binance-futures","ETHUSDT",1644365537546,0.018,3117.23,3117.22,0.065]
["binance-futures","ETHUSDT",1644365537578,0.42,3117.21,3117.16,2.5]
["binance-futures","ETHUSDT",1644365537616,2.0,3117.22,3117.21,0.085]
["binance-futures","ETHUSDT",1644365537650,2.006,3117.22,3117.21,16.066]
["binance-futures","ETHUSDT",1644365537676,2.25,3117.22,3117.21,19.384]
["binance-futures","ETHUSDT",1644365537715,2.261,3117.22,3117.21,22.184]
["binance-futures","ETHUSDT",1644365537749,4.821,3117.22,3117.21,23.36]
["binance-futures","ETHUSDT",1644365537782,4.821,3117.22,3117.21,20.56]
["binance-futures","ETHUSDT",1644365537820,7.099,3117.22,3117.21,20.56]
["binance-futures","ETHUSDT",1644365537849,7.454,3117.22,3117.21,20.56]
["binance-futures","ETHUSDT",1644365537916,14.849,3117.22,3117.21,20.56]
["binance-futures","ETHUSDT",1644365537950,14.864,3117.22,3117.21,19.81]
["binance-futures","ETHUSDT",1644365538230,14.864,3117.22,3117.21,13.76]
["binance-futures","ETHUSDT",1644365538265,14.847,3117.22,3117.21,11.191]
["binance-futures","ETHUSDT",1644365538303,14.905,3117.22,3117.21,11.191]
["binance-futures","ETHUSDT",1644365538366,14.905,3117.22,3117.21,13.991]
["binance-futures","ETHUSDT",1644365538401,14.905,3117.22,3117.21,16.028]
["binance-futures","ETHUSDT",1644365538473,14.435,3117.22,3117.21,16.028]
["binance-futures","ETHUSDT",1644365538506,14.942,3117.22,3117.21,16.778]
["binance-futures","ETHUSDT",1644365538539,14.943,3117.22,3117.21,16.778]
["binance-futures","ETHUSDT",1644365538568,14.943,3117.22,3117.21,13.991]
["binance-futures","ETHUSDT",1644365538606,14.943,3117.22,3117.21,16.013]
["binance-futures","ETHUSDT",1644365538639,14.943,3117.22,3117.21,13.991]
["binance-futures","ETHUSDT",1644365538666,14.943,3117.22,3117.21,16.02]
["binance-futures","ETHUSDT",1644365538773,14.943,3117.22,3117.21,21.02]
["binance-futures","ETHUSDT",1644365538808,14.938,3117.22,3117.21,27.82]
["binance-futures","ETHUSDT",1644365538842,3.343,3117.33,3117.32,21.301]
["binance-futures","ETHUSDT",1644365538878,1.602,3117.51,3117.33,0.193]
["binance-futures","ETHUSDT",1644365538909,1.192,3117.75,3117.64,0.75]
["binance-futures","ETHUSDT",1644365538936,0.011,3117.65,3117.64,0.982]
["binance-futures","ETHUSDT",1644365538971,0.011,3117.65,3117.64,8.024]
["binance-futures","ETHUSDT",1644365539002,0.011,3117.65,3117.64,10.824]
["binance-futures","ETHUSDT",1644365539039,0.012,3117.65,3117.64,10.824]
["binance-futures","ETHUSDT",1644365539131,0.012,3117.65,3117.64,10.912]
["binance-futures","ETHUSDT",1644365539167,0.007,3117.65,3117.64,10.912]
["binance-futures","ETHUSDT",1644365539299,0.009,3117.65,3117.64,10.912]
["binance-futures","ETHUSDT",1644365539364,1.395,3117.65,3117.64,10.912]
["binance-futures","ETHUSDT",1644365539430,1.391,3117.65,3117.64,10.914]
["binance-futures","ETHUSDT",1644365539463,1.401,3117.65,3117.64,11.354]
["binance-futures","ETHUSDT",1644365539490,1.401,3117.65,3117.64,11.266]
["binance-futures","ETHUSDT",1644365539528,1.401,3117.65,3117.64,10.999]
["binance-futures","ETHUSDT",1644365539559,1.404,3117.65,3117.64,11.132]
["binance-futures","ETHUSDT",1644365539592,2.163,3117.65,3117.64,11.132]
["binance-futures","ETHUSDT",1644365539625,2.163,3117.65,3117.64,8.332]
["binance-futures","ETHUSDT",1644365539661,2.163,3117.65,3117.64,3.336]
["binance-futures","ETHUSDT",1644365539693,0.771,3117.65,3117.64,3.336]
["binance-futures","ETHUSDT",1644365539760,0.771,3117.65,3117.64,3.464]
["binance-futures","ETHUSDT",1644365539803,2.771,3117.65,3117.64,2.981]
["binance-futures","ETHUSDT",1644365539835,2.738,3117.65,3117.64,2.865]
["binance-futures","ETHUSDT",1644365539897,2.739,3117.65,3117.64,2.865]
["binance-futures","ETHUSDT",1644365539928,2.728,3117.65,3117.64,2.865]
["binance-futures","ETHUSDT",1644365540140,2.728,3117.65,3117.64,2.85]
["binance-futures","ETHUSDT",1644365540170,2.729,3117.65,3117.64,2.85]
["binance-futures","ETHUSDT",1644365540205,2.729,3117.65,3117.64,0.806]
["binance-futures","ETHUSDT",1644365540306,3.049,3117.65,3117.64,0.426]
["binance-futures","ETHUSDT",1644365540402,3.049,3117.65,3117.64,0.431]
["binance-futures","ETHUSDT",1644365540469,3.243,3117.65,3117.64,0.392]
["binance-futures","ETHUSDT",1644365540534,3.243,3117.65,3117.64,0.637]
["binance-futures","ETHUSDT",1644365540570,3.243,3117.65,3117.64,0.437]
["binance-futures","ETHUSDT",1644365540601,3.243,3117.65,3117.64,1.645]
["binance-futures","ETHUSDT",1644365540711,1.243,3117.65,3117.64,1.645]
["binance-futures","ETHUSDT",1644365540744,1.243,3117.65,3117.64,3.558]
["binance-futures","ETHUSDT",1644365540775,1.243,3117.65,3117.64,1.558]
["binance-futures","ETHUSDT",1644365540811,1.243,3117.65,3117.64,0.323]
["binance-futures","ETHUSDT",1644365540876,1.563,3117.65,3117.64,0.323]
["binance-futures","ETHUSDT",1644365540909,1.564,3117.65,3117.64,0.323]
["binance-futures","ETHUSDT",1644365540977,1.564,3117.65,3117.64,3.079]
["binance-futures","ETHUSDT",1644365541181,1.573,3117.65,3117.64,3.079]
["binance-futures","ETHUSDT",1644365541249,8.821,3117.43,3117.37,2.8]
["binance-futures","ETHUSDT",1644365541279,6.536,3117.38,3117.37,2.8]
["binance-futures","ETHUSDT",1644365541314,0.412,3117.37,3117.26,0.42]
["binance-futures","ETHUSDT",1644365541344,0.6,3117.38,3117.37,0.065]
["binance-futures","ETHUSDT",1644365541379,0.6,3117.38,3117.37,2.841]
["binance-futures","ETHUSDT",1644365541412,0.6,3117.38,3117.37,0.087]
["binance-futures","ETHUSDT",1644365541476,0.6,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541582,0.645,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541616,2.022,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541650,2.023,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541684,4.032,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541751,3.991,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541920,5.491,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365541951,2.993,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365542059,1.493,3117.38,3117.37,0.037]
["binance-futures","ETHUSDT",1644365542127,1.493,3117.38,3117.37,0.039]
["binance-futures","ETHUSDT",1644365542359,1.493,3117.38,3117.37,0.019]
["binance-futures","ETHUSDT",1644365542395,1.493,3117.38,3117.37,0.041]
["binance-futures","ETHUSDT",1644365542539,1.493,3117.38,3117.37,0.183]
["binance-futures","ETHUSDT",1644365542611,1.493,3117.38,3117.37,0.179]
["binance-futures","ETHUSDT",1644365542682,7.993,3117.38,3117.37,0.179]
["binance-futures","ETHUSDT",1644365543314,7.993,3117.38,3117.37,0.181]
["binance-futures","ETHUSDT",1644365543383,7.993,3117.38,3117.37,0.183]
["binance-futures","ETHUSDT",1644365543417,7.995,3117.38,3117.37,0.183]
["binance-futures","ETHUSDT",1644365543452,1.495,3117.38,3117.37,0.641]
["binance-futures","ETHUSDT",1644365543481,6.495,3117.38,3117.37,0.702]
["binance-futures","ETHUSDT",1644365543516,1.495,3117.38,3117.37,0.702]
["binance-futures","ETHUSDT",1644365543551,1.496,3117.38,3117.37,0.702]
["binance-futures","ETHUSDT",1644365543749,1.496,3117.38,3117.16,36.314]
["binance-futures","ETHUSDT",1644365543782,0.014,3117.38,3117.37,0.42]
["binance-futures","ETHUSDT",1644365543947,0.016,3117.38,3117.37,0.42]
["binance-futures","ETHUSDT",1644365544089,0.09,3117.38,3117.37,0.42]
["binance-futures","ETHUSDT",1644365544125,0.122,3117.38,3117.37,0.42]
["binance-futures","ETHUSDT",1644365544357,0.025,3117.38,3117.37,5.42]
["binance-futures","ETHUSDT",1644365544390,0.025,3117.38,3117.37,16.578]
["binance-futures","ETHUSDT",1644365544456,0.025,3117.38,3117.37,19.382]
["binance-futures","ETHUSDT",1644365544490,0.025,3117.38,3117.37,22.984]
["binance-futures","ETHUSDT",1644365544523,0.025,3117.38,3117.37,19.39]
["binance-futures","ETHUSDT",1644365544557,0.025,3117.38,3117.37,19.427]
["binance-futures","ETHUSDT",1644365544591,0.025,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365544660,0.027,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365544690,0.007,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365544715,0.039,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365544795,0.042,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365544946,0.048,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365545154,0.048,3117.38,3117.37,16.627]
["binance-futures","ETHUSDT",1644365545217,0.044,3117.38,3117.37,16.627]
["binance-futures","ETHUSDT",1644365545320,0.033,3117.38,3117.37,16.626]
["binance-futures","ETHUSDT",1644365545435,0.033,3117.38,3117.37,16.629]
["binance-futures","ETHUSDT",1644365545468,0.033,3117.38,3117.37,16.625]
["binance-futures","ETHUSDT",1644365545502,0.026,3117.38,3117.37,16.673]
["binance-futures","ETHUSDT",1644365545714,0.102,3117.38,3117.37,16.673]
["binance-futures","ETHUSDT",1644365545809,0.102,3117.38,3117.37,16.675]
["binance-futures","ETHUSDT",1644365545851,0.102,3117.38,3117.37,19.475]
["binance-futures","ETHUSDT",1644365545933,0.102,3117.38,3117.37,23.632]
["binance-futures","ETHUSDT",1644365545961,0.107,3117.38,3117.37,23.632]
["binance-futures","ETHUSDT",1644365545997,0.107,3117.38,3117.37,23.627]
["binance-futures","ETHUSDT",1644365546100,0.107,3117.38,3117.37,20.827]
["binance-futures","ETHUSDT",1644365546185,0.107,3117.38,3117.37,20.842]
["binance-futures","ETHUSDT",1644365546220,0.107,3117.38,3117.37,46.442]
["binance-futures","ETHUSDT",1644365546290,0.116,3117.38,3117.37,54.762]
["binance-futures","ETHUSDT",1644365546321,0.116,3117.38,3117.37,55.333]
["binance-futures","ETHUSDT",1644365546362,0.116,3117.38,3117.37,54.813]
["binance-futures","ETHUSDT",1644365546478,0.135,3117.38,3117.37,54.805]
["binance-futures","ETHUSDT",1644365546507,0.135,3117.38,3117.37,47.765]
["binance-futures","ETHUSDT",1644365546724,0.135,3117.38,3117.37,47.725]
["binance-futures","ETHUSDT",1644365546758,0.135,3117.38,3117.37,44.926]
["binance-futures","ETHUSDT",1644365546961,0.135,3117.38,3117.37,44.921]
["binance-futures","ETHUSDT",1644365546995,1.037,3117.63,3117.62,0.065]
["binance-futures","ETHUSDT",1644365547029,6.764,3117.64,3117.62,0.065]
["binance-futures","ETHUSDT",1644365547062,1.557,3117.58,3117.57,0.318]
["binance-futures","ETHUSDT",1644365547095,1.582,3117.58,3117.57,0.325]
["binance-futures","ETHUSDT",1644365547127,1.582,3117.58,3117.57,0.27]
["binance-futures","ETHUSDT",1644365547198,1.705,3117.58,3117.57,0.007]
["binance-futures","ETHUSDT",1644365547271,1.698,3117.58,3117.57,0.007]
["binance-futures","ETHUSDT",1644365547315,1.915,3117.58,3117.57,0.007]
["binance-futures","ETHUSDT",1644365547387,0.242,3117.58,3117.57,21.207]
["binance-futures","ETHUSDT",1644365547419,0.242,3117.58,3117.57,29.121]
["binance-futures","ETHUSDT",1644365547495,0.273,3117.58,3117.57,29.149]
["binance-futures","ETHUSDT",1644365547527,13.082,3117.58,3117.57,4.263]
["binance-futures","ETHUSDT",1644365547559,25.658,3117.58,3117.57,0.149]
["binance-futures","ETHUSDT",1644365547598,30.888,3117.58,3117.57,0.143]
["binance-futures","ETHUSDT",1644365547736,0.025,3117.38,3117.37,0.076]
["binance-futures","ETHUSDT",1644365547766,39.716,3117.38,3117.37,0.176]
["binance-futures","ETHUSDT",1644365547798,0.1,3117.09,3117.08,0.17]
["binance-futures","ETHUSDT",1644365547830,2.477,3117.09,3117.08,0.17]
["binance-futures","ETHUSDT",1644365547862,2.663,3117.09,3117.06,0.01]
["binance-futures","ETHUSDT",1644365547900,1.891,3117.07,3117.06,0.01]
["binance-futures","ETHUSDT",1644365547934,1.001,3117.07,3117.06,0.01]
["binance-futures","ETHUSDT",1644365547967,1.001,3117.07,3117.06,0.002]
["binance-futures","ETHUSDT",1644365548031,1.032,3117.07,3117.06,0.002]
["binance-futures","ETHUSDT",1644365548095,1.058,3117.07,3117.06,0.002]
["binance-futures","ETHUSDT",1644365548128,1.111,3117.07,3117.06,0.002]
["binance-futures","ETHUSDT",1644365548159,3.111,3117.07,3117.06,0.002]
["binance-futures","ETHUSDT",1644365548192,3.111,3117.07,3117.06,0.225]
["binance-futures","ETHUSDT",1644365548225,3.111,3117.07,3117.06,0.223]
["binance-futures","ETHUSDT",1644365548360,3.113,3117.07,3117.06,0.225]
["binance-futures","ETHUSDT",1644365548391,3.788,3117.07,3117.06,0.225]
["binance-futures","ETHUSDT",1644365548420,7.156,3117.07,3117.06,0.225]
["binance-futures","ETHUSDT",1644365548457,7.156,3117.07,3117.06,0.235]
["binance-futures","ETHUSDT",1644365548522,7.042,3117.07,3117.06,0.235]
["binance-futures","ETHUSDT",1644365548552,7.042,3117.07,3117.06,0.239]
["binance-futures","ETHUSDT",1644365548576,7.05,3117.07,3117.06,0.239]
["binance-futures","ETHUSDT",1644365548694,3.682,3117.07,3117.06,0.239]
["binance-futures","ETHUSDT",1644365548825,5.182,3117.07,3117.06,0.239]
["binance-futures","ETHUSDT",1644365548956,5.186,3117.07,3117.06,0.239]
["binance-futures","ETHUSDT",1644365549027,5.186,3117.07,3117.06,0.229]
["binance-futures","ETHUSDT",1644365549091,5.186,3117.07,3117.06,0.245]
["binance-futures","ETHUSDT",1644365549256,5.195,3117.07,3117.06,0.245]
["binance-futures","ETHUSDT",1644365549406,5.311,3117.07,3117.06,0.245]
["binance-futures","ETHUSDT",1644365549433,5.311,3117.07,3117.06,0.442]
["binance-futures","ETHUSDT",1644365565675,8.986,3115.07,3115.06,0.077]
["binance-futures","ETHUSDT",1644365628970,13.141,3115.25,3115.24,2.197]
["binance-futures","ETHUSDT",1644365682979,0.002,3115.32,3115.31,40.366]
["binance-futures","ETHUSDT",1644365737899,1.78,3115.6,3115.58,3.318]
["binance-futures","ETHUSDT",1644365772553,0.414,3118.74,3118.66,11.096]
["binance-futures","ETHUSDT",1644365819643,0.222,3121.27,3121.26,8.101]
["binance-futures","ETHUSDT",1644365875056,16.111,3122.35,3122.34,0.088]
["binance-futures","ETHUSDT",1644365893734,0.065,3122.7,3122.51,1.85]
["binance-futures","ETHUSDT",1644365978705,36.947,3121.54,3121.53,0.002]
["binance-futures","ETHUSDT",1644366013226,105.791,3122.52,3122.51,0.004]
["binance-futures","ETHUSDT",1644366080415,3.317,3121.96,3121.95,70.306]
["binance-futures","ETHUSDT",1644366126878,2.546,3122.58,3122.57,25.695]
["binance-futures","ETHUSDT",1644366157452,11.125,3120.01,3120.0,11.075]
["binance-futures","ETHUSDT",1644366197828,0.014,3119.03,3119.02,31.433]
["binance-futures","ETHUSDT",1644366271987,8.068,3121.4,3121.39,1.296]
["binance-futures","ETHUSDT",1644366298600,0.801,3120.56,3120.55,26.675]
["binance-futures","ETHUSDT",1644366381516,8.153,3115.79,3115.78,0.43]
["binance-futures","ETHUSDT",1644366423261,13.656,3110.88,3110.87,16.725]
["binance-futures","ETHUSDT",1644366445720,5.631,3108.19,3108.18,18.537]
["binance-futures","ETHUSDT",1644366495332,3.525,3105.86,3105.83,3.729]
["binance-futures","ETHUSDT",1644366533051,17.458,3105.88,3105.87,52.842]
["binance-futures","ETHUSDT",1644366584933,3.507,3105.42,3105.41,0.151]
["binance-futures","ETHUSDT",1644366592999,2.899,3105.92,3105.91,4.074]
["binance-futures","ETHUSDT",1644366641233,11.308,3107.47,3107.46,20.825]
["binance-futures","ETHUSDT",1644366705479,0.925,3106.61,3106.6,0.474]
["binance-futures","ETHUSDT",1644366712093,0.06,3106.86,3106.85,15.952]
["binance-futures","ETHUSDT",1644366763478,0.159,3108.99,3108.98,69.831]
["binance-futures","ETHUSDT",1644366815057,9.589,3108.83,3108.82,1.618]
["binance-futures","ETHUSDT",1644366862690,0.211,3107.53,3107.52,6.45]
["binance-futures","ETHUSDT",1644366941945,8.511,3106.99,3106.98,13.412]
["binance-futures","ETHUSDT",1644366965285,40.439,3106.29,3105.97,21.266]
["binance-futures","ETHUSDT",1644367019993,0.038,3107.48,3107.47,1.514]
["binance-futures","ETHUSDT",1644367097948,0.526,3105.52,3105.51,10.101]
["binance-futures","ETHUSDT",1644367129602,14.028,3103.22,3103.21,3.935]
["binance-futures","ETHUSDT",1644367163920,116.022,3106.0,3105.99,3.905]
["binance-futures","ETHUSDT",1644367223705,62.111,3108.13,3108.12,23.035]
["binance-futures","ETHUSDT",1644367251920,0.017,3111.58,3111.57,15.029]
["binance-futures","ETHUSDT",1644367287481,18.424,3113.01,3113.0,0.209]
["binance-futures","ETHUSDT",1644367349085,0.029,3116.38,3116.37,19.489]
["binance-futures","ETHUSDT",1644367380910,13.871,3118.98,3118.97,1.446]
["binance-futures","ETHUSDT",1644367406469,3.512,3119.33,3119.32,0.01]
["binance-futures","ETHUSDT",1644367464425,0.056,3120.01,3120.0,114.041]
["binance-futures","ETHUSDT",1644367504402,2.35,3121.23,3121.08,0.489]
["binance-futures","ETHUSDT",1644367552596,20.802,3119.31,3119.3,3.948]
["binance-futures","ETHUSDT",1644367582443,0.429,3120.84,3120.83,19.623]
["binance-futures","ETHUSDT",1644367628421,2.6,3120.85,3120.8,27.541]
["binance-futures","ETHUSDT",1644367688315,9.621,3122.81,3122.8,3.746]
["binance-futures","ETHUSDT",1644367709579,50.952,3122.81,3122.8,14.498]
["binance-futures","ETHUSDT",1644367795030,0.005,3125.9,3125.89,28.519]
["binance-futures","ETHUSDT",1644367826401,0.02,3128.21,3128.2,0.157]
["binance-futures","ETHUSDT",1644367884237,30.76,3127.0,3126.99,7.434]
["binance-futures","ETHUSDT",1644367923971,3.018,3127.6,3127.59,3.804]
["binance-futures","ETHUSDT",1644367957703,0.118,3127.0,3126.83,0.4]
["binance-futures","ETHUSDT",1644368018211,0.889,3127.27,3127.26,0.066]
["binance-futures","ETHUSDT",1644368067471,0.59,3126.75,3126.74,5.106]
["binance-futures","ETHUSDT",1644368091572,0.606,3124.91,3124.9,7.02]
["binance-futures","ETHUSDT",1644368160791,4.601,3121.54,3121.53,2.735]
["binance-futures","ETHUSDT",1644368206278,1.6,3121.82,3121.77,0.12]
["binance-futures","ETHUSDT",1644368277444,2.791,3126.02,3126.01,18.406]
["binance-futures","ETHUSDT",1644368311698,9.45,3127.55,3127.54,0.715]
["binance-futures","ETHUSDT",1644368366055,2.353,3127.07,3127.06,45.772]
["binance-futures","ETHUSDT",1644368418679,0.599,3126.15,3126.14,1.665]
["binance-futures","ETHUSDT",1644368449624,15.165,3123.27,3123.13,0.037]
["binance-futures","ETHUSDT",1644368486791,5.451,3122.59,3122.58,0.461]
["binance-futures","ETHUSDT",1644368552071,144.135,3124.68,3124.67,7.139]
["binance-futures","ETHUSDT",1644368625109,1.283,3124.37,3124.36,0.02]
["binance-futures","ETHUSDT",1644368662268,12.784,3123.52,3123.51,3.455]
["binance-futures","ETHUSDT",1644368698580,0.351,3123.79,3123.78,1.099]
["binance-futures","ETHUSDT",1644368756327,0.58,3127.93,3127.92,21.383]
["binance-futures","ETHUSDT",1644368801448,10.61,3128.67,3128.66,2.015]
["binance-futures","ETHUSDT",1644368832349,17.251,3127.01,3127.0,5.257]
["binance-futures","ETHUSDT",1644368904609,11.521,3124.96,3124.95,44.838]
["binance-futures","ETHUSDT",1644368935881,45.878,3123.96,3123.95,1.118]
["binance-futures","ETHUSDT",1644368963698,2.745,3124.89,3124.88,2.383]
["binance-futures","ETHUSDT",1644369040353,6.81,3124.42,3124.41,1.576]
["binance-futures","ETHUSDT",1644369083826,7.726,3124.92,3124.91,0.266]
["binance-futures","ETHUSDT",1644369143494,12.527,3126.8,3126.79,2.996]
["binance-futures","ETHUSDT",1644369183844,1.351,3126.58,3126.57,1.171]
["binance-futures","ETHUSDT",1644369226582,0.58,3126.6,3126.59,1.18]
["binance-futures","ETHUSDT",1644369291790,0.391,3124.01,3124.0,1.78]
["binance-futures","ETHUSDT",1644369344664,7.261,3122.47,3122.46,0.32]
["binance-futures","ETHUSDT",1644369357105,0.032,3121.61,3121.6,5.049]
["binance-futures","ETHUSDT",1644369420552,6.298,3119.11,3119.1,5.688]
["binance-futures","ETHUSDT",1644369475560,9.117,3116.69,3116.68,32.466]
["binance-futures","ETHUSDT",1644369528099,38.547,3117.7,3117.69,0.102]
["binance-futures","ETHUSDT",1644369550026,40.102,3117.78,3117.77,8.697]
["binance-futures","ETHUSDT",1644369596958,51.541,3115.61,3115.6,0.249]
["binance-futures","ETHUSDT",1644369665184,0.137,3118.15,3118.14,5.478]
["binance-futures","ETHUSDT",1644369687417,3.95,3117.71,3117.7,3.023]
["binance-futures","ETHUSDT",1644369746531,5.0,3118.15,3118.14,0.042]
["binance-futures","ETHUSDT",1644369826459,9.171,3115.71,3115.7,10.653]
["binance-futures","ETHUSDT",1644369863318,23.657,3114.26,3114.25,3.13]
["binance-futures","ETHUSDT",1644369926849,0.033,3114.93,3114.92,0.02]
["binance-futures","ETHUSDT",1644369962609,5.74,3116.75,3116.74,0.262]
["binance-futures","ETHUSDT",1644370006550,30.5,3116.76,3116.75,0.99]
["binance-futures","ETHUSDT",1644370099656,0.004,3116.81,3116.8,14.509]
["binance-futures","ETHUSDT",1644370122807,45.901,3117.24,3117.23,1.571]
["binance-futures","ETHUSDT",1644370198861,3.676,3116.12,3116.11,6.622]
["binance-futures","ETHUSDT",1644370250711,0.283,3117.94,3117.93,10.675]
["binance-futures","ETHUSDT",1644370274071,10.434,3116.01,3116.0,11.32]
["binance-futures","ETHUSDT",1644370336369,20.881,3120.82,3120.81,1.248]
["binance-futures","ETHUSDT",1644370376566,15.867,3121.76,3121.75,2.517]
["binance-futures","ETHUSDT",1644370403157,2.049,3120.5,3120.49,2.788]
["binance-futures","ETHUSDT",1644370450143,0.448,3121.21,3121.2,4.848]
["binance-futures","ETHUSDT",1644370509639,11.813,3119.44,3119.43,0.697]
["binance-futures","ETHUSDT",1644370576506,0.42,3111.54,3111.52,0.018]
["binance-futures","ETHUSDT",1644370584669,0.138,3110.49,3110.27,0.42]
["binance-futures","ETHUSDT",1644370630514,20.54,3108.59,3108.58,1.464]
["binance-futures","ETHUSDT",1644370681302,2.072,3111.02,3111.01,5.148]
["binance-futures","ETHUSDT",1644370724986,15.742,3111.65,3111.64,2.0]
["binance-futures","ETHUSDT",1644370794285,11.208,3111.33,3111.32,2.443]
["binance-futures","ETHUSDT",1644370814822,6.05,3112.63,3112.62,1.289]
["binance-futures","ETHUSDT",1644370863528,0.486,3116.0,3115.99,19.143]
["binance-futures","ETHUSDT",1644370950458,0.097,3115.35,3115.34,25.487]
["binance-futures","ETHUSDT",1644370987192,0.091,3116.65,3116.64,9.103]
["binance-futures","ETHUSDT",1644371024138,91.716,3110.95,3110.94,1.841]
["binance-futures","ETHUSDT",1644371086277,69.786,3109.4,3109.39,0.638]
["binance-futures","ETHUSDT",1644371115682,3.047,3109.08,3109.07,0.96]
["binance-futures","ETHUSDT",1644371152437,0.633,3105.95,3105.94,21.53]
["binance-futures","ETHUSDT",1644371214100,0.119,3106.22,3106.21,26.608]
["binance-futures","ETHUSDT",1644371247641,11.797,3103.84,3103.83,37.758]
["binance-futures","ETHUSDT",1644371279291,10.593,3103.83,3103.82,5.683]
["binance-futures","ETHUSDT",1644371341682,2.506,3104.1,3103.86,0.02]
["binance-futures","ETHUSDT",1644371401115,0.28,3105.05,3105.04,0.563]
["binance-futures","ETHUSDT",1644371442415,1.516,3106.78,3106.77,0.844]
["binance-futures","ETHUSDT",1644371476996,9.03,3105.37,3105.36,0.026]
["binance-futures","ETHUSDT",1644371529406,0.394,3104.63,3104.62,40.49]
["binance-futures","ETHUSDT",1644371585748,9.728,3103.97,3103.96,1.824]
["binance-futures","ETHUSDT",1644371612834,0.032,3103.01,3103.0,28.396]
["binance-futures","ETHUSDT",1644371680015,9.12,3102.22,3102.21,0.94]
["binance-futures","ETHUSDT",1644371712809,87.499,3102.1,3102.09,1.144]
["binance-futures","ETHUSDT",1644371779693,1.043,3103.92,3103.91,31.147]
["binance-futures","ETHUSDT",1644371816176,0.265,3100.72,3100.71,3.849]
["binance-futures","ETHUSDT",1644371847904,39.269,3100.93,3100.92,0.1]
["binance-futures","ETHUSDT",1644371893886,15.176,3099.32,3099.31,16.658]
["binance-futures","ETHUSDT",1644371923054,0.01,3099.52,3099.51,10.634]
["binance-futures","ETHUSDT",1644371954845,0.025,3098.42,3098.41,6.963]
["binance-futures","ETHUSDT",1644372011993,20.176,3102.8,3102.79,0.139]
["binance-futures","ETHUSDT",1644372059556,13.048,3102.61,3102.6,6.777]
["binance-futures","ETHUSDT",1644372104118,3.388,3103.92,3103.91,13.425]
["binance-futures","ETHUSDT",1644372136216,4.179,3103.05,3103.04,21.615]
["binance-futures","ETHUSDT",1644372185898,13.486,3101.47,3101.46,0.016]
["binance-futures","ETHUSDT",1644372228791,2.725,3098.01,3098.0,39.642]
["binance-futures","ETHUSDT",1644372243445,13.971,3097.21,3097.19,5.0]
["binance-futures","ETHUSDT",1644372309350,5.588,3096.67,3096.66,3.084]
["binance-futures","ETHUSDT",1644372339306,11.814,3096.64,3096.63,1.744]
["binance-futures","ETHUSDT",1644372384394,2.396,3093.91,3093.9,0.609]
["binance-futures","ETHUSDT",1644372409024,85.135,3090.01,3090.0,345.333]
["binance-futures","ETHUSDT",1644372433124,2.807,3089.02,3088.98,2.11]
["binance-futures","ETHUSDT",1644372459913,11.521,3088.38,3088.37,4.068]
["binance-futures","ETHUSDT",1644372509750,0.207,3086.83,3086.82,11.514]
["binance-futures","ETHUSDT",1644372532895,0.206,3083.81,3083.8,2.028]
["binance-futures","ETHUSDT",1644372581834,7.392,3081.42,3081.41,0.526]
["binance-futures","ETHUSDT",1644372604984,21.303,3078.73,3078.72,1.213]
["binance-futures","ETHUSDT",1644372623924,1.78,3076.48,3076.35,0.004]
["binance-futures","ETHUSDT",1644372674239,2.352,3074.98,3074.91,1.355]
["binance-futures","ETHUSDT",1644372706575,31.078,3074.63,3074.62,0.023]
["binance-futures","ETHUSDT",1644372725873,0.066,3072.88,3072.87,18.407]
["binance-futures","ETHUSDT",1644372775824,1.599,3069.46,3069.45,0.226]
["binance-futures","ETHUSDT",1644372805898,0.583,3068.5,3068.49,6.009]
["binance-futures","ETHUSDT",1644372854434,0.89,3071.8,3071.59,0.314]
["binance-futures","ETHUSDT",1644372900798,0.604,3067.91,3067.66,6.635]
["binance-futures","ETHUSDT",1644372908266,4.379,3064.62,3064.61,2.401]
["binance-futures","ETHUSDT",1644372955166,0.931,3072.54,3072.53,6.293]
["binance-futures","ETHUSDT",1644372995274,20.849,3074.35,3074.34,2.499]
["binance-futures","ETHUSDT",1644373029657,0.778,3074.03,3074.02,2.59]
["binance-futures","ETHUSDT",1644373047376,2.55,3073.32,3073.31,39.065]
["binance-futures","ETHUSDT",1644373081980,0.406,3069.12,3069.04,0.012]
["binance-futures","ETHUSDT",1644373130514,3.496,3067.62,3067.61,0.784]
["binance-futures","ETHUSDT",1644373149691,1.739,3067.49,3067.28,4.67]
["binance-futures","ETHUSDT",1644373187049,0.125,3064.97,3064.6,1.696]
["binance-futures","ETHUSDT",1644373236222,3.58,3072.06,3072.05,5.366]
["binance-futures","ETHUSDT",1644373264030,5.719,3074.29,3074.28,0.272]
["binance-futures","ETHUSDT",1644373319322,12.419,3069.57,3069.56,2.032]
["binance-futures","ETHUSDT",1644373351849,2.115,3069.85,3069.84,15.165]
["binance-futures","ETHUSDT",1644373381548,53.778,3067.76,3067.75,0.002]
["binance-futures","ETHUSDT",1644373452306,0.171,3066.86,3066.85,11.564]
["binance-futures","ETHUSDT",1644373466623,2.503,3067.68,3067.67,13.415]
["binance-futures","ETHUSDT",1644373498061,10.659,3067.0,3066.76,0.359]
["binance-futures","ETHUSDT",1644373574340,14.853,3068.37,3068.36,5.405]
["binance-futures","ETHUSDT",1644373592235,11.549,3068.29,3068.28,0.853]
["binance-futures","ETHUSDT",1644373646660,18.164,3070.08,3070.07,2.066]
["binance-futures","ETHUSDT",1644373692282,1.534,3070.25,3070.24,13.801]
["binance-futures","ETHUSDT",1644373728492,23.903,3070.77,3070.76,0.078]
["binance-futures","ETHUSDT",1644373776393,22.357,3068.07,3068.06,6.235]
["binance-futures","ETHUSDT",1644373822948,1.651,3065.66,3065.65,0.42]
["binance-futures","ETHUSDT",1644373877425,1.654,3064.04,3064.03,15.848]
["binance-futures","ETHUSDT",1644373904019,46.829,3064.34,3064.33,0.032]
["binance-futures","ETHUSDT",1644373934587,0.235,3065.28,3065.27,15.192]
["binance-futures","ETHUSDT",1644373992780,14.723,3070.15,3070.14,14.067]
["binance-futures","ETHUSDT",1644374030038,7.069,3067.41,3067.3,1.628]
["binance-futures","ETHUSDT",1644374064707,0.172,3065.26,3065.25,13.183]
["binance-futures","ETHUSDT",1644374111694,5.34,3062.78,3062.66,0.814]
["binance-futures","ETHUSDT",1644374140442,4.92,3062.6,3062.59,3.674]
["binance-futures","ETHUSDT",1644374212593,3.858,3062.41,3062.4,4.71]
["binance-futures","ETHUSDT",1644374234018,0.03,3065.71,3065.39,2.677]
["binance-futures","ETHUSDT",1644374282458,2.001,3068.33,3068.09,13.75]
["binance-futures","ETHUSDT",1644374336375,4.882,3068.08,3068.07,9.24]
["binance-futures","ETHUSDT",1644374370301,5.1,3065.88,3065.66,0.004]
["binance-futures","ETHUSDT",1644374411388,1.452,3062.99,3062.98,2.024]
["binance-futures","ETHUSDT",1644374471348,0.02,3068.5,3068.36,3.38]
["binance-futures","ETHUSDT",1644374507715,0.021,3066.29,3066.28,0.06]
["binance-futures","ETHUSDT",1644374548732,0.04,3067.16,3067.15,1.594]
["binance-futures","ETHUSDT",1644374618252,22.233,3066.71,3066.7,3.601]
["binance-futures","ETHUSDT",1644374683391,4.067,3064.47,3064.46,0.138]
["binance-futures","ETHUSDT",1644374718714,0.02,3065.96,3065.95,16.997]
["binance-futures","ETHUSDT",1644374750390,0.428,3068.14,3068.13,1.375]
["binance-futures","ETHUSDT",1644374797357,13.591,3070.01,3070.0,166.144]
["binance-futures","ETHUSDT",1644374842159,1.736,3071.66,3071.65,45.211]
["binance-futures","ETHUSDT",1644374872387,12.542,3070.41,3070.4,8.031]
["binance-futures","ETHUSDT",1644374946950,18.876,3069.29,3069.28,1.292]
["binance-futures","ETHUSDT",1644374984021,0.196,3070.26,3070.25,0.89]
["binance-futures","ETHUSDT",1644375050873,3.147,3072.02,3072.01,0.909]
["binance-futures","ETHUSDT",1644375076864,5.942,3072.7,3072.69,31.259]
["binance-futures","ETHUSDT",1644375120628,12.179,3071.79,3071.78,6.792]
["binance-futures","ETHUSDT",1644375183863,6.434,3071.59,3071.58,35.209]
["binance-futures","ETHUSDT",1644375218278,1.097,3069.59,3069.58,0.045]
["binance-futures","ETHUSDT",1644375257116,17.237,3073.52,3073.51,5.307]
["binance-futures","ETHUSDT",1644375314758,0.112,3073.09,3073.08,12.44]
["binance-futures","ETHUSDT",1644375369232,12.016,3073.26,3073.25,3.728]
["binance-futures","ETHUSDT",1644375415599,7.36,3074.32,3074.31,0.105]
["binance-futures","ETHUSDT",1644375450603,13.672,3075.02,3075.01,0.367]
["binance-futures","ETHUSDT",1644375505218,0.713,3073.7,3073.69,38.64]
["binance-futures","ETHUSDT",1644375556937,2.1,3072.28,3072.27,36.53]
["binance-futures","ETHUSDT",1644375581828,0.647,3072.59,3072.58,6.664]
["binance-futures","ETHUSDT",1644375625311,10.387,3072.57,3072.56,0.168]
["binance-futures","ETHUSDT",1644375695180,5.539,3074.85,3074.84,81.004]
["binance-futures","ETHUSDT",1644375755285,11.121,3077.34,3077.2,0.4]
["binance-futures","ETHUSDT",1644375784613,8.975,3077.53,3077.52,0.782]
["binance-futures","ETHUSDT",1644375815008,2.337,3079.46,3079.45,29.804]
["binance-futures","ETHUSDT",1644375843210,1.341,3078.6,3078.59,25.408]
["binance-futures","ETHUSDT",1644375906146,3.549,3080.86,3080.85,10.823]
["binance-futures","ETHUSDT",1644375940112,6.691,3080.28,3080.27,0.011]
["binance-futures","ETHUSDT",1644375978085,16.04,3079.25,3079.24,0.822]
["binance-futures","ETHUSDT",1644376063755,12.049,3079.01,3079.0,2.243]
["binance-futures","ETHUSDT",1644376082344,9.622,3077.46,3077.45,10.801]
["binance-futures","ETHUSDT",1644376141604,0.537,3073.04,3073.03,18.8]
["binance-futures","ETHUSDT",1644376181667,7.479,3071.01,3071.0,17.357]
["binance-futures","ETHUSDT",1644376203211,1.441,3072.31,3072.26,0.022]
["binance-futures","ETHUSDT",1644376249462,2.169,3071.17,3071.16,16.739]
["binance-futures","ETHUSDT",1644376303268,2.978,3070.19,3070.18,21.961]
["binance-futures","ETHUSDT",1644376364956,0.03,3064.76,3064.75,17.892]
["binance-futures","ETHUSDT",1644376421543,1.431,3066.53,3066.52,16.476]
["binance-futures","ETHUSDT",1644376430884,1.05,3069.18,3069.13,7.359]
["binance-futures","ETHUSDT",1644376499586,89.929,3071.47,3071.46,1.471]
["binance-futures","ETHUSDT",1644376537116,21.785,3074.43,3074.34,0.01]
["binance-futures","ETHUSDT",1644376570367,3.902,3072.88,3072.87,0.973]
["binance-futures","ETHUSDT",1644376632267,7.542,3073.44,3073.43,1.393]
["binance-futures","ETHUSDT",1644376681790,2.074,3074.41,3074.4,0.853]
["binance-futures","ETHUSDT",1644376753873,0.04,3077.53,3077.18,66.897]
["binance-futures","ETHUSDT",1644376783239,1.912,3077.81,3077.8,35.537]
["binance-futures","ETHUSDT",1644376814423,1.204,3076.44,3076.43,24.344]
["binance-futures","ETHUSDT",1644376892564,16.528,3074.26,3074.25,0.156]
["binance-futures","ETHUSDT",1644376922597,8.026,3074.06,3074.05,0.626]
["binance-futures","ETHUSDT",1644376991385,2.6,3076.57,3076.33,30.323]
["binance-futures","ETHUSDT",1644377032240,0.355,3075.15,3075.14,10.937]
["binance-futures","ETHUSDT",1644377064400,0.004,3076.78,3076.77,31.235]
["binance-futures","ETHUSDT",1644377159774,1.122,3076.3,3076.29,9.695]
["binance-futures","ETHUSDT",1644377176385,44.623,3076.61,3076.6,24.966]
["binance-futures","ETHUSDT",1644377215362,5.794,3075.88,3075.87,0.067]
["binance-futures","ETHUSDT",1644377299458,0.888,3076.54,3076.53,11.33]
["binance-futures","ETHUSDT",1644377321003,0.044,3077.25,3077.24,3.557]
["binance-futures","ETHUSDT",1644377370266,16.189,3078.34,3078.33,0.163]
["binance-futures","ETHUSDT",1644377419373,0.02,3078.9,3078.89,0.155]
["binance-futures","ETHUSDT",1644377457650,0.169,3080.56,3080.55,32.835]
["binance-futures","ETHUSDT",1644377503011,18.83,3079.28,3079.27,0.04]
["binance-futures","ETHUSDT",1644377555685,2.01,3079.2,3079.19,7.637]
["binance-futures","ETHUSDT",1644377641799,4.466,3075.83,3075.65,1.137]
["binance-futures","ETHUSDT",1644377665479,15.753,3074.69,3074.68,1.004]
["binance-futures","ETHUSDT",1644377704051,15.643,3076.18,3076.17,1.555]
["binance-futures","ETHUSDT",1644377771412,5.0,3074.93,3074.91,0.032]
["binance-futures","ETHUSDT",1644377813744,1.461,3072.0,3071.99,11.188]
["binance-futures","ETHUSDT",1644377859149,0.242,3071.87,3071.86,0.216]
["binance-futures","ETHUSDT",1644377927770,4.319,3074.58,3074.57,0.087]
["binance-futures","ETHUSDT",1644377967598,0.226,3076.74,3076.73,4.579]
["binance-futures","ETHUSDT",1644378047763,0.407,3075.6,3075.59,12.437]
["binance-futures","ETHUSDT",1644378073196,6.485,3074.81,3074.8,4.752]
["binance-futures","ETHUSDT",1644378138972,8.944,3075.87,3075.86,1.57]
["binance-futures","ETHUSDT",1644378191920,1.716,3076.35,3076.34,30.208]
["binance-futures","ETHUSDT",1644378239448,5.246,3075.59,3075.58,16.777]
["binance-futures","ETHUSDT",1644378288461,10.354,3072.85,3072.84,2.646]
["binance-futures","ETHUSDT",1644378342554,1.685,3070.47,3070.46,25.29]
["binance-futures","ETHUSDT",1644378421536,30.877,3072.92,3072.91,1.471]
["binance-futures","ETHUSDT",1644378455103,15.523,3073.98,3073.97,2.703]
["binance-futures","ETHUSDT",1644378492706,0.805,3072.93,3072.92,32.495]
["binance-futures","ETHUSDT",1644378567213,0.089,3073.45,3073.44,2.089]
["binance-futures","ETHUSDT",1644378609183,0.032,3073.16,3073.15,11.086]
["binance-futures","ETHUSDT",1644378641752,27.117,3076.07,3076.06,8.901]
["binance-futures","ETHUSDT",1644378721477,0.634,3076.08,3076.07,16.853]
["binance-futures","ETHUSDT",1644378757319,20.0,3075.08,3075.07,0.087]
["binance-futures","ETHUSDT",1644378792822,0.633,3076.16,3076.15,8.145]
["binance-futures","ETHUSDT",1644378859050,20.159,3073.03,3073.02,0.326]
["binance-futures","ETHUSDT",1644378916372,0.015,3075.74,3075.73,57.934]
["binance-futures","ETHUSDT",1644378941159,14.564,3074.78,3074.75,0.029]
["binance-futures","ETHUSDT",1644379019615,16.624,3072.34,3072.33,0.023]
["binance-futures","ETHUSDT",1644379070200,19.222,3073.22,3073.21,0.008]
["binance-futures","ETHUSDT",1644379136608,0.023,3074.64,3074.61,1.775]
["binance-futures","ETHUSDT",1644379207249,1.174,3075.18,3075.17,32.434]
["binance-futures","ETHUSDT",1644379213336,1.499,3074.8,3074.79,15.026]
["binance-futures","ETHUSDT",1644379275502,1.238,3076.27,3076.26,0.451]
["binance-futures","ETHUSDT",1644379339230,33.155,3074.37,3074.36,4.656]
["binance-futures","ETHUSDT",1644379407189,0.04,3075.95,3075.94,4.293]
["binance-futures","ETHUSDT",1644379431046,0.127,3076.75,3076.74,62.156]
["binance-futures","ETHUSDT",1644379481703,9.959,3081.64,3081.63,13.192]
["binance-futures","ETHUSDT",1644379524184,6.28,3084.1,3084.09,7.888]
["binance-futures","ETHUSDT",1644379545955,0.83,3083.45,3083.44,0.06]
["binance-futures","ETHUSDT",1644379588436,2.875,3085.52,3085.51,26.721]
["binance-futures","ETHUSDT",1644379659999,0.018,3082.2,3082.12,0.27]
["binance-futures","ETHUSDT",1644379736345,24.883,3083.95,3083.94,47.874]
["binance-futures","ETHUSDT",1644379767681,0.59,3084.04,3084.03,24.422]
["binance-futures","ETHUSDT",1644379802780,5.12,3086.07,3086.06,28.242]
["binance-futures","ETHUSDT",1644379830445,5.399,3087.68,3087.67,22.405]
["binance-futures","ETHUSDT",1644379890546,14.893,3083.77,3083.76,0.187]
["binance-futures","ETHUSDT",1644379927225,22.369,3083.65,3083.64,0.004]
["binance-futures","ETHUSDT",1644380006806,0.014,3084.23,3084.22,0.985]
["binance-futures","ETHUSDT",1644380044887,28.683,3085.15,3085.14,0.278]
["binance-futures","ETHUSDT",1644380062097,7.89,3084.92,3084.91,0.018]
["binance-futures","ETHUSDT",1644380123989,2.004,3087.96,3087.95,59.923]
["binance-futures","ETHUSDT",1644380166875,1.612,3088.19,3088.18,26.48]
["binance-futures","ETHUSDT",1644380187735,0.067,3087.74,3087.73,29.71]
["binance-futures","ETHUSDT",1644380239411,0.574,3087.65,3087.64,27.672]
["binance-futures","ETHUSDT",1644380283403,10.895,3085.93,3085.92,0.059]
["binance-futures","ETHUSDT",1644380372668,0.02,3083.17,3083.16,1.78]
["binance-futures","ETHUSDT",1644380427373,3.121,3082.01,3082.0,18.875]
["binance-futures","ETHUSDT",1644380434613,14.722,3081.8,3081.79,38.657]
["binance-futures","ETHUSDT",1644380511639,17.737,3081.91,3081.9,3.004]
["binance-futures","ETHUSDT",1644380558146,1.123,3082.02,3082.01,10.603]
["binance-futures","ETHUSDT",1644380651747,11.497,3084.51,3084.5,0.811]
["binance-futures","ETHUSDT",1644380664632,7.454,3084.85,3084.84,11.528]
["binance-futures","ETHUSDT",1644380713452,3.395,3082.98,3082.97,12.944]
["binance-futures","ETHUSDT",1644380814208,22.601,3084.02,3084.01,0.288]
["binance-futures","ETHUSDT",1644380837349,3.842,3084.06,3084.05,11.587]
["binance-futures","ETHUSDT",1644380881742,1.01,3083.91,3083.9,7.644]
["binance-futures","ETHUSDT",1644380975546,6.558,3081.56,3081.55,1.291]
["binance-futures","ETHUSDT",1644381005824,5.557,3081.61,3081.6,11.225]
["binance-futures","ETHUSDT",1644381068014,0.472,3082.84,3082.59,8.088]
["binance-futures","ETHUSDT",1644381120623,0.351,3080.89,3080.88,11.111]
["binance-futures","ETHUSDT",1644381157410,0.42,3080.78,3080.77,1.796]
["binance-futures","ETHUSDT",1644381251137,0.633,3076.21,3076.2,2.84]
["binance-futures","ETHUSDT",1644381264003,5.0,3077.6,3077.51,0.011]
["binance-futures","ETHUSDT",1644381340163,18.152,3079.16,3079.15,0.02]
["binance-futures","ETHUSDT",1644381375906,9.157,3079.83,3079.81,21.006]
["binance-futures","ETHUSDT",1644381409220,18.545,3079.24,3079.23,6.91]
["binance-futures","ETHUSDT",1644381465576,3.797,3082.36,3082.35,13.743]
["binance-futures","ETHUSDT",1644381520084,38.916,3082.05,3082.04,1.898]
["binance-futures","ETHUSDT",1644381558904,18.999,3083.81,3083.8,0.17]
["binance-futures","ETHUSDT",1644381622720,16.19,3086.51,3086.5,4.353]
["binance-futures","ETHUSDT",1644381660066,1.552,3085.55,3085.54,6.551]
["binance-futures","ETHUSDT",1644381738705,0.214,3083.98,3083.97,2.093]
["binance-futures","ETHUSDT",1644381766801,10.283,3083.32,3083.31,5.236]
["binance-futures","ETHUSDT",1644381803948,2.464,3085.28,3085.27,1.764]
["binance-futures","ETHUSDT",1644381885572,1.767,3083.28,3083.27,0.271]
["binance-futures","ETHUSDT",1644381922270,17.348,3085.94,3085.93,1.45]
["binance-futures","ETHUSDT",1644381966576,2.63,3087.38,3087.37,18.346]
["binance-futures","ETHUSDT",1644382033587,0.053,3087.6,3087.59,28.26]
["binance-futures","ETHUSDT",1644382067841,0.1,3086.44,3086.41,2.239]
["binance-futures","ETHUSDT",1644382111613,2.764,3087.52,3087.51,6.955]
["binance-futures","ETHUSDT",1644382172754,0.384,3091.15,3091.14,0.322]
["binance-futures","ETHUSDT",1644382224634,3.846,3090.34,3090.33,1.863]
["binance-futures","ETHUSDT",1644382272899,9.868,3090.87,3090.86,0.02]
["binance-futures","ETHUSDT",1644382310566,0.491,3091.29,3091.28,15.023]
["binance-futures","ETHUSDT",1644382365364,0.734,3090.26,3090.25,41.059]
["binance-futures","ETHUSDT",1644382415537,0.203,3089.97,3089.96,1.717]
["binance-futures","ETHUSDT",1644382492190,2.777,3088.12,3088.06,5.539]
["binance-futures","ETHUSDT",1644382523999,3.25,3087.89,3087.88,0.438]
["binance-futures","ETHUSDT",1644382566549,6.135,3086.97,3086.96,0.306]
["binance-futures","ETHUSDT",1644382641606,6.799,3085.01,3085.0,13.483]
["binance-futures","ETHUSDT",1644382674273,0.351,3080.66,3080.65,6.451]
["binance-futures","ETHUSDT",1644382705395,3.096,3078.89,3078.88,5.22]
["binance-futures","ETHUSDT",1644382781493,1.976,3078.01,3078.0,11.695]
["binance-futures","ETHUSDT",1644382802007,3.533,3079.37,3079.36,5.0]
["binance-futures","ETHUSDT",1644382832458,0.164,3079.64,3079.63,5.0]
["binance-futures","ETHUSDT",1644382907322,0.506,3079.51,3079.5,133.835]
["binance-futures","ETHUSDT",1644382950976,0.002,3073.04,3073.03,13.084]
["binance-futures","ETHUSDT",1644383001139,10.27,3069.83,3069.82,24.021]
["binance-futures","ETHUSDT",1644383015074,8.337,3067.81,3067.8,0.608]
["binance-futures","ETHUSDT",1644383051892,17.193,3066.49,3066.48,7.19]
["binance-futures","ETHUSDT",1644383090192,5.94,3066.13,3066.12,4.042]
["binance-futures","ETHUSDT",1644383147581,51.432,3066.19,3066.18,0.726]
["binance-futures","ETHUSDT",1644383152509,30.395,3065.81,3065.8,22.637]
["binance-futures","ETHUSDT",1644383220347,22.717,3066.73,3066.72,2.723]
["binance-futures","ETHUSDT",1644383286189,3.094,3068.33,3068.32,0.554]
["binance-futures","ETHUSDT",1644383342916,0.001,3067.01,3067.0,0.464]
["binance-futures","ETHUSDT",1644383360072,0.229,3066.15,3066.14,0.02]
["binance-futures","ETHUSDT",1644383395733,48.988,3064.96,3064.95,6.155]
["binance-futures","ETHUSDT",1644383451246,29.007,3061.6,3061.59,6.214]
["binance-futures","ETHUSDT",1644383470841,0.84,3058.18,3058.13,0.1]
["binance-futures","ETHUSDT",1644383534540,28.581,3061.49,3061.48,0.1]
["binance-futures","ETHUSDT",1644383560092,6.257,3061.44,3061.43,16.304]
["binance-futures","ETHUSDT",1644383586367,24.842,3061.88,3061.87,3.936]
["binance-futures","ETHUSDT",1644383664527,12.303,3064.65,3064.64,0.083]
["binance-futures","ETHUSDT",1644383689705,0.747,3064.33,3064.32,17.9]
["binance-futures","ETHUSDT",1644383716794,0.002,3064.65,3064.64,0.1]
["binance-futures","ETHUSDT",1644383802671,0.02,3066.8,3066.79,5.665]
["binance-futures","ETHUSDT",1644383811985,6.125,3067.46,3067.45,26.589]
["binance-futures","ETHUSDT",1644383895629,6.796,3062.22,3062.21,0.693]
["binance-futures","ETHUSDT",1644383933382,2.616,3058.5,3058.49,20.765]
["binance-futures","ETHUSDT",1644383944502,14.603,3058.5,3058.49,14.347]
["binance-futures","ETHUSDT",1644383985132,0.078,3054.18,3054.17,68.513]
["binance-futures","ETHUSDT",1644384020472,1.45,3055.54,3055.53,0.641]
["binance-futures","ETHUSDT",1644384095891,1.542,3057.28,3057.27,11.417]
["binance-futures","ETHUSDT",1644384101581,0.197,3056.84,3056.72,7.262]
["binance-futures","ETHUSDT",1644384151375,0.569,3056.51,3056.48,5.0]
["binance-futures","ETHUSDT",1644384218003,0.25,3064.4,3064.39,3.265]
["binance-futures","ETHUSDT",1644384261393,24.356,3067.4,3067.39,0.022]
["binance-futures","ETHUSDT",1644384264368,2.639,3067.25,3067.24,21.005]
["binance-futures","ETHUSDT",1644384326101,0.004,3066.63,3066.62,13.738]
["binance-futures","ETHUSDT",1644384365707,1.387,3066.08,3066.07,60.919]
["binance-futures","ETHUSDT",1644384452562,0.511,3066.77,3066.76,10.849]
["binance-futures","ETHUSDT",1644384470705,0.196,3065.62,3065.61,0.012]
["binance-futures","ETHUSDT",1644384508616,0.007,3068.32,3068.31,13.709]
["binance-futures","ETHUSDT",1644384594062,1.476,3069.54,3069.53,14.832]
["binance-futures","ETHUSDT",1644384604459,7.514,3070.76,3070.75,31.347]
["binance-futures","ETHUSDT",1644384699051,7.266,3070.73,3070.61,1.625]
["binance-futures","ETHUSDT",1644384728274,0.699,3071.88,3071.87,0.04]
["binance-futures","ETHUSDT",1644384748515,13.39,3074.44,3074.43,5.652]
["binance-futures","ETHUSDT",1644384797683,130.785,3075.57,3075.53,10.064]
["binance-futures","ETHUSDT",1644384841784,2.095,3072.34,3072.33,15.779]
["binance-futures","ETHUSDT",1644384877484,6.592,3074.92,3074.91,0.948]
["binance-futures","ETHUSDT",1644384966153,0.004,3076.45,3076.4,0.056]
["binance-futures","ETHUSDT",1644384976505,0.098,3076.77,3076.66,0.42]
["binance-futures","ETHUSDT",1644385047595,28.981,3078.51,3078.5,0.634]
["binance-futures","ETHUSDT",1644385081428,0.23,3079.32,3079.31,32.334]
["binance-futures","ETHUSDT",1644385116220,0.715,3079.85,3079.84,0.846]
["binance-futures","ETHUSDT",1644385176251,0.323,3082.27,3082.26,0.89]
["binance-futures","ETHUSDT",1644385210343,3.981,3082.27,3082.26,1.978]
["binance-futures","ETHUSDT",1644385288383,4.705,3081.37,3081.36,2.109]
["binance-futures","ETHUSDT",1644385305803,13.224,3079.99,3079.98,0.042]
["binance-futures","ETHUSDT",1644385340111,17.861,3078.76,3078.75,168.854]
["binance-futures","ETHUSDT",1644385421697,0.1,3084.33,3084.2,0.048]
["binance-futures","ETHUSDT",1644385437922,14.074,3086.85,3086.84,0.503]
["binance-futures","ETHUSDT",1644385471626,0.003,3093.62,3093.6,16.441]
["binance-futures","ETHUSDT",1644385506501,11.343,3103.52,3103.29,8.005]
["binance-futures","ETHUSDT",1644385528274,12.105,3102.28,3102.27,6.298]
["binance-futures","ETHUSDT",1644385562534,0.02,3100.2,3100.19,0.412]
["binance-futures","ETHUSDT",1644385602221,16.639,3099.26,3099.25,0.384]
["binance-futures","ETHUSDT",1644385649694,75.54,3093.89,3093.88,0.556]
["binance-futures","ETHUSDT",1644385689168,12.467,3093.22,3093.21,0.053]
["binance-futures","ETHUSDT",1644385705273,10.037,3095.87,3095.86,38.292]
["binance-futures","ETHUSDT",1644385757207,0.091,3089.33,3089.32,5.846]
["binance-futures","ETHUSDT",1644385792236,134.706,3088.63,3088.62,0.246]
["binance-futures","ETHUSDT",1644385815224,9.687,3090.98,3090.97,1.408]
["binance-futures","ETHUSDT",1644385895124,9.248,3091.35,3091.34,12.853]
["binance-futures","ETHUSDT",1644385914966,5.016,3091.38,3091.37,3.135]
["binance-futures","ETHUSDT",1644385982882,5.579,3088.76,3088.75,10.972]
["binance-futures","ETHUSDT",1644386032186,2.489,3088.1,3088.09,16.688]
["binance-futures","ETHUSDT",1644386055410,0.107,3089.87,3089.86,37.44]
["binance-futures","ETHUSDT",1644386128068,0.1,3092.29,3092.24,1.615]
["binance-futures","ETHUSDT",1644386153117,17.193,3090.71,3090.7,0.85]
["binance-futures","ETHUSDT",1644386196265,65.271,3090.01,3090.0,1.134]
["binance-futures","ETHUSDT",1644386277203,2.049,3091.06,3091.05,18.541]
["binance-futures","ETHUSDT",1644386293990,0.506,3090.96,3090.95,33.645]
["binance-futures","ETHUSDT",1644386332405,0.27,3088.57,3088.56,16.789]
["binance-futures","ETHUSDT",1644386395637,61.51,3088.22,3088.21,1.719]
["binance-futures","ETHUSDT",1644386441903,0.282,3084.92,3084.91,16.861]
["binance-futures","ETHUSDT",1644386501706,8.083,3084.23,3084.22,0.378]
["binance-futures","ETHUSDT",1644386519351,0.1,3087.83,3087.69,12.399]
["binance-futures","ETHUSDT",1644386572263,24.996,3089.68,3089.67,0.008]
["binance-futures","ETHUSDT",1644386635827,0.02,3093.01,3093.0,6.357]
["binance-futures","ETHUSDT",1644386682475,1.507,3092.04,3092.03,17.404]
["binance-futures","ETHUSDT",1644386733031,0.882,3091.66,3091.65,4.86]
["binance-futures","ETHUSDT",1644386753636,13.941,3090.64,3090.63,1.901]
["binance-futures","ETHUSDT",1644386824137,5.954,3092.85,3092.84,0.39]
["binance-futures","ETHUSDT",1644386876567,0.04,3090.79,3090.78,0.612]
["binance-futures","ETHUSDT",1644386891995,3.139,3090.8,3090.79,0.133]
["binance-futures","ETHUSDT",1644386972604,9.044,3090.24,3090.23,12.21]
["binance-futures","ETHUSDT",1644387007397,6.181,3090.09,3090.08,29.036]
["binance-futures","ETHUSDT",1644387023546,7.86,3091.43,3091.42,0.059]
["binance-futures","ETHUSDT",1644387122580,1.869,3087.31,3087.3,42.453]
["binance-futures","ETHUSDT",1644387153632,0.511,3085.16,3085.15,2.241]
["binance-futures","ETHUSDT",1644387174943,11.712,3084.55,3084.54,4.646]
["binance-futures","ETHUSDT",1644387261308,20.347,3088.24,3088.23,0.002]
["binance-futures","ETHUSDT",1644387294056,0.89,3086.94,3086.65,1.86]
["binance-futures","ETHUSDT",1644387369188,16.098,3087.4,3087.39,7.925]
["binance-futures","ETHUSDT",1644387418503,0.125,3087.3,3087.29,7.749]
["binance-futures","ETHUSDT",1644387429892,0.89,3087.31,3087.25,0.03]
["binance-futures","ETHUSDT",1644387524430,0.007,3090.01,3090.0,17.587]
["binance-futures","ETHUSDT",1644387566545,3.275,3092.3,3092.29,16.267]
["binance-futures","ETHUSDT",1644387578299,4.416,3091.68,3091.67,13.492]
["binance-futures","ETHUSDT",1644387648485,7.081,3091.78,3091.77,3.803]
["binance-futures","ETHUSDT",1644387689232,0.16,3093.47,3093.41,5.0]
["binance-futures","ETHUSDT",1644387776431,0.155,3092.12,3092.11,1.5]
["binance-futures","ETHUSDT",1644387787419,0.955,3092.51,3092.5,13.15]
["binance-futures","ETHUSDT",1644387840094,2.206,3092.25,3092.24,8.066]
["binance-futures","ETHUSDT",1644387928280,24.275,3094.5,3094.49,2.89]
["binance-futures","ETHUSDT",1644387951557,0.063,3093.86,3093.85,23.069]
["binance-futures","ETHUSDT",1644388044893,8.033,3097.54,3097.13,0.545]
["binance-futures","ETHUSDT",1644388066712,2.842,3094.44,3094.43,21.65]
["binance-futures","ETHUSDT",1644388101195,0.7,3093.24,3093.23,0.606]
["binance-futures","ETHUSDT",1644388151983,0.797,3092.82,3092.81,2.505]
["binance-futures","ETHUSDT",1644388206889,78.02,3088.8,3088.79,8.909]
["binance-futures","ETHUSDT",1644388236662,0.002,3091.6,3091.57,9.01]
["binance-futures","ETHUSDT",1644388340660,2.114,3090.17,3090.16,0.476]
["binance-futures","ETHUSDT",1644388348672,0.027,3089.81,3089.8,5.3]
["binance-futures","ETHUSDT",1644388416510,0.09,3092.47,3092.46,34.658]
["binance-futures","ETHUSDT",1644388461430,27.439,3092.01,3092.0,0.504]
["binance-futures","ETHUSDT",1644388501718,0.367,3092.91,3092.9,12.176]
["binance-futures","ETHUSDT",1644388571367,2.781,3092.2,3092.19,0.845]
["binance-futures","ETHUSDT",1644388624759,21.447,3093.62,3093.61,2.643]
["binance-futures","ETHUSDT",1644388715558,12.694,3091.3,3091.29,0.463]
["binance-futures","ETHUSDT",1644388765254,1.615,3092.56,3092.55,1.171]
["binance-futures","ETHUSDT",1644388787164,0.02,3093.42,3093.41,6.72]
["binance-futures","ETHUSDT",1644388872159,0.985,3094.09,3094.08,34.013]
["binance-futures","ETHUSDT",1644388910560,36.094,3094.84,3094.83,0.779]
["binance-futures","ETHUSDT",1644388947242,17.682,3097.7,3097.69,13.421]
["binance-futures","ETHUSDT",1644389027449,5.771,3101.0,3100.95,3.4]
["binance-futures","ETHUSDT",1644389049633,10.223,3102.97,3102.96,0.054]
["binance-futures","ETHUSDT",1644389127833,1.027,3101.62,3101.61,1.33]
["binance-futures","ETHUSDT",1644389138819,7.148,3104.74,3104.73,37.038]
["binance-futures","ETHUSDT",1644389164578,1.627,3103.46,3103.45,2.414]
["binance-futures","ETHUSDT",1644389237356,21.225,3100.45,3100.44,2.64]
["binance-futures","ETHUSDT",1644389258505,12.214,3100.02,3100.01,1.657]
["binance-futures","ETHUSDT",1644389317975,10.464,3101.43,3101.42,40.345]
["binance-futures","ETHUSDT",1644389389108,15.913,3100.65,3100.64,0.806]
["binance-futures","ETHUSDT",1644389410398,2.369,3101.53,3101.52,6.025]
["binance-futures","ETHUSDT",1644389465233,1.492,3099.02,3099.01,9.373]
["binance-futures","ETHUSDT",1644389522968,5.1,3098.94,3098.86,0.891]
["binance-futures","ETHUSDT",1644389598189,42.988,3096.49,3096.48,28.41]
["binance-futures","ETHUSDT",1644389653096,43.463,3097.1,3097.09,18.096]
["binance-futures","ETHUSDT",1644389675227,1.296,3098.26,3098.25,8.713]
["binance-futures","ETHUSDT",1644389743707,1.149,3101.1,3101.09,14.996]
["binance-futures","ETHUSDT",1644389787592,2.856,3099.89,3099.88,39.524]
["binance-futures","ETHUSDT",1644389825578,3.439,3099.74,3099.72,0.106]
["binance-futures","ETHUSDT",1644389921262,0.223,3098.68,3098.67,2.872]
["binance-futures","ETHUSDT",1644389942378,1.929,3099.29,3099.28,28.304]
["binance-futures","ETHUSDT",1644390018063,17.987,3103.89,3103.88,0.585]
["binance-futures","ETHUSDT",1644390051299,2.351,3102.6,3102.59,11.703]
["binance-futures","ETHUSDT",1644390078785,7.82,3103.75,3103.57,0.002]
["binance-futures","ETHUSDT",1644390154094,2.447,3098.38,3098.37,10.72]
["binance-futures","ETHUSDT",1644390172861,95.475,3097.15,3097.14,3.867]
["binance-futures","ETHUSDT",1644390215689,0.002,3095.64,3095.63,9.555]
["binance-futures","ETHUSDT",1644390278289,2.022,3094.23,3094.22,10.563]
["binance-futures","ETHUSDT",1644390323501,2.652,3092.86,3092.85,7.378]
["binance-futures","ETHUSDT",1644390385779,0.03,3095.79,3095.78,14.108]
["binance-futures","ETHUSDT",1644390425393,5.236,3095.87,3095.86,5.269]
["binance-futures","ETHUSDT",1644390477417,0.135,3095.59,3095.58,39.797]
["binance-futures","ETHUSDT",1644390545724,20.263,3096.22,3096.21,0.238]
["binance-futures","ETHUSDT",1644390557496,17.2,3096.35,3096.34,6.157]
["binance-futures","ETHUSDT",1644390659061,0.135,3095.25,3095.24,6.165]
["binance-futures","ETHUSDT",1644390693659,9.951,3097.18,3097.17,1.242]
["binance-futures","ETHUSDT",1644390749170,4.869,3099.44,3099.43,0.313]
["binance-futures","ETHUSDT",1644390798673,0.16,3099.15,3099.14,4.571]
["binance-futures","ETHUSDT",1644390825850,20.436,3099.29,3099.28,0.061]
["binance-futures","ETHUSDT",1644390862478,0.053,3099.3,3099.29,17.862]
["binance-futures","ETHUSDT",1644390965796,1.615,3095.91,3095.9,7.431]
["binance-futures","ETHUSDT",1644390988362,0.067,3097.54,3097.53,0.733]
["binance-futures","ETHUSDT",1644391083807,10.25,3094.25,3094.24,3.418]
["binance-futures","ETHUSDT",1644391133920,2.165,3092.32,3092.31,14.153]
["binance-futures","ETHUSDT",1644391142490,0.127,3092.15,3092.14,0.002]
["binance-futures","ETHUSDT",1644391216432,0.006,3090.8,3090.79,0.548]
["binance-futures","ETHUSDT",1644391252119,5.026,3092.39,3092.38,24.663]
["binance-futures","ETHUSDT",1644391317205,1.689,3089.4,3089.39,19.287]
["binance-futures","ETHUSDT",1644391347236,21.918,3087.31,3087.3,0.133]
["binance-futures","ETHUSDT",1644391374025,0.206,3087.77,3087.76,61.771]
["binance-futures","ETHUSDT",1644391434429,0.143,3089.17,3089.1,0.2]
["binance-futures","ETHUSDT",1644391443566,6.188,3088.67,3088.66,3.293]
["binance-futures","ETHUSDT",1644391485172,0.44,3086.82,3086.81,13.342]
["binance-futures","ETHUSDT",1644391569541,2.576,3085.64,3085.63,0.033]
["binance-futures","ETHUSDT",1644391618124,18.666,3085.45,3085.44,2.044]
["binance-futures","ETHUSDT",1644391672186,5.656,3086.68,3086.67,0.614]
["binance-futures","ETHUSDT",1644391693450,5.376,3088.76,3088.75,6.524]
["binance-futures","ETHUSDT",1644391723935,0.703,3086.55,3086.54,7.212]
["binance-futures","ETHUSDT",1644391804038,0.239,3086.45,3086.44,5.764]
["binance-futures","ETHUSDT",1644391815909,1.765,3087.35,3087.34,11.434]
["binance-futures","ETHUSDT",1644391906706,2.332,3081.2,3081.19,0.281]
["binance-futures","ETHUSDT",1644391937682,37.648,3082.64,3082.63,0.196]
["binance-futures","ETHUSDT",1644391952288,9.709,3083.3,3083.29,0.003]
["binance-futures","ETHUSDT",1644392016907,2.02,3080.52,3080.51,0.96]
["binance-futures","ETHUSDT",1644392047962,0.008,3081.18,3080.99,26.631]
["binance-futures","ETHUSDT",1644392066918,0.236,3081.59,3081.58,25.919]
["binance-futures","ETHUSDT",1644392113901,1.715,3082.39,3082.38,37.109]
["binance-futures","ETHUSDT",1644392170457,0.933,3081.01,3081.0,21.183]
["binance-futures","ETHUSDT",1644392251013,3.189,3085.59,3085.58,35.802]
["binance-futures","ETHUSDT",1644392293581,12.037,3087.3,3087.0,0.714]
["binance-futures","ETHUSDT",1644392301526,0.005,3087.18,3087.17,0.672]
["binance-futures","ETHUSDT",1644392371116,2.905,3085.0,3084.99,0.32]
["binance-futures","ETHUSDT",1644392409903,6.756,3086.62,3086.61,0.379]
["binance-futures","ETHUSDT",1644392445218,13.159,3088.59,3088.58,0.3]
["binance-futures","ETHUSDT",1644392512410,5.673,3088.38,3088.37,16.465]
["binance-futures","ETHUSDT",1644392559111,3.8,3088.57,3088.56,40.279]
["binance-futures","ETHUSDT",1644392639142,13.691,3087.02,3087.01,2.728]
["binance-futures","ETHUSDT",1644392681556,15.358,3087.17,3087.16,2.684]
["binance-futures","ETHUSDT",1644392700766,0.972,3086.85,3086.84,1.539]
["binance-futures","ETHUSDT",1644392779696,0.793,3089.09,3089.08,1.992]
["binance-futures","ETHUSDT",1644392804733,16.866,3088.86,3088.85,2.05]
["binance-futures","ETHUSDT",1644392847604,4.093,3090.5,3090.49,0.603]
["binance-futures","ETHUSDT",1644392922819,23.672,3089.74,3089.73,1.917]
["binance-futures","ETHUSDT",1644392945166,0.791,3089.49,3089.48,21.348]
["binance-futures","ETHUSDT",1644393045019,3.932,3090.55,3090.54,1.148]
["binance-futures","ETHUSDT",1644393075024,0.583,3092.0,3091.99,14.401]
["binance-futures","ETHUSDT",1644393121975,3.626,3090.98,3090.97,2.668]
["binance-futures","ETHUSDT",1644393191680,9.622,3091.16,3091.15,1.433]
["binance-futures","ETHUSDT",1644393210670,12.476,3089.93,3089.92,0.244]
["binance-futures","ETHUSDT",1644393273665,5.0,3092.66,3092.45,2.002]
["binance-futures","ETHUSDT",1644393329425,0.636,3095.65,3095.64,3.8]
["binance-futures","ETHUSDT",1644393379366,1.123,3098.49,3098.46,0.002]
["binance-futures","ETHUSDT",1644393416001,2.603,3100.87,3100.86,27.658]
["binance-futures","ETHUSDT",1644393431860,0.1,3103.03,3102.97,5.0]
["binance-futures","ETHUSDT",1644393491742,0.286,3102.71,3102.7,27.356]
["binance-futures","ETHUSDT",1644393538325,12.976,3103.19,3103.18,0.446]
["binance-futures","ETHUSDT",1644393556563,0.603,3103.86,3103.85,0.334]
["binance-futures","ETHUSDT",1644393609408,1.0,3104.6,3104.45,0.195]
["binance-futures","ETHUSDT",1644393650214,6.234,3105.65,3105.64,13.345]
["binance-futures","ETHUSDT",1644393665902,8.81,3103.99,3103.98,0.041]
["binance-futures","ETHUSDT",1644393729283,2.118,3106.05,3106.04,41.042]
["binance-futures","ETHUSDT",1644393745329,10.73,3108.19,3108.18,0.024]
["binance-futures","ETHUSDT",1644393804081,2.053,3109.28,3109.27,2.564]
["binance-futures","ETHUSDT",1644393832917,17.551,3106.73,3106.12,0.016]
["binance-futures","ETHUSDT",1644393860586,6.134,3104.46,3104.45,2.205]
["binance-futures","ETHUSDT",1644393913380,18.162,3096.49,3096.48,3.881]
["binance-futures","ETHUSDT",1644393940650,0.84,3097.89,3097.72,0.814]
["binance-futures","ETHUSDT",1644393967640,0.725,3098.62,3098.61,36.598]
["binance-futures","ETHUSDT",1644394032410,5.511,3097.65,3097.64,0.02]
["binance-futures","ETHUSDT",1644394078038,0.104,3096.37,3096.36,17.631]
["binance-futures","ETHUSDT",1644394128197,0.003,3097.57,3097.5,4.993]
["binance-futures","ETHUSDT",1644394159394,8.215,3101.5,3101.49,1.138]
["binance-futures","ETHUSDT",1644394199471,23.666,3096.49,3096.48,2.962]
["binance-futures","ETHUSDT",1644394257232,2.574,3097.14,3097.13,0.112]
["binance-futures","ETHUSDT",1644394267675,1.574,3097.32,3097.24,0.02]
["binance-futures","ETHUSDT",1644394348593,1.118,3093.43,3093.42,4.224]
["binance-futures","ETHUSDT",1644394382583,2.154,3094.77,3094.76,13.015]
["binance-futures","ETHUSDT",1644394441856,27.354,3095.7,3095.64,0.195]
["binance-futures","ETHUSDT",1644394488551,1.816,3096.36,3096.35,8.8]
["binance-futures","ETHUSDT",1644394527211,2.579,3096.48,3096.47,4.074]
["binance-futures","ETHUSDT",1644394588164,21.59,3102.35,3102.34,1.791]
["binance-futures","ETHUSDT",1644394617320,5.987,3096.04,3096.03,36.06]
["binance-futures","ETHUSDT",1644394636020,27.403,3095.57,3095.56,0.104]
["binance-futures","ETHUSDT",1644394696883,1.78,3087.84,3087.82,2.453]
["binance-futures","ETHUSDT",1644394732435,3.712,3082.94,3082.93,5.457]
["binance-futures","ETHUSDT",1644394735952,1.951,3083.0,3082.99,3.116]
["binance-futures","ETHUSDT",1644394797129,0.42,3081.75,3081.74,0.026]
["binance-futures","ETHUSDT",1644394825177,2.144,3084.49,3084.48,0.025]
["binance-futures","ETHUSDT",1644394877781,0.227,3079.6,3079.59,14.589]
["binance-futures","ETHUSDT",1644394889856,3.922,3081.38,3081.37,14.813]
["binance-futures","ETHUSDT",1644394927789,3.507,3084.51,3084.5,1.764]
["binance-futures","ETHUSDT",1644394985880,24.4,3073.02,3072.98,0.275]
["binance-futures","ETHUSDT",1644394994004,0.003,3071.26,3071.24,2.0]
["binance-futures","ETHUSDT",1644395060472,0.791,3072.22,3072.21,0.058]
["binance-futures","ETHUSDT",1644395083855,0.271,3069.83,3069.77,2.629]
["binance-futures","ETHUSDT",1644395102202,5.155,3069.72,3069.71,6.853]
["binance-futures","ETHUSDT",1644395167716,5.346,3071.92,3071.91,12.818]
["binance-futures","ETHUSDT",1644395185162,0.984,3072.18,3071.93,0.006]
["binance-futures","ETHUSDT",1644395209272,0.076,3073.5,3073.49,16.439]
["binance-futures","ETHUSDT",1644395283826,1.727,3071.84,3071.83,5.578]
["binance-futures","ETHUSDT",1644395309542,21.348,3072.58,3072.57,0.163]
["binance-futures","ETHUSDT",1644395369939,1.882,3074.27,3074.26,19.649]
["binance-futures","ETHUSDT",1644395400316,4.809,3077.31,3077.3,0.04]
["binance-futures","ETHUSDT",1644395410516,4.01,3077.33,3077.32,1.855]
["binance-futures","ETHUSDT",1644395452142,0.04,3068.27,3068.26,0.348]
["binance-futures","ETHUSDT",1644395496055,1.672,3069.62,3069.61,52.505]
["binance-futures","ETHUSDT",1644395544976,5.03,3071.15,3071.14,2.094]
["binance-futures","ETHUSDT",1644395550535,30.702,3070.14,3070.13,0.913]
["binance-futures","ETHUSDT",1644395591290,25.026,3072.52,3072.51,0.116]
["binance-futures","ETHUSDT",1644395659596,0.797,3074.21,3073.66,0.649]
["binance-futures","ETHUSDT",1644395704669,6.883,3074.59,3074.58,34.753]
["binance-futures","ETHUSDT",1644395707796,5.895,3075.06,3075.05,11.16]
["binance-futures","ETHUSDT",1644395768902,0.264,3076.15,3076.14,17.236]
["binance-futures","ETHUSDT",1644395810954,60.502,3077.9,3077.89,0.017]
["binance-futures","ETHUSDT",1644395873970,37.194,3078.17,3078.16,24.974]
["binance-futures","ETHUSDT",1644395889584,0.231,3079.34,3079.33,3.285]
["binance-futures","ETHUSDT",1644395918152,0.088,3081.49,3081.48,13.76]
["binance-futures","ETHUSDT",1644395992442,0.412,3081.73,3081.72,15.293]
["binance-futures","ETHUSDT",1644396026814,31.36,3082.61,3082.6,2.522]
["binance-futures","ETHUSDT",1644396090265,17.333,3081.75,3081.74,7.633]
["binance-futures","ETHUSDT",1644396118089,0.834,3078.04,3078.03,2.06]
["binance-futures","ETHUSDT",1644396138660,0.1,3076.82,3076.81,16.44]
["binance-futures","ETHUSDT",1644396185549,0.2,3078.0,3077.99,5.063]
["binance-futures","ETHUSDT",1644396248580,2.525,3080.25,3080.24,6.233]
["binance-futures","ETHUSDT",1644396264997,0.576,3078.02,3078.01,58.17]
["binance-futures","ETHUSDT",1644396356488,3.338,3084.02,3084.01,0.361]
["binance-futures","ETHUSDT",1644396378642,4.863,3085.3,3085.29,9.611]
["binance-futures","ETHUSDT",1644396414066,10.825,3087.64,3087.63,0.315]
["binance-futures","ETHUSDT",1644396465021,0.054,3087.69,3087.68,45.595]
["binance-futures","ETHUSDT",1644396483495,6.948,3087.45,3087.44,5.241]
["binance-futures","ETHUSDT",1644396539634,34.795,3088.0,3087.99,0.266]
["binance-futures","ETHUSDT",1644396585381,0.303,3092.03,3092.02,32.486]
["binance-futures","ETHUSDT",1644396628053,1.208,3092.86,3092.85,21.766]
["binance-futures","ETHUSDT",1644396666010,1.024,3094.45,3094.44,37.044]
["binance-futures","ETHUSDT",1644396692127,14.955,3095.87,3095.86,24.03]
["binance-futures","ETHUSDT",1644396742681,0.8,3094.03,3093.98,0.2]
["binance-futures","ETHUSDT",1644396786601,10.681,3095.38,3095.37,18.288]
["binance-futures","ETHUSDT",1644396806745,15.832,3096.75,3096.74,7.372]
["binance-futures","ETHUSDT",1644396877195,0.081,3093.42,3093.41,2.077]
["binance-futures","ETHUSDT",1644396911273,51.544,3092.44,3092.43,2.754]
["binance-futures","ETHUSDT",1644396930628,0.965,3093.17,3093.16,20.011]
["binance-futures","ETHUSDT",1644397008518,2.234,3095.68,3095.67,7.774]
["binance-futures","ETHUSDT",1644397047226,0.485,3095.04,3095.03,0.176]
["binance-futures","ETHUSDT",1644397109124,17.291,3092.39,3092.38,1.479]
["binance-futures","ETHUSDT",1644397147099,10.759,3093.78,3093.77,12.475]
["binance-futures","ETHUSDT",1644397193225,0.053,3091.2,3091.19,16.44]
["binance-futures","ETHUSDT",1644397243741,0.572,3099.68,3099.67,11.62]
["binance-futures","ETHUSDT",1644397255150,28.445,3099.39,3099.38,2.295]
["binance-futures","ETHUSDT",1644397329821,0.08,3097.13,3097.12,0.218]
["binance-futures","ETHUSDT",1644397364894,6.306,3097.97,3097.96,2.522]
["binance-futures","ETHUSDT",1644397411104,0.321,3103.63,3103.39,0.42]
["binance-futures","ETHUSDT",1644397450790,9.934,3101.68,3101.67,2.149]
["binance-futures","ETHUSDT",1644397471574,0.89,3102.12,3102.1,0.186]
["binance-futures","ETHUSDT",1644397541038,1.613,3105.34,3105.33,4.157]
["binance-futures","ETHUSDT",1644397568978,0.814,3105.82,3105.81,0.02]
["binance-futures","ETHUSDT",1644397585406,1.072,3109.57,3109.56,3.664]
["binance-futures","ETHUSDT",1644397645578,1.698,3109.62,3109.61,4.102]
["binance-futures","ETHUSDT",1644397673653,6.61,3109.2,3109.19,0.009]
["binance-futures","ETHUSDT",1644397726136,8.326,3109.48,3109.47,1.773]
["binance-futures","ETHUSDT",1644397761505,1.974,3109.08,3109.07,9.802]
["binance-futures","ETHUSDT",1644397793206,0.938,3108.07,3108.06,28.947]
["binance-futures","ETHUSDT",1644397841927,38.982,3113.42,3113.28,1.172]
["binance-futures","ETHUSDT",1644397871392,2.041,3112.14,3112.13,14.309]
["binance-futures","ETHUSDT",1644397893731,0.037,3109.23,3109.22,10.281]
["binance-futures","ETHUSDT",1644397957923,4.055,3106.54,3106.53,2.342]
["binance-futures","ETHUSDT",1644398000432,3.637,3104.5,3104.49,17.492]
["binance-futures","ETHUSDT",1644398049413,2.282,3107.51,3107.5,1.646]
["binance-futures","ETHUSDT",1644398083350,6.289,3109.43,3109.42,4.772]
["binance-futures","ETHUSDT",1644398127914,62.76,3110.99,3110.98,0.776]
["binance-futures","ETHUSDT",1644398173879,17.373,3112.82,3112.81,2.56]
["binance-futures","ETHUSDT",1644398189757,3.811,3111.63,3111.62,21.059]
["binance-futures","ETHUSDT",1644398226808,0.1,3114.42,3114.41,0.312]
["binance-futures","ETHUSDT",1644398296248,0.101,3109.28,3109.27,0.005]
["binance-futures","ETHUSDT",1644398310418,0.004,3110.19,3110.06,0.002]
["binance-futures","ETHUSDT",1644398391159,13.575,3107.2,3107.19,14.119]
["binance-futures","ETHUSDT",1644398418357,55.692,3105.64,3105.63,4.252]
["binance-futures","ETHUSDT",1644398437200,1.252,3106.12,3106.11,0.1]
["binance-futures","ETHUSDT",1644398520103,8.118,3106.24,3106.23,12.399]
["binance-futures","ETHUSDT",1644398544978,15.109,3106.46,3106.45,1.765]
["binance-futures","ETHUSDT",1644398613522,0.052,3107.25,3107.24,6.839]
["binance-futures","ETHUSDT",1644398656135,8.363,3106.77,3106.76,3.999]
["binance-futures","ETHUSDT",1644398682531,14.019,3107.16,3107.15,1.697]
["binance-futures","ETHUSDT",1644398748117,0.814,3106.49,3106.36,1.78]
["binance-futures","ETHUSDT",1644398792400,2.602,3106.33,3106.32,33.028]
["binance-futures","ETHUSDT",1644398807585,2.841,3105.74,3105.71,15.287]
["binance-futures","ETHUSDT",1644398861186,3.79,3105.48,3105.47,4.938]
["binance-futures","ETHUSDT",1644398909743,16.777,3109.99,3109.98,4.048]
["binance-futures","ETHUSDT",1644398974485,21.273,3108.68,3108.67,2.827]
["binance-futures","ETHUSDT",1644398986107,15.303,3108.68,3108.67,7.254]
["binance-futures","ETHUSDT",1644399036135,27.206,3112.55,3112.54,0.704]
["binance-futures","ETHUSDT",1644399084280,14.355,3107.67,3107.66,5.503]
["binance-futures","ETHUSDT",1644399124355,1.107,3109.4,3109.39,66.126]
["binance-futures","ETHUSDT",1644399182565,6.177,3109.14,3109.13,8.186]
["binance-futures","ETHUSDT",1644399204599,1.126,3108.77,3108.76,6.847]
["binance-futures","ETHUSDT",1644399253187,0.42,3107.44,3107.39,2.49]
["binance-futures","ETHUSDT",1644399309299,20.909,3102.76,3102.75,0.002]
["binance-futures","ETHUSDT",1644399342219,8.378,3103.04,3103.03,0.012]
["binance-futures","ETHUSDT",1644399361517,0.158,3102.69,3102.68,11.046]
["binance-futures","ETHUSDT",1644399435280,0.096,3097.71,3097.7,15.889]
["binance-futures","ETHUSDT",1644399466475,0.02,3097.57,3097.56,1.48]
["binance-futures","ETHUSDT",1644399494158,15.279,3094.52,3094.51,1.611]
["binance-futures","ETHUSDT",1644399544944,20.316,3092.0,3091.99,5.89]
["binance-futures","ETHUSDT",1644399572908,0.841,3093.67,3093.66,2.582]
["binance-futures","ETHUSDT",1644399601333,2.691,3095.66,3095.65,4.988]
["binance-futures","ETHUSDT",1644399653166,4.61,3099.45,3099.44,16.929]
["binance-futures","ETHUSDT",1644399700076,14.534,3101.94,3101.93,9.968]
["binance-futures","ETHUSDT",1644399749002,5.307,3103.59,3103.58,0.641]
["binance-futures","ETHUSDT",1644399786042,4.563,3100.47,3100.46,9.853]
["binance-futures","ETHUSDT",1644399832801,33.865,3100.16,3100.02,1.78]
["binance-futures","ETHUSDT",1644399879650,16.698,3104.67,3104.66,1.691]
["binance-futures","ETHUSDT",1644399897220,3.737,3104.21,3104.2,1.629]
["binance-futures","ETHUSDT",1644399947136,0.115,3108.37,3108.36,0.22]
["binance-futures","ETHUSDT",1644399998707,1.123,3107.34,3107.33,14.594]
["binance-futures","ETHUSDT",1644400056229,0.407,3105.28,3105.27,12.473]
["binance-futures","ETHUSDT",1644400095634,11.43,3107.57,3107.56,0.449]
["binance-futures","ETHUSDT",1644400135835,2.538,3105.58,3105.57,0.485]
["binance-futures","ETHUSDT",1644400197639,11.639,3103.61,3103.6,0.42]
["binance-futures","ETHUSDT",1644400248599,2.157,3104.58,3104.57,0.401]
["binance-futures","ETHUSDT",1644400271417,12.444,3098.89,3098.88,1.476]
["binance-futures","ETHUSDT",1644400336113,14.879,3097.95,3097.94,0.024]
["binance-futures","ETHUSDT",1644400370435,11.77,3099.32,3099.23,0.429]
["binance-futures","ETHUSDT",1644400393892,0.1,3100.16,3100.0,274.745]
["binance-futures","ETHUSDT",1644400467425,0.059,3099.07,3099.06,0.261]
["binance-futures","ETHUSDT",1644400522206,19.667,3099.35,3099.34,0.002]
["binance-futures","ETHUSDT",1644400577776,7.45,3098.87,3098.86,0.176]
["binance-futures","ETHUSDT",1644400610624,8.515,3099.9,3099.89,0.622]
["binance-futures","ETHUSDT",1644400649454,1.747,3098.36,3098.35,33.886]
["binance-futures","ETHUSDT",1644400717677,0.273,3098.68,3098.67,13.388]
["binance-futures","ETHUSDT",1644400735994,0.487,3098.68,3098.67,37.569]
["binance-futures","ETHUSDT",1644400819282,0.84,3098.69,3098.6,1.452]
["binance-futures","ETHUSDT",1644400850336,0.827,3099.5,3099.49,5.071]
["binance-futures","ETHUSDT",1644400897673,12.164,3101.5,3101.49,1.61]
["binance-futures","ETHUSDT",1644400940769,0.55,3100.77,3100.76,59.072]
["binance-futures","ETHUSDT",1644400972891,1.011,3101.54,3101.53,19.659]
["binance-futures","ETHUSDT",1644401044828,0.462,3099.59,3099.58,0.21]
["binance-futures","ETHUSDT",1644401079419,0.164,3098.87,3098.86,10.178]
["binance-futures","ETHUSDT",1644401106759,0.288,3100.74,3100.73,1.332]
["binance-futures","ETHUSDT",1644401187017,2.61,3102.71,3102.7,0.053]
["binance-futures","ETHUSDT",1644401233087,1.484,3100.32,3100.31,1.445]
["binance-futures","ETHUSDT",1644401290210,9.929,3106.47,3106.46,0.019]
["binance-futures","ETHUSDT",1644401318186,5.065,3108.05,3108.04,5.065]
["binance-futures","ETHUSDT",1644401355027,8.912,3111.48,3111.47,19.957]
["binance-futures","ETHUSDT",1644401398237,25.2,3122.23,3122.19,0.149]
["binance-futures","ETHUSDT",1644401404543,2.943,3121.55,3121.54,5.612]
["binance-futures","ETHUSDT",1644401444262,6.894,3117.03,3117.02,0.02]
["binance-futures","ETHUSDT",1644401496070,0.732,3114.43,3114.34,0.01]
["binance-futures","ETHUSDT",1644401540840,1.0,3117.78,3117.77,12.22]
["binance-futures","ETHUSDT",1644401579923,0.1,3121.69,3121.68,1.458]
["binance-futures","ETHUSDT",1644401596679,56.022,3120.71,3120.7,8.596]
["binance-futures","ETHUSDT",1644401638132,0.777,3121.97,3121.96,15.362]
["binance-futures","ETHUSDT",1644401684839,3.697,3125.11,3125.1,16.134]
["binance-futures","ETHUSDT",1644401699081,11.3,3121.61,3121.6,1.236]
["binance-futures","ETHUSDT",1644401763744,4.127,3118.48,3118.47,4.161]
["binance-futures","ETHUSDT",1644401796853,1.432,3119.08,3119.02,0.005]
["binance-futures","ETHUSDT",1644401826154,0.89,3119.47,3119.35,3.752]
["binance-futures","ETHUSDT",1644401887959,0.42,3120.55,3120.44,0.02]
["binance-futures","ETHUSDT",1644401921252,12.003,3120.99,3120.98,1.525]
["binance-futures","ETHUSDT",1644401956685,0.097,3120.7,3120.69,25.473]
["binance-futures","ETHUSDT",1644402009156,0.007,3126.67,3126.66,3.38]
["binance-futures","ETHUSDT",1644402030585,0.02,3126.52,3126.51,0.886]
["binance-futures","ETHUSDT",1644402078666,0.814,3128.58,3128.21,0.186]
["binance-futures","ETHUSDT",1644402118019,5.264,3125.51,3125.18,0.118]
["binance-futures","ETHUSDT",1644402135063,10.567,3125.76,3125.75,3.983]
["binance-futures","ETHUSDT",1644402189492,0.807,3127.04,3127.03,8.06]
["binance-futures","ETHUSDT",1644402235295,0.449,3128.24,3128.15,0.002]
["binance-futures","ETHUSDT",1644402281311,13.907,3126.53,3126.52,0.013]
["binance-futures","ETHUSDT",1644402295135,5.206,3126.19,3126.18,7.17]
["binance-futures","ETHUSDT",1644402346302,9.748,3127.18,3127.17,1.762]
["binance-futures","ETHUSDT",1644402394842,11.436,3133.84,3133.83,29.775]
["binance-futures","ETHUSDT",1644402402546,0.05,3134.0,3133.99,21.73]
["binance-futures","ETHUSDT",1644402444726,10.894,3136.25,3136.24,386.925]
["binance-futures","ETHUSDT",1644402489242,11.035,3134.03,3134.02,4.943]
["binance-futures","ETHUSDT",1644402523675,4.312,3135.64,3135.63,1.595]
["binance-futures","ETHUSDT",1644402584679,3.58,3134.2,3134.18,5.0]
["binance-futures","ETHUSDT",1644402603939,1.383,3135.26,3135.18,5.301]
["binance-futures","ETHUSDT",1644402636977,16.372,3137.11,3137.1,0.968]
["binance-futures","ETHUSDT",1644402693163,0.89,3134.12,3134.08,0.229]
["binance-futures","ETHUSDT",1644402715786,1.457,3133.79,3133.78,0.107]
["binance-futures","ETHUSDT",1644402743292,4.232,3131.71,3131.7,2.207]
["binance-futures","ETHUSDT",1644402798732,0.037,3139.51,3139.5,0.002]
["binance-futures","ETHUSDT",1644402823472,5.072,3136.24,3136.23,6.854]
["binance-futures","ETHUSDT",1644402854346,5.947,3133.01,3133.0,0.3]
["binance-futures","ETHUSDT",1644402902022,44.875,3127.71,3127.7,24.716]
["binance-futures","ETHUSDT",1644402927791,48.139,3128.06,3128.05,3.569]
["binance-futures","ETHUSDT",1644402957494,10.269,3129.64,3129.63,0.358]
["binance-futures","ETHUSDT",1644403015578,3.869,3128.53,3128.52,17.042]
["binance-futures","ETHUSDT",1644403064665,6.779,3128.4,3128.39,4.901]
["binance-futures","ETHUSDT",1644403108388,15.422,3129.96,3129.95,1.399]
["binance-futures","ETHUSDT",1644403145302,1.114,3129.35,3129.34,42.369]
["binance-futures","ETHUSDT",1644403194194,2.979,3132.11,3132.1,4.736]
["binance-futures","ETHUSDT",1644403243207,3.22,3132.83,3132.82,1.564]
["binance-futures","ETHUSDT",1644403268551,4.998,3130.3,3130.06,0.106]
["binance-futures","ETHUSDT",1644403343053,5.317,3130.56,3130.55,0.641]
["binance-futures","ETHUSDT",1644403375758,2.667,3129.75,3129.74,6.188]
["binance-futures","ETHUSDT",1644403439726,1.63,3128.69,3128.68,4.762]
["binance-futures","ETHUSDT",1644403475708,13.791,3130.0,3129.99,7.184]
["binance-futures","ETHUSDT",1644403514107,1.417,3128.14,3128.13,16.673]
["binance-futures","ETHUSDT",1644403571568,2.04,3130.08,3130.07,2.187]
["binance-futures","ETHUSDT",1644403608054,12.95,3130.14,3130.13,0.002]
["binance-futures","ETHUSDT",1644403645215,3.094,3127.51,3127.44,0.005]
["binance-futures","ETHUSDT",1644403702364,17.199,3125.27,3125.26,17.069]
["binance-futures","ETHUSDT",1644403747251,0.876,3123.13,3123.12,1.785]
["binance-futures","ETHUSDT",1644403788836,42.994,3123.73,3123.72,16.957]
["binance-futures","ETHUSDT",1644403818377,0.938,3123.68,3123.67,0.02]
["binance-futures","ETHUSDT",1644403868096,2.781,3124.04,3123.9,28.871]
["binance-futures","ETHUSDT",1644403912551,38.495,3126.22,3126.21,0.003]
["binance-futures","ETHUSDT",1644403940646,9.802,3130.56,3130.55,1.306]
["binance-futures","ETHUSDT",1644403980488,14.398,3125.88,3125.87,1.055]
["binance-futures","ETHUSDT",1644404042151,5.003,3128.63,3128.62,3.244]
["binance-futures","ETHUSDT",1644404059731,17.014,3129.55,3129.54,0.273]
["binance-futures","ETHUSDT",1644404145752,0.221,3125.77,3125.76,4.527]
["binance-futures","ETHUSDT",1644404176047,0.278,3127.01,3127.0,0.949]
["binance-futures","ETHUSDT",1644404249354,24.715,3127.76,3127.63,1.027]
["binance-futures","ETHUSDT",1644404290546,2.28,3128.62,3128.61,0.374]
["binance-futures","ETHUSDT",1644404328153,2.092,3130.95,3130.94,5.829]
["binance-futures","ETHUSDT",1644404399049,1.778,3134.96,3134.95,12.114]
["binance-futures","ETHUSDT",1644404423943,0.02,3132.59,3132.58,0.078]
["binance-futures","ETHUSDT",1644404446968,3.455,3128.94,3128.93,44.75]
["binance-futures","ETHUSDT",1644404513390,12.237,3131.66,3131.65,1.899]
["binance-futures","ETHUSDT",1644404559377,0.738,3130.25,3130.24,1.945]
["binance-futures","ETHUSDT",1644404611658,10.966,3137.49,3137.28,0.064]
["binance-futures","ETHUSDT",1644404636629,7.676,3137.94,3137.93,1.854]
["binance-futures","ETHUSDT",1644404673305,8.335,3137.91,3137.9,10.474]
["binance-futures","ETHUSDT",1644404727539,2.2,3135.85,3135.68,0.42]
["binance-futures","ETHUSDT",1644404740442,6.52,3134.76,3134.75,17.834]
["binance-futures","ETHUSDT",1644404796365,10.445,3131.51,3131.5,0.029]
["binance-futures","ETHUSDT",1644404856611,22.522,3130.21,3130.2,8.849]
["binance-futures","ETHUSDT",1644404901941,7.321,3124.04,3124.03,28.918]
["binance-futures","ETHUSDT",1644404935871,51.719,3123.99,3123.75,1.184]
["binance-futures","ETHUSDT",1644404953477,10.929,3119.76,3119.75,37.059]
["binance-futures","ETHUSDT",1644404987016,0.119,3118.63,3118.62,31.398]
["binance-futures","ETHUSDT",1644405039464,11.721,3120.41,3120.4,2.101]
["binance-futures","ETHUSDT",1644405062200,0.926,3120.81,3120.8,0.06]
["binance-futures","ETHUSDT",1644405097837,2.233,3126.37,3126.36,5.032]
["binance-futures","ETHUSDT",1644405168572,18.046,3124.94,3124.93,13.006]
["binance-futures","ETHUSDT",1644405196191,1.896,3123.33,3123.32,6.871]
["binance-futures","ETHUSDT",1644405262723,28.059,3128.19,3128.18,0.063]
["binance-futures","ETHUSDT",1644405299207,19.056,3124.49,3124.28,0.015]
["binance-futures","ETHUSDT",1644405326909,0.686,3125.53,3125.52,7.806]
["binance-futures","ETHUSDT",1644405361783,2.606,3124.34,3124.33,0.341]
["binance-futures","ETHUSDT",1644405422618,0.476,3125.39,3125.38,11.278]
["binance-futures","ETHUSDT",1644405493325,13.511,3125.0,3124.99,1.304]
["binance-futures","ETHUSDT",1644405546406,7.173,3127.97,3127.96,1.597]
["binance-futures","ETHUSDT",1644405563505,0.286,3128.32,3128.31,15.435]
["binance-futures","ETHUSDT",1644405613892,6.363,3129.4,3129.39,1.243]
["binance-futures","ETHUSDT",1644405659548,0.017,3129.48,3129.47,2.302]
["binance-futures","ETHUSDT",1644405701395,4.742,3130.0,3129.99,23.498]
["binance-futures","ETHUSDT",1644405754667,2.946,3127.39,3127.38,2.303]
["binance-futures","ETHUSDT",1644405806866,18.078,3129.18,3129.17,0.776]
["binance-futures","ETHUSDT",1644405869368,4.884,3125.41,3125.4,1.192]
["binance-futures","ETHUSDT",1644405911010,0.161,3126.33,3126.32,5.258]
["binance-futures","ETHUSDT",1644405945019,35.893,3123.8,3123.79,0.008]
["binance-futures","ETHUSDT",1644406003819,23.158,3122.66,3122.65,0.04]
["binance-futures","ETHUSDT",1644406043247,3.28,3123.65,3123.61,2.398]
["binance-futures","ETHUSDT",1644406072847,0.612,3127.21,3126.95,15.336]
["binance-futures","ETHUSDT",1644406133289,12.188,3132.73,3132.72,4.515]
["binance-futures","ETHUSDT",1644406158792,1.881,3136.53,3136.52,4.728]
["binance-futures","ETHUSDT",1644406217825,18.667,3139.76,3139.75,12.159]
["binance-futures","ETHUSDT",1644406235389,0.84,3135.58,3135.55,0.794]
["binance-futures","ETHUSDT",1644406265379,2.124,3135.2,3135.19,1.799]
["binance-futures","ETHUSDT",1644406326857,14.167,3136.2,3136.19,1.303]
["binance-futures","ETHUSDT",1644406350724,0.262,3135.89,3135.88,12.565]
["binance-futures","ETHUSDT",1644406385575,74.04,3137.02,3137.01,3.66]
["binance-futures","ETHUSDT",1644406441936,0.006,3137.33,3137.32,23.138]
["binance-futures","ETHUSDT",1644406474720,2.002,3137.24,3137.23,2.131]
["binance-futures","ETHUSDT",1644406514155,1.78,3136.23,3136.07,0.177]
["binance-futures","ETHUSDT",1644406570499,10.368,3135.27,3135.26,1.287]
["binance-futures","ETHUSDT",1644406643611,5.669,3135.98,3135.97,1.24]
["binance-futures","ETHUSDT",1644406672967,0.641,3138.88,3138.87,8.079]
["binance-futures","ETHUSDT",1644406695743,0.02,3142.51,3142.49,10.25]
["binance-futures","ETHUSDT",1644406738389,0.957,3137.06,3137.05,20.898]
["binance-futures","ETHUSDT",1644406777819,0.3,3138.27,3137.96,1.561]
["binance-futures","ETHUSDT",1644406802259,3.953,3140.75,3140.74,10.626]
["binance-futures","ETHUSDT",1644406865314,2.305,3140.88,3140.87,12.977]
["binance-futures","ETHUSDT",1644406900376,6.795,3139.45,3139.44,90.256]
["binance-futures","ETHUSDT",1644406968706,0.027,3140.5,3140.49,3.049]
["binance-futures","ETHUSDT",1644407004067,0.297,3141.51,3141.5,0.021]
["binance-futures","ETHUSDT",1644407045804,1.099,3140.55,3140.54,4.324]
["binance-futures","ETHUSDT",1644407102924,0.42,3138.17,3138.15,0.015]
["binance-futures","ETHUSDT",1644407134433,1.0,3141.91,3141.9,48.122]
["binance-futures","ETHUSDT",1644407166954,4.133,3146.06,3146.05,22.052]
["binance-futures","ETHUSDT",1644407207501,0.02,3148.04,3147.93,1.201]
["binance-futures","ETHUSDT",1644407250304,2.833,3145.39,3145.38,0.486]
["binance-futures","ETHUSDT",1644407283333,18.253,3146.3,3146.29,1.914]
["binance-futures","ETHUSDT",1644407309192,8.657,3146.53,3146.52,2.9]
["binance-futures","ETHUSDT",1644407353712,28.928,3149.57,3149.56,0.543]
["binance-futures","ETHUSDT",1644407385296,1.239,3148.56,3148.55,6.997]
["binance-futures","ETHUSDT",1644407406619,2.619,3148.04,3148.03,12.424]
["binance-futures","ETHUSDT",1644407442413,15.355,3149.0,3148.99,0.271]
["binance-futures","ETHUSDT",1644407487601,0.488,3148.92,3148.91,0.354]
["binance-futures","ETHUSDT",1644407505271,32.151,3148.69,3148.68,2.266]
["binance-futures","ETHUSDT",1644407569869,15.333,3146.39,3146.38,2.125]
["binance-futures","ETHUSDT",1644407602581,0.84,3148.14,3147.98,3.392]
["binance-futures","ETHUSDT",1644407627858,0.004,3150.24,3149.99,17.806]
["binance-futures","ETHUSDT",1644407687334,0.004,3145.75,3145.74,0.007]
["binance-futures","ETHUSDT",1644407719088,0.004,3146.75,3146.7,7.803]
["binance-futures","ETHUSDT",1644407778304,0.02,3148.32,3148.31,6.397]
["binance-futures","ETHUSDT",1644407827090,0.475,3148.62,3148.61,0.085]
["binance-futures","ETHUSDT",1644407845055,17.162,3149.51,3149.5,0.348]
["binance-futures","ETHUSDT",1644407908396,52.797,3151.28,3151.27,0.013]
["binance-futures","ETHUSDT",1644407943403,1.606,3153.44,3153.43,1.071]
["binance-futures","ETHUSDT",1644407958814,1.473,3154.26,3154.1,1.922]
["binance-futures","ETHUSDT",1644407994794,0.024,3151.24,3151.23,14.377]
["binance-futures","ETHUSDT",1644408036467,0.794,3150.98,3150.97,0.043]
["binance-futures","ETHUSDT",1644408092427,28.209,3153.01,3153.0,2.627]
["binance-futures","ETHUSDT",1644408107245,0.997,3152.93,3152.92,23.593]
["binance-futures","ETHUSDT",1644408152097,263.211,3149.0,3148.99,2.154]
["binance-futures","ETHUSDT",1644408200538,0.141,3144.55,3144.54,3.669]
["binance-futures","ETHUSDT",1644408252296,5.0,3147.81,3147.8,2.913]
["binance-futures","ETHUSDT",1644408284316,7.131,3151.41,3151.4,1.484]
["binance-futures","ETHUSDT",1644408304238,2.979,3156.17,3156.16,50.727]
["binance-futures","ETHUSDT",1644408333372,2.018,3147.26,3147.25,21.755]
["binance-futures","ETHUSDT",1644408379326,2.982,3138.81,3138.8,10.731]
["binance-futures","ETHUSDT",1644408396549,10.021,3142.27,3142.26,2.413]
["binance-futures","ETHUSDT",1644408425395,19.316,3144.4,3144.39,2.709]
["binance-futures","ETHUSDT",1644408485428,0.002,3144.0,3143.99,2.846]
["binance-futures","ETHUSDT",1644408507371,0.004,3141.79,3141.78,0.268]
["binance-futures","ETHUSDT",1644408563913,4.07,3146.2,3146.19,2.769]
["binance-futures","ETHUSDT",1644408599129,30.674,3146.78,3146.77,0.345]
["binance-futures","ETHUSDT",1644408625393,14.389,3146.6,3146.59,0.278]
["binance-futures","ETHUSDT",1644408662609,0.002,3146.63,3146.62,12.719]
["binance-futures","ETHUSDT",1644408721961,10.152,3147.22,3147.21,17.84]
["binance-futures","ETHUSDT",1644408754330,41.801,3148.04,3148.03,0.01]
["binance-futures","ETHUSDT",1644408831957,0.06,3150.04,3150.03,7.606]
["binance-futures","ETHUSDT",1644408846946,5.826,3150.4,3150.39,12.624]
["binance-futures","ETHUSDT",1644408890170,0.724,3152.3,3152.29,0.129]
["binance-futures","ETHUSDT",1644408925757,23.905,3153.69,3153.68,6.647]
["binance-futures","ETHUSDT",1644408951318,0.99,3149.71,3149.57,0.45]
["binance-futures","ETHUSDT",1644408996812,6.059,3151.02,3151.01,0.612]
["binance-futures","ETHUSDT",1644409043531,45.421,3150.57,3150.56,0.016]
["binance-futures","ETHUSDT",1644409100393,2.722,3153.51,3153.5,16.05]
["binance-futures","ETHUSDT",1644409127967,0.125,3154.25,3154.24,2.28]
["binance-futures","ETHUSDT",1644409153229,0.43,3156.59,3156.58,9.755]
["binance-futures","ETHUSDT",1644409206584,13.424,3151.14,3151.13,5.266]
["binance-futures","ETHUSDT",1644409242130,15.275,3152.03,3152.02,0.544]
["binance-futures","ETHUSDT",1644409277194,0.981,3151.84,3151.83,0.249]
["binance-futures","ETHUSDT",1644409334973,8.41,3151.28,3151.25,0.32]
["binance-futures","ETHUSDT",1644409373349,10.0,3152.64,3152.52,0.03]
["binance-futures","ETHUSDT",1644409439229,2.78,3150.82,3150.81,5.667]
["binance-futures","ETHUSDT",1644409457116,0.793,3151.53,3151.47,12.727]
["binance-futures","ETHUSDT",1644409507179,6.092,3152.6,3152.59,5.02]
["binance-futures","ETHUSDT",1644409545787,0.669,3153.88,3153.87,8.437]
["binance-futures","ETHUSDT",1644409575618,0.308,3155.09,3155.08,0.84]
["binance-futures","ETHUSDT",1644409614270,1.57,3155.11,3155.1,0.22]
["binance-futures","ETHUSDT",1644409666705,4.852,3155.0,3154.99,4.045]
["binance-futures","ETHUSDT",1644409730486,0.486,3153.07,3153.06,0.299]
["binance-futures","ETHUSDT",1644409762635,0.443,3153.48,3153.46,0.1]
["binance-futures","ETHUSDT",1644409799500,5.281,3152.64,3152.63,1.356]
["binance-futures","ETHUSDT",1644409858965,5.05,3152.85,3152.84,5.724]
["binance-futures","ETHUSDT",1644409893079,0.242,3153.42,3153.41,12.261]
["binance-futures","ETHUSDT",1644409923416,10.576,3154.73,3154.72,20.602]
["binance-futures","ETHUSDT",1644409986331,2.117,3152.53,3152.52,5.218]
["binance-futures","ETHUSDT",1644410018666,5.0,3154.02,3154.01,2.663]
["binance-futures","ETHUSDT",1644410046724,7.373,3156.7,3156.69,2.633]
["binance-futures","ETHUSDT",1644410096574,6.241,3157.94,3157.93,0.042]
["binance-futures","ETHUSDT",1644410130798,3.319,3159.19,3159.18,48.346]
["binance-futures","ETHUSDT",1644410144989,2.331,3159.35,3159.34,0.759]
["binance-futures","ETHUSDT",1644410190735,1.215,3159.37,3159.36,9.611]
["binance-futures","ETHUSDT",1644410227101,0.376,3162.83,3162.14,3.61]
["binance-futures","ETHUSDT",1644410267162,1.868,3163.53,3163.52,0.469]
["binance-futures","ETHUSDT",1644410290757,0.465,3163.09,3163.08,1.012]
["binance-futures","ETHUSDT",1644410324047,5.151,3162.17,3162.16,0.012]
["binance-futures","ETHUSDT",1644410370337,32.863,3160.37,3160.36,5.666]
["binance-futures","ETHUSDT",1644410419142,18.797,3169.51,3169.5,0.788]
["binance-futures","ETHUSDT",1644410448551,16.986,3172.56,3172.55,1.17]
["binance-futures","ETHUSDT",1644410476133,0.133,3180.87,3180.86,0.198]
["binance-futures","ETHUSDT",1644410518416,9.874,3183.18,3183.17,24.328]
["binance-futures","ETHUSDT",1644410544992,0.01,3181.62,3180.95,0.803]
["binance-futures","ETHUSDT",1644410562918,0.002,3182.91,3182.9,0.06]
["binance-futures","ETHUSDT",1644410590586,0.642,3183.38,3183.37,15.066]
["binance-futures","ETHUSDT",1644410636052,0.785,3182.05,3182.04,10.091]
["binance-futures","ETHUSDT",1644410651623,40.014,3183.7,3183.69,5.004]
["binance-futures","ETHUSDT",1644410705150,13.438,3189.24,3189.23,15.093]
["binance-futures","ETHUSDT",1644410730897,7.564,3191.91,3191.9,0.013]
["binance-futures","ETHUSDT",1644410753005,2.155,3184.11,3184.1,0.002]
["binance-futures","ETHUSDT",1644410798931,1.187,3184.52,3184.43,0.338]
["binance-futures","ETHUSDT",1644410825634,2.053,3184.18,3184.17,18.372]
["binance-futures","ETHUSDT",1644410847261,11.864,3185.61,3185.6,0.063]
["binance-futures","ETHUSDT",1644410905941,0.487,3185.03,3185.02,5.277]
["binance-futures","ETHUSDT",1644410917172,12.789,3183.78,3183.77,0.013]
["binance-futures","ETHUSDT",1644410961471,13.627,3179.76,3179.75,1.879]
["binance-futures","ETHUSDT",1644410997023,0.017,3180.32,3180.31,5.074]
["binance-futures","ETHUSDT",1644411009589,0.823,3179.63,3179.62,7.505]
["binance-futures","ETHUSDT",1644411048200,1.59,3181.6,3181.59,3.014]
["binance-futures","ETHUSDT",1644411086891,0.002,3183.73,3183.72,22.705]
["binance-futures","ETHUSDT",1644411140554,6.097,3181.76,3181.75,7.65]
["binance-futures","ETHUSDT",1644411156307,7.969,3180.01,3180.0,23.845]
["binance-futures","ETHUSDT",1644411201098,11.534,3181.37,3181.36,0.306]
["binance-futures","ETHUSDT",1644411251820,0.004,3177.47,3177.46,1.721]
["binance-futures","ETHUSDT",1644411275791,0.746,3174.24,3174.23,0.975]
["binance-futures","ETHUSDT",1644411298538,2.192,3176.93,3176.92,6.392]
["binance-futures","ETHUSDT",1644411344450,0.404,3176.23,3176.22,13.343]
["binance-futures","ETHUSDT",1644411374352,0.014,3177.71,3177.7,12.082]
["binance-futures","ETHUSDT",1644411435990,0.22,3179.12,3179.11,2.048]
["binance-futures","ETHUSDT",1644411451242,17.629,3180.82,3180.81,1.723]
["binance-futures","ETHUSDT",1644411479201,1.855,3180.58,3180.57,0.039]
["binance-futures","ETHUSDT",1644411541217,5.008,3181.92,3181.91,0.529]
["binance-futures","ETHUSDT",1644411562350,2.191,3181.65,3181.64,5.587]
["binance-futures","ETHUSDT",1644411602890,10.111,3182.19,3182.18,16.929]
["binance-futures","ETHUSDT",1644411643180,3.93,3178.82,3178.81,28.007]
["binance-futures","ETHUSDT",1644411670309,0.428,3175.84,3175.53,5.04]
["binance-futures","ETHUSDT",1644411705489,2.0,3175.25,3175.24,0.1]
["binance-futures","ETHUSDT",1644411749903,26.146,3175.0,3174.99,1.96]
["binance-futures","ETHUSDT",1644411804633,12.173,3180.22,3180.21,0.038]
["binance-futures","ETHUSDT",1644411829317,4.714,3181.02,3181.01,16.034]
["binance-futures","ETHUSDT",1644411854016,10.02,3184.01,3184.0,0.085]
["binance-futures","ETHUSDT",1644411900460,0.829,3182.48,3182.47,15.329]
["binance-futures","ETHUSDT",1644411941147,0.185,3183.42,3183.41,0.973]
["binance-futures","ETHUSDT",1644411969127,0.1,3184.78,3184.5,1.513]
["binance-futures","ETHUSDT",1644412009392,2.0,3185.99,3185.86,0.548]
["binance-futures","ETHUSDT",1644412047686,1.357,3185.94,3185.93,8.305]
["binance-futures","ETHUSDT",1644412104276,0.72,3187.99,3187.95,0.06]
["binance-futures","ETHUSDT",1644412123220,0.02,3187.4,3187.39,0.57]
["binance-futures","ETHUSDT",1644412150759,1.707,3187.68,3187.67,0.626]
["binance-futures","ETHUSDT",1644412205068,0.352,3187.37,3187.22,2.724]
["binance-futures","ETHUSDT",1644412229952,2.0,3191.95,3191.94,0.014]
["binance-futures","ETHUSDT",1644412260101,94.244,3195.18,3195.17,3.258]
["binance-futures","ETHUSDT",1644412294154,7.7,3197.37,3197.18,0.829]
["binance-futures","ETHUSDT",1644412318792,1.43,3198.02,3198.01,53.6]
["binance-futures","ETHUSDT",1644412370299,59.983,3198.71,3198.7,13.087]
["binance-futures","ETHUSDT",1644412384284,17.363,3200.49,3200.48,11.552]
["binance-futures","ETHUSDT",1644412425236,0.096,3206.09,3206.06,7.992]
["binance-futures","ETHUSDT",1644412451664,10.639,3204.75,3204.62,0.007]
["binance-futures","ETHUSDT",1644412475432,13.101,3199.86,3199.85,8.886]
["binance-futures","ETHUSDT",1644412511926,11.08,3198.13,3198.12,0.015]
["binance-futures","ETHUSDT",1644412542720,0.11,3202.97,3202.96,10.433]
["binance-futures","ETHUSDT",1644412594297,9.019,3199.77,3199.76,354.987]
["binance-futures","ETHUSDT",1644412613084,5.063,3195.87,3195.86,67.83]
["binance-futures","ETHUSDT",1644412636166,1.43,3195.7,3195.6,0.008]
["binance-futures","ETHUSDT",1644412686134,12.326,3196.03,3196.02,0.654]
["binance-futures","ETHUSDT",1644412714411,28.028,3195.62,3195.61,10.922]
["binance-futures","ETHUSDT",1644412745830,11.417,3193.59,3193.58,0.521]
["binance-futures","ETHUSDT",1644412803510,5.533,3193.62,3193.61,0.417]
["binance-futures","ETHUSDT",1644412819988,28.697,3193.09,3193.08,15.144]
["binance-futures","ETHUSDT",1644412848061,0.4,3195.49,3195.34,0.634]
["binance-futures","ETHUSDT",1644412897585,0.01,3196.55,3196.54,29.629]
["binance-futures","ETHUSDT",1644412938607,3.733,3199.15,3199.14,0.275]
["binance-futures","ETHUSDT",1644412953422,3.594,3200.52,3200.51,0.011]
["binance-futures","ETHUSDT",1644413004603,0.087,3200.13,3199.95,0.84]
["binance-futures","ETHUSDT",1644413042201,15.416,3198.38,3198.2,4.055]
["binance-futures","ETHUSDT",1644413078441,64.012,3195.02,3195.01,0.032]
["binance-futures","ETHUSDT",1644413132099,1.793,3195.41,3195.4,49.389]
["binance-futures","ETHUSDT",1644413134853,0.02,3194.98,3194.97,15.03]
["binance-futures","ETHUSDT",1644413187273,1.304,3196.85,3196.84,2.58]
["binance-futures","ETHUSDT",1644413244477,1.124,3198.32,3198.31,14.6]
["binance-futures","ETHUSDT",1644413293164,22.102,3195.76,3195.75,0.958]
["binance-futures","ETHUSDT",1644413309624,24.692,3195.61,3195.6,2.451]
["binance-futures","ETHUSDT",1644413342672,2.089,3196.5,3196.49,4.004]
["binance-futures","ETHUSDT",1644413398234,0.015,3199.09,3199.08,8.206]
["binance-futures","ETHUSDT",1644413419457,0.76,3199.94,3199.93,0.16]
["binance-futures","ETHUSDT",1644413445910,7.924,3200.81,3200.8,19.081]
["binance-futures","ETHUSDT",1644413504262,41.863,3196.55,3196.53,13.676]
["binance-futures","ETHUSDT",1644413521866,20.641,3197.9,3197.89,0.178]
["binance-futures","ETHUSDT",1644413572325,11.451,3196.43,3196.42,1.751]
["binance-futures","ETHUSDT",1644413602851,6.189,3193.09,3193.08,0.625]
["binance-futures","ETHUSDT",1644413622485,0.004,3193.34,3193.06,39.21]
["binance-futures","ETHUSDT",1644413668967,53.052,3191.55,3191.54,5.168]
["binance-futures","ETHUSDT",1644413698382,2.797,3192.45,3192.44,4.859]
["binance-futures","ETHUSDT",1644413760681,1.915,3193.28,3193.27,35.223]
["binance-futures","ETHUSDT",1644413796014,8.038,3193.34,3193.33,12.443]
["binance-futures","ETHUSDT",1644413808475,1.971,3193.53,3193.52,22.166]
["binance-futures","ETHUSDT",1644413864492,0.428,3193.28,3193.27,15.439]
["binance-futures","ETHUSDT",1644413910804,4.462,3193.13,3193.12,5.989]
["binance-futures","ETHUSDT",1644413925011,0.115,3193.2,3193.19,2.158]
["binance-futures","ETHUSDT",1644413972584,11.15,3192.24,3192.2,1.046]
["binance-futures","ETHUSDT",1644414013809,4.836,3192.08,3192.07,11.354]
["binance-futures","ETHUSDT",1644414073068,0.02,3188.03,3188.02,0.013]
["binance-futures","ETHUSDT",1644414076603,34.708,3187.92,3187.91,3.085]
["binance-futures","ETHUSDT",1644414110675,17.803,3188.75,3188.74,7.414]
["binance-futures","ETHUSDT",1644414160905,0.897,3195.24,3195.18,0.08]
["binance-futures","ETHUSDT",1644414188901,6.188,3193.01,3193.0,0.014]
["binance-futures","ETHUSDT",1644414258502,6.843,3197.5,3197.23,2.343]
["binance-futures","ETHUSDT",1644414272751,44.008,3196.22,3196.21,2.147]
["binance-futures","ETHUSDT",1644414302236,0.017,3197.16,3197.15,0.063]
["binance-futures","ETHUSDT",1644414370762,1.415,3196.57,3196.56,15.585]
["binance-futures","ETHUSDT",1644414387818,17.033,3197.93,3197.92,0.011]
["binance-futures","ETHUSDT",1644414422815,0.709,3198.27,3198.26,43.232]
["binance-futures","ETHUSDT",1644414498978,3.502,3197.63,3197.62,6.629]
["binance-futures","ETHUSDT",1644414522711,10.295,3199.12,3199.11,5.132]
["binance-futures","ETHUSDT",1644414568577,0.814,3197.51,3197.45,0.063]
["binance-futures","ETHUSDT",1644414607246,13.032,3194.31,3194.3,0.734]
["binance-futures","ETHUSDT",1644414634653,1.632,3192.79,3192.78,63.703]
["binance-futures","ETHUSDT",1644414670713,1.837,3192.45,3192.44,2.206]
["binance-futures","ETHUSDT",1644414721743,60.511,3191.81,3191.8,12.312]
["binance-futures","ETHUSDT",1644414778550,18.548,3190.0,3189.99,3.282]
["binance-futures","ETHUSDT",1644414801953,7.874,3192.64,3192.63,0.337]
["binance-futures","ETHUSDT",1644414837517,3.853,3193.98,3193.97,28.851]
["binance-futures","ETHUSDT",1644414894562,0.193,3191.0,3190.99,5.997]
["binance-futures","ETHUSDT",1644414934702,19.275,3192.3,3192.29,11.741]
["binance-futures","ETHUSDT",1644414970659,1.52,3191.48,3191.47,2.323]
["binance-futures","ETHUSDT",1644415018628,1.78,3188.05,3187.96,0.463]
["binance-futures","ETHUSDT",1644415042665,1.557,3185.67,3185.66,3.407]
["binance-futures","ETHUSDT",1644415098480,4.719,3181.67,3181.66,4.756]
["binance-futures","ETHUSDT",1644415112691,0.786,3180.19,3180.18,22.997]
["binance-futures","ETHUSDT",1644415146734,13.259,3184.36,3184.35,24.392]
["binance-futures","ETHUSDT",1644415182644,1.256,3183.31,3183.3,22.737]
["binance-futures","ETHUSDT",1644415206569,5.601,3182.23,3182.22,0.67]
["binance-futures","ETHUSDT",1644415238573,0.1,3184.88,3184.86,0.043]
["binance-futures","ETHUSDT",1644415275469,0.002,3180.17,3180.16,29.644]
["binance-futures","ETHUSDT",1644415317316,5.811,3176.11,3176.1,19.438]
["binance-futures","ETHUSDT",1644415351331,5.0,3172.77,3172.76,9.644]
["binance-futures","ETHUSDT",1644415364286,13.185,3173.73,3173.72,7.451]
["binance-futures","ETHUSDT",1644415401885,0.42,3167.98,3167.87,1.985]
["binance-futures","ETHUSDT",1644415427133,0.359,3167.91,3167.9,1.005]
["binance-futures","ETHUSDT",1644415447854,0.131,3169.74,3169.73,68.075]
["binance-futures","ETHUSDT",1644415506343,2.103,3172.72,3172.71,5.132]
["binance-futures","ETHUSDT",1644415520547,0.693,3172.01,3172.0,7.842]
["binance-futures","ETHUSDT",1644415576303,0.003,3170.01,3170.0,0.02]
["binance-futures","ETHUSDT",1644415595335,0.34,3170.26,3170.23,0.04]
["binance-futures","ETHUSDT",1644415619646,7.275,3164.83,3164.82,3.414]
["binance-futures","ETHUSDT",1644415664833,2.139,3163.73,3163.65,0.064]
["binance-futures","ETHUSDT",1644415684540,1.167,3167.82,3167.81,4.999]
["binance-futures","ETHUSDT",1644415714376,2.003,3169.52,3169.51,0.903]
["binance-futures","ETHUSDT",1644415767937,0.42,3173.9,3173.74,0.84]
["binance-futures","ETHUSDT",1644415782665,20.178,3174.84,3174.83,3.907]
["binance-futures","ETHUSDT",1644415810218,2.121,3174.5,3174.49,20.448]
["binance-futures","ETHUSDT",1644415862121,8.728,3177.67,3177.64,5.0]
["binance-futures","ETHUSDT",1644415901922,0.02,3176.06,3176.05,0.193]
["binance-futures","ETHUSDT",1644415947233,0.427,3180.43,3180.42,65.656]
["binance-futures","ETHUSDT",1644415962048,1.35,3182.51,3182.49,0.054]
["binance-futures","ETHUSDT",1644416006020,3.399,3180.72,3180.71,2.333]
["binance-futures","ETHUSDT",1644416057258,1.118,3182.73,3182.72,53.512]
["binance-futures","ETHUSDT",1644416097909,15.745,3178.37,3178.2,0.102]
["binance-futures","ETHUSDT",1644416098779,4.012,3178.39,3178.38,2.027]
["binance-futures","ETHUSDT",1644416150124,10.487,3181.01,3181.0,2.918]
["binance-futures","ETHUSDT",1644416205656,0.47,3178.75,3178.74,10.426]
["binance-futures","ETHUSDT",1644416249571,0.1,3175.86,3175.85,10.14]
["binance-futures","ETHUSDT",1644416268176,19.813,3176.42,3176.41,34.682]
["binance-futures","ETHUSDT",1644416299350,65.545,3174.41,3174.19,0.075]
["binance-futures","ETHUSDT",1644416355256,2.985,3174.81,3174.8,7.406]
["binance-futures","ETHUSDT",1644416382083,51.642,3171.67,3171.66,13.079]
["binance-futures","ETHUSDT",1644416451997,12.798,3174.04,3174.03,7.463]
["binance-futures","ETHUSDT",1644416483506,3.775,3175.91,3175.9,4.991]
["binance-futures","ETHUSDT",1644416504679,7.305,3177.33,3177.32,6.056]
["binance-futures","ETHUSDT",1644416574615,1.39,3178.21,3178.2,13.632]
["binance-futures","ETHUSDT",1644416605845,0.428,3179.28,3179.27,3.485]
["binance-futures","ETHUSDT",1644416625859,2.782,3179.76,3179.75,2.715]
["binance-futures","ETHUSDT",1644416667601,5.422,3178.39,3178.38,20.345]
["binance-futures","ETHUSDT",1644416712486,11.469,3179.02,3179.01,0.669]
["binance-futures","ETHUSDT",1644416788996,3.284,3184.5,3184.49,36.416]
["binance-futures","ETHUSDT",1644416819171,0.057,3185.47,3185.46,4.343]
["binance-futures","ETHUSDT",1644416825423,0.022,3186.04,3186.03,25.136]
["binance-futures","ETHUSDT",1644416871407,0.063,3183.72,3183.71,5.0]
["binance-futures","ETHUSDT",1644416905353,4.161,3182.46,3182.45,3.819]
["binance-futures","ETHUSDT",1644416974921,3.449,3185.29,3185.28,9.858]
["binance-futures","ETHUSDT",1644416985265,2.633,3185.79,3185.78,40.779]
["binance-futures","ETHUSDT",1644417019637,0.926,3185.55,3185.54,25.251]
["binance-futures","ETHUSDT",1644417078317,0.918,3191.2,3191.19,0.204]
["binance-futures","ETHUSDT",1644417090154,23.582,3192.09,3192.08,0.002]
["binance-futures","ETHUSDT",1644417114722,5.279,3191.85,3191.84,1.01]
["binance-futures","ETHUSDT",1644417165507,20.277,3190.63,3190.62,0.95]
["binance-futures","ETHUSDT",1644417186637,0.89,3191.92,3191.69,3.827]
["binance-futures","ETHUSDT",1644417220045,9.325,3195.76,3195.75,0.044]
["binance-futures","ETHUSDT",1644417253922,0.511,3200.41,3200.34,23.131]
["binance-futures","ETHUSDT",1644417275915,0.005,3197.33,3197.32,2.252]
["binance-futures","ETHUSDT",1644417307656,2.431,3194.04,3194.03,19.591]
["binance-futures","ETHUSDT",1644417345553,4.672,3193.03,3193.02,0.005]
["binance-futures","ETHUSDT",1644417409201,2.0,3197.16,3197.1,0.471]
["binance-futures","ETHUSDT",1644417436029,0.02,3197.51,3197.5,55.741]
["binance-futures","ETHUSDT",1644417448771,17.352,3199.65,3199.64,1.263]
["binance-futures","ETHUSDT",1644417494085,1.381,3199.7,3199.69,14.956]
["binance-futures","ETHUSDT",1644417527084,3.909,3199.73,3199.72,12.06]
["binance-futures","ETHUSDT",1644417550183,0.2,3203.39,3203.38,1.0]
["binance-futures","ETHUSDT",1644417585156,6.09,3200.0,3199.99,14.232]
["binance-futures","ETHUSDT",1644417623020,7.955,3196.86,3196.84,6.114]
["binance-futures","ETHUSDT",1644417678087,0.332,3196.42,3196.41,1.977]
["binance-futures","ETHUSDT",1644417700387,0.189,3197.77,3197.6,0.064]
["binance-futures","ETHUSDT",1644417730732,11.469,3201.0,3200.99,11.113]
["binance-futures","ETHUSDT",1644417781300,5.888,3211.73,3211.72,0.321]
["binance-futures","ETHUSDT",1644417798781,0.088,3208.33,3208.32,5.098]
["binance-futures","ETHUSDT",1644417823111,6.479,3205.18,3205.16,14.784]
["binance-futures","ETHUSDT",1644417863726,21.145,3205.2,3205.19,0.825]
["binance-futures","ETHUSDT",1644417889360,0.264,3202.83,3202.82,0.094]
["binance-futures","ETHUSDT",1644417949760,0.218,3204.13,3204.12,17.183]
["binance-futures","ETHUSDT",1644417963187,14.188,3203.17,3203.16,6.981]
["binance-futures","ETHUSDT",1644418002700,3.181,3204.72,3204.71,0.334]
["binance-futures","ETHUSDT",1644418051835,1.933,3200.62,3200.61,8.059]
["binance-futures","ETHUSDT",1644418066787,6.952,3200.81,3200.8,28.572]
["binance-futures","ETHUSDT",1644418102998,0.89,3205.43,3205.36,0.359]
["binance-futures","ETHUSDT",1644418138551,5.377,3207.09,3207.08,4.852]
["binance-futures","ETHUSDT",1644418191951,0.864,3206.84,3206.54,8.819]
["binance-futures","ETHUSDT",1644418228341,2.315,3205.52,3205.51,10.916]
["binance-futures","ETHUSDT",1644418244262,3.484,3207.13,3207.12,2.0]
["binance-futures","ETHUSDT",1644418294385,11.681,3202.75,3202.74,5.214]
["binance-futures","ETHUSDT",1644418325186,0.083,3201.69,3201.68,44.724]
["binance-futures","ETHUSDT",1644418347553,0.145,3197.18,3197.17,22.789]
["binance-futures","ETHUSDT",1644418410673,0.353,3192.25,3192.24,1.655]
["binance-futures","ETHUSDT",1644418424322,11.483,3190.57,3190.56,4.291]
["binance-futures","ETHUSDT",1644418480155,20.633,3194.26,3194.06,0.096]
["binance-futures","ETHUSDT",1644418511505,22.423,3194.21,3194.2,0.016]
["binance-futures","ETHUSDT",1644418539328,3.442,3194.2,3194.19,0.115]
["binance-futures","ETHUSDT",1644418596449,1.737,3194.06,3194.05,2.205]
["binance-futures","ETHUSDT",1644418611379,8.912,3193.94,3193.93,1.644]
["binance-futures","ETHUSDT",1644418649169,0.196,3189.21,3189.2,29.505]
["binance-futures","ETHUSDT",1644418700834,2.116,3189.36,3189.35,3.356]
["binance-futures","ETHUSDT",1644418738882,1.562,3191.45,3191.28,9.644]
["binance-futures","ETHUSDT",1644418784748,5.053,3191.21,3191.2,1.095]
["binance-futures","ETHUSDT",1644418800084,0.279,3187.51,3187.5,12.901]
["binance-futures","ETHUSDT",1644418841511,2.173,3192.1,3192.09,0.022]
["binance-futures","ETHUSDT",1644418889700,1.004,3191.26,3191.25,5.0]
["binance-futures","ETHUSDT",1644418899535,1.838,3191.72,3191.71,0.168]
["binance-futures","ETHUSDT",1644418938859,0.739,3192.38,3192.37,45.279]
["binance-futures","ETHUSDT",1644419006615,6.42,3194.94,3194.93,12.471]
["binance-futures","ETHUSDT",1644419061955,36.087,3195.61,3195.6,126.824]
["binance-futures","ETHUSDT",1644419106523,25.192,3194.41,3194.4,3.173]
["binance-futures","ETHUSDT",1644419130388,20.797,3192.97,3192.96,3.044]
["binance-futures","ETHUSDT",1644419155792,4.841,3192.01,3192.0,7.82]
["binance-futures","ETHUSDT",1644419233564,0.96,3192.13,3192.12,22.505]
["binance-futures","ETHUSDT",1644419255620,1.007,3194.39,3194.36,0.221]
["binance-futures","ETHUSDT",1644419282470,2.969,3194.41,3194.4,0.119]
["binance-futures","ETHUSDT",1644419346991,0.311,3197.39,3197.38,14.111]
["binance-futures","ETHUSDT",1644419363960,10.324,3195.88,3195.87,2.015]
["binance-futures","ETHUSDT",1644419435831,17.572,3194.51,3194.3,1.242]
["binance-futures","ETHUSDT",1644419464150,4.781,3191.55,3191.54,0.17]
["binance-futures","ETHUSDT",1644419477690,0.012,3190.29,3190.28,5.852]
["binance-futures","ETHUSDT",1644419543515,3.468,3187.2,3187.19,6.492]
["binance-futures","ETHUSDT",1644419568993,6.157,3183.35,3183.34,5.0]
["binance-futures","ETHUSDT",1644419617667,11.608,3181.85,3181.84,2.834]
["binance-futures","ETHUSDT",1644419619739,0.814,3181.84,3181.83,4.379]
["binance-futures","ETHUSDT",1644419659757,0.556,3180.0,3179.99,25.57]
["binance-futures","ETHUSDT",1644419720358,52.101,3175.46,3175.45,27.071]
["binance-futures","ETHUSDT",1644419750537,10.0,3174.99,3174.98,0.893]
["binance-futures","ETHUSDT",1644419756540,33.045,3175.7,3175.69,19.751]
["binance-futures","ETHUSDT",1644419806144,22.1,3170.28,3170.11,0.048]
["binance-futures","ETHUSDT",1644419824208,5.982,3169.33,3169.09,0.003]
["binance-futures","ETHUSDT",1644419877574,1.972,3170.0,3169.99,2.929]
["binance-futures","ETHUSDT",1644419886422,6.723,3171.44,3171.43,1.065]
["binance-futures","ETHUSDT",1644419913653,9.227,3172.26,3172.25,2.166]
["binance-futures","ETHUSDT",1644419981464,22.54,3170.25,3170.24,2.488]
["binance-futures","ETHUSDT",1644419993284,2.526,3169.04,3169.03,3.187]
["binance-futures","ETHUSDT",1644420050776,4.494,3169.75,3169.74,0.484]
["binance-futures","ETHUSDT",1644420070510,49.33,3171.61,3171.6,1.144]
["binance-futures","ETHUSDT",1644420093373,22.232,3172.16,3172.15,2.373]
["binance-futures","ETHUSDT",1644420137317,7.894,3173.5,3173.49,21.308]
["binance-futures","ETHUSDT",1644420179706,14.691,3172.61,3172.6,0.946]
["binance-futures","ETHUSDT",1644420211321,12.926,3174.49,3174.48,4.608]
["binance-futures","ETHUSDT",1644420252359,47.394,3172.64,3172.63,2.088]
["binance-futures","ETHUSDT",1644420298847,3.37,3170.8,3170.66,18.717]
["binance-futures","ETHUSDT",1644420349157,2.184,3173.74,3173.73,7.069]
["binance-futures","ETHUSDT",1644420378884,5.0,3176.73,3176.7,1.822]
["binance-futures","ETHUSDT",1644420411194,3.226,3177.0,3176.86,1.572]
["binance-futures","ETHUSDT",1644420466609,12.034,3177.29,3177.28,2.695]
["binance-futures","ETHUSDT",1644420499758,5.48,3177.34,3177.33,0.06]
["binance-futures","ETHUSDT",1644420574166,4.351,3174.9,3174.89,12.117]
["binance-futures","ETHUSDT",1644420613084,1.089,3178.34,3178.33,5.971]
["binance-futures","ETHUSDT",1644420628571,40.802,3178.86,3178.85,3.609]
["binance-futures","ETHUSDT",1644420698691,2.877,3176.98,3176.97,2.176]
["binance-futures","ETHUSDT",1644420724524,15.857,3177.36,3177.35,4.851]
["binance-futures","ETHUSDT",1644420760673,0.42,3181.24,3181.04,0.42]
["binance-futures","ETHUSDT",1644420820363,1.519,3181.72,3181.71,48.577]
["binance-futures","ETHUSDT",1644420839739,14.521,3181.26,3181.25,2.27]
["binance-futures","ETHUSDT",1644420884380,26.484,3179.32,3179.31,3.276]
["binance-futures","ETHUSDT",1644420939183,0.21,3177.96,3177.95,6.565]
["binance-futures","ETHUSDT",1644420994294,109.859,3176.45,3176.44,2.33]
["binance-futures","ETHUSDT",1644421039487,0.029,3172.74,3172.73,5.446]
["binance-futures","ETHUSDT",1644421053762,29.707,3170.91,3170.9,0.09]
["binance-futures","ETHUSDT",1644421097107,9.115,3173.45,3173.44,2.491]
["binance-futures","ETHUSDT",1644421150636,1.651,3171.72,3171.71,0.009]
["binance-futures","ETHUSDT",1644421168545,1.054,3170.73,3170.72,15.113]
["binance-futures","ETHUSDT",1644421215925,21.727,3172.85,3172.84,1.891]
["binance-futures","ETHUSDT",1644421259253,0.8,3176.3,3176.29,0.351]
["binance-futures","ETHUSDT",1644421321481,1.224,3171.42,3171.41,26.164]
["binance-futures","ETHUSDT",1644421360369,0.025,3171.62,3171.61,11.322]
["binance-futures","ETHUSDT",1644421377672,0.193,3171.68,3171.43,5.028]
["binance-futures","ETHUSDT",1644421436550,7.29,3168.2,3168.19,2.563]
["binance-futures","ETHUSDT",1644421475552,1.041,3166.28,3166.27,3.322]
["binance-futures","ETHUSDT",1644421489986,5.011,3165.68,3165.67,1.384]
["binance-futures","ETHUSDT",1644421549574,0.193,3166.87,3166.81,0.062]
["binance-futures","ETHUSDT",1644421565458,0.005,3165.24,3165.23,0.03]
["binance-futures","ETHUSDT",1644421629165,2.589,3171.97,3171.96,22.318]
["binance-futures","ETHUSDT",1644421661429,6.998,3171.33,3171.32,0.034]
["binance-futures","ETHUSDT",1644421693954,21.174,3169.48,3169.27,5.0]
["binance-futures","ETHUSDT",1644421759742,0.115,3170.77,3170.76,6.88]
["binance-futures","ETHUSDT",1644421781770,18.452,3171.5,3171.49,0.372]
["binance-futures","ETHUSDT",1644421826013,67.179,3168.78,3168.77,75.376]
["binance-futures","ETHUSDT",1644421894151,2.792,3170.28,3170.27,17.552]
["binance-futures","ETHUSDT",1644421942567,15.375,3169.5,3169.49,0.285]
["binance-futures","ETHUSDT",1644421995801,0.45,3168.41,3168.39,8.773]
["binance-futures","ETHUSDT",1644422030952,22.771,3166.25,3166.24,0.682]
["binance-futures","ETHUSDT",1644422072053,19.022,3166.59,3166.58,6.157]
["binance-futures","ETHUSDT",1644422127264,4.246,3170.04,3170.03,0.847]
["binance-futures","ETHUSDT",1644422142303,0.113,3170.09,3170.08,20.102]
["binance-futures","ETHUSDT",1644422230218,5.816,3172.59,3172.58,0.038]
["binance-futures","ETHUSDT",1644422268865,4.019,3172.08,3172.07,9.352]
["binance-futures","ETHUSDT",1644422324080,3.673,3171.32,3171.31,2.587]
["binance-futures","ETHUSDT",1644422364348,3.76,3177.0,3176.99,30.518]
["binance-futures","ETHUSDT",1644422386082,1.462,3174.64,3174.63,24.308]
["binance-futures","ETHUSDT",1644422412625,6.887,3178.38,3178.07,0.1]
["binance-futures","ETHUSDT",1644422467332,17.704,3175.69,3175.68,4.187]
["binance-futures","ETHUSDT",1644422488808,16.669,3172.74,3172.73,11.382]
["binance-futures","ETHUSDT",1644422546232,0.014,3167.18,3167.13,3.799]
["binance-futures","ETHUSDT",1644422548638,2.775,3167.64,3167.63,25.824]
["binance-futures","ETHUSDT",1644422589246,6.142,3175.77,3175.16,0.193]
["binance-futures","ETHUSDT",1644422646487,6.125,3181.08,3181.07,1.912]
["binance-futures","ETHUSDT",1644422672600,1.0,3184.94,3184.87,19.206]
["binance-futures","ETHUSDT",1644422713315,4.755,3188.55,3188.54,34.288]
["binance-futures","ETHUSDT",1644422723945,0.121,3186.95,3186.94,31.045]
["binance-futures","ETHUSDT",1644422750616,3.014,3184.39,3184.38,5.118]
["binance-futures","ETHUSDT",1644422815884,13.847,3184.76,3184.75,1.382]
["binance-futures","ETHUSDT",1644422825372,4.753,3181.53,3181.52,13.568]
["binance-futures","ETHUSDT",1644422857074,9.107,3187.0,3186.99,1.559]
["binance-futures","ETHUSDT",1644422914450,1.162,3189.61,3189.6,8.387]
["binance-futures","ETHUSDT",1644422932340,0.42,3186.24,3186.22,0.188]
["binance-futures","ETHUSDT",1644422996154,51.189,3181.24,3181.23,0.081]
["binance-futures","ETHUSDT",1644423017257,40.988,3178.32,3178.31,0.988]
["binance-futures","ETHUSDT",1644423037483,13.689,3180.96,3180.95,0.414]
["binance-futures","ETHUSDT",1644423108545,0.02,3179.15,3179.04,0.193]
["binance-futures","ETHUSDT",1644423123167,7.223,3178.5,3178.49,0.499]
["binance-futures","ETHUSDT",1644423158356,0.696,3182.48,3182.47,2.623]
["binance-futures","ETHUSDT",1644423235399,30.127,3173.22,3173.21,16.218]
["binance-futures","ETHUSDT",1644423245285,4.302,3172.11,3172.1,11.885]
["binance-futures","ETHUSDT",1644423308740,16.401,3174.07,3174.06,2.514]
["binance-futures","ETHUSDT",1644423342717,18.91,3172.29,3172.28,47.844]
["binance-futures","ETHUSDT",1644423356399,21.66,3171.52,3171.51,0.003]
["binance-futures","ETHUSDT",1644423399911,2.285,3168.98,3168.97,1.474]
["binance-futures","ETHUSDT",1644423434068,0.06,3171.58,3171.57,0.009]
["binance-futures","ETHUSDT",1644423508440,0.797,3169.68,3169.67,4.441]
["binance-futures","ETHUSDT",1644423512177,1.042,3171.18,3170.75,0.696]
["binance-futures","ETHUSDT",1644423550381,0.999,3173.12,3173.09,1.998]
["binance-futures","ETHUSDT",1644423610566,6.36,3175.35,3175.34,0.41]
["binance-futures","ETHUSDT",1644423638414,30.303,3177.05,3177.04,1.455]
["binance-futures","ETHUSDT",1644423666372,0.62,3179.28,3179.27,5.061]
["binance-futures","ETHUSDT",1644423724462,1.885,3178.76,3178.75,7.545]
["binance-futures","ETHUSDT",1644423757047,0.005,3179.11,3179.1,21.023]
["binance-futures","ETHUSDT",1644423820643,11.823,3183.9,3183.89,0.45]
["binance-futures","ETHUSDT",1644423851589,0.568,3183.98,3183.97,23.658]
["binance-futures","ETHUSDT",1644423868399,0.025,3183.14,3183.13,6.753]
["binance-futures","ETHUSDT",1644423930696,14.287,3186.21,3186.2,0.045]
["binance-futures","ETHUSDT",1644423950722,0.786,3185.42,3185.41,9.292]
["binance-futures","ETHUSDT",1644423991753,9.692,3185.2,3185.19,1.246]
["binance-futures","ETHUSDT",1644424050588,3.993,3186.71,3186.7,0.674]
["binance-futures","ETHUSDT",1644424070737,2.974,3186.84,3186.83,6.929]
["binance-futures","ETHUSDT",1644424110913,8.051,3185.45,3185.44,9.117]
["binance-futures","ETHUSDT",1644424176058,0.069,3183.21,3183.2,0.105]
["binance-futures","ETHUSDT",1644424214322,1.742,3185.1,3185.09,41.629]
["binance-futures","ETHUSDT",1644424254722,15.557,3179.66,3179.65,17.176]
["binance-futures","ETHUSDT",1644424269839,2.324,3181.95,3181.94,76.741]
["binance-futures","ETHUSDT",1644424317345,2.6,3183.99,3183.73,0.02]
["binance-futures","ETHUSDT",1644424365729,21.835,3187.36,3187.35,4.061]
["binance-futures","ETHUSDT",1644424415618,19.697,3190.74,3190.73,1.071]
["binance-futures","ETHUSDT",1644424445746,38.035,3187.31,3187.25,1.883]
["binance-futures","ETHUSDT",1644424464130,0.592,3188.83,3188.82,2.769]
["binance-futures","ETHUSDT",1644424523485,26.442,3192.9,3192.89,0.262]
["binance-futures","ETHUSDT",1644424559411,10.483,3189.37,3189.36,2.276]
["binance-futures","ETHUSDT",1644424577803,1.175,3186.6,3186.59,7.908]
["binance-futures","ETHUSDT",1644424641863,33.655,3188.5,3188.49,1.195]
["binance-futures","ETHUSDT",1644424673244,0.398,3187.68,3187.67,8.025]
["binance-futures","ETHUSDT",1644424698439,3.156,3185.81,3185.8,20.508]
["binance-futures","ETHUSDT",1644424777020,17.376,3189.18,3189.17,0.943]
["binance-futures","ETHUSDT",1644424813612,26.468,3190.0,3189.99,19.123]
["binance-futures","ETHUSDT",1644424863858,0.063,3189.57,3189.56,3.52]
["binance-futures","ETHUSDT",1644424895196,12.407,3189.0,3188.99,28.029]
["binance-futures","ETHUSDT",1644424928546,0.233,3189.36,3189.35,2.28]
["binance-futures","ETHUSDT",1644424989049,5.032,3189.66,3189.65,0.03]
["binance-futures","ETHUSDT",1644425003110,7.622,3189.63,3189.62,3.596]
["binance-futures","ETHUSDT",1644425083519,16.05,3189.16,3189.15,4.547]
["binance-futures","ETHUSDT",1644425112137,5.0,3192.48,3192.43,0.72]
["binance-futures","ETHUSDT",1644425155094,61.943,3191.85,3191.84,20.269]
["binance-futures","ETHUSDT",1644425191813,0.006,3198.16,3198.15,11.722]
["binance-futures","ETHUSDT",1644425214802,2.146,3196.82,3196.81,4.11]
["binance-futures","ETHUSDT",1644425250881,0.365,3197.8,3197.79,1.73]
["binance-futures","ETHUSDT",1644425287444,6.042,3203.83,3203.82,2.528]
["binance-futures","ETHUSDT",1644425297945,59.502,3203.73,3203.72,0.93]
["binance-futures","ETHUSDT",1644425354219,0.371,3206.39,3206.38,0.323]
["binance-futures","ETHUSDT",1644425379267,2.473,3207.94,3207.93,14.86]
["binance-futures","ETHUSDT",1644425418794,1.787,3204.34,3204.26,18.089]
["binance-futures","ETHUSDT",1644425448806,3.709,3204.8,3204.79,29.666]
["binance-futures","ETHUSDT",1644425479956,0.903,3206.95,3206.94,2.559]
["binance-futures","ETHUSDT",1644425532222,17.256,3208.01,3208.0,0.213]
["binance-futures","ETHUSDT",1644425559967,0.1,3206.4,3206.32,1.178]
["binance-futures","ETHUSDT",1644425583477,0.018,3203.73,3203.72,16.225]
["binance-futures","ETHUSDT",1644425642615,0.005,3200.48,3200.4,0.305]
["binance-futures","ETHUSDT",1644425686054,2.627,3199.66,3199.65,10.809]
["binance-futures","ETHUSDT",1644425688061,2.803,3199.88,3199.87,8.545]
["binance-futures","ETHUSDT",1644425757466,2.567,3199.22,3199.21,15.556]
["binance-futures","ETHUSDT",1644425791692,1.466,3200.76,3200.75,47.259]
["binance-futures","ETHUSDT",1644425844985,3.22,3199.84,3199.83,0.063]
["binance-futures","ETHUSDT",1644425863720,0.544,3200.35,3200.0,5.0]
["binance-futures","ETHUSDT",1644425894594,18.083,3200.59,3200.58,0.373]
["binance-futures","ETHUSDT",1644425968339,28.461,3204.14,3204.13,0.025]
["binance-futures","ETHUSDT",1644425981428,37.325,3202.72,3202.71,9.927]
["binance-futures","ETHUSDT",1644426046714,0.04,3203.51,3203.5,0.754]
["binance-futures","ETHUSDT",1644426071352,1.488,3202.06,3202.05,15.467]
["binance-futures","ETHUSDT",1644426089725,0.361,3201.25,3201.18,7.491]
["binance-futures","ETHUSDT",1644426159495,2.206,3202.91,3202.9,22.094]
["binance-futures","ETHUSDT",1644426186209,8.701,3205.21,3205.16,0.01]
["binance-futures","ETHUSDT",1644426205503,18.852,3203.75,3203.74,0.221]
["binance-futures","ETHUSDT",1644426244140,16.699,3206.36,3206.35,0.313]
["binance-futures","ETHUSDT",1644426309024,0.03,3204.36,3204.3,4.433]
["binance-futures","ETHUSDT",1644426366438,2.933,3203.62,3203.61,0.242]
["binance-futures","ETHUSDT",1644426407309,1.235,3204.13,3204.12,22.276]
["binance-futures","ETHUSDT",1644426416153,0.004,3203.71,3203.68,0.04]
["binance-futures","ETHUSDT",1644426465360,1.397,3201.43,3201.42,5.849]
["binance-futures","ETHUSDT",1644426515356,0.04,3197.79,3197.78,15.177]
["binance-futures","ETHUSDT",1644426577739,5.071,3199.68,3199.67,4.494]
["binance-futures","ETHUSDT",1644426586532,7.072,3200.29,3200.28,9.837]
["binance-futures","ETHUSDT",1644426625434,0.462,3200.73,3200.72,20.191]
["binance-futures","ETHUSDT",1644426697206,3.374,3197.42,3197.41,1.073]
["binance-futures","ETHUSDT",1644426732308,0.274,3199.57,3199.56,12.982]
["binance-futures","ETHUSDT",1644426751585,1.699,3197.2,3197.19,13.129]
["binance-futures","ETHUSDT",1644426821413,19.475,3199.47,3199.46,18.785]
["binance-futures","ETHUSDT",1644426867625,4.65,3201.34,3201.25,19.457]
["binance-futures","ETHUSDT",1644426892867,5.556,3202.93,3202.92,28.946]
["binance-futures","ETHUSDT",1644426951854,7.148,3208.72,3208.71,7.257]
["binance-futures","ETHUSDT",1644426965530,0.241,3208.56,3208.55,12.661]
["binance-futures","ETHUSDT",1644427034030,0.063,3205.59,3205.58,1.926]
["binance-futures","ETHUSDT",1644427065852,7.607,3205.68,3205.67,0.992]
["binance-futures","ETHUSDT",1644427084072,4.24,3205.59,3205.58,77.898]
["binance-futures","ETHUSDT",1644427148607,11.763,3212.79,3212.78,1.424]
["binance-futures","ETHUSDT",1644427171687,6.789,3216.0,3215.99,10.269]
["binance-futures","ETHUSDT",1644427197619,24.292,3216.3,3216.29,0.35]
["binance-futures","ETHUSDT",1644427242328,0.02,3208.73,3208.72,5.275]
["binance-futures","ETHUSDT",1644427257767,3.93,3211.39,3211.38,0.02]
["binance-futures","ETHUSDT",1644427298163,5.843,3209.14,3209.13,10.509]
["binance-futures","ETHUSDT",1644427359993,3.535,3206.23,3206.22,2.486]
["binance-futures","ETHUSDT",1644427405095,14.181,3208.31,3208.3,0.456]
["binance-futures","ETHUSDT",1644427454903,0.984,3207.09,3207.08,24.606]
["binance-futures","ETHUSDT",1644427474464,0.757,3207.18,3207.17,3.627]
["binance-futures","ETHUSDT",1644427533968,10.669,3206.54,3206.53,0.014]
["binance-futures","ETHUSDT",1644427590957,2.868,3208.57,3208.56,0.672]
["binance-futures","ETHUSDT",1644427652539,13.324,3208.34,3208.33,2.35]
["binance-futures","ETHUSDT",1644427691350,17.348,3207.76,3207.75,1.095]
["binance-futures","ETHUSDT",1644427723532,10.694,3206.01,3206.0,4.775]
["binance-futures","ETHUSDT",1644427780563,2.304,3207.19,3207.18,5.002]
["binance-futures","ETHUSDT",1644427817088,19.199,3206.57,3206.56,0.013]
["binance-futures","ETHUSDT",1644427846525,29.379,3206.26,3206.25,3.569]
["binance-futures","ETHUSDT",1644427900691,4.322,3197.87,3197.86,2.0]
["binance-futures","ETHUSDT",1644427924501,48.769,3199.0,3198.99,21.993]
["binance-futures","ETHUSDT",1644427943322,2.123,3200.68,3200.67,33.121]
["binance-futures","ETHUSDT",1644428016131,10.602,3200.39,3200.38,1.168]
["binance-futures","ETHUSDT",1644428061313,5.842,3199.44,3199.43,3.936]
["binance-futures","ETHUSDT",1644428115388,5.709,3199.75,3199.74,2.776]
["binance-futures","ETHUSDT",1644428147451,1.161,3195.95,3195.94,26.462]
["binance-futures","ETHUSDT",1644428179910,2.788,3199.08,3198.8,0.03]
["binance-futures","ETHUSDT",1644428238640,12.881,3200.0,3199.99,17.38]
["binance-futures","ETHUSDT",1644428253838,2.42,3200.78,3200.77,0.002]
["binance-futures","ETHUSDT",1644428333946,22.507,3206.85,3206.84,0.434]
["binance-futures","ETHUSDT",1644428365749,16.221,3207.0,3206.99,1.606]
["binance-futures","ETHUSDT",1644428410501,4.807,3209.05,3209.04,15.638]
["binance-futures","ETHUSDT",1644428453944,4.276,3204.56,3204.55,3.078]
["binance-futures","ETHUSDT",1644428481960,3.345,3203.01,3203.0,0.277]
["binance-futures","ETHUSDT",1644428556797,0.193,3202.95,3202.85,0.49]
["binance-futures","ETHUSDT",1644428590480,1.2,3200.42,3200.41,12.893]
["binance-futures","ETHUSDT",1644428621280,62.437,3202.54,3202.5,0.004]
["binance-futures","ETHUSDT",1644428697134,31.49,3202.26,3202.25,1.941]
["binance-futures","ETHUSDT",1644428743380,0.748,3201.67,3201.66,4.683]
["binance-futures","ETHUSDT",1644428753185,0.021,3201.62,3201.61,18.48]
["binance-futures","ETHUSDT",1644428841398,1.407,3200.77,3200.76,0.064]
["binance-futures","ETHUSDT",1644428883684,7.806,3200.73,3200.72,8.915]
["binance-futures","ETHUSDT",1644428943837,33.467,3203.48,3203.47,0.641]
["binance-futures","ETHUSDT",1644428956298,3.492,3202.87,3202.86,26.071]
["binance-futures","ETHUSDT",1644428999707,10.074,3204.64,3204.63,0.416]
["binance-futures","ETHUSDT",1644429078364,1.994,3203.06,3203.05,0.002]
["binance-futures","ETHUSDT",1644429135590,5.287,3200.99,3200.98,6.306]
["binance-futures","ETHUSDT",1644429183867,2.19,3201.52,3201.51,24.539]
["binance-futures","ETHUSDT",1644429207078,14.631,3202.18,3202.17,1.389]
["binance-futures","ETHUSDT",1644429248684,1.437,3198.67,3198.66,12.092]
["binance-futures","ETHUSDT",1644429298327,1.289,3194.41,3194.4,17.359]
["binance-futures","ETHUSDT",1644429313314,3.423,3196.54,3196.53,23.573]
["binance-futures","ETHUSDT",1644429339804,11.568,3195.54,3195.53,0.915]
["binance-futures","ETHUSDT",1644429412872,15.702,3193.76,3193.75,7.226]
["binance-futures","ETHUSDT",1644429427151,10.725,3193.1,3193.09,0.699]
["binance-futures","ETHUSDT",1644429499750,2.245,3194.95,3194.94,0.158]
["binance-futures","ETHUSDT",1644429532858,0.012,3195.83,3195.82,2.313]
["binance-futures","ETHUSDT",1644429549656,1.375,3196.73,3196.72,30.809]
["binance-futures","ETHUSDT",1644429631301,2.588,3196.35,3196.34,4.952]
["binance-futures","ETHUSDT",1644429665059,0.07,3195.35,3195.34,6.048]
["binance-futures","ETHUSDT",1644429729236,0.002,3198.35,3198.34,23.54]
["binance-futures","ETHUSDT",1644429730538,4.7,3198.79,3198.78,7.941]
["binance-futures","ETHUSDT",1644429786767,25.291,3201.17,3201.16,0.101]
["binance-futures","ETHUSDT",1644429852318,2.668,3199.21,3199.2,13.048]
["binance-futures","ETHUSDT",1644429898444,6.13,3198.51,3198.48,0.469]
["binance-futures","ETHUSDT",1644429906349,0.076,3198.15,3198.14,22.707]
["binance-futures","ETHUSDT",1644429963854,0.062,3194.33,3194.32,21.28]
["binance-futures","ETHUSDT",1644430018226,1.513,3196.33,3196.32,0.692]
["binance-futures","ETHUSDT",1644430081303,10.261,3196.64,3196.63,25.992]
["binance-futures","ETHUSDT",1644430091349,49.735,3195.92,3195.91,1.149]
["binance-futures","ETHUSDT",1644430145487,9.695,3191.65,3191.64,5.56]
["binance-futures","ETHUSDT",1644430200565,10.881,3194.05,3194.04,5.766]
["binance-futures","ETHUSDT",1644430243233,28.401,3194.67,3194.66,0.902]
["binance-futures","ETHUSDT",1644430311248,0.04,3192.75,3192.74,4.336]
["binance-futures","ETHUSDT",1644430335527,1.577,3191.08,3191.07,0.08]
["binance-futures","ETHUSDT",1644430375133,60.237,3191.44,3191.43,0.397]
["binance-futures","ETHUSDT",1644430402305,0.938,3192.54,3192.53,1.967]
["binance-futures","ETHUSDT",1644430478925,27.736,3191.72,3191.47,2.209]
["binance-futures","ETHUSDT",1644430497953,8.084,3191.78,3191.77,4.589]
["binance-futures","ETHUSDT",1644430580591,1.208,3194.36,3194.35,27.976]
["binance-futures","ETHUSDT",1644430609918,0.755,3195.26,3195.25,53.709]
["binance-futures","ETHUSDT",1644430645187,18.848,3195.34,3195.33,1.599]
["binance-futures","ETHUSDT",1644430709635,0.004,3194.49,3194.48,11.514]
["binance-futures","ETHUSDT",1644430746373,23.942,3197.22,3197.21,5.424]
["binance-futures","ETHUSDT",1644430782822,6.41,3198.51,3198.5,10.723]
["binance-futures","ETHUSDT",1644430851279,9.718,3195.22,3195.21,0.12]
["binance-futures","ETHUSDT",1644430912392,15.082,3197.55,3197.54,0.438]
["binance-futures","ETHUSDT",1644430965051,2.574,3194.87,3194.86,4.541]
["binance-futures","ETHUSDT",1644431003596,4.668,3194.02,3194.01,19.485]
["binance-futures","ETHUSDT",1644431053610,3.708,3191.14,3191.13,0.779]
["binance-futures","ETHUSDT",1644431093654,65.803,3187.01,3187.0,158.854]
["binance-futures","ETHUSDT",1644431116011,11.493,3187.86,3187.44,1.634]
["binance-futures","ETHUSDT",1644431176956,0.943,3182.69,3182.68,47.409]
["binance-futures","ETHUSDT",1644431203680,8.943,3184.02,3184.01,3.635]
["binance-futures","ETHUSDT",1644431266152,16.457,3187.3,3187.29,2.425]
["binance-futures","ETHUSDT",1644431297893,2.174,3184.64,3184.63,8.791]
["binance-futures","ETHUSDT",1644431337644,21.744,3187.96,3187.95,1.28]
["binance-futures","ETHUSDT",1644431394882,3.9,3191.77,3191.67,7.903]
["binance-futures","ETHUSDT",1644431427429,0.005,3189.44,3189.43,5.54]
["binance-futures","ETHUSDT",1644431458711,0.052,3191.96,3191.95,1.584]
["binance-futures","ETHUSDT",1644431529855,0.152,3191.01,3191.0,21.948]
["binance-futures","ETHUSDT",1644431566059,15.721,3188.66,3188.65,1.857]
["binance-futures","ETHUSDT",1644431597485,10.053,3187.71,3187.54,0.89]
["binance-futures","ETHUSDT",1644431673374,1.036,3187.42,3187.41,18.559]
["binance-futures","ETHUSDT",1644431727929,0.078,3186.99,3186.98,12.345]
["binance-futures","ETHUSDT",1644431772225,5.148,3189.77,3189.76,0.139]
["binance-futures","ETHUSDT",1644431806075,0.363,3189.63,3189.55,0.018]
["binance-futures","ETHUSDT",1644431853201,0.003,3190.19,3190.18,8.899]
["binance-futures","ETHUSDT",1644431919635,0.194,3191.89,3191.88,0.16]
["binance-futures","ETHUSDT",1644431941489,0.002,3191.92,3191.66,11.246]
["binance-futures","ETHUSDT",1644432025260,2.665,3190.53,3190.52,6.241]
["binance-futures","ETHUSDT",1644432060726,0.02,3192.53,3192.52,10.55]
["binance-futures","ETHUSDT",1644432109397,54.958,3196.08,3196.07,9.885]
["binance-futures","ETHUSDT",1644432147887,1.764,3197.58,3197.57,41.534]
["binance-futures","ETHUSDT",1644432180812,0.694,3197.65,3197.57,12.002]
["binance-futures","ETHUSDT",1644432250545,5.393,3197.4,3197.39,17.127]
["binance-futures","ETHUSDT",1644432279765,0.759,3201.78,3201.77,14.407]
["binance-futures","ETHUSDT",1644432304445,2.755,3203.48,3203.47,0.203]
["binance-futures","ETHUSDT",1644432368153,1.712,3198.21,3198.2,6.996]
["binance-futures","ETHUSDT",1644432420435,7.239,3198.37,3198.36,38.596]
["binance-futures","ETHUSDT",1644432475941,27.384,3199.58,3199.57,2.028]
["binance-futures","ETHUSDT",1644432507293,0.205,3202.3,3201.68,5.1]
["binance-futures","ETHUSDT",1644432556467,12.459,3200.99,3200.98,0.215]
["binance-futures","ETHUSDT",1644432616246,1.399,3199.0,3198.99,17.556]
["binance-futures","ETHUSDT",1644432633407,17.147,3199.17,3199.16,6.813]
["binance-futures","ETHUSDT",1644432697388,0.1,3198.1,3197.98,0.02]
["binance-futures","ETHUSDT",1644432759429,9.828,3198.54,3198.53,0.437]
["binance-futures","ETHUSDT",1644432824938,15.755,3196.93,3196.92,0.365]
["binance-futures","ETHUSDT",1644432869127,0.376,3197.44,3197.37,0.182]
["binance-futures","ETHUSDT",1644432901480,2.107,3199.23,3199.22,27.626]
["binance-futures","ETHUSDT",1644432940198,2.133,3204.46,3204.45,14.69]
["binance-futures","ETHUSDT",1644433001194,6.047,3201.58,3201.57,1.84]
["binance-futures","ETHUSDT",1644433026516,7.705,3201.42,3201.41,0.695]
["binance-futures","ETHUSDT",1644433104495,0.518,3201.89,3201.88,8.909]
["binance-futures","ETHUSDT",1644433143666,1.897,3205.1,3205.09,5.091]
["binance-futures","ETHUSDT",1644433163749,5.084,3208.0,3207.99,44.957]
["binance-futures","ETHUSDT",1644433216122,7.594,3208.05,3208.04,0.009]
["binance-futures","ETHUSDT",1644433245081,3.016,3207.6,3207.59,0.396]
["binance-futures","ETHUSDT",1644433270805,37.383,3208.93,3208.92,25.162]
["binance-futures","ETHUSDT",1644433302154,0.1,3205.71,3205.7,0.4]
["binance-futures","ETHUSDT",1644433361184,0.04,3208.54,3208.53,20.124]
["binance-futures","ETHUSDT",1644433411363,24.662,3215.54,3215.53,0.544]
["binance-futures","ETHUSDT",1644433414576,1.607,3216.74,3216.67,0.84]
["binance-futures","ETHUSDT",1644433458658,0.15,3216.29,3216.28,0.017]
["binance-futures","ETHUSDT",1644433499068,0.913,3213.61,3213.6,3.416]
["binance-futures","ETHUSDT",1644433536459,1.346,3216.81,3216.8,3.382]
["binance-futures","ETHUSDT",1644433563607,8.455,3220.37,3220.36,3.73]
["binance-futures","ETHUSDT",1644433596345,1.103,3224.89,3224.88,13.995]
["binance-futures","ETHUSDT",1644433630210,7.529,3224.32,3224.31,7.068]
["binance-futures","ETHUSDT",1644433678650,0.44,3228.74,3228.73,0.038]
["binance-futures","ETHUSDT",1644433687878,0.004,3230.3,3230.08,0.14]
["binance-futures","ETHUSDT",1644433723468,5.09,3234.4,3234.34,0.89]
["binance-futures","ETHUSDT",1644433761925,1.413,3228.62,3228.61,5.182]
["binance-futures","ETHUSDT",1644433785764,0.292,3226.94,3226.89,10.278]
["binance-futures","ETHUSDT",1644433832437,2.284,3226.25,3226.24,16.021]
["binance-futures","ETHUSDT",1644433855095,9.444,3228.93,3228.92,6.681]
["binance-futures","ETHUSDT",1644433884718,0.93,3228.45,3228.44,15.188]
["binance-futures","ETHUSDT",1644433906766,3.485,3226.7,3226.62,0.1]
["binance-futures","ETHUSDT",1644433967839,0.002,3225.98,3225.97,7.454]
["binance-futures","ETHUSDT",1644433992419,11.387,3227.25,3227.24,4.191]
["binance-futures","ETHUSDT",1644434062316,0.06,3226.31,3226.3,5.166]
["binance-futures","ETHUSDT",1644434089553,2.82,3225.34,3225.33,0.056]
["binance-futures","ETHUSDT",1644434122476,3.042,3220.64,3220.63,14.138]
["binance-futures","ETHUSDT",1644434166336,0.02,3218.93,3218.92,0.024]
["binance-futures","ETHUSDT",1644434191314,5.2,3223.36,3223.18,2.323]
["binance-futures","ETHUSDT",1644434228005,0.125,3223.13,3223.12,0.276]
["binance-futures","ETHUSDT",1644434288160,6.524,3223.53,3223.52,3.686]
["binance-futures","ETHUSDT",1644434344090,11.882,3223.14,3223.13,1.254]
["binance-futures","ETHUSDT",1644434390074,4.343,3221.82,3221.81,0.405]
["binance-futures","ETHUSDT",1644434419648,3.383,3224.96,3224.95,12.349]
["binance-futures","ETHUSDT",1644434460393,0.313,3229.76,3229.75,47.227]
["binance-futures","ETHUSDT",1644434502489,2.899,3226.74,3226.73,8.496]
["binance-futures","ETHUSDT",1644434535288,0.175,3227.78,3227.77,11.754]
["binance-futures","ETHUSDT",1644434598792,0.11,3234.46,3234.45,9.06]
["binance-futures","ETHUSDT",1644434622222,5.031,3235.01,3235.0,401.282]
["binance-futures","ETHUSDT",1644434673268,4.112,3238.24,3238.23,12.104]
["binance-futures","ETHUSDT",1644434695289,15.555,3236.14,3236.13,3.336]
["binance-futures","ETHUSDT",1644434729131,9.601,3237.25,3237.24,0.002]
["binance-futures","ETHUSDT",1644434776338,0.324,3237.33,3237.32,20.96]
["binance-futures","ETHUSDT",1644434804696,14.209,3240.61,3240.28,0.23]
["binance-futures","ETHUSDT",1644434836404,11.24,3241.48,3241.47,4.171]
["binance-futures","ETHUSDT",1644434881940,8.3,3244.61,3244.6,0.009]
["binance-futures","ETHUSDT",1644434924655,0.036,3244.45,3244.44,1.256]
["binance-futures","ETHUSDT",1644434953915,0.005,3250.78,3250.7,25.682]
["binance-futures","ETHUSDT",1644434975564,0.1,3247.07,3246.64,0.814]
["binance-futures","ETHUSDT",1644435012927,5.0,3241.87,3241.63,5.628]
["binance-futures","ETHUSDT",1644435041055,3.566,3243.34,3243.33,7.494]
["binance-futures","ETHUSDT",1644435060011,0.044,3242.91,3242.9,15.174]
["binance-futures","ETHUSDT",1644435117399,1.047,3237.9,3237.89,1.484]
["binance-futures","ETHUSDT",1644435147360,4.958,3239.01,3239.0,6.712]
["binance-futures","ETHUSDT",1644435169414,21.365,3241.26,3241.25,0.267]
["binance-futures","ETHUSDT",1644435233136,0.621,3242.4,3242.31,0.156]
["binance-futures","ETHUSDT",1644435268192,0.008,3241.86,3241.65,6.959]
["binance-futures","ETHUSDT",1644435293270,0.009,3239.32,3239.31,40.557]
["binance-futures","ETHUSDT",1644435345742,0.1,3240.37,3240.36,15.198]
["binance-futures","ETHUSDT",1644435374532,12.28,3242.79,3242.78,0.108]
["binance-futures","ETHUSDT",1644435420532,4.428,3248.69,3248.68,21.717]
["binance-futures","ETHUSDT",1644435456138,6.156,3254.07,3253.93,4.384]
["binance-futures","ETHUSDT",1644435468362,2.864,3254.73,3254.72,0.031]
["binance-futures","ETHUSDT",1644435513285,12.604,3254.55,3254.54,10.147]
["binance-futures","ETHUSDT",1644435547619,18.144,3253.27,3253.26,35.067]
["binance-futures","ETHUSDT",1644435586675,2.756,3250.65,3250.5,0.24]
["binance-futures","ETHUSDT",1644435613415,8.55,3248.67,3248.66,1.563]
["binance-futures","ETHUSDT",1644435647131,0.042,3247.89,3247.88,11.148]
["binance-futures","ETHUSDT",1644435692436,0.337,3246.4,3246.39,18.638]
["binance-futures","ETHUSDT",1644435705342,0.1,3244.73,3244.72,2.811]
["binance-futures","ETHUSDT",1644435752126,0.324,3248.67,3248.66,11.784]
["binance-futures","ETHUSDT",1644435809438,0.338,3247.53,3247.52,1.934]
["binance-futures","ETHUSDT",1644435862861,0.064,3246.88,3246.69,6.036]
["binance-futures","ETHUSDT",1644435895097,0.335,3248.63,3248.53,5.014]
["binance-futures","ETHUSDT",1644435917005,26.641,3252.31,3252.3,2.761]
["binance-futures","ETHUSDT",1644435948570,6.817,3252.6,3252.59,5.263]
["binance-futures","ETHUSDT",1644436000600,82.942,3247.56,3247.36,0.064]
["binance-futures","ETHUSDT",1644436022910,11.017,3248.38,3248.33,0.42]
["binance-futures","ETHUSDT",1644436055348,3.026,3245.28,3245.27,16.994]
["binance-futures","ETHUSDT",1644436115674,0.73,3248.29,3248.28,17.917]
["binance-futures","ETHUSDT",1644436140979,0.896,3247.33,3247.32,10.178]
["binance-futures","ETHUSDT",1644436200868,1.568,3249.43,3249.42,2.71]
["binance-futures","ETHUSDT",1644436236113,11.434,3248.01,3248.0,4.162]
["binance-futures","ETHUSDT",1644436265453,3.547,3248.99,3248.98,2.783]
["binance-futures","ETHUSDT",1644436304225,0.903,3252.12,3252.11,26.236]
["binance-futures","ETHUSDT",1644436357578,26.119,3253.23,3253.22,2.109]
["binance-futures","ETHUSDT",1644436412339,0.927,3245.49,3245.48,3.838]
["binance-futures","ETHUSDT",1644436418888,0.004,3247.4,3247.24,10.177]
["binance-futures","ETHUSDT",1644436477483,1.845,3247.0,3246.99,7.822]
["binance-futures","ETHUSDT",1644436526384,15.357,3245.93,3245.92,0.544]
["binance-futures","ETHUSDT",1644436566574,6.491,3244.77,3244.76,7.018]
["binance-futures","ETHUSDT",1644436598325,1.977,3245.0,3244.99,8.861]
["binance-futures","ETHUSDT",1644436645699,2.029,3249.29,3249.28,17.058]
["binance-futures","ETHUSDT",1644436690205,2.477,3244.4,3244.28,0.363]
["binance-futures","ETHUSDT",1644436751524,113.668,3245.26,3245.25,9.824]
["binance-futures","ETHUSDT",1644436786318,17.674,3245.5,3245.49,14.183]
["binance-futures","ETHUSDT",1644436815923,8.988,3247.77,3247.76,0.462]
["binance-futures","ETHUSDT",1644436878305,8.188,3248.64,3248.52,23.257]
["binance-futures","ETHUSDT",1644436907364,0.1,3250.09,3249.99,0.817]
["binance-futures","ETHUSDT",1644436946035,8.559,3248.15,3248.14,2.393]
["binance-futures","ETHUSDT",1644436997822,10.638,3247.23,3247.22,3.385]
["binance-futures","ETHUSDT",1644437036250,0.953,3249.5,3249.49,5.805]
["binance-futures","ETHUSDT",1644437067061,0.455,3251.17,3251.13,1.161]
["binance-futures","ETHUSDT",1644437128329,0.792,3245.09,3245.08,25.939]
["binance-futures","ETHUSDT",1644437181966,35.483,3245.74,3245.73,0.267]
["binance-futures","ETHUSDT",1644437226033,3.284,3245.97,3245.96,6.729]
["binance-futures","ETHUSDT",1644437257685,27.242,3249.33,3249.32,0.849]
["binance-futures","ETHUSDT",1644437296775,16.472,3248.99,3248.98,5.63]
["binance-futures","ETHUSDT",1644437351517,25.975,3251.81,3251.8,0.005]
["binance-futures","ETHUSDT",1644437368363,2.625,3259.7,3259.02,0.923]
["binance-futures","ETHUSDT",1644437424062,22.074,3254.91,3254.9,1.594]
["binance-futures","ETHUSDT",1644437451877,1.425,3255.98,3255.97,1.712]
["binance-futures","ETHUSDT",1644437508519,0.648,3251.64,3251.63,7.513]
["binance-futures","ETHUSDT",1644437535637,0.286,3249.39,3249.38,0.07]
["binance-futures","ETHUSDT",1644437566385,19.788,3249.1,3249.09,5.377]
["binance-futures","ETHUSDT",1644437618619,2.289,3249.0,3248.99,1.3]
["binance-futures","ETHUSDT",1644437657504,27.884,3245.48,3245.47,2.345]
["binance-futures","ETHUSDT",1644437691842,0.482,3243.26,3243.25,13.953]
["binance-futures","ETHUSDT",1644437747385,1.277,3245.65,3245.64,1.932]
["binance-futures","ETHUSDT",1644437775045,2.616,3244.43,3244.42,0.521]
["binance-futures","ETHUSDT",1644437845309,13.594,3244.77,3244.09,2.308]
["binance-futures","ETHUSDT",1644437870296,44.503,3240.83,3240.82,0.794]
["binance-futures","ETHUSDT",1644437907803,18.17,3240.33,3240.32,0.13]
["binance-futures","ETHUSDT",1644437949009,20.375,3243.48,3243.47,2.793]
["binance-futures","ETHUSDT",1644437981576,0.033,3244.42,3244.41,8.737]
["binance-futures","ETHUSDT",1644438024325,0.43,3243.74,3243.73,5.945]
["binance-futures","ETHUSDT",1644438081531,10.737,3247.01,3247.0,4.484]
["binance-futures","ETHUSDT",1644438132966,0.253,3247.73,3247.72,9.046]
["binance-futures","ETHUSDT",1644438173006,0.818,3249.99,3249.79,7.102]
["binance-futures","ETHUSDT",1644438203438,19.231,3251.25,3251.24,15.161]
["binance-futures","ETHUSDT",1644438253193,31.429,3257.05,3257.04,13.61]
["binance-futures","ETHUSDT",1644438283696,14.208,3257.78,3257.77,4.834]
["binance-futures","ETHUSDT",1644438306298,2.411,3258.07,3258.06,9.673]
["binance-futures","ETHUSDT",1644438339486,0.902,3257.8,3257.79,9.113]
["binance-futures","ETHUSDT",1644438395147,0.44,3253.64,3253.61,0.768]
["binance-futures","ETHUSDT",1644438416926,0.002,3253.98,3253.97,8.016]
["binance-futures","ETHUSDT",1644438481954,18.925,3256.21,3256.2,4.521]
["binance-futures","ETHUSDT",1644438520309,1.306,3256.5,3256.49,5.496]
["binance-futures","ETHUSDT",1644438546872,6.646,3258.78,3258.77,1.102]
["binance-futures","ETHUSDT",1644438600286,0.72,3258.33,3258.3,0.06]
["binance-futures","ETHUSDT",1644438627714,1.112,3264.05,3263.8,1.288]
["binance-futures","ETHUSDT",1644438668455,0.041,3262.56,3262.55,23.31]
["binance-futures","ETHUSDT",1644438709386,0.012,3259.09,3259.08,1.702]
["binance-futures","ETHUSDT",1644438719975,9.551,3258.25,3258.24,0.968]
["binance-futures","ETHUSDT",1644438769173,19.238,3258.16,3258.15,0.082]
["binance-futures","ETHUSDT",1644438812548,0.618,3258.39,3258.38,0.654]
["binance-futures","ETHUSDT",1644438829270,0.235,3259.04,3259.03,38.254]
["binance-futures","ETHUSDT",1644438870889,5.833,3259.64,3259.63,69.023]
["binance-futures","ETHUSDT",1644438910914,7.231,3263.17,3263.16,5.0]
["binance-futures","ETHUSDT",1644438964569,39.045,3261.09,3261.08,10.422]
["binance-futures","ETHUSDT",1644438980203,1.694,3260.27,3260.26,7.428]
["binance-futures","ETHUSDT",1644439020547,0.093,3265.99,3264.96,0.364]
["binance-futures","ETHUSDT",1644439068761,7.258,3261.9,3261.89,0.001]
["binance-futures","ETHUSDT",1644439094020,0.212,3259.07,3259.06,0.166]
["binance-futures","ETHUSDT",1644439147359,7.897,3262.93,3262.92,4.526]
["binance-futures","ETHUSDT",1644439172407,4.549,3263.01,3263.0,2.823]
["binance-futures","ETHUSDT",1644439203652,0.361,3263.04,3263.03,4.912]
["binance-futures","ETHUSDT",1644439265625,26.751,3257.01,3257.0,2.783]
["binance-futures","ETHUSDT",1644439278939,32.354,3254.42,3254.41,8.049]
["binance-futures","ETHUSDT",1644439305397,0.02,3254.9,3254.89,0.42]
["binance-futures","ETHUSDT",1644439364291,5.0,3254.75,3254.4,0.693]
["binance-futures","ETHUSDT",1644439384748,0.14,3254.67,3254.65,11.701]
["binance-futures","ETHUSDT",1644439421179,5.42,3255.72,3255.71,5.679]
["binance-futures","ETHUSDT",1644439467340,3.647,3256.0,3255.99,23.677]
["binance-futures","ETHUSDT",1644439499558,10.75,3256.82,3256.81,0.065]
["binance-futures","ETHUSDT",1644439534905,19.718,3254.35,3254.34,1.588]
["binance-futures","ETHUSDT",1644439583941,0.005,3252.07,3252.03,0.082]
["binance-futures","ETHUSDT",1644439612645,1.868,3253.67,3253.66,15.087]
["binance-futures","ETHUSDT",1644439647107,34.055,3252.7,3252.69,0.061]
["binance-futures","ETHUSDT",1644439694674,9.544,3259.04,3259.03,0.06]
["binance-futures","ETHUSDT",1644439741141,2.207,3255.23,3255.22,8.755]
["binance-futures","ETHUSDT",1644439775585,39.007,3255.82,3255.81,0.047]
["binance-futures","ETHUSDT",1644439805976,0.992,3260.32,3260.31,19.988]
["binance-futures","ETHUSDT",1644439850526,12.621,3256.31,3256.3,7.499]
["binance-futures","ETHUSDT",1644439886297,0.264,3251.64,3251.63,23.27]
["binance-futures","ETHUSDT",1644439955202,0.611,3253.89,3253.88,24.511]
["binance-futures","ETHUSDT",1644439982668,10.26,3257.47,3257.46,1.533]
["binance-futures","ETHUSDT",1644440015461,2.464,3258.39,3258.38,0.409]
["binance-futures","ETHUSDT",1644440077905,2.052,3256.49,3256.48,1.661]
["binance-futures","ETHUSDT",1644440104613,0.218,3253.18,3253.17,20.542]
["binance-futures","ETHUSDT",1644440144087,0.616,3253.46,3253.45,29.525]
["binance-futures","ETHUSDT",1644440195372,26.019,3256.29,3256.28,0.451]
["binance-futures","ETHUSDT",1644440226491,10.178,3255.7,3255.69,16.308]
["binance-futures","ETHUSDT",1644440258372,14.904,3253.88,3253.87,0.472]
["binance-futures","ETHUSDT",1644440314308,18.77,3251.55,3251.54,3.262]
["binance-futures","ETHUSDT",1644440365595,0.006,3254.94,3254.74,30.795]
["binance-futures","ETHUSDT",1644440398330,0.02,3254.8,3254.79,0.748]
["binance-futures","ETHUSDT",1644440423335,0.004,3252.38,3252.28,0.1]
["binance-futures","ETHUSDT",1644440474390,36.641,3256.44,3256.43,0.046]
["binance-futures","ETHUSDT",1644440506900,27.705,3248.61,3248.6,3.413]
["binance-futures","ETHUSDT",1644440526769,3.536,3248.65,3248.64,28.892]
["binance-futures","ETHUSDT",1644440589270,12.691,3247.22,3247.21,0.223]
["binance-futures","ETHUSDT",1644440620035,33.334,3247.99,3247.98,3.0]
["binance-futures","ETHUSDT",1644440682156,2.571,3249.44,3249.43,21.981]
["binance-futures","ETHUSDT",1644440712399,24.282,3249.44,3249.43,11.967]
["binance-futures","ETHUSDT",1644440749124,0.72,3252.13,3252.06,0.023]
["binance-futures","ETHUSDT",1644440806420,5.134,3255.38,3255.37,0.238]
["binance-futures","ETHUSDT",1644440834783,0.185,3254.14,3254.13,9.634]
["binance-futures","ETHUSDT",1644440877839,16.044,3254.0,3253.99,3.544]
["binance-futures","ETHUSDT",1644440941061,23.271,3255.38,3255.37,1.409]
["binance-futures","ETHUSDT",1644441001781,0.237,3252.44,3252.43,8.019]
["binance-futures","ETHUSDT",1644441016002,15.04,3250.96,3250.95,1.132]
["binance-futures","ETHUSDT",1644441084914,0.304,3252.73,3252.72,10.59]
["binance-futures","ETHUSDT",1644441139743,8.807,3251.17,3251.16,10.366]
["binance-futures","ETHUSDT",1644441191166,10.843,3250.4,3250.39,0.774]
["binance-futures","ETHUSDT",1644441216519,0.696,3251.81,3251.8,9.112]
["binance-futures","ETHUSDT",1644441261617,2.609,3254.18,3254.17,0.786]
["binance-futures","ETHUSDT",1644441327636,0.09,3250.42,3250.41,7.822]
["binance-futures","ETHUSDT",1644441398901,97.734,3252.0,3251.99,34.342]
["binance-futures","ETHUSDT",1644441441391,2.151,3251.19,3251.18,0.073]
["binance-futures","ETHUSDT",1644441480863,4.952,3249.3,3249.29,22.207]
["binance-futures","ETHUSDT",1644441519399,6.822,3248.5,3248.49,20.983]
["binance-futures","ETHUSDT",1644441590995,0.002,3246.56,3246.55,9.769]
["binance-futures","ETHUSDT",1644441614549,0.587,3249.2,3249.19,39.728]
["binance-futures","ETHUSDT",1644441657291,5.508,3247.34,3247.33,12.379]
["binance-futures","ETHUSDT",1644441717105,0.02,3246.27,3246.26,4.221]
["binance-futures","ETHUSDT",1644441743415,4.594,3248.8,3248.79,42.793]
["binance-futures","ETHUSDT",1644441813518,101.72,3252.0,3251.99,27.487]
["binance-futures","ETHUSDT",1644441854162,0.004,3252.85,3252.84,14.111]
["binance-futures","ETHUSDT",1644441876174,13.913,3253.42,3253.41,0.461]
["binance-futures","ETHUSDT",1644441939516,22.368,3253.36,3253.35,2.777]
["binance-futures","ETHUSDT",1644441979155,1.437,3253.6,3253.59,64.607]
["binance-futures","ETHUSDT",1644442008636,0.107,3254.34,3254.15,0.102]
["binance-futures","ETHUSDT",1644442101412,1.706,3252.96,3252.95,24.014]
["binance-futures","ETHUSDT",1644442114380,7.419,3254.11,3254.1,0.838]
["binance-futures","ETHUSDT",1644442185030,0.021,3250.47,3250.46,3.21]
["binance-futures","ETHUSDT",1644442242876,1.894,3251.3,3251.29,7.049]
["binance-futures","ETHUSDT",1644442256377,5.637,3252.84,3252.83,2.379]
["binance-futures","ETHUSDT",1644442309289,2.0,3253.29,3253.28,5.0]
["binance-futures","ETHUSDT",1644442361066,16.865,3250.78,3250.77,13.075]
["binance-futures","ETHUSDT",1644442434387,3.466,3246.36,3246.35,5.95]
["binance-futures","ETHUSDT",1644442459211,4.401,3246.16,3246.15,3.439]
["binance-futures","ETHUSDT",1644442505034,4.655,3246.23,3246.22,3.885]
["binance-futures","ETHUSDT",1644442578708,8.134,3249.47,3249.46,9.793]
["binance-futures","ETHUSDT",1644442617966,12.612,3248.5,3248.49,2.98]
["binance-futures","ETHUSDT",1644442651658,1.18,3248.48,3248.47,1.053]
["binance-futures","ETHUSDT",1644442718149,17.55,3246.41,3246.4,5.4]
["binance-futures","ETHUSDT",1644442754306,0.172,3245.92,3245.91,24.954]
["binance-futures","ETHUSDT",1644442830653,0.747,3247.81,3247.63,49.639]
["binance-futures","ETHUSDT",1644442848942,8.224,3247.93,3247.92,2.299]
["binance-futures","ETHUSDT",1644442887150,1.362,3247.77,3247.76,6.85]
["binance-futures","ETHUSDT",1644442969448,0.499,3246.58,3246.51,0.623]
["binance-futures","ETHUSDT",1644442990577,0.538,3247.51,3247.5,16.542]
["binance-futures","ETHUSDT",1644443052418,5.473,3248.5,3248.49,8.713]
["binance-futures","ETHUSDT",1644443095261,2.167,3246.92,3246.91,14.399]
["binance-futures","ETHUSDT",1644443128953,32.607,3248.18,3248.17,4.617]
["binance-futures","ETHUSDT",1644443180246,0.391,3243.96,3243.95,21.106]
["binance-futures","ETHUSDT",1644443234565,0.142,3243.61,3243.6,5.037]
["binance-futures","ETHUSDT",1644443305183,30.777,3245.22,3245.21,1.718]
["binance-futures","ETHUSDT",1644443339027,1.575,3245.41,3245.4,0.07]
["binance-futures","ETHUSDT",1644443373292,0.127,3244.33,3244.32,16.532]
["binance-futures","ETHUSDT",1644443433528,13.325,3243.52,3243.51,6.839]
["binance-futures","ETHUSDT",1644443473918,0.096,3244.77,3244.76,25.693]
["binance-futures","ETHUSDT",1644443514411,10.44,3245.32,3245.31,9.879]
["binance-futures","ETHUSDT",1644443574723,29.715,3245.01,3245.0,1.619]
["binance-futures","ETHUSDT",1644443610816,0.045,3242.66,3242.65,16.491]
["binance-futures","ETHUSDT",1644443641486,0.04,3240.41,3240.4,17.136]
["binance-futures","ETHUSDT",1644443703846,19.452,3240.35,3240.34,22.245]
["binance-futures","ETHUSDT",1644443750985,0.927,3238.26,3238.09,17.766]
["binance-futures","ETHUSDT",1644443788539,2.266,3236.36,3236.35,10.709]
["binance-futures","ETHUSDT",1644443815238,0.024,3234.57,3234.56,2.309]
["binance-futures","ETHUSDT",1644443860742,34.398,3234.42,3234.41,20.145]
["binance-futures","ETHUSDT",1644443912302,3.475,3235.11,3235.1,32.852]
["binance-futures","ETHUSDT",1644443946838,76.18,3233.45,3233.44,12.675]
["binance-futures","ETHUSDT",1644443979571,8.217,3236.8,3236.79,0.467]
["binance-futures","ETHUSDT",1644444037747,0.1,3236.71,3236.7,35.325]
["binance-futures","ETHUSDT",1644444087280,0.917,3239.85,3239.84,0.523]
["binance-futures","ETHUSDT",1644444122931,0.42,3235.95,3235.94,0.305]
["binance-futures","ETHUSDT",1644444157312,1.559,3235.76,3235.75,7.716]
["binance-futures","ETHUSDT",1644444223672,14.925,3237.18,3237.17,2.912]
["binance-futures","ETHUSDT",1644444271805,10.528,3235.99,3235.98,18.098]
["binance-futures","ETHUSDT",1644444303801,2.903,3235.83,3235.82,3.731]
["binance-futures","ETHUSDT",1644444375595,0.076,3241.31,3241.3,1.164]
["binance-futures","ETHUSDT",1644444407675,0.119,3243.01,3243.0,1.79]
["binance-futures","ETHUSDT",1644444489354,8.185,3242.36,3242.35,3.873]
["binance-futures","ETHUSDT",1644444524174,0.24,3243.0,3242.99,12.572]
["binance-futures","ETHUSDT",1644444576242,1.104,3242.0,3241.98,1.478]
["binance-futures","ETHUSDT",1644444663188,3.039,3242.22,3242.21,0.504]
["binance-futures","ETHUSDT",1644444683473,21.105,3243.29,3243.28,1.52]
["binance-futures","ETHUSDT",1644444728444,2.659,3240.83,3240.82,3.689]
["binance-futures","ETHUSDT",1644444795005,14.952,3238.53,3238.52,0.004]
["binance-futures","ETHUSDT",1644444850292,23.294,3234.59,3234.58,0.283]
["binance-futures","ETHUSDT",1644444861869,0.924,3234.19,3233.94,5.0]
["binance-futures","ETHUSDT",1644444920981,7.563,3235.1,3235.09,0.06]
["binance-futures","ETHUSDT",1644444981485,3.029,3233.67,3233.66,18.536]
["binance-futures","ETHUSDT",1644445027715,1.647,3238.81,3238.8,0.118]
["binance-futures","ETHUSDT",1644445050553,2.675,3240.14,3240.13,2.882]
["binance-futures","ETHUSDT",1644445107381,0.216,3242.77,3242.76,4.535]
["binance-futures","ETHUSDT",1644445177394,6.186,3239.58,3239.57,0.02]
["binance-futures","ETHUSDT",1644445249339,5.966,3242.3,3242.29,26.511]
["binance-futures","ETHUSDT",1644445313423,0.161,3240.46,3240.34,0.42]
["binance-futures","ETHUSDT",1644445339433,0.016,3239.51,3239.5,1.224]
["binance-futures","ETHUSDT",1644445374401,0.015,3237.21,3237.2,1.776]
["binance-futures","ETHUSDT",1644445443220,0.42,3234.39,3234.31,2.087]
["binance-futures","ETHUSDT",1644445473464,0.939,3230.48,3230.47,5.31]
["binance-futures","ETHUSDT",1644445504884,4.509,3229.96,3229.95,5.894]
["binance-futures","ETHUSDT",1644445588253,0.15,3232.32,3232.31,1.971]
["binance-futures","ETHUSDT",1644445604384,0.702,3235.8,3235.79,0.002]
["binance-futures","ETHUSDT",1644445677628,9.218,3238.49,3238.48,17.304]
["binance-futures","ETHUSDT",1644445731820,9.649,3236.2,3236.19,0.912]
["binance-futures","ETHUSDT",1644445752004,2.131,3234.08,3234.01,0.42]
["binance-futures","ETHUSDT",1644445803435,26.293,3231.84,3231.83,0.9]
["binance-futures","ETHUSDT",1644445850825,0.761,3232.82,3232.81,0.961]
["binance-futures","ETHUSDT",1644445924892,0.003,3234.8,3234.79,0.531]
["binance-futures","ETHUSDT",1644445974257,1.061,3234.85,3234.84,0.385]
["binance-futures","ETHUSDT",1644445986181,16.174,3235.18,3235.17,5.547]
["binance-futures","ETHUSDT",1644446053879,0.726,3238.08,3238.07,5.52]
["binance-futures","ETHUSDT",1644446092743,6.291,3238.32,3238.31,0.086]
["binance-futures","ETHUSDT",1644446132444,0.644,3238.73,3238.72,1.158]
["binance-futures","ETHUSDT",1644446189016,3.757,3237.53,3237.52,6.859]
["binance-futures","ETHUSDT",1644446244570,1.135,3238.03,3238.02,3.455]
["binance-futures","ETHUSDT",1644446356257,4.641,3236.98,3236.97,1.516]
["binance-futures","ETHUSDT",1644446381203,0.518,3237.2,3237.19,4.962]
["binance-futures","ETHUSDT",1644446422645,8.967,3239.99,3239.98,6.042]
["binance-futures","ETHUSDT",1644446501168,9.282,3242.88,3242.87,32.901]
["binance-futures","ETHUSDT",1644446528259,4.235,3243.54,3243.53,1.536]
["binance-futures","ETHUSDT",1644446621804,4.463,3242.13,3242.12,2.295]
["binance-futures","ETHUSDT",1644446648696,4.717,3242.47,3242.46,6.337]
["binance-futures","ETHUSDT",1644446679282,2.041,3240.46,3240.29,0.42]
["binance-futures","ETHUSDT",1644446775687,10.614,3240.94,3240.93,1.584]
["binance-futures","ETHUSDT",1644446789878,23.635,3240.5,3240.49,0.826]
["binance-futures","ETHUSDT",1644446823712,8.435,3239.57,3239.56,0.661]
["binance-futures","ETHUSDT",1644446921375,169.972,3241.61,3241.6,11.946]
["binance-futures","ETHUSDT",1644446942383,157.04,3241.61,3241.6,4.301]
["binance-futures","ETHUSDT",1644447003210,1.589,3243.6,3243.59,12.644]
["binance-futures","ETHUSDT",1644447045173,6.33,3244.2,3244.19,8.147]
["binance-futures","ETHUSDT",1644447086590,12.04,3244.19,3244.18,20.996]
["binance-futures","ETHUSDT",1644447135762,14.614,3246.33,3246.32,19.335]
["binance-futures","ETHUSDT",1644447184479,15.54,3248.11,3248.1,21.47]
["binance-futures","ETHUSDT",1644447245824,84.975,3251.89,3251.88,4.743]
["binance-futures","ETHUSDT",1644447270482,28.72,3251.32,3251.31,0.491]
["binance-futures","ETHUSDT",1644447300658,28.366,3250.21,3250.2,0.359]
["binance-futures","ETHUSDT",1644447370359,7.179,3247.66,3247.65,11.107]
["binance-futures","ETHUSDT",1644447399089,17.351,3247.17,3247.16,10.52]
["binance-futures","ETHUSDT",1644447440777,7.051,3251.24,3251.23,3.523]
["binance-futures","ETHUSDT",1644447504594,2.33,3251.5,3251.49,22.656]
["binance-futures","ETHUSDT",1644447538811,66.892,3249.2,3249.19,22.142]
["binance-futures","ETHUSDT",1644447578269,41.875,3248.01,3248.0,1.199]
["binance-futures","ETHUSDT",1644447631071,23.739,3246.52,3246.51,1.264]
["binance-futures","ETHUSDT",1644447675207,9.197,3242.51,3242.5,0.611]
["binance-futures","ETHUSDT",1644447718255,28.667,3241.63,3241.62,0.708]
["binance-futures","ETHUSDT",1644447750481,0.682,3243.76,3243.75,13.322]
["binance-futures","ETHUSDT",1644447801342,0.89,3239.61,3239.6,0.2]
["binance-futures","ETHUSDT",1644447849335,0.447,3239.62,3239.61,0.276]
["binance-futures","ETHUSDT",1644447916319,7.515,3240.55,3240.54,11.02]
["binance-futures","ETHUSDT",1644447969114,10.826,3242.28,3242.27,3.103]
["binance-futures","ETHUSDT",1644447986323,13.156,3240.66,3240.65,4.484]
["binance-futures","ETHUSDT",1644448055432,0.583,3240.28,3240.27,0.661]
["binance-futures","ETHUSDT",1644448093526,14.042,3239.43,3239.42,0.4]
["binance-futures","ETHUSDT",1644448129021,0.033,3239.22,3239.21,14.638]
["binance-futures","ETHUSDT",1644448213161,0.101,3237.61,3237.6,0.162]
["binance-futures","ETHUSDT",1644448232210,12.774,3239.54,3239.53,3.725]
["binance-futures","ETHUSDT",1644448267070,1.851,3242.15,3242.14,16.396]
["binance-futures","ETHUSDT",1644448335934,0.001,3238.46,3238.45,40.324]
["binance-futures","ETHUSDT",1644448388841,4.04,3241.1,3241.09,1.324]
["binance-futures","ETHUSDT",1644448410050,2.692,3239.49,3239.48,10.434]
["binance-futures","ETHUSDT",1644448483759,32.204,3240.35,3240.34,3.151]
["binance-futures","ETHUSDT",1644448534495,0.385,3238.9,3238.4,4.996]
["binance-futures","ETHUSDT",1644448606872,0.002,3237.55,3237.39,59.472]
["binance-futures","ETHUSDT",1644448652636,2.298,3241.77,3241.76,0.068]
["binance-futures","ETHUSDT",1644448658630,58.128,3240.99,3240.98,0.27]
["binance-futures","ETHUSDT",1644448736367,8.41,3240.99,3240.89,0.752]
["binance-futures","ETHUSDT",1644448801304,12.392,3244.19,3244.18,1.135]
["binance-futures","ETHUSDT",1644448863383,0.481,3240.01,3240.0,5.0]
["binance-futures","ETHUSDT",1644448885248,7.904,3241.1,3241.09,1.746]
["binance-futures","ETHUSDT",1644448946686,11.551,3237.91,3237.9,0.002]
["binance-futures","ETHUSDT",1644449006318,6.172,3239.06,3239.05,11.142]
["binance-futures","ETHUSDT",1644449014292,1.716,3238.9,3238.89,1.936]
["binance-futures","ETHUSDT",1644449059706,1.464,3235.61,3235.6,13.77]
["binance-futures","ETHUSDT",1644449122650,0.085,3235.56,3235.55,0.002]
["binance-futures","ETHUSDT",1644449189775,0.84,3233.67,3233.64,2.0]
["binance-futures","ETHUSDT",1644449238354,11.544,3233.7,3233.69,7.169]
["binance-futures","ETHUSDT",1644449260270,10.387,3230.55,3230.54,0.051]
["binance-futures","ETHUSDT",1644449286785,25.155,3232.68,3232.67,1.292]
["binance-futures","ETHUSDT",1644449349368,60.911,3231.06,3231.05,3.562]
["binance-futures","ETHUSDT",1644449384363,35.629,3234.07,3234.06,3.382]
["binance-futures","ETHUSDT",1644449460937,0.219,3235.53,3235.52,12.125]
["binance-futures","ETHUSDT",1644449502229,7.545,3234.9,3234.89,18.398]
["binance-futures","ETHUSDT",1644449516957,0.043,3233.8,3233.79,2.885]
["binance-futures","ETHUSDT",1644449605142,0.193,3235.99,3235.81,0.074]
["binance-futures","ETHUSDT",1644449644074,5.17,3237.8,3237.79,1.949]
["binance-futures","ETHUSDT",1644449664967,6.325,3238.18,3238.17,2.809]
["binance-futures","ETHUSDT",1644449721672,0.432,3236.84,3236.82,5.579]
["binance-futures","ETHUSDT",1644449777870,2.436,3236.05,3236.04,2.429]
["binance-futures","ETHUSDT",1644449873636,2.446,3231.38,3231.37,17.551]
["binance-futures","ETHUSDT",1644449920792,10.482,3231.01,3231.0,6.937]
["binance-futures","ETHUSDT",1644449928189,0.516,3230.56,3230.55,12.331]
["binance-futures","ETHUSDT",1644449983115,6.611,3233.46,3233.45,3.532]
["binance-futures","ETHUSDT",1644450017319,8.637,3235.01,3234.97,0.497]
["binance-futures","ETHUSDT",1644450104999,43.133,3233.65,3233.64,0.037]
["binance-futures","ETHUSDT",1644450121594,1.715,3233.9,3233.89,3.326]
["binance-futures","ETHUSDT",1644450166565,15.934,3232.68,3232.67,1.682]
["binance-futures","ETHUSDT",1644450256663,26.716,3234.29,3234.28,15.711]
["binance-futures","ETHUSDT",1644450271499,19.216,3234.02,3234.01,1.045]
["binance-futures","ETHUSDT",1644450306471,0.519,3232.31,3232.3,25.331]
["binance-futures","ETHUSDT",1644450380755,17.033,3232.83,3232.82,0.476]
["binance-futures","ETHUSDT",1644450408484,0.969,3235.03,3234.94,5.284]
["binance-futures","ETHUSDT",1644450455617,0.887,3238.33,3238.32,7.948]
["binance-futures","ETHUSDT",1644450506738,0.051,3236.36,3236.35,35.259]
["binance-futures","ETHUSDT",1644450544827,35.766,3236.4,3236.39,0.004]
["binance-futures","ETHUSDT",1644450597342,4.271,3235.12,3235.11,63.0]
["binance-futures","ETHUSDT",1644450654115,0.407,3235.86,3235.85,25.486]
["binance-futures","ETHUSDT",1644450719410,4.364,3240.02,3240.01,1.982]
["binance-futures","ETHUSDT",1644450750786,0.79,3240.66,3240.65,24.803]
["binance-futures","ETHUSDT",1644450785583,3.926,3240.64,3240.63,8.554]
["binance-futures","ETHUSDT",1644450850308,0.02,3235.38,3235.28,25.234]
["binance-futures","ETHUSDT",1644450888683,8.239,3235.14,3235.13,1.78]
["binance-futures","ETHUSDT",1644450955064,1.04,3234.43,3234.42,0.856]
["binance-futures","ETHUSDT",1644450971654,0.414,3233.98,3233.97,24.29]
["binance-futures","ETHUSDT",1644451003888,11.173,3234.11,3234.1,2.796]
["binance-futures","ETHUSDT",1644451072665,0.158,3240.99,3240.98,0.83]
["binance-futures","ETHUSDT",1644451093317,4.233,3240.83,3240.82,0.035]
["binance-futures","ETHUSDT",1644451134531,11.76,3242.26,3242.25,0.579]
["binance-futures","ETHUSDT",1644451168173,2.261,3241.38,3241.37,2.311]
["binance-futures","ETHUSDT",1644451168269,3.042,3241.38,3241.37,2.311]
["binance-futures","ETHUSDT",1644451168381,3.842,3241.38,3241.37,2.311]
["binance-futures","ETHUSDT",1644451168415,5.83,3241.38,3241.37,2.311]
["binance-futures","ETHUSDT",1644451168452,16.88,3241.38,3241.37,2.335]
["binance-futures","ETHUSDT",1644451168485,16.905,3241.38,3241.37,2.345]
["binance-futures","ETHUSDT",1644451168505,17.38,3241.38,3241.37,2.359]
["binance-futures","ETHUSDT",1644451168627,17.38,3241.38,3241.37,0.048]
["binance-futures","ETHUSDT",1644451168822,9.968,3241.38,3241.37,0.048]
["binance-futures","ETHUSDT",1644451169103,9.88,3241.38,3241.37,0.048]
["binance-futures","ETHUSDT",1644451169136,10.664,3241.38,3241.37,0.048]
["binance-futures","ETHUSDT",1644451169236,12.026,3241.38,3241.37,0.048]
["binance-futures","ETHUSDT",1644451169266,12.053,3241.38,3241.37,0.05]
["binance-futures","ETHUSDT",1644451169302,12.049,3241.38,3241.37,0.05]
["binance-futures","ETHUSDT",1644451169341,12.047,3241.38,3241.35,1.531]
["binance-futures","ETHUSDT",1644451169376,22.621,3241.36,3241.2,0.004]
["binance-futures","ETHUSDT",1644451169409,11.277,3241.31,3241.2,0.004]
["binance-futures","ETHUSDT",1644451169444,13.597,3241.31,3241.2,0.004]
["binance-futures","ETHUSDT",1644451169471,18.597,3241.31,3241.3,0.649]
["binance-futures","ETHUSDT",1644451169507,18.614,3241.31,3241.3,0.651]
["binance-futures","ETHUSDT",1644451169540,19.089,3241.31,3241.3,0.651]
["binance-futures","ETHUSDT",1644451169602,13.049,3241.31,3241.3,0.651]
["binance-futures","ETHUSDT",1644451169639,14.757,3241.31,3241.3,0.651]
["binance-futures","ETHUSDT",1644451169674,15.393,3241.31,3241.3,0.344]
["binance-futures","ETHUSDT",1644451169738,10.393,3241.31,3241.3,0.344]
["binance-futures","ETHUSDT",1644451169773,7.384,3241.31,3241.3,1.885]
["binance-futures","ETHUSDT",1644451169795,7.337,3241.31,3241.3,1.885]
["binance-futures","ETHUSDT",1644451170049,5.977,3241.31,3241.3,1.86]
["binance-futures","ETHUSDT",1644451170120,5.973,3241.31,3241.3,1.86]
["binance-futures","ETHUSDT",1644451170161,6.333,3241.31,3241.3,1.86]
["binance-futures","ETHUSDT",1644451170274,10.779,3241.31,3241.3,1.86]
["binance-futures","ETHUSDT",1644451170304,15.779,3241.31,3241.3,1.87]
["binance-futures","ETHUSDT",1644451170342,21.829,3241.31,3241.3,1.87]
["binance-futures","ETHUSDT",1644451170371,21.829,3241.31,3241.3,0.329]
["binance-futures","ETHUSDT",1644451170408,22.093,3241.31,3241.3,0.329]
["binance-futures","ETHUSDT",1644451170483,20.49,3241.31,3241.3,0.329]
["binance-futures","ETHUSDT",1644451170514,27.105,3241.31,3241.3,0.327]
["binance-futures","ETHUSDT",1644451170536,27.436,3241.31,3241.3,0.327]
["binance-futures","ETHUSDT",1644451170659,27.368,3241.31,3241.3,0.325]
["binance-futures","ETHUSDT",1644451170698,5.0,3241.21,3241.18,0.284]
["binance-futures","ETHUSDT",1644451170728,6.41,3241.19,3241.18,0.284]
["binance-futures","ETHUSDT",1644451170763,0.324,3241.19,3241.18,0.284]
["binance-futures","ETHUSDT",1644451170786,1.156,3241.19,3241.18,0.284]
["binance-futures","ETHUSDT",1644451170832,1.047,3241.19,3241.18,0.284]
["binance-futures","ETHUSDT",1644451170862,1.047,3241.19,3241.18,0.282]
["binance-futures","ETHUSDT",1644451170935,1.76,3241.19,3241.18,0.282]
["binance-futures","ETHUSDT",1644451170969,2.145,3241.19,3241.18,0.423]
["binance-futures","ETHUSDT",1644451170996,2.145,3241.19,3241.18,0.546]
["binance-futures","ETHUSDT",1644451171037,4.443,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171066,4.475,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171104,4.477,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171171,6.499,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171208,7.088,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171316,8.557,3241.19,3241.18,0.561]
["binance-futures","ETHUSDT",1644451171504,8.557,3241.19,3241.18,0.568]
["binance-futures","ETHUSDT",1644451171539,8.557,3241.19,3241.18,0.575]
["binance-futures","ETHUSDT",1644451171602,6.937,3241.19,3241.18,0.575]
["binance-futures","ETHUSDT",1644451172072,8.507,3241.19,3241.18,0.575]
["binance-futures","ETHUSDT",1644451172106,8.517,3241.19,3241.18,0.575]
["binance-futures","ETHUSDT",1644451172142,6.937,3241.19,3241.18,0.575]
["binance-futures","ETHUSDT",1644451172318,9.673,3241.19,3241.18,0.478]
["binance-futures","ETHUSDT",1644451172357,9.687,3241.19,3241.18,0.478]
["binance-futures","ETHUSDT",1644451172533,6.951,3241.19,3241.18,0.478]
["binance-futures","ETHUSDT",1644451172558,6.919,3241.19,3241.18,0.478]
["binance-futures","ETHUSDT",1644451172600,6.946,3241.19,3241.18,0.488]
["binance-futures","ETHUSDT",1644451172622,6.944,3241.19,3241.18,0.488]
["binance-futures","ETHUSDT",1644451172738,7.264,3241.19,3241.18,7.479]
["binance-futures","ETHUSDT",1644451172849,7.172,3241.19,3241.18,25.974]
["binance-futures","ETHUSDT",1644451172880,7.172,3241.19,3241.18,26.655]
["binance-futures","ETHUSDT",1644451173021,7.172,3241.19,3241.18,27.355]
["binance-futures","ETHUSDT",1644451173084,7.158,3241.19,3241.18,27.355]
["binance-futures","ETHUSDT",1644451173191,7.415,3241.19,3241.18,27.355]
["binance-futures","ETHUSDT",1644451173229,7.41,3241.19,3241.18,27.355]
["binance-futures","ETHUSDT",1644451173408,7.41,3241.19,3241.18,8.86]
["binance-futures","ETHUSDT",1644451173439,7.41,3241.19,3241.18,8.179]
["binance-futures","ETHUSDT",1644451173474,6.826,3241.19,3241.18,8.179]
["binance-futures","ETHUSDT",1644451173509,7.583,3241.19,3241.18,8.179]
["binance-futures","ETHUSDT",1644451173584,6.882,3241.19,3241.18,8.179]
["binance-futures","ETHUSDT",1644451173615,7.267,3241.19,3241.18,8.179]
["binance-futures","ETHUSDT",1644451173690,7.587,3241.19,3241.18,28.657]
["binance-futures","ETHUSDT",1644451173722,7.417,3241.19,3241.18,28.657]
["binance-futures","ETHUSDT",1644451174019,7.411,3241.19,3241.18,29.657]
["binance-futures","ETHUSDT",1644451174088,7.411,3241.19,3241.18,17.91]
["binance-futures","ETHUSDT",1644451174119,0.845,3241.3,3241.18,101.806]
["binance-futures","ETHUSDT",1644451174149,0.15,3241.5,3241.49,3.232]
["binance-futures","ETHUSDT",1644451174187,0.911,3241.5,3241.49,8.812]
["binance-futures","ETHUSDT",1644451174220,0.565,3241.89,3241.59,0.1]
["binance-futures","ETHUSDT",1644451174250,0.39,3241.78,3241.61,31.043]
["binance-futures","ETHUSDT",1644451174275,0.388,3241.78,3241.77,19.837]
["binance-futures","ETHUSDT",1644451174305,0.388,3241.78,3241.77,46.779]
["binance-futures","ETHUSDT",1644451174346,1.522,3241.78,3241.77,48.332]
["binance-futures","ETHUSDT",1644451174383,1.522,3241.78,3241.77,43.332]
["binance-futures","ETHUSDT",1644451174417,1.801,3241.78,3241.77,44.873]
["binance-futures","ETHUSDT",1644451174451,1.801,3241.78,3241.77,42.873]
["binance-futures","ETHUSDT",1644451174485,1.801,3241.78,3241.77,73.011]
["binance-futures","ETHUSDT",1644451174514,0.345,3241.9,3241.83,13.605]
["binance-futures","ETHUSDT",1644451174546,0.345,3241.9,3241.83,67.832]
["binance-futures","ETHUSDT",1644451174614,2.611,3241.84,3241.83,62.842]
["binance-futures","ETHUSDT",1644451174647,2.611,3241.84,3241.83,64.4]
["binance-futures","ETHUSDT",1644451174710,2.611,3241.84,3241.83,68.103]
["binance-futures","ETHUSDT",1644451174743,2.611,3241.84,3241.83,64.448]
["binance-futures","ETHUSDT",1644451174776,2.613,3241.84,3241.83,64.448]
["binance-futures","ETHUSDT",1644451174946,2.613,3241.84,3241.83,68.265]
["binance-futures","ETHUSDT",1644451175050,2.613,3241.84,3241.83,68.272]
["binance-futures","ETHUSDT",1644451175187,0.013,3241.84,3241.83,71.272]
["binance-futures","ETHUSDT",1644451175223,0.013,3241.84,3241.83,68.272]
["binance-futures","ETHUSDT",1644451175288,0.011,3241.84,3241.83,65.14]
["binance-futures","ETHUSDT",1644451175356,0.371,3241.84,3241.83,65.14]
["binance-futures","ETHUSDT",1644451175463,0.371,3241.84,3241.83,55.977]
["binance-futures","ETHUSDT",1644451175498,0.371,3241.84,3241.83,55.974]
["binance-futures","ETHUSDT",1644451175650,0.371,3241.84,3241.83,55.977]
["binance-futures","ETHUSDT",1644451175751,0.371,3241.84,3241.83,54.433]
["binance-futures","ETHUSDT",1644451175788,0.371,3241.84,3241.83,47.135]
["binance-futures","ETHUSDT",1644451175980,0.498,3241.84,3241.83,47.135]
["binance-futures","ETHUSDT",1644451176092,0.498,3241.84,3241.83,46.635]
["binance-futures","ETHUSDT",1644451176155,0.883,3241.84,3241.83,46.635]
["binance-futures","ETHUSDT",1644451176196,0.883,3241.84,3241.83,46.637]
["binance-futures","ETHUSDT",1644451176265,0.903,3241.84,3241.83,46.637]
["binance-futures","ETHUSDT",1644451176304,0.254,3241.9,3241.83,46.637]
["binance-futures","ETHUSDT",1644451176338,0.259,3241.9,3241.89,32.499]
["binance-futures","ETHUSDT",1644451176371,0.259,3241.9,3241.89,34.04]
["binance-futures","ETHUSDT",1644451176406,0.259,3241.9,3241.89,30.597]
["binance-futures","ETHUSDT",1644451176444,0.259,3241.9,3241.89,30.593]
["binance-futures","ETHUSDT",1644451176541,0.259,3241.9,3241.89,24.428]
["binance-futures","ETHUSDT",1644451176573,0.259,3241.9,3241.89,24.435]
["binance-futures","ETHUSDT",1644451176642,0.259,3241.9,3241.89,24.448]
["binance-futures","ETHUSDT",1644451176711,0.249,3241.9,3241.89,24.45]
["binance-futures","ETHUSDT",1644451176841,0.194,3241.94,3241.93,8.414]
["binance-futures","ETHUSDT",1644451176878,0.194,3241.94,3241.93,37.195]
["binance-futures","ETHUSDT",1644451176899,0.194,3241.94,3241.93,38.736]
["binance-futures","ETHUSDT",1644451176939,0.194,3241.94,3241.93,40.293]
["binance-futures","ETHUSDT",1644451177072,0.194,3241.94,3241.93,34.676]
["binance-futures","ETHUSDT",1644451177108,0.194,3241.94,3241.93,34.683]
["binance-futures","ETHUSDT",1644451177172,0.194,3241.94,3241.93,34.696]
["binance-futures","ETHUSDT",1644451177207,0.194,3241.94,3241.93,34.698]
["binance-futures","ETHUSDT",1644451177281,0.194,3241.94,3241.93,34.733]
["binance-futures","ETHUSDT",1644451177432,0.194,3241.94,3241.93,34.057]
["binance-futures","ETHUSDT",1644451177576,0.194,3241.94,3241.93,44.057]
["binance-futures","ETHUSDT",1644451177686,0.102,3241.94,3241.93,47.112]
["binance-futures","ETHUSDT",1644451177718,0.491,3242.02,3241.96,3.715]
["binance-futures","ETHUSDT",1644451177752,0.491,3242.02,3241.99,45.888]
["binance-futures","ETHUSDT",1644451177786,0.491,3242.02,3242.01,70.515]
["binance-futures","ETHUSDT",1644451177813,0.491,3242.02,3242.01,70.55]
["binance-futures","ETHUSDT",1644451177848,0.491,3242.02,3242.01,67.597]
["binance-futures","ETHUSDT",1644451177916,0.491,3242.02,3242.01,62.597]
["binance-futures","ETHUSDT",1644451177976,0.491,3242.02,3242.01,83.783]
["binance-futures","ETHUSDT",1644451178057,0.175,3242.25,3242.01,86.204]
["binance-futures","ETHUSDT",1644451178087,0.173,3242.25,3242.24,8.935]
["binance-futures","ETHUSDT",1644451178120,0.193,3242.25,3242.24,8.476]
["binance-futures","ETHUSDT",1644451178152,0.351,3242.25,3242.24,8.483]
["binance-futures","ETHUSDT",1644451178186,0.351,3242.25,3242.24,10.054]
["binance-futures","ETHUSDT",1644451178216,0.351,3242.25,3242.24,5.605]
["binance-futures","ETHUSDT",1644451178250,0.351,3242.25,3242.24,5.607]
["binance-futures","ETHUSDT",1644451178319,0.353,3242.25,3242.24,5.642]
["binance-futures","ETHUSDT",1644451178522,0.355,3242.25,3242.24,5.642]
["binance-futures","ETHUSDT",1644451178655,0.355,3242.25,3242.24,12.642]
["binance-futures","ETHUSDT",1644451178752,0.015,3242.5,3242.25,14.482]
["binance-futures","ETHUSDT",1644451178786,8.545,3242.26,3242.25,10.487]
["binance-futures","ETHUSDT",1644451178854,8.545,3242.26,3242.25,8.684]
["binance-futures","ETHUSDT",1644451178884,8.545,3242.26,3242.25,3.42]
["binance-futures","ETHUSDT",1644451179065,9.907,3242.26,3242.25,3.42]
["binance-futures","ETHUSDT",1644451179097,14.907,3242.26,3242.25,3.422]
["binance-futures","ETHUSDT",1644451179158,14.907,3242.26,3242.25,3.429]
["binance-futures","ETHUSDT",1644451179202,14.961,3242.26,3242.25,3.446]
["binance-futures","ETHUSDT",1644451179237,5.599,3242.26,3242.25,4.005]
["binance-futures","ETHUSDT",1644451179299,5.599,3242.26,3242.25,3.005]
["binance-futures","ETHUSDT",1644451179330,5.601,3242.26,3242.25,3.005]
["binance-futures","ETHUSDT",1644451179397,5.557,3242.26,3242.25,3.005]
["binance-futures","ETHUSDT",1644451179431,5.557,3242.26,3242.25,5.005]
["binance-futures","ETHUSDT",1644451180045,5.557,3242.26,3242.25,4.991]
["binance-futures","ETHUSDT",1644451180176,5.754,3242.26,3242.25,5.005]
["binance-futures","ETHUSDT",1644451180213,5.754,3242.26,3242.25,4.446]
["binance-futures","ETHUSDT",1644451180255,5.252,3242.26,3242.25,5.009]
["binance-futures","ETHUSDT",1644451180359,5.225,3242.26,3242.25,5.009]
["binance-futures","ETHUSDT",1644451180545,5.225,3242.26,3242.25,7.32]
["binance-futures","ETHUSDT",1644451180688,5.225,3242.26,3242.25,7.322]
["binance-futures","ETHUSDT",1644451180717,5.213,3242.26,3242.25,7.322]
["binance-futures","ETHUSDT",1644451180752,5.213,3242.26,3242.25,7.63]
["binance-futures","ETHUSDT",1644451180843,5.213,3242.26,3242.25,6.63]
["binance-futures","ETHUSDT",1644451180877,5.213,3242.26,3242.25,11.63]
["binance-futures","ETHUSDT",1644451180981,1.119,3242.26,3242.25,27.68]
["binance-futures","ETHUSDT",1644451181010,4.329,3242.58,3242.57,8.517]
["binance-futures","ETHUSDT",1644451181044,4.329,3242.58,3242.57,29.589]
["binance-futures","ETHUSDT",1644451181106,4.329,3242.58,3242.57,30.957]
["binance-futures","ETHUSDT",1644451181138,4.329,3242.58,3242.57,34.497]
["binance-futures","ETHUSDT",1644451181174,4.329,3242.58,3242.57,39.499]
["binance-futures","ETHUSDT",1644451181207,4.336,3242.58,3242.57,39.56]
["binance-futures","ETHUSDT",1644451181241,4.336,3242.58,3242.57,37.562]
["binance-futures","ETHUSDT",1644451181273,1.362,3242.53,3242.52,20.307]
["binance-futures","ETHUSDT",1644451181306,0.84,3242.39,3242.34,12.288]
["binance-futures","ETHUSDT",1644451181341,0.844,3242.39,3242.38,2.0]
["binance-futures","ETHUSDT",1644451181375,2.621,3242.36,3242.35,2.0]
["binance-futures","ETHUSDT",1644451181407,2.621,3242.36,3242.35,2.005]
["binance-futures","ETHUSDT",1644451181437,2.621,3242.36,3242.35,7.005]
["binance-futures","ETHUSDT",1644451181476,2.473,3242.36,3242.35,7.005]
["binance-futures","ETHUSDT",1644451181511,2.473,3242.36,3242.35,7.053]
["binance-futures","ETHUSDT",1644451181542,2.473,3242.36,3242.35,7.061]
["binance-futures","ETHUSDT",1644451181642,2.473,3242.36,3242.35,8.602]
["binance-futures","ETHUSDT",1644451181673,0.693,3242.36,3242.35,8.602]
["binance-futures","ETHUSDT",1644451181742,0.7,3242.36,3242.35,8.602]
["binance-futures","ETHUSDT",1644451181975,0.7,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182086,3.162,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182188,3.291,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182215,3.299,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182256,3.304,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182284,5.311,3242.36,3242.35,8.005]
["binance-futures","ETHUSDT",1644451182324,5.314,3242.36,3242.35,26.155]
["binance-futures","ETHUSDT",1644451182361,5.314,3242.36,3242.35,25.824]
["binance-futures","ETHUSDT",1644451182396,5.335,3242.36,3242.35,25.826]
["binance-futures","ETHUSDT",1644451182471,5.335,3242.36,3242.35,20.826]
["binance-futures","ETHUSDT",1644451182544,5.335,3242.36,3242.35,20.836]
["binance-futures","ETHUSDT",1644451182614,5.135,3242.36,3242.35,20.844]
["binance-futures","ETHUSDT",1644451182796,5.135,3242.36,3242.35,20.796]
["binance-futures","ETHUSDT",1644451182946,4.933,3242.36,3242.35,20.635]
["binance-futures","ETHUSDT",1644451183116,4.932,3242.36,3242.35,20.627]
["binance-futures","ETHUSDT",1644451183152,4.932,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183230,4.924,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183262,5.257,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183330,5.261,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183437,6.623,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183506,5.291,3242.36,3242.35,20.632]
["binance-futures","ETHUSDT",1644451183535,5.291,3242.36,3242.35,20.622]
["binance-futures","ETHUSDT",1644451183692,5.291,3242.36,3242.35,20.625]
["binance-futures","ETHUSDT",1644451183829,5.293,3242.36,3242.35,20.625]
["binance-futures","ETHUSDT",1644451183934,5.678,3242.36,3242.35,20.625]
["binance-futures","ETHUSDT",1644451183971,7.04,3242.36,3242.35,19.714]
["binance-futures","ETHUSDT",1644451184003,18.09,3242.36,3242.35,19.714]
["binance-futures","ETHUSDT",1644451184029,0.2,3242.14,3242.07,1.232]
["binance-futures","ETHUSDT",1644451184052,0.2,3242.08,3242.0,0.308]
["binance-futures","ETHUSDT",1644451184079,4.692,3242.0,3241.92,0.01]
["binance-futures","ETHUSDT",1644451184117,6.346,3241.88,3241.47,0.957]
["binance-futures","ETHUSDT",1644451184163,18.59,3241.88,3241.47,0.925]
["binance-futures","ETHUSDT",1644451184192,0.508,3241.87,3241.39,0.071]
["binance-futures","ETHUSDT",1644451184230,1.507,3241.48,3241.47,1.232]
["binance-futures","ETHUSDT",1644451184262,6.533,3241.48,3241.47,1.232]
["binance-futures","ETHUSDT",1644451184294,6.862,3241.48,3241.47,2.003]
["binance-futures","ETHUSDT",1644451184329,8.874,3241.48,3241.47,2.003]
["binance-futures","ETHUSDT",1644451184362,8.874,3241.48,3241.47,3.544]
["binance-futures","ETHUSDT",1644451184396,7.512,3241.48,3241.47,3.544]
["binance-futures","ETHUSDT",1644451184496,7.533,3241.48,3241.47,3.544]
["binance-futures","ETHUSDT",1644451184533,7.762,3241.48,3241.47,3.554]
["binance-futures","ETHUSDT",1644451184569,2.762,3241.48,3241.47,3.554]
["binance-futures","ETHUSDT",1644451184600,2.762,3241.48,3241.47,4.235]
["binance-futures","ETHUSDT",1644451184633,2.854,3241.48,3241.47,7.727]
["binance-futures","ETHUSDT",1644451184666,2.204,3241.48,3241.47,7.727]
["binance-futures","ETHUSDT",1644451184702,2.204,3241.48,3241.47,12.269]
["binance-futures","ETHUSDT",1644451184734,4.796,3241.48,3241.47,11.743]
["binance-futures","ETHUSDT",1644451184833,4.793,3241.48,3241.47,11.743]
["binance-futures","ETHUSDT",1644451184864,4.795,3241.48,3241.47,11.743]
["binance-futures","ETHUSDT",1644451184929,4.795,3241.48,3241.47,6.743]
["binance-futures","ETHUSDT",1644451184965,2.795,3241.48,3241.47,6.743]
["binance-futures","ETHUSDT",1644451185076,2.675,3241.48,3241.47,6.743]
["binance-futures","ETHUSDT",1644451185214,2.719,3241.48,3241.47,6.743]
["binance-futures","ETHUSDT",1644451185281,3.099,3241.48,3241.47,6.743]
["binance-futures","ETHUSDT",1644451185315,2.973,3241.48,3241.47,6.754]
["binance-futures","ETHUSDT",1644451185352,2.971,3241.48,3241.47,6.073]
["binance-futures","ETHUSDT",1644451185386,2.979,3241.48,3241.47,6.073]
["binance-futures","ETHUSDT",1644451185419,2.979,3241.48,3241.47,2.581]
["binance-futures","ETHUSDT",1644451185453,7.979,3241.48,3241.47,2.581]
["binance-futures","ETHUSDT",1644451185482,10.261,3241.48,3241.47,2.589]
["binance-futures","ETHUSDT",1644451185515,21.311,3241.48,3241.47,1.048]
["binance-futures","ETHUSDT",1644451185570,5.0,3240.87,3240.79,0.006]
["binance-futures","ETHUSDT",1644451185600,13.387,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185644,6.876,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185678,11.876,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185744,11.967,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185774,14.43,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185810,7.26,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185842,7.297,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185872,7.305,3240.87,3240.86,1.232]
["binance-futures","ETHUSDT",1644451185935,7.305,3240.87,3240.86,2.773]
["binance-futures","ETHUSDT",1644451186220,7.31,3240.87,3240.86,2.773]
["binance-futures","ETHUSDT",1644451186247,7.321,3240.87,3240.86,2.773]
["binance-futures","ETHUSDT",1644451186281,7.304,3240.87,3240.86,2.788]
["binance-futures","ETHUSDT",1644451186316,3.492,3240.87,3240.86,2.788]
["binance-futures","ETHUSDT",1644451186350,3.347,3240.87,3240.86,2.8]
["binance-futures","ETHUSDT",1644451186383,0.484,3241.18,3240.91,4.54]
["binance-futures","ETHUSDT",1644451186419,0.004,3241.19,3240.97,3.033]
["binance-futures","ETHUSDT",1644451186450,0.004,3241.19,3241.13,1.6]
["binance-futures","ETHUSDT",1644451186484,0.004,3241.19,3241.18,0.42]
["binance-futures","ETHUSDT",1644451186519,0.004,3241.19,3241.18,0.418]
["binance-futures","ETHUSDT",1644451186548,0.004,3241.19,3241.18,1.959]
["binance-futures","ETHUSDT",1644451186624,0.004,3241.19,3241.18,8.009]
["binance-futures","ETHUSDT",1644451186656,0.004,3241.19,3241.18,10.897]
["binance-futures","ETHUSDT",1644451186724,0.479,3241.27,3241.26,22.791]
["binance-futures","ETHUSDT",1644451186755,0.479,3241.27,3241.26,23.679]
["binance-futures","ETHUSDT",1644451186786,0.479,3241.27,3241.26,23.235]
["binance-futures","ETHUSDT",1644451186857,0.479,3241.27,3241.26,13.444]
["binance-futures","ETHUSDT",1644451186891,0.479,3241.27,3241.26,4.762]
["binance-futures","ETHUSDT",1644451186923,0.483,3241.27,3241.26,4.762]
["binance-futures","ETHUSDT",1644451186989,1.164,3241.27,3241.26,4.762]
["binance-futures","ETHUSDT",1644451187060,9.044,3241.27,3241.26,4.712]
["binance-futures","ETHUSDT",1644451187097,9.044,3241.27,3241.26,3.171]
["binance-futures","ETHUSDT",1644451187194,6.164,3241.27,3241.26,3.171]
["binance-futures","ETHUSDT",1644451187374,8.157,3241.27,3241.26,3.17]
["binance-futures","ETHUSDT",1644451187476,2.0,3241.47,3241.29,0.1]
["binance-futures","ETHUSDT",1644451187506,2.0,3241.47,3241.45,0.1]
["binance-futures","ETHUSDT",1644451187706,0.09,3241.46,3241.45,1.641]
["binance-futures","ETHUSDT",1644451187744,0.09,3241.46,3241.45,1.104]
["binance-futures","ETHUSDT",1644451187773,5.771,3241.46,3241.45,1.104]
["binance-futures","ETHUSDT",1644451187804,5.771,3241.46,3241.45,0.015]
["binance-futures","ETHUSDT",1644451187838,4.229,3241.46,3241.45,0.015]
["binance-futures","ETHUSDT",1644451187900,4.229,3241.46,3241.45,0.026]
["binance-futures","ETHUSDT",1644451188141,2.0,3241.47,3241.46,5.42]
["binance-futures","ETHUSDT",1644451188175,2.0,3241.47,3241.46,6.782]
["binance-futures","ETHUSDT",1644451188210,2.885,3241.47,3241.46,6.782]
["binance-futures","ETHUSDT",1644451188240,2.9,3241.47,3241.46,8.782]
["binance-futures","ETHUSDT",1644451188270,2.902,3241.47,3241.46,8.782]
["binance-futures","ETHUSDT",1644451188309,3.02,3241.47,3241.46,8.782]
["binance-futures","ETHUSDT",1644451188344,3.02,3241.47,3241.46,7.437]
["binance-futures","ETHUSDT",1644451188378,3.02,3241.47,3241.46,8.799]
["binance-futures","ETHUSDT",1644451188410,3.227,3241.47,3241.46,8.799]
["binance-futures","ETHUSDT",1644451188580,3.227,3241.47,3241.46,6.799]
["binance-futures","ETHUSDT",1644451188723,3.216,3241.47,3241.46,5.437]
["binance-futures","ETHUSDT",1644451188757,3.341,3241.47,3241.46,5.437]
["binance-futures","ETHUSDT",1644451188821,3.326,3241.47,3241.46,0.437]
["binance-futures","ETHUSDT",1644451189055,3.326,3241.47,3241.46,10.269]
["binance-futures","ETHUSDT",1644451189219,3.705,3241.47,3241.46,8.907]
["binance-futures","ETHUSDT",1644451189256,3.705,3241.47,3241.46,7.437]
["binance-futures","ETHUSDT",1644451189287,4.057,3241.47,3241.46,7.468]
["binance-futures","ETHUSDT",1644451189333,4.057,3241.47,3241.46,7.476]
["binance-futures","ETHUSDT",1644451189374,4.057,3241.47,3241.46,7.544]
["binance-futures","ETHUSDT",1644451189444,4.057,3241.47,3241.46,7.906]
["binance-futures","ETHUSDT",1644451189756,4.057,3241.47,3241.46,12.906]
["binance-futures","ETHUSDT",1644451189791,4.057,3241.47,3241.46,18.956]
["binance-futures","ETHUSDT",1644451189858,0.818,3241.8,3241.46,18.956]
["binance-futures","ETHUSDT",1644451189889,0.364,3241.83,3241.81,5.1]
["binance-futures","ETHUSDT",1644451189920,0.452,3241.84,3241.81,11.56]
["binance-futures","ETHUSDT",1644451189950,0.452,3241.84,3241.81,17.61]
["binance-futures","ETHUSDT",1644451189986,0.452,3241.84,3241.83,0.06]
["binance-futures","ETHUSDT",1644451190018,0.452,3241.84,3241.83,6.5]
["binance-futures","ETHUSDT",1644451190047,3.509,3242.07,3241.92,0.02]
["binance-futures","ETHUSDT",1644451190081,0.015,3242.24,3241.93,20.047]
["binance-futures","ETHUSDT",1644451190114,0.015,3242.24,3241.93,17.147]
["binance-futures","ETHUSDT",1644451190149,0.484,3242.23,3241.93,17.147]
["binance-futures","ETHUSDT",1644451190179,0.484,3242.23,3241.93,12.671]
["binance-futures","ETHUSDT",1644451190248,0.484,3242.23,3241.95,1.541]
["binance-futures","ETHUSDT",1644451190278,0.193,3242.11,3242.01,2.098]
["binance-futures","ETHUSDT",1644451190314,0.58,3242.02,3242.01,2.122]
["binance-futures","ETHUSDT",1644451190344,0.58,3242.02,3242.01,0.132]
["binance-futures","ETHUSDT",1644451190379,0.58,3242.02,3242.01,1.673]
["binance-futures","ETHUSDT",1644451190415,0.58,3242.02,3242.01,5.613]
["binance-futures","ETHUSDT",1644451190479,0.583,3242.02,3242.01,5.613]
["binance-futures","ETHUSDT",1644451190509,0.793,3242.02,3242.01,5.613]
["binance-futures","ETHUSDT",1644451190551,0.793,3242.02,3242.01,1.673]
["binance-futures","ETHUSDT",1644451190614,0.793,3242.02,3242.01,3.303]
["binance-futures","ETHUSDT",1644451190648,0.793,3242.02,3242.01,1.673]
["binance-futures","ETHUSDT",1644451190812,0.793,3242.02,3242.01,3.673]
["binance-futures","ETHUSDT",1644451190914,0.277,3242.02,3242.01,3.677]
["binance-futures","ETHUSDT",1644451190946,0.277,3242.02,3242.01,4.797]
["binance-futures","ETHUSDT",1644451190975,0.277,3242.02,3242.01,3.677]
["binance-futures","ETHUSDT",1644451191012,0.277,3242.02,3242.01,4.817]
["binance-futures","ETHUSDT",1644451191086,0.277,3242.02,3242.01,3.677]
["binance-futures","ETHUSDT",1644451191157,1.855,3242.4,3242.01,19.847]
["binance-futures","ETHUSDT",1644451191190,0.149,3242.54,3242.25,21.07]
["binance-futures","ETHUSDT",1644451191213,0.149,3242.54,3242.25,20.48]
["binance-futures","ETHUSDT",1644451191246,0.52,3242.57,3242.25,11.97]
["binance-futures","ETHUSDT",1644451191286,11.101,3242.26,3242.25,13.509]
["binance-futures","ETHUSDT",1644451191322,11.183,3242.26,3242.25,42.57]
["binance-futures","ETHUSDT",1644451191354,11.183,3242.26,3242.25,42.577]
["binance-futures","ETHUSDT",1644451191385,11.183,3242.26,3242.25,42.595]
["binance-futures","ETHUSDT",1644451191410,11.183,3242.26,3242.25,42.618]
["binance-futures","ETHUSDT",1644451191485,6.61,3242.26,3242.25,42.618]
["binance-futures","ETHUSDT",1644451191518,6.627,3242.26,3242.25,26.415]
["binance-futures","ETHUSDT",1644451191551,6.627,3242.26,3242.25,15.266]
["binance-futures","ETHUSDT",1644451191585,6.627,3242.26,3242.25,8.409]
["binance-futures","ETHUSDT",1644451191622,6.627,3242.26,3242.25,10.361]
["binance-futures","ETHUSDT",1644451191687,6.613,3242.26,3242.25,11.723]
["binance-futures","ETHUSDT",1644451191716,6.613,3242.26,3242.25,10.361]
["binance-futures","ETHUSDT",1644451191748,0.417,3242.26,3242.25,10.361]
["binance-futures","ETHUSDT",1644451191789,0.417,3242.26,3242.25,11.723]
["binance-futures","ETHUSDT",1644451191953,0.417,3242.26,3242.25,10.361]
["binance-futures","ETHUSDT",1644451192126,0.417,3242.26,3242.25,11.723]
["binance-futures","ETHUSDT",1644451192171,0.417,3242.26,3242.25,10.361]
["binance-futures","ETHUSDT",1644451192205,0.103,3242.26,3242.25,18.95]
["binance-futures","ETHUSDT",1644451192235,0.103,3242.26,3242.25,17.411]
["binance-futures","ETHUSDT",1644451192268,0.135,3242.26,3242.25,17.411]
["binance-futures","ETHUSDT",1644451192374,0.2,3242.0,3241.94,0.587]
["binance-futures","ETHUSDT",1644451192408,7.914,3241.95,3241.94,0.587]
["binance-futures","ETHUSDT",1644451192443,11.246,3241.79,3241.78,2.311]
["binance-futures","ETHUSDT",1644451192474,6.433,3241.79,3241.78,2.311]
["binance-futures","ETHUSDT",1644451192512,1.965,3241.7,3241.69,1.234]
["binance-futures","ETHUSDT",1644451192537,0.145,3241.63,3241.62,3.028]
["binance-futures","ETHUSDT",1644451192571,0.011,3241.79,3241.78,0.1]
["binance-futures","ETHUSDT",1644451192606,0.011,3241.79,3241.78,1.8]
["binance-futures","ETHUSDT",1644451192670,0.011,3241.79,3241.78,0.12]
["binance-futures","ETHUSDT",1644451192800,0.043,3241.79,3241.78,0.12]
["binance-futures","ETHUSDT",1644451192838,0.002,3241.79,3241.78,0.12]
["binance-futures","ETHUSDT",1644451192902,0.105,3241.79,3241.78,0.12]
["binance-futures","ETHUSDT",1644451192929,0.105,3241.79,3241.78,0.02]
["binance-futures","ETHUSDT",1644451193076,0.145,3241.78,3241.77,0.186]
["binance-futures","ETHUSDT",1644451193109,0.105,3241.79,3241.77,0.06]
["binance-futures","ETHUSDT",1644451193142,0.105,3241.79,3241.77,0.246]
["binance-futures","ETHUSDT",1644451193176,0.093,3241.79,3241.77,0.246]
["binance-futures","ETHUSDT",1644451193245,0.093,3241.79,3241.69,1.541]
["binance-futures","ETHUSDT",1644451193278,0.002,3241.74,3241.69,1.541]
["binance-futures","ETHUSDT",1644451193312,0.002,3241.74,3241.72,0.06]
["binance-futures","ETHUSDT",1644451193350,0.073,3241.73,3241.72,0.063]
["binance-futures","ETHUSDT",1644451193379,0.073,3241.73,3241.72,0.003]
["binance-futures","ETHUSDT",1644451193450,0.152,3241.73,3241.72,0.003]
["binance-futures","ETHUSDT",1644451193516,0.155,3241.73,3241.72,0.032]
["binance-futures","ETHUSDT",1644451193758,0.155,3241.73,3241.72,6.394]
["binance-futures","ETHUSDT",1644451193854,0.155,3241.73,3241.72,6.277]
["binance-futures","ETHUSDT",1644451194035,0.155,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194064,0.166,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194097,1.051,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194165,1.573,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194337,1.958,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194374,2.011,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194439,1.984,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194522,1.956,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194557,1.974,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194618,1.963,3241.73,3241.72,0.06]
["binance-futures","ETHUSDT",1644451194657,1.149,3241.82,3241.81,5.0]
["binance-futures","ETHUSDT",1644451194724,1.057,3241.82,3241.81,11.41]
["binance-futures","ETHUSDT",1644451194758,0.725,3241.94,3241.93,20.865]
["binance-futures","ETHUSDT",1644451194790,0.725,3241.94,3241.93,23.765]
["binance-futures","ETHUSDT",1644451194822,0.725,3241.94,3241.93,25.306]
["binance-futures","ETHUSDT",1644451194921,0.675,3241.94,3241.93,22.406]
["binance-futures","ETHUSDT",1644451195017,0.624,3241.94,3241.93,22.406]
["binance-futures","ETHUSDT",1644451195054,2.043,3242.25,3242.24,2.0]
["binance-futures","ETHUSDT",1644451195082,0.037,3242.37,3242.24,2.0]
["binance-futures","ETHUSDT",1644451195119,1.78,3242.16,3242.09,0.06]
["binance-futures","ETHUSDT",1644451195151,0.143,3241.95,3241.94,5.0]
["binance-futures","ETHUSDT",1644451195186,0.02,3241.96,3241.95,1.55]
["binance-futures","ETHUSDT",1644451195220,0.679,3242.08,3241.95,1.55]
["binance-futures","ETHUSDT",1644451195252,0.814,3242.09,3242.08,0.06]
["binance-futures","ETHUSDT",1644451195350,1.183,3242.09,3242.08,0.06]
["binance-futures","ETHUSDT",1644451195379,1.185,3242.09,3242.08,0.007]
["binance-futures","ETHUSDT",1644451195415,1.187,3242.09,3242.08,0.007]
["binance-futures","ETHUSDT",1644451195452,1.187,3242.09,3242.08,0.009]
["binance-futures","ETHUSDT",1644451195481,11.187,3242.09,3242.08,0.009]
["binance-futures","ETHUSDT",1644451195547,11.187,3242.09,3242.08,0.022]
["binance-futures","ETHUSDT",1644451195579,11.965,3242.08,3242.07,0.563]
["binance-futures","ETHUSDT",1644451195684,12.449,3242.08,3242.07,0.563]
["binance-futures","ETHUSDT",1644451195756,10.255,3241.95,3241.94,2.251]
["binance-futures","ETHUSDT",1644451195789,20.464,3241.95,3241.94,0.418]
["binance-futures","ETHUSDT",1644451195821,5.0,3241.83,3241.62,0.717]
["binance-futures","ETHUSDT",1644451195854,18.854,3241.83,3241.62,0.717]
["binance-futures","ETHUSDT",1644451195889,18.856,3241.83,3241.66,2.311]
["binance-futures","ETHUSDT",1644451195953,19.258,3241.83,3241.62,0.717]
["binance-futures","ETHUSDT",1644451195987,19.388,3241.83,3241.62,0.717]
["binance-futures","ETHUSDT",1644451196024,14.658,3241.83,3241.62,0.717]
["binance-futures","ETHUSDT",1644451196091,14.658,3241.83,3241.68,1.541]
["binance-futures","ETHUSDT",1644451196269,19.306,3241.83,3241.68,1.541]
["binance-futures","ETHUSDT",1644451196381,14.682,3241.83,3241.82,2.579]
["binance-futures","ETHUSDT",1644451196402,14.68,3241.83,3241.82,2.581]
["binance-futures","ETHUSDT",1644451196451,14.682,3241.83,3241.82,2.581]
["binance-futures","ETHUSDT",1644451196490,14.682,3241.83,3241.82,2.551]
["binance-futures","ETHUSDT",1644451196564,14.766,3241.83,3241.82,2.047]
["binance-futures","ETHUSDT",1644451196667,14.766,3241.83,3241.82,0.721]
["binance-futures","ETHUSDT",1644451196727,14.766,3241.83,3241.82,0.303]
["binance-futures","ETHUSDT",1644451196769,14.766,3241.83,3241.82,0.046]
["binance-futures","ETHUSDT",1644451196838,14.406,3241.83,3241.82,0.046]
["binance-futures","ETHUSDT",1644451196865,0.626,3241.83,3241.82,0.046]
["binance-futures","ETHUSDT",1644451196906,1.011,3241.83,3241.82,0.046]
["binance-futures","ETHUSDT",1644451197004,0.866,3241.83,3241.82,0.046]
["binance-futures","ETHUSDT",1644451197132,0.866,3241.83,3241.82,0.354]
["binance-futures","ETHUSDT",1644451197204,0.87,3241.83,3241.82,0.354]
["binance-futures","ETHUSDT",1644451197274,1.605,3241.83,3241.82,0.354]
["binance-futures","ETHUSDT",1644451197314,2.567,3242.03,3242.02,1.49]
["binance-futures","ETHUSDT",1644451197348,2.567,3242.03,3241.95,0.42]
["binance-futures","ETHUSDT",1644451197416,1.035,3241.95,3241.94,0.487]
["binance-futures","ETHUSDT",1644451197443,0.89,3241.95,3241.94,0.002]
["binance-futures","ETHUSDT",1644451197514,0.892,3241.95,3241.94,0.002]
["binance-futures","ETHUSDT",1644451197545,0.89,3241.97,3241.94,0.002]
["binance-futures","ETHUSDT",1644451197578,0.89,3241.95,3241.94,0.006]
["binance-futures","ETHUSDT",1644451197612,0.89,3241.95,3241.94,0.057]
["binance-futures","ETHUSDT",1644451197821,0.89,3241.95,3241.94,1.605]
["binance-futures","ETHUSDT",1644451197890,0.89,3241.95,3241.94,1.562]
["binance-futures","ETHUSDT",1644451198065,0.89,3241.95,3241.94,1.577]
["binance-futures","ETHUSDT",1644451198186,5.89,3241.95,3241.94,1.577]
["binance-futures","ETHUSDT",1644451198217,5.89,3241.95,3241.94,1.356]
["binance-futures","ETHUSDT",1644451198252,15.89,3241.95,3241.94,1.356]
["binance-futures","ETHUSDT",1644451198282,16.81,3241.95,3241.94,1.389]
["binance-futures","ETHUSDT",1644451198313,16.822,3241.95,3241.94,1.403]
["binance-futures","ETHUSDT",1644451198346,16.822,3241.95,3241.94,0.062]
["binance-futures","ETHUSDT",1644451198384,11.822,3241.95,3241.94,0.062]
["binance-futures","ETHUSDT",1644451198422,12.211,3241.95,3241.94,0.062]
["binance-futures","ETHUSDT",1644451198530,17.211,3241.95,3241.94,0.062]
["binance-futures","ETHUSDT",1644451198592,17.917,3241.95,3241.94,0.062]
["binance-futures","ETHUSDT",1644451198718,16.997,3241.95,3241.94,0.067]
["binance-futures","ETHUSDT",1644451198753,16.897,3241.95,3241.94,0.067]
["binance-futures","ETHUSDT",1644451198790,11.897,3241.95,3241.94,0.067]
["binance-futures","ETHUSDT",1644451198892,16.207,3241.95,3241.94,0.067]
["binance-futures","ETHUSDT",1644451198961,8.813,3241.95,3241.94,0.067]
["binance-futures","ETHUSDT",1644451198994,5.0,3241.9,3241.89,0.557]
["binance-futures","ETHUSDT",1644451199027,10.145,3241.9,3241.89,0.557]
["binance-futures","ETHUSDT",1644451199063,0.165,3241.83,3241.82,0.308]
["binance-futures","ETHUSDT",1644451199097,0.726,3241.83,3241.82,0.308]
["binance-futures","ETHUSDT",1644451199129,5.726,3241.83,3241.82,0.154]
["binance-futures","ETHUSDT",1644451199329,6.075,3241.83,3241.82,0.154]
["binance-futures","ETHUSDT",1644451199354,6.268,3241.83,3241.82,0.154]
["binance-futures","ETHUSDT",1644451199430,1.609,3241.83,3241.82,0.156]
["binance-futures","ETHUSDT",1644451199459,1.611,3241.83,3241.82,1.697]
["binance-futures","ETHUSDT",1644451199560,1.996,3241.83,3241.82,1.697]
["binance-futures","ETHUSDT",1644451199624,1.996,3241.83,3241.82,1.582]
["binance-futures","ETHUSDT",1644451199664,1.976,3241.83,3241.82,3.072]
["binance-futures","ETHUSDT",1644451199880,1.978,3241.83,3241.82,3.072]
["binance-futures","ETHUSDT",1644451199926,1.978,3241.83,3241.82,8.072]