{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1563743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644278400009,0.006,3139.18,3138.55,19.299]
["binance-futures","ETHUSDT",1644278400039,0.63,3138.84,3138.55,19.299]
["binance-futures","ETHUSDT",1644278400071,2.198,3138.82,3138.55,19.299]
["binance-futures","ETHUSDT",1644278400103,2.198,3138.82,3138.55,19.435]
["binance-futures","ETHUSDT",1644278400119,2.198,3138.82,3138.55,20.408]
["binance-futures","ETHUSDT",1644278401241,0.804,3138.56,3138.55,19.435]
["binance-futures","ETHUSDT",1644278401539,0.804,3138.56,3138.55,19.44]
["binance-futures","ETHUSDT",1644278402530,0.804,3138.56,3138.55,18.799]
["binance-futures","ETHUSDT",1644278403369,0.804,3138.56,3138.55,18.085]
["binance-futures","ETHUSDT",1644278403385,0.806,3138.56,3138.55,15.755]
["binance-futures","ETHUSDT",1644278403390,1.239,3138.56,3138.55,21.701]
["binance-futures","ETHUSDT",1644278403393,1.239,3138.56,3138.55,16.881]
["binance-futures","ETHUSDT",1644278403398,1.239,3138.56,3138.55,15.891]
["binance-futures","ETHUSDT",1644278403417,1.239,3138.56,3138.55,11.177]
["binance-futures","ETHUSDT",1644278403437,1.227,3138.56,3138.55,11.024]
["binance-futures","ETHUSDT",1644278403442,1.227,3138.56,3138.55,10.854]
["binance-futures","ETHUSDT",1644278403448,1.227,3138.56,3138.55,11.033]
["binance-futures","ETHUSDT",1644278403457,1.227,3138.56,3138.55,10.897]
["binance-futures","ETHUSDT",1644278403462,1.227,3138.56,3138.55,14.149]
["binance-futures","ETHUSDT",1644278403467,0.537,3138.56,3138.55,14.102]
["binance-futures","ETHUSDT",1644278403474,0.537,3138.56,3138.55,14.023]
["binance-futures","ETHUSDT",1644278403477,0.537,3138.56,3138.55,13.926]
["binance-futures","ETHUSDT",1644278403494,0.563,3138.56,3138.55,13.977]
["binance-futures","ETHUSDT",1644278403507,0.563,3138.56,3138.55,13.979]
["binance-futures","ETHUSDT",1644278403509,2.627,3138.8,3138.55,13.979]
["binance-futures","ETHUSDT",1644278403536,0.002,3138.56,3138.55,13.979]
["binance-futures","ETHUSDT",1644278403547,0.002,3138.56,3138.55,14.952]
["binance-futures","ETHUSDT",1644278403549,0.018,3138.56,3138.55,14.954]
["binance-futures","ETHUSDT",1644278403559,0.022,3138.56,3138.55,15.257]
["binance-futures","ETHUSDT",1644278403572,0.022,3138.56,3138.55,17.957]
["binance-futures","ETHUSDT",1644278403576,2.627,3138.8,3138.55,22.957]
["binance-futures","ETHUSDT",1644278403580,1.305,3138.9,3138.55,24.705]
["binance-futures","ETHUSDT",1644278403584,3.281,3139.41,3138.55,24.705]
["binance-futures","ETHUSDT",1644278403587,3.281,3139.41,3138.55,24.717]
["binance-futures","ETHUSDT",1644278403590,0.251,3138.94,3138.55,25.703]
["binance-futures","ETHUSDT",1644278403595,0.251,3138.94,3138.55,36.003]
["binance-futures","ETHUSDT",1644278403596,0.01,3139.06,3138.55,36.003]
["binance-futures","ETHUSDT",1644278403603,0.01,3139.06,3138.55,25.703]
["binance-futures","ETHUSDT",1644278403669,0.01,3139.06,3138.55,25.705]
["binance-futures","ETHUSDT",1644278403679,0.01,3139.06,3138.55,42.205]
["binance-futures","ETHUSDT",1644278403685,0.01,3139.06,3138.55,41.382]
["binance-futures","ETHUSDT",1644278403690,0.01,3139.06,3138.55,42.021]
["binance-futures","ETHUSDT",1644278403693,0.01,3139.06,3138.55,42.976]
["binance-futures","ETHUSDT",1644278403698,0.01,3139.06,3138.55,53.18]
["binance-futures","ETHUSDT",1644278403703,0.006,3138.56,3138.55,53.18]
["binance-futures","ETHUSDT",1644278403711,0.008,3139.06,3138.55,61.67]
["binance-futures","ETHUSDT",1644278403715,0.008,3139.06,3138.55,65.93]
["binance-futures","ETHUSDT",1644278403726,0.008,3139.06,3138.55,66.013]
["binance-futures","ETHUSDT",1644278403743,0.008,3139.06,3138.55,65.715]
["binance-futures","ETHUSDT",1644278403749,0.008,3139.06,3138.61,2.7]
["binance-futures","ETHUSDT",1644278403838,0.008,3139.06,3138.61,2.681]
["binance-futures","ETHUSDT",1644278403844,0.008,3139.06,3138.61,0.764]
["binance-futures","ETHUSDT",1644278403861,0.008,3139.06,3138.61,0.739]
["binance-futures","ETHUSDT",1644278403886,0.008,3139.06,3138.61,0.206]
["binance-futures","ETHUSDT",1644278403891,4.044,3139.13,3138.61,0.206]
["binance-futures","ETHUSDT",1644278403902,4.044,3139.13,3138.55,45.851]
["binance-futures","ETHUSDT",1644278403908,4.044,3139.13,3138.55,46.068]
["binance-futures","ETHUSDT",1644278403912,4.044,3139.13,3138.55,45.922]
["binance-futures","ETHUSDT",1644278403916,0.052,3138.96,3138.55,45.922]
["binance-futures","ETHUSDT",1644278403917,0.014,3138.56,3138.55,45.922]
["binance-futures","ETHUSDT",1644278403925,0.014,3138.56,3138.55,45.907]
["binance-futures","ETHUSDT",1644278403931,0.014,3138.56,3138.55,41.551]
["binance-futures","ETHUSDT",1644278403965,0.014,3138.56,3138.55,41.722]
["binance-futures","ETHUSDT",1644278404010,0.014,3138.56,3138.55,41.696]
["binance-futures","ETHUSDT",1644278404078,0.014,3138.56,3138.55,41.713]
["binance-futures","ETHUSDT",1644278404116,0.014,3138.56,3138.55,43.096]
["binance-futures","ETHUSDT",1644278404136,3.914,3139.13,3138.55,43.096]
["binance-futures","ETHUSDT",1644278404167,0.75,3138.56,3138.55,43.081]
["binance-futures","ETHUSDT",1644278404193,0.75,3138.56,3138.55,43.078]
["binance-futures","ETHUSDT",1644278404200,0.75,3138.56,3138.55,42.439]
["binance-futures","ETHUSDT",1644278404221,0.75,3138.56,3138.55,42.715]
["binance-futures","ETHUSDT",1644278404242,0.149,3138.85,3138.55,42.715]
["binance-futures","ETHUSDT",1644278404266,0.149,3138.85,3138.82,0.003]
["binance-futures","ETHUSDT",1644278404432,2.268,3139.13,3138.82,0.003]
["binance-futures","ETHUSDT",1644278404462,2.268,3139.13,3138.55,45.209]
["binance-futures","ETHUSDT",1644278404499,5.609,3139.13,3138.55,45.209]
["binance-futures","ETHUSDT",1644278404583,0.149,3139.07,3138.55,45.228]
["binance-futures","ETHUSDT",1644278404675,0.006,3138.56,3138.55,45.228]
["binance-futures","ETHUSDT",1644278404791,0.006,3138.56,3138.55,46.201]
["binance-futures","ETHUSDT",1644278404821,0.006,3138.56,3138.55,46.203]
["binance-futures","ETHUSDT",1644278404840,0.006,3138.56,3138.55,46.16]
["binance-futures","ETHUSDT",1644278405047,0.149,3139.07,3138.56,1.989]
["binance-futures","ETHUSDT",1644278405250,0.149,3139.07,3138.56,1.958]
["binance-futures","ETHUSDT",1644278405375,2.268,3139.13,3138.56,1.958]
["binance-futures","ETHUSDT",1644278405434,2.417,3139.13,3138.56,1.958]
["binance-futures","ETHUSDT",1644278405454,2.417,3139.13,3138.55,42.145]
["binance-futures","ETHUSDT",1644278405481,2.21,3139.13,3138.55,42.145]
["binance-futures","ETHUSDT",1644278405551,2.511,3139.15,3138.55,42.145]
["binance-futures","ETHUSDT",1644278405592,2.511,3139.15,3138.55,42.137]
["binance-futures","ETHUSDT",1644278405689,0.111,3139.22,3138.55,43.11]
["binance-futures","ETHUSDT",1644278405839,0.111,3139.22,3138.55,43.091]
["binance-futures","ETHUSDT",1644278405899,0.111,3139.22,3138.55,43.048]
["binance-futures","ETHUSDT",1644278405961,0.207,3139.18,3138.55,43.048]
["binance-futures","ETHUSDT",1644278406034,0.207,3139.18,3138.55,42.76]
["binance-futures","ETHUSDT",1644278406076,1.376,3139.25,3138.55,42.76]
["binance-futures","ETHUSDT",1644278406227,1.376,3139.25,3138.55,37.76]
["binance-futures","ETHUSDT",1644278406271,1.376,3139.25,3138.55,37.748]
["binance-futures","ETHUSDT",1644278406291,5.0,3138.56,3138.55,42.469]
["binance-futures","ETHUSDT",1644278406302,5.75,3138.56,3138.55,42.469]
["binance-futures","ETHUSDT",1644278406324,11.401,3138.56,3138.55,25.969]
["binance-futures","ETHUSDT",1644278406353,11.411,3138.56,3138.55,25.969]
["binance-futures","ETHUSDT",1644278406376,11.411,3138.56,3138.55,19.919]
["binance-futures","ETHUSDT",1644278406392,11.401,3138.56,3138.55,19.919]
["binance-futures","ETHUSDT",1644278406410,5.591,3138.56,3138.55,19.919]
["binance-futures","ETHUSDT",1644278406498,4.841,3138.56,3138.55,19.919]
["binance-futures","ETHUSDT",1644278406531,4.841,3138.56,3138.55,25.989]
["binance-futures","ETHUSDT",1644278406578,3.841,3138.56,3138.55,25.974]
["binance-futures","ETHUSDT",1644278406609,3.841,3138.56,3138.55,26.039]
["binance-futures","ETHUSDT",1644278406679,3.841,3138.56,3138.55,23.65]
["binance-futures","ETHUSDT",1644278406780,2.198,3138.82,3138.55,24.623]
["binance-futures","ETHUSDT",1644278406883,2.198,3138.82,3138.55,24.616]
["binance-futures","ETHUSDT",1644278406954,2.198,3138.82,3138.55,24.618]
["binance-futures","ETHUSDT",1644278406985,2.198,3138.82,3138.55,23.645]
["binance-futures","ETHUSDT",1644278407042,2.198,3138.82,3138.55,23.625]
["binance-futures","ETHUSDT",1644278407087,2.198,3138.82,3138.55,23.603]
["binance-futures","ETHUSDT",1644278407345,2.198,3138.82,3138.55,32.032]
["binance-futures","ETHUSDT",1644278407458,2.144,3138.82,3138.55,36.265]
["binance-futures","ETHUSDT",1644278407694,2.144,3138.82,3138.55,36.267]
["binance-futures","ETHUSDT",1644278408238,2.144,3138.82,3138.55,36.269]
["binance-futures","ETHUSDT",1644278408324,2.144,3138.82,3138.55,36.254]
["binance-futures","ETHUSDT",1644278408387,2.144,3138.82,3138.55,36.262]
["binance-futures","ETHUSDT",1644278408616,0.102,3138.56,3138.55,36.262]
["binance-futures","ETHUSDT",1644278408793,0.589,3138.56,3138.55,36.086]
["binance-futures","ETHUSDT",1644278408912,0.589,3138.56,3138.55,30.686]
["binance-futures","ETHUSDT",1644278409039,2.172,3138.56,3138.55,27.511]
["binance-futures","ETHUSDT",1644278409178,0.879,3138.56,3138.55,27.511]
["binance-futures","ETHUSDT",1644278409303,0.879,3138.56,3138.55,27.375]
["binance-futures","ETHUSDT",1644278409473,0.879,3138.56,3138.55,28.353]
["binance-futures","ETHUSDT",1644278409598,0.879,3138.56,3138.55,28.056]
["binance-futures","ETHUSDT",1644278409707,0.879,3138.56,3138.55,28.104]
["binance-futures","ETHUSDT",1644278409821,4.586,3138.78,3138.55,26.104]
["binance-futures","ETHUSDT",1644278409873,2.144,3138.82,3138.55,17.796]
["binance-futures","ETHUSDT",1644278409899,2.144,3138.82,3138.56,13.836]
["binance-futures","ETHUSDT",1644278409929,7.144,3138.82,3138.56,13.836]
["binance-futures","ETHUSDT",1644278409962,7.144,3138.82,3138.79,0.06]
["binance-futures","ETHUSDT",1644278409995,5.0,3138.82,3138.79,0.16]
["binance-futures","ETHUSDT",1644278410025,1.274,3138.85,3138.79,0.16]
["binance-futures","ETHUSDT",1644278410091,0.98,3138.85,3138.79,0.16]
["binance-futures","ETHUSDT",1644278410115,2.08,3138.9,3138.85,0.1]
["binance-futures","ETHUSDT",1644278410172,1.072,3138.93,3138.85,0.1]
["binance-futures","ETHUSDT",1644278410209,1.07,3138.93,3138.87,0.065]
["binance-futures","ETHUSDT",1644278410235,5.0,3138.95,3138.85,0.1]
["binance-futures","ETHUSDT",1644278410271,4.922,3138.95,3138.91,0.1]
["binance-futures","ETHUSDT",1644278410497,4.922,3138.95,3138.79,0.08]
["binance-futures","ETHUSDT",1644278410540,4.922,3138.95,3138.8,0.299]
["binance-futures","ETHUSDT",1644278410563,0.331,3138.84,3138.8,0.299]
["binance-futures","ETHUSDT",1644278410582,0.068,3138.8,3138.56,51.471]
["binance-futures","ETHUSDT",1644278410603,0.068,3138.8,3138.56,46.471]
["binance-futures","ETHUSDT",1644278410632,0.168,3138.84,3138.74,1.592]
["binance-futures","ETHUSDT",1644278410663,0.168,3138.84,3138.83,0.002]
["binance-futures","ETHUSDT",1644278410697,0.168,3138.84,3138.62,18.859]
["binance-futures","ETHUSDT",1644278410774,0.214,3138.84,3138.62,18.762]
["binance-futures","ETHUSDT",1644278410853,0.046,3138.84,3138.83,1.592]
["binance-futures","ETHUSDT",1644278410894,0.043,3138.84,3138.83,1.922]
["binance-futures","ETHUSDT",1644278410949,4.626,3138.95,3138.84,0.073]
["binance-futures","ETHUSDT",1644278411031,4.369,3138.95,3138.84,0.073]
["binance-futures","ETHUSDT",1644278411066,4.369,3138.95,3138.71,1.592]
["binance-futures","ETHUSDT",1644278411099,0.206,3139.02,3138.86,10.0]
["binance-futures","ETHUSDT",1644278411141,0.206,3139.02,3138.91,10.0]
["binance-futures","ETHUSDT",1644278411179,0.204,3139.02,3138.91,10.0]
["binance-futures","ETHUSDT",1644278411222,0.204,3139.02,3138.91,9.509]
["binance-futures","ETHUSDT",1644278411261,5.0,3138.93,3138.91,9.509]
["binance-futures","ETHUSDT",1644278411298,0.279,3138.94,3138.91,8.385]
["binance-futures","ETHUSDT",1644278411380,0.21,3138.94,3138.91,7.583]
["binance-futures","ETHUSDT",1644278411451,0.167,3139.02,3138.91,6.815]
["binance-futures","ETHUSDT",1644278411534,18.366,3139.05,3138.91,4.315]
["binance-futures","ETHUSDT",1644278411605,18.195,3139.05,3138.91,4.287]
["binance-futures","ETHUSDT",1644278411665,18.027,3139.05,3138.91,4.287]
["binance-futures","ETHUSDT",1644278411704,18.027,3139.05,3138.91,4.241]
["binance-futures","ETHUSDT",1644278411749,16.859,3138.75,3138.73,20.0]
["binance-futures","ETHUSDT",1644278411826,5.271,3138.75,3138.73,19.959]
["binance-futures","ETHUSDT",1644278411912,4.987,3138.75,3138.73,19.959]
["binance-futures","ETHUSDT",1644278411963,4.968,3138.75,3138.73,19.959]
["binance-futures","ETHUSDT",1644278411991,4.988,3138.75,3138.73,19.959]
["binance-futures","ETHUSDT",1644278412050,3.99,3138.75,3138.73,19.957]
["binance-futures","ETHUSDT",1644278412087,3.87,3138.75,3138.73,10.0]
["binance-futures","ETHUSDT",1644278412115,0.004,3138.73,3138.68,1.592]
["binance-futures","ETHUSDT",1644278412218,0.004,3138.73,3138.68,0.922]
["binance-futures","ETHUSDT",1644278412293,3.303,3138.75,3138.73,0.002]
["binance-futures","ETHUSDT",1644278412353,3.303,3138.75,3138.71,0.111]
["binance-futures","ETHUSDT",1644278412378,3.163,3138.75,3138.71,0.111]
["binance-futures","ETHUSDT",1644278412413,3.163,3138.75,3138.68,0.851]
["binance-futures","ETHUSDT",1644278412456,3.163,3138.75,3138.68,0.628]
["binance-futures","ETHUSDT",1644278412522,5.0,3138.74,3138.71,1.592]
["binance-futures","ETHUSDT",1644278412589,5.072,3138.74,3138.16,8.99]
["binance-futures","ETHUSDT",1644278412618,0.253,3138.74,3138.73,0.378]
["binance-futures","ETHUSDT",1644278412645,2.133,3138.74,3138.73,4.109]
["binance-futures","ETHUSDT",1644278412688,2.947,3138.74,3138.73,13.898]
["binance-futures","ETHUSDT",1644278412718,3.091,3138.74,3138.73,13.898]
["binance-futures","ETHUSDT",1644278412756,2.277,3138.74,3138.73,13.461]
["binance-futures","ETHUSDT",1644278412795,19.373,3138.74,3138.73,13.461]
["binance-futures","ETHUSDT",1644278412838,19.379,3138.74,3138.73,13.461]
["binance-futures","ETHUSDT",1644278412876,19.269,3138.74,3138.73,13.459]
["binance-futures","ETHUSDT",1644278412910,24.269,3138.74,3138.73,13.459]
["binance-futures","ETHUSDT",1644278412937,30.155,3138.74,3138.73,13.459]
["binance-futures","ETHUSDT",1644278412981,31.687,3138.74,3138.73,13.459]
["binance-futures","ETHUSDT",1644278413011,43.656,3138.74,3138.73,13.459]
["binance-futures","ETHUSDT",1644278413046,64.239,3138.74,3138.73,11.588]
["binance-futures","ETHUSDT",1644278413083,47.426,3138.74,3138.73,9.789]
["binance-futures","ETHUSDT",1644278413104,50.49,3138.74,3138.73,9.789]
["binance-futures","ETHUSDT",1644278413128,72.562,3138.74,3138.73,9.789]
["binance-futures","ETHUSDT",1644278413178,72.597,3138.74,3138.73,9.789]
["binance-futures","ETHUSDT",1644278413215,70.925,3138.74,3138.73,9.803]
["binance-futures","ETHUSDT",1644278413232,70.925,3138.74,3138.73,9.194]
["binance-futures","ETHUSDT",1644278413247,36.845,3138.74,3138.73,9.194]
["binance-futures","ETHUSDT",1644278413261,36.333,3138.74,3138.73,9.194]
["binance-futures","ETHUSDT",1644278413278,31.333,3138.74,3138.73,9.194]
["binance-futures","ETHUSDT",1644278413295,6.201,3138.74,3138.73,9.198]
["binance-futures","ETHUSDT",1644278413308,6.201,3138.74,3138.73,9.184]
["binance-futures","ETHUSDT",1644278413327,5.451,3138.74,3138.73,9.184]
["binance-futures","ETHUSDT",1644278413361,0.963,3138.74,3138.73,9.184]
["binance-futures","ETHUSDT",1644278413393,0.963,3138.74,3138.73,30.921]
["binance-futures","ETHUSDT",1644278413407,0.963,3138.74,3138.73,34.828]
["binance-futures","ETHUSDT",1644278413427,0.963,3138.74,3138.73,39.775]
["binance-futures","ETHUSDT",1644278413442,0.963,3138.74,3138.73,41.289]
["binance-futures","ETHUSDT",1644278413492,0.963,3138.74,3138.73,38.577]
["binance-futures","ETHUSDT",1644278413547,0.34,3138.74,3138.73,38.624]
["binance-futures","ETHUSDT",1644278413589,10.221,3138.93,3138.92,22.719]
["binance-futures","ETHUSDT",1644278413623,10.221,3138.93,3138.92,32.503]
["binance-futures","ETHUSDT",1644278413652,10.221,3138.93,3138.92,27.503]
["binance-futures","ETHUSDT",1644278413681,9.476,3138.93,3138.92,27.503]
["binance-futures","ETHUSDT",1644278413718,9.476,3138.93,3138.92,21.048]
["binance-futures","ETHUSDT",1644278413750,23.026,3138.93,3138.92,4.962]
["binance-futures","ETHUSDT",1644278413783,23.026,3138.93,3138.92,4.94]
["binance-futures","ETHUSDT",1644278413820,23.776,3138.93,3138.92,0.344]
["binance-futures","ETHUSDT",1644278413849,37.544,3138.93,3138.92,2.252]
["binance-futures","ETHUSDT",1644278413882,23.774,3138.93,3138.92,0.344]
["binance-futures","ETHUSDT",1644278413949,32.114,3138.93,3138.92,0.344]
["binance-futures","ETHUSDT",1644278413988,32.063,3138.93,3138.92,0.136]
["binance-futures","ETHUSDT",1644278414124,8.57,3138.57,3138.55,0.279]
["binance-futures","ETHUSDT",1644278414155,0.003,3138.52,3138.5,0.42]
["binance-futures","ETHUSDT",1644278414187,0.081,3138.9,3138.51,2.326]
["binance-futures","ETHUSDT",1644278414216,5.0,3138.91,3138.89,0.1]
["binance-futures","ETHUSDT",1644278414257,2.119,3138.92,3138.89,2.157]
["binance-futures","ETHUSDT",1644278414290,0.064,3138.72,3138.64,1.654]
["binance-futures","ETHUSDT",1644278414321,0.42,3138.69,3138.65,1.908]
["binance-futures","ETHUSDT",1644278414356,0.415,3138.69,3138.67,0.42]
["binance-futures","ETHUSDT",1644278414386,0.42,3138.79,3138.69,22.752]
["binance-futures","ETHUSDT",1644278414416,0.22,3138.8,3138.7,1.908]
["binance-futures","ETHUSDT",1644278414451,0.011,3138.87,3138.86,0.064]
["binance-futures","ETHUSDT",1644278414484,1.595,3138.79,3138.78,0.89]
["binance-futures","ETHUSDT",1644278414516,6.44,3138.79,3138.78,0.89]
["binance-futures","ETHUSDT",1644278414550,0.02,3138.51,3138.5,5.812]
["binance-futures","ETHUSDT",1644278414583,0.02,3138.51,3138.5,7.212]
["binance-futures","ETHUSDT",1644278414613,2.989,3138.92,3138.5,7.212]
["binance-futures","ETHUSDT",1644278414647,2.989,3138.92,3138.91,0.1]
["binance-futures","ETHUSDT",1644278414677,2.987,3138.92,3138.91,0.1]
["binance-futures","ETHUSDT",1644278414714,5.432,3138.92,3138.91,0.1]
["binance-futures","ETHUSDT",1644278414744,0.262,3138.79,3138.76,0.42]
["binance-futures","ETHUSDT",1644278414773,0.02,3138.74,3138.6,3.075]
["binance-futures","ETHUSDT",1644278414808,0.832,3138.74,3138.73,0.89]
["binance-futures","ETHUSDT",1644278414837,0.02,3138.74,3138.73,0.787]
["binance-futures","ETHUSDT",1644278414873,0.02,3138.74,3138.73,0.003]
["binance-futures","ETHUSDT",1644278414902,0.832,3138.74,3138.73,0.003]
["binance-futures","ETHUSDT",1644278414935,0.832,3138.74,3138.73,0.006]
["binance-futures","ETHUSDT",1644278414976,0.758,3138.74,3138.73,0.009]
["binance-futures","ETHUSDT",1644278415048,3.203,3138.74,3138.73,0.012]
["binance-futures","ETHUSDT",1644278415083,3.134,3138.74,3138.73,0.012]
["binance-futures","ETHUSDT",1644278415116,3.134,3138.74,3138.68,0.011]
["binance-futures","ETHUSDT",1644278415152,0.484,3138.7,3138.68,0.011]
["binance-futures","ETHUSDT",1644278415184,0.42,3138.67,3138.65,0.89]
["binance-futures","ETHUSDT",1644278415214,1.982,3138.9,3138.89,0.1]
["binance-futures","ETHUSDT",1644278415250,0.851,3138.74,3138.73,2.2]
["binance-futures","ETHUSDT",1644278415317,3.296,3138.74,3138.73,2.2]
["binance-futures","ETHUSDT",1644278415351,3.808,3138.74,3138.71,0.7]
["binance-futures","ETHUSDT",1644278415389,0.484,3138.72,3138.71,0.7]
["binance-futures","ETHUSDT",1644278415449,0.484,3138.72,3138.71,0.551]
["binance-futures","ETHUSDT",1644278415521,0.538,3138.72,3138.71,0.554]
["binance-futures","ETHUSDT",1644278415554,3.432,3138.72,3138.71,0.554]
["binance-futures","ETHUSDT",1644278415591,4.182,3138.72,3138.71,0.122]
["binance-futures","ETHUSDT",1644278415630,6.182,3138.72,3138.71,0.122]
["binance-futures","ETHUSDT",1644278415721,0.42,3138.77,3138.73,1.717]
["binance-futures","ETHUSDT",1644278415748,1.78,3138.8,3138.73,7.311]
["binance-futures","ETHUSDT",1644278415784,0.42,3138.78,3138.73,7.311]
["binance-futures","ETHUSDT",1644278415818,14.591,3138.93,3138.92,0.744]
["binance-futures","ETHUSDT",1644278415854,17.036,3138.93,3138.92,0.258]
["binance-futures","ETHUSDT",1644278415951,17.031,3138.93,3138.92,0.272]
["binance-futures","ETHUSDT",1644278416050,17.031,3138.93,3138.92,0.258]
["binance-futures","ETHUSDT",1644278416117,2.2,3138.72,3138.71,0.108]
["binance-futures","ETHUSDT",1644278416150,0.179,3138.77,3138.76,0.128]
["binance-futures","ETHUSDT",1644278416182,2.3,3138.72,3138.71,0.111]
["binance-futures","ETHUSDT",1644278416215,2.231,3138.72,3138.71,0.111]
["binance-futures","ETHUSDT",1644278416280,4.676,3138.72,3138.71,0.111]
["binance-futures","ETHUSDT",1644278416345,4.735,3138.72,3138.71,0.111]
["binance-futures","ETHUSDT",1644278416416,4.735,3138.72,3138.71,0.003]
["binance-futures","ETHUSDT",1644278416485,1.78,3138.62,3138.57,0.812]
["binance-futures","ETHUSDT",1644278416581,0.42,3138.6,3138.57,0.907]
["binance-futures","ETHUSDT",1644278416616,1.78,3138.61,3138.6,0.064]
["binance-futures","ETHUSDT",1644278416648,6.61,3138.6,3138.59,0.812]
["binance-futures","ETHUSDT",1644278416797,20.022,3138.61,3138.6,0.064]
["binance-futures","ETHUSDT",1644278416832,0.42,3138.57,3138.55,0.43]
["binance-futures","ETHUSDT",1644278416863,20.022,3138.61,3138.55,0.812]
["binance-futures","ETHUSDT",1644278416902,20.022,3138.61,3138.58,0.43]
["binance-futures","ETHUSDT",1644278416933,20.022,3138.61,3138.6,0.064]
["binance-futures","ETHUSDT",1644278417008,22.467,3138.61,3138.6,0.064]
["binance-futures","ETHUSDT",1644278417076,0.1,3138.52,3138.48,5.616]
["binance-futures","ETHUSDT",1644278417107,20.022,3138.61,3138.6,0.924]
["binance-futures","ETHUSDT",1644278417138,20.022,3138.61,3138.6,0.86]
["binance-futures","ETHUSDT",1644278417169,20.022,3138.61,3138.6,0.772]
["binance-futures","ETHUSDT",1644278417240,22.467,3138.61,3138.6,0.772]
["binance-futures","ETHUSDT",1644278417270,22.467,3138.61,3138.6,0.02]
["binance-futures","ETHUSDT",1644278417420,22.449,3138.61,3138.6,0.02]
["binance-futures","ETHUSDT",1644278417661,22.449,3138.61,3138.52,0.666]
["binance-futures","ETHUSDT",1644278417698,4.81,3138.57,3138.56,0.812]
["binance-futures","ETHUSDT",1644278417797,4.59,3138.57,3138.56,0.812]
["binance-futures","ETHUSDT",1644278417832,4.645,3138.57,3138.56,0.812]
["binance-futures","ETHUSDT",1644278417906,4.576,3138.57,3138.56,0.812]
["binance-futures","ETHUSDT",1644278417957,4.576,3138.57,3138.56,0.26]
["binance-futures","ETHUSDT",1644278417985,4.576,3138.57,3138.56,0.254]
["binance-futures","ETHUSDT",1644278418017,4.576,3138.57,3138.56,0.239]
["binance-futures","ETHUSDT",1644278418115,4.576,3138.57,3138.48,4.002]
["binance-futures","ETHUSDT",1644278418158,0.02,3138.52,3138.51,0.064]
["binance-futures","ETHUSDT",1644278418192,0.02,3138.52,3138.51,0.84]
["binance-futures","ETHUSDT",1644278418327,2.465,3138.52,3138.51,0.84]
["binance-futures","ETHUSDT",1644278418401,2.465,3138.52,3138.51,5.365]
["binance-futures","ETHUSDT",1644278418502,2.465,3138.52,3138.51,4.843]
["binance-futures","ETHUSDT",1644278418537,2.465,3138.52,3138.51,4.321]
["binance-futures","ETHUSDT",1644278418566,2.465,3138.52,3138.51,4.231]
["binance-futures","ETHUSDT",1644278418642,2.465,3138.52,3138.51,4.286]
["binance-futures","ETHUSDT",1644278418683,2.465,3138.52,3138.51,4.373]
["binance-futures","ETHUSDT",1644278418717,2.465,3138.52,3138.51,3.797]
["binance-futures","ETHUSDT",1644278418751,2.456,3138.52,3138.51,3.797]
["binance-futures","ETHUSDT",1644278418784,2.456,3138.52,3138.51,3.71]
["binance-futures","ETHUSDT",1644278418855,2.805,3138.93,3138.76,2.021]
["binance-futures","ETHUSDT",1644278418889,1.592,3139.16,3139.04,4.999]
["binance-futures","ETHUSDT",1644278418923,0.111,3139.24,3139.23,15.752]
["binance-futures","ETHUSDT",1644278418955,4.075,3139.39,3139.38,6.564]
["binance-futures","ETHUSDT",1644278418987,4.075,3139.39,3139.38,1.564]
["binance-futures","ETHUSDT",1644278419021,2.88,3139.25,3139.24,3.171]
["binance-futures","ETHUSDT",1644278419057,2.2,3139.26,3139.24,3.171]
["binance-futures","ETHUSDT",1644278419093,2.943,3139.26,3139.25,3.655]
["binance-futures","ETHUSDT",1644278419119,2.943,3139.26,3139.25,2.948]
["binance-futures","ETHUSDT",1644278419152,2.943,3139.26,3139.25,3.014]
["binance-futures","ETHUSDT",1644278419289,2.523,3139.26,3139.25,2.618]
["binance-futures","ETHUSDT",1644278419319,2.523,3139.26,3139.25,2.198]
["binance-futures","ETHUSDT",1644278419353,2.543,3139.26,3139.25,2.198]
["binance-futures","ETHUSDT",1644278419420,2.105,3139.26,3139.25,2.198]
["binance-futures","ETHUSDT",1644278419452,2.105,3139.26,3139.25,1.676]
["binance-futures","ETHUSDT",1644278419482,2.105,3139.26,3139.25,1.562]
["binance-futures","ETHUSDT",1644278419519,2.101,3139.26,3139.25,1.562]
["binance-futures","ETHUSDT",1644278419550,2.101,3139.26,3139.25,1.566]
["binance-futures","ETHUSDT",1644278419586,2.585,3139.26,3139.25,1.566]
["binance-futures","ETHUSDT",1644278419705,2.857,3139.26,3139.25,1.566]
["binance-futures","ETHUSDT",1644278419738,12.857,3139.26,3139.25,1.566]
["binance-futures","ETHUSDT",1644278419773,12.932,3139.26,3139.25,1.502]
["binance-futures","ETHUSDT",1644278419811,12.932,3139.26,3139.25,0.009]
["binance-futures","ETHUSDT",1644278419845,12.839,3139.26,3139.25,8.885]
["binance-futures","ETHUSDT",1644278419880,12.588,3139.26,3139.25,8.885]
["binance-futures","ETHUSDT",1644278419912,1.663,3139.26,3139.25,10.499]
["binance-futures","ETHUSDT",1644278419943,1.663,3139.26,3139.25,10.238]
["binance-futures","ETHUSDT",1644278419975,1.663,3139.26,3139.25,10.251]
["binance-futures","ETHUSDT",1644278420018,1.594,3139.26,3139.25,10.251]
["binance-futures","ETHUSDT",1644278420047,0.011,3139.84,3139.55,0.1]
["binance-futures","ETHUSDT",1644278420084,1.697,3140.06,3139.88,0.06]
["binance-futures","ETHUSDT",1644278420114,14.787,3140.06,3140.05,0.02]
["binance-futures","ETHUSDT",1644278420146,2.81,3139.89,3139.64,0.42]
["binance-futures","ETHUSDT",1644278420180,0.89,3139.87,3139.65,2.0]
["binance-futures","ETHUSDT",1644278420208,0.812,3139.87,3139.66,3.171]
["binance-futures","ETHUSDT",1644278420244,0.42,3139.86,3139.72,0.42]
["binance-futures","ETHUSDT",1644278420279,0.1,3139.67,3139.66,4.24]
["binance-futures","ETHUSDT",1644278420314,0.42,3139.84,3139.75,3.171]
["binance-futures","ETHUSDT",1644278420342,1.754,3139.85,3139.8,5.0]
["binance-futures","ETHUSDT",1644278420374,6.484,3140.26,3139.95,0.42]
["binance-futures","ETHUSDT",1644278420402,0.42,3140.15,3140.07,5.0]
["binance-futures","ETHUSDT",1644278420437,6.278,3140.26,3140.21,5.0]
["binance-futures","ETHUSDT",1644278420468,0.063,3140.64,3140.25,5.0]
["binance-futures","ETHUSDT",1644278420500,0.063,3140.64,3140.28,0.02]
["binance-futures","ETHUSDT",1644278420538,15.791,3140.73,3140.41,5.0]
["binance-futures","ETHUSDT",1644278420567,1.569,3140.65,3140.59,0.164]
["binance-futures","ETHUSDT",1644278420598,1.569,3140.65,3140.61,0.06]
["binance-futures","ETHUSDT",1644278420633,1.569,3140.65,3140.63,0.02]
["binance-futures","ETHUSDT",1644278420665,7.381,3140.65,3140.64,0.018]
["binance-futures","ETHUSDT",1644278420730,4.99,3140.65,3140.64,0.084]
["binance-futures","ETHUSDT",1644278420765,11.053,3140.65,3140.64,0.271]
["binance-futures","ETHUSDT",1644278420799,9.692,3140.65,3140.64,0.332]
["binance-futures","ETHUSDT",1644278420829,9.692,3140.65,3140.64,0.446]
["binance-futures","ETHUSDT",1644278420864,8.122,3140.65,3140.64,0.346]
["binance-futures","ETHUSDT",1644278420901,8.135,3140.65,3140.64,0.146]
["binance-futures","ETHUSDT",1644278420960,4.699,3140.65,3140.64,0.16]
["binance-futures","ETHUSDT",1644278420994,5.278,3140.8,3140.64,0.16]
["binance-futures","ETHUSDT",1644278421027,5.895,3140.65,3140.64,0.132]
["binance-futures","ETHUSDT",1644278421063,15.895,3140.65,3140.64,0.018]
["binance-futures","ETHUSDT",1644278421090,24.388,3140.65,3140.64,0.004]
["binance-futures","ETHUSDT",1644278421127,24.388,3140.65,3140.64,0.019]
["binance-futures","ETHUSDT",1644278421156,24.335,3140.65,3140.64,0.19]
["binance-futures","ETHUSDT",1644278421190,0.504,3140.5,3140.49,0.623]
["binance-futures","ETHUSDT",1644278421223,11.065,3140.5,3140.49,1.624]
["binance-futures","ETHUSDT",1644278421256,10.065,3140.5,3140.49,1.624]
["binance-futures","ETHUSDT",1644278421288,10.067,3140.5,3140.49,1.701]
["binance-futures","ETHUSDT",1644278421324,8.691,3140.5,3140.49,1.701]
["binance-futures","ETHUSDT",1644278421422,8.691,3140.5,3140.49,3.701]
["binance-futures","ETHUSDT",1644278421456,6.052,3140.5,3140.49,3.701]
["binance-futures","ETHUSDT",1644278421488,0.002,3140.5,3140.49,5.629]
["binance-futures","ETHUSDT",1644278421524,0.002,3140.5,3140.49,5.133]
["binance-futures","ETHUSDT",1644278421557,0.002,3140.5,3140.49,6.633]
["binance-futures","ETHUSDT",1644278421588,0.202,3140.83,3140.64,0.1]
["binance-futures","ETHUSDT",1644278421617,0.202,3140.83,3140.64,1.6]
["binance-futures","ETHUSDT",1644278421653,7.08,3140.65,3140.64,2.519]
["binance-futures","ETHUSDT",1644278421683,7.08,3140.65,3140.64,4.519]
["binance-futures","ETHUSDT",1644278421750,7.08,3140.65,3140.64,4.568]
["binance-futures","ETHUSDT",1644278421785,7.08,3140.65,3140.64,6.461]
["binance-futures","ETHUSDT",1644278421818,7.08,3140.65,3140.64,6.498]
["binance-futures","ETHUSDT",1644278421882,76.217,3140.64,3140.5,4.328]
["binance-futures","ETHUSDT",1644278421919,7.926,3140.51,3140.5,4.795]
["binance-futures","ETHUSDT",1644278421954,7.926,3140.51,3140.5,4.842]
["binance-futures","ETHUSDT",1644278421989,21.806,3140.51,3140.5,4.842]
["binance-futures","ETHUSDT",1644278422021,14.726,3140.51,3140.5,4.842]
["binance-futures","ETHUSDT",1644278422051,13.976,3140.51,3140.5,4.795]
["binance-futures","ETHUSDT",1644278422153,15.579,3141.03,3140.63,21.719]
["binance-futures","ETHUSDT",1644278422180,4.351,3141.03,3141.02,2.188]
["binance-futures","ETHUSDT",1644278422220,2.08,3141.03,3141.02,9.383]
["binance-futures","ETHUSDT",1644278422253,0.032,3141.15,3141.14,11.818]
["binance-futures","ETHUSDT",1644278422282,0.032,3141.15,3141.14,11.402]
["binance-futures","ETHUSDT",1644278422316,39.631,3141.33,3141.32,3.235]
["binance-futures","ETHUSDT",1644278422347,51.208,3141.33,3141.32,2.1]
["binance-futures","ETHUSDT",1644278422382,44.841,3141.33,3141.32,1.579]
["binance-futures","ETHUSDT",1644278422416,45.591,3141.33,3141.23,0.004]
["binance-futures","ETHUSDT",1644278422450,21.634,3141.24,3141.23,0.004]
["binance-futures","ETHUSDT",1644278422480,0.814,3141.15,3141.14,4.273]
["binance-futures","ETHUSDT",1644278422510,0.814,3141.15,3141.14,4.339]
["binance-futures","ETHUSDT",1644278422545,0.064,3141.15,3141.14,1.694]
["binance-futures","ETHUSDT",1644278422574,6.864,3141.15,3141.14,1.694]
["binance-futures","ETHUSDT",1644278422641,4.525,3141.15,3141.14,1.694]
["binance-futures","ETHUSDT",1644278422670,4.525,3141.15,3141.14,3.437]
["binance-futures","ETHUSDT",1644278422771,7.717,3141.15,3141.14,3.437]
["binance-futures","ETHUSDT",1644278422806,5.163,3141.15,3141.14,3.437]
["binance-futures","ETHUSDT",1644278422839,5.0,3141.15,3141.14,3.431]
["binance-futures","ETHUSDT",1644278422940,5.75,3141.15,3141.14,3.431]
["binance-futures","ETHUSDT",1644278422971,4.181,3141.15,3141.14,1.111]
["binance-futures","ETHUSDT",1644278423039,4.112,3141.15,3141.14,1.111]
["binance-futures","ETHUSDT",1644278423070,4.112,3141.15,3141.14,1.158]
["binance-futures","ETHUSDT",1644278423106,0.956,3141.28,3141.14,1.065]
["binance-futures","ETHUSDT",1644278423140,0.2,3140.89,3140.88,0.002]
["binance-futures","ETHUSDT",1644278423175,5.0,3141.11,3141.1,0.084]
["binance-futures","ETHUSDT",1644278423204,5.0,3141.11,3141.1,0.02]
["binance-futures","ETHUSDT",1644278423236,5.812,3141.11,3141.1,0.046]
["binance-futures","ETHUSDT",1644278423270,0.812,3141.11,3141.1,9.26]
["binance-futures","ETHUSDT",1644278423302,0.812,3141.11,3141.1,8.999]
["binance-futures","ETHUSDT",1644278423336,33.443,3141.14,3141.13,0.1]
["binance-futures","ETHUSDT",1644278423368,14.042,3141.13,3141.12,0.017]
["binance-futures","ETHUSDT",1644278423404,35.84,3141.13,3141.12,0.017]
["binance-futures","ETHUSDT",1644278423434,16.49,3141.13,3141.12,0.017]
["binance-futures","ETHUSDT",1644278423471,1.832,3140.89,3140.88,7.059]
["binance-futures","ETHUSDT",1644278423505,5.0,3140.98,3140.89,1.624]
["binance-futures","ETHUSDT",1644278423536,0.02,3140.9,3140.89,1.614]
["binance-futures","ETHUSDT",1644278423574,0.02,3140.9,3140.89,0.127]
["binance-futures","ETHUSDT",1644278423676,5.273,3140.89,3140.88,7.043]
["binance-futures","ETHUSDT",1644278423741,5.273,3140.89,3140.88,11.522]
["binance-futures","ETHUSDT",1644278423774,3.15,3140.89,3140.88,15.12]
["binance-futures","ETHUSDT",1644278423844,3.081,3140.89,3140.88,15.12]
["binance-futures","ETHUSDT",1644278423876,3.081,3140.89,3140.88,14.599]
["binance-futures","ETHUSDT",1644278423911,1.6,3140.89,3140.88,14.599]
["binance-futures","ETHUSDT",1644278423944,1.6,3140.89,3140.88,14.601]
["binance-futures","ETHUSDT",1644278423976,5.0,3141.09,3140.88,14.238]
["binance-futures","ETHUSDT",1644278424008,5.0,3141.09,3141.08,0.1]
["binance-futures","ETHUSDT",1644278424041,0.02,3140.91,3140.9,0.89]
["binance-futures","ETHUSDT",1644278424075,0.601,3140.91,3140.9,0.89]
["binance-futures","ETHUSDT",1644278424109,0.02,3140.91,3140.9,0.89]
["binance-futures","ETHUSDT",1644278424142,1.626,3141.08,3141.07,0.064]
["binance-futures","ETHUSDT",1644278424176,1.626,3141.08,3141.07,0.039]
["binance-futures","ETHUSDT",1644278424207,1.626,3141.08,3141.07,0.041]
["binance-futures","ETHUSDT",1644278424242,1.649,3141.08,3141.07,0.043]
["binance-futures","ETHUSDT",1644278424377,1.651,3141.08,3141.07,0.043]
["binance-futures","ETHUSDT",1644278424441,0.022,3140.94,3140.93,0.412]
["binance-futures","ETHUSDT",1644278424471,0.456,3140.94,3140.93,10.614]
["binance-futures","ETHUSDT",1644278424537,9.622,3141.79,3141.07,5.064]
["binance-futures","ETHUSDT",1644278424570,0.02,3141.39,3141.1,0.42]
["binance-futures","ETHUSDT",1644278424605,0.02,3141.39,3141.13,0.064]
["binance-futures","ETHUSDT",1644278424634,0.02,3141.13,3141.11,2.0]
["binance-futures","ETHUSDT",1644278424668,5.0,3141.12,3141.11,1.479]
["binance-futures","ETHUSDT",1644278424699,12.981,3141.12,3141.11,1.479]
["binance-futures","ETHUSDT",1644278424736,10.401,3141.12,3141.11,1.479]
["binance-futures","ETHUSDT",1644278424765,13.008,3141.12,3141.11,1.479]
["binance-futures","ETHUSDT",1644278424798,13.008,3141.12,3141.11,1.58]
["binance-futures","ETHUSDT",1644278424875,9.863,3141.12,3141.11,1.835]
["binance-futures","ETHUSDT",1644278424918,9.797,3141.12,3141.11,1.835]
["binance-futures","ETHUSDT",1644278424958,9.817,3141.12,3141.11,1.835]
["binance-futures","ETHUSDT",1644278425001,9.517,3141.12,3141.11,1.835]
["binance-futures","ETHUSDT",1644278425071,9.515,3141.12,3141.11,1.835]
["binance-futures","ETHUSDT",1644278425104,9.515,3141.12,3141.11,2.795]
["binance-futures","ETHUSDT",1644278425134,9.519,3141.12,3141.11,2.795]
["binance-futures","ETHUSDT",1644278425167,23.479,3141.12,3141.11,2.795]
["binance-futures","ETHUSDT",1644278425205,5.0,3140.84,3140.72,0.004]
["binance-futures","ETHUSDT",1644278425236,5.2,3140.77,3140.76,0.953]
["binance-futures","ETHUSDT",1644278425268,5.2,3140.77,3140.76,0.004]
["binance-futures","ETHUSDT",1644278425301,13.13,3140.77,3140.76,0.004]
["binance-futures","ETHUSDT",1644278425333,10.2,3140.77,3140.76,0.004]
["binance-futures","ETHUSDT",1644278425433,1.78,3141.1,3141.03,3.985]
["binance-futures","ETHUSDT",1644278425465,24.121,3141.14,3141.13,7.378]
["binance-futures","ETHUSDT",1644278425498,22.121,3141.14,3141.13,7.592]
["binance-futures","ETHUSDT",1644278425529,22.133,3141.14,3141.13,7.492]
["binance-futures","ETHUSDT",1644278425565,22.133,3141.14,3141.13,7.252]
["binance-futures","ETHUSDT",1644278425593,22.133,3141.14,3141.13,7.074]
["binance-futures","ETHUSDT",1644278425697,20.409,3141.14,3141.13,7.46]
["binance-futures","ETHUSDT",1644278425729,20.409,3141.14,3141.13,7.467]
["binance-futures","ETHUSDT",1644278425761,20.409,3141.14,3141.13,2.469]
["binance-futures","ETHUSDT",1644278425792,1.879,3141.14,3141.13,2.471]
["binance-futures","ETHUSDT",1644278425861,1.879,3141.14,3141.13,2.544]
["binance-futures","ETHUSDT",1644278425893,0.936,3141.14,3141.13,2.544]
["binance-futures","ETHUSDT",1644278425958,0.014,3141.14,3141.13,2.544]
["binance-futures","ETHUSDT",1644278426024,0.014,3141.14,3141.13,2.161]
["binance-futures","ETHUSDT",1644278426159,0.016,3141.14,3141.13,2.161]
["binance-futures","ETHUSDT",1644278426194,0.018,3141.14,3141.13,2.161]
["binance-futures","ETHUSDT",1644278426262,0.02,3141.14,3141.13,2.416]
["binance-futures","ETHUSDT",1644278426301,0.02,3141.14,3141.13,20.969]
["binance-futures","ETHUSDT",1644278426400,0.02,3141.14,3141.13,20.706]
["binance-futures","ETHUSDT",1644278426475,0.02,3141.14,3141.13,27.934]
["binance-futures","ETHUSDT",1644278426506,0.02,3141.14,3141.13,27.162]
["binance-futures","ETHUSDT",1644278426533,0.02,3141.14,3141.13,27.163]
["binance-futures","ETHUSDT",1644278426684,2.009,3141.21,3141.2,0.06]
["binance-futures","ETHUSDT",1644278426717,2.009,3141.21,3141.2,8.277]
["binance-futures","ETHUSDT",1644278426749,2.821,3141.21,3141.2,13.317]
["binance-futures","ETHUSDT",1644278426788,2.821,3141.21,3141.2,13.021]
["binance-futures","ETHUSDT",1644278426806,2.821,3141.21,3141.2,13.028]
["binance-futures","ETHUSDT",1644278426849,2.821,3141.21,3141.2,8.034]
["binance-futures","ETHUSDT",1644278426892,1.821,3141.21,3141.2,8.036]
["binance-futures","ETHUSDT",1644278426910,1.752,3141.21,3141.2,8.036]
["binance-futures","ETHUSDT",1644278427102,1.752,3141.21,3141.2,19.536]
["binance-futures","ETHUSDT",1644278427213,1.754,3141.21,3141.2,18.381]
["binance-futures","ETHUSDT",1644278427241,1.754,3141.21,3141.2,18.383]
["binance-futures","ETHUSDT",1644278427308,1.754,3141.21,3141.2,17.438]
["binance-futures","ETHUSDT",1644278427348,1.754,3141.21,3141.2,18.188]
["binance-futures","ETHUSDT",1644278427381,1.756,3141.21,3141.2,18.186]
["binance-futures","ETHUSDT",1644278427414,1.756,3141.21,3141.2,13.186]
["binance-futures","ETHUSDT",1644278427478,1.756,3141.21,3141.2,13.146]
["binance-futures","ETHUSDT",1644278427516,1.756,3141.21,3141.2,13.123]
["binance-futures","ETHUSDT",1644278427547,1.756,3141.21,3141.2,13.125]
["binance-futures","ETHUSDT",1644278427578,0.003,3141.45,3141.2,13.607]
["binance-futures","ETHUSDT",1644278427617,32.474,3141.33,3141.32,23.405]
["binance-futures","ETHUSDT",1644278427648,32.474,3141.33,3141.32,22.142]
["binance-futures","ETHUSDT",1644278427709,32.02,3141.33,3141.32,26.782]
["binance-futures","ETHUSDT",1644278427748,32.02,3141.33,3141.32,23.782]
["binance-futures","ETHUSDT",1644278427781,32.02,3141.33,3141.32,21.258]
["binance-futures","ETHUSDT",1644278427846,0.003,3141.45,3141.38,0.1]
["binance-futures","ETHUSDT",1644278427878,0.016,3141.39,3141.38,26.73]
["binance-futures","ETHUSDT",1644278427946,0.016,3141.39,3141.38,27.525]
["binance-futures","ETHUSDT",1644278428009,14.288,3141.92,3141.44,0.02]
["binance-futures","ETHUSDT",1644278428046,14.288,3141.92,3141.56,1.17]
["binance-futures","ETHUSDT",1644278428142,16.816,3141.63,3141.62,6.114]
["binance-futures","ETHUSDT",1644278428173,16.745,3141.63,3141.62,6.05]
["binance-futures","ETHUSDT",1644278428208,16.651,3141.63,3141.62,6.05]
["binance-futures","ETHUSDT",1644278428241,16.337,3141.63,3141.62,6.052]
["binance-futures","ETHUSDT",1644278428276,12.747,3141.63,3141.62,28.802]
["binance-futures","ETHUSDT",1644278428310,9.624,3141.63,3141.62,28.802]
["binance-futures","ETHUSDT",1644278428337,0.89,3142.15,3141.88,5.0]
["binance-futures","ETHUSDT",1644278428364,2.34,3142.4,3142.36,5.0]
["binance-futures","ETHUSDT",1644278428431,0.002,3142.39,3142.37,4.987]
["binance-futures","ETHUSDT",1644278428465,0.742,3142.4,3142.38,1.852]
["binance-futures","ETHUSDT",1644278428505,0.742,3142.4,3142.39,10.975]
["binance-futures","ETHUSDT",1644278428538,5.053,3142.4,3142.39,30.095]
["binance-futures","ETHUSDT",1644278428570,5.042,3142.4,3142.39,5.631]
["binance-futures","ETHUSDT",1644278428634,5.042,3142.4,3142.39,3.378]
["binance-futures","ETHUSDT",1644278428668,11.092,3142.4,3142.39,3.378]
["binance-futures","ETHUSDT",1644278428699,11.092,3142.4,3142.39,3.209]
["binance-futures","ETHUSDT",1644278428733,11.023,3142.4,3142.39,3.209]
["binance-futures","ETHUSDT",1644278428767,11.023,3142.4,3142.39,3.219]
["binance-futures","ETHUSDT",1644278428794,36.945,3142.39,3142.38,0.372]
["binance-futures","ETHUSDT",1644278428830,0.1,3142.35,3142.34,0.954]
["binance-futures","ETHUSDT",1644278428866,17.67,3142.35,3142.34,0.954]
["binance-futures","ETHUSDT",1644278428899,16.039,3142.35,3142.34,0.954]
["binance-futures","ETHUSDT",1644278428966,23.83,3142.39,3142.34,11.704]
["binance-futures","ETHUSDT",1644278428998,4.08,3142.39,3142.38,20.412]
["binance-futures","ETHUSDT",1644278429029,0.955,3142.53,3142.52,41.815]
["binance-futures","ETHUSDT",1644278429058,32.032,3142.83,3142.82,0.063]
["binance-futures","ETHUSDT",1644278429093,30.265,3142.83,3142.77,0.003]
["binance-futures","ETHUSDT",1644278429127,0.84,3142.78,3142.77,0.126]
["binance-futures","ETHUSDT",1644278429159,3.838,3142.83,3142.61,13.416]
["binance-futures","ETHUSDT",1644278429192,11.85,3142.73,3142.61,13.414]
["binance-futures","ETHUSDT",1644278429229,0.02,3142.62,3142.61,13.416]
["binance-futures","ETHUSDT",1644278429322,0.065,3142.62,3142.61,0.004]
["binance-futures","ETHUSDT",1644278429359,6.954,3142.61,3142.6,0.019]
["binance-futures","ETHUSDT",1644278429384,13.633,3142.61,3142.6,0.019]
["binance-futures","ETHUSDT",1644278429425,13.633,3142.61,3142.6,0.597]
["binance-futures","ETHUSDT",1644278429456,18.633,3142.61,3142.6,0.578]
["binance-futures","ETHUSDT",1644278429489,18.633,3142.61,3142.6,0.582]
["binance-futures","ETHUSDT",1644278429555,18.652,3142.61,3142.6,0.582]
["binance-futures","ETHUSDT",1644278429619,16.826,3142.61,3142.6,0.582]
["binance-futures","ETHUSDT",1644278429653,16.826,3142.61,3142.6,2.582]
["binance-futures","ETHUSDT",1644278429754,16.757,3142.61,3142.6,2.582]
["binance-futures","ETHUSDT",1644278429783,16.757,3142.61,3142.6,6.399]
["binance-futures","ETHUSDT",1644278429816,9.563,3142.61,3142.6,6.399]
["binance-futures","ETHUSDT",1644278429881,4.499,3142.61,3142.6,6.399]
["binance-futures","ETHUSDT",1644278429953,4.499,3142.61,3142.6,0.035]
["binance-futures","ETHUSDT",1644278429985,12.748,3142.61,3142.6,7.05]
["binance-futures","ETHUSDT",1644278430014,12.748,3142.61,3142.6,7.053]
["binance-futures","ETHUSDT",1644278430050,12.748,3142.61,3142.6,7.014]
["binance-futures","ETHUSDT",1644278430151,11.248,3142.61,3142.6,7.014]
["binance-futures","ETHUSDT",1644278430287,11.25,3142.61,3142.6,7.347]
["binance-futures","ETHUSDT",1644278430324,11.25,3142.61,3142.6,7.343]
["binance-futures","ETHUSDT",1644278430358,9.485,3142.61,3142.6,2.96]
["binance-futures","ETHUSDT",1644278430386,9.494,3142.61,3142.6,2.96]
["binance-futures","ETHUSDT",1644278430416,9.399,3142.61,3142.6,2.973]
["binance-futures","ETHUSDT",1644278430458,5.011,3142.61,3142.6,3.025]
["binance-futures","ETHUSDT",1644278430491,5.011,3142.61,3142.6,3.775]
["binance-futures","ETHUSDT",1644278430522,3.106,3142.61,3142.6,3.775]
["binance-futures","ETHUSDT",1644278430558,1.146,3142.78,3142.6,3.979]
["binance-futures","ETHUSDT",1644278430592,1.146,3142.78,3142.63,0.28]
["binance-futures","ETHUSDT",1644278430625,0.163,3142.61,3142.6,3.229]
["binance-futures","ETHUSDT",1644278430658,0.1,3142.61,3142.6,3.229]
["binance-futures","ETHUSDT",1644278430721,0.127,3142.61,3142.6,3.229]
["binance-futures","ETHUSDT",1644278430753,0.358,3142.73,3142.72,0.06]
["binance-futures","ETHUSDT",1644278430787,1.169,3142.73,3142.72,0.062]
["binance-futures","ETHUSDT",1644278430826,1.172,3142.73,3142.72,0.062]
["binance-futures","ETHUSDT",1644278430853,1.172,3142.73,3142.72,0.064]
["binance-futures","ETHUSDT",1644278430961,1.172,3142.73,3142.72,0.827]
["binance-futures","ETHUSDT",1644278431028,0.814,3142.73,3142.72,3.082]
["binance-futures","ETHUSDT",1644278431122,0.814,3142.73,3142.72,3.085]
["binance-futures","ETHUSDT",1644278431161,0.814,3142.73,3142.72,4.323]
["binance-futures","ETHUSDT",1644278431229,0.814,3142.73,3142.72,4.318]
["binance-futures","ETHUSDT",1644278431361,0.816,3142.73,3142.72,4.293]
["binance-futures","ETHUSDT",1644278431390,0.816,3142.73,3142.72,4.263]
["binance-futures","ETHUSDT",1644278431429,0.816,3142.73,3142.72,4.467]
["binance-futures","ETHUSDT",1644278431496,0.697,3142.73,3142.72,4.623]
["binance-futures","ETHUSDT",1644278431531,0.628,3142.73,3142.72,4.623]
["binance-futures","ETHUSDT",1644278431567,0.628,3142.73,3142.72,9.956]
["binance-futures","ETHUSDT",1644278431600,0.114,3142.93,3142.72,9.956]
["binance-futures","ETHUSDT",1644278431637,0.826,3142.86,3142.85,0.75]
["binance-futures","ETHUSDT",1644278431699,0.826,3142.86,3142.85,0.753]
["binance-futures","ETHUSDT",1644278431732,0.826,3142.86,3142.85,2.753]
["binance-futures","ETHUSDT",1644278431766,0.809,3142.86,3142.85,3.315]
["binance-futures","ETHUSDT",1644278431803,0.209,3142.99,3142.85,3.317]
["binance-futures","ETHUSDT",1644278431834,7.825,3143.12,3142.98,5.75]
["binance-futures","ETHUSDT",1644278431867,0.414,3143.25,3143.12,0.1]
["binance-futures","ETHUSDT",1644278431899,0.414,3143.25,3143.12,0.85]
["binance-futures","ETHUSDT",1644278431931,11.225,3143.13,3143.12,0.85]
["binance-futures","ETHUSDT",1644278431962,11.239,3143.13,3143.12,1.081]
["binance-futures","ETHUSDT",1644278431997,11.223,3143.13,3143.12,1.081]
["binance-futures","ETHUSDT",1644278432025,11.122,3143.13,3143.09,3.782]
["binance-futures","ETHUSDT",1644278432059,0.464,3143.05,3142.86,1.335]
["binance-futures","ETHUSDT",1644278432091,7.056,3143.02,3142.91,0.89]
["binance-futures","ETHUSDT",1644278432128,0.24,3142.87,3142.86,4.23]
["binance-futures","ETHUSDT",1644278432199,0.24,3142.87,3142.86,5.853]
["binance-futures","ETHUSDT",1644278432298,0.247,3142.87,3142.86,5.855]
["binance-futures","ETHUSDT",1644278432328,0.247,3142.87,3142.86,5.857]
["binance-futures","ETHUSDT",1644278432362,0.247,3142.87,3142.86,6.422]
["binance-futures","ETHUSDT",1644278432396,0.253,3142.87,3142.86,8.677]
["binance-futures","ETHUSDT",1644278432434,0.253,3142.87,3142.86,8.709]
["binance-futures","ETHUSDT",1644278432467,0.253,3142.87,3142.86,8.795]
["binance-futures","ETHUSDT",1644278432524,0.046,3143.7,3143.28,19.225]
["binance-futures","ETHUSDT",1644278432556,1.559,3143.43,3143.42,49.657]
["binance-futures","ETHUSDT",1644278432593,1.391,3143.43,3143.42,59.817]
["binance-futures","ETHUSDT",1644278432629,0.046,3143.7,3143.45,41.502]
["binance-futures","ETHUSDT",1644278432698,0.046,3143.7,3143.45,28.775]
["binance-futures","ETHUSDT",1644278432729,0.42,3143.67,3143.62,0.272]
["binance-futures","ETHUSDT",1644278432760,0.287,3143.73,3143.63,0.09]
["binance-futures","ETHUSDT",1644278432794,0.02,3143.63,3143.62,1.475]
["binance-futures","ETHUSDT",1644278432825,0.022,3143.63,3143.62,0.274]
["binance-futures","ETHUSDT",1644278432859,0.022,3143.63,3143.62,0.276]
["binance-futures","ETHUSDT",1644278432892,0.807,3144.02,3143.64,0.42]
["binance-futures","ETHUSDT",1644278432925,3.379,3143.9,3143.76,0.565]
["binance-futures","ETHUSDT",1644278432955,6.937,3143.77,3143.76,0.565]
["binance-futures","ETHUSDT",1644278432993,5.177,3143.77,3143.76,0.651]
["binance-futures","ETHUSDT",1644278433024,10.177,3143.77,3143.76,0.651]
["binance-futures","ETHUSDT",1644278433055,11.917,3143.77,3143.76,2.649]
["binance-futures","ETHUSDT",1644278433125,13.727,3143.77,3143.76,1.528]
["binance-futures","ETHUSDT",1644278433161,13.727,3143.77,3143.62,0.004]
["binance-futures","ETHUSDT",1644278433192,19.611,3143.63,3143.62,1.626]
["binance-futures","ETHUSDT",1644278433225,0.464,3143.41,3143.4,1.274]
["binance-futures","ETHUSDT",1644278433259,0.814,3143.62,3143.4,0.795]
["binance-futures","ETHUSDT",1644278433294,0.025,3143.75,3143.41,0.181]
["binance-futures","ETHUSDT",1644278433324,0.177,3143.71,3143.47,0.02]
["binance-futures","ETHUSDT",1644278433359,0.42,3143.76,3143.74,0.016]
["binance-futures","ETHUSDT",1644278433392,0.08,3143.63,3143.52,0.42]
["binance-futures","ETHUSDT",1644278433430,0.08,3143.63,3143.57,1.97]
["binance-futures","ETHUSDT",1644278433457,4.813,3143.85,3143.62,0.42]
["binance-futures","ETHUSDT",1644278433495,0.177,3143.63,3143.62,0.004]
["binance-futures","ETHUSDT",1644278433528,0.177,3143.63,3143.62,0.439]
["binance-futures","ETHUSDT",1644278433595,0.177,3143.63,3143.62,2.439]
["binance-futures","ETHUSDT",1644278433628,0.179,3143.63,3143.62,2.439]
["binance-futures","ETHUSDT",1644278433756,6.679,3143.63,3143.62,0.299]
["binance-futures","ETHUSDT",1644278433793,4.784,3143.63,3143.62,0.299]
["binance-futures","ETHUSDT",1644278433822,11.243,3143.63,3143.62,0.299]
["binance-futures","ETHUSDT",1644278433856,11.243,3143.63,3143.62,0.235]
["binance-futures","ETHUSDT",1644278433929,9.442,3143.63,3143.62,0.235]
["binance-futures","ETHUSDT",1644278433962,7.942,3143.63,3143.62,2.205]
["binance-futures","ETHUSDT",1644278434021,7.942,3143.63,3143.62,2.213]
["binance-futures","ETHUSDT",1644278434060,3.996,3143.45,3143.44,0.34]
["binance-futures","ETHUSDT",1644278434127,3.927,3143.45,3143.44,0.34]
["binance-futures","ETHUSDT",1644278434194,7.584,3143.41,3143.38,3.337]
["binance-futures","ETHUSDT",1644278434230,5.0,3143.41,3143.4,34.532]
["binance-futures","ETHUSDT",1644278434262,0.145,3143.44,3143.43,1.23]
["binance-futures","ETHUSDT",1644278434294,0.145,3143.44,3143.43,36.953]
["binance-futures","ETHUSDT",1644278434326,0.145,3143.44,3143.43,36.955]
["binance-futures","ETHUSDT",1644278434391,0.149,3143.44,3143.43,36.955]
["binance-futures","ETHUSDT",1644278434493,0.401,3143.88,3143.63,0.434]
["binance-futures","ETHUSDT",1644278434524,17.267,3143.88,3143.87,0.007]
["binance-futures","ETHUSDT",1644278434557,16.866,3143.88,3143.87,0.007]
["binance-futures","ETHUSDT",1644278434591,18.421,3143.88,3143.87,0.007]
["binance-futures","ETHUSDT",1644278434621,16.926,3143.88,3143.87,0.015]
["binance-futures","ETHUSDT",1644278434654,16.926,3143.88,3143.87,2.015]
["binance-futures","ETHUSDT",1644278434752,16.926,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278434787,16.93,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278434821,16.84,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278434857,0.933,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278434892,0.069,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278434922,0.069,3143.88,3143.87,7.034]
["binance-futures","ETHUSDT",1644278435089,0.069,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278435187,0.84,3143.88,3143.87,2.034]
["binance-futures","ETHUSDT",1644278435329,0.876,3143.88,3143.87,7.034]
["binance-futures","ETHUSDT",1644278435359,0.036,3143.88,3143.87,7.034]
["binance-futures","ETHUSDT",1644278435395,0.036,3143.88,3143.87,0.623]
["binance-futures","ETHUSDT",1644278435425,0.812,3143.89,3143.87,0.682]
["binance-futures","ETHUSDT",1644278435460,0.84,3143.88,3143.87,0.682]
["binance-futures","ETHUSDT",1644278435490,0.01,3143.93,3143.89,0.02]
["binance-futures","ETHUSDT",1644278435526,0.42,3143.91,3143.9,0.136]
["binance-futures","ETHUSDT",1644278435564,0.42,3143.91,3143.9,0.161]
["binance-futures","ETHUSDT",1644278435593,0.42,3143.91,3143.9,0.181]
["binance-futures","ETHUSDT",1644278435623,0.42,3143.91,3143.9,2.181]
["binance-futures","ETHUSDT",1644278435728,0.017,3144.39,3143.99,25.852]
["binance-futures","ETHUSDT",1644278435757,16.172,3144.24,3144.23,5.1]
["binance-futures","ETHUSDT",1644278435792,16.172,3144.24,3144.23,7.271]
["binance-futures","ETHUSDT",1644278435829,16.172,3144.24,3144.23,9.309]
["binance-futures","ETHUSDT",1644278435856,16.172,3144.24,3144.23,10.263]
["binance-futures","ETHUSDT",1644278435893,16.172,3144.24,3144.23,10.066]
["binance-futures","ETHUSDT",1644278435926,16.172,3144.24,3144.23,5.066]
["binance-futures","ETHUSDT",1644278435956,16.172,3144.24,3144.23,5.134]
["binance-futures","ETHUSDT",1644278435994,16.172,3144.24,3144.23,5.132]
["binance-futures","ETHUSDT",1644278436018,8.674,3144.24,3144.23,3.847]
["binance-futures","ETHUSDT",1644278436053,8.674,3144.24,3144.23,4.058]
["binance-futures","ETHUSDT",1644278436121,8.674,3144.24,3144.23,4.056]
["binance-futures","ETHUSDT",1644278436155,8.409,3144.24,3144.23,3.104]
["binance-futures","ETHUSDT",1644278436191,8.409,3144.24,3144.23,3.101]
["binance-futures","ETHUSDT",1644278436360,8.409,3144.24,3144.23,2.54]
["binance-futures","ETHUSDT",1644278436391,8.416,3144.24,3144.23,2.54]
["binance-futures","ETHUSDT",1644278436426,8.464,3144.24,3144.23,2.54]
["binance-futures","ETHUSDT",1644278436456,8.464,3144.24,3144.23,2.555]
["binance-futures","ETHUSDT",1644278436491,8.481,3144.24,3144.23,2.888]
["binance-futures","ETHUSDT",1644278436556,8.484,3144.24,3144.23,2.89]
["binance-futures","ETHUSDT",1644278436588,8.484,3144.24,3144.23,2.951]
["binance-futures","ETHUSDT",1644278436621,8.484,3144.24,3144.23,3.568]
["binance-futures","ETHUSDT",1644278436763,8.484,3144.24,3144.23,11.661]
["binance-futures","ETHUSDT",1644278436915,8.482,3144.24,3144.23,11.63]
["binance-futures","ETHUSDT",1644278436943,8.482,3144.24,3144.23,11.633]
["binance-futures","ETHUSDT",1644278437012,8.482,3144.24,3144.23,11.714]
["binance-futures","ETHUSDT",1644278437043,8.328,3144.24,3144.23,14.414]
["binance-futures","ETHUSDT",1644278437085,8.259,3144.24,3144.23,14.414]
["binance-futures","ETHUSDT",1644278437116,8.259,3144.24,3144.23,16.714]
["binance-futures","ETHUSDT",1644278437151,8.259,3144.24,3144.23,19.414]
["binance-futures","ETHUSDT",1644278437189,8.259,3144.24,3144.23,20.78]
["binance-futures","ETHUSDT",1644278437294,8.259,3144.24,3144.23,37.491]
["binance-futures","ETHUSDT",1644278437361,8.259,3144.24,3144.23,37.483]
["binance-futures","ETHUSDT",1644278437392,8.226,3144.24,3144.23,37.483]
["binance-futures","ETHUSDT",1644278437424,8.076,3144.24,3144.23,20.857]
["binance-futures","ETHUSDT",1644278437456,0.804,3144.88,3144.37,5.0]
["binance-futures","ETHUSDT",1644278437487,4.705,3145.0,3144.91,0.84]
["binance-futures","ETHUSDT",1644278437517,0.11,3144.99,3144.98,2.573]
["binance-futures","ETHUSDT",1644278437545,5.122,3144.99,3144.98,2.573]
["binance-futures","ETHUSDT",1644278437580,17.607,3144.99,3144.98,0.002]
["binance-futures","ETHUSDT",1644278437618,17.578,3144.99,3144.98,0.002]
["binance-futures","ETHUSDT",1644278437651,5.504,3144.93,3144.85,0.206]
["binance-futures","ETHUSDT",1644278437681,6.214,3144.86,3144.85,0.206]
["binance-futures","ETHUSDT",1644278437708,7.65,3144.86,3144.85,0.206]
["binance-futures","ETHUSDT",1644278437743,12.65,3144.86,3144.85,0.206]
["binance-futures","ETHUSDT",1644278437778,17.65,3144.86,3144.77,0.953]
["binance-futures","ETHUSDT",1644278437810,6.554,3144.78,3144.77,0.953]
["binance-futures","ETHUSDT",1644278437843,11.554,3144.78,3144.77,0.953]
["binance-futures","ETHUSDT",1644278437876,11.485,3144.78,3144.77,0.953]
["binance-futures","ETHUSDT",1644278437913,11.485,3144.78,3144.77,1.013]
["binance-futures","ETHUSDT",1644278437944,9.817,3144.78,3144.77,1.013]
["binance-futures","ETHUSDT",1644278437979,9.817,3144.78,3144.77,0.645]
["binance-futures","ETHUSDT",1644278438007,14.747,3144.78,3144.77,0.635]
["binance-futures","ETHUSDT",1644278438041,14.747,3144.78,3144.77,0.06]
["binance-futures","ETHUSDT",1644278438073,14.759,3144.78,3144.77,0.079]
["binance-futures","ETHUSDT",1644278438141,14.074,3144.66,3144.48,16.883]
["binance-futures","ETHUSDT",1644278438173,16.05,3144.61,3144.6,0.064]
["binance-futures","ETHUSDT",1644278438207,17.55,3144.61,3144.6,18.015]
["binance-futures","ETHUSDT",1644278438240,5.0,3144.61,3144.6,17.686]
["binance-futures","ETHUSDT",1644278438272,5.0,3144.61,3144.6,17.714]
["binance-futures","ETHUSDT",1644278438308,4.883,3144.61,3144.6,17.714]
["binance-futures","ETHUSDT",1644278438379,0.012,3144.78,3144.77,0.904]
["binance-futures","ETHUSDT",1644278438411,0.012,3144.78,3144.77,0.895]
["binance-futures","ETHUSDT",1644278438440,0.014,3144.78,3144.77,0.895]
["binance-futures","ETHUSDT",1644278438574,0.014,3144.78,3144.77,8.357]
["binance-futures","ETHUSDT",1644278438607,0.014,3144.78,3144.77,9.311]
["binance-futures","ETHUSDT",1644278438670,2.953,3145.0,3144.78,0.181]
["binance-futures","ETHUSDT",1644278438703,2.254,3145.0,3144.78,1.589]
["binance-futures","ETHUSDT",1644278438735,2.254,3145.0,3144.79,0.09]
["binance-futures","ETHUSDT",1644278438770,9.414,3145.0,3144.99,0.156]
["binance-futures","ETHUSDT",1644278438808,4.984,3145.0,3144.99,0.028]
["binance-futures","ETHUSDT",1644278438876,4.984,3145.0,3144.99,2.028]
["binance-futures","ETHUSDT",1644278438912,2.909,3145.39,3144.99,18.078]
["binance-futures","ETHUSDT",1644278438948,0.13,3145.72,3145.52,5.064]
["binance-futures","ETHUSDT",1644278438980,0.12,3145.53,3145.45,1.715]
["binance-futures","ETHUSDT",1644278439010,0.02,3145.53,3145.52,5.84]
["binance-futures","ETHUSDT",1644278439041,6.07,3145.53,3145.52,0.84]
["binance-futures","ETHUSDT",1644278439104,6.07,3145.53,3145.52,0.842]
["binance-futures","ETHUSDT",1644278439137,1.262,3145.65,3145.52,2.472]
["binance-futures","ETHUSDT",1644278439168,0.033,3145.72,3145.71,1.724]
["binance-futures","ETHUSDT",1644278439206,5.033,3145.72,3145.71,1.542]
["binance-futures","ETHUSDT",1644278439236,10.033,3145.72,3145.71,0.002]
["binance-futures","ETHUSDT",1644278439271,17.284,3145.72,3145.71,0.002]
["binance-futures","ETHUSDT",1644278439301,17.286,3145.72,3145.71,0.002]
["binance-futures","ETHUSDT",1644278439367,0.1,3145.53,3145.52,0.002]
["binance-futures","ETHUSDT",1644278439399,5.0,3145.67,3145.55,2.754]
["binance-futures","ETHUSDT",1644278439428,0.104,3145.7,3145.69,0.905]
["binance-futures","ETHUSDT",1644278439466,0.104,3145.7,3145.69,0.844]
["binance-futures","ETHUSDT",1644278439497,0.104,3145.7,3145.69,2.118]
["binance-futures","ETHUSDT",1644278439530,0.104,3145.7,3145.69,0.299]
["binance-futures","ETHUSDT",1644278439557,0.035,3145.7,3145.69,4.276]
["binance-futures","ETHUSDT",1644278439595,0.035,3145.7,3145.69,2.299]
["binance-futures","ETHUSDT",1644278439625,0.035,3145.7,3145.69,2.301]
["binance-futures","ETHUSDT",1644278439692,0.035,3145.7,3145.69,4.277]
["binance-futures","ETHUSDT",1644278439757,0.035,3145.7,3145.69,5.064]
["binance-futures","ETHUSDT",1644278439788,0.037,3145.7,3145.69,5.064]
["binance-futures","ETHUSDT",1644278439823,0.02,3145.7,3145.69,5.054]
["binance-futures","ETHUSDT",1644278439926,0.002,3145.7,3145.69,5.054]
["binance-futures","ETHUSDT",1644278440059,0.002,3145.7,3145.69,24.104]
["binance-futures","ETHUSDT",1644278440129,0.002,3145.7,3145.69,24.105]
["binance-futures","ETHUSDT",1644278440162,0.002,3145.7,3145.69,24.108]
["binance-futures","ETHUSDT",1644278440265,0.002,3145.7,3145.69,23.991]
["binance-futures","ETHUSDT",1644278440295,2.215,3145.83,3145.69,23.991]
["binance-futures","ETHUSDT",1644278440331,2.215,3145.83,3145.8,2.754]
["binance-futures","ETHUSDT",1644278440363,5.012,3145.81,3145.8,2.748]
["binance-futures","ETHUSDT",1644278440392,20.562,3145.81,3145.8,0.002]
["binance-futures","ETHUSDT",1644278440424,20.562,3145.81,3145.8,2.002]
["binance-futures","ETHUSDT",1644278440526,19.062,3145.81,3145.8,2.005]
["binance-futures","ETHUSDT",1644278440558,19.062,3145.81,3145.8,2.161]
["binance-futures","ETHUSDT",1644278440596,19.062,3145.81,3145.8,2.163]
["binance-futures","ETHUSDT",1644278440628,19.062,3145.81,3145.8,2.496]
["binance-futures","ETHUSDT",1644278440669,19.062,3145.81,3145.8,2.558]
["binance-futures","ETHUSDT",1644278440704,18.993,3145.81,3145.8,2.561]
["binance-futures","ETHUSDT",1644278440729,20.493,3145.81,3145.8,2.441]
["binance-futures","ETHUSDT",1644278440775,20.493,3145.81,3145.8,2.361]
["binance-futures","ETHUSDT",1644278440809,10.4,3145.59,3145.3,1.012]
["binance-futures","ETHUSDT",1644278440840,5.0,3145.25,3145.24,0.42]
["binance-futures","ETHUSDT",1644278440867,20.944,3145.15,3145.1,0.005]
["binance-futures","ETHUSDT",1644278440897,5.0,3145.14,3145.11,27.9]
["binance-futures","ETHUSDT",1644278440933,5.0,3145.14,3145.12,0.42]
["binance-futures","ETHUSDT",1644278440967,5.002,3145.13,3145.12,1.037]
["binance-futures","ETHUSDT",1644278441000,5.002,3145.13,3145.12,1.622]
["binance-futures","ETHUSDT",1644278441035,11.681,3145.13,3145.12,1.625]
["binance-futures","ETHUSDT",1644278441106,10.16,3145.11,3145.1,1.627]
["binance-futures","ETHUSDT",1644278441136,10.16,3145.11,3145.1,1.622]
["binance-futures","ETHUSDT",1644278441236,13.614,3145.11,3145.1,1.622]
["binance-futures","ETHUSDT",1644278441363,13.614,3145.11,3145.1,1.603]
["binance-futures","ETHUSDT",1644278441408,8.614,3145.11,3145.1,1.603]
["binance-futures","ETHUSDT",1644278441435,5.165,3145.11,3145.1,1.603]
["binance-futures","ETHUSDT",1644278441478,5.191,3145.11,3145.1,5.537]
["binance-futures","ETHUSDT",1644278441509,5.091,3145.11,3145.1,5.541]
["binance-futures","ETHUSDT",1644278441546,2.537,3145.11,3145.1,10.541]
["binance-futures","ETHUSDT",1644278441577,2.367,3145.11,3145.1,13.291]
["binance-futures","ETHUSDT",1644278441643,2.363,3145.11,3145.1,13.291]
["binance-futures","ETHUSDT",1644278441744,2.363,3145.11,3145.1,13.462]
["binance-futures","ETHUSDT",1644278441783,2.363,3145.11,3145.1,13.464]
["binance-futures","ETHUSDT",1644278441821,2.363,3145.11,3145.1,7.714]
["binance-futures","ETHUSDT",1644278441850,2.363,3145.11,3145.1,5.714]
["binance-futures","ETHUSDT",1644278441922,2.243,3145.11,3145.1,5.714]
["binance-futures","ETHUSDT",1644278441956,13.743,3145.11,3145.1,5.714]
["binance-futures","ETHUSDT",1644278441990,13.743,3145.11,3145.1,5.795]
["binance-futures","ETHUSDT",1644278442066,13.745,3145.11,3145.1,5.797]
["binance-futures","ETHUSDT",1644278442102,1.153,3145.58,3145.2,0.1]
["binance-futures","ETHUSDT",1644278442130,1.0,3146.23,3145.9,0.06]
["binance-futures","ETHUSDT",1644278442168,1.0,3146.38,3146.22,5.017]
["binance-futures","ETHUSDT",1644278442204,1.0,3146.42,3146.39,0.2]
["binance-futures","ETHUSDT",1644278442268,0.063,3146.19,3146.03,0.517]
["binance-futures","ETHUSDT",1644278442302,7.895,3146.19,3146.18,1.298]
["binance-futures","ETHUSDT",1644278442335,12.895,3146.19,3146.18,0.273]
["binance-futures","ETHUSDT",1644278442365,11.216,3146.19,3146.18,0.273]
["binance-futures","ETHUSDT",1644278442440,15.748,3146.19,3146.18,0.273]
["binance-futures","ETHUSDT",1644278442471,16.678,3146.19,3146.18,0.275]
["binance-futures","ETHUSDT",1644278442505,15.748,3146.19,3146.18,4.209]
["binance-futures","ETHUSDT",1644278442540,14.998,3146.19,3146.18,4.209]
["binance-futures","ETHUSDT",1644278442572,14.998,3146.19,3146.18,4.211]
["binance-futures","ETHUSDT",1644278442636,14.84,3146.19,3146.18,4.211]
["binance-futures","ETHUSDT",1644278442671,15.54,3146.19,3146.18,6.273]
["binance-futures","ETHUSDT",1644278442738,17.084,3146.19,3146.18,6.273]
["binance-futures","ETHUSDT",1644278442771,17.084,3146.19,3146.18,6.276]
["binance-futures","ETHUSDT",1644278442839,27.084,3146.19,3146.03,1.589]
["binance-futures","ETHUSDT",1644278442871,3.875,3145.82,3145.81,2.68]
["binance-futures","ETHUSDT",1644278442906,9.575,3145.82,3145.81,2.68]
["binance-futures","ETHUSDT",1644278442939,0.7,3145.8,3145.67,0.89]
["binance-futures","ETHUSDT",1644278442974,1.272,3145.82,3145.81,3.331]
["binance-futures","ETHUSDT",1644278443003,1.972,3145.82,3145.81,4.735]
["binance-futures","ETHUSDT",1644278443039,5.814,3145.82,3145.69,1.715]
["binance-futures","ETHUSDT",1644278443067,5.0,3145.8,3145.73,1.621]
["binance-futures","ETHUSDT",1644278443104,5.694,3145.74,3145.73,1.621]
["binance-futures","ETHUSDT",1644278443169,5.694,3145.74,3145.73,1.101]
["binance-futures","ETHUSDT",1644278443202,5.694,3145.74,3145.73,9.042]
["binance-futures","ETHUSDT",1644278443235,5.697,3145.74,3145.73,9.042]
["binance-futures","ETHUSDT",1644278443335,5.697,3145.74,3145.73,10.363]
["binance-futures","ETHUSDT",1644278443402,5.697,3145.74,3145.73,10.239]
["binance-futures","ETHUSDT",1644278443435,5.697,3145.74,3145.73,8.798]
["binance-futures","ETHUSDT",1644278443469,5.697,3145.74,3145.73,9.052]
["binance-futures","ETHUSDT",1644278443506,5.697,3145.74,3145.73,9.082]
["binance-futures","ETHUSDT",1644278443578,5.697,3145.74,3145.73,10.428]
["binance-futures","ETHUSDT",1644278443611,4.296,3145.74,3145.73,10.16]
["binance-futures","ETHUSDT",1644278443671,3.739,3145.74,3145.73,10.16]
["binance-futures","ETHUSDT",1644278443705,3.739,3145.74,3145.73,10.193]
["binance-futures","ETHUSDT",1644278443746,0.811,3145.82,3145.81,9.311]
["binance-futures","ETHUSDT",1644278443778,0.925,3145.82,3145.81,9.311]
["binance-futures","ETHUSDT",1644278443810,0.665,3145.82,3145.81,1.651]
["binance-futures","ETHUSDT",1644278443848,0.847,3145.82,3145.81,1.651]
["binance-futures","ETHUSDT",1644278443883,1.341,3145.82,3145.81,1.531]
["binance-futures","ETHUSDT",1644278443956,2.186,3145.92,3145.87,6.321]
["binance-futures","ETHUSDT",1644278443992,0.84,3146.07,3146.04,0.1]
["binance-futures","ETHUSDT",1644278444026,0.02,3145.89,3145.88,0.814]
["binance-futures","ETHUSDT",1644278444059,5.812,3145.89,3145.88,0.844]
["binance-futures","ETHUSDT",1644278444088,11.062,3145.89,3145.88,0.869]
["binance-futures","ETHUSDT",1644278444259,11.062,3145.89,3145.88,0.088]
["binance-futures","ETHUSDT",1644278444291,11.062,3145.89,3145.88,0.09]
["binance-futures","ETHUSDT",1644278444324,16.812,3145.89,3145.88,0.09]
["binance-futures","ETHUSDT",1644278444357,16.982,3145.89,3145.88,0.09]
["binance-futures","ETHUSDT",1644278444390,17.732,3145.89,3145.88,0.09]
["binance-futures","ETHUSDT",1644278444425,5.0,3145.79,3145.74,2.564]
["binance-futures","ETHUSDT",1644278444456,5.0,3145.79,3145.78,3.304]
["binance-futures","ETHUSDT",1644278444492,5.43,3145.79,3145.78,4.625]
["binance-futures","ETHUSDT",1644278444557,5.43,3145.79,3145.78,4.631]
["binance-futures","ETHUSDT",1644278444589,0.43,3145.79,3145.78,4.631]
["binance-futures","ETHUSDT",1644278444618,0.43,3145.79,3145.78,6.881]
["binance-futures","ETHUSDT",1644278444755,0.43,3145.79,3145.78,6.061]
["binance-futures","ETHUSDT",1644278444826,0.43,3145.79,3145.78,2.276]
["binance-futures","ETHUSDT",1644278444858,0.43,3145.79,3145.73,8.195]
["binance-futures","ETHUSDT",1644278444892,0.75,3145.78,3145.74,2.511]
["binance-futures","ETHUSDT",1644278444924,0.87,3145.75,3145.74,0.89]
["binance-futures","ETHUSDT",1644278444957,0.803,3145.75,3145.74,2.511]
["binance-futures","ETHUSDT",1644278445017,5.803,3145.75,3145.74,2.511]
["binance-futures","ETHUSDT",1644278445085,5.805,3145.75,3145.74,2.765]
["binance-futures","ETHUSDT",1644278445117,5.805,3145.75,3145.74,1.875]
["binance-futures","ETHUSDT",1644278445144,6.555,3145.75,3145.74,1.875]
["binance-futures","ETHUSDT",1644278445168,0.204,3145.75,3145.74,7.254]
["binance-futures","ETHUSDT",1644278445206,2.595,3145.75,3145.74,8.139]
["binance-futures","ETHUSDT",1644278445244,2.595,3145.75,3145.74,8.356]
["binance-futures","ETHUSDT",1644278445310,0.919,3146.63,3146.61,5.582]
["binance-futures","ETHUSDT",1644278445341,1.0,3146.72,3146.67,0.602]
["binance-futures","ETHUSDT",1644278445379,0.84,3146.72,3146.71,14.853]
["binance-futures","ETHUSDT",1644278445413,2.309,3146.7,3146.69,1.372]
["binance-futures","ETHUSDT",1644278445442,2.565,3146.7,3146.69,0.082]
["binance-futures","ETHUSDT",1644278445478,2.588,3146.63,3146.62,0.964]
["binance-futures","ETHUSDT",1644278445509,2.769,3146.63,3146.51,1.259]
["binance-futures","ETHUSDT",1644278445539,1.17,3146.52,3146.44,0.081]
["binance-futures","ETHUSDT",1644278445576,8.039,3146.45,3146.44,0.21]
["binance-futures","ETHUSDT",1644278445608,7.466,3146.45,3146.34,0.363]
["binance-futures","ETHUSDT",1644278445639,0.064,3146.3,3146.23,0.081]
["binance-futures","ETHUSDT",1644278445672,2.289,3146.3,3146.29,8.088]
["binance-futures","ETHUSDT",1644278445707,2.289,3146.3,3146.29,9.709]
["binance-futures","ETHUSDT",1644278445737,2.289,3146.3,3146.29,8.366]
["binance-futures","ETHUSDT",1644278445770,2.289,3146.3,3146.29,8.338]
["binance-futures","ETHUSDT",1644278445802,2.289,3146.3,3146.29,8.102]
["binance-futures","ETHUSDT",1644278445871,2.289,3146.3,3146.29,7.866]
["binance-futures","ETHUSDT",1644278445907,2.312,3146.3,3146.29,7.866]
["binance-futures","ETHUSDT",1644278445970,2.312,3146.3,3146.29,14.866]
["binance-futures","ETHUSDT",1644278446039,2.312,3146.3,3146.29,17.867]
["binance-futures","ETHUSDT",1644278446177,1.42,3146.3,3146.29,17.867]
["binance-futures","ETHUSDT",1644278446214,1.42,3146.3,3146.29,14.867]
["binance-futures","ETHUSDT",1644278446283,1.424,3146.3,3146.29,14.876]
["binance-futures","ETHUSDT",1644278446316,1.424,3146.3,3146.29,19.305]
["binance-futures","ETHUSDT",1644278446346,1.432,3146.3,3146.29,19.275]
["binance-futures","ETHUSDT",1644278446382,1.432,3146.3,3146.29,19.278]
["binance-futures","ETHUSDT",1644278446446,1.42,3146.3,3146.29,19.278]
["binance-futures","ETHUSDT",1644278446478,1.42,3146.3,3146.29,19.28]
["binance-futures","ETHUSDT",1644278446626,6.42,3146.3,3146.29,19.28]
["binance-futures","ETHUSDT",1644278446655,6.42,3146.3,3146.29,14.28]
["binance-futures","ETHUSDT",1644278446723,6.42,3146.3,3146.29,15.78]
["binance-futures","ETHUSDT",1644278446804,6.42,3146.3,3146.29,15.861]
["binance-futures","ETHUSDT",1644278446896,6.42,3146.3,3146.29,15.942]
["binance-futures","ETHUSDT",1644278447079,6.44,3146.3,3146.29,15.995]
["binance-futures","ETHUSDT",1644278447143,6.44,3146.3,3146.29,16.166]
["binance-futures","ETHUSDT",1644278447324,0.177,3146.26,3146.19,0.89]
["binance-futures","ETHUSDT",1644278447359,5.02,3146.16,3146.15,0.464]
["binance-futures","ETHUSDT",1644278447389,5.0,3145.95,3145.81,0.538]
["binance-futures","ETHUSDT",1644278447424,8.78,3145.75,3145.73,1.0]
["binance-futures","ETHUSDT",1644278447446,10.064,3145.66,3145.65,3.75]
["binance-futures","ETHUSDT",1644278447474,0.02,3145.63,3145.39,2.08]
["binance-futures","ETHUSDT",1644278447503,29.697,3145.43,3145.39,2.08]
["binance-futures","ETHUSDT",1644278447538,14.027,3145.4,3145.39,2.08]
["binance-futures","ETHUSDT",1644278447573,33.065,3145.4,3145.39,2.08]
["binance-futures","ETHUSDT",1644278447605,52.322,3145.4,3145.39,1.537]
["binance-futures","ETHUSDT",1644278447639,41.658,3145.4,3145.39,1.537]
["binance-futures","ETHUSDT",1644278447674,41.662,3145.4,3145.39,1.533]
["binance-futures","ETHUSDT",1644278447702,41.662,3145.4,3145.39,1.331]
["binance-futures","ETHUSDT",1644278447752,41.648,3145.4,3145.39,1.331]
["binance-futures","ETHUSDT",1644278447787,3.577,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278447818,13.581,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278447850,13.695,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278447882,10.303,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278447948,10.321,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278447979,11.071,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278448008,16.131,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278448040,10.321,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278448078,10.326,3145.24,3145.23,0.283]
["binance-futures","ETHUSDT",1644278448112,10.328,3145.24,3145.16,4.327]
["binance-futures","ETHUSDT",1644278448146,9.81,3145.17,3145.16,4.411]
["binance-futures","ETHUSDT",1644278448177,9.81,3145.17,3145.16,0.817]
["binance-futures","ETHUSDT",1644278448213,11.63,3145.17,3145.16,4.161]
["binance-futures","ETHUSDT",1644278448246,1.407,3145.65,3145.16,6.388]
["binance-futures","ETHUSDT",1644278448277,0.114,3145.3,3145.29,6.5]
["binance-futures","ETHUSDT",1644278448311,2.582,3145.3,3145.29,1.5]
["binance-futures","ETHUSDT",1644278448341,2.582,3145.3,3145.29,13.846]
["binance-futures","ETHUSDT",1644278448377,2.582,3145.3,3145.29,18.075]
["binance-futures","ETHUSDT",1644278448410,2.582,3145.3,3145.29,14.486]
["binance-futures","ETHUSDT",1644278448447,2.582,3145.3,3145.29,13.961]
["binance-futures","ETHUSDT",1644278448481,2.432,3145.3,3145.29,15.011]
["binance-futures","ETHUSDT",1644278448506,1.995,3145.3,3145.29,15.015]
["binance-futures","ETHUSDT",1644278448540,3.88,3145.65,3145.64,5.0]
["binance-futures","ETHUSDT",1644278448576,3.88,3145.65,3145.64,0.396]
["binance-futures","ETHUSDT",1644278448610,4.609,3145.65,3145.64,0.396]
["binance-futures","ETHUSDT",1644278448644,2.289,3145.33,3145.32,3.6]
["binance-futures","ETHUSDT",1644278448674,3.255,3145.33,3145.32,0.034]
["binance-futures","ETHUSDT",1644278448710,3.255,3145.33,3145.32,0.045]
["binance-futures","ETHUSDT",1644278448741,4.006,3145.3,3145.29,5.114]
["binance-futures","ETHUSDT",1644278448768,4.018,3145.3,3145.29,5.114]
["binance-futures","ETHUSDT",1644278448805,7.18,3145.16,3144.95,0.016]
["binance-futures","ETHUSDT",1644278448835,13.048,3145.11,3145.1,1.418]
["binance-futures","ETHUSDT",1644278448865,13.06,3145.11,3145.1,0.408]
["binance-futures","ETHUSDT",1644278448904,18.064,3145.11,3145.1,0.408]
["binance-futures","ETHUSDT",1644278448938,18.067,3145.11,3144.92,1.515]
["binance-futures","ETHUSDT",1644278448969,0.84,3144.81,3144.66,0.252]
["binance-futures","ETHUSDT",1644278449005,0.843,3144.76,3144.6,6.05]
["binance-futures","ETHUSDT",1644278449036,2.403,3144.61,3144.6,14.522]
["binance-futures","ETHUSDT",1644278449067,3.255,3144.61,3144.17,6.361]
["binance-futures","ETHUSDT",1644278449094,15.485,3144.4,3144.29,0.336]
["binance-futures","ETHUSDT",1644278449132,7.265,3144.3,3144.12,0.111]
["binance-futures","ETHUSDT",1644278449165,30.656,3144.28,3143.95,0.111]
["binance-futures","ETHUSDT",1644278449198,15.321,3144.23,3144.22,2.993]
["binance-futures","ETHUSDT",1644278449230,22.352,3144.23,3144.22,2.993]
["binance-futures","ETHUSDT",1644278449263,27.197,3144.23,3144.22,2.995]
["binance-futures","ETHUSDT",1644278449299,23.023,3144.23,3144.22,2.995]
["binance-futures","ETHUSDT",1644278449334,23.023,3144.23,3144.22,2.952]
["binance-futures","ETHUSDT",1644278449362,23.254,3144.19,3144.05,1.909]
["binance-futures","ETHUSDT",1644278449394,27.054,3144.19,3144.05,1.909]
["binance-futures","ETHUSDT",1644278449427,11.015,3144.19,3144.18,16.05]
["binance-futures","ETHUSDT",1644278449458,11.11,3144.19,3144.18,17.522]
["binance-futures","ETHUSDT",1644278449492,3.055,3144.23,3144.22,0.1]
["binance-futures","ETHUSDT",1644278449526,3.11,3144.78,3144.57,5.0]
["binance-futures","ETHUSDT",1644278449554,3.11,3144.78,3144.77,16.05]
["binance-futures","ETHUSDT",1644278449589,3.904,3144.78,3144.77,15.979]
["binance-futures","ETHUSDT",1644278449619,9.672,3145.0,3144.81,4.197]
["binance-futures","ETHUSDT",1644278449655,3.306,3144.93,3144.92,1.592]
["binance-futures","ETHUSDT",1644278449690,3.259,3144.93,3144.92,12.796]
["binance-futures","ETHUSDT",1644278449721,3.436,3144.93,3144.92,7.016]
["binance-futures","ETHUSDT",1644278449785,6.286,3144.93,3144.92,5.954]
["binance-futures","ETHUSDT",1644278449816,25.679,3144.93,3144.92,5.954]
["binance-futures","ETHUSDT",1644278449851,23.159,3144.93,3144.92,5.954]
["binance-futures","ETHUSDT",1644278449916,16.451,3144.93,3144.92,9.954]
["binance-futures","ETHUSDT",1644278449944,12.034,3144.93,3144.92,9.954]
["binance-futures","ETHUSDT",1644278450049,4.086,3144.93,3144.92,9.954]
["binance-futures","ETHUSDT",1644278450083,4.086,3144.93,3144.92,10.704]
["binance-futures","ETHUSDT",1644278450115,4.09,3144.93,3144.92,10.706]
["binance-futures","ETHUSDT",1644278450145,4.09,3144.93,3144.92,9.956]
["binance-futures","ETHUSDT",1644278450183,4.072,3144.93,3144.92,9.956]
["binance-futures","ETHUSDT",1644278450244,4.072,3144.93,3144.92,9.962]
["binance-futures","ETHUSDT",1644278450276,4.072,3144.93,3144.92,9.964]
["binance-futures","ETHUSDT",1644278450341,4.072,3144.93,3144.92,9.991]
["binance-futures","ETHUSDT",1644278450409,7.478,3144.93,3144.92,9.991]
["binance-futures","ETHUSDT",1644278450441,8.994,3144.93,3144.92,9.991]
["binance-futures","ETHUSDT",1644278450475,8.996,3144.93,3144.92,4.991]
["binance-futures","ETHUSDT",1644278450765,8.996,3144.93,3144.92,9.991]
["binance-futures","ETHUSDT",1644278450794,3.946,3144.93,3144.92,11.686]
["binance-futures","ETHUSDT",1644278450826,3.919,3144.93,3144.92,9.991]
["binance-futures","ETHUSDT",1644278450861,3.919,3144.93,3144.92,11.688]
["binance-futures","ETHUSDT",1644278451029,3.919,3144.93,3144.92,9.994]
["binance-futures","ETHUSDT",1644278451059,8.901,3144.93,3144.92,9.994]
["binance-futures","ETHUSDT",1644278451095,5.419,3144.93,3144.92,4.994]
["binance-futures","ETHUSDT",1644278451129,5.428,3144.93,3144.92,4.994]
["binance-futures","ETHUSDT",1644278451166,3.928,3144.93,3144.92,6.69]
["binance-futures","ETHUSDT",1644278451199,3.928,3144.93,3144.92,4.994]
["binance-futures","ETHUSDT",1644278451233,3.928,3144.93,3144.92,6.69]
["binance-futures","ETHUSDT",1644278451267,3.932,3144.93,3144.92,5.96]
["binance-futures","ETHUSDT",1644278451300,3.959,3144.93,3144.92,6.243]
["binance-futures","ETHUSDT",1644278451333,5.355,3144.93,3144.92,4.547]
["binance-futures","ETHUSDT",1644278451400,5.349,3144.93,3144.92,4.545]
["binance-futures","ETHUSDT",1644278451429,5.358,3144.93,3144.92,4.545]
["binance-futures","ETHUSDT",1644278451568,5.361,3144.93,3144.92,4.401]
["binance-futures","ETHUSDT",1644278451602,5.361,3144.93,3144.92,4.41]
["binance-futures","ETHUSDT",1644278451810,5.365,3144.93,3144.92,2.819]
["binance-futures","ETHUSDT",1644278451878,5.365,3144.93,3144.92,4.514]
["binance-futures","ETHUSDT",1644278452013,13.177,3144.93,3144.92,4.514]
["binance-futures","ETHUSDT",1644278452047,11.417,3144.93,3144.92,4.514]
["binance-futures","ETHUSDT",1644278452110,5.367,3144.93,3144.92,4.514]
["binance-futures","ETHUSDT",1644278452245,5.367,3144.93,3144.92,2.776]
["binance-futures","ETHUSDT",1644278452278,7.337,3144.93,3144.92,2.776]
["binance-futures","ETHUSDT",1644278452312,5.367,3144.93,3144.92,2.778]
["binance-futures","ETHUSDT",1644278452419,5.366,3144.93,3144.92,0.119]
["binance-futures","ETHUSDT",1644278452452,2.706,3144.63,3144.62,0.42]
["binance-futures","ETHUSDT",1644278452517,2.706,3144.63,3144.62,0.996]
["binance-futures","ETHUSDT",1644278452552,2.708,3144.63,3144.62,0.996]
["binance-futures","ETHUSDT",1644278452584,2.711,3144.63,3144.62,0.996]
["binance-futures","ETHUSDT",1644278452710,1.554,3144.63,3144.62,0.996]
["binance-futures","ETHUSDT",1644278452751,2.343,3144.63,3144.62,6.288]
["binance-futures","ETHUSDT",1644278452847,2.343,3144.63,3144.62,6.086]
["binance-futures","ETHUSDT",1644278452880,3.846,3144.63,3144.62,6.086]
["binance-futures","ETHUSDT",1644278452914,3.854,3144.63,3144.62,5.086]
["binance-futures","ETHUSDT",1644278453113,54.98,3144.62,3144.42,1.237]
["binance-futures","ETHUSDT",1644278453146,58.46,3144.62,3144.32,0.063]
["binance-futures","ETHUSDT",1644278453180,56.486,3144.62,3144.32,0.063]
["binance-futures","ETHUSDT",1644278453211,56.488,3144.62,3144.32,0.063]
["binance-futures","ETHUSDT",1644278453246,56.488,3144.62,3144.61,0.006]
["binance-futures","ETHUSDT",1644278453311,56.488,3144.62,3144.61,0.059]
["binance-futures","ETHUSDT",1644278453382,56.515,3144.62,3144.61,0.059]
["binance-futures","ETHUSDT",1644278453453,65.131,3144.62,3144.61,0.082]
["binance-futures","ETHUSDT",1644278453487,65.133,3144.62,3144.61,0.082]
["binance-futures","ETHUSDT",1644278453518,65.136,3144.62,3144.61,0.082]
["binance-futures","ETHUSDT",1644278453581,65.139,3144.62,3144.61,0.082]
["binance-futures","ETHUSDT",1644278453652,3.789,3144.36,3144.35,0.614]
["binance-futures","ETHUSDT",1644278453717,3.803,3144.36,3144.35,0.75]
["binance-futures","ETHUSDT",1644278453820,3.795,3144.36,3144.35,0.75]
["binance-futures","ETHUSDT",1644278453850,3.806,3144.36,3144.35,0.75]
["binance-futures","ETHUSDT",1644278453882,3.782,3144.36,3144.35,0.487]
["binance-futures","ETHUSDT",1644278453918,3.749,3144.36,3144.35,0.487]
["binance-futures","ETHUSDT",1644278453949,3.711,3144.36,3144.35,0.487]
["binance-futures","ETHUSDT",1644278453986,3.713,3144.36,3144.35,0.487]
["binance-futures","ETHUSDT",1644278454053,3.713,3144.36,3144.35,0.45]
["binance-futures","ETHUSDT",1644278454120,3.716,3144.36,3144.35,0.45]
["binance-futures","ETHUSDT",1644278454178,3.719,3144.36,3144.35,0.45]
["binance-futures","ETHUSDT",1644278454248,3.707,3144.36,3144.35,0.45]
["binance-futures","ETHUSDT",1644278454282,3.725,3144.36,3144.35,0.45]
["binance-futures","ETHUSDT",1644278454317,3.725,3144.36,3144.35,0.454]
["binance-futures","ETHUSDT",1644278454347,3.728,3144.36,3144.35,0.454]
["binance-futures","ETHUSDT",1644278454382,3.726,3144.36,3144.35,0.454]
["binance-futures","ETHUSDT",1644278454414,3.729,3144.36,3144.35,0.454]
["binance-futures","ETHUSDT",1644278454475,3.731,3144.36,3144.35,0.454]
["binance-futures","ETHUSDT",1644278454509,3.731,3144.36,3144.35,0.42]
["binance-futures","ETHUSDT",1644278454543,0.84,3144.28,3144.23,0.89]
["binance-futures","ETHUSDT",1644278454570,2.4,3144.23,3144.05,0.026]
["binance-futures","ETHUSDT",1644278454608,2.404,3144.23,3144.05,0.026]
["binance-futures","ETHUSDT",1644278454641,2.253,3144.23,3144.22,0.049]
["binance-futures","ETHUSDT",1644278454708,2.193,3144.23,3144.22,0.049]
["binance-futures","ETHUSDT",1644278454773,2.213,3144.23,3144.22,0.049]
["binance-futures","ETHUSDT",1644278454839,2.215,3144.23,3144.22,0.049]
["binance-futures","ETHUSDT",1644278454877,2.218,3144.23,3144.22,0.049]
["binance-futures","ETHUSDT",1644278454947,1.157,3144.22,3144.01,0.727]
["binance-futures","ETHUSDT",1644278454978,0.027,3144.18,3144.11,0.89]
["binance-futures","ETHUSDT",1644278455014,0.002,3144.15,3144.14,0.42]
["binance-futures","ETHUSDT",1644278455049,2.289,3144.15,3144.14,0.42]
["binance-futures","ETHUSDT",1644278455113,2.291,3144.15,3144.14,0.42]
["binance-futures","ETHUSDT",1644278455143,2.294,3144.15,3144.14,0.42]
["binance-futures","ETHUSDT",1644278455211,2.294,3144.15,3144.14,0.338]
["binance-futures","ETHUSDT",1644278455244,2.294,3144.15,3144.14,0.385]
["binance-futures","ETHUSDT",1644278455306,2.425,3144.15,3144.14,0.387]
["binance-futures","ETHUSDT",1644278455341,0.003,3144.28,3144.15,13.54]
["binance-futures","ETHUSDT",1644278455375,3.792,3144.28,3144.27,0.34]
["binance-futures","ETHUSDT",1644278455506,3.792,3144.28,3144.27,0.343]
["binance-futures","ETHUSDT",1644278455541,1.792,3144.28,3144.27,0.343]
["binance-futures","ETHUSDT",1644278455707,1.792,3144.28,3144.27,0.345]
["binance-futures","ETHUSDT",1644278455736,1.792,3144.28,3144.23,0.34]
["binance-futures","ETHUSDT",1644278455763,1.5,3144.24,3144.12,0.89]
["binance-futures","ETHUSDT",1644278455806,1.5,3144.24,3144.13,0.89]
["binance-futures","ETHUSDT",1644278455936,0.84,3144.23,3144.13,1.144]
["binance-futures","ETHUSDT",1644278456040,0.84,3144.23,3144.17,0.359]
["binance-futures","ETHUSDT",1644278456073,0.84,3144.28,3144.18,0.89]
["binance-futures","ETHUSDT",1644278456105,0.063,3144.14,3144.13,0.254]
["binance-futures","ETHUSDT",1644278456139,2.289,3144.14,3144.13,11.004]
["binance-futures","ETHUSDT",1644278456349,2.288,3144.14,3144.13,11.004]
["binance-futures","ETHUSDT",1644278456382,2.288,3144.14,3144.13,10.214]
["binance-futures","ETHUSDT",1644278456446,2.223,3144.14,3144.13,9.464]
["binance-futures","ETHUSDT",1644278456514,2.223,3144.14,3144.13,9.466]
["binance-futures","ETHUSDT",1644278456619,2.221,3144.14,3144.13,9.466]
["binance-futures","ETHUSDT",1644278456656,2.223,3144.14,3144.13,9.466]
["binance-futures","ETHUSDT",1644278456764,2.223,3144.14,3144.13,13.328]
["binance-futures","ETHUSDT",1644278456866,2.223,3144.14,3144.13,14.078]
["binance-futures","ETHUSDT",1644278457068,2.213,3144.14,3144.13,14.078]
["binance-futures","ETHUSDT",1644278457169,2.211,3144.14,3144.13,13.087]
["binance-futures","ETHUSDT",1644278457210,2.211,3144.14,3144.13,12.337]
["binance-futures","ETHUSDT",1644278457239,2.211,3144.14,3144.13,9.029]
["binance-futures","ETHUSDT",1644278457342,2.211,3144.14,3144.13,9.031]
["binance-futures","ETHUSDT",1644278457415,2.214,3144.14,3144.13,9.031]
["binance-futures","ETHUSDT",1644278457450,2.214,3144.14,3144.13,14.033]
["binance-futures","ETHUSDT",1644278457480,2.261,3144.14,3144.13,14.033]
["binance-futures","ETHUSDT",1644278457519,2.267,3144.14,3144.13,14.287]
["binance-futures","ETHUSDT",1644278457618,2.267,3144.14,3144.13,14.153]
["binance-futures","ETHUSDT",1644278457657,2.267,3144.14,3144.13,10.291]
["binance-futures","ETHUSDT",1644278457737,2.267,3144.14,3144.13,11.041]
["binance-futures","ETHUSDT",1644278458036,2.267,3144.14,3144.13,10.291]
["binance-futures","ETHUSDT",1644278458071,2.267,3144.14,3144.13,5.291]
["binance-futures","ETHUSDT",1644278458136,2.237,3144.14,3144.13,5.291]
["binance-futures","ETHUSDT",1644278458171,2.329,3144.14,3144.13,5.291]
["binance-futures","ETHUSDT",1644278458216,2.331,3144.14,3144.13,5.287]
["binance-futures","ETHUSDT",1644278458292,5.331,3144.14,3144.13,0.421]
["binance-futures","ETHUSDT",1644278458328,6.825,3144.14,3144.13,0.421]
["binance-futures","ETHUSDT",1644278458395,6.825,3144.14,3144.13,0.592]
["binance-futures","ETHUSDT",1644278458490,6.206,3144.14,3144.13,0.592]
["binance-futures","ETHUSDT",1644278458525,4.713,3144.14,3144.13,0.592]
["binance-futures","ETHUSDT",1644278458596,4.713,3144.14,3144.13,0.535]
["binance-futures","ETHUSDT",1644278458638,6.213,3144.14,3144.13,0.535]
["binance-futures","ETHUSDT",1644278458670,15.178,3144.14,3144.13,0.535]
["binance-futures","ETHUSDT",1644278458770,17.778,3144.14,3144.13,0.537]
["binance-futures","ETHUSDT",1644278458835,15.175,3144.14,3144.13,0.537]
["binance-futures","ETHUSDT",1644278458866,8.644,3143.95,3143.94,0.004]
["binance-futures","ETHUSDT",1644278458897,16.13,3143.95,3143.94,0.004]
["binance-futures","ETHUSDT",1644278458930,16.13,3143.95,3143.74,0.07]
["binance-futures","ETHUSDT",1644278458963,2.289,3143.75,3143.74,0.068]
["binance-futures","ETHUSDT",1644278459034,2.291,3143.75,3143.74,0.068]
["binance-futures","ETHUSDT",1644278459066,2.303,3143.75,3143.74,1.404]
["binance-futures","ETHUSDT",1644278459104,2.303,3143.75,3143.74,1.336]
["binance-futures","ETHUSDT",1644278459200,2.338,3143.75,3143.74,1.336]
["binance-futures","ETHUSDT",1644278459300,2.401,3143.75,3143.74,1.336]
["binance-futures","ETHUSDT",1644278459369,2.403,3143.75,3143.74,1.336]
["binance-futures","ETHUSDT",1644278459400,2.403,3143.75,3143.74,2.088]
["binance-futures","ETHUSDT",1644278459434,2.412,3143.75,3143.74,2.088]
["binance-futures","ETHUSDT",1644278459466,2.412,3143.75,3143.74,1.951]
["binance-futures","ETHUSDT",1644278459563,2.413,3143.75,3143.74,1.951]
["binance-futures","ETHUSDT",1644278459654,2.413,3143.75,3143.74,6.951]
["binance-futures","ETHUSDT",1644278459721,2.413,3143.75,3143.74,11.951]
["binance-futures","ETHUSDT",1644278459759,2.413,3143.75,3143.74,12.041]
["binance-futures","ETHUSDT",1644278459791,2.413,3143.75,3143.74,12.454]
["binance-futures","ETHUSDT",1644278459827,2.413,3143.75,3143.74,12.447]
["binance-futures","ETHUSDT",1644278459864,2.394,3143.75,3143.74,12.447]
["binance-futures","ETHUSDT",1644278460009,2.28,3143.75,3143.74,12.561]
["binance-futures","ETHUSDT",1644278460079,2.28,3143.75,3143.74,11.719]
["binance-futures","ETHUSDT",1644278460247,2.28,3143.75,3143.74,11.711]
["binance-futures","ETHUSDT",1644278460278,2.28,3143.75,3143.74,12.076]
["binance-futures","ETHUSDT",1644278460344,2.28,3143.75,3143.74,12.083]
["binance-futures","ETHUSDT",1644278460381,2.284,3143.75,3143.74,12.083]
["binance-futures","ETHUSDT",1644278460452,2.284,3143.75,3143.74,11.043]
["binance-futures","ETHUSDT",1644278460487,2.284,3143.75,3143.74,6.285]
["binance-futures","ETHUSDT",1644278460514,2.276,3143.75,3143.74,6.285]
["binance-futures","ETHUSDT",1644278460550,2.276,3143.75,3143.74,5.765]
["binance-futures","ETHUSDT",1644278460585,2.272,3143.75,3143.74,5.769]
["binance-futures","ETHUSDT",1644278460654,2.269,3143.75,3143.74,6.402]
["binance-futures","ETHUSDT",1644278460693,2.276,3143.75,3143.74,6.402]
["binance-futures","ETHUSDT",1644278460728,2.276,3143.75,3143.74,5.26]
["binance-futures","ETHUSDT",1644278460758,2.288,3143.75,3143.74,6.413]
["binance-futures","ETHUSDT",1644278460865,2.288,3143.75,3143.74,5.263]
["binance-futures","ETHUSDT",1644278461006,2.288,3143.75,3143.74,5.314]
["binance-futures","ETHUSDT",1644278461037,2.292,3143.75,3143.74,5.314]
["binance-futures","ETHUSDT",1644278461083,2.292,3143.75,3143.74,2.509]
["binance-futures","ETHUSDT",1644278461114,2.292,3143.75,3143.74,7.509]
["binance-futures","ETHUSDT",1644278461148,2.292,3143.75,3143.74,6.242]
["binance-futures","ETHUSDT",1644278461182,2.297,3143.75,3143.74,6.242]
["binance-futures","ETHUSDT",1644278461249,2.297,3143.75,3143.74,6.413]
["binance-futures","ETHUSDT",1644278461352,2.297,3143.75,3143.74,11.413]
["binance-futures","ETHUSDT",1644278461378,2.297,3143.75,3143.74,11.893]
["binance-futures","ETHUSDT",1644278461412,2.297,3143.75,3143.74,11.897]
["binance-futures","ETHUSDT",1644278461445,2.297,3143.75,3143.74,11.9]
["binance-futures","ETHUSDT",1644278461484,2.299,3143.75,3143.74,11.891]
["binance-futures","ETHUSDT",1644278461513,2.299,3143.75,3143.74,11.905]
["binance-futures","ETHUSDT",1644278461542,2.3,3143.75,3143.74,5.905]
["binance-futures","ETHUSDT",1644278461579,2.303,3143.75,3143.74,5.909]
["binance-futures","ETHUSDT",1644278461610,2.302,3143.75,3143.74,0.909]
["binance-futures","ETHUSDT",1644278461644,12.302,3143.75,3143.74,0.909]
["binance-futures","ETHUSDT",1644278461709,12.295,3143.75,3143.74,0.909]
["binance-futures","ETHUSDT",1644278461741,14.779,3143.75,3143.74,0.924]
["binance-futures","ETHUSDT",1644278461780,14.773,3143.75,3143.74,0.926]
["binance-futures","ETHUSDT",1644278461816,11.977,3143.75,3143.74,0.836]
["binance-futures","ETHUSDT",1644278461845,11.985,3143.75,3143.74,0.836]
["binance-futures","ETHUSDT",1644278461881,15.054,3143.75,3143.74,0.838]
["binance-futures","ETHUSDT",1644278461950,6.994,3143.75,3143.74,0.84]
["binance-futures","ETHUSDT",1644278462023,6.994,3143.75,3143.74,1.567]
["binance-futures","ETHUSDT",1644278462054,6.993,3143.75,3143.74,6.304]
["binance-futures","ETHUSDT",1644278462086,1.993,3143.75,3143.74,5.577]
["binance-futures","ETHUSDT",1644278462120,1.993,3143.75,3143.74,10.784]
["binance-futures","ETHUSDT",1644278462152,1.993,3143.75,3143.74,10.782]
["binance-futures","ETHUSDT",1644278462180,1.993,3143.75,3143.74,10.309]
["binance-futures","ETHUSDT",1644278462214,0.011,3144.08,3143.75,1.157]
["binance-futures","ETHUSDT",1644278462249,1.914,3144.41,3144.07,0.02]
["binance-futures","ETHUSDT",1644278462281,0.84,3144.08,3144.07,0.02]
["binance-futures","ETHUSDT",1644278462309,0.84,3144.08,3144.07,0.003]
["binance-futures","ETHUSDT",1644278462420,0.002,3144.08,3144.04,0.565]
["binance-futures","ETHUSDT",1644278462449,0.002,3144.08,3144.07,0.002]
["binance-futures","ETHUSDT",1644278462480,0.081,3144.08,3144.07,0.224]
["binance-futures","ETHUSDT",1644278462510,0.081,3144.08,3144.07,0.014]
["binance-futures","ETHUSDT",1644278462551,0.081,3144.08,3144.07,3.71]
["binance-futures","ETHUSDT",1644278462582,0.081,3144.08,3144.07,3.712]
["binance-futures","ETHUSDT",1644278462763,0.081,3144.08,3144.07,11.762]
["binance-futures","ETHUSDT",1644278462796,0.081,3144.08,3144.07,11.765]
["binance-futures","ETHUSDT",1644278462829,1.442,3144.18,3144.17,5.0]
["binance-futures","ETHUSDT",1644278462862,1.442,3144.18,3144.17,7.7]
["binance-futures","ETHUSDT",1644278462895,0.883,3144.18,3144.17,7.729]
["binance-futures","ETHUSDT",1644278462930,0.883,3144.18,3144.17,14.731]
["binance-futures","ETHUSDT",1644278462966,0.896,3144.18,3144.17,14.731]
["binance-futures","ETHUSDT",1644278463029,0.896,3144.18,3144.17,14.745]
["binance-futures","ETHUSDT",1644278463067,0.896,3144.18,3144.17,15.514]
["binance-futures","ETHUSDT",1644278463234,0.578,3144.18,3144.17,15.514]
["binance-futures","ETHUSDT",1644278463267,0.578,3144.18,3144.17,14.514]
["binance-futures","ETHUSDT",1644278463299,0.578,3144.18,3144.17,14.464]
["binance-futures","ETHUSDT",1644278463376,0.952,3144.18,3144.17,14.464]
["binance-futures","ETHUSDT",1644278463447,2.452,3144.18,3144.17,2.818]
["binance-futures","ETHUSDT",1644278463516,2.452,3144.18,3144.17,3.057]
["binance-futures","ETHUSDT",1644278463550,2.452,3144.18,3144.17,1.627]
["binance-futures","ETHUSDT",1644278463595,0.65,3144.18,3144.17,1.627]
["binance-futures","ETHUSDT",1644278463659,0.65,3144.18,3144.17,6.627]
["binance-futures","ETHUSDT",1644278463696,0.65,3144.18,3144.17,6.629]
["binance-futures","ETHUSDT",1644278463728,0.102,3144.23,3144.22,14.653]
["binance-futures","ETHUSDT",1644278463795,1.202,3144.41,3144.39,5.0]
["binance-futures","ETHUSDT",1644278463821,0.84,3144.7,3144.55,7.207]
["binance-futures","ETHUSDT",1644278463855,0.84,3144.84,3144.79,0.1]
["binance-futures","ETHUSDT",1644278463884,0.01,3145.03,3144.95,0.1]
["binance-futures","ETHUSDT",1644278463913,0.01,3145.03,3144.99,0.12]
["binance-futures","ETHUSDT",1644278463940,1.77,3145.0,3144.99,30.408]
["binance-futures","ETHUSDT",1644278463979,1.77,3145.0,3144.99,33.292]
["binance-futures","ETHUSDT",1644278464009,0.011,3145.32,3144.99,33.392]
["binance-futures","ETHUSDT",1644278464041,0.011,3145.32,3145.02,0.1]
["binance-futures","ETHUSDT",1644278464079,0.011,3145.32,3145.23,12.698]
["binance-futures","ETHUSDT",1644278464144,0.452,3145.64,3145.31,0.1]
["binance-futures","ETHUSDT",1644278464178,0.452,3145.64,3145.63,0.02]
["binance-futures","ETHUSDT",1644278464215,4.401,3145.64,3145.6,2.092]
["binance-futures","ETHUSDT",1644278464245,5.044,3145.61,3145.47,0.014]
["binance-futures","ETHUSDT",1644278464277,3.634,3145.48,3145.42,1.615]
["binance-futures","ETHUSDT",1644278464313,1.844,3145.42,3145.23,13.581]
["binance-futures","ETHUSDT",1644278464347,0.186,3145.25,3145.24,0.79]
["binance-futures","ETHUSDT",1644278464381,0.022,3145.25,3145.24,0.8]
["binance-futures","ETHUSDT",1644278464416,0.017,3145.25,3145.24,0.01]
["binance-futures","ETHUSDT",1644278464449,1.517,3145.25,3145.24,0.031]
["binance-futures","ETHUSDT",1644278464659,1.517,3145.25,3145.24,0.84]
["binance-futures","ETHUSDT",1644278464694,1.517,3145.25,3145.24,1.609]
["binance-futures","ETHUSDT",1644278464730,1.517,3145.25,3145.24,3.609]
["binance-futures","ETHUSDT",1644278464766,1.517,3145.25,3145.24,2.109]
["binance-futures","ETHUSDT",1644278464896,1.032,3145.75,3145.24,2.111]
["binance-futures","ETHUSDT",1644278464933,0.296,3145.58,3145.24,2.111]
["binance-futures","ETHUSDT",1644278464965,1.78,3145.45,3145.28,0.84]
["binance-futures","ETHUSDT",1644278464999,0.084,3145.26,3145.25,0.79]
["binance-futures","ETHUSDT",1644278465028,0.02,3145.26,3145.25,0.79]
["binance-futures","ETHUSDT",1644278465102,0.02,3145.26,3145.25,2.79]
["binance-futures","ETHUSDT",1644278465139,0.012,3145.26,3145.25,3.542]
["binance-futures","ETHUSDT",1644278465174,0.014,3145.26,3145.25,2.042]
["binance-futures","ETHUSDT",1644278465209,0.014,3145.26,3145.25,2.2]
["binance-futures","ETHUSDT",1644278465281,0.014,3145.26,3145.25,1.461]
["binance-futures","ETHUSDT",1644278465311,0.01,3145.26,3145.25,1.464]
["binance-futures","ETHUSDT",1644278465373,0.01,3145.26,3145.25,1.414]
["binance-futures","ETHUSDT",1644278465411,0.01,3145.26,3145.25,2.164]
["binance-futures","ETHUSDT",1644278465478,0.44,3145.69,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465511,1.78,3145.48,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465550,5.84,3145.47,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465577,12.34,3145.47,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465612,7.34,3145.47,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465645,13.26,3145.47,3145.46,0.06]
["binance-futures","ETHUSDT",1644278465718,13.26,3145.47,3145.46,0.218]
["binance-futures","ETHUSDT",1644278465790,13.269,3145.47,3145.46,0.222]
["binance-futures","ETHUSDT",1644278465827,13.269,3145.47,3145.46,2.222]
["binance-futures","ETHUSDT",1644278465861,12.349,3145.47,3145.46,2.228]
["binance-futures","ETHUSDT",1644278465896,12.349,3145.47,3145.46,2.178]
["binance-futures","ETHUSDT",1644278465930,14.919,3145.47,3145.46,2.178]
["binance-futures","ETHUSDT",1644278465961,14.999,3145.47,3145.46,2.178]
["binance-futures","ETHUSDT",1644278466067,12.349,3145.47,3145.46,2.182]
["binance-futures","ETHUSDT",1644278466100,11.215,3145.47,3145.46,2.182]
["binance-futures","ETHUSDT",1644278466137,0.009,3145.47,3145.46,2.182]
["binance-futures","ETHUSDT",1644278466174,0.009,3145.47,3145.46,1.886]
["binance-futures","ETHUSDT",1644278466207,0.009,3145.47,3145.46,1.971]
["binance-futures","ETHUSDT",1644278466278,1.78,3145.55,3145.46,0.001]
["binance-futures","ETHUSDT",1644278466307,5.0,3145.47,3145.46,0.004]
["binance-futures","ETHUSDT",1644278466341,7.862,3145.47,3145.2,0.018]
["binance-futures","ETHUSDT",1644278466375,1.78,3145.25,3145.24,0.84]
["binance-futures","ETHUSDT",1644278466409,1.584,3145.21,3145.2,0.018]
["binance-futures","ETHUSDT",1644278466444,0.02,3145.21,3145.06,0.455]
["binance-futures","ETHUSDT",1644278466477,0.02,3145.21,3145.2,0.84]
["binance-futures","ETHUSDT",1644278466787,0.02,3145.21,3145.2,0.815]
["binance-futures","ETHUSDT",1644278466857,0.02,3145.21,3145.2,0.912]
["binance-futures","ETHUSDT",1644278466894,0.02,3145.21,3145.2,0.936]
["binance-futures","ETHUSDT",1644278466957,19.4,3145.2,3145.19,0.42]
["binance-futures","ETHUSDT",1644278466997,8.764,3145.18,3145.17,0.01]
["binance-futures","ETHUSDT",1644278467028,9.671,3145.18,3145.17,0.01]
["binance-futures","ETHUSDT",1644278467060,8.761,3145.18,3145.17,0.01]
["binance-futures","ETHUSDT",1644278467097,7.261,3145.18,3145.17,0.01]
["binance-futures","ETHUSDT",1644278467196,2.245,3145.18,3145.17,0.012]
["binance-futures","ETHUSDT",1644278467230,2.609,3145.18,3145.17,0.113]
["binance-futures","ETHUSDT",1644278467428,2.545,3145.18,3145.17,0.115]
["binance-futures","ETHUSDT",1644278467497,1.864,3145.18,3145.17,0.02]
["binance-futures","ETHUSDT",1644278467531,0.06,3145.11,3145.08,0.42]
["binance-futures","ETHUSDT",1644278467561,0.084,3145.04,3144.91,5.116]
["binance-futures","ETHUSDT",1644278467590,0.02,3145.04,3145.02,0.434]
["binance-futures","ETHUSDT",1644278467659,0.384,3145.04,3145.02,0.434]
["binance-futures","ETHUSDT",1644278467692,0.384,3145.04,3145.02,0.436]
["binance-futures","ETHUSDT",1644278467762,0.384,3145.04,3145.03,2.0]
["binance-futures","ETHUSDT",1644278467827,0.384,3145.04,3145.03,2.011]
["binance-futures","ETHUSDT",1644278467896,0.384,3145.04,3145.03,2.043]
["binance-futures","ETHUSDT",1644278468035,0.761,3145.04,3145.03,2.045]
["binance-futures","ETHUSDT",1644278468070,0.692,3145.04,3145.03,2.045]
["binance-futures","ETHUSDT",1644278468098,0.38,3145.04,3145.03,2.045]
["binance-futures","ETHUSDT",1644278468132,0.38,3145.04,3145.03,2.048]
["binance-futures","ETHUSDT",1644278468200,0.38,3145.04,3145.02,0.233]
["binance-futures","ETHUSDT",1644278468237,0.018,3145.03,3145.02,0.233]
["binance-futures","ETHUSDT",1644278468272,5.382,3145.03,3145.02,0.235]
["binance-futures","ETHUSDT",1644278468367,6.9,3145.03,3145.02,0.235]
["binance-futures","ETHUSDT",1644278468397,6.9,3145.03,3145.02,0.489]
["binance-futures","ETHUSDT",1644278468434,5.4,3145.03,3145.02,1.193]
["binance-futures","ETHUSDT",1644278468475,0.4,3145.03,3145.02,1.193]
["binance-futures","ETHUSDT",1644278468510,0.4,3145.03,3145.02,4.527]
["binance-futures","ETHUSDT",1644278468544,0.4,3145.03,3145.02,4.529]
["binance-futures","ETHUSDT",1644278468578,1.9,3145.03,3145.02,1.195]
["binance-futures","ETHUSDT",1644278468671,1.91,3145.03,3145.02,1.195]
["binance-futures","ETHUSDT",1644278468853,0.41,3145.03,3145.02,1.199]
["binance-futures","ETHUSDT",1644278468885,0.41,3145.03,3145.02,1.205]
["binance-futures","ETHUSDT",1644278468917,0.207,3145.03,3145.02,18.005]
["binance-futures","ETHUSDT",1644278468982,0.207,3145.03,3145.02,18.008]
["binance-futures","ETHUSDT",1644278469181,0.207,3145.03,3145.02,18.01]
["binance-futures","ETHUSDT",1644278469252,0.207,3145.03,3145.02,18.115]
["binance-futures","ETHUSDT",1644278469346,0.207,3145.03,3145.02,18.12]
["binance-futures","ETHUSDT",1644278469388,0.172,3145.08,3145.07,32.637]
["binance-futures","ETHUSDT",1644278469419,0.174,3145.08,3145.07,32.637]
["binance-futures","ETHUSDT",1644278469450,0.174,3145.08,3145.07,33.469]
["binance-futures","ETHUSDT",1644278469511,0.249,3145.08,3145.07,33.469]
["binance-futures","ETHUSDT",1644278469547,1.475,3145.08,3145.07,33.469]
["binance-futures","ETHUSDT",1644278469578,1.475,3145.08,3145.07,33.332]
["binance-futures","ETHUSDT",1644278469610,1.475,3145.08,3145.07,28.332]
["binance-futures","ETHUSDT",1644278469644,1.475,3145.08,3145.07,28.334]
["binance-futures","ETHUSDT",1644278469680,1.475,3145.08,3145.07,11.534]
["binance-futures","ETHUSDT",1644278469713,2.975,3145.08,3145.07,2.654]
["binance-futures","ETHUSDT",1644278469744,2.975,3145.08,3145.07,0.842]
["binance-futures","ETHUSDT",1644278469775,2.975,3145.08,3145.07,0.949]
["binance-futures","ETHUSDT",1644278469810,1.475,3145.08,3145.07,0.958]
["binance-futures","ETHUSDT",1644278469844,1.475,3145.08,3145.07,3.214]
["binance-futures","ETHUSDT",1644278469878,1.475,3145.08,3145.07,3.969]
["binance-futures","ETHUSDT",1644278470012,1.475,3145.08,3145.07,3.219]
["binance-futures","ETHUSDT",1644278470043,1.475,3145.08,3145.07,1.219]
["binance-futures","ETHUSDT",1644278470077,1.293,3145.08,3145.07,1.219]
["binance-futures","ETHUSDT",1644278470175,2.795,3145.08,3145.07,1.219]
["binance-futures","ETHUSDT",1644278470207,9.425,3145.08,3145.07,0.219]
["binance-futures","ETHUSDT",1644278470238,4.425,3145.08,3145.07,5.219]
["binance-futures","ETHUSDT",1644278470270,1.202,3145.28,3145.27,0.1]
["binance-futures","ETHUSDT",1644278470302,0.002,3145.29,3145.27,0.1]
["binance-futures","ETHUSDT",1644278470338,1.78,3145.37,3145.29,0.12]
["binance-futures","ETHUSDT",1644278470370,0.064,3145.29,3145.28,0.826]
["binance-futures","ETHUSDT",1644278470405,1.78,3145.35,3145.28,0.953]
["binance-futures","ETHUSDT",1644278470434,5.75,3145.29,3145.28,0.127]
["binance-futures","ETHUSDT",1644278470504,27.804,3145.28,3145.27,0.049]
["binance-futures","ETHUSDT",1644278470535,8.454,3145.28,3145.27,0.049]
["binance-futures","ETHUSDT",1644278470563,8.454,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644278470669,8.458,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644278470974,8.463,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644278471121,6.085,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644278471161,5.335,3145.28,3145.27,0.02]
["binance-futures","ETHUSDT",1644278471194,5.335,3145.28,3145.27,0.022]
["binance-futures","ETHUSDT",1644278471267,5.335,3145.28,3145.27,0.024]
["binance-futures","ETHUSDT",1644278471339,5.271,3145.28,3145.27,0.031]
["binance-futures","ETHUSDT",1644278471373,5.271,3145.28,3145.27,0.033]
["binance-futures","ETHUSDT",1644278471410,5.271,3145.28,3145.27,0.078]
["binance-futures","ETHUSDT",1644278471447,4.45,3145.28,3145.27,0.081]
["binance-futures","ETHUSDT",1644278471487,0.028,3145.28,3145.27,0.081]
["binance-futures","ETHUSDT",1644278471524,0.028,3145.28,3145.27,0.907]
["binance-futures","ETHUSDT",1644278471692,0.028,3145.28,3145.27,2.909]
["binance-futures","ETHUSDT",1644278471727,0.158,3145.59,3145.27,2.909]
["binance-futures","ETHUSDT",1644278471759,1.202,3145.6,3145.58,0.02]
["binance-futures","ETHUSDT",1644278471793,0.84,3145.59,3145.58,0.02]
["binance-futures","ETHUSDT",1644278471826,13.53,3145.59,3145.58,0.02]
["binance-futures","ETHUSDT",1644278471858,13.546,3145.59,3145.58,0.047]
["binance-futures","ETHUSDT",1644278471892,13.53,3145.59,3145.58,0.047]
["binance-futures","ETHUSDT",1644278471922,13.53,3145.59,3145.58,0.09]
["binance-futures","ETHUSDT",1644278472025,10.011,3145.59,3145.58,0.09]
["binance-futures","ETHUSDT",1644278472056,5.064,3145.48,3145.47,0.002]
["binance-futures","ETHUSDT",1644278472091,7.752,3145.48,3145.47,0.002]
["binance-futures","ETHUSDT",1644278472233,10.768,3145.48,3145.47,0.002]
["binance-futures","ETHUSDT",1644278472266,14.439,3145.48,3145.47,0.002]
["binance-futures","ETHUSDT",1644278472405,12.833,3145.48,3145.47,0.002]
["binance-futures","ETHUSDT",1644278472437,12.835,3145.48,3145.47,0.006]
["binance-futures","ETHUSDT",1644278472508,12.835,3145.48,3145.27,0.184]
["binance-futures","ETHUSDT",1644278472543,0.064,3145.28,3145.27,0.184]
["binance-futures","ETHUSDT",1644278472570,0.878,3145.28,3145.27,0.184]
["binance-futures","ETHUSDT",1644278472609,0.126,3145.28,3145.27,0.184]
["binance-futures","ETHUSDT",1644278472677,0.89,3145.33,3145.31,0.89]
["binance-futures","ETHUSDT",1644278472711,0.004,3145.48,3145.47,0.458]
["binance-futures","ETHUSDT",1644278472742,1.625,3145.48,3145.47,0.378]
["binance-futures","ETHUSDT",1644278472918,0.42,3145.48,3145.47,0.02]
["binance-futures","ETHUSDT",1644278472952,1.941,3145.59,3145.48,9.844]
["binance-futures","ETHUSDT",1644278472983,0.89,3145.69,3145.67,0.002]
["binance-futures","ETHUSDT",1644278473014,0.89,3145.68,3145.67,0.002]
["binance-futures","ETHUSDT",1644278473048,1.64,3145.68,3145.67,0.002]
["binance-futures","ETHUSDT",1644278473144,6.64,3145.68,3145.32,8.469]
["binance-futures","ETHUSDT",1644278473179,0.814,3145.32,3145.31,1.31]
["binance-futures","ETHUSDT",1644278473206,1.564,3145.32,3145.31,1.31]
["binance-futures","ETHUSDT",1644278473242,1.599,3145.32,3145.31,1.31]
["binance-futures","ETHUSDT",1644278473278,0.85,3145.28,3145.27,0.186]
["binance-futures","ETHUSDT",1644278473345,11.9,3145.28,3145.27,0.186]
["binance-futures","ETHUSDT",1644278473411,11.9,3145.28,3145.27,0.19]
["binance-futures","ETHUSDT",1644278473439,10.079,3145.28,3145.27,0.19]
["binance-futures","ETHUSDT",1644278473474,4.629,3145.28,3145.27,0.192]
["binance-futures","ETHUSDT",1644278473639,4.629,3145.28,3145.27,0.194]
["binance-futures","ETHUSDT",1644278473673,9.629,3145.28,3145.27,0.194]
["binance-futures","ETHUSDT",1644278473735,9.629,3145.28,3145.27,0.196]
["binance-futures","ETHUSDT",1644278473778,5.805,3145.28,3145.27,0.196]
["binance-futures","ETHUSDT",1644278473876,5.805,3145.28,3145.27,0.198]
["binance-futures","ETHUSDT",1644278473940,5.805,3145.28,3145.27,0.193]
["binance-futures","ETHUSDT",1644278474110,5.76,3145.28,3145.27,0.193]
["binance-futures","ETHUSDT",1644278474180,5.76,3145.28,3145.27,0.196]
["binance-futures","ETHUSDT",1644278474255,6.726,3145.28,3145.27,0.196]
["binance-futures","ETHUSDT",1644278474280,6.726,3145.28,3145.27,0.194]
["binance-futures","ETHUSDT",1644278474321,6.726,3145.28,3145.27,0.202]
["binance-futures","ETHUSDT",1644278474486,11.726,3145.28,3145.27,0.202]
["binance-futures","ETHUSDT",1644278474551,6.751,3145.28,3145.27,0.102]
["binance-futures","ETHUSDT",1644278474584,6.187,3145.28,3145.27,0.102]
["binance-futures","ETHUSDT",1644278474616,6.187,3145.28,3145.27,0.358]
["binance-futures","ETHUSDT",1644278475047,11.187,3145.28,3145.27,0.358]
["binance-futures","ETHUSDT",1644278475115,11.187,3145.28,3145.27,0.36]
["binance-futures","ETHUSDT",1644278475257,11.189,3145.28,3145.27,0.36]
["binance-futures","ETHUSDT",1644278475322,11.189,3145.28,3145.27,0.287]
["binance-futures","ETHUSDT",1644278475354,11.189,3145.28,3145.27,0.458]
["binance-futures","ETHUSDT",1644278475387,11.189,3145.28,3145.27,0.706]
["binance-futures","ETHUSDT",1644278475456,11.191,3145.28,3145.27,0.706]
["binance-futures","ETHUSDT",1644278475516,11.191,3145.28,3145.27,0.387]
["binance-futures","ETHUSDT",1644278475594,1.765,3145.28,3145.27,0.387]
["binance-futures","ETHUSDT",1644278475624,1.745,3145.28,3145.27,0.387]
["binance-futures","ETHUSDT",1644278475658,0.995,3145.28,3145.27,0.387]
["binance-futures","ETHUSDT",1644278475765,0.995,3145.28,3145.23,3.025]
["binance-futures","ETHUSDT",1644278475801,0.42,3145.27,3145.26,2.468]
["binance-futures","ETHUSDT",1644278475867,0.01,3145.27,3145.26,2.468]
["binance-futures","ETHUSDT",1644278475971,0.012,3145.27,3145.26,2.722]
["binance-futures","ETHUSDT",1644278476006,0.012,3145.27,3145.26,9.336]
["binance-futures","ETHUSDT",1644278476235,0.012,3145.27,3145.26,16.343]
["binance-futures","ETHUSDT",1644278476266,0.014,3145.27,3145.26,16.343]
["binance-futures","ETHUSDT",1644278476302,0.029,3145.27,3145.26,16.349]
["binance-futures","ETHUSDT",1644278476409,0.033,3145.27,3145.26,16.353]
["binance-futures","ETHUSDT",1644278476438,0.033,3145.27,3145.26,14.353]
["binance-futures","ETHUSDT",1644278476616,0.033,3145.27,3145.26,14.336]
["binance-futures","ETHUSDT",1644278476648,0.033,3145.27,3145.26,9.336]
["binance-futures","ETHUSDT",1644278476687,0.033,3145.27,3145.26,9.18]
["binance-futures","ETHUSDT",1644278476787,0.033,3145.27,3145.26,8.863]
["binance-futures","ETHUSDT",1644278476960,2.213,3145.77,3145.58,5.02]
["binance-futures","ETHUSDT",1644278476995,0.01,3145.76,3145.58,5.02]
["binance-futures","ETHUSDT",1644278477030,1.202,3145.75,3145.58,5.02]
["binance-futures","ETHUSDT",1644278477095,1.157,3145.74,3145.58,0.02]
["binance-futures","ETHUSDT",1644278477165,1.651,3145.73,3145.58,0.02]
["binance-futures","ETHUSDT",1644278477266,1.651,3145.73,3145.58,0.039]
["binance-futures","ETHUSDT",1644278477497,0.02,3145.42,3145.41,1.309]
["binance-futures","ETHUSDT",1644278477530,0.084,3145.42,3145.41,0.012]
["binance-futures","ETHUSDT",1644278477559,0.029,3145.42,3145.41,2.81]
["binance-futures","ETHUSDT",1644278477623,0.029,3145.42,3145.41,4.71]
["binance-futures","ETHUSDT",1644278477657,0.053,3145.42,3145.41,4.71]
["binance-futures","ETHUSDT",1644278477760,0.053,3145.42,3145.41,9.71]
["binance-futures","ETHUSDT",1644278477791,0.053,3145.42,3145.41,14.71]
["binance-futures","ETHUSDT",1644278477825,0.053,3145.42,3145.41,14.72]
["binance-futures","ETHUSDT",1644278477893,0.053,3145.42,3145.41,14.86]
["binance-futures","ETHUSDT",1644278477930,0.375,3145.42,3145.41,14.86]
["binance-futures","ETHUSDT",1644278477963,0.375,3145.42,3145.41,14.399]
["binance-futures","ETHUSDT",1644278477999,0.375,3145.42,3145.41,14.382]
["binance-futures","ETHUSDT",1644278478035,0.756,3145.42,3145.41,14.384]
["binance-futures","ETHUSDT",1644278478071,0.767,3145.42,3145.41,14.384]
["binance-futures","ETHUSDT",1644278478102,0.767,3145.42,3145.41,9.384]
["binance-futures","ETHUSDT",1644278478241,0.767,3145.42,3145.41,9.387]
["binance-futures","ETHUSDT",1644278478277,0.767,3145.42,3145.41,9.393]
["binance-futures","ETHUSDT",1644278478608,0.419,3145.42,3145.41,8.705]
["binance-futures","ETHUSDT",1644278478641,0.782,3145.42,3145.41,8.705]
["binance-futures","ETHUSDT",1644278478674,0.782,3145.42,3145.41,0.117]
["binance-futures","ETHUSDT",1644278478707,5.782,3145.42,3145.41,0.12]
["binance-futures","ETHUSDT",1644278478738,4.532,3145.42,3145.41,0.12]
["binance-futures","ETHUSDT",1644278478771,3.782,3145.42,3145.41,0.12]
["binance-futures","ETHUSDT",1644278478802,0.89,3145.47,3145.41,0.12]
["binance-futures","ETHUSDT",1644278478839,0.89,3145.47,3145.46,0.89]
["binance-futures","ETHUSDT",1644278478939,0.89,3145.47,3145.46,0.892]
["binance-futures","ETHUSDT",1644278479030,0.853,3145.47,3145.46,0.886]
["binance-futures","ETHUSDT",1644278479101,0.853,3145.47,3145.46,0.892]
["binance-futures","ETHUSDT",1644278479166,0.868,3145.47,3145.46,0.892]
["binance-futures","ETHUSDT",1644278479280,0.722,3145.47,3145.46,0.901]
["binance-futures","ETHUSDT",1644278479310,0.722,3145.47,3145.46,0.335]
["binance-futures","ETHUSDT",1644278479378,0.548,3145.47,3145.46,0.337]
["binance-futures","ETHUSDT",1644278479412,1.298,3145.47,3145.46,0.337]
["binance-futures","ETHUSDT",1644278479444,1.298,3145.47,3145.46,0.767]
["binance-futures","ETHUSDT",1644278479513,1.257,3145.47,3145.46,0.767]
["binance-futures","ETHUSDT",1644278479543,0.509,3145.47,3145.46,0.767]
["binance-futures","ETHUSDT",1644278479562,0.509,3145.47,3145.46,1.085]
["binance-futures","ETHUSDT",1644278479606,0.021,3145.47,3145.46,6.085]
["binance-futures","ETHUSDT",1644278479708,0.021,3145.47,3145.46,6.079]
["binance-futures","ETHUSDT",1644278479780,0.021,3145.47,3145.46,1.079]
["binance-futures","ETHUSDT",1644278479879,0.03,3145.47,3145.46,1.079]
["binance-futures","ETHUSDT",1644278479914,0.78,3145.47,3145.46,1.079]
["binance-futures","ETHUSDT",1644278480015,0.03,3145.47,3145.46,1.079]
["binance-futures","ETHUSDT",1644278480151,0.015,3145.47,3145.46,1.082]
["binance-futures","ETHUSDT",1644278480182,0.025,3145.47,3145.46,1.082]
["binance-futures","ETHUSDT",1644278480249,0.027,3145.47,3145.46,2.582]
["binance-futures","ETHUSDT",1644278480277,0.029,3145.47,3145.46,7.582]
["binance-futures","ETHUSDT",1644278480317,0.029,3145.47,3145.46,7.9]
["binance-futures","ETHUSDT",1644278480351,0.029,3145.47,3145.46,7.461]
["binance-futures","ETHUSDT",1644278480384,0.029,3145.47,3145.46,1.044]
["binance-futures","ETHUSDT",1644278480455,0.029,3145.47,3145.46,0.89]
["binance-futures","ETHUSDT",1644278480486,0.029,3145.47,3145.46,1.744]
["binance-futures","ETHUSDT",1644278480519,0.029,3145.47,3145.46,0.854]
["binance-futures","ETHUSDT",1644278480553,0.029,3145.47,3145.46,0.922]
["binance-futures","ETHUSDT",1644278480687,1.116,3145.71,3145.46,0.922]
["binance-futures","ETHUSDT",1644278480720,0.84,3145.63,3145.52,0.42]
["binance-futures","ETHUSDT",1644278480754,0.89,3145.55,3145.52,0.89]
["binance-futures","ETHUSDT",1644278480782,0.89,3145.54,3145.52,0.89]
["binance-futures","ETHUSDT",1644278480917,0.89,3145.54,3145.51,0.274]
["binance-futures","ETHUSDT",1644278480952,0.75,3145.52,3145.51,0.274]
["binance-futures","ETHUSDT",1644278481090,0.49,3145.52,3145.51,0.254]
["binance-futures","ETHUSDT",1644278481123,0.711,3145.53,3145.51,0.254]
["binance-futures","ETHUSDT",1644278481261,0.124,3145.49,3145.48,1.148]
["binance-futures","ETHUSDT",1644278481291,0.085,3145.49,3145.46,0.631]
["binance-futures","ETHUSDT",1644278481326,0.085,3145.49,3145.48,0.42]
["binance-futures","ETHUSDT",1644278481460,0.821,3145.7,3145.48,0.89]
["binance-futures","ETHUSDT",1644278481489,1.056,3145.71,3145.69,0.06]
["binance-futures","ETHUSDT",1644278481529,3.256,3145.7,3145.69,0.069]
["binance-futures","ETHUSDT",1644278481565,0.002,3145.62,3145.57,0.4]
["binance-futures","ETHUSDT",1644278481595,0.002,3145.62,3145.61,0.44]
["binance-futures","ETHUSDT",1644278481761,0.002,3145.62,3145.61,1.001]
["binance-futures","ETHUSDT",1644278481866,1.78,3145.62,3145.61,0.695]
["binance-futures","ETHUSDT",1644278481934,1.604,3146.24,3146.0,25.336]
["binance-futures","ETHUSDT",1644278481967,1.01,3146.03,3146.02,1.231]
["binance-futures","ETHUSDT",1644278482000,2.32,3146.03,3146.02,1.031]
["binance-futures","ETHUSDT",1644278482033,2.336,3146.03,3146.02,1.0]
["binance-futures","ETHUSDT",1644278482100,5.16,3146.01,3145.61,1.157]
["binance-futures","ETHUSDT",1644278482131,1.424,3145.6,3145.59,1.102]
["binance-futures","ETHUSDT",1644278482162,1.01,3145.6,3145.59,0.114]
["binance-futures","ETHUSDT",1644278482195,0.064,3145.47,3145.35,1.406]
["binance-futures","ETHUSDT",1644278482232,1.01,3145.6,3145.59,0.02]
["binance-futures","ETHUSDT",1644278482300,1.034,3145.6,3145.59,0.082]
["binance-futures","ETHUSDT",1644278482438,1.034,3145.6,3145.47,0.854]
["binance-futures","ETHUSDT",1644278482474,2.974,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278482538,7.902,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278482605,7.904,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278482786,7.899,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278482822,7.923,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278482937,5.629,3145.47,3145.34,4.076]
["binance-futures","ETHUSDT",1644278483008,5.629,3145.47,3145.35,0.854]
["binance-futures","ETHUSDT",1644278483044,5.629,3145.47,3145.35,0.818]
["binance-futures","ETHUSDT",1644278483073,0.084,3145.35,3145.34,0.522]
["binance-futures","ETHUSDT",1644278483117,0.204,3145.34,3145.33,5.717]
["binance-futures","ETHUSDT",1644278483149,0.142,3145.34,3145.33,5.717]
["binance-futures","ETHUSDT",1644278483191,0.042,3145.34,3145.33,12.217]
["binance-futures","ETHUSDT",1644278483224,0.042,3145.34,3145.33,12.221]
["binance-futures","ETHUSDT",1644278483318,0.022,3145.47,3145.46,6.406]
["binance-futures","ETHUSDT",1644278483342,0.024,3145.47,3145.46,11.406]
["binance-futures","ETHUSDT",1644278483366,0.024,3145.88,3145.77,0.02]
["binance-futures","ETHUSDT",1644278483406,0.024,3145.88,3145.77,0.24]
["binance-futures","ETHUSDT",1644278483436,0.004,3145.78,3145.77,4.947]
["binance-futures","ETHUSDT",1644278483492,0.004,3145.78,3145.77,12.682]
["binance-futures","ETHUSDT",1644278483521,0.384,3145.97,3145.87,0.22]
["binance-futures","ETHUSDT",1644278483556,0.384,3145.97,3145.88,0.02]
["binance-futures","ETHUSDT",1644278483589,0.811,3145.89,3145.88,12.343]
["binance-futures","ETHUSDT",1644278483621,0.811,3145.89,3145.88,13.315]
["binance-futures","ETHUSDT",1644278483652,0.811,3145.89,3145.88,13.293]
["binance-futures","ETHUSDT",1644278483686,0.811,3145.89,3145.88,13.761]
["binance-futures","ETHUSDT",1644278483717,0.177,3145.89,3145.88,13.761]
["binance-futures","ETHUSDT",1644278483751,2.6,3146.26,3146.06,0.02]
["binance-futures","ETHUSDT",1644278483820,2.008,3146.07,3146.06,28.661]
["binance-futures","ETHUSDT",1644278483851,2.008,3146.07,3146.06,28.663]
["binance-futures","ETHUSDT",1644278483886,2.008,3146.07,3146.06,23.665]
["binance-futures","ETHUSDT",1644278483915,2.008,3146.07,3146.06,19.902]
["binance-futures","ETHUSDT",1644278483952,1.008,3146.07,3146.06,18.428]
["binance-futures","ETHUSDT",1644278483983,1.008,3146.07,3146.06,20.007]
["binance-futures","ETHUSDT",1644278484013,0.439,3146.07,3146.06,20.025]
["binance-futures","ETHUSDT",1644278484049,0.439,3146.07,3146.06,18.525]
["binance-futures","ETHUSDT",1644278484080,0.439,3146.07,3146.06,18.499]
["binance-futures","ETHUSDT",1644278484112,0.439,3146.07,3146.06,18.481]
["binance-futures","ETHUSDT",1644278484146,0.439,3146.07,3146.06,8.832]
["binance-futures","ETHUSDT",1644278484179,0.439,3146.07,3146.06,0.237]
["binance-futures","ETHUSDT",1644278484313,0.439,3146.07,3146.06,0.26]
["binance-futures","ETHUSDT",1644278484348,0.441,3146.07,3146.06,0.258]
["binance-futures","ETHUSDT",1644278484379,0.441,3146.07,3145.84,0.75]
["binance-futures","ETHUSDT",1644278484414,0.618,3146.07,3146.06,2.0]
["binance-futures","ETHUSDT",1644278484482,0.671,3146.07,3145.84,0.75]
["binance-futures","ETHUSDT",1644278484516,5.0,3145.85,3145.84,0.75]
["binance-futures","ETHUSDT",1644278484552,0.02,3145.78,3145.51,1.243]
["binance-futures","ETHUSDT",1644278484586,0.02,3145.59,3145.48,3.161]
["binance-futures","ETHUSDT",1644278484618,0.02,3145.59,3145.58,14.081]
["binance-futures","ETHUSDT",1644278484652,0.02,3145.59,3145.58,13.823]
["binance-futures","ETHUSDT",1644278484861,0.002,3145.79,3145.78,0.89]
["binance-futures","ETHUSDT",1644278484894,0.002,3145.79,3145.78,12.55]
["binance-futures","ETHUSDT",1644278484924,0.181,3145.79,3145.78,12.55]
["binance-futures","ETHUSDT",1644278485134,0.234,3145.79,3145.78,12.55]
["binance-futures","ETHUSDT",1644278485171,0.236,3145.79,3145.78,12.55]
["binance-futures","ETHUSDT",1644278485202,0.236,3145.79,3145.78,12.552]
["binance-futures","ETHUSDT",1644278485421,0.059,3145.79,3145.78,12.552]
["binance-futures","ETHUSDT",1644278485456,0.231,3145.79,3145.78,12.552]
["binance-futures","ETHUSDT",1644278485524,0.233,3145.79,3145.78,19.246]
["binance-futures","ETHUSDT",1644278485670,0.233,3145.79,3145.78,13.955]
["binance-futures","ETHUSDT",1644278485771,0.233,3145.79,3145.78,7.905]
["binance-futures","ETHUSDT",1644278486009,0.235,3145.79,3145.78,7.905]
["binance-futures","ETHUSDT",1644278486118,0.235,3145.79,3145.78,13.955]
["binance-futures","ETHUSDT",1644278486177,0.105,3145.79,3145.78,13.949]
["binance-futures","ETHUSDT",1644278486216,0.03,3145.79,3145.78,13.949]
["binance-futures","ETHUSDT",1644278486250,0.89,3146.03,3145.97,0.89]
["binance-futures","ETHUSDT",1644278486282,0.014,3146.0,3145.89,0.89]
["binance-futures","ETHUSDT",1644278486312,0.42,3145.91,3145.89,0.89]
["binance-futures","ETHUSDT",1644278486347,0.104,3145.79,3145.6,1.945]
["binance-futures","ETHUSDT",1644278486380,0.035,3145.79,3145.74,0.877]
["binance-futures","ETHUSDT",1644278486412,0.035,3145.79,3145.77,1.31]
["binance-futures","ETHUSDT",1644278486478,0.035,3145.79,3145.78,11.05]
["binance-futures","ETHUSDT",1644278486508,0.035,3145.79,3145.78,12.801]
["binance-futures","ETHUSDT",1644278486652,0.035,3145.79,3145.78,14.301]
["binance-futures","ETHUSDT",1644278486716,0.035,3145.79,3145.78,12.775]
["binance-futures","ETHUSDT",1644278486832,0.051,3145.79,3145.78,12.775]
["binance-futures","ETHUSDT",1644278486976,0.051,3145.79,3145.78,11.024]
["binance-futures","ETHUSDT",1644278487002,0.051,3145.79,3145.78,13.278]
["binance-futures","ETHUSDT",1644278487038,0.051,3145.79,3145.78,6.228]
["binance-futures","ETHUSDT",1644278487100,0.051,3145.79,3145.78,2.254]
["binance-futures","ETHUSDT",1644278487170,0.051,3145.79,3145.78,2.258]
["binance-futures","ETHUSDT",1644278487244,0.051,3145.79,3145.78,0.004]
["binance-futures","ETHUSDT",1644278487276,0.051,3145.79,3145.78,0.613]
["binance-futures","ETHUSDT",1644278487314,0.89,3145.99,3145.98,0.06]
["binance-futures","ETHUSDT",1644278487347,1.309,3145.99,3145.98,0.06]
["binance-futures","ETHUSDT",1644278487374,1.311,3145.99,3145.98,0.06]
["binance-futures","ETHUSDT",1644278487409,1.313,3145.99,3145.98,0.06]
["binance-futures","ETHUSDT",1644278487436,1.313,3145.99,3145.98,0.067]
["binance-futures","ETHUSDT",1644278487480,1.315,3145.99,3145.98,0.067]
["binance-futures","ETHUSDT",1644278487542,1.315,3145.99,3145.98,0.069]
["binance-futures","ETHUSDT",1644278487684,1.315,3145.99,3145.98,0.075]
["binance-futures","ETHUSDT",1644278487750,0.463,3146.06,3145.98,0.075]
["binance-futures","ETHUSDT",1644278487781,0.42,3146.02,3146.0,0.19]
["binance-futures","ETHUSDT",1644278487811,0.89,3146.05,3146.03,0.02]
["binance-futures","ETHUSDT",1644278487849,0.859,3146.05,3146.03,0.02]
["binance-futures","ETHUSDT",1644278487979,0.859,3146.05,3146.04,0.007]
["binance-futures","ETHUSDT",1644278488046,0.859,3146.05,3146.04,0.011]
["binance-futures","ETHUSDT",1644278488159,0.859,3146.05,3146.04,0.013]
["binance-futures","ETHUSDT",1644278488193,0.888,3146.05,3146.04,0.269]
["binance-futures","ETHUSDT",1644278488294,0.803,3146.05,3146.04,0.269]
["binance-futures","ETHUSDT",1644278488330,0.803,3146.05,3146.04,0.63]
["binance-futures","ETHUSDT",1644278488462,0.803,3146.05,3146.04,0.701]
["binance-futures","ETHUSDT",1644278488538,0.803,3146.05,3146.04,0.708]
["binance-futures","ETHUSDT",1644278488701,0.67,3146.05,3146.04,0.708]
["binance-futures","ETHUSDT",1644278488972,0.029,3146.05,3146.04,13.258]
["binance-futures","ETHUSDT",1644278489005,0.029,3146.05,3146.04,13.758]
["binance-futures","ETHUSDT",1644278489075,6.08,3145.71,3145.7,11.94]
["binance-futures","ETHUSDT",1644278489108,6.08,3145.71,3145.7,5.91]
["binance-futures","ETHUSDT",1644278489212,6.137,3145.71,3145.7,5.912]
["binance-futures","ETHUSDT",1644278489320,6.137,3145.71,3145.7,0.912]
["binance-futures","ETHUSDT",1644278489387,6.139,3145.71,3145.7,0.912]
["binance-futures","ETHUSDT",1644278489489,6.139,3145.71,3145.7,0.196]
["binance-futures","ETHUSDT",1644278489590,6.107,3145.71,3145.7,0.198]
["binance-futures","ETHUSDT",1644278489855,6.105,3145.71,3145.7,0.198]
["binance-futures","ETHUSDT",1644278490059,3.201,3145.71,3145.7,0.198]
["binance-futures","ETHUSDT",1644278490143,3.201,3145.71,3145.7,5.198]
["binance-futures","ETHUSDT",1644278490174,3.201,3145.71,3145.7,11.248]
["binance-futures","ETHUSDT",1644278490207,3.201,3145.71,3145.7,11.246]
["binance-futures","ETHUSDT",1644278490237,3.201,3145.71,3145.7,11.249]
["binance-futures","ETHUSDT",1644278490287,2.908,3145.71,3145.7,11.115]
["binance-futures","ETHUSDT",1644278490316,2.908,3145.71,3145.7,13.115]
["binance-futures","ETHUSDT",1644278490361,2.754,3145.71,3145.7,13.115]
["binance-futures","ETHUSDT",1644278490397,2.77,3145.71,3145.7,13.115]
["binance-futures","ETHUSDT",1644278490430,2.77,3145.71,3145.7,7.065]
["binance-futures","ETHUSDT",1644278490499,2.77,3145.71,3145.7,7.331]
["binance-futures","ETHUSDT",1644278490526,2.654,3145.71,3145.7,7.331]
["binance-futures","ETHUSDT",1644278490697,2.585,3145.71,3145.7,7.331]
["binance-futures","ETHUSDT",1644278490734,2.585,3145.71,3145.7,7.34]
["binance-futures","ETHUSDT",1644278490769,2.585,3145.71,3145.7,7.344]
["binance-futures","ETHUSDT",1644278490876,3.696,3145.71,3145.7,7.344]
["binance-futures","ETHUSDT",1644278491122,3.691,3145.71,3145.7,7.344]
["binance-futures","ETHUSDT",1644278491188,3.691,3145.71,3145.7,6.247]
["binance-futures","ETHUSDT",1644278491225,3.691,3145.71,3145.7,0.344]
["binance-futures","ETHUSDT",1644278491322,3.705,3145.71,3145.7,0.344]
["binance-futures","ETHUSDT",1644278491355,3.67,3145.71,3145.7,0.344]
["binance-futures","ETHUSDT",1644278491390,3.642,3145.71,3145.7,2.546]
["binance-futures","ETHUSDT",1644278491497,3.381,3145.71,3145.7,13.274]
["binance-futures","ETHUSDT",1644278491531,3.381,3145.71,3145.7,13.578]
["binance-futures","ETHUSDT",1644278491568,3.381,3145.71,3145.7,12.054]
["binance-futures","ETHUSDT",1644278491636,2.761,3145.71,3145.7,6.004]
["binance-futures","ETHUSDT",1644278491755,2.761,3145.71,3145.7,6.009]
["binance-futures","ETHUSDT",1644278491796,2.761,3145.71,3145.7,4.557]
["binance-futures","ETHUSDT",1644278491828,1.761,3145.71,3145.7,4.016]
["binance-futures","ETHUSDT",1644278491904,1.761,3145.71,3145.7,3.892]
["binance-futures","ETHUSDT",1644278491931,1.761,3145.71,3145.7,3.896]
["binance-futures","ETHUSDT",1644278491965,2.439,3145.71,3145.7,3.896]
["binance-futures","ETHUSDT",1644278492048,1.439,3145.71,3145.7,3.896]
["binance-futures","ETHUSDT",1644278492152,1.377,3145.71,3145.7,3.896]
["binance-futures","ETHUSDT",1644278492185,1.377,3145.71,3145.7,3.901]
["binance-futures","ETHUSDT",1644278492220,1.381,3145.71,3145.7,3.901]
["binance-futures","ETHUSDT",1644278492256,1.373,3145.71,3145.7,3.901]
["binance-futures","ETHUSDT",1644278492291,1.373,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492352,1.359,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492382,1.377,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492524,1.379,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492555,1.375,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492711,0.864,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492809,5.862,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492842,12.252,3145.71,3145.7,3.903]
["binance-futures","ETHUSDT",1644278492877,12.252,3145.71,3145.7,3.913]
["binance-futures","ETHUSDT",1644278492914,12.252,3145.71,3145.7,3.568]
["binance-futures","ETHUSDT",1644278493115,12.246,3145.71,3145.7,3.568]
["binance-futures","ETHUSDT",1644278493217,12.246,3145.71,3145.7,3.846]
["binance-futures","ETHUSDT",1644278493250,12.787,3145.71,3145.7,3.318]
["binance-futures","ETHUSDT",1644278493354,12.803,3145.71,3145.7,3.318]
["binance-futures","ETHUSDT",1644278493382,12.798,3145.71,3145.7,3.318]
["binance-futures","ETHUSDT",1644278493518,12.798,3145.71,3145.7,3.348]
["binance-futures","ETHUSDT",1644278493666,12.8,3145.71,3145.7,3.348]
["binance-futures","ETHUSDT",1644278493972,12.532,3145.71,3145.7,3.348]
["binance-futures","ETHUSDT",1644278494001,3.643,3145.71,3145.7,3.35]
["binance-futures","ETHUSDT",1644278494036,1.117,3145.71,3145.7,3.35]
["binance-futures","ETHUSDT",1644278494313,1.117,3145.71,3145.7,3.604]
["binance-futures","ETHUSDT",1644278494343,1.117,3145.71,3145.7,3.627]
["binance-futures","ETHUSDT",1644278494384,1.119,3145.71,3145.7,3.627]
["binance-futures","ETHUSDT",1644278494450,6.119,3145.71,3145.7,3.427]
["binance-futures","ETHUSDT",1644278494483,7.999,3145.71,3145.7,3.427]
["binance-futures","ETHUSDT",1644278494515,8.143,3145.71,3145.7,3.427]
["binance-futures","ETHUSDT",1644278494550,8.143,3145.71,3145.7,3.515]
["binance-futures","ETHUSDT",1644278494688,4.804,3145.71,3145.7,3.515]
["binance-futures","ETHUSDT",1644278494722,0.678,3145.71,3145.7,3.515]
["binance-futures","ETHUSDT",1644278494938,2.433,3145.71,3145.51,0.004]
["binance-futures","ETHUSDT",1644278494971,6.71,3145.52,3145.51,0.004]
["binance-futures","ETHUSDT",1644278494998,6.71,3145.52,3145.51,0.03]
["binance-futures","ETHUSDT",1644278495102,6.71,3145.52,3145.51,0.004]
["binance-futures","ETHUSDT",1644278495172,11.71,3145.52,3145.51,0.004]
["binance-futures","ETHUSDT",1644278495354,7.204,3145.48,3145.47,0.558]
["binance-futures","ETHUSDT",1644278495381,7.14,3145.48,3145.47,0.701]
["binance-futures","ETHUSDT",1644278495419,7.143,3145.48,3145.47,0.701]
["binance-futures","ETHUSDT",1644278495482,8.254,3145.48,3145.47,0.727]
["binance-futures","ETHUSDT",1644278495550,8.254,3145.48,3145.47,0.729]
["binance-futures","ETHUSDT",1644278495585,8.254,3145.48,3145.47,0.703]
["binance-futures","ETHUSDT",1644278495688,8.254,3145.48,3145.47,0.713]
["binance-futures","ETHUSDT",1644278495720,8.254,3145.48,3145.47,2.302]
["binance-futures","ETHUSDT",1644278495825,3.254,3145.48,3145.47,2.302]
["binance-futures","ETHUSDT",1644278495861,1.116,3145.48,3145.47,2.302]
["binance-futures","ETHUSDT",1644278495966,1.116,3145.48,3145.47,2.039]
["binance-futures","ETHUSDT",1644278496249,1.087,3145.48,3145.47,2.039]
["binance-futures","ETHUSDT",1644278496316,1.087,3145.48,3145.47,8.539]
["binance-futures","ETHUSDT",1644278496346,1.098,3145.48,3145.47,8.539]
["binance-futures","ETHUSDT",1644278496381,1.098,3145.48,3145.47,14.602]
["binance-futures","ETHUSDT",1644278496412,1.101,3145.48,3145.47,14.602]
["binance-futures","ETHUSDT",1644278496545,1.109,3145.48,3145.47,13.102]
["binance-futures","ETHUSDT",1644278496640,0.209,3145.48,3145.47,13.102]
["binance-futures","ETHUSDT",1644278496678,0.209,3145.48,3145.47,13.092]
["binance-futures","ETHUSDT",1644278496737,0.209,3145.48,3145.47,13.457]
["binance-futures","ETHUSDT",1644278496778,0.209,3145.48,3145.47,7.407]
["binance-futures","ETHUSDT",1644278496906,0.209,3145.48,3145.47,2.407]
["binance-futures","ETHUSDT",1644278497177,0.189,3145.48,3145.47,7.407]
["binance-futures","ETHUSDT",1644278497247,0.15,3145.48,3145.47,7.407]
["binance-futures","ETHUSDT",1644278497326,0.15,3145.48,3145.47,14.957]
["binance-futures","ETHUSDT",1644278497429,0.15,3145.48,3145.47,19.817]
["binance-futures","ETHUSDT",1644278497463,0.96,3146.37,3146.05,0.2]
["binance-futures","ETHUSDT",1644278497492,1.586,3146.12,3146.11,8.072]
["binance-futures","ETHUSDT",1644278497527,2.701,3146.12,3146.11,8.072]
["binance-futures","ETHUSDT",1644278497558,2.701,3146.12,3146.11,8.172]
["binance-futures","ETHUSDT",1644278497593,2.701,3146.12,3146.11,8.191]
["binance-futures","ETHUSDT",1644278497655,5.217,3145.71,3145.67,0.114]
["binance-futures","ETHUSDT",1644278497688,6.328,3145.71,3145.7,6.863]
["binance-futures","ETHUSDT",1644278497722,6.328,3145.71,3145.7,12.913]
["binance-futures","ETHUSDT",1644278497851,6.328,3145.71,3145.7,10.131]
["binance-futures","ETHUSDT",1644278497890,6.328,3145.71,3145.7,9.156]
["binance-futures","ETHUSDT",1644278497923,6.328,3145.71,3145.7,10.131]
["binance-futures","ETHUSDT",1644278497957,6.285,3145.71,3145.7,11.691]
["binance-futures","ETHUSDT",1644278497989,6.285,3145.71,3145.7,11.687]
["binance-futures","ETHUSDT",1644278498024,6.287,3145.71,3145.7,11.675]
["binance-futures","ETHUSDT",1644278498059,6.289,3145.71,3145.7,11.675]
["binance-futures","ETHUSDT",1644278498274,6.289,3145.71,3145.7,10.7]
["binance-futures","ETHUSDT",1644278498306,6.289,3145.71,3145.7,4.65]
["binance-futures","ETHUSDT",1644278498336,6.289,3145.71,3145.7,2.65]
["binance-futures","ETHUSDT",1644278498373,6.289,3145.71,3145.7,2.668]
["binance-futures","ETHUSDT",1644278498435,6.293,3145.71,3145.7,2.668]
["binance-futures","ETHUSDT",1644278498474,6.293,3145.71,3145.7,2.65]
["binance-futures","ETHUSDT",1644278498579,6.293,3145.71,3145.7,2.8]
["binance-futures","ETHUSDT",1644278498662,6.293,3145.71,3145.7,2.81]
["binance-futures","ETHUSDT",1644278498684,6.293,3145.71,3145.7,3.785]
["binance-futures","ETHUSDT",1644278498769,6.293,3145.71,3145.7,7.431]
["binance-futures","ETHUSDT",1644278498803,5.893,3145.71,3145.7,7.431]
["binance-futures","ETHUSDT",1644278498842,5.893,3145.71,3145.7,13.481]
["binance-futures","ETHUSDT",1644278498911,0.01,3146.1,3146.09,0.91]
["binance-futures","ETHUSDT",1644278498942,1.121,3146.1,3146.09,0.91]
["binance-futures","ETHUSDT",1644278498977,1.121,3146.1,3146.09,2.02]
["binance-futures","ETHUSDT",1644278499044,1.111,3146.1,3146.09,2.02]
["binance-futures","ETHUSDT",1644278499074,1.111,3146.1,3146.09,2.17]
["binance-futures","ETHUSDT",1644278499214,1.111,3146.1,3146.09,2.197]
["binance-futures","ETHUSDT",1644278499249,2.461,3146.1,3146.09,2.197]
["binance-futures","ETHUSDT",1644278499326,7.461,3146.1,3146.09,2.197]
["binance-futures","ETHUSDT",1644278499354,8.211,3146.1,3146.09,2.197]
["binance-futures","ETHUSDT",1644278499397,13.211,3146.1,3146.09,2.428]
["binance-futures","ETHUSDT",1644278499429,13.211,3146.1,3146.09,0.433]
["binance-futures","ETHUSDT",1644278499523,13.211,3146.1,3146.09,0.435]
["binance-futures","ETHUSDT",1644278499741,13.211,3146.1,3146.09,0.487]
["binance-futures","ETHUSDT",1644278499777,13.268,3146.1,3146.09,0.487]
["binance-futures","ETHUSDT",1644278499843,12.518,3146.1,3146.09,0.489]
["binance-futures","ETHUSDT",1644278499999,11.168,3146.1,3146.09,2.489]
["binance-futures","ETHUSDT",1644278500032,6.168,3146.1,3146.09,2.489]
["binance-futures","ETHUSDT",1644278500062,1.168,3146.1,3146.09,3.164]
["binance-futures","ETHUSDT",1644278500096,1.168,3146.1,3146.09,2.189]
["binance-futures","ETHUSDT",1644278500198,0.268,3146.1,3146.09,3.164]
["binance-futures","ETHUSDT",1644278500263,0.005,3146.1,3146.09,2.137]
["binance-futures","ETHUSDT",1644278500300,0.683,3146.1,3146.09,3.112]
["binance-futures","ETHUSDT",1644278500330,0.683,3146.1,3146.09,3.114]
["binance-futures","ETHUSDT",1644278500442,0.683,3146.1,3146.09,3.368]
["binance-futures","ETHUSDT",1644278500478,6.794,3146.1,3146.09,2.393]
["binance-futures","ETHUSDT",1644278500575,6.796,3146.1,3146.09,2.393]
["binance-futures","ETHUSDT",1644278500608,8.616,3146.1,3146.09,2.393]
["binance-futures","ETHUSDT",1644278500746,9.366,3146.1,3146.09,2.393]
["binance-futures","ETHUSDT",1644278500782,9.366,3146.1,3146.09,2.448]
["binance-futures","ETHUSDT",1644278500814,8.616,3146.1,3146.09,2.448]
["binance-futures","ETHUSDT",1644278500840,6.796,3146.1,3146.09,2.448]
["binance-futures","ETHUSDT",1644278501046,6.796,3146.1,3146.09,2.463]
["binance-futures","ETHUSDT",1644278501111,6.796,3146.1,3146.09,2.603]
["binance-futures","ETHUSDT",1644278501148,1.796,3146.1,3146.09,3.578]
["binance-futures","ETHUSDT",1644278501189,1.922,3146.11,3146.1,22.678]
["binance-futures","ETHUSDT",1644278501219,2.063,3146.12,3146.11,9.166]
["binance-futures","ETHUSDT",1644278501252,11.483,3146.13,3146.12,18.915]
["binance-futures","ETHUSDT",1644278501281,0.063,3146.56,3146.31,0.1]
["binance-futures","ETHUSDT",1644278501318,0.029,3146.71,3146.52,2.225]
["binance-futures","ETHUSDT",1644278501347,8.686,3146.73,3146.72,2.897]
["binance-futures","ETHUSDT",1644278501380,9.797,3146.73,3146.72,2.897]
["binance-futures","ETHUSDT",1644278501414,9.797,3146.73,3146.72,12.312]
["binance-futures","ETHUSDT",1644278501445,8.639,3146.73,3146.72,20.402]
["binance-futures","ETHUSDT",1644278501540,6.791,3146.73,3146.72,19.255]
["binance-futures","ETHUSDT",1644278501573,6.791,3146.73,3146.72,19.257]
["binance-futures","ETHUSDT",1644278501607,5.513,3146.73,3146.72,14.249]
["binance-futures","ETHUSDT",1644278501641,5.515,3146.73,3146.72,14.249]
["binance-futures","ETHUSDT",1644278501675,5.501,3146.73,3146.72,14.255]
["binance-futures","ETHUSDT",1644278501704,4.603,3146.73,3146.72,14.255]
["binance-futures","ETHUSDT",1644278501737,3.625,3146.73,3146.72,14.073]
["binance-futures","ETHUSDT",1644278501769,3.625,3146.73,3146.72,14.043]
["binance-futures","ETHUSDT",1644278501803,3.024,3146.73,3146.72,14.043]
["binance-futures","ETHUSDT",1644278501838,3.024,3146.73,3146.72,14.046]
["binance-futures","ETHUSDT",1644278501897,3.024,3146.73,3146.72,14.053]
["binance-futures","ETHUSDT",1644278501936,3.024,3146.73,3146.72,8.185]
["binance-futures","ETHUSDT",1644278501965,3.024,3146.73,3146.72,8.22]
["binance-futures","ETHUSDT",1644278502035,2.824,3146.73,3146.72,4.12]
["binance-futures","ETHUSDT",1644278502065,2.824,3146.73,3146.72,7.895]
["binance-futures","ETHUSDT",1644278502104,2.824,3146.73,3146.72,9.899]
["binance-futures","ETHUSDT",1644278502141,2.822,3146.73,3146.72,9.912]
["binance-futures","ETHUSDT",1644278502173,2.824,3146.73,3146.72,9.912]
["binance-futures","ETHUSDT",1644278502210,2.824,3146.73,3146.72,14.915]
["binance-futures","ETHUSDT",1644278502314,1.824,3146.73,3146.72,14.917]
["binance-futures","ETHUSDT",1644278502380,1.824,3146.73,3146.72,14.885]
["binance-futures","ETHUSDT",1644278502444,1.824,3146.73,3146.72,11.827]
["binance-futures","ETHUSDT",1644278502477,1.824,3146.73,3146.72,15.006]
["binance-futures","ETHUSDT",1644278502515,1.853,3146.73,3146.72,11.229]
["binance-futures","ETHUSDT",1644278502546,1.853,3146.73,3146.72,11.32]
["binance-futures","ETHUSDT",1644278502689,1.853,3146.73,3146.72,11.33]
["binance-futures","ETHUSDT",1644278502754,1.8,3146.73,3146.72,10.355]
["binance-futures","ETHUSDT",1644278502782,1.8,3146.73,3146.72,11.33]
["binance-futures","ETHUSDT",1644278502849,0.689,3146.73,3146.72,11.33]
["binance-futures","ETHUSDT",1644278502914,0.808,3146.73,3146.72,11.318]
["binance-futures","ETHUSDT",1644278502943,0.806,3146.73,3146.72,11.32]
["binance-futures","ETHUSDT",1644278503009,0.806,3146.73,3146.72,10.52]
["binance-futures","ETHUSDT",1644278503043,0.806,3146.73,3146.72,9.545]
["binance-futures","ETHUSDT",1644278503160,0.834,3146.73,3146.72,10.52]
["binance-futures","ETHUSDT",1644278503422,0.888,3146.73,3146.72,10.52]
["binance-futures","ETHUSDT",1644278503487,0.888,3146.73,3146.72,5.426]
["binance-futures","ETHUSDT",1644278503526,0.888,3146.73,3146.72,4.451]
["binance-futures","ETHUSDT",1644278503591,0.888,3146.73,3146.72,4.484]
["binance-futures","ETHUSDT",1644278503624,0.888,3146.73,3146.72,5.459]
["binance-futures","ETHUSDT",1644278503662,10.888,3146.73,3146.72,2.364]
["binance-futures","ETHUSDT",1644278503689,11.999,3146.73,3146.72,2.354]
["binance-futures","ETHUSDT",1644278503717,11.999,3146.73,3146.72,4.354]
["binance-futures","ETHUSDT",1644278503994,9.688,3146.73,3146.72,4.354]
["binance-futures","ETHUSDT",1644278504021,1.111,3146.73,3146.62,0.849]
["binance-futures","ETHUSDT",1644278504060,1.111,3146.73,3146.66,0.119]
["binance-futures","ETHUSDT",1644278504092,0.89,3146.67,3146.66,0.888]
["binance-futures","ETHUSDT",1644278504127,7.001,3146.67,3146.64,1.921]
["binance-futures","ETHUSDT",1644278504160,0.264,3146.55,3146.54,0.767]
["binance-futures","ETHUSDT",1644278504192,0.104,3146.54,3146.49,4.778]
["binance-futures","ETHUSDT",1644278504222,0.04,3146.54,3146.49,4.778]
["binance-futures","ETHUSDT",1644278504386,0.04,3146.54,3146.53,1.703]
["binance-futures","ETHUSDT",1644278504422,0.04,3146.54,3146.53,0.643]
["binance-futures","ETHUSDT",1644278504457,0.287,3146.64,3146.52,1.31]
["binance-futures","ETHUSDT",1644278504488,0.064,3146.63,3146.62,0.42]
["binance-futures","ETHUSDT",1644278504519,0.287,3146.64,3146.63,0.91]
["binance-futures","ETHUSDT",1644278504629,0.281,3146.64,3146.63,0.91]
["binance-futures","ETHUSDT",1644278504696,0.281,3146.64,3146.63,0.92]
["binance-futures","ETHUSDT",1644278504856,1.781,3146.64,3146.63,0.02]
["binance-futures","ETHUSDT",1644278504888,6.781,3146.64,3146.63,0.02]
["binance-futures","ETHUSDT",1644278504920,6.79,3146.64,3146.63,0.02]
["binance-futures","ETHUSDT",1644278505027,6.797,3146.64,3146.63,0.02]
["binance-futures","ETHUSDT",1644278505137,7.431,3146.63,3146.62,1.553]
["binance-futures","ETHUSDT",1644278505169,1.041,3146.63,3146.62,1.553]
["binance-futures","ETHUSDT",1644278505504,1.058,3146.63,3146.62,1.553]
["binance-futures","ETHUSDT",1644278505567,1.065,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505603,1.068,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505689,0.433,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505727,1.035,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505797,2.151,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505886,2.123,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278505978,1.007,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278506043,0.757,3146.63,3146.62,1.951]
["binance-futures","ETHUSDT",1644278506117,0.757,3146.63,3146.62,1.962]
["binance-futures","ETHUSDT",1644278506149,0.757,3146.63,3146.62,3.462]
["binance-futures","ETHUSDT",1644278506184,0.783,3146.63,3146.62,3.462]
["binance-futures","ETHUSDT",1644278506222,0.795,3146.63,3146.62,3.462]
["binance-futures","ETHUSDT",1644278506258,0.795,3146.63,3146.62,1.962]
["binance-futures","ETHUSDT",1644278506341,0.859,3146.63,3146.62,1.962]
["binance-futures","ETHUSDT",1644278506431,1.099,3146.64,3146.63,2.697]
["binance-futures","ETHUSDT",1644278506499,0.149,3146.66,3146.63,18.747]
["binance-futures","ETHUSDT",1644278506533,0.149,3146.66,3146.65,22.483]
["binance-futures","ETHUSDT",1644278506562,0.149,3146.66,3146.65,30.437]
["binance-futures","ETHUSDT",1644278506599,0.149,3146.66,3146.65,27.737]
["binance-futures","ETHUSDT",1644278506630,0.136,3146.66,3146.65,27.737]
["binance-futures","ETHUSDT",1644278506661,0.136,3146.66,3146.65,27.748]
["binance-futures","ETHUSDT",1644278506689,0.136,3146.66,3146.65,16.7]
["binance-futures","ETHUSDT",1644278506767,0.136,3146.66,3146.65,16.844]
["binance-futures","ETHUSDT",1644278506834,0.136,3146.66,3146.65,12.737]
["binance-futures","ETHUSDT",1644278506861,0.136,3146.66,3146.65,9.782]
["binance-futures","ETHUSDT",1644278506902,0.136,3146.66,3146.65,11.282]
["binance-futures","ETHUSDT",1644278507055,0.079,3146.66,3146.65,11.282]
["binance-futures","ETHUSDT",1644278507087,0.905,3146.67,3146.66,6.565]
["binance-futures","ETHUSDT",1644278507116,0.905,3146.67,3146.66,21.236]
["binance-futures","ETHUSDT",1644278507152,0.905,3146.67,3146.66,21.247]
["binance-futures","ETHUSDT",1644278507182,0.905,3146.67,3146.66,24.058]
["binance-futures","ETHUSDT",1644278507206,0.905,3146.67,3146.66,19.747]
["binance-futures","ETHUSDT",1644278507247,0.905,3146.67,3146.66,19.683]
["binance-futures","ETHUSDT",1644278507310,0.905,3146.67,3146.66,19.686]
["binance-futures","ETHUSDT",1644278507355,0.905,3146.67,3146.66,19.83]
["binance-futures","ETHUSDT",1644278507459,0.905,3146.67,3146.66,21.33]
["binance-futures","ETHUSDT",1644278507494,0.905,3146.67,3146.66,21.353]
["binance-futures","ETHUSDT",1644278507714,0.905,3146.67,3146.66,21.355]
["binance-futures","ETHUSDT",1644278507868,0.905,3146.67,3146.66,21.297]
["binance-futures","ETHUSDT",1644278507894,0.905,3146.67,3146.66,19.797]
["binance-futures","ETHUSDT",1644278508103,0.905,3146.67,3146.66,21.297]
["binance-futures","ETHUSDT",1644278508137,0.905,3146.67,3146.66,21.307]
["binance-futures","ETHUSDT",1644278508205,0.905,3146.67,3146.66,21.309]
["binance-futures","ETHUSDT",1644278508240,0.767,3146.67,3146.66,24.135]
["binance-futures","ETHUSDT",1644278508275,0.74,3146.67,3146.66,24.135]
["binance-futures","ETHUSDT",1644278508306,0.652,3146.67,3146.66,24.135]
["binance-futures","ETHUSDT",1644278508346,1.18,3146.67,3146.66,24.135]
["binance-futures","ETHUSDT",1644278508377,1.182,3146.67,3146.66,21.309]
["binance-futures","ETHUSDT",1644278508489,1.19,3146.67,3146.66,21.309]
["binance-futures","ETHUSDT",1644278508527,1.194,3146.67,3146.66,19.827]
["binance-futures","ETHUSDT",1644278508566,1.194,3146.67,3146.66,20.487]
["binance-futures","ETHUSDT",1644278508674,1.194,3146.67,3146.66,20.509]
["binance-futures","ETHUSDT",1644278508743,0.677,3146.67,3146.66,22.009]
["binance-futures","ETHUSDT",1644278508858,0.677,3146.67,3146.66,21.935]
["binance-futures","ETHUSDT",1644278508910,0.709,3146.68,3146.67,0.89]
["binance-futures","ETHUSDT",1644278508943,0.709,3146.68,3146.67,14.273]
["binance-futures","ETHUSDT",1644278508975,0.709,3146.68,3146.67,16.273]
["binance-futures","ETHUSDT",1644278509011,17.939,3146.72,3146.71,13.581]
["binance-futures","ETHUSDT",1644278509044,17.939,3146.72,3146.71,15.081]
["binance-futures","ETHUSDT",1644278509078,1.039,3146.72,3146.71,15.708]
["binance-futures","ETHUSDT",1644278509110,1.039,3146.72,3146.71,16.368]
["binance-futures","ETHUSDT",1644278509167,1.039,3146.72,3146.71,16.379]
["binance-futures","ETHUSDT",1644278509216,0.379,3146.72,3146.71,16.383]
["binance-futures","ETHUSDT",1644278509317,0.379,3146.72,3146.71,8.803]
["binance-futures","ETHUSDT",1644278509350,0.379,3146.72,3146.71,8.806]
["binance-futures","ETHUSDT",1644278509385,0.379,3146.72,3146.71,8.95]
["binance-futures","ETHUSDT",1644278509456,0.388,3146.72,3146.71,8.95]
["binance-futures","ETHUSDT",1644278509612,0.388,3146.72,3146.71,8.86]
["binance-futures","ETHUSDT",1644278509734,0.388,3146.72,3146.71,7.038]
["binance-futures","ETHUSDT",1644278509797,5.388,3146.72,3146.71,7.038]
["binance-futures","ETHUSDT",1644278509877,5.356,3146.72,3146.71,7.038]
["binance-futures","ETHUSDT",1644278509915,43.883,3146.73,3146.72,2.858]
["binance-futures","ETHUSDT",1644278543671,13.518,3147.1,3147.09,0.335]
["binance-futures","ETHUSDT",1644278555968,23.0,3149.69,3149.68,1.839]
["binance-futures","ETHUSDT",1644278588166,0.484,3149.28,3149.27,0.25]
["binance-futures","ETHUSDT",1644278631295,1.743,3151.21,3151.2,11.248]
["binance-futures","ETHUSDT",1644278695362,10.148,3143.74,3143.73,15.042]
["binance-futures","ETHUSDT",1644278739931,1.852,3138.59,3138.58,16.71]
["binance-futures","ETHUSDT",1644278764929,2.017,3136.87,3136.86,5.0]
["binance-futures","ETHUSDT",1644278829150,5.396,3134.09,3134.08,0.42]
["binance-futures","ETHUSDT",1644278839137,6.271,3136.15,3136.14,1.436]
["binance-futures","ETHUSDT",1644278903981,0.653,3138.0,3137.99,16.869]
["binance-futures","ETHUSDT",1644278944906,14.848,3142.22,3142.21,4.484]
["binance-futures","ETHUSDT",1644278980619,0.754,3138.35,3138.34,0.2]
["binance-futures","ETHUSDT",1644279035129,5.064,3128.52,3128.17,20.8]
["binance-futures","ETHUSDT",1644279045083,12.219,3128.57,3128.56,26.348]
["binance-futures","ETHUSDT",1644279105634,0.16,3125.49,3125.48,0.223]
["binance-futures","ETHUSDT",1644279130575,6.304,3124.82,3124.81,2.773]
["binance-futures","ETHUSDT",1644279178030,1.369,3122.42,3122.41,1.246]
["binance-futures","ETHUSDT",1644279193394,0.836,3120.26,3120.25,24.092]
["binance-futures","ETHUSDT",1644279233784,12.613,3120.88,3120.87,0.419]
["binance-futures","ETHUSDT",1644279304419,0.002,3121.1,3121.09,9.553]
["binance-futures","ETHUSDT",1644279321546,0.013,3116.27,3115.37,3.609]
["binance-futures","ETHUSDT",1644279349839,0.03,3117.21,3116.95,0.2]
["binance-futures","ETHUSDT",1644279385870,15.642,3115.2,3115.19,4.125]
["binance-futures","ETHUSDT",1644279449726,1.572,3114.3,3114.29,3.802]
["binance-futures","ETHUSDT",1644279452239,0.191,3114.45,3114.44,11.294]
["binance-futures","ETHUSDT",1644279506432,5.647,3118.8,3118.56,5.0]
["binance-futures","ETHUSDT",1644279550630,26.009,3123.08,3123.07,0.213]
["binance-futures","ETHUSDT",1644279579776,12.908,3123.3,3123.29,0.193]
["binance-futures","ETHUSDT",1644279632103,11.399,3128.17,3128.16,64.986]
["binance-futures","ETHUSDT",1644279666253,5.954,3126.51,3126.5,49.215]
["binance-futures","ETHUSDT",1644279709039,0.004,3130.1,3130.09,10.803]
["binance-futures","ETHUSDT",1644279745747,1.492,3131.5,3131.49,32.246]
["binance-futures","ETHUSDT",1644279783470,11.058,3126.66,3126.65,0.051]
["binance-futures","ETHUSDT",1644279846357,17.199,3127.6,3127.59,3.496]
["binance-futures","ETHUSDT",1644279855822,10.445,3127.85,3127.84,0.011]
["binance-futures","ETHUSDT",1644279921864,10.608,3127.49,3127.48,0.397]
["binance-futures","ETHUSDT",1644279948492,27.915,3130.81,3130.8,6.341]
["binance-futures","ETHUSDT",1644280009941,0.004,3129.07,3129.06,24.687]
["binance-futures","ETHUSDT",1644280029924,5.0,3131.9,3131.89,7.25]
["binance-futures","ETHUSDT",1644280072520,4.195,3133.04,3133.03,6.462]
["binance-futures","ETHUSDT",1644280146992,1.227,3133.48,3133.47,0.02]
["binance-futures","ETHUSDT",1644280167441,0.614,3131.4,3131.39,6.8]
["binance-futures","ETHUSDT",1644280232366,12.571,3133.34,3133.33,0.634]
["binance-futures","ETHUSDT",1644280239186,2.212,3135.45,3135.44,0.03]
["binance-futures","ETHUSDT",1644280313395,9.896,3135.39,3135.38,0.017]
["binance-futures","ETHUSDT",1644280319931,0.049,3135.89,3135.88,1.557]
["binance-futures","ETHUSDT",1644280384460,1.439,3135.72,3135.71,2.784]
["binance-futures","ETHUSDT",1644280431266,1.203,3134.17,3134.16,2.078]
["binance-futures","ETHUSDT",1644280461369,0.06,3134.42,3134.41,0.948]
["binance-futures","ETHUSDT",1644280522627,0.014,3131.65,3131.4,26.977]
["binance-futures","ETHUSDT",1644280557494,29.628,3131.77,3131.76,0.798]
["binance-futures","ETHUSDT",1644280609446,0.013,3126.88,3126.85,0.01]
["binance-futures","ETHUSDT",1644280644152,2.035,3127.43,3127.42,6.881]
["binance-futures","ETHUSDT",1644280691860,0.208,3123.1,3123.06,1.05]
["binance-futures","ETHUSDT",1644280754802,5.271,3128.71,3128.7,16.975]
["binance-futures","ETHUSDT",1644280776496,11.136,3126.63,3126.62,0.25]
["binance-futures","ETHUSDT",1644280837506,12.245,3132.32,3132.31,18.056]
["binance-futures","ETHUSDT",1644280858114,8.889,3131.42,3131.41,0.116]
["binance-futures","ETHUSDT",1644280899629,27.246,3131.81,3131.8,0.071]
["binance-futures","ETHUSDT",1644280944539,4.71,3134.68,3134.67,3.427]
["binance-futures","ETHUSDT",1644281034780,1.385,3132.32,3132.31,32.992]
["binance-futures","ETHUSDT",1644281086856,2.305,3131.76,3131.75,0.263]
["binance-futures","ETHUSDT",1644281108748,3.669,3131.18,3131.06,1.015]
["binance-futures","ETHUSDT",1644281184301,1.26,3134.6,3134.59,9.832]
["binance-futures","ETHUSDT",1644281195772,0.308,3132.23,3131.58,22.714]
["binance-futures","ETHUSDT",1644281267655,0.025,3133.11,3133.1,16.058]
["binance-futures","ETHUSDT",1644281321717,2.5,3134.17,3134.16,23.882]
["binance-futures","ETHUSDT",1644281374402,0.921,3133.87,3133.86,94.887]
["binance-futures","ETHUSDT",1644281430211,3.242,3134.88,3134.87,0.665]
["binance-futures","ETHUSDT",1644281475178,1.595,3132.61,3132.6,5.124]
["binance-futures","ETHUSDT",1644281550286,0.49,3132.68,3132.59,0.04]
["binance-futures","ETHUSDT",1644281583976,0.008,3132.59,3132.25,5.0]
["binance-futures","ETHUSDT",1644281649178,5.189,3132.06,3132.05,0.052]
["binance-futures","ETHUSDT",1644281690760,2.687,3130.38,3130.37,10.783]
["binance-futures","ETHUSDT",1644281746265,1.69,3127.01,3126.95,0.471]
["binance-futures","ETHUSDT",1644281826086,48.387,3125.38,3125.37,1.846]
["binance-futures","ETHUSDT",1644281848307,0.425,3124.23,3124.22,13.563]
["binance-futures","ETHUSDT",1644281920377,6.4,3126.14,3126.13,20.859]
["binance-futures","ETHUSDT",1644281947859,17.671,3125.63,3125.62,16.278]
["binance-futures","ETHUSDT",1644282029508,0.835,3125.25,3125.24,7.208]
["binance-futures","ETHUSDT",1644282034537,0.19,3125.27,3125.26,7.256]
["binance-futures","ETHUSDT",1644282130050,0.024,3125.76,3125.62,0.884]
["binance-futures","ETHUSDT",1644282181521,0.031,3129.26,3129.25,2.163]
["binance-futures","ETHUSDT",1644282199906,0.364,3130.93,3130.92,4.323]
["binance-futures","ETHUSDT",1644282260999,11.596,3132.82,3132.81,0.01]
["binance-futures","ETHUSDT",1644282279576,0.188,3132.12,3132.11,2.244]
["binance-futures","ETHUSDT",1644282355301,15.341,3133.55,3133.54,2.805]
["binance-futures","ETHUSDT",1644282398577,7.792,3131.57,3131.56,0.318]
["binance-futures","ETHUSDT",1644282462275,0.01,3131.31,3131.22,18.558]
["binance-futures","ETHUSDT",1644282508595,0.53,3131.89,3131.88,0.092]
["binance-futures","ETHUSDT",1644282560917,2.394,3130.31,3130.17,75.388]
["binance-futures","ETHUSDT",1644282632335,0.133,3131.1,3131.09,17.147]
["binance-futures","ETHUSDT",1644282660880,44.995,3133.15,3133.14,0.079]
["binance-futures","ETHUSDT",1644282726518,1.259,3132.32,3132.31,14.781]
["binance-futures","ETHUSDT",1644282747821,2.93,3134.09,3134.08,11.142]
["binance-futures","ETHUSDT",1644282854261,20.939,3137.74,3137.73,0.723]
["binance-futures","ETHUSDT",1644282891059,1.302,3139.95,3139.94,40.802]
["binance-futures","ETHUSDT",1644282902852,0.181,3137.06,3137.05,12.416]
["binance-futures","ETHUSDT",1644282973353,0.09,3137.49,3137.48,61.264]
["binance-futures","ETHUSDT",1644282997655,0.539,3137.01,3137.0,16.16]
["binance-futures","ETHUSDT",1644283088720,0.154,3136.98,3136.97,14.242]
["binance-futures","ETHUSDT",1644283095422,21.487,3137.31,3137.3,0.094]
["binance-futures","ETHUSDT",1644283170001,0.02,3141.13,3140.8,0.061]
["binance-futures","ETHUSDT",1644283216202,15.028,3140.25,3140.24,0.662]
["binance-futures","ETHUSDT",1644283256848,25.428,3142.49,3142.48,0.278]
["binance-futures","ETHUSDT",1644283324859,8.632,3142.33,3142.32,22.076]
["binance-futures","ETHUSDT",1644283345866,21.952,3140.37,3140.36,0.029]
["binance-futures","ETHUSDT",1644283413785,0.642,3136.25,3136.24,3.263]
["binance-futures","ETHUSDT",1644283453363,4.923,3137.2,3137.19,13.905]
["binance-futures","ETHUSDT",1644283508478,21.688,3140.34,3140.33,2.158]
["binance-futures","ETHUSDT",1644283568165,5.274,3140.72,3140.71,0.022]
["binance-futures","ETHUSDT",1644283595346,9.321,3140.42,3140.41,0.206]
["binance-futures","ETHUSDT",1644283665357,0.207,3140.98,3140.97,0.02]
["binance-futures","ETHUSDT",1644283688287,11.629,3141.78,3141.77,10.271]
["binance-futures","ETHUSDT",1644283747272,9.711,3143.73,3143.72,2.786]
["binance-futures","ETHUSDT",1644283770076,0.42,3143.33,3143.2,16.115]
["binance-futures","ETHUSDT",1644283863896,1.699,3142.54,3142.53,26.228]
["binance-futures","ETHUSDT",1644283912532,20.761,3144.93,3144.92,0.045]
["binance-futures","ETHUSDT",1644283925440,0.396,3144.73,3144.72,12.714]
["binance-futures","ETHUSDT",1644284014212,1.749,3142.7,3142.69,0.53]
["binance-futures","ETHUSDT",1644284044398,9.857,3141.6,3141.59,1.752]
["binance-futures","ETHUSDT",1644284125714,3.915,3143.0,3142.99,20.621]
["binance-futures","ETHUSDT",1644284194319,1.549,3141.39,3141.38,5.721]
["binance-futures","ETHUSDT",1644284222095,14.653,3141.55,3141.54,3.255]
["binance-futures","ETHUSDT",1644284268292,0.06,3142.31,3142.3,0.044]
["binance-futures","ETHUSDT",1644284309715,3.669,3144.59,3144.58,14.361]
["binance-futures","ETHUSDT",1644284379311,37.675,3145.68,3145.67,3.409]
["binance-futures","ETHUSDT",1644284404367,2.55,3148.0,3147.72,0.634]
["binance-futures","ETHUSDT",1644284471320,0.005,3143.72,3143.71,5.805]
["binance-futures","ETHUSDT",1644284513433,0.992,3142.42,3142.41,14.503]
["binance-futures","ETHUSDT",1644284570406,2.235,3145.52,3145.51,21.666]
["binance-futures","ETHUSDT",1644284636505,9.609,3148.31,3148.3,31.323]
["binance-futures","ETHUSDT",1644284686286,99.259,3144.19,3144.18,2.931]
["binance-futures","ETHUSDT",1644284724090,0.022,3145.47,3145.46,5.01]
["binance-futures","ETHUSDT",1644284749362,0.42,3144.65,3144.64,0.02]
["binance-futures","ETHUSDT",1644284818978,0.004,3150.13,3150.12,22.52]
["binance-futures","ETHUSDT",1644284836240,10.129,3149.67,3149.66,0.002]
["binance-futures","ETHUSDT",1644284919227,9.397,3149.42,3149.41,0.128]
["binance-futures","ETHUSDT",1644284968371,1.22,3151.24,3151.23,61.197]
["binance-futures","ETHUSDT",1644284983504,1.637,3150.71,3150.7,21.163]
["binance-futures","ETHUSDT",1644285036310,0.132,3150.09,3150.08,2.916]
["binance-futures","ETHUSDT",1644285066459,4.416,3150.67,3150.66,0.256]
["binance-futures","ETHUSDT",1644285138800,38.913,3148.54,3148.53,0.868]
["binance-futures","ETHUSDT",1644285202448,3.21,3149.12,3149.11,82.876]
["binance-futures","ETHUSDT",1644285220520,3.642,3150.5,3150.49,3.356]
["binance-futures","ETHUSDT",1644285267000,11.829,3151.64,3151.63,0.039]
["binance-futures","ETHUSDT",1644285311214,3.249,3151.92,3151.91,0.676]
["binance-futures","ETHUSDT",1644285371281,16.184,3150.56,3150.55,0.712]
["binance-futures","ETHUSDT",1644285399789,0.124,3149.68,3149.67,0.461]
["binance-futures","ETHUSDT",1644285472650,2.691,3147.78,3147.47,1.369]
["binance-futures","ETHUSDT",1644285504881,10.156,3148.41,3148.4,3.687]
["binance-futures","ETHUSDT",1644285567106,36.509,3148.74,3148.57,0.004]
["binance-futures","ETHUSDT",1644285633985,0.376,3148.94,3148.93,10.206]
["binance-futures","ETHUSDT",1644285679574,1.502,3148.22,3148.21,38.006]
["binance-futures","ETHUSDT",1644285722969,16.253,3147.56,3147.55,0.116]
["binance-futures","ETHUSDT",1644285739652,1.68,3149.0,3148.99,15.7]
["binance-futures","ETHUSDT",1644285812831,16.445,3151.83,3151.82,0.204]
["binance-futures","ETHUSDT",1644285833692,23.689,3150.94,3150.93,2.24]
["binance-futures","ETHUSDT",1644285907618,0.607,3148.7,3148.69,0.222]
["binance-futures","ETHUSDT",1644285960940,10.891,3150.59,3150.58,46.143]
["binance-futures","ETHUSDT",1644285978286,0.25,3151.16,3151.15,4.097]
["binance-futures","ETHUSDT",1644286036460,0.402,3147.93,3147.92,2.78]
["binance-futures","ETHUSDT",1644286067498,216.084,3149.0,3148.99,229.122]
["binance-futures","ETHUSDT",1644286122042,1.78,3145.89,3145.88,2.996]
["binance-futures","ETHUSDT",1644286180635,0.247,3149.32,3149.31,5.09]
["binance-futures","ETHUSDT",1644286202978,34.186,3147.03,3147.02,0.142]
["binance-futures","ETHUSDT",1644286244693,8.194,3147.73,3147.72,3.282]
["binance-futures","ETHUSDT",1644286282071,3.199,3144.64,3144.63,0.008]
["binance-futures","ETHUSDT",1644286345800,0.034,3144.76,3144.75,1.31]
["binance-futures","ETHUSDT",1644286402250,90.624,3145.2,3145.19,0.412]
["binance-futures","ETHUSDT",1644286434938,0.02,3142.36,3142.35,9.883]
["binance-futures","ETHUSDT",1644286453243,1.51,3142.95,3142.94,0.478]
["binance-futures","ETHUSDT",1644286500876,0.369,3138.45,3138.44,0.407]
["binance-futures","ETHUSDT",1644286554046,0.178,3144.16,3144.15,10.796]
["binance-futures","ETHUSDT",1644286596054,0.32,3142.82,3142.81,0.092]
["binance-futures","ETHUSDT",1644286638026,1.543,3142.44,3142.43,34.493]
["binance-futures","ETHUSDT",1644286655672,117.546,3141.39,3141.38,0.86]
["binance-futures","ETHUSDT",1644286711220,13.265,3139.5,3139.49,4.129]
["binance-futures","ETHUSDT",1644286740188,0.96,3137.77,3137.76,0.02]
["binance-futures","ETHUSDT",1644286821448,7.64,3140.66,3140.22,0.008]
["binance-futures","ETHUSDT",1644286866957,2.299,3142.91,3142.9,0.247]
["binance-futures","ETHUSDT",1644286881066,0.004,3140.68,3140.67,0.06]
["binance-futures","ETHUSDT",1644286937260,1.49,3142.1,3142.09,0.151]
["binance-futures","ETHUSDT",1644286984766,6.581,3140.64,3140.63,3.164]
["binance-futures","ETHUSDT",1644287054347,2.024,3144.44,3144.43,0.138]
["binance-futures","ETHUSDT",1644287132337,0.01,3144.99,3144.98,0.605]
["binance-futures","ETHUSDT",1644287158924,59.26,3145.31,3145.3,1.5]
["binance-futures","ETHUSDT",1644287201238,29.838,3147.03,3147.02,0.072]
["binance-futures","ETHUSDT",1644287251564,1.114,3145.24,3145.23,14.579]
["binance-futures","ETHUSDT",1644287324103,2.6,3146.14,3146.13,77.866]
["binance-futures","ETHUSDT",1644287389561,17.381,3145.32,3145.3,0.004]
["binance-futures","ETHUSDT",1644287430303,0.697,3146.28,3146.27,0.327]
["binance-futures","ETHUSDT",1644287460162,1.588,3145.93,3145.89,1.725]
["binance-futures","ETHUSDT",1644287531345,0.42,3144.8,3144.79,1.78]
["binance-futures","ETHUSDT",1644287601902,17.459,3147.01,3147.0,6.673]
["binance-futures","ETHUSDT",1644287649301,3.6,3146.01,3146.0,0.394]
["binance-futures","ETHUSDT",1644287706869,17.998,3144.45,3144.44,0.356]
["binance-futures","ETHUSDT",1644287727058,5.56,3144.33,3144.32,3.185]
["binance-futures","ETHUSDT",1644287798560,5.068,3145.28,3145.27,1.78]
["binance-futures","ETHUSDT",1644287884408,0.01,3146.1,3146.09,0.012]
["binance-futures","ETHUSDT",1644287923637,8.932,3144.83,3144.82,0.157]
["binance-futures","ETHUSDT",1644287992678,6.915,3147.93,3147.92,0.211]
["binance-futures","ETHUSDT",1644288009380,0.088,3145.6,3145.59,19.52]
["binance-futures","ETHUSDT",1644288058381,0.567,3148.07,3148.06,6.582]
["binance-futures","ETHUSDT",1644288096390,19.209,3144.46,3144.45,0.041]
["binance-futures","ETHUSDT",1644288166975,0.18,3142.25,3142.24,5.755]
["binance-futures","ETHUSDT",1644288242683,9.717,3143.16,3143.15,0.289]
["binance-futures","ETHUSDT",1644288267382,0.012,3144.33,3144.32,12.233]
["binance-futures","ETHUSDT",1644288307406,0.007,3146.04,3146.03,8.579]
["binance-futures","ETHUSDT",1644288371274,10.496,3145.94,3145.93,0.188]
["binance-futures","ETHUSDT",1644288441233,0.649,3142.65,3142.64,36.139]
["binance-futures","ETHUSDT",1644288490426,126.949,3140.01,3140.0,28.761]
["binance-futures","ETHUSDT",1644288527520,0.112,3137.52,3137.51,19.9]
["binance-futures","ETHUSDT",1644288585769,15.757,3138.01,3138.0,14.502]
["binance-futures","ETHUSDT",1644288605208,8.498,3136.22,3136.21,0.097]
["binance-futures","ETHUSDT",1644288665365,0.097,3134.55,3134.54,4.696]
["binance-futures","ETHUSDT",1644288707258,2.969,3137.0,3136.99,10.658]
["binance-futures","ETHUSDT",1644288757836,8.857,3139.65,3139.64,0.42]
["binance-futures","ETHUSDT",1644288777907,0.012,3141.3,3141.29,2.374]
["binance-futures","ETHUSDT",1644288839274,0.101,3141.4,3141.39,15.731]
["binance-futures","ETHUSDT",1644288929284,0.04,3139.85,3139.7,0.719]
["binance-futures","ETHUSDT",1644288963719,1.956,3140.71,3140.56,1.157]
["binance-futures","ETHUSDT",1644289028598,6.248,3136.4,3136.39,14.149]
["binance-futures","ETHUSDT",1644289048397,12.184,3137.78,3137.77,7.634]
["binance-futures","ETHUSDT",1644289096389,0.04,3135.78,3135.77,20.311]
["binance-futures","ETHUSDT",1644289147539,24.667,3135.88,3135.87,0.105]
["binance-futures","ETHUSDT",1644289221103,76.292,3135.77,3135.76,4.025]
["binance-futures","ETHUSDT",1644289279293,29.411,3134.33,3134.32,2.907]
["binance-futures","ETHUSDT",1644289308498,1.309,3133.51,3133.5,6.576]
["binance-futures","ETHUSDT",1644289403515,0.206,3133.01,3133.0,4.731]
["binance-futures","ETHUSDT",1644289414248,10.349,3135.88,3135.87,4.122]
["binance-futures","ETHUSDT",1644289482693,5.963,3138.44,3138.38,0.8]
["binance-futures","ETHUSDT",1644289539688,9.47,3139.09,3139.06,0.02]
["binance-futures","ETHUSDT",1644289585402,14.048,3139.98,3139.97,1.68]
["binance-futures","ETHUSDT",1644289654286,0.148,3140.76,3140.75,31.94]
["binance-futures","ETHUSDT",1644289678979,0.013,3140.63,3140.62,5.287]
["binance-futures","ETHUSDT",1644289746250,0.382,3140.08,3140.07,0.739]
["binance-futures","ETHUSDT",1644289784893,13.47,3136.34,3136.33,1.002]
["binance-futures","ETHUSDT",1644289840672,0.063,3136.16,3135.85,59.173]
["binance-futures","ETHUSDT",1644289860481,2.036,3135.72,3135.71,1.778]
["binance-futures","ETHUSDT",1644289918717,0.139,3132.16,3132.15,17.968]
["binance-futures","ETHUSDT",1644289990556,20.326,3130.09,3130.08,8.192]
["binance-futures","ETHUSDT",1644290013377,12.202,3128.88,3128.87,0.608]
["binance-futures","ETHUSDT",1644290077338,0.656,3128.38,3128.37,0.8]
["binance-futures","ETHUSDT",1644290093311,4.642,3128.29,3128.28,13.065]
["binance-futures","ETHUSDT",1644290133079,20.772,3130.71,3130.7,1.362]
["binance-futures","ETHUSDT",1644290191265,1.621,3128.11,3128.1,28.937]
["binance-futures","ETHUSDT",1644290257218,23.885,3128.62,3128.32,0.023]
["binance-futures","ETHUSDT",1644290320656,1.314,3129.55,3129.54,0.243]
["binance-futures","ETHUSDT",1644290360253,0.238,3130.81,3130.59,1.242]
["binance-futures","ETHUSDT",1644290438727,18.863,3131.32,3131.31,0.008]
["binance-futures","ETHUSDT",1644290457025,0.027,3132.53,3132.52,0.011]
["binance-futures","ETHUSDT",1644290530342,7.378,3131.32,3131.31,0.245]
["binance-futures","ETHUSDT",1644290580006,2.6,3135.17,3134.91,31.717]
["binance-futures","ETHUSDT",1644290623001,0.549,3136.0,3135.99,3.579]
["binance-futures","ETHUSDT",1644290704700,10.425,3133.12,3133.11,0.245]
["binance-futures","ETHUSDT",1644290718131,0.007,3132.07,3132.06,1.78]
["binance-futures","ETHUSDT",1644290804368,2.797,3133.15,3133.14,1.446]
["binance-futures","ETHUSDT",1644290840105,15.001,3136.25,3136.24,0.145]
["binance-futures","ETHUSDT",1644290903600,1.145,3137.5,3137.49,98.413]
["binance-futures","ETHUSDT",1644290927227,2.468,3138.47,3138.46,4.288]
["binance-futures","ETHUSDT",1644290981339,0.89,3136.09,3136.08,0.351]
["binance-futures","ETHUSDT",1644291073520,12.489,3137.13,3137.12,0.085]
["binance-futures","ETHUSDT",1644291097993,1.972,3136.45,3136.44,44.077]
["binance-futures","ETHUSDT",1644291177777,36.499,3138.76,3138.75,19.027]
["binance-futures","ETHUSDT",1644291198522,1.684,3140.0,3139.99,10.647]
["binance-futures","ETHUSDT",1644291296431,5.191,3139.2,3139.19,0.044]
["binance-futures","ETHUSDT",1644291304916,0.292,3139.2,3139.19,6.213]
["binance-futures","ETHUSDT",1644291374723,0.498,3141.03,3141.02,11.544]
["binance-futures","ETHUSDT",1644291430586,2.109,3143.6,3143.59,34.906]
["binance-futures","ETHUSDT",1644291467078,11.576,3142.38,3142.37,1.25]
["binance-futures","ETHUSDT",1644291532790,0.923,3142.56,3142.55,1.57]
["binance-futures","ETHUSDT",1644291559455,7.176,3142.51,3142.5,10.782]
["binance-futures","ETHUSDT",1644291630061,17.976,3143.51,3143.5,0.01]
["binance-futures","ETHUSDT",1644291670571,0.533,3142.15,3142.14,15.04]
["binance-futures","ETHUSDT",1644291712280,0.373,3144.08,3144.07,56.325]
["binance-futures","ETHUSDT",1644291781879,0.46,3141.47,3141.46,8.197]
["binance-futures","ETHUSDT",1644291790185,1.549,3141.37,3141.31,1.0]
["binance-futures","ETHUSDT",1644291864175,9.304,3144.01,3144.0,3.02]
["binance-futures","ETHUSDT",1644291888514,2.466,3142.01,3142.0,16.139]
["binance-futures","ETHUSDT",1644291962250,4.828,3138.69,3138.68,8.127]
["binance-futures","ETHUSDT",1644291973495,9.107,3138.92,3138.81,0.04]
["binance-futures","ETHUSDT",1644292019764,0.064,3142.92,3142.91,0.01]
["binance-futures","ETHUSDT",1644292099969,8.031,3144.29,3144.28,1.235]
["binance-futures","ETHUSDT",1644292129020,7.796,3143.79,3143.78,31.007]
["binance-futures","ETHUSDT",1644292200229,7.16,3143.6,3143.59,1.703]
["binance-futures","ETHUSDT",1644292226982,8.356,3144.7,3144.69,4.318]
["binance-futures","ETHUSDT",1644292314347,0.124,3144.34,3144.33,15.621]
["binance-futures","ETHUSDT",1644292320897,2.4,3144.31,3144.3,19.477]
["binance-futures","ETHUSDT",1644292388207,0.922,3145.03,3145.02,0.72]
["binance-futures","ETHUSDT",1644292444443,0.402,3145.23,3145.22,26.665]
["binance-futures","ETHUSDT",1644292484305,0.803,3145.18,3145.17,41.294]
["binance-futures","ETHUSDT",1644292563788,12.635,3143.85,3143.84,0.25]
["binance-futures","ETHUSDT",1644292583826,39.348,3144.89,3144.88,1.913]
["binance-futures","ETHUSDT",1644292661259,1.278,3146.53,3146.52,3.1]
["binance-futures","ETHUSDT",1644292699492,0.404,3145.58,3145.57,34.181]
["binance-futures","ETHUSDT",1644292752367,0.427,3144.04,3144.03,24.308]
["binance-futures","ETHUSDT",1644292825461,1.577,3146.43,3146.05,2.003]
["binance-futures","ETHUSDT",1644292831001,4.5,3145.49,3145.48,12.777]
["binance-futures","ETHUSDT",1644292898507,0.011,3144.15,3144.14,1.842]
["binance-futures","ETHUSDT",1644292921641,2.728,3143.18,3143.17,5.311]
["binance-futures","ETHUSDT",1644292989666,7.564,3146.28,3146.27,0.1]
["binance-futures","ETHUSDT",1644293006604,5.913,3146.34,3146.33,7.68]
["binance-futures","ETHUSDT",1644293098871,0.208,3147.24,3147.23,9.778]
["binance-futures","ETHUSDT",1644293146601,0.198,3148.05,3148.04,16.474]
["binance-futures","ETHUSDT",1644293169486,0.233,3147.93,3147.92,0.664]
["binance-futures","ETHUSDT",1644293233136,1.05,3145.59,3145.58,63.281]
["binance-futures","ETHUSDT",1644293263763,50.381,3144.21,3144.2,2.993]
["binance-futures","ETHUSDT",1644293332766,56.325,3141.16,3141.15,1.792]
["binance-futures","ETHUSDT",1644293378379,0.046,3142.66,3142.65,11.183]
["binance-futures","ETHUSDT",1644293429540,0.348,3143.31,3143.28,0.135]
["binance-futures","ETHUSDT",1644293480475,18.773,3144.15,3144.14,0.209]
["binance-futures","ETHUSDT",1644293524148,0.496,3146.42,3146.41,6.689]
["binance-futures","ETHUSDT",1644293598861,9.589,3145.26,3145.25,7.873]
["binance-futures","ETHUSDT",1644293619203,0.794,3145.05,3145.04,0.329]
["binance-futures","ETHUSDT",1644293694376,30.306,3145.33,3145.32,1.144]
["binance-futures","ETHUSDT",1644293714408,27.097,3146.67,3146.66,0.334]
["binance-futures","ETHUSDT",1644293766556,18.26,3146.72,3146.71,1.03]
["binance-futures","ETHUSDT",1644293860508,6.531,3146.1,3146.09,1.956]
["binance-futures","ETHUSDT",1644293918939,0.004,3144.32,3144.31,14.767]
["binance-futures","ETHUSDT",1644293960164,1.208,3144.21,3144.2,0.046]
["binance-futures","ETHUSDT",1644293988688,32.452,3144.66,3144.65,0.889]
["binance-futures","ETHUSDT",1644294061926,4.409,3142.76,3142.75,0.372]
["binance-futures","ETHUSDT",1644294083689,31.782,3142.8,3142.79,17.988]
["binance-futures","ETHUSDT",1644294177585,3.688,3141.93,3141.92,0.004]
["binance-futures","ETHUSDT",1644294232234,14.233,3141.43,3141.42,0.045]
["binance-futures","ETHUSDT",1644294258974,19.39,3141.69,3141.68,24.61]
["binance-futures","ETHUSDT",1644294321329,0.002,3142.37,3142.36,0.378]
["binance-futures","ETHUSDT",1644294364278,0.02,3142.5,3142.49,0.122]
["binance-futures","ETHUSDT",1644294447795,5.733,3140.88,3140.87,0.814]
["binance-futures","ETHUSDT",1644294501329,2.909,3141.2,3141.19,22.332]
["binance-futures","ETHUSDT",1644294559669,3.355,3142.23,3142.22,0.63]
["binance-futures","ETHUSDT",1644294612365,0.086,3144.0,3143.99,24.904]
["binance-futures","ETHUSDT",1644294654792,1.109,3145.09,3145.08,0.452]
["binance-futures","ETHUSDT",1644294731470,0.586,3145.98,3145.97,1.373]
["binance-futures","ETHUSDT",1644294746635,0.005,3146.13,3146.12,3.172]
["binance-futures","ETHUSDT",1644294824131,0.905,3146.69,3146.68,2.38]
["binance-futures","ETHUSDT",1644294851290,1.295,3146.52,3146.51,0.915]
["binance-futures","ETHUSDT",1644294963466,0.02,3146.9,3146.89,0.6]
["binance-futures","ETHUSDT",1644295011396,26.068,3147.01,3147.0,2.374]
["binance-futures","ETHUSDT",1644295062660,0.114,3149.34,3149.33,13.19]
["binance-futures","ETHUSDT",1644295100934,2.83,3149.51,3149.5,3.905]
["binance-futures","ETHUSDT",1644295119080,0.2,3149.05,3149.04,15.756]
["binance-futures","ETHUSDT",1644295186587,0.206,3153.77,3153.76,37.066]
["binance-futures","ETHUSDT",1644295192997,10.486,3153.28,3153.27,1.182]
["binance-futures","ETHUSDT",1644295254663,0.415,3150.06,3150.05,18.063]
["binance-futures","ETHUSDT",1644295308153,1.569,3150.81,3150.8,2.562]
["binance-futures","ETHUSDT",1644295344479,9.192,3148.25,3148.24,8.064]
["binance-futures","ETHUSDT",1644295399247,29.694,3147.84,3147.83,2.95]
["binance-futures","ETHUSDT",1644295442544,0.934,3149.08,3149.07,69.291]
["binance-futures","ETHUSDT",1644295511875,0.326,3149.21,3149.2,0.014]
["binance-futures","ETHUSDT",1644295547943,7.893,3149.79,3149.7,1.586]
["binance-futures","ETHUSDT",1644295593483,36.219,3151.74,3151.73,0.047]
["binance-futures","ETHUSDT",1644295668564,6.393,3150.74,3150.73,1.282]
["binance-futures","ETHUSDT",1644295675400,18.165,3152.57,3152.56,6.116]
["binance-futures","ETHUSDT",1644295752845,6.173,3156.9,3156.89,4.004]
["binance-futures","ETHUSDT",1644295802076,7.566,3157.85,3157.13,1.995]
["binance-futures","ETHUSDT",1644295828389,249.754,3155.0,3154.99,82.912]
["binance-futures","ETHUSDT",1644295851688,0.093,3154.6,3154.45,10.0]
["binance-futures","ETHUSDT",1644295933562,0.038,3152.89,3152.88,3.012]
["binance-futures","ETHUSDT",1644295981587,2.559,3150.99,3150.98,0.25]
["binance-futures","ETHUSDT",1644296023423,8.288,3149.71,3149.6,1.757]
["binance-futures","ETHUSDT",1644296060047,10.581,3151.17,3151.16,0.68]
["binance-futures","ETHUSDT",1644296080534,0.189,3152.7,3152.69,7.627]
["binance-futures","ETHUSDT",1644296164893,22.884,3154.73,3154.72,0.022]
["binance-futures","ETHUSDT",1644296176446,5.771,3156.35,3156.34,13.575]
["binance-futures","ETHUSDT",1644296235594,20.627,3162.28,3162.27,5.254]
["binance-futures","ETHUSDT",1644296269129,0.918,3161.03,3161.02,1.154]
["binance-futures","ETHUSDT",1644296301504,5.004,3160.7,3160.6,0.633]
["binance-futures","ETHUSDT",1644296344112,3.916,3158.71,3158.7,98.553]
["binance-futures","ETHUSDT",1644296378150,3.495,3160.88,3160.87,0.002]
["binance-futures","ETHUSDT",1644296433125,0.013,3157.93,3157.92,10.565]
["binance-futures","ETHUSDT",1644296466364,5.476,3155.91,3155.9,11.134]
["binance-futures","ETHUSDT",1644296512154,20.21,3157.51,3157.5,6.696]
["binance-futures","ETHUSDT",1644296582533,1.98,3157.84,3157.83,0.1]
["binance-futures","ETHUSDT",1644296633290,2.673,3156.71,3156.7,0.618]
["binance-futures","ETHUSDT",1644296669851,2.812,3157.0,3156.99,0.652]
["binance-futures","ETHUSDT",1644296692226,6.67,3156.01,3156.0,9.671]
["binance-futures","ETHUSDT",1644296758158,0.321,3159.17,3159.16,0.996]
["binance-futures","ETHUSDT",1644296778861,21.455,3160.8,3160.79,0.079]
["binance-futures","ETHUSDT",1644296861500,5.802,3162.5,3162.49,16.543]
["binance-futures","ETHUSDT",1644296902270,0.585,3164.62,3164.48,0.606]
["binance-futures","ETHUSDT",1644296921502,12.475,3164.34,3164.33,0.324]
["binance-futures","ETHUSDT",1644296972560,11.136,3165.48,3165.47,0.171]
["binance-futures","ETHUSDT",1644297000105,17.338,3165.72,3165.71,2.816]
["binance-futures","ETHUSDT",1644297063158,30.901,3168.87,3168.86,1.86]
["binance-futures","ETHUSDT",1644297116459,9.508,3166.56,3166.55,0.492]
["binance-futures","ETHUSDT",1644297135030,0.461,3165.99,3165.98,0.214]
["binance-futures","ETHUSDT",1644297174545,0.04,3165.05,3165.04,0.058]
["binance-futures","ETHUSDT",1644297218365,0.005,3163.65,3163.64,33.5]
["binance-futures","ETHUSDT",1644297289519,1.324,3165.03,3165.02,50.64]
["binance-futures","ETHUSDT",1644297301306,0.054,3164.61,3164.6,21.304]
["binance-futures","ETHUSDT",1644297376171,10.545,3165.21,3165.2,0.01]
["binance-futures","ETHUSDT",1644297402224,0.483,3166.12,3166.11,0.007]
["binance-futures","ETHUSDT",1644297455219,0.805,3165.06,3165.05,10.552]
["binance-futures","ETHUSDT",1644297524487,0.046,3163.67,3163.66,27.379]
["binance-futures","ETHUSDT",1644297574281,3.165,3164.39,3164.38,6.443]
["binance-futures","ETHUSDT",1644297616632,0.705,3163.2,3163.19,21.05]
["binance-futures","ETHUSDT",1644297632282,13.126,3162.95,3162.94,1.48]
["binance-futures","ETHUSDT",1644297706165,0.972,3162.51,3162.5,900.124]
["binance-futures","ETHUSDT",1644297731415,7.956,3162.75,3162.74,7.273]
["binance-futures","ETHUSDT",1644297819339,35.437,3160.52,3160.51,19.27]
["binance-futures","ETHUSDT",1644297868930,15.96,3159.68,3159.67,1.251]
["binance-futures","ETHUSDT",1644297890303,1.002,3161.71,3161.7,22.794]
["binance-futures","ETHUSDT",1644297945497,1.174,3161.04,3161.03,7.925]
["binance-futures","ETHUSDT",1644297984624,13.477,3164.65,3164.64,0.032]
["binance-futures","ETHUSDT",1644298062349,0.427,3166.98,3166.97,12.859]
["binance-futures","ETHUSDT",1644298119969,15.212,3169.11,3169.1,5.046]
["binance-futures","ETHUSDT",1644298145330,11.165,3169.56,3169.55,124.787]
["binance-futures","ETHUSDT",1644298181491,1.619,3167.41,3167.4,8.436]
["binance-futures","ETHUSDT",1644298226074,8.852,3164.47,3164.46,10.043]
["binance-futures","ETHUSDT",1644298296698,5.122,3165.14,3165.13,6.547]
["binance-futures","ETHUSDT",1644298354068,21.307,3163.53,3163.52,0.261]
["binance-futures","ETHUSDT",1644298387247,8.552,3164.53,3164.52,3.704]
["binance-futures","ETHUSDT",1644298413650,18.891,3164.99,3164.98,0.859]
["binance-futures","ETHUSDT",1644298479881,5.456,3166.93,3166.92,0.128]
["binance-futures","ETHUSDT",1644298556384,10.706,3167.19,3167.18,10.912]
["binance-futures","ETHUSDT",1644298597899,0.143,3167.4,3167.39,6.582]
["binance-futures","ETHUSDT",1644298640181,2.673,3164.47,3164.46,5.06]
["binance-futures","ETHUSDT",1644298659136,6.752,3164.86,3164.85,0.301]
["binance-futures","ETHUSDT",1644298709524,3.126,3161.69,3161.68,3.239]
["binance-futures","ETHUSDT",1644298731934,0.35,3160.36,3160.35,61.984]
["binance-futures","ETHUSDT",1644298813465,26.151,3163.07,3163.06,2.21]
["binance-futures","ETHUSDT",1644298869974,0.012,3165.5,3165.49,39.406]
["binance-futures","ETHUSDT",1644298889665,0.879,3164.85,3164.84,19.461]
["binance-futures","ETHUSDT",1644298940140,19.094,3166.15,3166.14,1.429]
["binance-futures","ETHUSDT",1644298987264,2.664,3166.37,3166.36,8.597]
["binance-futures","ETHUSDT",1644299041003,28.706,3172.68,3172.67,2.087]
["binance-futures","ETHUSDT",1644299094763,1.275,3174.15,3174.14,17.34]
["binance-futures","ETHUSDT",1644299111560,0.015,3174.27,3174.26,4.186]
["binance-futures","ETHUSDT",1644299141794,0.011,3174.68,3174.67,12.158]
["binance-futures","ETHUSDT",1644299183791,1.867,3177.08,3177.0,1.0]
["binance-futures","ETHUSDT",1644299238587,0.002,3178.18,3178.17,2.284]
["binance-futures","ETHUSDT",1644299277417,0.062,3179.61,3179.6,25.268]
["binance-futures","ETHUSDT",1644299302493,7.326,3182.8,3182.79,4.943]
["binance-futures","ETHUSDT",1644299316998,0.619,3180.79,3180.68,1.43]
["binance-futures","ETHUSDT",1644299365986,26.901,3181.7,3181.69,2.098]
["binance-futures","ETHUSDT",1644299416264,17.535,3186.32,3185.96,19.716]
["binance-futures","ETHUSDT",1644299445141,13.802,3186.86,3186.83,0.033]
["binance-futures","ETHUSDT",1644299478149,0.013,3186.3,3186.29,0.661]
["binance-futures","ETHUSDT",1644299490945,49.235,3185.21,3185.2,7.326]
["binance-futures","ETHUSDT",1644299535976,1.495,3187.4,3187.39,16.662]
["binance-futures","ETHUSDT",1644299592684,0.1,3190.67,3190.66,24.004]
["binance-futures","ETHUSDT",1644299610572,61.022,3191.11,3191.1,0.646]
["binance-futures","ETHUSDT",1644299652069,9.626,3189.91,3189.9,1.343]
["binance-futures","ETHUSDT",1644299668087,0.326,3191.03,3191.02,1.881]
["binance-futures","ETHUSDT",1644299699526,9.205,3191.29,3191.28,4.063]
["binance-futures","ETHUSDT",1644299728623,0.298,3189.2,3189.19,17.235]
["binance-futures","ETHUSDT",1644299772059,10.677,3187.94,3187.93,3.471]
["binance-futures","ETHUSDT",1644299821504,18.925,3187.01,3187.0,7.359]
["binance-futures","ETHUSDT",1644299839563,0.01,3184.92,3184.91,1.237]
["binance-futures","ETHUSDT",1644299861383,46.838,3184.29,3184.28,24.52]
["binance-futures","ETHUSDT",1644299905952,0.166,3186.71,3186.7,1.528]
["binance-futures","ETHUSDT",1644299957332,93.502,3184.81,3184.8,1.101]
["binance-futures","ETHUSDT",1644299997107,1.922,3182.76,3182.75,2.178]
["binance-futures","ETHUSDT",1644300024944,1.404,3182.51,3182.5,2.272]
["binance-futures","ETHUSDT",1644300073150,2.875,3179.46,3179.45,23.972]
["binance-futures","ETHUSDT",1644300087598,2.931,3181.28,3181.22,14.506]
["binance-futures","ETHUSDT",1644300143204,7.798,3180.97,3180.96,2.815]
["binance-futures","ETHUSDT",1644300175482,12.187,3181.39,3181.38,0.796]
["binance-futures","ETHUSDT",1644300216098,4.888,3179.79,3179.78,9.077]
["binance-futures","ETHUSDT",1644300231485,4.583,3179.34,3179.33,39.837]
["binance-futures","ETHUSDT",1644300277166,3.757,3184.56,3184.55,26.152]
["binance-futures","ETHUSDT",1644300341898,1.866,3185.9,3185.89,19.194]
["binance-futures","ETHUSDT",1644300361250,6.947,3187.51,3187.5,1.338]
["binance-futures","ETHUSDT",1644300412554,4.797,3191.19,3191.18,111.973]
["binance-futures","ETHUSDT",1644300428765,2.527,3189.89,3189.88,43.598]
["binance-futures","ETHUSDT",1644300461854,1.422,3190.45,3190.44,5.016]
["binance-futures","ETHUSDT",1644300501471,2.235,3191.85,3191.84,5.31]
["binance-futures","ETHUSDT",1644300551959,7.018,3194.34,3194.33,0.522]
["binance-futures","ETHUSDT",1644300595509,0.601,3194.81,3194.8,0.108]
["binance-futures","ETHUSDT",1644300614511,23.443,3196.87,3196.86,0.463]
["binance-futures","ETHUSDT",1644300640180,0.195,3221.58,3220.88,0.027]
["binance-futures","ETHUSDT",1644300687673,1.097,3218.03,3218.02,5.0]
["binance-futures","ETHUSDT",1644300734223,0.003,3213.64,3213.44,1.076]
["binance-futures","ETHUSDT",1644300768609,75.6,3211.08,3211.07,2.883]
["binance-futures","ETHUSDT",1644300796680,1.451,3212.72,3212.71,2.801]
["binance-futures","ETHUSDT",1644300840819,0.206,3210.81,3210.65,0.272]
["binance-futures","ETHUSDT",1644300853828,0.72,3212.26,3212.1,0.153]
["binance-futures","ETHUSDT",1644300905544,14.399,3215.01,3215.0,75.101]
["binance-futures","ETHUSDT",1644300927371,75.653,3216.0,3215.99,21.74]
["binance-futures","ETHUSDT",1644300963843,3.36,3216.05,3216.04,13.299]
["binance-futures","ETHUSDT",1644300977446,0.6,3215.61,3215.6,0.524]
["binance-futures","ETHUSDT",1644301016378,0.11,3218.93,3218.92,1.235]
["binance-futures","ETHUSDT",1644301079317,0.598,3217.34,3217.33,13.562]
["binance-futures","ETHUSDT",1644301092633,3.279,3219.65,3219.64,21.196]
["binance-futures","ETHUSDT",1644301142890,3.917,3222.61,3222.6,4.819]
["binance-futures","ETHUSDT",1644301155673,1.43,3224.03,3223.88,4.333]
["binance-futures","ETHUSDT",1644301184750,0.433,3223.67,3223.66,8.193]
["binance-futures","ETHUSDT",1644301218259,11.092,3217.14,3217.13,7.221]
["binance-futures","ETHUSDT",1644301262157,25.951,3212.36,3212.35,1.128]
["binance-futures","ETHUSDT",1644301306746,0.004,3215.72,3215.68,20.837]
["binance-futures","ETHUSDT",1644301330950,6.219,3216.98,3216.97,9.349]
["binance-futures","ETHUSDT",1644301381743,0.162,3216.62,3216.61,29.581]
["binance-futures","ETHUSDT",1644301404537,11.995,3216.32,3216.31,2.443]
["binance-futures","ETHUSDT",1644301451028,2.555,3218.33,3218.32,3.877]
["binance-futures","ETHUSDT",1644301489713,2.32,3220.49,3220.48,0.178]
["binance-futures","ETHUSDT",1644301524951,4.369,3218.96,3218.95,19.247]
["binance-futures","ETHUSDT",1644301576547,15.093,3217.27,3217.26,39.061]
["binance-futures","ETHUSDT",1644301588308,0.02,3216.37,3216.36,2.116]
["binance-futures","ETHUSDT",1644301646463,16.622,3216.89,3216.79,19.604]
["binance-futures","ETHUSDT",1644301668625,0.004,3215.33,3215.32,0.37]
["binance-futures","ETHUSDT",1644301715354,0.44,3214.9,3214.89,9.088]
["binance-futures","ETHUSDT",1644301727481,0.04,3215.06,3215.05,3.626]
["binance-futures","ETHUSDT",1644301765521,5.722,3215.65,3215.64,1.963]
["binance-futures","ETHUSDT",1644301836983,1.172,3212.9,3212.89,29.456]
["binance-futures","ETHUSDT",1644301850087,1.43,3211.37,3211.27,0.04]
["binance-futures","ETHUSDT",1644301897250,0.841,3210.82,3210.81,11.733]
["binance-futures","ETHUSDT",1644301912508,41.235,3210.17,3210.16,2.037]
["binance-futures","ETHUSDT",1644301979213,36.23,3212.01,3212.0,20.378]
["binance-futures","ETHUSDT",1644301984794,6.92,3213.24,3213.23,10.033]
["binance-futures","ETHUSDT",1644302038324,0.02,3193.32,3193.31,0.536]
["binance-futures","ETHUSDT",1644302082412,3.201,3193.12,3193.11,16.549]
["binance-futures","ETHUSDT",1644302106844,5.377,3193.76,3193.75,0.82]
["binance-futures","ETHUSDT",1644302156423,1.495,3186.71,3186.7,0.02]
["binance-futures","ETHUSDT",1644302173713,8.128,3190.74,3190.45,4.695]
["binance-futures","ETHUSDT",1644302218271,34.183,3190.53,3190.52,1.56]
["binance-futures","ETHUSDT",1644302249235,0.026,3188.32,3188.18,0.02]
["binance-futures","ETHUSDT",1644302289616,3.781,3187.73,3187.72,0.069]
["binance-futures","ETHUSDT",1644302344481,19.265,3189.99,3189.98,7.091]
["binance-futures","ETHUSDT",1644302355526,0.998,3190.19,3190.18,2.833]
["binance-futures","ETHUSDT",1644302418042,0.02,3184.99,3184.98,7.017]
["binance-futures","ETHUSDT",1644302434762,1.43,3186.8,3186.79,6.752]
["binance-futures","ETHUSDT",1644302491264,9.031,3178.58,3178.57,14.475]
["binance-futures","ETHUSDT",1644302499001,0.01,3176.08,3176.07,26.272]
["binance-futures","ETHUSDT",1644302534675,0.139,3176.73,3176.72,0.72]
["binance-futures","ETHUSDT",1644302604008,0.253,3176.6,3176.59,0.168]
["binance-futures","ETHUSDT",1644302618558,12.778,3175.75,3175.74,3.891]
["binance-futures","ETHUSDT",1644302665638,1.12,3180.44,3179.78,0.229]
["binance-futures","ETHUSDT",1644302683575,10.837,3179.06,3179.05,0.105]
["binance-futures","ETHUSDT",1644302744562,14.452,3178.02,3178.01,17.799]
["binance-futures","ETHUSDT",1644302771130,4.632,3176.2,3176.19,7.871]
["binance-futures","ETHUSDT",1644302815575,0.087,3174.34,3174.33,20.752]
["binance-futures","ETHUSDT",1644302853319,0.042,3173.04,3173.03,9.786]
["binance-futures","ETHUSDT",1644302882078,0.506,3169.8,3169.77,1.362]
["binance-futures","ETHUSDT",1644302932518,0.178,3170.28,3170.27,1.035]
["binance-futures","ETHUSDT",1644302947267,3.781,3172.1,3172.06,2.17]
["binance-futures","ETHUSDT",1644302997213,6.783,3173.24,3173.14,1.03]
["binance-futures","ETHUSDT",1644303028127,0.004,3174.84,3174.83,1.615]
["binance-futures","ETHUSDT",1644303070299,3.655,3178.63,3178.62,21.163]
["binance-futures","ETHUSDT",1644303117498,14.802,3181.2,3181.19,20.043]
["binance-futures","ETHUSDT",1644303122912,48.152,3182.27,3182.26,36.136]
["binance-futures","ETHUSDT",1644303185630,10.676,3182.01,3182.0,0.643]
["binance-futures","ETHUSDT",1644303205764,0.264,3182.83,3182.82,25.407]
["binance-futures","ETHUSDT",1644303269226,1.448,3185.48,3185.47,6.252]
["binance-futures","ETHUSDT",1644303283355,11.821,3184.89,3184.88,1.688]
["binance-futures","ETHUSDT",1644303361402,0.065,3177.44,3177.43,10.631]
["binance-futures","ETHUSDT",1644303402469,22.253,3177.39,3177.38,11.959]
["binance-futures","ETHUSDT",1644303417372,25.08,3176.31,3176.3,23.54]
["binance-futures","ETHUSDT",1644303473782,10.058,3179.6,3179.59,1.262]
["binance-futures","ETHUSDT",1644303500726,0.421,3181.08,3181.07,0.189]
["binance-futures","ETHUSDT",1644303560309,7.126,3182.26,3182.25,1.57]
["binance-futures","ETHUSDT",1644303591438,1.17,3182.03,3182.02,17.144]
["binance-futures","ETHUSDT",1644303639636,0.42,3177.15,3177.12,0.187]
["binance-futures","ETHUSDT",1644303682098,11.129,3174.81,3174.8,1.067]
["binance-futures","ETHUSDT",1644303717466,0.321,3171.3,3171.29,2.837]
["binance-futures","ETHUSDT",1644303779200,2.02,3172.03,3172.01,1.768]
["binance-futures","ETHUSDT",1644303791436,0.215,3173.4,3173.39,11.685]
["binance-futures","ETHUSDT",1644303857232,0.468,3168.7,3168.69,5.65]
["binance-futures","ETHUSDT",1644303875217,47.13,3170.86,3170.85,16.946]
["binance-futures","ETHUSDT",1644303944008,5.0,3170.57,3170.56,2.888]
["binance-futures","ETHUSDT",1644303987956,0.987,3168.52,3168.51,12.722]
["binance-futures","ETHUSDT",1644304028430,22.619,3165.64,3165.63,6.454]
["binance-futures","ETHUSDT",1644304059581,0.977,3167.1,3167.09,33.927]
["binance-futures","ETHUSDT",1644304080242,1.9,3167.78,3167.77,18.106]
["binance-futures","ETHUSDT",1644304143484,25.371,3164.25,3164.15,0.661]
["binance-futures","ETHUSDT",1644304158651,0.083,3166.35,3166.34,2.881]
["binance-futures","ETHUSDT",1644304217270,13.728,3168.73,3168.72,0.654]
["binance-futures","ETHUSDT",1644304248214,5.35,3170.1,3170.09,31.607]
["binance-futures","ETHUSDT",1644304290847,16.056,3172.63,3172.62,1.296]
["binance-futures","ETHUSDT",1644304342327,961.248,3174.0,3173.99,17.804]
["binance-futures","ETHUSDT",1644304372491,8.031,3174.31,3174.09,1.574]
["binance-futures","ETHUSDT",1644304444520,69.565,3171.95,3171.46,1.266]
["binance-futures","ETHUSDT",1644304472722,3.784,3171.47,3171.46,9.862]
["binance-futures","ETHUSDT",1644304542500,0.621,3172.0,3171.99,5.743]
["binance-futures","ETHUSDT",1644304586426,8.368,3172.38,3172.37,28.409]
["binance-futures","ETHUSDT",1644304633514,7.479,3170.29,3170.28,0.238]
["binance-futures","ETHUSDT",1644304701652,5.347,3168.92,3168.91,0.58]
["binance-futures","ETHUSDT",1644304714778,56.309,3170.41,3170.4,0.677]
["binance-futures","ETHUSDT",1644304788472,20.257,3173.01,3173.0,6.41]
["binance-futures","ETHUSDT",1644304812188,11.115,3173.21,3173.2,2.708]
["binance-futures","ETHUSDT",1644304884420,20.955,3175.02,3175.01,4.175]
["binance-futures","ETHUSDT",1644304947231,11.833,3175.64,3175.63,32.367]
["binance-futures","ETHUSDT",1644304985423,2.718,3173.89,3173.88,8.639]
["binance-futures","ETHUSDT",1644305025544,4.385,3174.73,3174.72,8.253]
["binance-futures","ETHUSDT",1644305046863,4.775,3173.32,3173.31,5.511]
["binance-futures","ETHUSDT",1644305102989,12.183,3169.93,3169.92,29.011]
["binance-futures","ETHUSDT",1644305124944,25.333,3172.0,3171.99,0.422]
["binance-futures","ETHUSDT",1644305199410,1.984,3171.77,3171.76,54.427]
["binance-futures","ETHUSDT",1644305235838,5.408,3172.24,3172.23,45.129]
["binance-futures","ETHUSDT",1644305291662,6.238,3171.93,3171.92,5.638]
["binance-futures","ETHUSDT",1644305353254,3.121,3171.77,3171.76,27.665]
["binance-futures","ETHUSDT",1644305396323,2.859,3170.7,3170.69,0.292]
["binance-futures","ETHUSDT",1644305460802,2.059,3167.78,3167.77,0.851]
["binance-futures","ETHUSDT",1644305484607,0.913,3168.0,3167.99,1.569]
["binance-futures","ETHUSDT",1644305551921,0.42,3167.36,3167.34,3.394]
["binance-futures","ETHUSDT",1644305625665,0.176,3171.6,3171.59,3.108]
["binance-futures","ETHUSDT",1644305632755,18.537,3171.72,3171.71,4.032]
["binance-futures","ETHUSDT",1644305720954,12.716,3170.86,3170.85,0.72]
["binance-futures","ETHUSDT",1644305777593,2.868,3169.83,3169.82,0.022]
["binance-futures","ETHUSDT",1644305813375,0.264,3170.97,3170.96,12.365]
["binance-futures","ETHUSDT",1644305838216,0.937,3170.89,3170.88,11.4]
["binance-futures","ETHUSDT",1644305917417,18.733,3172.68,3172.67,11.611]
["binance-futures","ETHUSDT",1644305984561,3.136,3173.17,3173.16,13.966]
["binance-futures","ETHUSDT",1644306007542,32.294,3173.27,3173.26,44.331]
["binance-futures","ETHUSDT",1644306069113,7.113,3171.78,3171.77,28.865]
["binance-futures","ETHUSDT",1644306102460,22.372,3172.35,3172.34,3.676]
["binance-futures","ETHUSDT",1644306162098,0.188,3167.71,3167.7,33.282]
["binance-futures","ETHUSDT",1644306193743,2.033,3168.95,3168.94,2.781]
["binance-futures","ETHUSDT",1644306274426,2.657,3168.09,3168.07,2.985]
["binance-futures","ETHUSDT",1644306309774,22.054,3168.54,3168.53,6.717]
["binance-futures","ETHUSDT",1644306371817,20.037,3165.54,3165.53,0.956]
["binance-futures","ETHUSDT",1644306413482,7.21,3164.83,3164.82,1.234]
["binance-futures","ETHUSDT",1644306455311,35.428,3164.95,3164.94,16.984]
["binance-futures","ETHUSDT",1644306539499,4.891,3167.88,3167.87,16.858]
["binance-futures","ETHUSDT",1644306611168,26.938,3168.26,3168.25,1.395]
["binance-futures","ETHUSDT",1644306636026,2.631,3168.2,3168.19,11.496]
["binance-futures","ETHUSDT",1644306717821,0.974,3168.69,3168.68,1.334]
["binance-futures","ETHUSDT",1644306771351,20.2,3169.27,3169.26,0.008]
["binance-futures","ETHUSDT",1644306809346,60.84,3169.86,3169.85,22.527]
["binance-futures","ETHUSDT",1644306865266,6.224,3172.8,3172.79,13.461]
["binance-futures","ETHUSDT",1644306905434,30.627,3172.85,3172.71,10.097]
["binance-futures","ETHUSDT",1644306928970,12.361,3172.39,3172.38,0.045]
["binance-futures","ETHUSDT",1644307014050,1.48,3175.5,3175.49,4.898]
["binance-futures","ETHUSDT",1644307087361,12.345,3172.81,3172.8,32.2]
["binance-futures","ETHUSDT",1644307116910,5.529,3173.53,3173.52,1.374]
["binance-futures","ETHUSDT",1644307181566,5.724,3172.88,3172.87,1.189]
["binance-futures","ETHUSDT",1644307216369,15.117,3174.02,3174.01,10.344]
["binance-futures","ETHUSDT",1644307267114,1.053,3173.62,3173.61,1.837]
["binance-futures","ETHUSDT",1644307292313,0.009,3169.4,3169.39,2.43]
["binance-futures","ETHUSDT",1644307353548,1.027,3169.93,3169.92,0.008]
["binance-futures","ETHUSDT",1644307393520,9.253,3171.13,3171.12,2.008]
["binance-futures","ETHUSDT",1644307439106,0.42,3170.14,3170.02,0.42]
["binance-futures","ETHUSDT",1644307497902,5.808,3166.45,3166.44,8.523]
["binance-futures","ETHUSDT",1644307506313,31.526,3164.77,3164.76,4.665]
["binance-futures","ETHUSDT",1644307564097,0.72,3158.09,3158.04,3.823]
["binance-futures","ETHUSDT",1644307610509,0.028,3155.45,3155.44,0.144]
["binance-futures","ETHUSDT",1644307631497,13.275,3154.05,3154.04,7.4]
["binance-futures","ETHUSDT",1644307683033,20.074,3148.41,3148.4,4.018]
["binance-futures","ETHUSDT",1644307719896,23.964,3146.15,3145.77,2.927]
["binance-futures","ETHUSDT",1644307750511,8.456,3145.71,3145.68,0.185]
["binance-futures","ETHUSDT",1644307764891,0.84,3144.41,3144.4,0.42]
["binance-futures","ETHUSDT",1644307812599,10.426,3147.02,3147.01,1.128]
["binance-futures","ETHUSDT",1644307829640,4.999,3148.37,3148.18,0.018]
["binance-futures","ETHUSDT",1644307875595,1.16,3146.66,3146.65,0.39]
["binance-futures","ETHUSDT",1644307928064,5.874,3145.29,3145.28,9.431]
["binance-futures","ETHUSDT",1644307944877,25.496,3144.98,3144.97,28.672]
["binance-futures","ETHUSDT",1644307988607,5.68,3136.3,3136.29,3.849]
["binance-futures","ETHUSDT",1644308020947,4.703,3129.95,3129.85,32.577]
["binance-futures","ETHUSDT",1644308067533,26.633,3133.59,3133.58,1.438]
["binance-futures","ETHUSDT",1644308131860,0.119,3129.02,3129.01,2.203]
["binance-futures","ETHUSDT",1644308150875,32.597,3122.81,3122.8,77.613]
["binance-futures","ETHUSDT",1644308184569,1.001,3127.89,3127.88,7.004]
["binance-futures","ETHUSDT",1644308220721,11.924,3126.48,3126.47,1.308]
["binance-futures","ETHUSDT",1644308268530,8.99,3127.4,3127.39,3.26]
["binance-futures","ETHUSDT",1644308309577,0.435,3122.79,3122.78,23.393]
["binance-futures","ETHUSDT",1644308332025,0.007,3122.93,3122.92,24.284]
["binance-futures","ETHUSDT",1644308375033,0.768,3125.54,3125.53,10.94]
["binance-futures","ETHUSDT",1644308394813,14.741,3126.32,3126.31,1.449]
["binance-futures","ETHUSDT",1644308447538,1.768,3124.22,3124.21,5.214]
["binance-futures","ETHUSDT",1644308478545,53.102,3125.0,3124.99,0.867]
["binance-futures","ETHUSDT",1644308510561,1.274,3128.1,3128.09,1.889]
["binance-futures","ETHUSDT",1644308526078,0.798,3129.6,3129.21,0.1]
["binance-futures","ETHUSDT",1644308571070,0.803,3128.52,3128.51,30.754]
["binance-futures","ETHUSDT",1644308591457,26.469,3129.88,3129.87,29.13]
["binance-futures","ETHUSDT",1644308653178,2.686,3129.1,3128.8,1.918]
["binance-futures","ETHUSDT",1644308701980,6.269,3130.22,3130.21,8.56]
["binance-futures","ETHUSDT",1644308718324,3.797,3129.23,3129.22,3.39]
["binance-futures","ETHUSDT",1644308759851,55.843,3125.01,3125.0,8.152]
["binance-futures","ETHUSDT",1644308785752,0.016,3122.79,3122.75,0.02]
["binance-futures","ETHUSDT",1644308833730,10.642,3124.09,3123.85,1.89]
["binance-futures","ETHUSDT",1644308886650,14.826,3124.86,3124.85,7.87]
["binance-futures","ETHUSDT",1644308906232,4.937,3126.38,3126.37,0.002]
["binance-futures","ETHUSDT",1644308935552,0.098,3125.63,3125.62,5.0]
["binance-futures","ETHUSDT",1644308978511,12.066,3121.34,3121.33,5.184]
["binance-futures","ETHUSDT",1644309032992,17.56,3123.15,3123.14,2.622]
["binance-futures","ETHUSDT",1644309071640,2.0,3116.74,3116.73,1.41]
["binance-futures","ETHUSDT",1644309095330,0.935,3114.58,3114.57,1.58]
["binance-futures","ETHUSDT",1644309132663,2.703,3110.77,3110.75,0.115]
["binance-futures","ETHUSDT",1644309153398,50.01,3113.95,3113.94,9.205]
["binance-futures","ETHUSDT",1644309202981,1.738,3113.57,3113.4,0.743]
["binance-futures","ETHUSDT",1644309230222,5.727,3111.98,3111.97,0.98]
["binance-futures","ETHUSDT",1644309267384,0.02,3109.1,3109.09,2.009]
["binance-futures","ETHUSDT",1644309282383,0.213,3110.17,3110.16,0.727]
["binance-futures","ETHUSDT",1644309324232,58.841,3107.01,3107.0,37.706]
["binance-futures","ETHUSDT",1644309346002,0.825,3113.62,3113.61,0.732]
["binance-futures","ETHUSDT",1644309398662,4.549,3118.32,3118.31,1.007]
["binance-futures","ETHUSDT",1644309443706,33.329,3120.3,3120.29,2.522]
["binance-futures","ETHUSDT",1644309459531,7.808,3116.71,3116.7,1.38]
["binance-futures","ETHUSDT",1644309492475,0.72,3115.92,3115.84,2.0]
["binance-futures","ETHUSDT",1644309524286,0.247,3114.37,3114.22,1.43]
["binance-futures","ETHUSDT",1644309583174,12.491,3112.2,3112.19,23.977]
["binance-futures","ETHUSDT",1644309629519,4.889,3114.25,3114.24,0.048]
["binance-futures","ETHUSDT",1644309654899,0.276,3115.05,3115.04,2.353]
["binance-futures","ETHUSDT",1644309679620,3.988,3112.51,3112.5,7.784]
["binance-futures","ETHUSDT",1644309723560,13.85,3110.86,3110.85,3.182]
["binance-futures","ETHUSDT",1644309781532,5.327,3112.62,3112.61,9.489]
["binance-futures","ETHUSDT",1644309816562,0.639,3109.03,3109.02,2.27]
["binance-futures","ETHUSDT",1644309848551,0.062,3110.42,3110.34,24.571]
["binance-futures","ETHUSDT",1644309864528,1.96,3113.3,3113.29,36.109]
["binance-futures","ETHUSDT",1644309915671,2.841,3113.0,3112.99,26.842]
["binance-futures","ETHUSDT",1644309972166,8.95,3114.65,3114.64,16.648]
["binance-futures","ETHUSDT",1644310001825,7.259,3114.58,3114.57,0.416]
["binance-futures","ETHUSDT",1644310047615,1.348,3114.13,3114.12,1.645]
["binance-futures","ETHUSDT",1644310067880,2.329,3115.73,3115.72,0.012]
["binance-futures","ETHUSDT",1644310111244,3.335,3116.27,3116.26,0.008]
["binance-futures","ETHUSDT",1644310186833,0.003,3117.49,3117.48,3.617]
["binance-futures","ETHUSDT",1644310203009,0.101,3117.55,3117.54,3.421]
["binance-futures","ETHUSDT",1644310267309,4.233,3116.3,3116.29,18.363]
["binance-futures","ETHUSDT",1644310287570,9.034,3115.72,3115.71,2.645]
["binance-futures","ETHUSDT",1644310323986,31.542,3111.75,3111.74,0.449]
["binance-futures","ETHUSDT",1644310367098,0.42,3112.01,3112.0,0.675]
["binance-futures","ETHUSDT",1644310421292,23.996,3102.45,3102.0,144.152]
["binance-futures","ETHUSDT",1644310467086,0.01,3107.21,3107.2,11.186]
["binance-futures","ETHUSDT",1644310488910,0.013,3102.11,3102.1,0.437]
["binance-futures","ETHUSDT",1644310513499,0.004,3107.17,3107.05,32.959]
["binance-futures","ETHUSDT",1644310561412,15.121,3109.39,3109.38,1.375]
["binance-futures","ETHUSDT",1644310613947,12.975,3105.48,3105.47,3.638]
["binance-futures","ETHUSDT",1644310648023,4.361,3107.0,3106.99,8.322]
["binance-futures","ETHUSDT",1644310682574,17.061,3110.69,3110.68,2.29]
["binance-futures","ETHUSDT",1644310741882,0.01,3106.89,3106.88,0.207]
["binance-futures","ETHUSDT",1644310755910,4.0,3107.92,3107.91,33.981]
["binance-futures","ETHUSDT",1644310814887,3.499,3103.78,3103.77,3.73]
["binance-futures","ETHUSDT",1644310839370,2.857,3109.78,3109.76,0.393]
["binance-futures","ETHUSDT",1644310878511,1.005,3110.69,3110.68,81.291]
["binance-futures","ETHUSDT",1644310896691,0.02,3112.33,3112.3,0.004]
["binance-futures","ETHUSDT",1644310935403,32.43,3109.46,3109.45,0.954]
["binance-futures","ETHUSDT",1644311014512,13.935,3108.4,3108.39,1.581]
["binance-futures","ETHUSDT",1644311032116,0.536,3108.26,3108.25,3.865]
["binance-futures","ETHUSDT",1644311088404,12.744,3111.86,3111.85,1.787]
["binance-futures","ETHUSDT",1644311106853,25.696,3113.01,3113.0,0.02]
["binance-futures","ETHUSDT",1644311139334,0.236,3111.37,3111.36,9.229]
["binance-futures","ETHUSDT",1644311185209,20.234,3109.16,3109.15,0.245]
["binance-futures","ETHUSDT",1644311237873,2.983,3106.08,3106.07,0.044]
["binance-futures","ETHUSDT",1644311281085,32.295,3101.69,3101.68,1.561]
["binance-futures","ETHUSDT",1644311305265,11.565,3097.11,3096.74,2.726]
["binance-futures","ETHUSDT",1644311349479,7.243,3100.96,3100.95,7.367]
["binance-futures","ETHUSDT",1644311366962,1.278,3098.35,3098.34,16.262]
["binance-futures","ETHUSDT",1644311414284,0.318,3095.34,3095.25,4.967]
["binance-futures","ETHUSDT",1644311450959,9.286,3085.53,3085.5,15.157]
["binance-futures","ETHUSDT",1644311490295,0.281,3084.9,3084.85,1.78]
["binance-futures","ETHUSDT",1644311544959,0.058,3091.02,3091.0,42.668]
["binance-futures","ETHUSDT",1644311558255,41.799,3085.99,3085.98,5.221]
["binance-futures","ETHUSDT",1644311612413,5.148,3086.99,3086.98,8.783]
["binance-futures","ETHUSDT",1644311625814,22.112,3085.32,3085.31,5.733]
["binance-futures","ETHUSDT",1644311685037,0.158,3081.51,3081.46,9.246]
["binance-futures","ETHUSDT",1644311695751,1.187,3079.15,3079.14,0.021]
["binance-futures","ETHUSDT",1644311735532,0.162,3075.83,3075.82,7.517]
["binance-futures","ETHUSDT",1644311808210,0.299,3087.88,3087.87,0.02]
["binance-futures","ETHUSDT",1644311820575,4.295,3088.42,3088.41,5.416]
["binance-futures","ETHUSDT",1644311868762,35.486,3087.71,3087.7,11.506]
["binance-futures","ETHUSDT",1644311885905,0.102,3089.28,3089.03,0.814]
["binance-futures","ETHUSDT",1644311947529,2.578,3090.21,3090.2,9.734]
["binance-futures","ETHUSDT",1644311952392,6.42,3090.55,3090.54,3.072]
["binance-futures","ETHUSDT",1644312002713,0.2,3093.44,3093.41,1.79]
["binance-futures","ETHUSDT",1644312041665,0.48,3095.73,3095.18,141.906]
["binance-futures","ETHUSDT",1644312070033,1.8,3090.14,3090.06,3.698]
["binance-futures","ETHUSDT",1644312121131,2.729,3092.37,3092.36,8.313]
["binance-futures","ETHUSDT",1644312139543,342.109,3095.0,3094.95,14.258]
["binance-futures","ETHUSDT",1644312189870,13.504,3095.16,3095.15,0.506]
["binance-futures","ETHUSDT",1644312220557,0.022,3093.21,3093.2,23.477]
["binance-futures","ETHUSDT",1644312260092,22.135,3091.38,3091.37,17.588]
["binance-futures","ETHUSDT",1644312314648,0.365,3094.31,3094.3,2.236]
["binance-futures","ETHUSDT",1644312324864,2.52,3095.53,3095.52,47.598]
["binance-futures","ETHUSDT",1644312388140,0.02,3090.93,3090.92,0.89]
["binance-futures","ETHUSDT",1644312403712,9.265,3091.0,3090.99,2.901]
["binance-futures","ETHUSDT",1644312466301,0.01,3092.97,3092.96,27.476]
["binance-futures","ETHUSDT",1644312479471,3.69,3091.03,3091.02,4.568]
["binance-futures","ETHUSDT",1644312511789,3.08,3094.42,3094.41,5.109]
["binance-futures","ETHUSDT",1644312586595,1.78,3095.99,3095.98,5.0]
["binance-futures","ETHUSDT",1644312601719,0.054,3096.82,3096.81,18.619]
["binance-futures","ETHUSDT",1644312647451,0.134,3093.5,3093.08,6.801]
["binance-futures","ETHUSDT",1644312669093,14.368,3092.56,3092.55,0.002]
["binance-futures","ETHUSDT",1644312712132,17.955,3091.09,3091.08,5.392]
["binance-futures","ETHUSDT",1644312733525,2.082,3091.32,3091.31,4.878]
["binance-futures","ETHUSDT",1644312772946,0.671,3093.71,3093.7,6.414]
["binance-futures","ETHUSDT",1644312809218,6.56,3095.87,3095.86,3.128]
["binance-futures","ETHUSDT",1644312840961,2.881,3095.74,3095.73,12.995]
["binance-futures","ETHUSDT",1644312887549,0.509,3098.04,3098.03,88.199]
["binance-futures","ETHUSDT",1644312901173,4.31,3097.64,3097.63,8.498]
["binance-futures","ETHUSDT",1644312949807,20.966,3102.15,3102.14,0.278]
["binance-futures","ETHUSDT",1644312962229,0.467,3100.01,3100.0,22.98]
["binance-futures","ETHUSDT",1644313025851,10.018,3100.53,3100.52,1.135]
["binance-futures","ETHUSDT",1644313063334,0.166,3095.99,3095.98,8.339]
["binance-futures","ETHUSDT",1644313068661,1.872,3096.39,3096.38,34.647]
["binance-futures","ETHUSDT",1644313134307,15.668,3097.81,3097.8,3.514]
["binance-futures","ETHUSDT",1644313148971,15.601,3096.94,3096.93,12.908]
["binance-futures","ETHUSDT",1644313206429,9.159,3095.78,3095.77,0.21]
["binance-futures","ETHUSDT",1644313222672,5.0,3097.46,3097.45,14.243]
["binance-futures","ETHUSDT",1644313293019,22.156,3102.55,3102.54,8.105]
["binance-futures","ETHUSDT",1644313326029,0.07,3103.86,3103.85,0.016]
["binance-futures","ETHUSDT",1644313339922,109.561,3105.0,3104.99,0.1]
["binance-futures","ETHUSDT",1644313380273,12.591,3104.05,3104.04,0.916]
["binance-futures","ETHUSDT",1644313407039,0.1,3106.48,3106.47,6.785]
["binance-futures","ETHUSDT",1644313459423,23.943,3106.01,3106.0,5.929]
["binance-futures","ETHUSDT",1644313484771,31.782,3101.76,3101.75,10.6]
["binance-futures","ETHUSDT",1644313522637,1.604,3099.72,3099.69,2.25]
["binance-futures","ETHUSDT",1644313563798,3.288,3102.7,3102.69,8.082]
["binance-futures","ETHUSDT",1644313601248,0.552,3104.37,3104.36,57.764]
["binance-futures","ETHUSDT",1644313651583,0.19,3098.71,3098.7,42.034]
["binance-futures","ETHUSDT",1644313665083,0.264,3098.71,3098.7,0.012]
["binance-futures","ETHUSDT",1644313739239,6.235,3100.18,3100.17,10.272]
["binance-futures","ETHUSDT",1644313754694,1.036,3100.99,3100.98,21.493]
["binance-futures","ETHUSDT",1644313828062,0.033,3099.69,3099.68,8.29]
["binance-futures","ETHUSDT",1644313869408,1.189,3096.0,3095.99,0.365]
["binance-futures","ETHUSDT",1644313912346,0.352,3095.97,3095.96,29.653]
["binance-futures","ETHUSDT",1644313941867,26.579,3099.44,3099.43,2.991]
["binance-futures","ETHUSDT",1644313959945,0.043,3098.28,3098.27,64.757]
["binance-futures","ETHUSDT",1644314022590,11.22,3100.2,3100.19,18.477]
["binance-futures","ETHUSDT",1644314040952,0.518,3098.85,3098.82,0.53]
["binance-futures","ETHUSDT",1644314112672,23.332,3096.5,3096.35,0.004]
["binance-futures","ETHUSDT",1644314143146,0.578,3095.7,3095.58,0.123]
["binance-futures","ETHUSDT",1644314187166,0.367,3093.07,3093.06,10.566]
["binance-futures","ETHUSDT",1644314230473,0.005,3091.05,3090.79,14.077]
["binance-futures","ETHUSDT",1644314257276,3.173,3089.64,3089.63,0.02]
["binance-futures","ETHUSDT",1644314320206,8.132,3092.83,3092.82,7.874]
["binance-futures","ETHUSDT",1644314346301,3.152,3090.48,3090.47,3.31]
["binance-futures","ETHUSDT",1644314402256,0.003,3092.31,3092.27,0.89]
["binance-futures","ETHUSDT",1644314462442,14.131,3095.35,3095.34,0.003]
["binance-futures","ETHUSDT",1644314497131,0.01,3098.25,3098.05,0.535]
["binance-futures","ETHUSDT",1644314539647,7.98,3097.45,3097.44,18.222]
["binance-futures","ETHUSDT",1644314551696,5.912,3096.41,3096.4,22.024]
["binance-futures","ETHUSDT",1644314625483,12.165,3095.8,3095.79,0.003]
["binance-futures","ETHUSDT",1644314640373,0.319,3095.87,3095.86,2.276]
["binance-futures","ETHUSDT",1644314713082,0.652,3095.14,3095.13,70.563]
["binance-futures","ETHUSDT",1644314766941,0.489,3090.65,3090.64,17.057]
["binance-futures","ETHUSDT",1644314806725,0.84,3089.29,3089.27,10.018]
["binance-futures","ETHUSDT",1644314843851,5.314,3090.01,3090.0,0.012]
["binance-futures","ETHUSDT",1644314859725,26.004,3089.94,3089.93,1.2]
["binance-futures","ETHUSDT",1644314911908,5.002,3089.35,3089.24,0.42]
["binance-futures","ETHUSDT",1644314934375,1.701,3088.7,3088.57,0.004]
["binance-futures","ETHUSDT",1644314990849,0.502,3079.69,3079.34,0.02]
["binance-futures","ETHUSDT",1644315014267,2.073,3080.24,3080.21,3.981]
["binance-futures","ETHUSDT",1644315053386,5.223,3082.0,3081.99,5.008]
["binance-futures","ETHUSDT",1644315097528,4.73,3081.01,3080.97,1.86]
["binance-futures","ETHUSDT",1644315130059,1.608,3080.94,3080.93,0.74]
["binance-futures","ETHUSDT",1644315183357,3.401,3085.43,3085.42,1.526]
["binance-futures","ETHUSDT",1644315200428,12.168,3088.16,3088.15,2.151]
["binance-futures","ETHUSDT",1644315254122,9.261,3086.82,3086.81,22.36]
["binance-futures","ETHUSDT",1644315308117,0.019,3086.03,3085.99,0.37]
["binance-futures","ETHUSDT",1644315338734,7.416,3087.96,3087.95,0.384]
["binance-futures","ETHUSDT",1644315379148,22.008,3083.12,3083.11,1.179]
["binance-futures","ETHUSDT",1644315423609,2.126,3081.9,3081.89,13.639]
["binance-futures","ETHUSDT",1644315451522,105.865,3085.0,3084.99,0.202]
["binance-futures","ETHUSDT",1644315465730,9.102,3085.26,3085.25,37.792]
["binance-futures","ETHUSDT",1644315530433,4.763,3088.61,3088.6,1.094]
["binance-futures","ETHUSDT",1644315584901,0.136,3089.44,3089.43,41.167]
["binance-futures","ETHUSDT",1644315603252,40.832,3091.54,3091.53,69.76]
["binance-futures","ETHUSDT",1644315637337,3.217,3094.73,3094.72,2.434]
["binance-futures","ETHUSDT",1644315671183,15.44,3095.99,3095.98,0.03]
["binance-futures","ETHUSDT",1644315722438,47.557,3098.97,3098.96,0.188]
["binance-futures","ETHUSDT",1644315742248,9.137,3097.77,3097.76,2.542]
["binance-futures","ETHUSDT",1644315807472,9.898,3096.3,3096.29,9.362]
["binance-futures","ETHUSDT",1644315840499,4.464,3095.96,3095.95,0.207]
["binance-futures","ETHUSDT",1644315897377,2.102,3095.76,3095.75,0.143]
["binance-futures","ETHUSDT",1644315958209,4.084,3100.76,3100.75,0.149]
["binance-futures","ETHUSDT",1644315999026,11.055,3098.58,3098.57,0.075]
["binance-futures","ETHUSDT",1644316036686,0.162,3100.79,3100.78,7.428]
["binance-futures","ETHUSDT",1644316096963,0.42,3102.6,3102.56,0.004]
["binance-futures","ETHUSDT",1644316114042,5.0,3102.83,3102.82,3.117]
["binance-futures","ETHUSDT",1644316171635,47.782,3104.42,3104.41,0.022]
["binance-futures","ETHUSDT",1644316202068,0.006,3103.38,3103.37,15.449]
["binance-futures","ETHUSDT",1644316247453,5.896,3101.51,3101.5,8.004]
["binance-futures","ETHUSDT",1644316292191,1.61,3102.04,3102.03,1.179]
["binance-futures","ETHUSDT",1644316327351,0.003,3101.57,3101.53,1.217]
["binance-futures","ETHUSDT",1644316347738,14.25,3100.76,3100.75,5.327]
["binance-futures","ETHUSDT",1644316414608,3.695,3101.1,3101.09,6.303]
["binance-futures","ETHUSDT",1644316475006,0.04,3098.83,3098.82,0.005]
["binance-futures","ETHUSDT",1644316495600,5.099,3100.23,3100.22,1.461]
["binance-futures","ETHUSDT",1644316537533,0.422,3099.62,3099.61,0.892]
["binance-futures","ETHUSDT",1644316584737,17.399,3098.47,3098.46,31.057]
["binance-futures","ETHUSDT",1644316634716,0.298,3097.33,3097.32,17.45]
["binance-futures","ETHUSDT",1644316666096,6.841,3099.7,3099.69,20.548]
["binance-futures","ETHUSDT",1644316740232,2.818,3099.19,3099.18,7.614]
["binance-futures","ETHUSDT",1644316764271,12.311,3102.58,3102.57,19.57]
["binance-futures","ETHUSDT",1644316819642,10.971,3104.48,3104.47,7.496]
["binance-futures","ETHUSDT",1644316875737,10.714,3104.53,3104.52,0.182]
["binance-futures","ETHUSDT",1644316916227,1.097,3104.18,3104.17,0.84]
["binance-futures","ETHUSDT",1644316959731,0.022,3102.36,3102.35,2.811]
["binance-futures","ETHUSDT",1644317025242,9.202,3103.25,3103.24,23.736]
["binance-futures","ETHUSDT",1644317051608,23.439,3102.88,3102.87,1.721]
["binance-futures","ETHUSDT",1644317117061,0.42,3103.3,3103.29,2.02]
["binance-futures","ETHUSDT",1644317156080,22.891,3103.7,3103.37,0.406]
["binance-futures","ETHUSDT",1644317215566,2.982,3104.41,3104.4,22.734]
["binance-futures","ETHUSDT",1644317238412,15.886,3106.78,3106.77,2.355]
["binance-futures","ETHUSDT",1644317290278,7.682,3109.89,3109.88,0.385]
["binance-futures","ETHUSDT",1644317310980,7.467,3108.57,3108.56,1.607]
["binance-futures","ETHUSDT",1644317372328,6.037,3110.25,3110.24,0.422]
["binance-futures","ETHUSDT",1644317436564,15.347,3109.35,3109.34,1.044]
["binance-futures","ETHUSDT",1644317460798,3.582,3108.61,3108.6,19.906]
["binance-futures","ETHUSDT",1644317495441,2.748,3106.9,3106.89,2.052]
["binance-futures","ETHUSDT",1644317544582,10.016,3107.01,3106.96,0.004]
["binance-futures","ETHUSDT",1644317600570,0.461,3109.0,3108.99,15.904]
["binance-futures","ETHUSDT",1644317678397,3.77,3112.34,3112.33,0.563]
["binance-futures","ETHUSDT",1644317701560,1.657,3112.9,3112.89,0.056]
["binance-futures","ETHUSDT",1644317762253,23.127,3113.21,3113.2,16.806]
["binance-futures","ETHUSDT",1644317777021,1.319,3113.43,3113.42,0.814]
["binance-futures","ETHUSDT",1644317835621,3.754,3115.78,3115.77,2.046]
["binance-futures","ETHUSDT",1644317885647,0.382,3115.04,3115.03,0.069]
["binance-futures","ETHUSDT",1644317914851,0.004,3113.55,3113.38,84.244]
["binance-futures","ETHUSDT",1644317965768,0.389,3111.16,3111.15,11.095]
["binance-futures","ETHUSDT",1644317995473,6.676,3110.79,3110.78,0.219]
["binance-futures","ETHUSDT",1644318061447,5.102,3111.88,3111.87,1.67]
["binance-futures","ETHUSDT",1644318086925,0.07,3117.46,3117.45,5.12]
["binance-futures","ETHUSDT",1644318130658,0.013,3120.27,3120.26,24.965]
["binance-futures","ETHUSDT",1644318146587,1.934,3119.18,3119.17,13.594]
["binance-futures","ETHUSDT",1644318193038,0.813,3112.72,3112.71,3.335]
["binance-futures","ETHUSDT",1644318214006,3.586,3110.67,3110.66,0.15]
["binance-futures","ETHUSDT",1644318271397,20.958,3114.81,3114.8,5.755]
["binance-futures","ETHUSDT",1644318346633,25.406,3115.68,3115.67,1.093]
["binance-futures","ETHUSDT",1644318367632,0.023,3115.21,3115.2,0.019]
["binance-futures","ETHUSDT",1644318439798,12.872,3110.77,3110.76,0.449]
["binance-futures","ETHUSDT",1644318446492,0.654,3110.29,3110.28,11.735]
["binance-futures","ETHUSDT",1644318509221,0.072,3110.64,3110.63,3.473]
["binance-futures","ETHUSDT",1644318566241,4.549,3105.52,3105.51,2.05]
["binance-futures","ETHUSDT",1644318584946,0.208,3107.35,3107.34,10.722]
["binance-futures","ETHUSDT",1644318645909,1.084,3108.93,3108.92,0.908]
["binance-futures","ETHUSDT",1644318664998,2.066,3109.69,3109.68,8.771]
["binance-futures","ETHUSDT",1644318734952,0.65,3108.76,3108.75,31.675]
["binance-futures","ETHUSDT",1644318790997,0.468,3109.98,3109.97,20.992]
["binance-futures","ETHUSDT",1644318830650,5.091,3110.49,3110.48,11.685]
["binance-futures","ETHUSDT",1644318851322,13.214,3109.94,3109.93,4.231]
["binance-futures","ETHUSDT",1644318912795,0.07,3108.75,3108.74,5.955]
["binance-futures","ETHUSDT",1644318982061,3.201,3109.06,3109.05,19.0]
["binance-futures","ETHUSDT",1644319005378,2.767,3108.8,3108.79,1.907]
["binance-futures","ETHUSDT",1644319073567,8.662,3107.64,3107.63,2.356]
["binance-futures","ETHUSDT",1644319098441,5.644,3109.78,3109.77,25.917]
["binance-futures","ETHUSDT",1644319153113,6.195,3109.05,3109.04,12.037]
["binance-futures","ETHUSDT",1644319182011,1.102,3112.27,3112.26,28.433]
["binance-futures","ETHUSDT",1644319240704,1.041,3112.81,3112.8,2.051]
["binance-futures","ETHUSDT",1644319313408,0.548,3110.39,3110.38,21.459]
["binance-futures","ETHUSDT",1644319336373,22.892,3110.7,3110.69,0.025]
["binance-futures","ETHUSDT",1644319413426,15.354,3110.11,3110.1,2.452]
["binance-futures","ETHUSDT",1644319426579,24.081,3110.11,3110.1,3.183]
["binance-futures","ETHUSDT",1644319489092,0.023,3102.74,3102.73,4.795]
["binance-futures","ETHUSDT",1644319535401,21.746,3100.01,3100.0,2.145]
["binance-futures","ETHUSDT",1644319555786,0.814,3096.91,3096.46,31.613]
["binance-futures","ETHUSDT",1644319603234,18.252,3094.18,3094.17,0.005]
["binance-futures","ETHUSDT",1644319620383,0.72,3094.94,3094.89,2.097]
["binance-futures","ETHUSDT",1644319680956,7.113,3102.47,3102.46,1.07]
["binance-futures","ETHUSDT",1644319729699,14.407,3099.95,3099.94,18.891]
["binance-futures","ETHUSDT",1644319769558,0.005,3101.46,3101.45,13.226]
["binance-futures","ETHUSDT",1644319796371,0.998,3101.14,3101.13,19.866]
["binance-futures","ETHUSDT",1644319858274,2.563,3105.01,3105.0,21.17]
["binance-futures","ETHUSDT",1644319927646,2.0,3107.29,3107.28,0.045]
["binance-futures","ETHUSDT",1644319950415,3.29,3107.69,3107.68,2.222]
["binance-futures","ETHUSDT",1644320021854,2.489,3106.93,3106.92,13.439]
["binance-futures","ETHUSDT",1644320041644,5.795,3107.69,3107.68,25.07]
["binance-futures","ETHUSDT",1644320106034,1.221,3106.61,3106.6,5.923]
["binance-futures","ETHUSDT",1644320203297,7.795,3107.34,3107.33,4.691]
["binance-futures","ETHUSDT",1644320230041,7.76,3105.79,3105.78,0.732]
["binance-futures","ETHUSDT",1644320293010,10.0,3096.57,3095.98,9.227]
["binance-futures","ETHUSDT",1644320306339,13.834,3096.88,3096.87,5.503]
["binance-futures","ETHUSDT",1644320338477,0.858,3095.54,3095.53,2.0]
["binance-futures","ETHUSDT",1644320385480,29.415,3097.47,3097.46,8.378]
["binance-futures","ETHUSDT",1644320458630,1.527,3099.85,3099.84,6.858]
["binance-futures","ETHUSDT",1644320522024,0.052,3099.79,3099.78,8.656]
["binance-futures","ETHUSDT",1644320553966,0.319,3097.53,3097.52,5.212]
["binance-futures","ETHUSDT",1644320634438,0.184,3101.42,3101.41,6.036]
["binance-futures","ETHUSDT",1644320663243,5.124,3100.62,3100.61,44.898]
["binance-futures","ETHUSDT",1644320722813,1.564,3093.76,3093.75,15.8]
["binance-futures","ETHUSDT",1644320762536,1.403,3091.05,3091.04,9.785]
["binance-futures","ETHUSDT",1644320797499,37.557,3093.6,3093.59,15.3]
["binance-futures","ETHUSDT",1644320819415,0.997,3093.04,3092.67,30.682]
["binance-futures","ETHUSDT",1644320885870,0.687,3095.04,3095.03,11.358]
["binance-futures","ETHUSDT",1644320964599,1.434,3096.01,3096.0,11.022]
["binance-futures","ETHUSDT",1644320980340,0.289,3099.3,3099.29,21.484]
["binance-futures","ETHUSDT",1644321057482,1.801,3099.71,3099.7,5.013]
["binance-futures","ETHUSDT",1644321082827,0.33,3099.29,3099.28,0.591]
["binance-futures","ETHUSDT",1644321134165,6.668,3098.71,3098.57,0.578]
["binance-futures","ETHUSDT",1644321234009,19.947,3097.31,3097.17,2.058]
["binance-futures","ETHUSDT",1644321260144,1.387,3096.89,3096.88,0.14]
["binance-futures","ETHUSDT",1644321339574,5.796,3098.68,3098.67,0.375]
["binance-futures","ETHUSDT",1644321364158,62.733,3098.79,3098.26,0.417]
["binance-futures","ETHUSDT",1644321398058,0.42,3102.64,3102.53,0.262]
["binance-futures","ETHUSDT",1644321447291,1.417,3102.95,3102.94,0.028]
["binance-futures","ETHUSDT",1644321516867,1.693,3103.9,3103.89,11.454]
["binance-futures","ETHUSDT",1644321569674,17.075,3104.08,3104.05,1.291]
["binance-futures","ETHUSDT",1644321602083,1.254,3102.49,3102.48,13.829]
["binance-futures","ETHUSDT",1644321664891,7.687,3097.48,3097.47,16.424]
["binance-futures","ETHUSDT",1644321681296,0.475,3096.8,3096.79,9.908]
["binance-futures","ETHUSDT",1644321734955,1.735,3094.69,3094.68,21.082]
["binance-futures","ETHUSDT",1644321772544,1.172,3096.94,3096.93,0.84]
["binance-futures","ETHUSDT",1644321813255,6.767,3093.43,3093.42,6.081]
["binance-futures","ETHUSDT",1644321833334,0.814,3093.91,3093.9,4.131]
["binance-futures","ETHUSDT",1644321887718,3.954,3092.38,3092.31,5.0]
["binance-futures","ETHUSDT",1644321962269,0.034,3094.35,3094.34,2.096]
["binance-futures","ETHUSDT",1644321977121,0.823,3097.85,3097.84,2.199]
["binance-futures","ETHUSDT",1644322062858,8.246,3094.83,3094.82,26.218]
["binance-futures","ETHUSDT",1644322078530,19.552,3094.27,3094.26,1.36]
["binance-futures","ETHUSDT",1644322123955,1.514,3091.1,3091.09,11.299]
["binance-futures","ETHUSDT",1644322202838,12.143,3090.16,3090.15,1.265]
["binance-futures","ETHUSDT",1644322221243,6.019,3088.73,3088.72,1.254]
["binance-futures","ETHUSDT",1644322275560,0.585,3091.08,3091.07,4.932]
["binance-futures","ETHUSDT",1644322303491,0.686,3091.97,3091.67,27.547]
["binance-futures","ETHUSDT",1644322368970,3.739,3093.27,3093.24,0.02]
["binance-futures","ETHUSDT",1644322401336,6.856,3094.47,3094.46,2.015]
["binance-futures","ETHUSDT",1644322454789,34.136,3093.44,3093.43,0.077]
["binance-futures","ETHUSDT",1644322507279,0.919,3093.67,3093.66,19.387]
["binance-futures","ETHUSDT",1644322548215,4.462,3091.01,3091.0,12.356]
["binance-futures","ETHUSDT",1644322606807,3.838,3084.1,3084.04,0.42]
["binance-futures","ETHUSDT",1644322621418,13.472,3085.89,3085.88,0.073]
["binance-futures","ETHUSDT",1644322676147,2.446,3083.58,3083.57,17.085]
["binance-futures","ETHUSDT",1644322705909,0.333,3082.62,3082.61,3.429]
["binance-futures","ETHUSDT",1644322742821,0.104,3081.54,3081.53,6.149]
["binance-futures","ETHUSDT",1644322757973,16.624,3084.67,3084.22,3.24]
["binance-futures","ETHUSDT",1644322805088,37.326,3083.53,3083.52,2.873]
["binance-futures","ETHUSDT",1644322873824,0.44,3079.99,3079.75,0.01]
["binance-futures","ETHUSDT",1644322887410,8.187,3078.15,3077.84,13.715]
["binance-futures","ETHUSDT",1644322940121,28.764,3080.72,3080.71,3.078]
["binance-futures","ETHUSDT",1644322950879,7.829,3083.46,3083.45,0.1]
["binance-futures","ETHUSDT",1644322982761,1.606,3080.84,3080.83,10.845]
["binance-futures","ETHUSDT",1644323058835,8.014,3063.89,3063.88,9.018]
["binance-futures","ETHUSDT",1644323078310,3.85,3065.02,3065.01,0.2]
["binance-futures","ETHUSDT",1644323118456,0.02,3062.39,3062.38,6.682]
["binance-futures","ETHUSDT",1644323136624,73.13,3060.01,3060.0,216.217]
["binance-futures","ETHUSDT",1644323184711,5.0,3055.38,3055.28,1.682]
["binance-futures","ETHUSDT",1644323209729,32.915,3061.02,3061.01,0.187]
["binance-futures","ETHUSDT",1644323249843,0.814,3063.71,3063.35,5.02]
["binance-futures","ETHUSDT",1644323282828,4.365,3059.85,3059.84,14.397]
["binance-futures","ETHUSDT",1644323313939,1.85,3059.8,3059.79,46.498]
["binance-futures","ETHUSDT",1644323363796,3.185,3058.73,3058.72,0.013]
["binance-futures","ETHUSDT",1644323374664,7.444,3057.84,3057.83,2.301]
["binance-futures","ETHUSDT",1644323425553,0.72,3061.72,3061.71,0.004]
["binance-futures","ETHUSDT",1644323438136,11.232,3062.43,3062.16,27.136]
["binance-futures","ETHUSDT",1644323500223,0.105,3063.61,3063.6,2.635]
["binance-futures","ETHUSDT",1644323539821,1.309,3059.02,3058.42,0.088]
["binance-futures","ETHUSDT",1644323542113,3.392,3059.1,3059.09,41.768]
["binance-futures","ETHUSDT",1644323605864,0.063,3057.44,3057.13,14.06]
["binance-futures","ETHUSDT",1644323617780,0.1,3054.35,3054.34,0.003]
["binance-futures","ETHUSDT",1644323666384,3.443,3054.83,3054.82,48.735]
["binance-futures","ETHUSDT",1644323679897,4.902,3057.7,3057.38,5.0]
["binance-futures","ETHUSDT",1644323722958,0.42,3060.55,3060.36,0.578]
["binance-futures","ETHUSDT",1644323752321,0.227,3057.64,3057.63,48.552]
["binance-futures","ETHUSDT",1644323789954,0.075,3058.18,3058.17,41.669]
["binance-futures","ETHUSDT",1644323834335,15.498,3054.94,3054.93,0.02]
["binance-futures","ETHUSDT",1644323858510,1.26,3057.11,3057.0,0.72]
["binance-futures","ETHUSDT",1644323903660,20.321,3060.52,3060.24,4.701]
["binance-futures","ETHUSDT",1644323926241,5.72,3062.33,3062.32,1.16]
["binance-futures","ETHUSDT",1644323969017,10.833,3065.19,3065.18,89.496]
["binance-futures","ETHUSDT",1644324001117,5.054,3066.53,3066.52,19.05]
["binance-futures","ETHUSDT",1644324031038,14.477,3066.27,3066.26,24.752]
["binance-futures","ETHUSDT",1644324079736,0.278,3068.28,3068.27,14.915]
["binance-futures","ETHUSDT",1644324091734,2.321,3069.36,3069.35,6.681]
["binance-futures","ETHUSDT",1644324150144,0.065,3068.08,3067.94,11.91]
["binance-futures","ETHUSDT",1644324165827,16.036,3063.75,3063.56,0.769]
["binance-futures","ETHUSDT",1644324239557,0.185,3064.13,3064.12,0.058]
["binance-futures","ETHUSDT",1644324288426,35.621,3064.76,3064.75,0.023]
["binance-futures","ETHUSDT",1644324331084,6.4,3065.72,3065.71,4.654]
["binance-futures","ETHUSDT",1644324363866,1.96,3062.73,3062.72,21.253]
["binance-futures","ETHUSDT",1644324378751,50.811,3061.55,3061.54,23.638]
["binance-futures","ETHUSDT",1644324434318,0.409,3058.74,3058.73,14.765]
["binance-futures","ETHUSDT",1644324452522,0.053,3057.76,3057.75,28.862]
["binance-futures","ETHUSDT",1644324505215,0.47,3058.99,3058.98,15.807]
["binance-futures","ETHUSDT",1644324538105,0.786,3063.91,3063.77,0.004]
["binance-futures","ETHUSDT",1644324578424,0.42,3056.17,3056.05,1.093]
["binance-futures","ETHUSDT",1644324614105,0.036,3056.44,3056.18,32.726]
["binance-futures","ETHUSDT",1644324640086,0.051,3058.49,3058.48,13.53]
["binance-futures","ETHUSDT",1644324690795,7.425,3061.76,3061.75,2.484]
["binance-futures","ETHUSDT",1644324708451,23.0,3059.58,3059.46,0.413]
["binance-futures","ETHUSDT",1644324757045,0.747,3058.31,3058.3,4.838]
["binance-futures","ETHUSDT",1644324813828,1.437,3058.18,3058.17,0.009]
["binance-futures","ETHUSDT",1644324849725,6.05,3057.83,3057.82,0.03]
["binance-futures","ETHUSDT",1644324884379,59.08,3054.26,3054.25,6.039]
["binance-futures","ETHUSDT",1644324897621,9.257,3054.28,3054.27,10.13]
["binance-futures","ETHUSDT",1644324964726,0.1,3056.15,3056.05,0.049]
["binance-futures","ETHUSDT",1644324979578,12.481,3057.41,3057.4,6.154]
["binance-futures","ETHUSDT",1644325050257,25.002,3058.42,3058.41,58.77]
["binance-futures","ETHUSDT",1644325107387,18.129,3064.0,3063.99,0.072]
["binance-futures","ETHUSDT",1644325123108,0.166,3064.31,3064.13,1.807]
["binance-futures","ETHUSDT",1644325161971,9.27,3063.91,3063.9,0.033]
["binance-futures","ETHUSDT",1644325199169,16.23,3064.89,3064.88,2.075]
["binance-futures","ETHUSDT",1644325252679,0.651,3064.41,3064.4,3.198]
["binance-futures","ETHUSDT",1644325274294,0.847,3063.86,3063.63,2.463]
["binance-futures","ETHUSDT",1644325332115,0.42,3062.34,3062.3,0.42]
["binance-futures","ETHUSDT",1644325359898,4.836,3068.56,3068.55,1.056]
["binance-futures","ETHUSDT",1644325401732,1.896,3072.81,3072.8,11.63]
["binance-futures","ETHUSDT",1644325442375,5.666,3072.59,3072.58,5.263]
["binance-futures","ETHUSDT",1644325472815,19.21,3074.99,3074.98,0.025]
["binance-futures","ETHUSDT",1644325522781,63.774,3074.11,3074.1,0.032]
["binance-futures","ETHUSDT",1644325543439,0.027,3074.05,3074.04,5.0]
["binance-futures","ETHUSDT",1644325602787,22.793,3074.87,3074.86,1.788]
["binance-futures","ETHUSDT",1644325652414,29.826,3078.03,3078.02,3.185]
["binance-futures","ETHUSDT",1644325684242,1.803,3076.49,3076.48,1.058]
["binance-futures","ETHUSDT",1644325721156,1.159,3072.64,3072.18,3.873]
["binance-futures","ETHUSDT",1644325767757,9.36,3073.42,3073.41,4.8]
["binance-futures","ETHUSDT",1644325797021,0.171,3071.04,3071.03,5.191]
["binance-futures","ETHUSDT",1644325809311,0.513,3071.62,3071.61,1.976]
["binance-futures","ETHUSDT",1644325868758,2.985,3068.56,3068.55,6.087]
["binance-futures","ETHUSDT",1644325924342,0.511,3071.47,3071.46,0.002]
["binance-futures","ETHUSDT",1644325939561,0.201,3071.11,3071.1,5.42]
["binance-futures","ETHUSDT",1644325974681,1.014,3068.65,3068.64,12.072]
["binance-futures","ETHUSDT",1644326014583,2.892,3067.35,3067.34,9.634]
["binance-futures","ETHUSDT",1644326067463,1.27,3065.57,3065.56,0.991]
["binance-futures","ETHUSDT",1644326096034,0.65,3067.22,3067.21,2.158]
["binance-futures","ETHUSDT",1644326152767,2.579,3070.37,3070.36,3.898]
["binance-futures","ETHUSDT",1644326179062,0.159,3069.56,3069.55,16.709]
["binance-futures","ETHUSDT",1644326239826,0.046,3069.05,3069.04,7.072]
["binance-futures","ETHUSDT",1644326297437,7.272,3064.68,3064.67,2.769]
["binance-futures","ETHUSDT",1644326337537,0.09,3062.34,3062.33,10.83]
["binance-futures","ETHUSDT",1644326368494,6.091,3061.94,3061.93,11.431]
["binance-futures","ETHUSDT",1644326425352,0.024,3057.28,3057.27,31.779]
["binance-futures","ETHUSDT",1644326447444,12.378,3060.49,3060.48,0.355]
["binance-futures","ETHUSDT",1644326503450,0.027,3067.06,3067.05,3.082]
["binance-futures","ETHUSDT",1644326533199,2.29,3068.04,3068.03,0.004]
["binance-futures","ETHUSDT",1644326581147,0.049,3068.92,3068.91,0.463]
["binance-futures","ETHUSDT",1644326600791,1.244,3068.21,3068.2,0.045]
["binance-futures","ETHUSDT",1644326644465,0.002,3072.82,3072.81,2.531]
["binance-futures","ETHUSDT",1644326672445,0.16,3072.55,3072.54,0.004]
["binance-futures","ETHUSDT",1644326730132,3.334,3071.33,3071.32,33.281]
["binance-futures","ETHUSDT",1644326798273,19.413,3070.79,3070.78,0.007]
["binance-futures","ETHUSDT",1644326818467,1.976,3071.69,3071.68,0.181]
["binance-futures","ETHUSDT",1644326852498,41.423,3073.17,3073.16,1.133]
["binance-futures","ETHUSDT",1644326893837,2.0,3074.39,3074.37,0.72]
["binance-futures","ETHUSDT",1644326949867,22.51,3072.62,3072.61,5.467]
["binance-futures","ETHUSDT",1644326989510,28.724,3071.38,3071.25,0.004]
["binance-futures","ETHUSDT",1644327048390,2.503,3073.94,3073.93,0.064]
["binance-futures","ETHUSDT",1644327072879,66.403,3075.36,3075.35,2.665]
["binance-futures","ETHUSDT",1644327126585,3.253,3073.94,3073.93,7.658]
["binance-futures","ETHUSDT",1644327192830,4.424,3070.03,3070.02,22.9]
["binance-futures","ETHUSDT",1644327236279,0.221,3073.06,3073.05,46.344]
["binance-futures","ETHUSDT",1644327274722,15.269,3074.6,3074.59,0.92]
["binance-futures","ETHUSDT",1644327336720,38.409,3075.9,3075.89,24.215]
["binance-futures","ETHUSDT",1644327362460,10.717,3078.13,3078.12,1.229]
["binance-futures","ETHUSDT",1644327416945,0.1,3081.07,3081.06,12.922]
["binance-futures","ETHUSDT",1644327439934,3.198,3081.55,3081.54,37.171]
["binance-futures","ETHUSDT",1644327488875,5.06,3078.54,3078.53,3.896]
["binance-futures","ETHUSDT",1644327511286,0.012,3081.49,3081.48,4.573]
["binance-futures","ETHUSDT",1644327553434,8.303,3080.1,3080.09,12.383]
["binance-futures","ETHUSDT",1644327586208,0.25,3083.04,3082.97,0.1]
["binance-futures","ETHUSDT",1644327639327,2.371,3082.82,3082.81,0.003]
["binance-futures","ETHUSDT",1644327699174,5.839,3078.45,3078.44,32.032]
["binance-futures","ETHUSDT",1644327719806,5.518,3079.01,3079.0,19.521]
["binance-futures","ETHUSDT",1644327753443,0.028,3078.97,3078.96,16.556]
["binance-futures","ETHUSDT",1644327808424,8.717,3079.77,3079.76,0.035]
["binance-futures","ETHUSDT",1644327882368,2.985,3078.43,3078.42,17.832]
["binance-futures","ETHUSDT",1644327936564,68.931,3075.25,3075.24,3.949]
["binance-futures","ETHUSDT",1644327969093,10.808,3077.66,3077.65,7.462]
["binance-futures","ETHUSDT",1644328039623,0.527,3078.37,3078.36,6.6]
["binance-futures","ETHUSDT",1644328057471,35.238,3080.94,3080.93,0.012]
["binance-futures","ETHUSDT",1644328120535,0.42,3084.63,3084.49,0.72]
["binance-futures","ETHUSDT",1644328157429,8.141,3084.45,3084.44,45.691]
["binance-futures","ETHUSDT",1644328205641,0.125,3083.94,3083.93,23.847]
["binance-futures","ETHUSDT",1644328264727,3.174,3083.55,3083.54,2.295]
["binance-futures","ETHUSDT",1644328290683,8.774,3087.01,3087.0,1.765]
["binance-futures","ETHUSDT",1644328351645,0.751,3086.15,3086.14,2.954]
["binance-futures","ETHUSDT",1644328379278,0.005,3086.69,3086.68,27.405]
["binance-futures","ETHUSDT",1644328439786,10.45,3087.26,3087.25,0.395]
["binance-futures","ETHUSDT",1644328459336,11.245,3088.28,3088.27,20.949]
["binance-futures","ETHUSDT",1644328504093,3.496,3084.56,3084.55,3.557]
["binance-futures","ETHUSDT",1644328544217,0.846,3083.69,3083.68,7.464]
["binance-futures","ETHUSDT",1644328602173,4.995,3087.21,3087.2,1.48]
["binance-futures","ETHUSDT",1644328673743,1.076,3089.29,3089.28,2.044]
["binance-futures","ETHUSDT",1644328690366,18.07,3089.16,3089.15,0.272]
["binance-futures","ETHUSDT",1644328764296,11.74,3089.05,3089.04,1.215]
["binance-futures","ETHUSDT",1644328772538,0.008,3089.65,3089.64,0.603]
["binance-futures","ETHUSDT",1644328825046,174.988,3088.56,3088.55,0.135]
["binance-futures","ETHUSDT",1644328867929,14.781,3086.58,3086.57,1.066]
["binance-futures","ETHUSDT",1644328902510,1.418,3089.7,3089.69,3.036]
["binance-futures","ETHUSDT",1644328968008,0.72,3087.47,3087.46,14.002]
["binance-futures","ETHUSDT",1644328987126,0.002,3086.94,3086.73,1.308]
["binance-futures","ETHUSDT",1644329052199,13.923,3087.61,3087.6,15.021]
["binance-futures","ETHUSDT",1644329090156,34.03,3087.6,3087.59,0.952]
["binance-futures","ETHUSDT",1644329139179,14.934,3086.97,3086.96,0.007]
["binance-futures","ETHUSDT",1644329160785,6.577,3085.39,3085.38,0.033]
["binance-futures","ETHUSDT",1644329211207,0.068,3084.31,3084.3,0.039]
["binance-futures","ETHUSDT",1644329291637,4.542,3086.07,3086.06,11.161]
["binance-futures","ETHUSDT",1644329317524,0.887,3083.75,3083.74,37.02]
["binance-futures","ETHUSDT",1644329391607,52.036,3084.74,3084.73,0.285]
["binance-futures","ETHUSDT",1644329415172,30.276,3085.16,3085.15,2.887]
["binance-futures","ETHUSDT",1644329459181,0.008,3086.06,3086.05,9.557]
["binance-futures","ETHUSDT",1644329507029,3.303,3087.18,3087.02,20.537]
["binance-futures","ETHUSDT",1644329579605,1.23,3089.36,3089.35,10.88]
["binance-futures","ETHUSDT",1644329602575,12.415,3091.7,3091.69,12.616]
["binance-futures","ETHUSDT",1644329660953,0.389,3090.5,3090.49,1.318]
["binance-futures","ETHUSDT",1644329745275,0.444,3089.75,3089.74,10.845]
["binance-futures","ETHUSDT",1644329757505,1.143,3089.97,3089.96,4.818]
["binance-futures","ETHUSDT",1644329826369,0.921,3089.14,3089.13,39.054]
["binance-futures","ETHUSDT",1644329874634,0.314,3090.32,3090.31,32.255]
["binance-futures","ETHUSDT",1644329911507,0.706,3093.7,3093.69,0.301]
["binance-futures","ETHUSDT",1644329964121,3.897,3091.06,3091.05,0.116]
["binance-futures","ETHUSDT",1644329989096,5.37,3093.08,3093.07,8.793]
["binance-futures","ETHUSDT",1644330059090,5.419,3091.32,3091.3,3.985]
["binance-futures","ETHUSDT",1644330093184,1.841,3091.63,3091.62,7.555]
["binance-futures","ETHUSDT",1644330155924,6.02,3092.64,3092.63,0.084]
["binance-futures","ETHUSDT",1644330176859,2.106,3095.01,3095.0,13.905]
["binance-futures","ETHUSDT",1644330236386,9.269,3095.0,3094.99,0.746]
["binance-futures","ETHUSDT",1644330296150,0.624,3095.48,3095.47,7.521]
["binance-futures","ETHUSDT",1644330312323,0.007,3094.26,3094.25,0.208]
["binance-futures","ETHUSDT",1644330373924,0.634,3093.55,3093.54,2.025]
["binance-futures","ETHUSDT",1644330396046,8.24,3093.84,3093.83,5.54]
["binance-futures","ETHUSDT",1644330473392,5.219,3086.19,3086.18,0.01]
["binance-futures","ETHUSDT",1644330475357,26.969,3086.67,3086.66,6.533]
["binance-futures","ETHUSDT",1644330535185,3.782,3086.68,3086.67,4.705]
["binance-futures","ETHUSDT",1644330600668,0.115,3086.23,3086.21,0.264]
["binance-futures","ETHUSDT",1644330613003,10.55,3089.73,3089.55,0.092]
["binance-futures","ETHUSDT",1644330666767,0.445,3096.49,3096.46,2.651]
["binance-futures","ETHUSDT",1644330678544,0.5,3096.19,3096.18,0.58]
["binance-futures","ETHUSDT",1644330727197,20.087,3099.57,3099.56,5.102]
["binance-futures","ETHUSDT",1644330754948,0.002,3092.92,3092.91,3.988]
["binance-futures","ETHUSDT",1644330791722,0.006,3089.72,3089.58,20.447]
["binance-futures","ETHUSDT",1644330842661,6.803,3085.6,3085.25,2.209]
["binance-futures","ETHUSDT",1644330861007,0.13,3082.94,3082.8,2.84]
["binance-futures","ETHUSDT",1644330901268,0.12,3076.47,3076.43,18.545]
["binance-futures","ETHUSDT",1644330921256,0.058,3083.13,3082.66,0.42]
["binance-futures","ETHUSDT",1644330962587,6.214,3086.09,3086.08,4.154]
["binance-futures","ETHUSDT",1644330978784,1.0,3088.12,3088.11,16.156]
["binance-futures","ETHUSDT",1644331031762,1.458,3085.67,3085.66,6.211]
["binance-futures","ETHUSDT",1644331085932,0.02,3096.87,3096.86,2.542]
["binance-futures","ETHUSDT",1644331102535,0.576,3094.55,3094.54,0.323]
["binance-futures","ETHUSDT",1644331161532,4.876,3096.48,3096.47,0.483]
["binance-futures","ETHUSDT",1644331167318,5.269,3097.92,3097.91,3.327]
["binance-futures","ETHUSDT",1644331230673,0.268,3094.68,3094.67,42.324]
["binance-futures","ETHUSDT",1644331274084,1.778,3096.21,3095.99,7.776]
["binance-futures","ETHUSDT",1644331291551,1.78,3095.16,3095.15,0.076]
["binance-futures","ETHUSDT",1644331345249,0.878,3091.47,3091.46,0.04]
["binance-futures","ETHUSDT",1644331363105,1.444,3092.19,3092.18,0.004]
["binance-futures","ETHUSDT",1644331418366,25.985,3091.47,3091.46,1.786]
["binance-futures","ETHUSDT",1644331434395,2.812,3091.38,3091.37,0.287]
["binance-futures","ETHUSDT",1644331500385,0.026,3092.72,3092.5,3.014]
["binance-futures","ETHUSDT",1644331529739,0.373,3094.94,3094.93,4.36]
["binance-futures","ETHUSDT",1644331568678,7.541,3092.67,3092.66,4.344]
["binance-futures","ETHUSDT",1644331631811,12.199,3097.62,3097.61,7.356]
["binance-futures","ETHUSDT",1644331650073,2.914,3096.47,3096.46,0.221]
["binance-futures","ETHUSDT",1644331704524,1.26,3092.29,3092.28,0.337]
["binance-futures","ETHUSDT",1644331728856,0.026,3093.9,3093.89,3.46]
["binance-futures","ETHUSDT",1644331781454,10.053,3090.64,3090.63,3.431]
["binance-futures","ETHUSDT",1644331801582,0.02,3088.77,3088.76,4.268]
["binance-futures","ETHUSDT",1644331844533,1.57,3081.78,3081.77,2.376]
["binance-futures","ETHUSDT",1644331899899,10.0,3082.53,3082.52,0.084]
["binance-futures","ETHUSDT",1644331917504,1.703,3081.64,3081.63,0.844]
["binance-futures","ETHUSDT",1644331971544,8.735,3075.02,3075.01,4.635]
["binance-futures","ETHUSDT",1644331980277,5.641,3074.41,3074.24,0.319]
["binance-futures","ETHUSDT",1644332040065,2.544,3079.63,3079.62,5.208]
["binance-futures","ETHUSDT",1644332082468,0.206,3081.19,3080.97,4.928]
["binance-futures","ETHUSDT",1644332101011,0.281,3079.6,3079.56,2.2]
["binance-futures","ETHUSDT",1644332154947,8.258,3073.02,3073.01,2.001]
["binance-futures","ETHUSDT",1644332171596,0.775,3072.97,3072.96,5.066]
["binance-futures","ETHUSDT",1644332223737,0.578,3076.93,3076.66,0.04]
["binance-futures","ETHUSDT",1644332248867,2.272,3072.09,3072.08,1.962]
["binance-futures","ETHUSDT",1644332295448,3.023,3072.73,3072.72,1.079]
["binance-futures","ETHUSDT",1644332333607,8.865,3071.22,3071.21,2.172]
["binance-futures","ETHUSDT",1644332360660,1.518,3072.72,3072.71,0.574]
["binance-futures","ETHUSDT",1644332416218,0.114,3068.69,3068.68,7.776]
["binance-futures","ETHUSDT",1644332429451,0.108,3064.88,3064.85,1.517]
["binance-futures","ETHUSDT",1644332474147,0.06,3062.48,3062.24,5.548]
["binance-futures","ETHUSDT",1644332493527,0.33,3059.38,3059.37,7.027]
["binance-futures","ETHUSDT",1644332549534,11.038,3059.13,3059.12,3.171]
["binance-futures","ETHUSDT",1644332551681,0.01,3058.86,3058.85,0.1]
["binance-futures","ETHUSDT",1644332590142,10.42,3057.73,3057.72,2.597]
["binance-futures","ETHUSDT",1644332648463,5.105,3054.61,3054.6,0.043]
["binance-futures","ETHUSDT",1644332662600,22.603,3054.5,3054.49,3.017]
["binance-futures","ETHUSDT",1644332710918,7.758,3053.28,3053.27,56.652]
["binance-futures","ETHUSDT",1644332723442,4.831,3052.65,3052.61,0.634]
["binance-futures","ETHUSDT",1644332774491,0.814,3056.94,3056.66,5.0]
["binance-futures","ETHUSDT",1644332817151,2.204,3059.33,3059.32,0.072]
["binance-futures","ETHUSDT",1644332831101,0.42,3061.06,3060.91,0.119]
["binance-futures","ETHUSDT",1644332876480,0.357,3058.51,3058.5,0.05]
["binance-futures","ETHUSDT",1644332897482,5.228,3055.28,3055.27,0.343]
["binance-futures","ETHUSDT",1644332951756,0.888,3045.25,3045.19,1.195]
["binance-futures","ETHUSDT",1644332976252,38.167,3046.13,3046.1,42.589]
["binance-futures","ETHUSDT",1644333021347,5.578,3046.67,3046.51,4.748]
["binance-futures","ETHUSDT",1644333055163,6.866,3048.05,3048.04,0.02]
["binance-futures","ETHUSDT",1644333084321,3.489,3050.65,3050.64,8.784]
["binance-futures","ETHUSDT",1644333132276,8.857,3049.57,3049.56,3.094]
["binance-futures","ETHUSDT",1644333143435,5.108,3049.03,3049.02,0.08]
["binance-futures","ETHUSDT",1644333196420,0.307,3045.64,3045.59,0.431]
["binance-futures","ETHUSDT",1644333212518,0.006,3048.32,3048.23,1.063]
["binance-futures","ETHUSDT",1644333271197,15.582,3039.59,3039.58,1.294]
["binance-futures","ETHUSDT",1644333316416,0.52,3042.81,3042.8,17.974]
["binance-futures","ETHUSDT",1644333318427,4.33,3043.89,3043.81,4.925]
["binance-futures","ETHUSDT",1644333382117,0.087,3034.75,3034.74,8.587]
["binance-futures","ETHUSDT",1644333401180,12.957,3037.28,3037.18,2.779]
["binance-futures","ETHUSDT",1644333457388,0.159,3053.59,3053.58,0.109]
["binance-futures","ETHUSDT",1644333471512,27.84,3056.33,3056.32,1.19]
["binance-futures","ETHUSDT",1644333514878,17.868,3054.22,3054.21,14.576]
["binance-futures","ETHUSDT",1644333543484,0.183,3058.9,3058.88,0.063]
["binance-futures","ETHUSDT",1644333582946,0.01,3052.7,3052.69,13.329]
["binance-futures","ETHUSDT",1644333622800,2.672,3056.94,3056.7,3.745]
["binance-futures","ETHUSDT",1644333645124,0.912,3058.76,3058.75,5.669]
["binance-futures","ETHUSDT",1644333697910,2.763,3053.12,3053.0,0.12]
["binance-futures","ETHUSDT",1644333717406,0.1,3056.45,3056.44,2.033]
["binance-futures","ETHUSDT",1644333765379,0.204,3057.99,3057.88,0.569]
["binance-futures","ETHUSDT",1644333818397,0.42,3053.54,3053.51,0.02]
["binance-futures","ETHUSDT",1644333852562,21.017,3057.85,3057.84,7.934]
["binance-futures","ETHUSDT",1644333888487,1.184,3058.59,3058.58,0.009]
["binance-futures","ETHUSDT",1644333898617,0.291,3058.42,3058.41,0.213]
["binance-futures","ETHUSDT",1644333962374,28.733,3058.72,3058.61,14.426]
["binance-futures","ETHUSDT",1644333982150,3.176,3059.93,3059.92,9.612]
["binance-futures","ETHUSDT",1644334036131,0.097,3058.62,3058.61,8.076]
["binance-futures","ETHUSDT",1644334080539,10.911,3055.2,3055.19,0.746]
["binance-futures","ETHUSDT",1644334116958,0.499,3054.1,3054.09,6.23]
["binance-futures","ETHUSDT",1644334153315,2.254,3056.81,3056.8,2.286]
["binance-futures","ETHUSDT",1644334170572,0.019,3054.21,3054.2,0.133]
["binance-futures","ETHUSDT",1644334222689,0.856,3058.81,3058.8,4.305]
["binance-futures","ETHUSDT",1644334239723,0.71,3060.87,3060.86,22.718]
["binance-futures","ETHUSDT",1644334291543,44.679,3062.55,3062.54,0.246]
["binance-futures","ETHUSDT",1644334321481,3.182,3061.86,3061.85,5.84]
["binance-futures","ETHUSDT",1644334368316,88.549,3059.79,3059.78,0.126]
["binance-futures","ETHUSDT",1644334409560,15.253,3055.66,3055.65,2.181]
["binance-futures","ETHUSDT",1644334438709,2.67,3055.22,3055.21,0.89]
["binance-futures","ETHUSDT",1644334490326,0.232,3050.92,3050.91,40.839]
["binance-futures","ETHUSDT",1644334507041,7.174,3049.12,3049.11,3.63]
["binance-futures","ETHUSDT",1644334560200,0.877,3048.13,3048.12,6.115]
["binance-futures","ETHUSDT",1644334608926,0.02,3047.84,3047.83,5.228]
["binance-futures","ETHUSDT",1644334638129,12.955,3055.26,3055.25,0.154]
["binance-futures","ETHUSDT",1644334678546,0.067,3052.95,3052.94,0.674]
["binance-futures","ETHUSDT",1644334684984,1.508,3054.43,3054.42,26.732]
["binance-futures","ETHUSDT",1644334752292,0.743,3059.02,3058.4,0.46]
["binance-futures","ETHUSDT",1644334768243,1.139,3059.43,3059.42,8.893]
["binance-futures","ETHUSDT",1644334826887,2.355,3056.88,3056.87,0.175]
["binance-futures","ETHUSDT",1644334887838,25.361,3057.11,3056.94,1.634]
["binance-futures","ETHUSDT",1644334903064,1.31,3058.57,3058.56,0.068]
["binance-futures","ETHUSDT",1644334951201,15.726,3058.79,3058.78,0.054]
["binance-futures","ETHUSDT",1644334993522,0.134,3057.47,3057.46,0.24]
["binance-futures","ETHUSDT",1644335046433,1.144,3054.99,3054.92,0.021]
["binance-futures","ETHUSDT",1644335069865,0.162,3056.13,3056.12,3.366]
["binance-futures","ETHUSDT",1644335121869,12.727,3073.11,3073.1,3.197]
["binance-futures","ETHUSDT",1644335145305,0.78,3073.44,3073.43,9.808]
["binance-futures","ETHUSDT",1644335185801,0.002,3076.2,3076.09,1.257]
["binance-futures","ETHUSDT",1644335230323,2.016,3072.69,3072.68,7.38]
["binance-futures","ETHUSDT",1644335273007,6.431,3075.0,3074.98,13.159]
["binance-futures","ETHUSDT",1644335302358,3.65,3074.29,3074.28,5.262]
["binance-futures","ETHUSDT",1644335316556,1.346,3072.01,3072.0,2.785]
["binance-futures","ETHUSDT",1644335373461,0.571,3070.76,3070.75,8.507]
["binance-futures","ETHUSDT",1644335427214,0.1,3072.61,3072.6,0.826]
["binance-futures","ETHUSDT",1644335460038,2.069,3073.38,3073.37,21.016]
["binance-futures","ETHUSDT",1644335503296,0.116,3072.93,3072.92,10.69]
["binance-futures","ETHUSDT",1644335548238,0.224,3072.0,3071.98,0.42]
["binance-futures","ETHUSDT",1644335580974,0.175,3072.26,3072.25,1.464]
["binance-futures","ETHUSDT",1644335596280,6.881,3073.71,3073.7,1.791]
["binance-futures","ETHUSDT",1644335653482,5.109,3078.51,3078.5,0.377]
["binance-futures","ETHUSDT",1644335709152,11.627,3074.2,3074.19,0.161]
["binance-futures","ETHUSDT",1644335723947,5.0,3073.17,3073.16,0.264]
["binance-futures","ETHUSDT",1644335760140,4.484,3078.25,3078.24,6.978]
["binance-futures","ETHUSDT",1644335804774,0.914,3075.96,3075.87,5.705]
["binance-futures","ETHUSDT",1644335856076,7.874,3077.1,3077.09,0.019]
["binance-futures","ETHUSDT",1644335884411,6.16,3077.72,3077.71,0.003]
["binance-futures","ETHUSDT",1644335950802,20.251,3077.68,3077.67,0.535]
["binance-futures","ETHUSDT",1644335982190,2.623,3076.57,3076.56,193.0]
["binance-futures","ETHUSDT",1644336036497,4.121,3080.41,3080.4,10.72]
["binance-futures","ETHUSDT",1644336087746,5.306,3079.17,3079.16,5.101]
["binance-futures","ETHUSDT",1644336124846,6.309,3077.87,3077.86,0.347]
["binance-futures","ETHUSDT",1644336156567,0.275,3081.67,3081.66,4.362]
["binance-futures","ETHUSDT",1644336202798,0.1,3079.6,3079.59,0.24]
["binance-futures","ETHUSDT",1644336222494,5.316,3079.04,3079.03,0.758]
["binance-futures","ETHUSDT",1644336271126,0.146,3069.93,3069.92,26.411]
["binance-futures","ETHUSDT",1644336297272,1.902,3070.29,3070.28,5.038]
["binance-futures","ETHUSDT",1644336341771,4.423,3075.05,3075.04,13.098]
["binance-futures","ETHUSDT",1644336356432,23.453,3071.98,3071.97,4.169]
["binance-futures","ETHUSDT",1644336397131,15.292,3068.0,3067.99,0.705]
["binance-futures","ETHUSDT",1644336425113,23.6,3069.26,3068.95,1.78]
["binance-futures","ETHUSDT",1644336487000,1.043,3068.0,3067.99,7.525]
["binance-futures","ETHUSDT",1644336547260,2.42,3072.9,3072.89,0.281]
["binance-futures","ETHUSDT",1644336562270,5.895,3072.68,3072.67,0.121]
["binance-futures","ETHUSDT",1644336596584,8.75,3073.8,3073.79,0.091]
["binance-futures","ETHUSDT",1644336644968,0.36,3073.64,3073.63,5.14]
["binance-futures","ETHUSDT",1644336686787,31.035,3075.02,3075.01,1.131]
["binance-futures","ETHUSDT",1644336721924,3.008,3072.77,3072.76,1.379]
["binance-futures","ETHUSDT",1644336781775,3.004,3070.68,3070.67,0.742]
["binance-futures","ETHUSDT",1644336806446,9.297,3073.96,3073.95,4.173]
["binance-futures","ETHUSDT",1644336857002,7.88,3076.27,3076.07,0.007]
["binance-futures","ETHUSDT",1644336913153,0.3,3079.87,3079.86,0.779]
["binance-futures","ETHUSDT",1644336949685,16.702,3073.67,3073.66,0.077]
["binance-futures","ETHUSDT",1644336983863,0.906,3077.79,3077.78,5.374]
["binance-futures","ETHUSDT",1644337033411,2.937,3078.43,3078.42,0.021]
["binance-futures","ETHUSDT",1644337060549,1.997,3079.17,3079.16,15.559]
["binance-futures","ETHUSDT",1644337125237,4.24,3078.63,3078.62,0.121]
["binance-futures","ETHUSDT",1644337151255,15.835,3078.3,3078.29,0.004]
["binance-futures","ETHUSDT",1644337211017,0.337,3078.28,3078.27,3.673]
["binance-futures","ETHUSDT",1644337226067,0.1,3075.27,3075.25,3.29]
["binance-futures","ETHUSDT",1644337265878,6.535,3075.77,3075.76,0.034]
["binance-futures","ETHUSDT",1644337304888,0.236,3073.28,3073.27,0.003]
["binance-futures","ETHUSDT",1644337355175,1.378,3068.95,3068.94,18.488]
["binance-futures","ETHUSDT",1644337418497,0.416,3070.3,3070.29,0.97]
["binance-futures","ETHUSDT",1644337435494,0.938,3070.82,3070.81,10.773]
["binance-futures","ETHUSDT",1644337464557,17.02,3073.52,3073.51,2.299]
["binance-futures","ETHUSDT",1644337514987,0.171,3075.51,3075.5,16.331]
["binance-futures","ETHUSDT",1644337580418,17.643,3072.51,3072.5,8.541]
["binance-futures","ETHUSDT",1644337630057,9.645,3071.99,3071.98,3.423]
["binance-futures","ETHUSDT",1644337666154,12.169,3074.65,3074.64,0.625]
["binance-futures","ETHUSDT",1644337729684,1.741,3076.6,3076.59,4.466]
["binance-futures","ETHUSDT",1644337749113,0.063,3075.04,3074.82,0.374]
["binance-futures","ETHUSDT",1644337813665,0.89,3074.91,3074.82,1.347]
["binance-futures","ETHUSDT",1644337852135,0.2,3078.09,3077.91,0.065]
["binance-futures","ETHUSDT",1644337889881,5.789,3078.77,3078.7,0.01]
["binance-futures","ETHUSDT",1644337909548,3.267,3077.91,3077.9,0.009]
["binance-futures","ETHUSDT",1644337966100,2.406,3075.28,3075.27,7.309]
["binance-futures","ETHUSDT",1644338041705,21.701,3073.67,3073.66,10.35]
["binance-futures","ETHUSDT",1644338065560,25.631,3073.49,3073.48,0.002]
["binance-futures","ETHUSDT",1644338127087,4.557,3072.8,3072.79,2.628]
["binance-futures","ETHUSDT",1644338145882,1.231,3070.08,3070.04,0.066]
["binance-futures","ETHUSDT",1644338180598,2.305,3068.28,3068.27,7.517]
["binance-futures","ETHUSDT",1644338217407,0.578,3068.39,3068.38,1.626]
["binance-futures","ETHUSDT",1644338275751,10.545,3072.2,3072.19,0.24]
["binance-futures","ETHUSDT",1644338346624,0.871,3071.05,3071.04,8.344]
["binance-futures","ETHUSDT",1644338363460,1.237,3071.13,3071.12,13.918]
["binance-futures","ETHUSDT",1644338441238,5.047,3071.82,3071.81,0.148]
["binance-futures","ETHUSDT",1644338454156,1.956,3071.83,3071.82,8.742]
["binance-futures","ETHUSDT",1644338520575,0.891,3070.53,3070.52,2.735]
["binance-futures","ETHUSDT",1644338565762,60.345,3067.29,3067.28,1.747]
["binance-futures","ETHUSDT",1644338598158,16.771,3068.28,3067.97,2.964]
["binance-futures","ETHUSDT",1644338655472,13.872,3066.3,3066.29,3.849]
["binance-futures","ETHUSDT",1644338678073,0.023,3066.43,3066.42,0.653]
["binance-futures","ETHUSDT",1644338731567,1.255,3068.07,3068.06,74.944]
["binance-futures","ETHUSDT",1644338763022,1.693,3069.01,3069.0,0.477]
["binance-futures","ETHUSDT",1644338807112,0.776,3069.47,3069.46,82.15]
["binance-futures","ETHUSDT",1644338828050,15.147,3071.0,3070.99,34.111]
["binance-futures","ETHUSDT",1644338881894,6.887,3071.25,3071.24,3.87]
["binance-futures","ETHUSDT",1644338944321,1.244,3059.15,3058.85,2.661]
["binance-futures","ETHUSDT",1644338964508,6.559,3049.06,3049.0,0.54]
["binance-futures","ETHUSDT",1644339016483,1.855,3050.79,3050.78,12.749]
["binance-futures","ETHUSDT",1644339029594,5.06,3048.41,3048.17,0.891]
["binance-futures","ETHUSDT",1644339060545,1.005,3053.25,3053.24,7.799]
["binance-futures","ETHUSDT",1644339095168,2.865,3045.45,3045.44,33.322]
["binance-futures","ETHUSDT",1644339146082,0.337,3048.01,3048.0,0.573]
["binance-futures","ETHUSDT",1644339190019,1.861,3046.07,3046.06,0.507]
["binance-futures","ETHUSDT",1644339213017,0.249,3045.46,3045.32,4.718]
["binance-futures","ETHUSDT",1644339273541,8.826,3046.19,3046.18,10.969]
["binance-futures","ETHUSDT",1644339283174,0.526,3046.15,3046.14,13.769]
["binance-futures","ETHUSDT",1644339331453,1.915,3042.61,3042.6,3.189]
["binance-futures","ETHUSDT",1644339364193,9.493,3041.37,3041.36,0.063]
["binance-futures","ETHUSDT",1644339399010,20.97,3044.47,3044.46,4.885]
["binance-futures","ETHUSDT",1644339450796,0.55,3040.9,3040.89,5.0]
["binance-futures","ETHUSDT",1644339462639,3.024,3040.38,3039.85,5.0]
["binance-futures","ETHUSDT",1644339517288,0.004,3045.36,3045.35,14.267]
["binance-futures","ETHUSDT",1644339543396,8.341,3043.2,3043.19,5.037]
["binance-futures","ETHUSDT",1644339587869,2.116,3043.77,3043.76,7.65]
["binance-futures","ETHUSDT",1644339604076,13.0,3048.1,3047.85,5.0]
["binance-futures","ETHUSDT",1644339643263,1.836,3049.74,3049.61,0.492]
["binance-futures","ETHUSDT",1644339703222,2.877,3049.01,3049.0,21.112]
["binance-futures","ETHUSDT",1644339719597,3.322,3049.9,3049.89,11.464]
["binance-futures","ETHUSDT",1644339784760,0.131,3048.47,3048.46,0.294]
["binance-futures","ETHUSDT",1644339799875,5.315,3049.16,3049.15,0.138]
["binance-futures","ETHUSDT",1644339870482,0.065,3043.34,3043.24,35.448]
["binance-futures","ETHUSDT",1644339872089,18.58,3044.55,3044.51,0.448]
["binance-futures","ETHUSDT",1644339922269,15.49,3036.01,3036.0,1.881]
["binance-futures","ETHUSDT",1644339962325,0.019,3039.89,3039.88,6.735]
["binance-futures","ETHUSDT",1644339985752,9.257,3040.17,3040.16,0.003]
["binance-futures","ETHUSDT",1644340040516,0.052,3043.67,3043.66,18.303]
["binance-futures","ETHUSDT",1644340052594,0.196,3040.64,3040.45,1.974]
["binance-futures","ETHUSDT",1644340110086,1.873,3036.91,3036.9,17.915]
["binance-futures","ETHUSDT",1644340143747,0.015,3038.46,3038.45,1.958]
["binance-futures","ETHUSDT",1644340186511,2.428,3040.32,3040.31,6.027]
["binance-futures","ETHUSDT",1644340245324,14.651,3047.72,3047.71,0.044]
["binance-futures","ETHUSDT",1644340254246,6.186,3047.82,3047.81,0.524]
["binance-futures","ETHUSDT",1644340315468,0.139,3050.01,3050.0,7.065]
["binance-futures","ETHUSDT",1644340339960,0.171,3048.38,3048.37,9.481]
["binance-futures","ETHUSDT",1644340391271,7.326,3045.31,3045.3,0.616]
["binance-futures","ETHUSDT",1644340413100,1.701,3043.48,3043.47,0.111]
["binance-futures","ETHUSDT",1644340493067,1.556,3046.18,3046.17,16.079]
["binance-futures","ETHUSDT",1644340527417,0.285,3048.15,3048.14,7.434]
["binance-futures","ETHUSDT",1644340545415,0.819,3050.71,3050.62,15.687]
["binance-futures","ETHUSDT",1644340591838,13.383,3054.74,3054.73,0.271]
["binance-futures","ETHUSDT",1644340608561,10.556,3055.78,3055.77,5.029]
["binance-futures","ETHUSDT",1644340679772,5.54,3054.41,3054.4,1.946]
["binance-futures","ETHUSDT",1644340685114,7.782,3053.9,3053.89,0.334]
["binance-futures","ETHUSDT",1644340746914,0.342,3057.13,3057.12,45.209]
["binance-futures","ETHUSDT",1644340787143,6.154,3058.08,3058.07,2.512]
["binance-futures","ETHUSDT",1644340818342,0.025,3055.07,3055.06,7.895]
["binance-futures","ETHUSDT",1644340878248,0.818,3058.31,3058.1,0.42]
["binance-futures","ETHUSDT",1644340909695,6.966,3057.62,3057.61,2.028]
["binance-futures","ETHUSDT",1644340956775,6.59,3058.43,3058.42,7.112]
["binance-futures","ETHUSDT",1644340996951,10.209,3058.09,3058.08,0.227]
["binance-futures","ETHUSDT",1644341048727,5.358,3055.53,3055.52,2.69]
["binance-futures","ETHUSDT",1644341113218,5.537,3057.21,3057.04,3.204]
["binance-futures","ETHUSDT",1644341118464,2.377,3055.06,3055.05,12.975]
["binance-futures","ETHUSDT",1644341192731,0.4,3054.21,3053.86,0.114]
["binance-futures","ETHUSDT",1644341214566,3.418,3052.01,3052.0,1.218]
["binance-futures","ETHUSDT",1644341264431,11.998,3048.98,3048.53,12.56]
["binance-futures","ETHUSDT",1644341281252,6.995,3048.23,3048.22,2.243]
["binance-futures","ETHUSDT",1644341353777,2.138,3046.23,3046.16,0.984]
["binance-futures","ETHUSDT",1644341391679,0.137,3044.82,3044.81,6.472]
["binance-futures","ETHUSDT",1644341407028,14.903,3043.34,3043.33,2.686]
["binance-futures","ETHUSDT",1644341464476,4.938,3051.87,3051.86,12.199]
["binance-futures","ETHUSDT",1644341474371,4.641,3053.08,3053.07,16.966]
["binance-futures","ETHUSDT",1644341536433,0.155,3052.04,3052.03,1.465]
["binance-futures","ETHUSDT",1644341591050,0.176,3049.17,3049.02,0.535]
["binance-futures","ETHUSDT",1644341613475,7.158,3047.66,3047.65,0.001]
["binance-futures","ETHUSDT",1644341652367,60.701,3041.43,3041.42,0.228]
["binance-futures","ETHUSDT",1644341683315,0.89,3036.92,3036.91,6.506]
["binance-futures","ETHUSDT",1644341733713,0.134,3033.69,3033.68,7.92]
["binance-futures","ETHUSDT",1644341757292,0.368,3034.15,3034.08,0.018]
["binance-futures","ETHUSDT",1644341795286,2.556,3038.88,3038.87,0.316]
["binance-futures","ETHUSDT",1644341819325,0.021,3040.15,3040.14,0.538]
["binance-futures","ETHUSDT",1644341858691,14.904,3040.73,3040.72,0.011]
["binance-futures","ETHUSDT",1644341905116,47.516,3048.69,3048.68,0.999]
["binance-futures","ETHUSDT",1644341944668,26.684,3041.47,3041.46,0.73]
["binance-futures","ETHUSDT",1644341970032,1.118,3039.87,3039.86,3.017]
["binance-futures","ETHUSDT",1644341987667,0.047,3040.44,3040.43,8.079]
["binance-futures","ETHUSDT",1644342054262,13.028,3044.49,3044.33,1.041]
["binance-futures","ETHUSDT",1644342057302,62.847,3045.0,3044.99,5.332]
["binance-futures","ETHUSDT",1644342123816,2.46,3039.01,3039.0,5.078]
["binance-futures","ETHUSDT",1644342159360,0.006,3036.08,3036.07,23.234]
["binance-futures","ETHUSDT",1644342175957,0.556,3031.4,3030.78,1.472]
["binance-futures","ETHUSDT",1644342226777,12.142,3030.38,3030.37,2.026]
["binance-futures","ETHUSDT",1644342239199,6.914,3029.57,3029.35,0.578]
["binance-futures","ETHUSDT",1644342284857,7.206,3031.41,3031.4,8.292]
["binance-futures","ETHUSDT",1644342314689,0.947,3031.62,3031.61,0.235]
["binance-futures","ETHUSDT",1644342344702,7.661,3037.99,3037.88,3.538]
["binance-futures","ETHUSDT",1644342376507,0.665,3041.54,3041.53,15.358]
["binance-futures","ETHUSDT",1644342414424,0.616,3039.67,3039.65,0.312]
["binance-futures","ETHUSDT",1644342482454,6.394,3039.98,3039.97,0.105]
["binance-futures","ETHUSDT",1644342512003,0.397,3038.88,3038.75,0.02]
["binance-futures","ETHUSDT",1644342562656,0.002,3036.62,3036.61,0.02]
["binance-futures","ETHUSDT",1644342586832,5.002,3039.96,3039.89,0.42]
["binance-futures","ETHUSDT",1644342627565,0.063,3043.84,3043.83,9.45]
["binance-futures","ETHUSDT",1644342686654,0.1,3046.11,3045.93,2.399]
["binance-futures","ETHUSDT",1644342700742,8.913,3048.7,3048.69,4.433]
["binance-futures","ETHUSDT",1644342755543,2.371,3053.29,3053.18,10.18]
["binance-futures","ETHUSDT",1644342776080,5.937,3051.49,3051.48,16.075]
["binance-futures","ETHUSDT",1644342847200,0.1,3049.06,3049.05,10.956]
["binance-futures","ETHUSDT",1644342851391,0.579,3047.81,3047.8,12.781]
["binance-futures","ETHUSDT",1644342927857,2.915,3049.25,3049.24,8.935]
["binance-futures","ETHUSDT",1644342975242,4.689,3052.68,3052.67,8.167]
["binance-futures","ETHUSDT",1644342999735,0.89,3051.5,3051.47,0.89]
["binance-futures","ETHUSDT",1644343070213,7.814,3053.71,3053.7,0.166]
["binance-futures","ETHUSDT",1644343085690,0.02,3051.79,3051.78,1.845]
["binance-futures","ETHUSDT",1644343154570,0.019,3048.76,3048.75,19.516]
["binance-futures","ETHUSDT",1644343192421,5.264,3052.46,3052.45,9.721]
["binance-futures","ETHUSDT",1644343233228,8.93,3051.95,3051.94,5.0]
["binance-futures","ETHUSDT",1644343270529,16.755,3051.9,3051.89,1.321]
["binance-futures","ETHUSDT",1644343317488,25.677,3048.83,3048.82,9.653]
["binance-futures","ETHUSDT",1644343384276,0.054,3051.44,3051.43,27.185]
["binance-futures","ETHUSDT",1644343408345,7.341,3051.19,3051.18,1.221]
["binance-futures","ETHUSDT",1644343472450,0.584,3051.15,3051.14,8.277]
["binance-futures","ETHUSDT",1644343496815,1.179,3053.14,3053.13,5.662]
["binance-futures","ETHUSDT",1644343581591,1.17,3051.2,3051.19,5.079]
["binance-futures","ETHUSDT",1644343624152,8.035,3054.89,3054.67,0.004]
["binance-futures","ETHUSDT",1644343637178,0.321,3054.73,3054.72,4.183]
["binance-futures","ETHUSDT",1644343714132,7.124,3051.92,3051.91,6.774]
["binance-futures","ETHUSDT",1644343740070,0.063,3051.01,3051.0,10.767]
["binance-futures","ETHUSDT",1644343817120,4.303,3052.1,3052.09,11.257]
["binance-futures","ETHUSDT",1644343881465,1.93,3055.78,3055.77,13.137]
["binance-futures","ETHUSDT",1644343899663,0.659,3054.95,3054.94,1.293]
["binance-futures","ETHUSDT",1644343940631,0.016,3057.6,3057.4,13.688]
["binance-futures","ETHUSDT",1644343973138,12.964,3058.44,3058.43,0.832]
["binance-futures","ETHUSDT",1644344038368,17.984,3059.64,3059.63,0.37]
["binance-futures","ETHUSDT",1644344059589,2.096,3059.28,3059.27,7.004]
["binance-futures","ETHUSDT",1644344125090,28.412,3060.35,3060.34,0.204]
["binance-futures","ETHUSDT",1644344157372,8.397,3059.11,3059.1,0.026]
["binance-futures","ETHUSDT",1644344206799,11.191,3058.23,3058.22,20.002]
["binance-futures","ETHUSDT",1644344241596,0.845,3057.27,3057.26,4.766]
["binance-futures","ETHUSDT",1644344300180,7.114,3060.43,3060.42,2.598]
["binance-futures","ETHUSDT",1644344365743,8.062,3064.41,3064.4,79.386]
["binance-futures","ETHUSDT",1644344384531,0.793,3061.53,3061.52,0.365]
["binance-futures","ETHUSDT",1644344453860,1.095,3059.13,3059.04,0.89]
["binance-futures","ETHUSDT",1644344473378,16.443,3061.08,3061.07,1.992]
["binance-futures","ETHUSDT",1644344555703,29.383,3060.02,3060.01,0.568]
["binance-futures","ETHUSDT",1644344609554,17.25,3059.3,3059.29,11.105]
["binance-futures","ETHUSDT",1644344619798,39.251,3058.23,3058.22,2.649]
["binance-futures","ETHUSDT",1644344709782,24.71,3055.49,3055.48,4.827]
["binance-futures","ETHUSDT",1644344732453,1.999,3056.77,3056.76,38.275]
["binance-futures","ETHUSDT",1644344810937,0.01,3056.54,3056.29,4.481]
["binance-futures","ETHUSDT",1644344870626,2.212,3058.06,3058.05,13.219]
["binance-futures","ETHUSDT",1644344889550,8.837,3059.51,3059.5,0.559]
["binance-futures","ETHUSDT",1644344928463,2.853,3062.54,3062.53,3.562]
["binance-futures","ETHUSDT",1644344971386,9.334,3063.5,3063.49,76.928]
["binance-futures","ETHUSDT",1644345032547,2.715,3064.46,3064.45,16.366]
["binance-futures","ETHUSDT",1644345053059,2.811,3064.55,3064.54,0.035]
["binance-futures","ETHUSDT",1644345120394,5.528,3066.43,3066.42,77.019]
["binance-futures","ETHUSDT",1644345147471,0.9,3066.43,3066.42,9.41]
["binance-futures","ETHUSDT",1644345202663,1.318,3067.62,3067.61,1.53]
["binance-futures","ETHUSDT",1644345269177,5.119,3066.19,3066.18,5.675]
["binance-futures","ETHUSDT",1644345315764,2.611,3068.4,3068.39,0.006]
["binance-futures","ETHUSDT",1644345355717,4.608,3069.4,3069.39,0.224]
["binance-futures","ETHUSDT",1644345372390,17.643,3068.49,3068.48,6.362]
["binance-futures","ETHUSDT",1644345441664,3.318,3065.01,3064.96,0.005]
["binance-futures","ETHUSDT",1644345461910,0.122,3065.61,3065.6,2.651]
["binance-futures","ETHUSDT",1644345541494,7.058,3063.41,3063.4,1.317]
["binance-futures","ETHUSDT",1644345588832,3.451,3059.83,3059.82,0.02]
["binance-futures","ETHUSDT",1644345636476,3.566,3064.01,3064.0,7.046]
["binance-futures","ETHUSDT",1644345671280,1.279,3063.44,3063.43,1.78]
["binance-futures","ETHUSDT",1644345692320,1.985,3061.73,3061.72,19.479]
["binance-futures","ETHUSDT",1644345773332,2.894,3062.93,3062.92,8.037]
["binance-futures","ETHUSDT",1644345844332,0.275,3061.39,3061.38,29.213]
["binance-futures","ETHUSDT",1644345865328,20.998,3062.25,3062.24,1.639]
["binance-futures","ETHUSDT",1644345908620,32.971,3062.38,3062.37,2.285]
["binance-futures","ETHUSDT",1644345960365,33.331,3060.83,3060.82,3.637]
["binance-futures","ETHUSDT",1644346017782,23.122,3066.09,3066.08,0.636]
["binance-futures","ETHUSDT",1644346046656,4.282,3064.27,3064.26,7.494]
["binance-futures","ETHUSDT",1644346121316,2.407,3066.29,3066.28,1.291]
["binance-futures","ETHUSDT",1644346148754,12.984,3064.81,3064.8,0.719]
["binance-futures","ETHUSDT",1644346214340,3.478,3064.32,3064.31,4.508]
["binance-futures","ETHUSDT",1644346278482,0.492,3063.54,3063.53,21.859]
["binance-futures","ETHUSDT",1644346325499,1.834,3058.61,3058.6,13.904]
["binance-futures","ETHUSDT",1644346361253,0.002,3055.9,3055.8,23.752]
["binance-futures","ETHUSDT",1644346408786,9.001,3053.45,3053.33,0.89]
["binance-futures","ETHUSDT",1644346429633,0.06,3052.09,3052.08,15.868]
["binance-futures","ETHUSDT",1644346491011,14.381,3052.47,3052.46,7.639]
["binance-futures","ETHUSDT",1644346518717,12.614,3054.16,3054.15,2.863]
["binance-futures","ETHUSDT",1644346573636,1.861,3052.31,3052.3,3.482]
["binance-futures","ETHUSDT",1644346592122,0.01,3052.32,3052.3,2.198]
["binance-futures","ETHUSDT",1644346648192,9.677,3053.59,3053.58,0.027]
["binance-futures","ETHUSDT",1644346690369,6.828,3055.88,3055.87,0.007]
["binance-futures","ETHUSDT",1644346753444,0.669,3058.65,3058.64,14.404]
["binance-futures","ETHUSDT",1644346819543,15.604,3055.26,3055.25,0.019]
["binance-futures","ETHUSDT",1644346842180,2.518,3053.84,3053.83,7.519]
["binance-futures","ETHUSDT",1644346874424,3.782,3051.88,3051.87,7.259]
["binance-futures","ETHUSDT",1644346923144,6.745,3050.4,3050.39,6.952]
["binance-futures","ETHUSDT",1644346987160,19.153,3051.17,3051.16,4.717]
["binance-futures","ETHUSDT",1644347042189,1.322,3053.63,3053.62,10.582]
["binance-futures","ETHUSDT",1644347072871,92.959,3053.85,3053.84,29.237]
["binance-futures","ETHUSDT",1644347098147,3.984,3057.03,3056.5,0.1]
["binance-futures","ETHUSDT",1644347151724,15.491,3058.44,3058.43,0.021]
["binance-futures","ETHUSDT",1644347222365,0.42,3058.14,3058.13,0.003]
["binance-futures","ETHUSDT",1644347267281,14.69,3060.0,3059.99,17.92]
["binance-futures","ETHUSDT",1644347312321,0.929,3062.05,3062.04,5.103]
["binance-futures","ETHUSDT",1644347367997,0.012,3058.18,3058.17,8.557]
["binance-futures","ETHUSDT",1644347401425,2.777,3056.39,3056.38,1.986]
["binance-futures","ETHUSDT",1644347476439,1.939,3057.24,3057.23,23.376]
["binance-futures","ETHUSDT",1644347510530,3.002,3057.0,3056.99,25.365]
["binance-futures","ETHUSDT",1644347582943,0.048,3054.6,3054.34,0.656]
["binance-futures","ETHUSDT",1644347601969,5.0,3053.81,3053.79,1.636]
["binance-futures","ETHUSDT",1644347653664,0.502,3055.8,3055.79,21.382]
["binance-futures","ETHUSDT",1644347705059,7.044,3056.39,3056.38,1.601]
["binance-futures","ETHUSDT",1644347766892,0.42,3057.86,3057.83,0.07]
["binance-futures","ETHUSDT",1644347829683,9.633,3051.71,3051.7,0.426]
["binance-futures","ETHUSDT",1644347850362,0.42,3054.16,3054.13,2.6]
["binance-futures","ETHUSDT",1644347885838,19.866,3055.71,3055.67,0.1]
["binance-futures","ETHUSDT",1644347948898,3.968,3056.68,3056.67,2.656]
["binance-futures","ETHUSDT",1644348007297,38.32,3060.89,3060.88,0.906]
["binance-futures","ETHUSDT",1644348060865,0.181,3060.25,3060.24,15.957]
["binance-futures","ETHUSDT",1644348102258,0.634,3057.93,3057.91,14.337]
["binance-futures","ETHUSDT",1644348156080,28.578,3049.01,3049.0,1.984]
["binance-futures","ETHUSDT",1644348172003,1.069,3046.28,3046.27,10.532]
["binance-futures","ETHUSDT",1644348223488,0.2,3044.4,3044.39,14.126]
["binance-futures","ETHUSDT",1644348253484,37.515,3043.01,3043.0,3.359]
["binance-futures","ETHUSDT",1644348297535,0.032,3041.38,3041.37,5.0]
["binance-futures","ETHUSDT",1644348310303,0.485,3042.83,3042.82,0.84]
["binance-futures","ETHUSDT",1644348354880,13.032,3039.21,3039.2,0.004]
["binance-futures","ETHUSDT",1644348418003,22.723,3034.85,3034.84,11.148]
["binance-futures","ETHUSDT",1644348434976,42.638,3034.38,3034.37,0.142]
["binance-futures","ETHUSDT",1644348486192,1.457,3034.81,3034.8,2.274]
["binance-futures","ETHUSDT",1644348502738,0.003,3036.25,3036.24,31.265]
["binance-futures","ETHUSDT",1644348541106,20.716,3035.73,3035.71,0.269]
["binance-futures","ETHUSDT",1644348576203,17.236,3033.99,3033.74,0.823]
["binance-futures","ETHUSDT",1644348627202,1.526,3038.09,3038.08,0.418]
["binance-futures","ETHUSDT",1644348672763,6.806,3037.12,3037.11,57.81]
["binance-futures","ETHUSDT",1644348695155,23.122,3037.26,3037.25,2.633]
["binance-futures","ETHUSDT",1644348759709,22.367,3040.76,3040.74,3.483]
["binance-futures","ETHUSDT",1644348769467,1.223,3040.68,3040.67,0.122]
["binance-futures","ETHUSDT",1644348825365,0.003,3045.42,3045.4,5.0]
["binance-futures","ETHUSDT",1644348863131,13.096,3046.06,3046.05,1.847]
["binance-futures","ETHUSDT",1644348902347,0.475,3045.42,3045.41,0.029]
["binance-futures","ETHUSDT",1644348958072,0.783,3049.64,3049.63,36.831]
["binance-futures","ETHUSDT",1644348975084,0.814,3051.35,3051.34,0.24]
["binance-futures","ETHUSDT",1644349029260,4.33,3049.3,3049.29,21.706]
["binance-futures","ETHUSDT",1644349067640,0.023,3045.57,3045.56,0.002]
["binance-futures","ETHUSDT",1644349121021,4.853,3043.39,3043.22,0.003]
["binance-futures","ETHUSDT",1644349137632,0.295,3041.61,3041.6,3.92]
["binance-futures","ETHUSDT",1644349182345,12.802,3037.83,3037.82,1.035]
["binance-futures","ETHUSDT",1644349250268,0.149,3037.76,3037.63,11.274]
["binance-futures","ETHUSDT",1644349270011,4.615,3035.3,3035.29,0.342]
["binance-futures","ETHUSDT",1644349335277,8.588,3033.31,3033.3,18.199]
["binance-futures","ETHUSDT",1644349353805,0.162,3033.98,3033.97,1.776]
["binance-futures","ETHUSDT",1644349393191,1.244,3032.82,3032.81,9.004]
["binance-futures","ETHUSDT",1644349444172,0.002,3032.05,3032.04,12.271]
["binance-futures","ETHUSDT",1644349498897,10.0,3038.5,3038.37,7.224]
["binance-futures","ETHUSDT",1644349547226,18.9,3041.42,3041.41,0.045]
["binance-futures","ETHUSDT",1644349574954,20.661,3039.01,3039.0,0.318]
["binance-futures","ETHUSDT",1644349647488,0.08,3035.6,3035.59,0.373]
["binance-futures","ETHUSDT",1644349659859,0.673,3035.35,3035.34,30.356]
["binance-futures","ETHUSDT",1644349720301,2.037,3032.42,3032.41,14.168]
["binance-futures","ETHUSDT",1644349761074,0.037,3035.09,3035.08,11.042]
["binance-futures","ETHUSDT",1644349802017,0.004,3038.23,3038.22,8.271]
["binance-futures","ETHUSDT",1644349851424,0.292,3046.85,3046.58,8.649]
["binance-futures","ETHUSDT",1644349863182,0.42,3048.03,3047.97,13.8]
["binance-futures","ETHUSDT",1644349932807,0.004,3047.66,3047.48,8.721]
["binance-futures","ETHUSDT",1644349964838,47.141,3048.0,3047.99,19.97]
["binance-futures","ETHUSDT",1644350024707,0.203,3043.16,3043.15,17.377]
["binance-futures","ETHUSDT",1644350043042,6.146,3044.43,3044.42,2.279]
["binance-futures","ETHUSDT",1644350087436,0.141,3048.56,3048.55,4.454]
["binance-futures","ETHUSDT",1644350168160,0.074,3048.92,3048.89,0.02]
["binance-futures","ETHUSDT",1644350190169,1.032,3049.22,3049.21,25.551]
["binance-futures","ETHUSDT",1644350257341,18.154,3051.3,3051.29,20.888]
["binance-futures","ETHUSDT",1644350278182,0.256,3050.36,3050.35,12.907]
["binance-futures","ETHUSDT",1644350360277,2.466,3051.28,3051.27,0.448]
["binance-futures","ETHUSDT",1644350366361,4.532,3050.18,3050.17,13.929]
["binance-futures","ETHUSDT",1644350425142,0.72,3046.78,3046.76,0.06]
["binance-futures","ETHUSDT",1644350473450,0.037,3046.07,3046.06,46.027]
["binance-futures","ETHUSDT",1644350503167,31.237,3049.09,3049.08,0.579]
["binance-futures","ETHUSDT",1644350570692,14.472,3048.93,3048.85,0.206]
["binance-futures","ETHUSDT",1644350589352,9.043,3051.66,3051.65,1.158]
["binance-futures","ETHUSDT",1644350646979,16.61,3057.3,3057.29,20.971]
["binance-futures","ETHUSDT",1644350679902,0.978,3054.66,3054.65,5.372]
["binance-futures","ETHUSDT",1644350726151,1.654,3055.07,3055.06,0.42]
["binance-futures","ETHUSDT",1644350792290,8.294,3053.64,3053.63,3.29]
["binance-futures","ETHUSDT",1644350804541,13.836,3054.96,3054.95,0.18]
["binance-futures","ETHUSDT",1644350879187,11.145,3057.5,3057.49,0.293]
["binance-futures","ETHUSDT",1644350903784,0.596,3060.44,3060.43,2.12]
["binance-futures","ETHUSDT",1644350960502,0.712,3059.35,3059.34,0.635]
["binance-futures","ETHUSDT",1644350978908,0.011,3056.79,3056.78,9.033]
["binance-futures","ETHUSDT",1644351012152,1.173,3064.92,3064.84,1.228]
["binance-futures","ETHUSDT",1644351081853,23.582,3063.04,3063.03,5.018]
["binance-futures","ETHUSDT",1644351100599,19.551,3060.72,3060.71,0.651]
["binance-futures","ETHUSDT",1644351155489,2.883,3062.12,3062.11,4.632]
["binance-futures","ETHUSDT",1644351180992,3.679,3063.34,3063.33,10.076]
["binance-futures","ETHUSDT",1644351250004,2.0,3065.01,3065.0,7.934]
["binance-futures","ETHUSDT",1644351259162,0.7,3063.71,3063.65,0.72]
["binance-futures","ETHUSDT",1644351310439,54.176,3066.48,3066.47,1.659]
["binance-futures","ETHUSDT",1644351346926,10.389,3068.85,3068.84,0.019]
["binance-futures","ETHUSDT",1644351377243,1.884,3067.92,3067.91,20.57]
["binance-futures","ETHUSDT",1644351433278,0.72,3064.96,3064.92,0.152]
["binance-futures","ETHUSDT",1644351448640,15.047,3064.77,3064.76,6.027]
["binance-futures","ETHUSDT",1644351509538,12.291,3068.78,3068.77,14.489]
["binance-futures","ETHUSDT",1644351542333,0.004,3068.46,3068.39,47.435]
["binance-futures","ETHUSDT",1644351592078,7.016,3066.91,3066.9,0.374]
["binance-futures","ETHUSDT",1644351655631,5.603,3068.49,3068.48,12.522]
["binance-futures","ETHUSDT",1644351662204,1.034,3068.33,3068.32,0.061]
["binance-futures","ETHUSDT",1644351734537,4.618,3071.81,3071.8,0.017]
["binance-futures","ETHUSDT",1644351751265,5.267,3071.1,3070.65,1.31]
["binance-futures","ETHUSDT",1644351819770,1.056,3071.11,3071.1,2.223]
["binance-futures","ETHUSDT",1644351832845,15.336,3071.37,3071.36,0.007]
["binance-futures","ETHUSDT",1644351918493,1.82,3070.63,3070.62,7.655]
["binance-futures","ETHUSDT",1644351960901,0.473,3070.13,3070.12,23.471]
["binance-futures","ETHUSDT",1644351980109,1.573,3071.7,3071.69,5.402]
["binance-futures","ETHUSDT",1644352025158,15.387,3073.01,3073.0,6.207]
["binance-futures","ETHUSDT",1644352048593,6.06,3073.45,3073.44,0.058]
["binance-futures","ETHUSDT",1644352110147,2.331,3074.04,3074.03,17.234]
["binance-futures","ETHUSDT",1644352122930,7.873,3074.09,3074.08,0.215]
["binance-futures","ETHUSDT",1644352173867,23.859,3078.0,3077.99,1.299]
["binance-futures","ETHUSDT",1644352207119,20.858,3081.14,3081.13,0.188]
["binance-futures","ETHUSDT",1644352238875,1.338,3080.81,3080.38,1.43]
["binance-futures","ETHUSDT",1644352291819,26.698,3085.9,3085.89,4.405]
["binance-futures","ETHUSDT",1644352304284,11.508,3090.4,3090.39,3.189]
["binance-futures","ETHUSDT",1644352358553,8.969,3091.28,3091.27,0.871]
["binance-futures","ETHUSDT",1644352385036,0.002,3093.86,3093.73,5.552]
["binance-futures","ETHUSDT",1644352425245,20.361,3093.14,3093.13,3.229]
["binance-futures","ETHUSDT",1644352477986,26.983,3091.25,3091.24,1.433]
["binance-futures","ETHUSDT",1644352514572,28.321,3101.99,3101.98,0.06]
["binance-futures","ETHUSDT",1644352540568,2.511,3099.74,3099.73,32.305]
["binance-futures","ETHUSDT",1644352554788,4.432,3098.52,3098.51,1.653]
["binance-futures","ETHUSDT",1644352601129,0.09,3098.01,3098.0,8.74]
["binance-futures","ETHUSDT",1644352616336,6.814,3096.74,3096.73,0.043]
["binance-futures","ETHUSDT",1644352679935,0.4,3100.97,3100.76,4.803]
["binance-futures","ETHUSDT",1644352717223,0.208,3105.51,3105.5,53.007]
["binance-futures","ETHUSDT",1644352733192,0.501,3103.88,3103.87,5.009]
["binance-futures","ETHUSDT",1644352771243,24.562,3107.92,3107.91,5.679]
["binance-futures","ETHUSDT",1644352794352,4.588,3105.22,3105.21,9.199]
["binance-futures","ETHUSDT",1644352844312,4.086,3110.18,3110.17,30.091]
["binance-futures","ETHUSDT",1644352873914,27.58,3108.22,3108.21,2.283]
["binance-futures","ETHUSDT",1644352908283,14.752,3106.98,3106.97,4.157]
["binance-futures","ETHUSDT",1644352942235,13.367,3107.37,3107.36,6.304]
["binance-futures","ETHUSDT",1644352978014,1.441,3106.01,3106.0,9.507]
["binance-futures","ETHUSDT",1644353038293,23.741,3105.81,3105.8,4.967]
["binance-futures","ETHUSDT",1644353048179,16.641,3103.69,3103.68,3.144]
["binance-futures","ETHUSDT",1644353111319,1.651,3104.32,3104.31,16.301]
["binance-futures","ETHUSDT",1644353126839,1.61,3102.91,3102.6,3.645]
["binance-futures","ETHUSDT",1644353192033,0.132,3103.51,3103.5,35.497]
["binance-futures","ETHUSDT",1644353226986,0.216,3103.32,3103.31,16.34]
["binance-futures","ETHUSDT",1644353262361,1.43,3105.38,3105.37,2.505]
["binance-futures","ETHUSDT",1644353292473,10.0,3106.67,3106.66,0.509]
["binance-futures","ETHUSDT",1644353309116,0.302,3109.38,3108.59,3.294]
["binance-futures","ETHUSDT",1644353360232,0.678,3110.11,3110.1,0.065]
["binance-futures","ETHUSDT",1644353377546,0.814,3110.72,3110.71,1.393]
["binance-futures","ETHUSDT",1644353442197,8.294,3111.12,3111.11,0.111]
["binance-futures","ETHUSDT",1644353483990,12.132,3109.65,3109.64,25.163]
["binance-futures","ETHUSDT",1644353502010,0.401,3109.37,3109.36,24.665]
["binance-futures","ETHUSDT",1644353542169,0.1,3110.27,3110.15,4.734]
["binance-futures","ETHUSDT",1644353572489,0.619,3112.1,3112.09,0.889]
["binance-futures","ETHUSDT",1644353626709,0.15,3113.89,3113.88,0.052]
["binance-futures","ETHUSDT",1644353661333,2.019,3110.85,3110.84,0.045]
["binance-futures","ETHUSDT",1644353702649,10.246,3114.57,3114.56,0.578]
["binance-futures","ETHUSDT",1644353735919,5.19,3113.0,3112.99,0.02]
["binance-futures","ETHUSDT",1644353777513,10.35,3111.35,3111.34,0.905]
["binance-futures","ETHUSDT",1644353834847,0.492,3113.16,3113.15,5.174]
["binance-futures","ETHUSDT",1644353887789,0.72,3114.65,3114.64,0.06]
["binance-futures","ETHUSDT",1644353914676,3.679,3114.94,3114.93,4.477]
["binance-futures","ETHUSDT",1644353936010,2.331,3114.65,3114.63,0.72]
["binance-futures","ETHUSDT",1644354011273,0.75,3114.61,3114.56,0.009]
["binance-futures","ETHUSDT",1644354044972,7.614,3111.22,3111.21,0.093]
["binance-futures","ETHUSDT",1644354079468,0.102,3114.35,3114.2,0.732]
["binance-futures","ETHUSDT",1644354115465,36.566,3117.5,3117.49,11.349]
["binance-futures","ETHUSDT",1644354130854,0.866,3118.07,3118.06,0.04]
["binance-futures","ETHUSDT",1644354181024,5.997,3123.89,3123.88,1.381]
["binance-futures","ETHUSDT",1644354229132,23.433,3124.58,3124.57,0.97]
["binance-futures","ETHUSDT",1644354243910,32.165,3124.0,3123.99,11.018]
["binance-futures","ETHUSDT",1644354279361,7.66,3121.19,3121.18,0.023]
["binance-futures","ETHUSDT",1644354308290,13.778,3119.88,3119.87,1.136]
["binance-futures","ETHUSDT",1644354343036,0.753,3116.1,3115.96,14.373]
["binance-futures","ETHUSDT",1644354370204,0.209,3114.36,3114.35,9.158]
["binance-futures","ETHUSDT",1644354424031,17.609,3117.65,3117.64,0.01]
["binance-futures","ETHUSDT",1644354451432,56.333,3116.47,3116.46,24.577]
["binance-futures","ETHUSDT",1644354496202,24.678,3117.24,3117.23,1.029]
["binance-futures","ETHUSDT",1644354525318,15.731,3119.47,3119.46,2.21]
["binance-futures","ETHUSDT",1644354570423,0.683,3115.22,3115.21,59.506]
["binance-futures","ETHUSDT",1644354624149,19.61,3112.35,3111.69,1.036]
["binance-futures","ETHUSDT",1644354666060,31.582,3110.93,3110.92,85.893]
["binance-futures","ETHUSDT",1644354693113,10.172,3110.08,3110.07,35.139]
["binance-futures","ETHUSDT",1644354712047,17.288,3108.26,3108.25,3.174]
["binance-futures","ETHUSDT",1644354783513,5.675,3105.01,3105.0,40.161]
["binance-futures","ETHUSDT",1644354819886,6.055,3104.45,3104.44,18.232]
["binance-futures","ETHUSDT",1644354854353,3.151,3105.99,3105.98,24.607]
["binance-futures","ETHUSDT",1644354899968,16.52,3104.07,3104.06,3.701]
["binance-futures","ETHUSDT",1644354918170,2.58,3103.62,3103.42,20.84]
["binance-futures","ETHUSDT",1644354980339,5.0,3107.73,3107.39,0.119]
["binance-futures","ETHUSDT",1644355044348,5.431,3106.27,3106.26,8.065]
["binance-futures","ETHUSDT",1644355066609,5.84,3102.59,3102.58,0.005]
["binance-futures","ETHUSDT",1644355106854,42.905,3103.37,3103.36,0.166]
["binance-futures","ETHUSDT",1644355148552,9.065,3109.0,3108.99,5.433]
["binance-futures","ETHUSDT",1644355188588,0.13,3111.31,3111.3,1.756]
["binance-futures","ETHUSDT",1644355226242,2.306,3109.58,3109.57,5.165]
["binance-futures","ETHUSDT",1644355294578,4.05,3112.64,3112.63,1.214]
["binance-futures","ETHUSDT",1644355324310,0.285,3114.7,3114.69,19.262]
["binance-futures","ETHUSDT",1644355373859,18.714,3112.09,3112.08,2.527]
["binance-futures","ETHUSDT",1644355443163,5.0,3112.65,3112.44,0.42]
["binance-futures","ETHUSDT",1644355489205,15.181,3114.79,3114.78,0.681]
["binance-futures","ETHUSDT",1644355526223,1.105,3112.66,3112.65,5.324]
["binance-futures","ETHUSDT",1644355575530,4.708,3113.27,3113.26,0.045]
["binance-futures","ETHUSDT",1644355615503,26.394,3113.77,3113.76,5.205]
["binance-futures","ETHUSDT",1644355635461,1.42,3116.67,3116.66,0.04]
["binance-futures","ETHUSDT",1644355712505,10.987,3111.6,3111.59,4.431]
["binance-futures","ETHUSDT",1644355753803,1.633,3108.74,3108.73,24.943]
["binance-futures","ETHUSDT",1644355774012,3.46,3110.13,3110.12,47.161]
["binance-futures","ETHUSDT",1644355819097,0.019,3111.65,3111.64,41.924]
["binance-futures","ETHUSDT",1644355852209,2.9,3112.39,3112.38,1.06]
["binance-futures","ETHUSDT",1644355900055,27.924,3118.98,3118.97,0.01]
["binance-futures","ETHUSDT",1644355950249,11.081,3120.99,3120.98,0.543]
["binance-futures","ETHUSDT",1644355973027,1.825,3121.19,3121.18,2.402]
["binance-futures","ETHUSDT",1644356004767,2.485,3122.08,3121.92,3.266]
["binance-futures","ETHUSDT",1644356050440,11.185,3120.99,3120.98,2.804]
["binance-futures","ETHUSDT",1644356091725,2.435,3120.89,3120.88,8.67]
["binance-futures","ETHUSDT",1644356130769,13.831,3116.22,3116.21,4.969]
["binance-futures","ETHUSDT",1644356197907,8.01,3113.93,3113.92,10.925]
["binance-futures","ETHUSDT",1644356222743,6.778,3115.27,3115.26,7.172]
["binance-futures","ETHUSDT",1644356286813,54.409,3114.52,3114.51,2.897]
["binance-futures","ETHUSDT",1644356354104,0.253,3117.74,3117.73,7.585]
["binance-futures","ETHUSDT",1644356399187,3.829,3118.39,3118.38,32.468]
["binance-futures","ETHUSDT",1644356437485,0.12,3119.73,3119.72,8.187]
["binance-futures","ETHUSDT",1644356477262,14.584,3117.23,3117.22,1.363]
["binance-futures","ETHUSDT",1644356515036,0.002,3120.56,3120.55,1.679]
["binance-futures","ETHUSDT",1644356533196,23.143,3121.28,3121.27,0.405]
["binance-futures","ETHUSDT",1644356614271,4.175,3120.27,3120.26,4.015]
["binance-futures","ETHUSDT",1644356670524,14.059,3122.36,3122.35,8.62]
["binance-futures","ETHUSDT",1644356692714,3.886,3121.81,3121.8,0.462]
["binance-futures","ETHUSDT",1644356731847,21.155,3116.66,3116.65,2.192]
["binance-futures","ETHUSDT",1644356768570,3.433,3118.97,3118.96,0.42]
["binance-futures","ETHUSDT",1644356836343,7.048,3119.39,3119.38,13.166]
["binance-futures","ETHUSDT",1644356903251,45.621,3117.23,3117.22,0.061]
["binance-futures","ETHUSDT",1644356925558,2.863,3115.79,3115.78,4.563]
["binance-futures","ETHUSDT",1644356955387,16.798,3118.33,3118.32,0.997]
["binance-futures","ETHUSDT",1644357008841,2.337,3117.29,3117.28,1.424]
["binance-futures","ETHUSDT",1644357075622,7.884,3117.1,3117.09,1.331]
["binance-futures","ETHUSDT",1644357129129,4.491,3115.01,3115.0,44.907]
["binance-futures","ETHUSDT",1644357163240,2.427,3114.5,3114.49,2.581]
["binance-futures","ETHUSDT",1644357187064,0.84,3114.31,3114.13,4.997]
["binance-futures","ETHUSDT",1644357256270,7.578,3114.8,3114.79,1.054]
["binance-futures","ETHUSDT",1644357322933,2.577,3113.28,3113.27,0.347]
["binance-futures","ETHUSDT",1644357363496,0.108,3111.63,3111.62,30.817]
["binance-futures","ETHUSDT",1644357409847,1.56,3114.82,3114.81,0.02]
["binance-futures","ETHUSDT",1644357427568,34.677,3114.13,3114.12,3.378]
["binance-futures","ETHUSDT",1644357495337,13.258,3110.9,3110.89,2.564]
["binance-futures","ETHUSDT",1644357577245,0.143,3113.48,3113.47,0.065]
["binance-futures","ETHUSDT",1644357604422,25.634,3112.96,3112.95,10.384]
["binance-futures","ETHUSDT",1644357664164,11.595,3116.07,3116.06,0.642]
["binance-futures","ETHUSDT",1644357688363,0.021,3115.99,3115.98,0.362]
["binance-futures","ETHUSDT",1644357739438,0.228,3117.28,3117.27,15.145]
["binance-futures","ETHUSDT",1644357787867,43.167,3120.57,3120.56,0.566]
["binance-futures","ETHUSDT",1644357846483,36.961,3115.55,3115.54,12.245]
["binance-futures","ETHUSDT",1644357906130,0.1,3109.06,3109.04,0.72]
["binance-futures","ETHUSDT",1644357929693,0.647,3110.47,3110.46,4.411]
["binance-futures","ETHUSDT",1644357964808,2.675,3112.39,3112.38,1.187]
["binance-futures","ETHUSDT",1644358027160,22.147,3110.96,3110.95,10.251]
["binance-futures","ETHUSDT",1644358103788,17.213,3112.86,3112.85,0.49]
["binance-futures","ETHUSDT",1644358150731,2.955,3113.6,3113.59,72.868]
["binance-futures","ETHUSDT",1644358197519,1.992,3113.52,3113.51,0.138]
["binance-futures","ETHUSDT",1644358267008,0.114,3111.89,3111.88,10.653]
["binance-futures","ETHUSDT",1644358291350,4.245,3113.2,3113.19,3.652]
["binance-futures","ETHUSDT",1644358371842,11.994,3117.07,3117.06,0.18]
["binance-futures","ETHUSDT",1644358405434,0.363,3112.14,3112.13,4.52]
["binance-futures","ETHUSDT",1644358454613,1.004,3108.49,3108.48,0.002]
["binance-futures","ETHUSDT",1644358474677,1.177,3110.93,3110.92,9.957]
["binance-futures","ETHUSDT",1644358530062,5.0,3108.01,3108.0,0.365]
["binance-futures","ETHUSDT",1644358612795,1.474,3106.92,3106.91,16.511]
["binance-futures","ETHUSDT",1644358635639,1.759,3106.34,3106.33,0.878]
["binance-futures","ETHUSDT",1644358706347,0.109,3109.15,3109.14,12.172]
["binance-futures","ETHUSDT",1644358729138,2.004,3112.17,3112.16,3.429]
["binance-futures","ETHUSDT",1644358775595,2.895,3110.6,3110.59,1.756]
["binance-futures","ETHUSDT",1644358826159,21.47,3108.12,3108.11,0.861]
["binance-futures","ETHUSDT",1644358899615,3.974,3112.81,3112.8,10.601]
["binance-futures","ETHUSDT",1644358974621,9.504,3110.95,3110.94,3.597]
["binance-futures","ETHUSDT",1644359010150,7.007,3110.38,3110.37,0.099]
["binance-futures","ETHUSDT",1644359041541,1.351,3108.26,3108.25,11.479]
["binance-futures","ETHUSDT",1644359108177,2.082,3110.94,3110.93,4.798]
["binance-futures","ETHUSDT",1644359179450,2.45,3112.01,3112.0,21.197]
["binance-futures","ETHUSDT",1644359229506,1.125,3108.7,3108.69,15.939]
["binance-futures","ETHUSDT",1644359280687,0.516,3108.44,3108.43,2.735]
["binance-futures","ETHUSDT",1644359353054,7.47,3107.56,3107.55,10.146]
["binance-futures","ETHUSDT",1644359369453,0.867,3107.51,3107.5,22.66]
["binance-futures","ETHUSDT",1644359456390,0.109,3108.36,3108.35,0.917]
["binance-futures","ETHUSDT",1644359495677,0.164,3108.6,3108.59,5.938]
["binance-futures","ETHUSDT",1644359547326,1.976,3105.4,3105.39,13.708]
["binance-futures","ETHUSDT",1644359566783,3.645,3103.22,3103.21,0.582]
["binance-futures","ETHUSDT",1644359621452,12.615,3101.59,3101.58,2.494]
["binance-futures","ETHUSDT",1644359695520,24.297,3096.18,3096.17,2.458]
["binance-futures","ETHUSDT",1644359711267,29.366,3096.62,3096.61,5.027]
["binance-futures","ETHUSDT",1644359768554,2.054,3100.65,3100.64,49.284]
["binance-futures","ETHUSDT",1644359785108,3.908,3104.86,3104.85,43.584]
["binance-futures","ETHUSDT",1644359815829,2.094,3105.59,3105.38,0.814]
["binance-futures","ETHUSDT",1644359871327,5.419,3105.32,3105.31,1.747]
["binance-futures","ETHUSDT",1644359947583,14.454,3106.05,3106.04,2.158]
["binance-futures","ETHUSDT",1644360009563,7.616,3104.87,3104.86,7.386]
["binance-futures","ETHUSDT",1644360045937,4.84,3100.32,3100.31,0.787]
["binance-futures","ETHUSDT",1644360121530,4.757,3102.24,3102.23,3.876]
["binance-futures","ETHUSDT",1644360138858,0.078,3102.23,3102.22,0.071]
["binance-futures","ETHUSDT",1644360213241,65.048,3100.07,3100.06,5.933]
["binance-futures","ETHUSDT",1644360253057,0.814,3102.3,3102.25,2.0]
["binance-futures","ETHUSDT",1644360303271,5.445,3100.72,3100.71,0.149]
["binance-futures","ETHUSDT",1644360368217,6.058,3100.51,3100.5,5.293]
["binance-futures","ETHUSDT",1644360383767,0.021,3101.7,3101.69,12.21]
["binance-futures","ETHUSDT",1644360461193,13.773,3102.5,3102.49,0.02]
["binance-futures","ETHUSDT",1644360486531,32.211,3105.66,3105.65,1.609]
["binance-futures","ETHUSDT",1644360537314,6.051,3108.56,3108.55,1.213]
["binance-futures","ETHUSDT",1644360553306,3.431,3106.31,3106.3,7.064]
["binance-futures","ETHUSDT",1644360604822,5.979,3106.89,3106.88,8.882]
["binance-futures","ETHUSDT",1644360703976,4.755,3105.27,3105.26,17.233]
["binance-futures","ETHUSDT",1644360721959,1.005,3104.81,3104.8,26.878]
["binance-futures","ETHUSDT",1644360792177,25.315,3106.72,3106.71,2.312]
["binance-futures","ETHUSDT",1644360823389,1.396,3106.6,3106.59,40.686]
["binance-futures","ETHUSDT",1644360895617,24.561,3110.54,3110.53,0.189]
["binance-futures","ETHUSDT",1644360902092,6.297,3109.17,3109.16,5.923]
["binance-futures","ETHUSDT",1644360970787,26.645,3109.3,3109.29,4.309]
["binance-futures","ETHUSDT",1644361023117,7.352,3109.81,3109.8,8.611]
["binance-futures","ETHUSDT",1644361061124,0.622,3110.48,3110.47,12.156]
["binance-futures","ETHUSDT",1644361139919,5.742,3111.19,3111.18,1.769]
["binance-futures","ETHUSDT",1644361158983,5.202,3111.14,3111.13,15.016]
["binance-futures","ETHUSDT",1644361220286,1.113,3113.57,3113.56,1.072]
["binance-futures","ETHUSDT",1644361259228,0.895,3116.6,3116.59,0.543]
["binance-futures","ETHUSDT",1644361312096,11.184,3117.46,3117.45,2.037]
["binance-futures","ETHUSDT",1644361371384,1.957,3115.66,3115.65,7.86]
["binance-futures","ETHUSDT",1644361383104,5.395,3115.01,3115.0,5.277]
["binance-futures","ETHUSDT",1644361458782,0.425,3116.33,3116.32,7.161]
["binance-futures","ETHUSDT",1644361483987,51.145,3113.18,3113.17,2.81]
["binance-futures","ETHUSDT",1644361553385,0.297,3112.02,3112.01,33.824]
["binance-futures","ETHUSDT",1644361571958,7.244,3112.0,3111.99,6.698]
["binance-futures","ETHUSDT",1644361622038,2.874,3112.91,3112.9,6.656]
["binance-futures","ETHUSDT",1644361719428,0.356,3116.15,3116.14,12.354]
["binance-futures","ETHUSDT",1644361740870,4.412,3117.4,3117.39,20.656]
["binance-futures","ETHUSDT",1644361808321,2.82,3115.2,3115.19,9.991]
["binance-futures","ETHUSDT",1644361834665,2.204,3115.96,3115.95,3.182]
["binance-futures","ETHUSDT",1644361921371,5.723,3115.69,3115.68,1.049]
["binance-futures","ETHUSDT",1644361932278,5.992,3116.21,3116.2,71.752]
["binance-futures","ETHUSDT",1644362004639,44.707,3113.33,3113.32,9.648]
["binance-futures","ETHUSDT",1644362060815,10.367,3116.76,3116.75,6.272]
["binance-futures","ETHUSDT",1644362100831,0.975,3117.16,3117.15,15.731]
["binance-futures","ETHUSDT",1644362164616,18.019,3124.03,3124.02,6.217]
["binance-futures","ETHUSDT",1644362180769,16.297,3124.93,3124.92,7.095]
["binance-futures","ETHUSDT",1644362236231,0.003,3127.93,3127.92,5.069]
["binance-futures","ETHUSDT",1644362267141,14.793,3129.24,3129.23,14.933]
["binance-futures","ETHUSDT",1644362312367,0.618,3128.18,3128.17,3.089]
["binance-futures","ETHUSDT",1644362386749,8.38,3129.78,3129.77,8.229]
["binance-futures","ETHUSDT",1644362393028,2.831,3130.39,3130.38,10.054]
["binance-futures","ETHUSDT",1644362470195,11.32,3127.75,3127.74,15.227]
["binance-futures","ETHUSDT",1644362488834,26.616,3129.3,3129.29,0.045]
["binance-futures","ETHUSDT",1644362558508,2.642,3126.93,3126.92,5.685]
["binance-futures","ETHUSDT",1644362576084,6.034,3126.48,3126.47,1.659]
["binance-futures","ETHUSDT",1644362666225,0.327,3128.24,3128.23,5.898]
["binance-futures","ETHUSDT",1644362715234,2.0,3129.8,3129.52,4.114]
["binance-futures","ETHUSDT",1644362730243,1.916,3131.67,3131.18,3.441]
["binance-futures","ETHUSDT",1644362792435,5.445,3126.28,3126.27,8.169]
["binance-futures","ETHUSDT",1644362825215,20.822,3127.4,3127.39,0.483]
["binance-futures","ETHUSDT",1644362905469,5.798,3128.96,3128.95,0.096]
["binance-futures","ETHUSDT",1644362936003,1.53,3129.77,3129.76,0.058]
["binance-futures","ETHUSDT",1644362989742,0.002,3132.24,3132.23,2.73]
["binance-futures","ETHUSDT",1644363024562,3.159,3134.0,3133.99,1.239]
["binance-futures","ETHUSDT",1644363062301,7.624,3133.15,3133.14,0.105]
["binance-futures","ETHUSDT",1644363125226,3.101,3131.4,3131.39,5.484]
["binance-futures","ETHUSDT",1644363143226,23.338,3130.73,3130.72,13.54]
["binance-futures","ETHUSDT",1644363207100,19.445,3126.01,3126.0,34.67]
["binance-futures","ETHUSDT",1644363239507,1.653,3124.44,3124.43,12.693]
["binance-futures","ETHUSDT",1644363296736,17.255,3124.3,3124.29,4.48]
["binance-futures","ETHUSDT",1644363359699,0.443,3122.21,3122.2,25.515]
["binance-futures","ETHUSDT",1644363416005,3.392,3124.79,3124.78,26.793]
["binance-futures","ETHUSDT",1644363455735,2.011,3125.12,3125.11,6.762]
["binance-futures","ETHUSDT",1644363480183,0.024,3123.89,3123.88,0.014]
["binance-futures","ETHUSDT",1644363560688,13.571,3122.98,3122.97,4.203]
["binance-futures","ETHUSDT",1644363585300,1.043,3122.01,3122.0,24.689]
["binance-futures","ETHUSDT",1644363681297,51.955,3121.82,3121.81,3.655]
["binance-futures","ETHUSDT",1644363744277,7.463,3121.51,3121.5,0.01]
["binance-futures","ETHUSDT",1644363765254,3.726,3122.74,3122.73,20.171]
["binance-futures","ETHUSDT",1644363833424,1.848,3125.39,3125.38,12.794]
["binance-futures","ETHUSDT",1644363862777,8.585,3123.41,3123.4,2.02]
["binance-futures","ETHUSDT",1644363926695,0.02,3126.91,3126.9,17.967]
["binance-futures","ETHUSDT",1644363953328,38.977,3125.87,3125.86,1.533]
["binance-futures","ETHUSDT",1644364020592,0.877,3120.69,3120.68,2.47]
["binance-futures","ETHUSDT",1644364061428,3.165,3117.7,3117.69,0.787]
["binance-futures","ETHUSDT",1644364109680,5.972,3118.84,3118.83,29.224]
["binance-futures","ETHUSDT",1644364180279,2.397,3116.17,3116.16,3.211]
["binance-futures","ETHUSDT",1644364196340,5.596,3117.09,3117.08,2.344]
["binance-futures","ETHUSDT",1644364284254,1.06,3117.05,3117.04,20.265]
["binance-futures","ETHUSDT",1644364306944,47.639,3116.95,3116.52,0.115]
["binance-futures","ETHUSDT",1644364383912,2.731,3118.21,3118.2,0.671]
["binance-futures","ETHUSDT",1644364449265,23.543,3118.2,3118.19,1.355]
["binance-futures","ETHUSDT",1644364502758,4.907,3119.45,3119.44,6.146]
["binance-futures","ETHUSDT",1644364552513,6.036,3119.56,3119.55,9.747]
["binance-futures","ETHUSDT",1644364577704,10.214,3119.32,3119.31,1.307]
["binance-futures","ETHUSDT",1644364650091,11.803,3117.99,3117.98,5.277]
["binance-futures","ETHUSDT",1644364678215,0.49,3118.19,3118.18,7.109]
["binance-futures","ETHUSDT",1644364744690,1.289,3114.91,3114.9,6.44]
["binance-futures","ETHUSDT",1644364770259,2.479,3112.98,3112.97,9.503]
["binance-futures","ETHUSDT",1644364770286,2.479,3112.98,3112.97,14.503]
["binance-futures","ETHUSDT",1644364770319,2.479,3112.98,3112.97,14.492]
["binance-futures","ETHUSDT",1644364770353,2.485,3112.98,3112.97,14.492]
["binance-futures","ETHUSDT",1644364770424,0.094,3112.98,3112.97,17.292]
["binance-futures","ETHUSDT",1644364770525,0.094,3112.98,3112.97,19.302]
["binance-futures","ETHUSDT",1644364770597,0.008,3112.98,3112.97,18.502]
["binance-futures","ETHUSDT",1644364770627,0.024,3112.98,3112.97,18.502]
["binance-futures","ETHUSDT",1644364770693,0.641,3113.01,3113.0,44.075]
["binance-futures","ETHUSDT",1644364770724,0.004,3113.18,3113.17,18.019]
["binance-futures","ETHUSDT",1644364770754,0.004,3113.18,3113.17,18.717]
["binance-futures","ETHUSDT",1644364770789,5.253,3113.18,3113.17,18.717]
["binance-futures","ETHUSDT",1644364770823,5.253,3113.18,3113.17,18.76]
["binance-futures","ETHUSDT",1644364770856,3.321,3113.18,3113.17,18.76]
["binance-futures","ETHUSDT",1644364770885,3.375,3113.18,3113.17,18.76]
["binance-futures","ETHUSDT",1644364770922,8.625,3113.18,3113.17,18.76]
["binance-futures","ETHUSDT",1644364770953,3.501,3113.18,3113.17,18.76]
["binance-futures","ETHUSDT",1644364771159,0.002,3113.33,3113.17,25.522]
["binance-futures","ETHUSDT",1644364771195,0.002,3113.33,3113.32,12.999]
["binance-futures","ETHUSDT",1644364771228,0.002,3113.33,3113.32,18.697]
["binance-futures","ETHUSDT",1644364771263,0.002,3113.33,3113.32,24.045]
["binance-futures","ETHUSDT",1644364771294,2.927,3113.56,3113.55,0.1]
["binance-futures","ETHUSDT",1644364771329,1.604,3113.68,3113.56,2.548]
["binance-futures","ETHUSDT",1644364771361,41.633,3113.57,3113.56,2.698]
["binance-futures","ETHUSDT",1644364771422,44.737,3113.57,3113.56,3.121]
["binance-futures","ETHUSDT",1644364771522,60.267,3113.57,3113.56,2.68]
["binance-futures","ETHUSDT",1644364771555,44.737,3113.57,3113.56,2.68]
["binance-futures","ETHUSDT",1644364771620,7.278,3113.57,3113.56,2.68]
["binance-futures","ETHUSDT",1644364771656,45.131,3113.57,3113.56,2.68]
["binance-futures","ETHUSDT",1644364771715,45.131,3113.57,3113.56,5.673]
["binance-futures","ETHUSDT",1644364771755,45.131,3113.57,3113.56,11.021]
["binance-futures","ETHUSDT",1644364771790,12.278,3113.57,3113.56,11.021]
["binance-futures","ETHUSDT",1644364771892,12.091,3113.57,3113.56,10.691]
["binance-futures","ETHUSDT",1644364771956,12.091,3113.57,3113.56,10.636]
["binance-futures","ETHUSDT",1644364772097,12.091,3113.57,3113.56,10.679]
["binance-futures","ETHUSDT",1644364772163,12.094,3113.57,3113.56,10.679]
["binance-futures","ETHUSDT",1644364772270,1.607,3113.57,3113.56,10.679]
["binance-futures","ETHUSDT",1644364772306,1.607,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772335,42.071,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772371,72.678,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772408,52.321,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772439,67.558,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772469,91.758,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772537,84.875,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772571,63.475,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772604,64.354,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772632,48.299,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772805,9.305,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772835,9.19,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772871,40.201,3113.57,3113.56,16.498]
["binance-futures","ETHUSDT",1644364772906,40.201,3113.57,3113.56,15.298]
["binance-futures","ETHUSDT",1644364772938,34.935,3113.57,3113.56,15.298]
["binance-futures","ETHUSDT",1644364772972,34.935,3113.57,3113.56,14.854]
["binance-futures","ETHUSDT",1644364773003,8.924,3113.57,3113.56,14.854]
["binance-futures","ETHUSDT",1644364773071,2.424,3113.57,3113.56,14.854]
["binance-futures","ETHUSDT",1644364773105,2.424,3113.57,3113.56,6.729]
["binance-futures","ETHUSDT",1644364773137,3.924,3113.57,3113.56,6.729]
["binance-futures","ETHUSDT",1644364773178,3.924,3113.57,3113.56,6.731]
["binance-futures","ETHUSDT",1644364773251,43.225,3113.57,3113.56,6.731]
["binance-futures","ETHUSDT",1644364773317,43.225,3113.57,3113.56,6.781]
["binance-futures","ETHUSDT",1644364773381,46.798,3113.57,3113.56,6.8]
["binance-futures","ETHUSDT",1644364773446,46.798,3113.57,3113.56,6.821]
["binance-futures","ETHUSDT",1644364773516,46.798,3113.57,3113.56,6.8]
["binance-futures","ETHUSDT",1644364773983,12.497,3113.57,3113.56,6.8]
["binance-futures","ETHUSDT",1644364774018,8.937,3113.57,3113.56,6.8]
["binance-futures","ETHUSDT",1644364774056,8.937,3113.57,3113.56,6.772]
["binance-futures","ETHUSDT",1644364774088,41.177,3113.57,3113.56,6.772]
["binance-futures","ETHUSDT",1644364774182,36.177,3113.57,3113.56,6.772]
["binance-futures","ETHUSDT",1644364774218,36.177,3113.57,3113.56,7.628]
["binance-futures","ETHUSDT",1644364774326,36.177,3113.57,3113.56,7.629]
["binance-futures","ETHUSDT",1644364774360,3.937,3113.57,3113.56,8.624]
["binance-futures","ETHUSDT",1644364774430,7.437,3113.57,3113.56,12.057]
["binance-futures","ETHUSDT",1644364774496,0.544,3113.61,3113.6,10.1]
["binance-futures","ETHUSDT",1644364774526,28.448,3113.61,3113.6,5.0]
["binance-futures","ETHUSDT",1644364774592,33.698,3113.61,3113.6,5.0]
["binance-futures","ETHUSDT",1644364774627,35.302,3113.61,3113.6,5.002]
["binance-futures","ETHUSDT",1644364774730,35.302,3113.61,3113.6,5.86]
["binance-futures","ETHUSDT",1644364774831,34.984,3113.61,3113.6,5.911]
["binance-futures","ETHUSDT",1644364774866,34.984,3113.61,3113.6,10.026]
["binance-futures","ETHUSDT",1644364774929,34.984,3113.61,3113.6,10.045]
["binance-futures","ETHUSDT",1644364774966,34.984,3113.61,3113.6,10.047]
["binance-futures","ETHUSDT",1644364775004,36.484,3113.61,3113.6,5.047]
["binance-futures","ETHUSDT",1644364775041,55.289,3113.61,3113.6,4.957]
["binance-futures","ETHUSDT",1644364775075,56.289,3113.61,3113.6,4.957]
["binance-futures","ETHUSDT",1644364775138,59.089,3113.61,3113.6,4.957]
["binance-futures","ETHUSDT",1644364775177,44.292,3113.61,3113.6,4.957]
["binance-futures","ETHUSDT",1644364775211,43.292,3113.61,3113.6,4.831]
["binance-futures","ETHUSDT",1644364775240,49.292,3113.61,3113.6,4.831]
["binance-futures","ETHUSDT",1644364775272,49.292,3113.61,3113.6,4.833]
["binance-futures","ETHUSDT",1644364775304,26.388,3113.61,3113.6,4.833]
["binance-futures","ETHUSDT",1644364775339,20.388,3113.61,3113.6,4.833]
["binance-futures","ETHUSDT",1644364775371,17.588,3113.61,3113.6,5.311]
["binance-futures","ETHUSDT",1644364775407,42.982,3113.61,3113.6,2.191]
["binance-futures","ETHUSDT",1644364775437,49.482,3113.61,3113.6,5.307]
["binance-futures","ETHUSDT",1644364775474,49.482,3113.61,3113.6,5.305]
["binance-futures","ETHUSDT",1644364775641,49.482,3113.61,3113.6,5.323]
["binance-futures","ETHUSDT",1644364775828,44.482,3113.61,3113.6,7.333]
["binance-futures","ETHUSDT",1644364776094,45.69,3113.61,3113.6,7.333]
["binance-futures","ETHUSDT",1644364776138,44.69,3113.61,3113.6,6.984]
["binance-futures","ETHUSDT",1644364776167,45.69,3113.61,3113.6,6.984]
["binance-futures","ETHUSDT",1644364776207,44.69,3113.61,3113.6,6.984]
["binance-futures","ETHUSDT",1644364776247,45.654,3113.61,3113.6,6.984]
["binance-futures","ETHUSDT",1644364776389,53.976,3113.61,3113.6,5.971]
["binance-futures","ETHUSDT",1644364776420,53.976,3113.61,3113.6,5.973]
["binance-futures","ETHUSDT",1644364776455,54.032,3113.61,3113.6,5.973]
["binance-futures","ETHUSDT",1644364776487,49.032,3113.61,3113.6,5.924]
["binance-futures","ETHUSDT",1644364776548,51.832,3113.61,3113.6,5.282]
["binance-futures","ETHUSDT",1644364776616,49.032,3113.61,3113.6,5.289]
["binance-futures","ETHUSDT",1644364776942,49.032,3113.61,3113.6,4.789]
["binance-futures","ETHUSDT",1644364777142,49.032,3113.61,3113.6,4.717]
["binance-futures","ETHUSDT",1644364777245,49.032,3113.61,3113.6,4.848]
["binance-futures","ETHUSDT",1644364777452,8.279,3113.61,3113.6,4.848]
["binance-futures","ETHUSDT",1644364777485,14.834,3113.61,3113.6,4.865]
["binance-futures","ETHUSDT",1644364777550,46.54,3113.61,3113.6,4.865]
["binance-futures","ETHUSDT",1644364777584,35.52,3113.61,3113.6,4.865]
["binance-futures","ETHUSDT",1644364777618,2.314,3113.61,3113.6,9.865]
["binance-futures","ETHUSDT",1644364777993,2.314,3113.61,3113.6,9.863]
["binance-futures","ETHUSDT",1644364778028,3.814,3113.61,3113.6,9.863]
["binance-futures","ETHUSDT",1644364778141,3.814,3113.61,3113.6,9.72]
["binance-futures","ETHUSDT",1644364778222,48.571,3113.61,3113.6,4.72]
["binance-futures","ETHUSDT",1644364778255,48.571,3113.61,3113.6,9.483]
["binance-futures","ETHUSDT",1644364778323,42.534,3113.61,3113.6,9.483]
["binance-futures","ETHUSDT",1644364778358,36.484,3113.61,3113.6,9.483]
["binance-futures","ETHUSDT",1644364778389,36.484,3113.61,3113.6,7.991]
["binance-futures","ETHUSDT",1644364778428,36.484,3113.61,3113.6,10.001]
["binance-futures","ETHUSDT",1644364778460,36.484,3113.61,3113.6,10.003]
["binance-futures","ETHUSDT",1644364778491,1.277,3113.61,3113.6,10.003]
["binance-futures","ETHUSDT",1644364778525,1.279,3113.61,3113.6,10.003]
["binance-futures","ETHUSDT",1644364778556,1.279,3113.61,3113.6,15.003]
["binance-futures","ETHUSDT",1644364778590,30.934,3113.61,3113.6,15.003]
["binance-futures","ETHUSDT",1644364778612,36.984,3113.61,3113.6,15.003]
["binance-futures","ETHUSDT",1644364778689,30.912,3113.61,3113.6,15.003]
["binance-futures","ETHUSDT",1644364778755,30.912,3113.61,3113.6,14.491]
["binance-futures","ETHUSDT",1644364778898,30.88,3113.61,3113.6,14.491]
["binance-futures","ETHUSDT",1644364778930,32.38,3113.61,3113.6,9.003]
["binance-futures","ETHUSDT",1644364778961,1.225,3113.61,3113.6,9.003]
["binance-futures","ETHUSDT",1644364779196,32.11,3113.61,3113.6,7.803]
["binance-futures","ETHUSDT",1644364779230,44.764,3113.61,3113.6,7.803]
["binance-futures","ETHUSDT",1644364779267,46.764,3113.61,3113.6,7.803]
["binance-futures","ETHUSDT",1644364779300,44.764,3113.61,3113.6,12.988]
["binance-futures","ETHUSDT",1644364779334,44.764,3113.61,3113.6,13.025]
["binance-futures","ETHUSDT",1644364779368,38.714,3113.61,3113.6,11.556]
["binance-futures","ETHUSDT",1644364779437,38.714,3113.61,3113.6,1.574]
["binance-futures","ETHUSDT",1644364779471,38.691,3113.61,3113.6,1.601]
["binance-futures","ETHUSDT",1644364779505,38.638,3113.61,3113.6,1.601]
["binance-futures","ETHUSDT",1644364779530,29.509,3113.61,3113.6,1.601]
["binance-futures","ETHUSDT",1644364779570,28.009,3113.61,3113.6,1.601]
["binance-futures","ETHUSDT",1644364779605,28.058,3113.61,3113.6,1.601]
["binance-futures","ETHUSDT",1644364779922,29.558,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364779956,40.608,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364780175,34.558,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364780567,29.558,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364780599,29.576,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364780630,29.574,3113.61,3113.6,1.592]
["binance-futures","ETHUSDT",1644364781039,29.574,3113.61,3113.6,0.624]
["binance-futures","ETHUSDT",1644364781071,29.574,3113.61,3113.6,2.634]
["binance-futures","ETHUSDT",1644364781140,29.527,3113.61,3113.6,2.634]
["binance-futures","ETHUSDT",1644364781174,29.567,3113.61,3113.6,2.634]
["binance-futures","ETHUSDT",1644364781209,28.069,3113.61,3113.6,12.362]
["binance-futures","ETHUSDT",1644364781277,10.0,3113.49,3113.48,0.191]
["binance-futures","ETHUSDT",1644364781310,30.09,3113.49,3113.48,0.189]
["binance-futures","ETHUSDT",1644364781342,23.01,3113.49,3113.48,0.189]
["binance-futures","ETHUSDT",1644364781375,15.75,3113.26,3112.93,0.428]
["binance-futures","ETHUSDT",1644364781405,20.75,3113.26,3113.25,0.483]
["binance-futures","ETHUSDT",1644364781441,20.81,3113.26,3113.25,0.483]
["binance-futures","ETHUSDT",1644364781504,22.417,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781636,36.424,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781669,36.436,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781704,36.478,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781739,24.608,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781774,15.98,3113.26,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781841,0.03,3113.47,3113.25,0.003]
["binance-futures","ETHUSDT",1644364781874,2.214,3113.8,3113.64,4.6]
["binance-futures","ETHUSDT",1644364781897,1.31,3113.98,3113.85,10.485]
["binance-futures","ETHUSDT",1644364781928,1.308,3113.98,3113.97,5.0]
["binance-futures","ETHUSDT",1644364781963,1.604,3113.98,3113.97,5.003]
["binance-futures","ETHUSDT",1644364782001,1.606,3113.98,3113.97,5.003]
["binance-futures","ETHUSDT",1644364782066,0.002,3113.98,3113.97,5.003]
["binance-futures","ETHUSDT",1644364782099,0.002,3113.98,3113.97,6.267]
["binance-futures","ETHUSDT",1644364782131,0.002,3113.98,3113.97,11.382]
["binance-futures","ETHUSDT",1644364782161,0.002,3113.98,3113.97,20.232]
["binance-futures","ETHUSDT",1644364782192,0.012,3113.98,3113.97,18.989]
["binance-futures","ETHUSDT",1644364782230,1.616,3113.98,3113.97,18.989]
["binance-futures","ETHUSDT",1644364782258,0.012,3113.98,3113.97,18.968]
["binance-futures","ETHUSDT",1644364782292,0.012,3113.98,3113.97,18.999]
["binance-futures","ETHUSDT",1644364782405,0.662,3113.98,3113.97,18.999]
["binance-futures","ETHUSDT",1644364782436,0.662,3113.98,3113.97,19.05]
["binance-futures","ETHUSDT",1644364782468,0.662,3113.98,3113.97,19.477]
["binance-futures","ETHUSDT",1644364782501,0.66,3113.98,3113.97,19.498]
["binance-futures","ETHUSDT",1644364782532,0.526,3113.98,3113.97,15.898]
["binance-futures","ETHUSDT",1644364782564,0.437,3113.98,3113.97,9.848]
["binance-futures","ETHUSDT",1644364782622,0.455,3113.98,3113.97,9.848]
["binance-futures","ETHUSDT",1644364782667,0.455,3113.98,3113.97,9.891]
["binance-futures","ETHUSDT",1644364782740,0.455,3113.98,3113.97,0.688]
["binance-futures","ETHUSDT",1644364782774,0.02,3113.87,3113.78,0.42]
["binance-futures","ETHUSDT",1644364782806,1.5,3113.76,3113.75,0.12]
["binance-futures","ETHUSDT",1644364782902,2.136,3113.76,3113.75,0.12]
["binance-futures","ETHUSDT",1644364782942,4.136,3113.76,3113.75,0.12]
["binance-futures","ETHUSDT",1644364783042,0.12,3113.56,3113.55,5.802]
["binance-futures","ETHUSDT",1644364783068,0.02,3113.56,3113.55,22.602]
["binance-futures","ETHUSDT",1644364783139,0.038,3113.56,3113.55,22.602]
["binance-futures","ETHUSDT",1644364783170,0.04,3113.56,3113.55,22.602]
["binance-futures","ETHUSDT",1644364783276,0.101,3113.56,3113.55,22.602]
["binance-futures","ETHUSDT",1644364783347,0.103,3113.56,3113.55,22.602]
["binance-futures","ETHUSDT",1644364783411,0.103,3113.56,3113.55,25.407]
["binance-futures","ETHUSDT",1644364783445,0.103,3113.56,3113.55,20.412]
["binance-futures","ETHUSDT",1644364783513,0.103,3113.56,3113.55,20.41]
["binance-futures","ETHUSDT",1644364783546,0.106,3113.56,3113.55,19.61]
["binance-futures","ETHUSDT",1644364783640,0.106,3113.56,3113.55,21.62]
["binance-futures","ETHUSDT",1644364783673,0.106,3113.56,3113.55,24.88]
["binance-futures","ETHUSDT",1644364783710,0.104,3113.56,3113.55,24.89]
["binance-futures","ETHUSDT",1644364783917,0.104,3113.56,3113.55,29.89]
["binance-futures","ETHUSDT",1644364784085,0.012,3113.96,3113.94,0.1]
["binance-futures","ETHUSDT",1644364784118,0.149,3114.35,3113.99,0.02]
["binance-futures","ETHUSDT",1644364784148,0.149,3114.35,3114.26,1.675]
["binance-futures","ETHUSDT",1644364784181,0.149,3114.35,3114.26,8.949]
["binance-futures","ETHUSDT",1644364784217,0.706,3114.56,3114.26,13.949]
["binance-futures","ETHUSDT",1644364784245,2.405,3114.55,3114.26,13.959]
["binance-futures","ETHUSDT",1644364784282,3.295,3114.27,3114.26,2.159]
["binance-futures","ETHUSDT",1644364784311,4.596,3114.27,3114.26,2.159]
["binance-futures","ETHUSDT",1644364784343,3.314,3114.27,3114.26,2.159]
["binance-futures","ETHUSDT",1644364784405,3.314,3114.27,3114.26,2.161]
["binance-futures","ETHUSDT",1644364784440,3.314,3114.27,3114.26,2.166]
["binance-futures","ETHUSDT",1644364784476,4.596,3114.27,3113.73,0.469]
["binance-futures","ETHUSDT",1644364784511,2.04,3114.07,3114.06,0.115]
["binance-futures","ETHUSDT",1644364784545,0.84,3114.01,3113.98,0.04]
["binance-futures","ETHUSDT",1644364784645,1.37,3113.99,3113.98,0.04]
["binance-futures","ETHUSDT",1644364784679,2.552,3113.99,3113.87,0.115]
["binance-futures","ETHUSDT",1644364784710,0.84,3113.9,3113.78,0.04]
["binance-futures","ETHUSDT",1644364784742,0.436,3113.79,3113.77,1.333]
["binance-futures","ETHUSDT",1644364784806,0.515,3113.79,3113.77,0.04]
["binance-futures","ETHUSDT",1644364784838,1.301,3113.78,3113.77,0.04]
["binance-futures","ETHUSDT",1644364785001,32.351,3113.78,3113.59,2.215]
["binance-futures","ETHUSDT",1644364785028,59.416,3113.6,3113.59,1.215]
["binance-futures","ETHUSDT",1644364785068,67.862,3113.6,3113.59,1.215]
["binance-futures","ETHUSDT",1644364785106,61.652,3113.6,3113.59,1.218]
["binance-futures","ETHUSDT",1644364785137,63.652,3113.6,3113.59,0.003]
["binance-futures","ETHUSDT",1644364785173,99.452,3113.6,3113.59,0.003]
["binance-futures","ETHUSDT",1644364785201,89.452,3113.6,3113.59,0.003]
["binance-futures","ETHUSDT",1644364785241,73.8,3113.56,3113.55,2.012]
["binance-futures","ETHUSDT",1644364785278,75.404,3113.56,3113.55,2.012]
["binance-futures","ETHUSDT",1644364785310,76.404,3113.56,3113.55,7.181]
["binance-futures","ETHUSDT",1644364785341,70.122,3113.56,3113.55,7.225]
["binance-futures","ETHUSDT",1644364785374,33.148,3113.56,3113.55,7.225]
["binance-futures","ETHUSDT",1644364785406,50.356,3113.56,3113.55,10.025]
["binance-futures","ETHUSDT",1644364785440,46.532,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785474,19.899,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785505,34.067,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785541,30.979,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785574,27.437,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785603,27.439,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785797,22.439,3113.56,3113.55,7.269]
["binance-futures","ETHUSDT",1644364785942,28.721,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364785973,42.659,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786007,35.701,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786046,28.721,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786082,28.719,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786106,28.726,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786145,35.706,3113.56,3113.55,6.396]
["binance-futures","ETHUSDT",1644364786249,37.706,3113.56,3113.55,6.394]
["binance-futures","ETHUSDT",1644364786279,71.446,3113.56,3113.55,6.008]
["binance-futures","ETHUSDT",1644364786316,49.664,3113.56,3113.55,7.267]
["binance-futures","ETHUSDT",1644364786346,48.382,3113.56,3113.55,7.267]
["binance-futures","ETHUSDT",1644364786447,48.376,3113.56,3113.55,7.267]
["binance-futures","ETHUSDT",1644364786479,34.438,3113.56,3113.55,7.27]
["binance-futures","ETHUSDT",1644364786512,27.458,3113.56,3113.55,7.27]
["binance-futures","ETHUSDT",1644364786615,27.433,3113.56,3113.55,7.27]
["binance-futures","ETHUSDT",1644364786653,22.433,3113.56,3113.55,7.27]
["binance-futures","ETHUSDT",1644364786680,1.604,3113.62,3113.55,24.284]
["binance-futures","ETHUSDT",1644364786715,0.004,3113.72,3113.61,29.589]
["binance-futures","ETHUSDT",1644364786754,0.004,3113.72,3113.71,37.208]
["binance-futures","ETHUSDT",1644364786789,0.69,3113.73,3113.72,75.955]
["binance-futures","ETHUSDT",1644364786821,0.064,3114.08,3113.96,0.42]
["binance-futures","ETHUSDT",1644364786854,1.158,3114.26,3114.23,0.1]
["binance-futures","ETHUSDT",1644364786887,21.329,3114.24,3114.23,0.084]
["binance-futures","ETHUSDT",1644364786955,21.329,3114.24,3114.23,0.126]
["binance-futures","ETHUSDT",1644364786982,62.623,3114.24,3114.23,0.129]
["binance-futures","ETHUSDT",1644364787012,51.623,3114.24,3114.23,0.129]
["binance-futures","ETHUSDT",1644364787051,63.423,3114.24,3114.23,0.129]
["binance-futures","ETHUSDT",1644364787087,54.638,3114.24,3114.23,0.08]
["binance-futures","ETHUSDT",1644364787155,49.398,3114.24,3114.23,0.08]
["binance-futures","ETHUSDT",1644364787218,28.998,3114.24,3114.23,0.08]
["binance-futures","ETHUSDT",1644364787290,28.998,3114.24,3114.23,0.141]
["binance-futures","ETHUSDT",1644364787355,41.298,3114.24,3114.23,0.141]
["binance-futures","ETHUSDT",1644364787386,74.638,3114.24,3114.23,0.141]
["binance-futures","ETHUSDT",1644364787415,75.07,3114.24,3114.23,0.141]
["binance-futures","ETHUSDT",1644364787455,62.77,3114.24,3114.23,0.141]
["binance-futures","ETHUSDT",1644364787487,29.584,3114.24,3113.6,0.376]
["binance-futures","ETHUSDT",1644364787522,1.43,3113.71,3113.61,0.115]
["binance-futures","ETHUSDT",1644364787555,1.43,3113.75,3113.68,0.75]
["binance-futures","ETHUSDT",1644364787588,0.02,3113.69,3113.68,0.75]
["binance-futures","ETHUSDT",1644364787619,0.035,3113.69,3113.68,10.75]
["binance-futures","ETHUSDT",1644364787688,1.077,3113.85,3113.84,4.46]
["binance-futures","ETHUSDT",1644364787720,1.604,3113.86,3113.85,3.593]
["binance-futures","ETHUSDT",1644364787756,1.604,3113.86,3113.85,0.487]
["binance-futures","ETHUSDT",1644364787856,1.57,3113.86,3113.85,0.487]
["binance-futures","ETHUSDT",1644364787885,2.406,3113.9,3113.89,0.065]
["binance-futures","ETHUSDT",1644364787918,1.583,3113.88,3113.67,0.193]
["binance-futures","ETHUSDT",1644364787954,0.84,3113.81,3113.67,0.193]
["binance-futures","ETHUSDT",1644364787990,0.84,3113.88,3113.87,0.02]
["binance-futures","ETHUSDT",1644364788023,0.84,3113.88,3113.66,0.769]
["binance-futures","ETHUSDT",1644364788054,4.816,3113.67,3113.66,0.137]
["binance-futures","ETHUSDT",1644364788084,2.198,3113.93,3113.66,0.139]
["binance-futures","ETHUSDT",1644364788118,1.43,3113.81,3113.66,0.139]
["binance-futures","ETHUSDT",1644364788156,0.84,3113.7,3113.69,0.04]
["binance-futures","ETHUSDT",1644364788260,2.122,3113.7,3113.69,0.04]
["binance-futures","ETHUSDT",1644364788289,0.84,3113.7,3113.69,0.04]
["binance-futures","ETHUSDT",1644364788322,0.84,3113.7,3113.69,0.068]
["binance-futures","ETHUSDT",1644364788365,1.077,3113.8,3113.79,5.234]
["binance-futures","ETHUSDT",1644364788396,1.077,3113.8,3113.79,5.169]
["binance-futures","ETHUSDT",1644364788464,1.077,3113.8,3113.79,5.187]
["binance-futures","ETHUSDT",1644364788501,1.077,3113.8,3113.79,5.189]
["binance-futures","ETHUSDT",1644364788530,1.077,3113.8,3113.79,4.55]
["binance-futures","ETHUSDT",1644364788567,3.077,3113.8,3113.79,4.55]
["binance-futures","ETHUSDT",1644364788599,2.0,3113.8,3113.79,4.552]
["binance-futures","ETHUSDT",1644364788672,2.0,3113.8,3113.79,6.065]
["binance-futures","ETHUSDT",1644364788702,1.604,3113.82,3113.79,17.115]
["binance-futures","ETHUSDT",1644364788736,1.604,3113.82,3113.81,19.574]
["binance-futures","ETHUSDT",1644364788799,1.604,3113.82,3113.81,20.334]
["binance-futures","ETHUSDT",1644364788833,2.406,3114.13,3113.91,8.064]
["binance-futures","ETHUSDT",1644364788870,3.004,3114.21,3114.11,0.065]
["binance-futures","ETHUSDT",1644364788902,0.02,3113.97,3113.82,6.05]
["binance-futures","ETHUSDT",1644364789001,0.02,3113.97,3113.96,5.0]
["binance-futures","ETHUSDT",1644364789034,0.02,3113.97,3113.96,16.915]
["binance-futures","ETHUSDT",1644364789063,0.02,3113.97,3113.96,23.33]
["binance-futures","ETHUSDT",1644364789094,0.02,3113.97,3113.96,20.53]
["binance-futures","ETHUSDT",1644364789197,0.02,3113.97,3113.96,21.194]
["binance-futures","ETHUSDT",1644364789231,0.02,3113.97,3113.96,23.994]
["binance-futures","ETHUSDT",1644364789329,0.02,3113.97,3113.96,23.992]
["binance-futures","ETHUSDT",1644364789360,0.574,3114.32,3114.25,7.999]
["binance-futures","ETHUSDT",1644364789392,1.46,3114.5,3114.37,0.1]
["binance-futures","ETHUSDT",1644364789418,1.46,3114.5,3114.39,0.02]
["binance-futures","ETHUSDT",1644364789448,1.377,3114.52,3114.39,23.85]
["binance-futures","ETHUSDT",1644364789475,1.388,3114.55,3114.51,4.791]
["binance-futures","ETHUSDT",1644364789524,0.006,3114.62,3114.54,0.02]
["binance-futures","ETHUSDT",1644364789561,0.006,3114.62,3114.57,11.8]
["binance-futures","ETHUSDT",1644364789594,0.006,3114.62,3114.57,11.812]
["binance-futures","ETHUSDT",1644364789628,0.006,3114.62,3114.57,11.8]
["binance-futures","ETHUSDT",1644364789658,0.006,3114.62,3114.57,11.05]
["binance-futures","ETHUSDT",1644364789691,0.006,3114.62,3114.57,11.714]
["binance-futures","ETHUSDT",1644364789725,9.445,3114.58,3114.57,0.664]
["binance-futures","ETHUSDT",1644364789759,6.378,3114.58,3114.57,0.664]
["binance-futures","ETHUSDT",1644364789791,7.02,3114.58,3114.57,0.664]
["binance-futures","ETHUSDT",1644364789926,7.02,3114.58,3114.57,0.372]
["binance-futures","ETHUSDT",1644364789959,7.02,3114.58,3114.57,0.375]
["binance-futures","ETHUSDT",1644364789991,7.02,3114.58,3114.57,0.712]
["binance-futures","ETHUSDT",1644364790091,7.02,3114.58,3114.57,0.718]
["binance-futures","ETHUSDT",1644364790190,12.02,3114.58,3114.57,0.814]
["binance-futures","ETHUSDT",1644364790224,14.51,3114.58,3114.57,0.775]
["binance-futures","ETHUSDT",1644364790255,14.51,3114.58,3114.57,0.928]
["binance-futures","ETHUSDT",1644364790290,12.02,3114.58,3114.57,0.93]
["binance-futures","ETHUSDT",1644364790354,12.02,3114.58,3114.57,0.957]
["binance-futures","ETHUSDT",1644364790433,15.504,3114.58,3114.57,0.957]
["binance-futures","ETHUSDT",1644364790462,15.504,3114.58,3114.57,1.264]
["binance-futures","ETHUSDT",1644364790492,18.754,3114.58,3114.57,1.266]
["binance-futures","ETHUSDT",1644364790531,18.756,3114.58,3114.57,1.266]
["binance-futures","ETHUSDT",1644364790596,18.764,3114.58,3114.57,1.26]
["binance-futures","ETHUSDT",1644364790698,18.764,3114.58,3114.57,0.923]
["binance-futures","ETHUSDT",1644364790749,18.764,3114.58,3114.57,1.257]
["binance-futures","ETHUSDT",1644364790779,15.514,3114.58,3114.57,1.257]
["binance-futures","ETHUSDT",1644364791105,19.894,3114.58,3114.57,1.257]
["binance-futures","ETHUSDT",1644364791237,19.894,3114.58,3114.57,1.256]
["binance-futures","ETHUSDT",1644364791339,15.514,3114.58,3114.57,1.258]
["binance-futures","ETHUSDT",1644364791372,34.068,3114.58,3114.57,1.258]
["binance-futures","ETHUSDT",1644364791403,34.068,3114.58,3114.57,1.346]
["binance-futures","ETHUSDT",1644364791533,34.068,3114.58,3114.57,1.344]
["binance-futures","ETHUSDT",1644364791568,29.168,3114.58,3114.57,1.037]
["binance-futures","ETHUSDT",1644364791605,29.169,3114.58,3114.57,3.047]
["binance-futures","ETHUSDT",1644364791639,29.173,3114.58,3114.57,3.047]
["binance-futures","ETHUSDT",1644364791668,29.173,3114.58,3114.57,3.528]
["binance-futures","ETHUSDT",1644364791770,15.023,3114.58,3114.57,3.528]
["binance-futures","ETHUSDT",1644364791804,0.447,3114.58,3114.57,11.592]
["binance-futures","ETHUSDT",1644364791837,0.447,3114.58,3114.57,11.233]
["binance-futures","ETHUSDT",1644364791869,0.447,3114.58,3114.57,9.219]
["binance-futures","ETHUSDT",1644364791902,0.447,3114.58,3114.57,9.969]
["binance-futures","ETHUSDT",1644364792032,0.447,3114.58,3114.57,3.919]
["binance-futures","ETHUSDT",1644364792133,0.447,3114.58,3114.57,4.202]
["binance-futures","ETHUSDT",1644364792229,0.447,3114.58,3114.57,4.054]
["binance-futures","ETHUSDT",1644364792265,5.447,3114.58,3114.57,3.294]
["binance-futures","ETHUSDT",1644364792298,5.447,3114.58,3114.57,2.004]
["binance-futures","ETHUSDT",1644364792333,6.729,3114.58,3114.57,2.004]
["binance-futures","ETHUSDT",1644364792398,20.663,3114.58,3114.57,2.006]
["binance-futures","ETHUSDT",1644364792464,20.66,3114.58,3114.57,3.664]
["binance-futures","ETHUSDT",1644364792499,25.66,3114.58,3114.57,3.664]
["binance-futures","ETHUSDT",1644364792630,25.651,3114.58,3114.57,5.549]
["binance-futures","ETHUSDT",1644364792800,10.435,3114.58,3114.57,5.549]
["binance-futures","ETHUSDT",1644364792934,5.0,3114.58,3114.57,5.549]
["binance-futures","ETHUSDT",1644364792965,5.0,3114.58,3114.57,6.299]
["binance-futures","ETHUSDT",1644364793064,5.0,3114.58,3114.57,6.391]
["binance-futures","ETHUSDT",1644364793240,5.0,3114.58,3114.57,6.404]
["binance-futures","ETHUSDT",1644364793277,10.0,3114.58,3114.57,6.403]
["binance-futures","ETHUSDT",1644364793313,11.282,3114.58,3114.57,5.66]
["binance-futures","ETHUSDT",1644364793449,11.282,3114.58,3114.57,5.179]
["binance-futures","ETHUSDT",1644364793486,11.282,3114.58,3114.57,5.646]
["binance-futures","ETHUSDT",1644364793559,25.216,3114.58,3114.57,5.646]
["binance-futures","ETHUSDT",1644364793630,25.235,3114.58,3114.57,5.578]
["binance-futures","ETHUSDT",1644364793656,25.235,3114.58,3114.57,5.714]
["binance-futures","ETHUSDT",1644364793695,25.228,3114.58,3114.57,5.714]
["binance-futures","ETHUSDT",1644364793729,11.294,3114.58,3114.57,5.714]
["binance-futures","ETHUSDT",1644364794184,11.294,3114.58,3114.57,6.806]
["binance-futures","ETHUSDT",1644364794220,10.012,3114.58,3114.57,6.806]
["binance-futures","ETHUSDT",1644364794251,9.996,3114.58,3114.57,6.806]
["binance-futures","ETHUSDT",1644364794272,9.996,3114.58,3114.57,6.779]
["binance-futures","ETHUSDT",1644364794324,9.996,3114.58,3114.57,6.564]
["binance-futures","ETHUSDT",1644364794359,11.278,3114.58,3114.57,6.589]
["binance-futures","ETHUSDT",1644364794402,11.278,3114.58,3114.57,6.493]
["binance-futures","ETHUSDT",1644364794467,11.278,3114.58,3114.57,4.85]
["binance-futures","ETHUSDT",1644364794497,11.278,3114.58,3114.57,6.512]
["binance-futures","ETHUSDT",1644364794533,11.278,3114.58,3114.57,4.512]
["binance-futures","ETHUSDT",1644364794567,11.278,3114.58,3114.57,4.771]
["binance-futures","ETHUSDT",1644364794635,11.259,3114.58,3114.57,4.784]
["binance-futures","ETHUSDT",1644364794675,11.259,3114.58,3114.57,4.752]
["binance-futures","ETHUSDT",1644364794782,11.259,3114.58,3114.57,4.716]
["binance-futures","ETHUSDT",1644364794817,25.193,3114.58,3114.57,4.716]
["binance-futures","ETHUSDT",1644364794854,30.487,3114.58,3114.57,4.716]
["binance-futures","ETHUSDT",1644364794963,30.487,3114.58,3114.57,4.588]
["binance-futures","ETHUSDT",1644364795090,26.797,3114.58,3114.57,4.588]
["binance-futures","ETHUSDT",1644364795199,33.197,3114.58,3114.57,4.588]
["binance-futures","ETHUSDT",1644364795347,31.915,3114.58,3114.57,3.788]
["binance-futures","ETHUSDT",1644364795380,25.515,3114.58,3114.57,3.788]
["binance-futures","ETHUSDT",1644364795412,25.515,3114.58,3114.57,3.803]
["binance-futures","ETHUSDT",1644364795480,25.525,3114.58,3114.57,3.803]
["binance-futures","ETHUSDT",1644364795514,33.787,3114.58,3114.57,3.803]
["binance-futures","ETHUSDT",1644364795555,33.787,3114.58,3114.57,4.065]
["binance-futures","ETHUSDT",1644364795580,26.807,3114.58,3114.57,4.065]
["binance-futures","ETHUSDT",1644364795684,26.807,3114.58,3114.57,4.035]
["binance-futures","ETHUSDT",1644364796234,26.807,3114.58,3114.57,4.037]
["binance-futures","ETHUSDT",1644364796300,26.807,3114.58,3114.57,4.036]
["binance-futures","ETHUSDT",1644364796333,25.976,3114.58,3114.57,4.014]
["binance-futures","ETHUSDT",1644364796367,35.976,3114.58,3114.57,0.005]
["binance-futures","ETHUSDT",1644364796402,42.956,3114.58,3114.57,0.007]
["binance-futures","ETHUSDT",1644364796645,0.065,3114.26,3114.25,0.007]
["binance-futures","ETHUSDT",1644364796677,1.604,3114.29,3114.25,0.009]
["binance-futures","ETHUSDT",1644364796709,0.002,3114.32,3114.25,0.009]
["binance-futures","ETHUSDT",1644364796740,0.285,3114.26,3114.25,0.009]
["binance-futures","ETHUSDT",1644364796808,0.22,3114.26,3114.25,0.009]
["binance-futures","ETHUSDT",1644364796877,0.22,3114.26,3114.25,0.002]
["binance-futures","ETHUSDT",1644364796944,0.22,3114.26,3114.25,0.147]
["binance-futures","ETHUSDT",1644364797016,0.228,3114.26,3114.25,0.002]
["binance-futures","ETHUSDT",1644364797050,0.23,3114.26,3114.25,0.002]
["binance-futures","ETHUSDT",1644364797117,6.302,3114.24,3114.23,0.136]
["binance-futures","ETHUSDT",1644364797153,0.14,3114.23,3114.22,0.003]
["binance-futures","ETHUSDT",1644364797186,0.085,3114.08,3114.07,0.493]
["binance-futures","ETHUSDT",1644364797254,6.367,3114.08,3114.07,0.502]
["binance-futures","ETHUSDT",1644364797288,6.367,3114.08,3114.07,0.009]
["binance-futures","ETHUSDT",1644364797353,8.44,3114.08,3114.07,0.009]
["binance-futures","ETHUSDT",1644364797388,11.854,3114.08,3114.07,0.009]
["binance-futures","ETHUSDT",1644364797419,9.608,3114.08,3114.07,0.009]
["binance-futures","ETHUSDT",1644364797454,12.088,3114.08,3114.07,0.009]
["binance-futures","ETHUSDT",1644364797487,12.088,3114.08,3114.07,0.012]
["binance-futures","ETHUSDT",1644364797525,4.608,3114.08,3114.07,0.012]
["binance-futures","ETHUSDT",1644364797558,1.206,3114.08,3114.07,0.012]
["binance-futures","ETHUSDT",1644364797623,0.028,3114.08,3114.07,0.636]
["binance-futures","ETHUSDT",1644364797659,0.03,3114.08,3114.07,0.636]
["binance-futures","ETHUSDT",1644364797692,0.03,3114.08,3114.07,0.5]
["binance-futures","ETHUSDT",1644364797726,0.032,3114.08,3114.07,0.124]
["binance-futures","ETHUSDT",1644364797990,1.838,3114.32,3114.18,5.856]
["binance-futures","ETHUSDT",1644364798025,0.004,3114.41,3114.37,0.815]
["binance-futures","ETHUSDT",1644364798056,0.004,3114.41,3114.37,0.75]
["binance-futures","ETHUSDT",1644364798123,0.004,3114.41,3114.37,6.8]
["binance-futures","ETHUSDT",1644364798157,0.004,3114.41,3114.37,6.912]
["binance-futures","ETHUSDT",1644364798185,0.004,3114.41,3114.37,9.73]
["binance-futures","ETHUSDT",1644364798252,0.004,3114.41,3114.37,9.743]
["binance-futures","ETHUSDT",1644364798291,0.004,3114.41,3114.37,9.749]
["binance-futures","ETHUSDT",1644364798318,1.514,3114.38,3114.37,9.749]
["binance-futures","ETHUSDT",1644364798420,1.514,3114.38,3114.37,11.353]
["binance-futures","ETHUSDT",1644364798452,1.522,3114.38,3114.37,11.353]
["binance-futures","ETHUSDT",1644364798482,1.522,3114.38,3114.37,11.316]
["binance-futures","ETHUSDT",1644364798554,1.522,3114.38,3114.37,15.125]
["binance-futures","ETHUSDT",1644364798654,1.522,3114.38,3114.37,15.593]
["binance-futures","ETHUSDT",1644364798687,1.522,3114.38,3114.37,15.816]
["binance-futures","ETHUSDT",1644364798755,1.522,3114.38,3114.37,15.784]
["binance-futures","ETHUSDT",1644364798831,1.522,3114.38,3114.37,13.315]
["binance-futures","ETHUSDT",1644364798867,1.451,3114.38,3114.37,9.803]
["binance-futures","ETHUSDT",1644364798899,1.451,3114.38,3114.37,7.003]
["binance-futures","ETHUSDT",1644364798928,1.451,3114.38,3114.37,9.803]
["binance-futures","ETHUSDT",1644364798962,1.451,3114.38,3114.37,8.199]
["binance-futures","ETHUSDT",1644364799032,0.004,3114.41,3114.4,23.083]
["binance-futures","ETHUSDT",1644364799064,0.004,3114.41,3114.4,26.092]
["binance-futures","ETHUSDT",1644364799098,2.205,3114.41,3114.4,23.092]
["binance-futures","ETHUSDT",1644364799132,4.527,3114.58,3114.57,5.0]
["binance-futures","ETHUSDT",1644364799162,4.527,3114.58,3114.57,5.385]
["binance-futures","ETHUSDT",1644364799186,1.604,3114.87,3114.6,7.999]
["binance-futures","ETHUSDT",1644364799218,0.676,3114.86,3114.65,4.121]
["binance-futures","ETHUSDT",1644364799258,0.674,3114.86,3114.85,0.483]
["binance-futures","ETHUSDT",1644364799293,0.252,3114.94,3114.93,6.048]
["binance-futures","ETHUSDT",1644364799329,0.252,3114.94,3114.93,12.701]
["binance-futures","ETHUSDT",1644364799365,0.032,3115.23,3114.93,12.707]
["binance-futures","ETHUSDT",1644364799396,0.032,3115.23,3115.19,4.018]
["binance-futures","ETHUSDT",1644364799433,0.032,3115.23,3115.22,0.04]
["binance-futures","ETHUSDT",1644364799465,0.032,3115.23,3115.22,5.08]
["binance-futures","ETHUSDT",1644364799528,0.032,3115.23,3115.22,5.082]
["binance-futures","ETHUSDT",1644364799596,0.032,3115.23,3115.22,5.085]
["binance-futures","ETHUSDT",1644364799657,0.032,3115.23,3115.22,5.091]
["binance-futures","ETHUSDT",1644364799696,0.032,3115.23,3115.22,5.671]
["binance-futures","ETHUSDT",1644364799727,0.032,3115.23,3115.22,5.407]
["binance-futures","ETHUSDT",1644364799761,3.099,3115.23,3115.22,6.668]
["binance-futures","ETHUSDT",1644364799792,8.099,3115.23,3115.22,6.668]
["binance-futures","ETHUSDT",1644364799823,8.099,3115.23,3115.22,7.112]
["binance-futures","ETHUSDT",1644364799956,8.097,3115.23,3115.22,7.229]