{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1518626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644192461888,16.69,3048.18,3048.17,0.185]
["binance-futures","ETHUSDT",1644192461917,14.91,3048.18,3048.17,0.185]
["binance-futures","ETHUSDT",1644192461954,19.91,3048.18,3048.17,0.117]
["binance-futures","ETHUSDT",1644192461986,20.831,3048.18,3048.17,0.117]
["binance-futures","ETHUSDT",1644192462049,23.531,3048.18,3048.17,0.117]
["binance-futures","ETHUSDT",1644192462087,23.531,3048.18,3048.17,0.101]
["binance-futures","ETHUSDT",1644192462119,20.831,3048.18,3048.17,0.101]
["binance-futures","ETHUSDT",1644192462153,20.831,3048.18,3048.17,0.107]
["binance-futures","ETHUSDT",1644192462182,20.877,3048.18,3048.17,0.109]
["binance-futures","ETHUSDT",1644192462222,23.577,3048.18,3048.17,0.109]
["binance-futures","ETHUSDT",1644192462292,27.367,3048.18,3048.17,0.109]
["binance-futures","ETHUSDT",1644192462359,13.507,3048.18,3048.17,0.111]
["binance-futures","ETHUSDT",1644192462390,84.819,3048.18,3048.17,0.543]
["binance-futures","ETHUSDT",1644192462423,97.169,3048.18,3048.17,0.543]
["binance-futures","ETHUSDT",1644192462460,97.169,3048.18,3048.17,5.13]
["binance-futures","ETHUSDT",1644192462493,88.669,3048.18,3048.17,5.13]
["binance-futures","ETHUSDT",1644192462559,88.669,3048.18,3048.17,5.029]
["binance-futures","ETHUSDT",1644192462593,88.691,3048.18,3048.17,5.249]
["binance-futures","ETHUSDT",1644192462658,88.567,3048.18,3048.17,5.249]
["binance-futures","ETHUSDT",1644192462790,88.567,3048.18,3048.17,3.289]
["binance-futures","ETHUSDT",1644192462823,97.067,3048.18,3048.17,0.442]
["binance-futures","ETHUSDT",1644192462858,96.998,3048.18,3048.17,0.442]
["binance-futures","ETHUSDT",1644192462925,96.998,3048.18,3048.17,0.142]
["binance-futures","ETHUSDT",1644192462958,97.014,3048.18,3048.17,0.142]
["binance-futures","ETHUSDT",1644192463094,95.698,3048.18,3048.17,0.142]
["binance-futures","ETHUSDT",1644192463131,0.086,3047.7,3047.69,0.165]
["binance-futures","ETHUSDT",1644192463160,9.969,3047.65,3047.64,0.82]
["binance-futures","ETHUSDT",1644192463195,28.733,3047.65,3047.64,0.82]
["binance-futures","ETHUSDT",1644192463220,31.433,3047.65,3047.64,0.82]
["binance-futures","ETHUSDT",1644192463253,99.41,3047.65,3047.64,0.82]
["binance-futures","ETHUSDT",1644192463286,99.41,3047.65,3047.64,6.89]
["binance-futures","ETHUSDT",1644192463321,52.723,3047.64,3047.63,0.187]
["binance-futures","ETHUSDT",1644192463353,62.406,3047.64,3047.63,0.106]
["binance-futures","ETHUSDT",1644192463391,80.036,3047.5,3047.49,2.6]
["binance-futures","ETHUSDT",1644192463425,79.931,3047.5,3047.49,2.6]
["binance-futures","ETHUSDT",1644192463457,86.031,3047.5,3047.49,2.758]
["binance-futures","ETHUSDT",1644192463493,106.631,3047.5,3047.49,2.758]
["binance-futures","ETHUSDT",1644192463528,106.438,3047.5,3047.49,2.758]
["binance-futures","ETHUSDT",1644192463566,74.738,3047.5,3047.49,2.758]
["binance-futures","ETHUSDT",1644192463607,25.73,3047.5,3047.49,2.758]
["binance-futures","ETHUSDT",1644192463640,24.962,3047.5,3047.49,6.118]
["binance-futures","ETHUSDT",1644192463668,4.951,3047.5,3047.49,6.371]
["binance-futures","ETHUSDT",1644192463705,0.094,3047.5,3047.49,6.371]
["binance-futures","ETHUSDT",1644192463771,0.094,3047.5,3047.49,25.721]
["binance-futures","ETHUSDT",1644192463836,0.126,3047.5,3047.49,6.371]
["binance-futures","ETHUSDT",1644192463902,0.138,3047.5,3047.49,6.371]
["binance-futures","ETHUSDT",1644192464074,0.14,3047.5,3047.49,6.371]
["binance-futures","ETHUSDT",1644192464103,0.14,3047.5,3047.49,4.351]
["binance-futures","ETHUSDT",1644192464175,43.281,3047.7,3047.69,3.36]
["binance-futures","ETHUSDT",1644192464208,42.296,3047.69,3047.68,0.04]
["binance-futures","ETHUSDT",1644192464246,37.296,3047.69,3047.68,0.033]
["binance-futures","ETHUSDT",1644192464278,62.296,3047.69,3047.68,0.033]
["binance-futures","ETHUSDT",1644192464415,62.251,3047.69,3047.68,0.033]
["binance-futures","ETHUSDT",1644192464444,62.216,3047.69,3047.68,0.033]
["binance-futures","ETHUSDT",1644192464480,62.166,3047.69,3047.68,0.191]
["binance-futures","ETHUSDT",1644192464511,37.166,3047.69,3047.68,0.503]
["binance-futures","ETHUSDT",1644192464545,18.157,3047.69,3047.68,3.863]
["binance-futures","ETHUSDT",1644192464578,10.457,3047.69,3047.68,0.503]
["binance-futures","ETHUSDT",1644192464610,0.066,3047.69,3047.68,0.435]
["binance-futures","ETHUSDT",1644192464645,1.1,3047.7,3047.69,4.102]
["binance-futures","ETHUSDT",1644192464674,1.1,3047.7,3047.69,0.755]
["binance-futures","ETHUSDT",1644192464704,1.087,3047.7,3047.69,0.755]
["binance-futures","ETHUSDT",1644192464807,0.019,3047.83,3047.73,3.09]
["binance-futures","ETHUSDT",1644192464832,0.018,3047.94,3047.73,2.754]
["binance-futures","ETHUSDT",1644192464904,0.066,3047.74,3047.73,0.218]
["binance-futures","ETHUSDT",1644192464938,1.78,3047.92,3047.79,0.53]
["binance-futures","ETHUSDT",1644192464970,0.066,3047.74,3047.73,0.383]
["binance-futures","ETHUSDT",1644192465005,1.24,3047.91,3047.82,0.73]
["binance-futures","ETHUSDT",1644192465038,1.526,3047.91,3047.9,0.013]
["binance-futures","ETHUSDT",1644192465063,0.286,3047.91,3047.9,0.013]
["binance-futures","ETHUSDT",1644192465138,2.416,3047.91,3047.9,0.013]
["binance-futures","ETHUSDT",1644192465172,2.416,3047.91,3047.9,0.049]
["binance-futures","ETHUSDT",1644192465197,2.604,3047.91,3047.9,0.053]
["binance-futures","ETHUSDT",1644192465238,2.594,3047.91,3047.9,0.053]
["binance-futures","ETHUSDT",1644192465269,0.699,3047.91,3047.9,0.053]
["binance-futures","ETHUSDT",1644192465304,0.53,3047.98,3047.97,0.013]
["binance-futures","ETHUSDT",1644192465337,5.645,3047.98,3047.97,0.013]
["binance-futures","ETHUSDT",1644192465370,5.789,3047.98,3047.97,0.013]
["binance-futures","ETHUSDT",1644192465404,6.7,3047.98,3047.97,0.013]
["binance-futures","ETHUSDT",1644192465439,13.897,3047.98,3047.97,0.013]
["binance-futures","ETHUSDT",1644192465485,13.897,3047.98,3047.97,0.015]
["binance-futures","ETHUSDT",1644192465519,55.145,3047.98,3047.97,0.173]
["binance-futures","ETHUSDT",1644192465547,55.145,3047.98,3047.97,0.799]
["binance-futures","ETHUSDT",1644192465653,55.145,3047.98,3047.97,0.374]
["binance-futures","ETHUSDT",1644192465749,84.615,3047.98,3047.97,0.378]
["binance-futures","ETHUSDT",1644192465789,76.745,3047.98,3047.97,0.378]
["binance-futures","ETHUSDT",1644192465817,76.716,3047.98,3047.97,0.218]
["binance-futures","ETHUSDT",1644192465856,76.548,3047.98,3047.97,0.136]
["binance-futures","ETHUSDT",1644192465889,76.39,3047.98,3047.97,0.136]
["binance-futures","ETHUSDT",1644192465921,76.39,3047.98,3047.97,0.309]
["binance-futures","ETHUSDT",1644192465989,76.39,3047.98,3047.97,0.535]
["binance-futures","ETHUSDT",1644192466117,54.79,3047.98,3047.97,0.535]
["binance-futures","ETHUSDT",1644192466155,50.412,3047.98,3047.97,0.29]
["binance-futures","ETHUSDT",1644192466187,78.571,3047.98,3047.97,0.251]
["binance-futures","ETHUSDT",1644192466218,84.271,3047.98,3047.97,0.249]
["binance-futures","ETHUSDT",1644192466251,81.271,3047.98,3047.97,0.249]
["binance-futures","ETHUSDT",1644192466316,81.031,3047.98,3047.97,0.249]
["binance-futures","ETHUSDT",1644192466350,52.981,3047.98,3047.97,0.249]
["binance-futures","ETHUSDT",1644192466380,52.981,3047.98,3047.97,0.217]
["binance-futures","ETHUSDT",1644192466417,53.827,3047.98,3047.97,2.054]
["binance-futures","ETHUSDT",1644192466447,52.526,3047.98,3047.97,2.056]
["binance-futures","ETHUSDT",1644192466514,52.309,3047.98,3047.97,2.056]
["binance-futures","ETHUSDT",1644192466549,48.459,3047.98,3047.97,2.056]
["binance-futures","ETHUSDT",1644192466583,35.459,3047.98,3047.97,5.416]
["binance-futures","ETHUSDT",1644192466615,35.459,3047.98,3047.97,10.682]
["binance-futures","ETHUSDT",1644192466648,35.459,3047.98,3047.97,12.682]
["binance-futures","ETHUSDT",1644192466715,59.921,3047.98,3047.97,4.061]
["binance-futures","ETHUSDT",1644192466749,35.871,3047.98,3047.97,2.061]
["binance-futures","ETHUSDT",1644192466782,39.309,3047.98,3047.97,2.061]
["binance-futures","ETHUSDT",1644192466814,39.309,3047.98,3047.97,2.063]
["binance-futures","ETHUSDT",1644192466883,37.804,3047.98,3047.97,2.063]
["binance-futures","ETHUSDT",1644192466921,33.416,3047.98,3047.97,2.063]
["binance-futures","ETHUSDT",1644192467021,32.456,3047.98,3047.97,1.973]
["binance-futures","ETHUSDT",1644192467158,31.942,3047.98,3047.97,2.138]
["binance-futures","ETHUSDT",1644192467190,31.942,3047.98,3047.97,4.019]
["binance-futures","ETHUSDT",1644192467251,31.942,3047.98,3047.97,6.021]
["binance-futures","ETHUSDT",1644192467291,31.952,3047.98,3047.97,6.021]
["binance-futures","ETHUSDT",1644192467365,30.909,3047.98,3047.97,6.021]
["binance-futures","ETHUSDT",1644192467462,30.92,3047.98,3047.97,6.021]
["binance-futures","ETHUSDT",1644192467564,20.92,3047.98,3047.97,6.247]
["binance-futures","ETHUSDT",1644192467597,20.92,3047.98,3047.97,13.683]
["binance-futures","ETHUSDT",1644192467630,20.92,3047.98,3047.97,16.116]
["binance-futures","ETHUSDT",1644192467662,0.06,3047.98,3047.97,26.116]
["binance-futures","ETHUSDT",1644192467698,32.425,3047.98,3047.97,27.116]
["binance-futures","ETHUSDT",1644192467732,32.425,3047.98,3047.97,16.074]
["binance-futures","ETHUSDT",1644192467766,32.425,3047.98,3047.97,16.499]
["binance-futures","ETHUSDT",1644192467867,32.425,3047.98,3047.97,16.074]
["binance-futures","ETHUSDT",1644192468040,32.425,3047.98,3047.97,15.848]
["binance-futures","ETHUSDT",1644192468105,32.373,3047.98,3047.97,15.848]
["binance-futures","ETHUSDT",1644192468184,32.338,3047.98,3047.97,15.848]
["binance-futures","ETHUSDT",1644192468432,32.763,3047.98,3047.97,15.871]
["binance-futures","ETHUSDT",1644192468463,35.116,3047.98,3047.97,15.887]
["binance-futures","ETHUSDT",1644192468576,35.116,3047.98,3047.97,10.89]
["binance-futures","ETHUSDT",1644192468606,35.087,3047.98,3047.97,10.89]
["binance-futures","ETHUSDT",1644192468640,0.006,3048.14,3047.97,21.94]
["binance-futures","ETHUSDT",1644192468670,0.019,3048.18,3048.17,16.618]
["binance-futures","ETHUSDT",1644192468701,25.619,3048.18,3048.17,19.522]
["binance-futures","ETHUSDT",1644192468732,0.014,3048.47,3048.18,0.279]
["binance-futures","ETHUSDT",1644192468765,0.014,3048.47,3048.24,15.616]
["binance-futures","ETHUSDT",1644192468799,0.607,3048.77,3048.46,0.12]
["binance-futures","ETHUSDT",1644192468834,0.004,3048.74,3048.73,0.006]
["binance-futures","ETHUSDT",1644192468865,1.638,3048.67,3048.66,0.02]
["binance-futures","ETHUSDT",1644192468897,25.976,3048.67,3048.66,5.02]
["binance-futures","ETHUSDT",1644192468929,45.666,3048.67,3048.66,5.02]
["binance-futures","ETHUSDT",1644192468963,25.629,3048.67,3048.66,5.045]
["binance-futures","ETHUSDT",1644192468998,25.629,3048.67,3048.66,5.059]
["binance-futures","ETHUSDT",1644192469062,25.416,3048.67,3048.66,5.059]
["binance-futures","ETHUSDT",1644192469094,25.411,3048.67,3048.66,5.059]
["binance-futures","ETHUSDT",1644192469127,29.425,3048.67,3048.66,7.059]
["binance-futures","ETHUSDT",1644192469161,29.425,3048.67,3048.66,7.101]
["binance-futures","ETHUSDT",1644192469188,29.425,3048.67,3048.66,2.101]
["binance-futures","ETHUSDT",1644192469225,29.403,3048.67,3048.66,2.101]
["binance-futures","ETHUSDT",1644192469254,29.403,3048.67,3048.66,2.059]
["binance-futures","ETHUSDT",1644192469326,30.32,3048.67,3048.66,2.248]
["binance-futures","ETHUSDT",1644192469360,30.322,3048.67,3048.66,2.248]
["binance-futures","ETHUSDT",1644192469429,30.322,3048.67,3048.66,2.411]
["binance-futures","ETHUSDT",1644192469462,30.322,3048.67,3048.66,2.388]
["binance-futures","ETHUSDT",1644192469494,30.322,3048.67,3048.66,2.409]
["binance-futures","ETHUSDT",1644192469530,30.324,3048.67,3048.66,2.317]
["binance-futures","ETHUSDT",1644192469560,30.324,3048.67,3048.66,2.32]
["binance-futures","ETHUSDT",1644192469591,30.324,3048.67,3048.66,2.314]
["binance-futures","ETHUSDT",1644192469695,30.324,3048.67,3048.66,2.3]
["binance-futures","ETHUSDT",1644192469724,30.435,3048.67,3048.66,4.393]
["binance-futures","ETHUSDT",1644192469763,30.435,3048.67,3048.66,5.436]
["binance-futures","ETHUSDT",1644192469826,30.435,3048.67,3048.66,5.498]
["binance-futures","ETHUSDT",1644192469861,30.435,3048.67,3048.66,10.498]
["binance-futures","ETHUSDT",1644192469896,30.435,3048.67,3048.66,10.323]
["binance-futures","ETHUSDT",1644192469930,28.656,3048.67,3048.66,10.323]
["binance-futures","ETHUSDT",1644192469963,28.583,3048.67,3048.66,10.323]
["binance-futures","ETHUSDT",1644192469996,18.17,3048.67,3048.66,16.658]
["binance-futures","ETHUSDT",1644192470029,23.16,3048.67,3048.66,21.658]
["binance-futures","ETHUSDT",1644192470060,0.066,3049.05,3048.73,0.771]
["binance-futures","ETHUSDT",1644192470087,0.483,3048.87,3048.86,11.15]
["binance-futures","ETHUSDT",1644192470125,0.257,3048.87,3048.86,19.779]
["binance-futures","ETHUSDT",1644192470157,0.296,3048.87,3048.86,16.419]
["binance-futures","ETHUSDT",1644192470187,0.27,3048.87,3048.86,16.419]
["binance-futures","ETHUSDT",1644192470207,0.46,3048.87,3048.86,16.419]
["binance-futures","ETHUSDT",1644192470252,24.388,3048.87,3048.86,18.419]
["binance-futures","ETHUSDT",1644192470289,5.269,3048.87,3048.86,13.05]
["binance-futures","ETHUSDT",1644192470319,25.019,3048.87,3048.86,13.05]
["binance-futures","ETHUSDT",1644192470351,28.518,3048.87,3048.86,8.05]
["binance-futures","ETHUSDT",1644192470379,1.07,3048.87,3048.86,7.97]
["binance-futures","ETHUSDT",1644192470415,0.736,3048.87,3048.86,7.97]
["binance-futures","ETHUSDT",1644192470449,0.739,3048.87,3048.86,7.97]
["binance-futures","ETHUSDT",1644192470523,0.739,3048.87,3048.86,8.737]
["binance-futures","ETHUSDT",1644192470592,0.049,3049.07,3048.96,0.01]
["binance-futures","ETHUSDT",1644192470622,0.049,3049.07,3049.06,4.747]
["binance-futures","ETHUSDT",1644192470651,0.07,3049.1,3049.06,13.286]
["binance-futures","ETHUSDT",1644192470674,0.004,3049.26,3049.24,0.1]
["binance-futures","ETHUSDT",1644192470714,0.004,3049.26,3049.25,1.13]
["binance-futures","ETHUSDT",1644192470757,0.437,3049.25,3049.24,5.0]
["binance-futures","ETHUSDT",1644192470785,0.408,3049.25,3049.24,6.197]
["binance-futures","ETHUSDT",1644192470816,0.051,3049.25,3049.24,6.197]
["binance-futures","ETHUSDT",1644192470850,2.221,3049.25,3049.24,6.197]
["binance-futures","ETHUSDT",1644192470881,2.432,3049.25,3049.24,6.061]
["binance-futures","ETHUSDT",1644192470911,4.906,3049.25,3049.24,6.061]
["binance-futures","ETHUSDT",1644192470945,2.476,3049.25,3049.24,6.061]
["binance-futures","ETHUSDT",1644192470975,25.244,3049.25,3049.24,0.011]
["binance-futures","ETHUSDT",1644192471013,1.275,3049.25,3049.24,0.021]
["binance-futures","ETHUSDT",1644192471043,4.185,3049.25,3049.24,0.727]
["binance-futures","ETHUSDT",1644192471101,3.417,3049.25,3049.24,0.727]
["binance-futures","ETHUSDT",1644192471136,3.444,3049.25,3049.24,0.727]
["binance-futures","ETHUSDT",1644192471172,0.53,3049.26,3049.24,0.729]
["binance-futures","ETHUSDT",1644192471206,0.53,3049.26,3049.25,0.53]
["binance-futures","ETHUSDT",1644192471240,0.792,3049.26,3049.25,0.53]
["binance-futures","ETHUSDT",1644192471270,0.655,3049.26,3049.25,5.53]
["binance-futures","ETHUSDT",1644192471307,0.655,3049.26,3049.25,11.58]
["binance-futures","ETHUSDT",1644192471342,0.172,3049.44,3049.4,0.53]
["binance-futures","ETHUSDT",1644192471373,22.266,3049.27,3049.26,2.745]
["binance-futures","ETHUSDT",1644192471436,19.243,3049.27,3049.26,1.964]
["binance-futures","ETHUSDT",1644192471472,19.347,3049.27,3049.26,1.966]
["binance-futures","ETHUSDT",1644192471502,25.233,3049.27,3049.26,1.966]
["binance-futures","ETHUSDT",1644192471539,25.233,3049.27,3049.26,1.987]
["binance-futures","ETHUSDT",1644192471577,24.173,3049.27,3049.26,2.656]
["binance-futures","ETHUSDT",1644192471609,24.179,3049.27,3049.26,2.656]
["binance-futures","ETHUSDT",1644192471693,24.179,3049.27,3049.26,2.658]
["binance-futures","ETHUSDT",1644192471732,24.121,3049.27,3049.26,2.658]
["binance-futures","ETHUSDT",1644192471864,6.007,3049.27,3049.26,9.658]
["binance-futures","ETHUSDT",1644192471898,6.007,3049.27,3049.26,16.028]
["binance-futures","ETHUSDT",1644192471965,28.407,3049.27,3049.26,15.98]
["binance-futures","ETHUSDT",1644192471998,6.007,3049.27,3049.26,9.93]
["binance-futures","ETHUSDT",1644192472067,5.811,3049.27,3049.26,4.93]
["binance-futures","ETHUSDT",1644192472097,0.814,3049.65,3049.35,0.53]
["binance-futures","ETHUSDT",1644192472134,0.53,3049.52,3049.35,0.512]
["binance-futures","ETHUSDT",1644192472163,0.392,3049.41,3049.35,0.512]
["binance-futures","ETHUSDT",1644192472196,5.53,3049.41,3049.4,0.167]
["binance-futures","ETHUSDT",1644192472226,32.222,3049.41,3049.4,0.167]
["binance-futures","ETHUSDT",1644192472261,5.0,3049.27,3049.26,1.35]
["binance-futures","ETHUSDT",1644192472294,0.412,3049.27,3049.26,1.35]
["binance-futures","ETHUSDT",1644192472363,0.418,3049.27,3049.26,1.35]
["binance-futures","ETHUSDT",1644192472400,0.064,3049.17,3049.09,0.14]
["binance-futures","ETHUSDT",1644192472430,0.53,3049.11,3049.1,2.0]
["binance-futures","ETHUSDT",1644192472459,0.535,3049.11,3049.1,2.0]
["binance-futures","ETHUSDT",1644192472498,0.535,3049.11,3049.1,3.24]
["binance-futures","ETHUSDT",1644192472540,0.535,3049.11,3049.09,0.14]
["binance-futures","ETHUSDT",1644192472574,0.53,3049.1,3049.09,0.14]
["binance-futures","ETHUSDT",1644192472607,0.62,3049.1,3049.09,0.14]
["binance-futures","ETHUSDT",1644192472643,1.017,3049.07,3048.98,1.24]
["binance-futures","ETHUSDT",1644192472675,0.395,3048.99,3048.98,1.24]
["binance-futures","ETHUSDT",1644192472705,0.568,3048.99,3048.98,1.24]
["binance-futures","ETHUSDT",1644192472775,0.568,3048.99,3048.98,1.616]
["binance-futures","ETHUSDT",1644192472809,0.568,3048.99,3048.98,0.386]
["binance-futures","ETHUSDT",1644192472842,28.691,3048.99,3048.98,0.386]
["binance-futures","ETHUSDT",1644192472870,29.456,3048.99,3048.98,0.378]
["binance-futures","ETHUSDT",1644192472910,3.896,3048.99,3048.98,0.378]
["binance-futures","ETHUSDT",1644192472945,3.896,3048.99,3048.98,28.705]
["binance-futures","ETHUSDT",1644192472978,3.303,3048.99,3048.98,28.705]
["binance-futures","ETHUSDT",1644192473075,0.1,3048.94,3048.93,0.004]
["binance-futures","ETHUSDT",1644192473112,8.276,3048.94,3048.93,0.004]
["binance-futures","ETHUSDT",1644192473146,7.41,3048.94,3048.93,28.582]
["binance-futures","ETHUSDT",1644192473214,9.018,3048.94,3048.93,0.004]
["binance-futures","ETHUSDT",1644192473247,8.947,3048.94,3048.93,0.004]
["binance-futures","ETHUSDT",1644192473311,31.657,3048.94,3048.93,0.006]
["binance-futures","ETHUSDT",1644192473349,31.645,3048.94,3048.93,0.006]
["binance-futures","ETHUSDT",1644192473379,5.249,3048.93,3048.92,2.964]
["binance-futures","ETHUSDT",1644192473411,20.477,3048.87,3048.75,0.5]
["binance-futures","ETHUSDT",1644192473442,28.945,3048.87,3048.75,0.5]
["binance-futures","ETHUSDT",1644192473474,40.04,3048.87,3048.75,0.5]
["binance-futures","ETHUSDT",1644192473511,82.646,3048.87,3048.75,0.5]
["binance-futures","ETHUSDT",1644192473543,102.366,3048.87,3048.75,0.5]
["binance-futures","ETHUSDT",1644192473635,4.028,3048.67,3048.6,0.675]
["binance-futures","ETHUSDT",1644192473670,80.16,3048.67,3048.66,1.21]
["binance-futures","ETHUSDT",1644192473702,62.541,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473736,23.201,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473770,30.001,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473829,29.251,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473901,29.284,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473933,30.038,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192473966,50.038,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192474003,50.044,3048.67,3048.66,0.223]
["binance-futures","ETHUSDT",1644192474065,38.725,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474101,38.693,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474134,55.288,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474166,67.388,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474200,67.348,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474304,61.242,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474335,49.142,3048.6,3048.59,1.651]
["binance-futures","ETHUSDT",1644192474366,22.542,3048.6,3048.59,0.993]
["binance-futures","ETHUSDT",1644192474397,23.31,3048.6,3048.59,0.993]
["binance-futures","ETHUSDT",1644192474432,18.804,3048.52,3048.51,0.458]
["binance-futures","ETHUSDT",1644192474466,23.206,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474497,23.208,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474531,13.624,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474564,31.424,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474595,19.392,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474627,19.351,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474688,14.351,3048.52,3048.51,0.451]
["binance-futures","ETHUSDT",1644192474721,0.229,3048.94,3048.89,0.16]
["binance-futures","ETHUSDT",1644192474754,3.433,3048.92,3048.89,0.06]
["binance-futures","ETHUSDT",1644192474791,5.0,3048.89,3048.88,0.89]
["binance-futures","ETHUSDT",1644192474822,7.7,3048.89,3048.84,0.53]
["binance-futures","ETHUSDT",1644192474854,2.7,3048.89,3048.77,0.45]
["binance-futures","ETHUSDT",1644192474887,2.7,3048.89,3048.88,0.45]
["binance-futures","ETHUSDT",1644192474919,7.7,3048.89,3048.88,0.404]
["binance-futures","ETHUSDT",1644192474954,7.7,3048.89,3048.88,0.482]
["binance-futures","ETHUSDT",1644192474990,5.0,3048.89,3048.88,0.482]
["binance-futures","ETHUSDT",1644192475054,5.0,3048.89,3048.88,0.538]
["binance-futures","ETHUSDT",1644192475088,5.0,3048.89,3048.88,2.648]
["binance-futures","ETHUSDT",1644192475118,4.0,3048.89,3048.88,0.808]
["binance-futures","ETHUSDT",1644192475148,0.53,3048.9,3048.88,0.808]
["binance-futures","ETHUSDT",1644192475187,24.789,3048.89,3048.88,1.192]
["binance-futures","ETHUSDT",1644192475216,17.689,3048.89,3048.88,1.881]
["binance-futures","ETHUSDT",1644192475243,43.489,3048.89,3048.88,1.881]
["binance-futures","ETHUSDT",1644192475344,43.725,3048.89,3048.88,1.89]
["binance-futures","ETHUSDT",1644192475375,44.192,3048.89,3048.88,1.89]
["binance-futures","ETHUSDT",1644192475412,44.523,3048.89,3048.88,1.89]
["binance-futures","ETHUSDT",1644192475447,44.192,3048.89,3048.88,1.897]
["binance-futures","ETHUSDT",1644192475484,8.589,3048.89,3048.88,8.751]
["binance-futures","ETHUSDT",1644192475509,14.639,3048.89,3048.88,1.897]
["binance-futures","ETHUSDT",1644192475547,9.642,3048.89,3048.88,1.893]
["binance-futures","ETHUSDT",1644192475580,9.642,3048.89,3048.88,2.605]
["binance-futures","ETHUSDT",1644192475615,3.592,3048.89,3048.88,9.075]
["binance-futures","ETHUSDT",1644192475651,3.592,3048.89,3048.88,34.153]
["binance-futures","ETHUSDT",1644192475686,3.592,3048.89,3048.88,52.234]
["binance-futures","ETHUSDT",1644192475750,3.592,3048.89,3048.88,68.587]
["binance-futures","ETHUSDT",1644192475785,0.01,3049.39,3049.19,6.928]
["binance-futures","ETHUSDT",1644192475816,3.593,3049.29,3049.28,7.316]
["binance-futures","ETHUSDT",1644192475848,3.593,3049.29,3049.28,0.855]
["binance-futures","ETHUSDT",1644192475879,0.004,3049.29,3049.28,7.325]
["binance-futures","ETHUSDT",1644192475913,3.593,3049.29,3049.28,0.755]
["binance-futures","ETHUSDT",1644192475944,3.593,3049.29,3049.28,0.796]
["binance-futures","ETHUSDT",1644192475980,3.593,3049.29,3049.28,0.803]
["binance-futures","ETHUSDT",1644192476012,3.593,3049.29,3049.28,1.123]
["binance-futures","ETHUSDT",1644192476046,3.541,3049.29,3049.28,1.082]
["binance-futures","ETHUSDT",1644192476081,1.333,3049.39,3049.38,0.53]
["binance-futures","ETHUSDT",1644192476115,11.633,3049.39,3049.32,0.53]
["binance-futures","ETHUSDT",1644192476147,11.8,3049.33,3049.32,0.53]
["binance-futures","ETHUSDT",1644192476187,11.8,3049.33,3049.32,0.024]
["binance-futures","ETHUSDT",1644192476246,11.677,3049.33,3049.32,0.024]
["binance-futures","ETHUSDT",1644192476279,0.002,3049.33,3049.32,0.655]
["binance-futures","ETHUSDT",1644192476311,1.333,3049.38,3049.37,0.824]
["binance-futures","ETHUSDT",1644192476345,1.353,3049.38,3049.37,0.641]
["binance-futures","ETHUSDT",1644192476377,1.353,3049.38,3049.37,0.65]
["binance-futures","ETHUSDT",1644192476444,6.353,3049.38,3049.37,0.65]
["binance-futures","ETHUSDT",1644192476477,5.353,3049.38,3049.37,0.659]
["binance-futures","ETHUSDT",1644192476509,0.02,3049.38,3049.37,6.06]
["binance-futures","ETHUSDT",1644192476543,0.02,3049.38,3049.37,6.085]
["binance-futures","ETHUSDT",1644192476575,0.02,3049.38,3049.37,31.155]
["binance-futures","ETHUSDT",1644192476608,0.02,3049.38,3049.37,6.091]
["binance-futures","ETHUSDT",1644192476641,0.818,3049.47,3049.46,4.815]
["binance-futures","ETHUSDT",1644192476673,0.818,3049.47,3049.46,4.703]
["binance-futures","ETHUSDT",1644192476707,0.843,3049.47,3049.46,4.703]
["binance-futures","ETHUSDT",1644192476740,0.826,3049.47,3049.46,4.703]
["binance-futures","ETHUSDT",1644192476768,0.684,3049.47,3049.46,2.193]
["binance-futures","ETHUSDT",1644192476904,0.684,3049.47,3049.46,0.974]
["binance-futures","ETHUSDT",1644192476933,0.829,3049.47,3049.46,0.974]
["binance-futures","ETHUSDT",1644192476972,0.829,3049.47,3049.46,0.976]
["binance-futures","ETHUSDT",1644192477009,0.829,3049.47,3049.46,0.983]
["binance-futures","ETHUSDT",1644192477246,6.295,3049.47,3049.46,0.516]
["binance-futures","ETHUSDT",1644192477278,17.593,3049.47,3049.46,0.018]
["binance-futures","ETHUSDT",1644192477306,20.293,3049.47,3049.46,0.018]
["binance-futures","ETHUSDT",1644192477348,20.351,3049.47,3049.46,0.018]
["binance-futures","ETHUSDT",1644192477448,20.288,3049.47,3049.46,0.018]
["binance-futures","ETHUSDT",1644192477480,20.502,3049.47,3049.46,0.018]
["binance-futures","ETHUSDT",1644192477511,20.502,3049.47,3049.46,0.134]
["binance-futures","ETHUSDT",1644192477748,20.498,3049.47,3049.46,0.124]
["binance-futures","ETHUSDT",1644192477784,25.498,3049.47,3049.46,2.005]
["binance-futures","ETHUSDT",1644192477818,16.414,3049.33,3049.32,0.037]
["binance-futures","ETHUSDT",1644192477849,25.164,3049.33,3049.32,0.037]
["binance-futures","ETHUSDT",1644192477915,30.654,3049.33,3049.32,6.596]
["binance-futures","ETHUSDT",1644192477952,85.663,3049.28,3049.27,2.462]
["binance-futures","ETHUSDT",1644192477983,40.216,3049.17,3049.16,0.004]
["binance-futures","ETHUSDT",1644192478012,83.826,3049.17,3049.16,0.004]
["binance-futures","ETHUSDT",1644192478046,15.516,3048.92,3048.91,0.819]
["binance-futures","ETHUSDT",1644192478079,18.003,3048.92,3048.91,0.819]
["binance-futures","ETHUSDT",1644192478144,9.565,3048.85,3048.84,1.572]
["binance-futures","ETHUSDT",1644192478176,12.305,3048.85,3048.84,1.572]
["binance-futures","ETHUSDT",1644192478209,18.345,3048.85,3048.84,0.893]
["binance-futures","ETHUSDT",1644192478243,18.353,3048.85,3048.84,0.893]
["binance-futures","ETHUSDT",1644192478273,18.355,3048.85,3048.84,0.893]
["binance-futures","ETHUSDT",1644192478307,8.845,3048.85,3048.84,1.118]
["binance-futures","ETHUSDT",1644192478343,2.803,3048.85,3048.84,1.502]
["binance-futures","ETHUSDT",1644192478378,0.103,3048.85,3048.84,1.502]
["binance-futures","ETHUSDT",1644192478444,0.062,3048.85,3048.84,1.502]
["binance-futures","ETHUSDT",1644192478484,0.182,3048.85,3048.84,1.502]
["binance-futures","ETHUSDT",1644192478517,0.289,3048.85,3048.84,1.502]
["binance-futures","ETHUSDT",1644192478554,0.289,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192478652,0.315,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192478852,0.315,3048.85,3048.84,1.18]
["binance-futures","ETHUSDT",1644192478897,6.406,3048.85,3048.84,1.18]
["binance-futures","ETHUSDT",1644192478970,5.939,3048.85,3048.84,1.18]
["binance-futures","ETHUSDT",1644192479002,5.9,3048.85,3048.84,1.18]
["binance-futures","ETHUSDT",1644192479068,5.9,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192479135,5.813,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192479248,11.863,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192479278,20.03,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192479309,19.552,3048.85,3048.84,1.058]
["binance-futures","ETHUSDT",1644192479417,19.552,3048.85,3048.84,0.165]
["binance-futures","ETHUSDT",1644192479447,0.53,3048.77,3048.74,0.298]
["binance-futures","ETHUSDT",1644192479479,5.569,3048.75,3048.74,0.298]
["binance-futures","ETHUSDT",1644192479513,0.502,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479544,3.272,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479581,5.272,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479621,10.822,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479652,10.428,3048.71,3048.7,32.109]
["binance-futures","ETHUSDT",1644192479684,10.895,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479720,10.905,3048.71,3048.7,0.021]
["binance-futures","ETHUSDT",1644192479786,14.888,3048.7,3048.69,29.857]
["binance-futures","ETHUSDT",1644192479824,15.548,3048.7,3048.69,30.122]
["binance-futures","ETHUSDT",1644192479856,15.538,3048.7,3048.69,30.122]
["binance-futures","ETHUSDT",1644192479892,27.055,3048.7,3048.69,0.01]
["binance-futures","ETHUSDT",1644192479924,37.866,3048.44,3048.43,2.596]
["binance-futures","ETHUSDT",1644192479948,74.205,3048.44,3048.43,2.596]
["binance-futures","ETHUSDT",1644192479978,3.55,3048.42,3048.28,0.018]
["binance-futures","ETHUSDT",1644192480013,5.817,3048.25,3048.15,3.527]
["binance-futures","ETHUSDT",1644192480043,26.546,3048.22,3048.21,0.821]
["binance-futures","ETHUSDT",1644192480075,10.383,3048.16,3048.15,3.527]
["binance-futures","ETHUSDT",1644192480108,33.989,3048.16,3048.15,3.527]
["binance-futures","ETHUSDT",1644192480148,54.354,3048.16,3048.15,3.527]
["binance-futures","ETHUSDT",1644192480182,0.4,3048.15,3048.0,0.117]
["binance-futures","ETHUSDT",1644192480209,10.046,3048.01,3048.0,0.109]
["binance-futures","ETHUSDT",1644192480249,39.392,3048.01,3048.0,0.09]
["binance-futures","ETHUSDT",1644192480285,61.134,3048.01,3048.0,0.519]
["binance-futures","ETHUSDT",1644192480309,56.784,3048.01,3048.0,0.446]
["binance-futures","ETHUSDT",1644192480347,5.1,3047.98,3047.91,1.011]
["binance-futures","ETHUSDT",1644192480380,19.21,3047.92,3047.91,1.011]
["binance-futures","ETHUSDT",1644192480413,34.135,3047.92,3047.91,1.011]
["binance-futures","ETHUSDT",1644192480447,17.335,3047.92,3047.91,2.237]
["binance-futures","ETHUSDT",1644192480481,9.235,3047.92,3047.91,30.593]
["binance-futures","ETHUSDT",1644192480510,9.235,3047.92,3047.91,30.977]
["binance-futures","ETHUSDT",1644192480578,4.765,3047.92,3047.91,7.621]
["binance-futures","ETHUSDT",1644192480613,4.801,3047.92,3047.91,33.966]
["binance-futures","ETHUSDT",1644192480646,2.433,3047.92,3047.91,7.621]
["binance-futures","ETHUSDT",1644192480679,2.513,3047.92,3047.91,36.983]
["binance-futures","ETHUSDT",1644192480712,2.523,3047.92,3047.91,7.621]
["binance-futures","ETHUSDT",1644192480744,2.788,3047.92,3047.91,7.621]
["binance-futures","ETHUSDT",1644192480781,5.623,3047.92,3047.91,7.586]
["binance-futures","ETHUSDT",1644192480810,5.657,3047.92,3047.91,6.951]
["binance-futures","ETHUSDT",1644192480844,5.657,3047.92,3047.91,33.685]
["binance-futures","ETHUSDT",1644192480888,5.659,3047.92,3047.91,33.685]
["binance-futures","ETHUSDT",1644192480919,5.659,3047.92,3047.91,7.674]
["binance-futures","ETHUSDT",1644192480987,5.661,3047.92,3047.91,38.042]
["binance-futures","ETHUSDT",1644192481019,5.661,3047.92,3047.91,10.676]
["binance-futures","ETHUSDT",1644192481051,5.668,3047.92,3047.91,10.391]
["binance-futures","ETHUSDT",1644192481084,5.668,3047.92,3047.91,33.742]
["binance-futures","ETHUSDT",1644192481153,7.714,3047.92,3047.91,33.742]
["binance-futures","ETHUSDT",1644192481186,5.714,3047.92,3047.91,33.742]
["binance-futures","ETHUSDT",1644192481220,5.73,3047.92,3047.91,33.742]
["binance-futures","ETHUSDT",1644192481257,0.284,3047.92,3047.91,34.126]
["binance-futures","ETHUSDT",1644192481290,0.007,3048.22,3048.21,7.14]
["binance-futures","ETHUSDT",1644192481323,0.009,3048.22,3048.21,11.964]
["binance-futures","ETHUSDT",1644192481350,0.026,3048.22,3048.21,12.854]
["binance-futures","ETHUSDT",1644192481384,0.026,3048.22,3048.21,12.953]
["binance-futures","ETHUSDT",1644192481421,0.026,3048.22,3048.21,12.966]
["binance-futures","ETHUSDT",1644192481449,0.019,3048.48,3048.21,13.376]
["binance-futures","ETHUSDT",1644192481490,0.019,3048.59,3048.4,20.5]
["binance-futures","ETHUSDT",1644192481555,1.918,3048.41,3048.4,20.85]
["binance-futures","ETHUSDT",1644192481621,1.918,3048.41,3048.4,21.22]
["binance-futures","ETHUSDT",1644192481653,1.918,3048.41,3048.4,24.096]
["binance-futures","ETHUSDT",1644192481688,1.778,3048.41,3048.4,24.505]
["binance-futures","ETHUSDT",1644192481712,1.78,3048.41,3048.4,18.715]
["binance-futures","ETHUSDT",1644192481752,1.78,3048.41,3048.4,19.043]
["binance-futures","ETHUSDT",1644192481821,1.375,3048.41,3048.4,18.438]
["binance-futures","ETHUSDT",1644192481854,1.379,3048.41,3048.4,14.249]
["binance-futures","ETHUSDT",1644192481884,1.279,3048.41,3048.4,14.249]
["binance-futures","ETHUSDT",1644192481920,1.51,3048.41,3048.4,14.249]
["binance-futures","ETHUSDT",1644192481953,1.51,3048.41,3048.4,19.722]
["binance-futures","ETHUSDT",1644192481986,1.535,3048.41,3048.4,25.917]
["binance-futures","ETHUSDT",1644192482020,1.604,3048.41,3048.4,28.917]
["binance-futures","ETHUSDT",1644192482055,0.985,3048.68,3048.67,10.086]
["binance-futures","ETHUSDT",1644192482087,0.985,3048.68,3048.67,16.603]
["binance-futures","ETHUSDT",1644192482121,25.465,3048.7,3048.69,11.856]
["binance-futures","ETHUSDT",1644192482152,25.475,3048.7,3048.69,12.005]
["binance-futures","ETHUSDT",1644192482186,26.458,3048.7,3048.69,6.962]
["binance-futures","ETHUSDT",1644192482221,1.058,3048.7,3048.69,6.962]
["binance-futures","ETHUSDT",1644192482255,26.658,3048.7,3048.69,6.962]
["binance-futures","ETHUSDT",1644192482285,26.66,3048.7,3048.69,6.08]
["binance-futures","ETHUSDT",1644192482352,26.677,3048.7,3048.69,6.395]
["binance-futures","ETHUSDT",1644192482415,26.677,3048.7,3048.69,6.389]
["binance-futures","ETHUSDT",1644192482446,27.429,3048.7,3048.69,1.648]
["binance-futures","ETHUSDT",1644192482483,48.619,3048.7,3048.69,1.661]
["binance-futures","ETHUSDT",1644192482517,64.686,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482546,57.396,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482577,65.896,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482616,46.218,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482654,44.932,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482682,45.915,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482749,45.925,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482828,29.408,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482894,4.036,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482918,4.045,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482957,27.445,3048.7,3048.69,1.663]
["binance-futures","ETHUSDT",1644192482990,27.449,3048.7,3048.69,2.069]
["binance-futures","ETHUSDT",1644192483023,27.919,3048.7,3048.69,2.069]
["binance-futures","ETHUSDT",1644192483089,28.919,3048.7,3048.69,2.487]
["binance-futures","ETHUSDT",1644192483124,27.828,3048.7,3048.69,2.116]
["binance-futures","ETHUSDT",1644192483152,27.896,3048.7,3048.69,2.116]
["binance-futures","ETHUSDT",1644192483252,27.411,3048.7,3048.69,2.12]
["binance-futures","ETHUSDT",1644192483284,27.413,3048.7,3048.69,3.594]
["binance-futures","ETHUSDT",1644192483317,31.361,3048.7,3048.69,3.594]
["binance-futures","ETHUSDT",1644192483357,31.366,3048.7,3048.69,3.534]
["binance-futures","ETHUSDT",1644192483456,31.234,3048.7,3048.69,3.128]
["binance-futures","ETHUSDT",1644192483494,31.234,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192483523,31.219,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192483556,30.752,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192483672,30.754,3048.7,3048.69,3.844]
["binance-futures","ETHUSDT",1644192483711,29.468,3048.7,3048.69,3.844]
["binance-futures","ETHUSDT",1644192483782,29.469,3048.7,3048.69,3.844]
["binance-futures","ETHUSDT",1644192483824,29.469,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192483855,29.471,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192483889,32.29,3048.7,3048.69,3.431]
["binance-futures","ETHUSDT",1644192484027,32.294,3048.7,3048.69,3.292]
["binance-futures","ETHUSDT",1644192484053,32.294,3048.7,3048.69,3.291]
["binance-futures","ETHUSDT",1644192484125,33.919,3048.7,3048.69,3.291]
["binance-futures","ETHUSDT",1644192484262,33.923,3048.7,3048.69,3.291]
["binance-futures","ETHUSDT",1644192484290,33.925,3048.7,3048.69,3.293]
["binance-futures","ETHUSDT",1644192484320,33.93,3048.7,3048.69,3.286]
["binance-futures","ETHUSDT",1644192484359,33.93,3048.7,3048.69,3.288]
["binance-futures","ETHUSDT",1644192484427,33.93,3048.7,3048.69,10.798]
["binance-futures","ETHUSDT",1644192484457,33.93,3048.7,3048.69,10.599]
["binance-futures","ETHUSDT",1644192484496,33.93,3048.7,3048.69,10.664]
["binance-futures","ETHUSDT",1644192484604,33.936,3048.7,3048.69,10.596]
["binance-futures","ETHUSDT",1644192484813,33.936,3048.7,3048.69,10.621]
["binance-futures","ETHUSDT",1644192484886,33.876,3048.7,3048.69,10.42]
["binance-futures","ETHUSDT",1644192485001,15.542,3048.53,3048.52,0.004]
["binance-futures","ETHUSDT",1644192485024,35.529,3048.53,3047.9,0.06]
["binance-futures","ETHUSDT",1644192485052,0.4,3048.3,3048.24,0.019]
["binance-futures","ETHUSDT",1644192485126,5.383,3047.43,3047.36,0.855]
["binance-futures","ETHUSDT",1644192485161,5.383,3047.4,3047.37,0.88]
["binance-futures","ETHUSDT",1644192485196,0.114,3047.4,3047.36,0.01]
["binance-futures","ETHUSDT",1644192485229,1.458,3047.56,3047.44,0.04]
["binance-futures","ETHUSDT",1644192485260,2.272,3047.56,3047.44,0.007]
["binance-futures","ETHUSDT",1644192485295,20.088,3047.55,3047.52,0.04]
["binance-futures","ETHUSDT",1644192485331,20.088,3047.55,3047.53,0.523]
["binance-futures","ETHUSDT",1644192485362,16.245,3047.54,3047.49,0.498]
["binance-futures","ETHUSDT",1644192485393,2.0,3047.42,3047.4,0.652]
["binance-futures","ETHUSDT",1644192485424,3.887,3047.34,3047.28,0.147]
["binance-futures","ETHUSDT",1644192485459,7.428,3047.32,3047.28,0.147]
["binance-futures","ETHUSDT",1644192485552,7.43,3047.32,3047.31,1.518]
["binance-futures","ETHUSDT",1644192485585,7.433,3047.32,3047.31,1.518]
["binance-futures","ETHUSDT",1644192485622,9.434,3047.32,3047.31,1.518]
["binance-futures","ETHUSDT",1644192485655,9.901,3047.32,3047.31,1.271]
["binance-futures","ETHUSDT",1644192485692,10.217,3047.32,3047.31,1.142]
["binance-futures","ETHUSDT",1644192485723,21.218,3047.32,3047.31,1.142]
["binance-futures","ETHUSDT",1644192485757,21.224,3047.32,3047.31,1.142]
["binance-futures","ETHUSDT",1644192485891,21.231,3047.32,3047.31,1.632]
["binance-futures","ETHUSDT",1644192485921,28.869,3047.32,3047.31,1.326]
["binance-futures","ETHUSDT",1644192485955,33.489,3047.32,3047.31,1.326]
["binance-futures","ETHUSDT",1644192486119,0.4,3046.81,3046.66,0.5]
["binance-futures","ETHUSDT",1644192486153,0.4,3046.81,3046.67,23.395]
["binance-futures","ETHUSDT",1644192486178,1.909,3046.67,3046.66,0.5]
["binance-futures","ETHUSDT",1644192486210,12.91,3046.67,3046.66,0.5]
["binance-futures","ETHUSDT",1644192486251,7.702,3046.67,3046.66,22.888]
["binance-futures","ETHUSDT",1644192486283,7.702,3046.67,3046.66,23.163]
["binance-futures","ETHUSDT",1644192486317,9.707,3046.67,3046.66,23.163]
["binance-futures","ETHUSDT",1644192486348,7.707,3046.67,3046.66,1.163]
["binance-futures","ETHUSDT",1644192486383,0.002,3046.67,3046.66,6.163]
["binance-futures","ETHUSDT",1644192486415,0.002,3046.67,3046.66,33.363]
["binance-futures","ETHUSDT",1644192486448,4.7,3046.67,3046.66,33.974]
["binance-futures","ETHUSDT",1644192486510,4.78,3046.67,3046.66,33.974]
["binance-futures","ETHUSDT",1644192486547,4.812,3046.67,3046.66,33.974]
["binance-futures","ETHUSDT",1644192486581,0.169,3047.06,3047.05,10.12]
["binance-futures","ETHUSDT",1644192486611,0.002,3047.09,3047.08,3.696]
["binance-futures","ETHUSDT",1644192486644,2.002,3047.09,3047.08,27.896]
["binance-futures","ETHUSDT",1644192486676,0.004,3047.09,3047.08,24.511]
["binance-futures","ETHUSDT",1644192486774,0.004,3047.09,3047.08,24.506]
["binance-futures","ETHUSDT",1644192486807,0.19,3047.2,3047.17,0.53]
["binance-futures","ETHUSDT",1644192486841,0.467,3047.16,3047.11,0.065]
["binance-futures","ETHUSDT",1644192486868,0.467,3047.16,3047.15,3.616]
["binance-futures","ETHUSDT",1644192486904,24.882,3047.22,3047.21,0.2]
["binance-futures","ETHUSDT",1644192486939,24.882,3047.22,3047.21,21.466]
["binance-futures","ETHUSDT",1644192486969,27.078,3047.42,3047.31,9.095]
["binance-futures","ETHUSDT",1644192487001,2.671,3047.32,3047.31,0.53]
["binance-futures","ETHUSDT",1644192487102,5.081,3047.09,3047.08,0.156]
["binance-futures","ETHUSDT",1644192487135,0.081,3047.09,3047.08,0.158]
["binance-futures","ETHUSDT",1644192487167,0.02,3047.09,3047.08,20.942]
["binance-futures","ETHUSDT",1644192487229,0.02,3047.09,3047.08,20.842]
["binance-futures","ETHUSDT",1644192487266,2.02,3047.09,3047.08,20.842]
["binance-futures","ETHUSDT",1644192487334,0.02,3047.09,3047.08,20.842]
["binance-futures","ETHUSDT",1644192487400,0.02,3047.09,3047.08,20.838]
["binance-futures","ETHUSDT",1644192487435,0.009,3047.09,3047.08,20.838]
["binance-futures","ETHUSDT",1644192487469,4.246,3047.43,3047.2,0.066]
["binance-futures","ETHUSDT",1644192487500,5.0,3047.27,3047.25,3.78]
["binance-futures","ETHUSDT",1644192487533,5.0,3047.27,3047.26,0.066]
["binance-futures","ETHUSDT",1644192487565,0.89,3047.17,3047.11,21.8]
["binance-futures","ETHUSDT",1644192487598,0.983,3047.09,3047.08,21.854]
["binance-futures","ETHUSDT",1644192487630,0.983,3047.09,3047.08,21.865]
["binance-futures","ETHUSDT",1644192487666,2.983,3047.09,3047.08,0.065]
["binance-futures","ETHUSDT",1644192487698,2.983,3047.09,3047.08,21.465]
["binance-futures","ETHUSDT",1644192487765,0.983,3047.09,3047.08,21.465]
["binance-futures","ETHUSDT",1644192487898,0.91,3047.09,3047.08,21.467]
["binance-futures","ETHUSDT",1644192487928,0.91,3047.09,3047.08,21.795]
["binance-futures","ETHUSDT",1644192487965,0.912,3047.09,3047.08,21.795]
["binance-futures","ETHUSDT",1644192488026,0.913,3047.09,3047.08,21.795]
["binance-futures","ETHUSDT",1644192488165,0.023,3047.09,3047.08,29.102]
["binance-futures","ETHUSDT",1644192488197,0.023,3047.09,3047.08,29.247]
["binance-futures","ETHUSDT",1644192488307,0.033,3047.09,3047.08,29.247]
["binance-futures","ETHUSDT",1644192488346,1.821,3047.66,3047.25,3.57]
["binance-futures","ETHUSDT",1644192488381,10.64,3047.26,3047.09,11.294]
["binance-futures","ETHUSDT",1644192488412,0.057,3047.18,3047.17,0.002]
["binance-futures","ETHUSDT",1644192488441,0.057,3047.18,3047.17,36.566]
["binance-futures","ETHUSDT",1644192488477,0.059,3047.18,3047.17,40.964]
["binance-futures","ETHUSDT",1644192488505,0.285,3047.18,3047.17,40.964]
["binance-futures","ETHUSDT",1644192488541,0.059,3047.18,3047.17,40.961]
["binance-futures","ETHUSDT",1644192488575,0.059,3047.18,3047.17,15.961]
["binance-futures","ETHUSDT",1644192488609,0.559,3047.2,3047.19,24.922]
["binance-futures","ETHUSDT",1644192488640,28.329,3047.31,3047.19,27.638]
["binance-futures","ETHUSDT",1644192488678,0.888,3047.57,3047.31,24.371]
["binance-futures","ETHUSDT",1644192488710,30.527,3047.55,3047.43,25.173]
["binance-futures","ETHUSDT",1644192488741,30.527,3047.55,3047.43,30.012]
["binance-futures","ETHUSDT",1644192488774,0.071,3047.7,3047.43,24.972]
["binance-futures","ETHUSDT",1644192488804,29.617,3047.7,3047.43,23.922]
["binance-futures","ETHUSDT",1644192488835,19.91,3047.69,3047.43,23.995]
["binance-futures","ETHUSDT",1644192488870,0.049,3047.67,3047.43,23.433]
["binance-futures","ETHUSDT",1644192488902,0.786,3048.17,3047.68,0.02]
["binance-futures","ETHUSDT",1644192488942,21.459,3047.98,3047.97,0.956]
["binance-futures","ETHUSDT",1644192488972,0.004,3047.94,3047.93,5.89]
["binance-futures","ETHUSDT",1644192489005,0.006,3047.98,3047.97,0.89]
["binance-futures","ETHUSDT",1644192489033,21.644,3047.98,3047.96,1.24]
["binance-futures","ETHUSDT",1644192489069,0.473,3047.98,3047.97,1.204]
["binance-futures","ETHUSDT",1644192489104,0.006,3047.98,3047.97,1.204]
["binance-futures","ETHUSDT",1644192489134,2.006,3047.98,3047.97,1.204]
["binance-futures","ETHUSDT",1644192489169,37.492,3047.98,3047.97,1.215]
["binance-futures","ETHUSDT",1644192489202,33.517,3047.98,3047.97,1.136]
["binance-futures","ETHUSDT",1644192489236,56.621,3047.98,3047.97,1.136]
["binance-futures","ETHUSDT",1644192489267,56.621,3047.98,3047.97,1.355]
["binance-futures","ETHUSDT",1644192489366,56.602,3047.98,3047.97,1.355]
["binance-futures","ETHUSDT",1644192489399,33.035,3047.98,3047.97,1.355]
["binance-futures","ETHUSDT",1644192489463,39.081,3047.98,3047.97,1.355]
["binance-futures","ETHUSDT",1644192489496,39.082,3047.98,3047.97,1.355]
["binance-futures","ETHUSDT",1644192489530,39.082,3047.98,3047.97,1.357]
["binance-futures","ETHUSDT",1644192489561,39.085,3047.98,3047.97,1.357]
["binance-futures","ETHUSDT",1644192489636,19.041,3047.98,3047.97,1.357]
["binance-futures","ETHUSDT",1644192489701,19.043,3047.98,3047.97,1.343]
["binance-futures","ETHUSDT",1644192489733,19.043,3047.98,3047.97,1.382]
["binance-futures","ETHUSDT",1644192489867,25.093,3047.98,3047.97,1.382]
["binance-futures","ETHUSDT",1644192489896,25.095,3047.98,3047.97,1.382]
["binance-futures","ETHUSDT",1644192489934,25.096,3047.98,3047.97,1.382]
["binance-futures","ETHUSDT",1644192489970,47.376,3047.98,3047.97,1.382]
["binance-futures","ETHUSDT",1644192490000,47.376,3047.98,3047.97,1.434]
["binance-futures","ETHUSDT",1644192490069,51.377,3047.98,3047.97,1.434]
["binance-futures","ETHUSDT",1644192490102,50.38,3047.98,3047.97,1.434]
["binance-futures","ETHUSDT",1644192490136,48.38,3047.98,3047.97,1.434]
["binance-futures","ETHUSDT",1644192490168,22.567,3047.98,3047.97,1.423]
["binance-futures","ETHUSDT",1644192490205,22.197,3047.98,3047.97,1.423]
["binance-futures","ETHUSDT",1644192490270,22.197,3047.98,3047.97,1.421]
["binance-futures","ETHUSDT",1644192490344,22.197,3047.98,3047.97,1.43]
["binance-futures","ETHUSDT",1644192490375,22.664,3047.98,3047.97,1.43]
["binance-futures","ETHUSDT",1644192490411,48.962,3047.98,3047.97,1.43]
["binance-futures","ETHUSDT",1644192490447,48.886,3047.98,3047.97,1.55]
["binance-futures","ETHUSDT",1644192490480,61.529,3047.98,3047.97,1.55]
["binance-futures","ETHUSDT",1644192490517,61.158,3047.98,3047.97,1.55]
["binance-futures","ETHUSDT",1644192490657,61.158,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192490770,61.161,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192490804,61.188,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192490952,61.006,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192490983,48.364,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192491011,48.395,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192491055,48.397,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192491200,48.37,3047.98,3047.97,1.545]
["binance-futures","ETHUSDT",1644192491303,48.32,3047.98,3047.97,3.167]
["binance-futures","ETHUSDT",1644192491338,47.853,3047.98,3047.97,3.167]
["binance-futures","ETHUSDT",1644192491368,47.826,3047.98,3047.97,3.167]
["binance-futures","ETHUSDT",1644192491409,48.007,3047.98,3047.97,3.167]
["binance-futures","ETHUSDT",1644192491476,47.986,3047.98,3047.97,3.167]
["binance-futures","ETHUSDT",1644192491506,47.952,3047.98,3047.97,3.226]
["binance-futures","ETHUSDT",1644192491543,47.952,3047.98,3047.97,3.224]
["binance-futures","ETHUSDT",1644192491577,43.632,3047.98,3047.97,3.224]
["binance-futures","ETHUSDT",1644192491613,43.31,3047.98,3047.97,3.22]
["binance-futures","ETHUSDT",1644192491647,17.012,3047.98,3047.97,3.22]
["binance-futures","ETHUSDT",1644192491969,22.012,3047.98,3047.97,6.406]
["binance-futures","ETHUSDT",1644192492069,21.831,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492140,61.313,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492176,80.736,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492206,81.736,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492309,69.4,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492338,59.122,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492374,36.648,3047.98,3047.97,6.401]
["binance-futures","ETHUSDT",1644192492407,36.467,3047.98,3047.97,6.222]
["binance-futures","ETHUSDT",1644192492440,59.642,3047.98,3047.97,6.395]
["binance-futures","ETHUSDT",1644192492504,72.512,3047.98,3047.97,6.395]
["binance-futures","ETHUSDT",1644192492537,59.643,3047.98,3047.97,6.395]
["binance-futures","ETHUSDT",1644192492572,71.722,3047.98,3047.97,6.395]
["binance-futures","ETHUSDT",1644192492676,96.555,3047.98,3047.97,6.395]
["binance-futures","ETHUSDT",1644192492742,5.0,3047.57,3047.56,0.482]
["binance-futures","ETHUSDT",1644192492772,0.4,3047.5,3047.43,0.073]
["binance-futures","ETHUSDT",1644192492808,0.02,3047.44,3047.43,1.184]
["binance-futures","ETHUSDT",1644192492870,2.02,3047.44,3047.43,6.568]
["binance-futures","ETHUSDT",1644192492938,2.206,3047.44,3047.43,6.568]
["binance-futures","ETHUSDT",1644192492971,2.206,3047.44,3047.43,31.17]
["binance-futures","ETHUSDT",1644192493005,1.557,3047.44,3047.43,30.059]
["binance-futures","ETHUSDT",1644192493035,3.578,3047.44,3047.43,30.059]
["binance-futures","ETHUSDT",1644192493071,2.21,3047.44,3047.43,37.733]
["binance-futures","ETHUSDT",1644192493097,2.319,3047.44,3047.43,37.733]
["binance-futures","ETHUSDT",1644192493180,2.321,3047.44,3047.43,37.733]
["binance-futures","ETHUSDT",1644192493246,2.043,3047.44,3047.43,40.831]
["binance-futures","ETHUSDT",1644192493276,2.048,3047.44,3047.43,40.831]
["binance-futures","ETHUSDT",1644192493307,2.056,3047.44,3047.43,40.831]
["binance-futures","ETHUSDT",1644192493412,2.059,3047.44,3047.43,37.231]
["binance-futures","ETHUSDT",1644192493441,2.099,3047.44,3047.43,36.833]
["binance-futures","ETHUSDT",1644192493511,2.1,3047.44,3047.43,36.833]
["binance-futures","ETHUSDT",1644192493542,2.108,3047.44,3047.43,36.998]
["binance-futures","ETHUSDT",1644192493569,2.139,3047.44,3047.43,36.998]
["binance-futures","ETHUSDT",1644192493832,2.141,3047.44,3047.43,36.998]
["binance-futures","ETHUSDT",1644192493866,2.112,3047.44,3047.43,36.998]
["binance-futures","ETHUSDT",1644192493905,2.113,3047.44,3047.43,30.827]
["binance-futures","ETHUSDT",1644192493938,2.115,3047.44,3047.43,30.827]
["binance-futures","ETHUSDT",1644192493970,2.117,3047.44,3047.43,30.378]
["binance-futures","ETHUSDT",1644192494047,2.117,3047.44,3047.43,30.638]
["binance-futures","ETHUSDT",1644192494088,2.117,3047.44,3047.43,30.254]
["binance-futures","ETHUSDT",1644192494123,2.119,3047.44,3047.43,30.254]
["binance-futures","ETHUSDT",1644192494156,2.12,3047.44,3047.43,30.254]
["binance-futures","ETHUSDT",1644192494184,2.044,3047.44,3047.43,30.638]
["binance-futures","ETHUSDT",1644192494225,2.138,3047.44,3047.43,31.036]
["binance-futures","ETHUSDT",1644192494255,2.14,3047.44,3047.43,32.658]
["binance-futures","ETHUSDT",1644192494431,2.14,3047.44,3047.43,35.847]
["binance-futures","ETHUSDT",1644192494467,0.786,3047.44,3047.43,34.352]
["binance-futures","ETHUSDT",1644192494534,0.857,3047.44,3047.43,34.731]
["binance-futures","ETHUSDT",1644192494673,0.859,3047.44,3047.43,34.731]
["binance-futures","ETHUSDT",1644192494808,0.859,3047.44,3047.43,30.688]
["binance-futures","ETHUSDT",1644192494840,3.326,3047.44,3047.43,27.115]
["binance-futures","ETHUSDT",1644192494906,3.326,3047.44,3047.43,26.635]
["binance-futures","ETHUSDT",1644192494971,3.497,3047.44,3047.43,26.635]
["binance-futures","ETHUSDT",1644192495004,2.834,3047.44,3047.43,26.635]
["binance-futures","ETHUSDT",1644192495310,8.303,3047.44,3047.43,26.635]
["binance-futures","ETHUSDT",1644192495343,8.303,3047.44,3047.43,2.115]
["binance-futures","ETHUSDT",1644192495373,13.303,3047.44,3047.43,2.115]
["binance-futures","ETHUSDT",1644192495406,8.278,3047.44,3047.43,2.115]
["binance-futures","ETHUSDT",1644192495436,8.386,3047.44,3047.43,2.115]
["binance-futures","ETHUSDT",1644192495500,8.388,3047.44,3047.43,2.115]
["binance-futures","ETHUSDT",1644192495537,8.388,3047.44,3047.43,1.95]
["binance-futures","ETHUSDT",1644192495578,7.921,3047.44,3047.43,1.95]
["binance-futures","ETHUSDT",1644192495607,7.758,3047.44,3047.43,1.95]
["binance-futures","ETHUSDT",1644192495649,7.823,3047.44,3047.43,1.95]
["binance-futures","ETHUSDT",1644192495678,7.774,3047.44,3047.43,29.35]
["binance-futures","ETHUSDT",1644192495708,7.774,3047.44,3047.43,30.132]
["binance-futures","ETHUSDT",1644192495750,7.774,3047.44,3047.43,7.732]
["binance-futures","ETHUSDT",1644192495782,7.774,3047.44,3047.43,32.748]
["binance-futures","ETHUSDT",1644192495817,7.774,3047.44,3047.43,7.348]
["binance-futures","ETHUSDT",1644192495847,7.905,3047.44,3047.43,7.348]
["binance-futures","ETHUSDT",1644192495888,7.905,3047.44,3047.43,6.893]
["binance-futures","ETHUSDT",1644192495917,7.905,3047.44,3047.43,27.493]
["binance-futures","ETHUSDT",1644192496014,0.636,3047.44,3047.43,33.941]
["binance-futures","ETHUSDT",1644192496051,0.476,3047.44,3047.43,13.725]
["binance-futures","ETHUSDT",1644192496178,0.476,3047.44,3047.43,13.79]
["binance-futures","ETHUSDT",1644192496344,0.476,3047.44,3047.43,14.019]
["binance-futures","ETHUSDT",1644192496379,0.476,3047.44,3047.43,14.001]
["binance-futures","ETHUSDT",1644192496411,0.952,3047.44,3047.43,7.567]
["binance-futures","ETHUSDT",1644192496448,0.89,3047.3,3047.29,0.771]
["binance-futures","ETHUSDT",1644192496480,1.36,3047.3,3047.29,22.2]
["binance-futures","ETHUSDT",1644192496516,1.856,3047.3,3047.29,28.763]
["binance-futures","ETHUSDT",1644192496553,3.552,3047.3,3047.29,28.763]
["binance-futures","ETHUSDT",1644192496586,3.047,3047.3,3047.29,28.763]
["binance-futures","ETHUSDT",1644192496615,2.756,3047.3,3047.29,28.763]
["binance-futures","ETHUSDT",1644192496650,2.43,3047.3,3047.29,11.83]
["binance-futures","ETHUSDT",1644192496680,14.623,3047.3,3047.29,34.163]
["binance-futures","ETHUSDT",1644192496715,2.437,3047.3,3047.29,34.163]
["binance-futures","ETHUSDT",1644192496804,2.182,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192496853,2.184,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192496926,2.292,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192497437,2.204,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192497474,0.855,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192497511,3.466,3047.3,3047.29,35.785]
["binance-futures","ETHUSDT",1644192497541,2.418,3047.3,3047.29,35.819]
["binance-futures","ETHUSDT",1644192497576,2.466,3047.3,3047.29,36.203]
["binance-futures","ETHUSDT",1644192497745,2.466,3047.3,3047.29,35.558]
["binance-futures","ETHUSDT",1644192497779,2.466,3047.3,3047.29,35.599]
["binance-futures","ETHUSDT",1644192497812,2.466,3047.3,3047.29,35.656]
["binance-futures","ETHUSDT",1644192497887,0.89,3047.36,3047.34,0.305]
["binance-futures","ETHUSDT",1644192497927,14.679,3047.36,3047.35,0.311]
["binance-futures","ETHUSDT",1644192497958,20.18,3047.36,3047.35,20.0]
["binance-futures","ETHUSDT",1644192497981,19.713,3047.36,3047.35,20.0]
["binance-futures","ETHUSDT",1644192498048,19.488,3047.36,3047.35,20.0]
["binance-futures","ETHUSDT",1644192498080,19.488,3047.36,3047.35,26.563]
["binance-futures","ETHUSDT",1644192498114,5.034,3047.36,3047.35,26.563]
["binance-futures","ETHUSDT",1644192498218,5.034,3047.36,3047.35,26.947]
["binance-futures","ETHUSDT",1644192498253,5.034,3047.36,3047.35,6.563]
["binance-futures","ETHUSDT",1644192498324,4.365,3047.36,3047.35,27.763]
["binance-futures","ETHUSDT",1644192498359,4.365,3047.36,3047.35,36.363]
["binance-futures","ETHUSDT",1644192498457,4.363,3047.36,3047.35,36.747]
["binance-futures","ETHUSDT",1644192498500,4.365,3047.36,3047.35,36.747]
["binance-futures","ETHUSDT",1644192498668,4.365,3047.36,3047.35,36.363]
["binance-futures","ETHUSDT",1644192498875,4.365,3047.36,3047.35,36.747]
["binance-futures","ETHUSDT",1644192498984,0.039,3047.36,3047.35,36.747]
["binance-futures","ETHUSDT",1644192499086,0.051,3047.36,3047.35,42.797]
["binance-futures","ETHUSDT",1644192499120,0.051,3047.36,3047.35,45.497]
["binance-futures","ETHUSDT",1644192499158,2.427,3047.4,3047.39,32.977]
["binance-futures","ETHUSDT",1644192499197,2.177,3047.4,3047.39,28.682]
["binance-futures","ETHUSDT",1644192499255,2.177,3047.4,3047.39,49.082]
["binance-futures","ETHUSDT",1644192499292,2.177,3047.4,3047.39,39.965]
["binance-futures","ETHUSDT",1644192499326,2.177,3047.4,3047.39,30.263]
["binance-futures","ETHUSDT",1644192499361,2.18,3047.4,3047.39,30.263]
["binance-futures","ETHUSDT",1644192499426,2.18,3047.4,3047.39,27.565]
["binance-futures","ETHUSDT",1644192499493,2.181,3047.4,3047.39,27.181]
["binance-futures","ETHUSDT",1644192499522,2.311,3047.4,3047.39,27.181]
["binance-futures","ETHUSDT",1644192499560,2.311,3047.4,3047.39,30.498]
["binance-futures","ETHUSDT",1644192499624,0.53,3047.62,3047.5,5.367]
["binance-futures","ETHUSDT",1644192499658,15.07,3047.62,3047.57,5.0]
["binance-futures","ETHUSDT",1644192499691,0.004,3047.7,3047.69,3.245]
["binance-futures","ETHUSDT",1644192499721,5.004,3047.7,3047.69,3.433]
["binance-futures","ETHUSDT",1644192499757,23.983,3047.7,3047.69,3.43]
["binance-futures","ETHUSDT",1644192499826,23.971,3047.7,3047.69,3.43]
["binance-futures","ETHUSDT",1644192499896,23.973,3047.7,3047.69,3.43]
["binance-futures","ETHUSDT",1644192499931,23.973,3047.7,3047.69,3.432]
["binance-futures","ETHUSDT",1644192499968,23.506,3047.7,3047.69,12.085]
["binance-futures","ETHUSDT",1644192500037,23.509,3047.7,3047.69,12.085]
["binance-futures","ETHUSDT",1644192500076,23.509,3047.7,3047.69,12.092]
["binance-futures","ETHUSDT",1644192500267,23.509,3047.7,3047.69,12.42]
["binance-futures","ETHUSDT",1644192500524,26.976,3047.7,3047.69,12.42]
["binance-futures","ETHUSDT",1644192500556,23.976,3047.7,3047.69,12.42]
["binance-futures","ETHUSDT",1644192500590,22.973,3047.7,3047.69,12.507]
["binance-futures","ETHUSDT",1644192500617,23.287,3047.7,3047.69,12.507]
["binance-futures","ETHUSDT",1644192500721,27.654,3047.7,3047.69,12.507]
["binance-futures","ETHUSDT",1644192500759,15.737,3047.7,3047.69,12.507]
["binance-futures","ETHUSDT",1644192500791,15.737,3047.7,3047.69,12.531]
["binance-futures","ETHUSDT",1644192500971,15.737,3047.7,3047.69,12.526]
["binance-futures","ETHUSDT",1644192501006,15.737,3047.7,3047.69,12.502]
["binance-futures","ETHUSDT",1644192501038,15.27,3047.7,3047.69,12.502]
["binance-futures","ETHUSDT",1644192501074,1.914,3047.7,3047.69,12.502]
["binance-futures","ETHUSDT",1644192501108,0.308,3047.7,3047.69,17.943]
["binance-futures","ETHUSDT",1644192501138,0.308,3047.7,3047.69,17.882]
["binance-futures","ETHUSDT",1644192501234,0.308,3047.7,3047.69,17.885]
["binance-futures","ETHUSDT",1644192501349,16.174,3047.7,3047.69,12.501]
["binance-futures","ETHUSDT",1644192501385,26.469,3047.7,3047.69,12.501]
["binance-futures","ETHUSDT",1644192501427,32.99,3047.7,3047.69,12.501]
["binance-futures","ETHUSDT",1644192501497,32.931,3047.7,3047.69,12.501]
["binance-futures","ETHUSDT",1644192501525,33.449,3047.7,3047.69,12.558]
["binance-futures","ETHUSDT",1644192501667,17.039,3047.7,3047.69,12.558]
["binance-futures","ETHUSDT",1644192501704,5.148,3047.7,3047.69,12.553]
["binance-futures","ETHUSDT",1644192501732,0.148,3047.7,3047.69,12.553]
["binance-futures","ETHUSDT",1644192501767,0.206,3047.7,3047.69,12.542]
["binance-futures","ETHUSDT",1644192502007,0.206,3047.7,3047.69,12.548]
["binance-futures","ETHUSDT",1644192502072,17.168,3047.7,3047.69,12.548]
["binance-futures","ETHUSDT",1644192502109,28.218,3047.7,3047.69,12.548]
["binance-futures","ETHUSDT",1644192502145,28.218,3047.7,3047.69,12.538]
["binance-futures","ETHUSDT",1644192502187,72.335,3047.7,3047.69,14.16]
["binance-futures","ETHUSDT",1644192502217,71.868,3047.7,3047.69,14.16]
["binance-futures","ETHUSDT",1644192502287,60.712,3047.7,3047.69,14.16]
["binance-futures","ETHUSDT",1644192502427,60.613,3047.7,3047.69,14.16]
["binance-futures","ETHUSDT",1644192502459,60.616,3047.7,3047.69,14.16]
["binance-futures","ETHUSDT",1644192502601,61.083,3047.7,3047.69,14.073]
["binance-futures","ETHUSDT",1644192502638,61.083,3047.7,3047.69,14.188]
["binance-futures","ETHUSDT",1644192502752,60.616,3047.7,3047.69,16.851]
["binance-futures","ETHUSDT",1644192502769,60.619,3047.7,3047.69,16.851]
["binance-futures","ETHUSDT",1644192502816,18.216,3047.7,3047.69,24.976]
["binance-futures","ETHUSDT",1644192502841,46.319,3048.0,3047.99,4.757]
["binance-futures","ETHUSDT",1644192502870,1.31,3048.21,3048.0,41.678]
["binance-futures","ETHUSDT",1644192502905,17.842,3048.18,3048.14,5.0]
["binance-futures","ETHUSDT",1644192502934,0.004,3048.37,3048.28,3.511]
["binance-futures","ETHUSDT",1644192502968,0.004,3048.37,3048.36,21.764]
["binance-futures","ETHUSDT",1644192503001,0.004,3048.37,3048.36,22.183]
["binance-futures","ETHUSDT",1644192503034,0.706,3048.55,3048.54,14.446]
["binance-futures","ETHUSDT",1644192503067,0.706,3048.55,3048.54,11.853]
["binance-futures","ETHUSDT",1644192503105,1.691,3048.55,3048.54,11.555]
["binance-futures","ETHUSDT",1644192503139,1.191,3048.55,3048.54,5.918]
["binance-futures","ETHUSDT",1644192503175,1.191,3048.55,3048.54,14.234]
["binance-futures","ETHUSDT",1644192503281,1.191,3048.55,3048.54,14.349]
["binance-futures","ETHUSDT",1644192503346,5.081,3048.55,3048.54,18.696]
["binance-futures","ETHUSDT",1644192503375,5.081,3048.55,3048.54,18.738]
["binance-futures","ETHUSDT",1644192503408,5.081,3048.55,3048.54,18.762]
["binance-futures","ETHUSDT",1644192503443,5.541,3048.55,3048.54,18.762]
["binance-futures","ETHUSDT",1644192503478,4.049,3048.55,3048.54,21.217]
["binance-futures","ETHUSDT",1644192503508,1.513,3048.55,3048.54,21.333]
["binance-futures","ETHUSDT",1644192503542,9.634,3048.55,3048.54,21.333]
["binance-futures","ETHUSDT",1644192503576,4.419,3048.55,3048.54,16.333]
["binance-futures","ETHUSDT",1644192503608,10.216,3048.55,3048.54,15.999]
["binance-futures","ETHUSDT",1644192503641,15.528,3048.55,3048.54,15.999]
["binance-futures","ETHUSDT",1644192503746,26.198,3048.55,3048.54,15.999]
["binance-futures","ETHUSDT",1644192503779,28.898,3048.55,3048.54,15.89]
["binance-futures","ETHUSDT",1644192503812,39.948,3048.55,3048.54,15.89]
["binance-futures","ETHUSDT",1644192503879,48.639,3048.55,3048.54,15.89]
["binance-futures","ETHUSDT",1644192503946,5.0,3048.31,3048.24,0.004]
["binance-futures","ETHUSDT",1644192503977,7.03,3048.21,3048.2,0.006]
["binance-futures","ETHUSDT",1644192504011,21.58,3048.21,3048.2,2.731]
["binance-futures","ETHUSDT",1644192504042,19.427,3048.21,3048.2,2.731]
["binance-futures","ETHUSDT",1644192504070,5.167,3048.2,3048.19,1.144]
["binance-futures","ETHUSDT",1644192504110,46.216,3048.2,3048.19,1.144]
["binance-futures","ETHUSDT",1644192504138,41.216,3048.2,3048.19,1.144]
["binance-futures","ETHUSDT",1644192504171,20.982,3048.2,3048.19,1.144]
["binance-futures","ETHUSDT",1644192504206,22.623,3048.2,3048.19,1.131]
["binance-futures","ETHUSDT",1644192504273,22.625,3048.2,3048.19,1.131]
["binance-futures","ETHUSDT",1644192504340,14.476,3048.2,3048.19,1.131]
["binance-futures","ETHUSDT",1644192504375,9.13,3048.2,3048.19,1.251]
["binance-futures","ETHUSDT",1644192504411,9.138,3048.2,3048.19,1.451]
["binance-futures","ETHUSDT",1644192504439,9.138,3048.2,3048.19,1.456]
["binance-futures","ETHUSDT",1644192504479,16.533,3048.2,3048.19,1.456]
["binance-futures","ETHUSDT",1644192504515,10.623,3048.2,3048.19,0.325]
["binance-futures","ETHUSDT",1644192504548,10.623,3048.2,3048.19,0.35]
["binance-futures","ETHUSDT",1644192504622,21.748,3048.2,3048.19,0.35]
["binance-futures","ETHUSDT",1644192504694,22.215,3048.2,3048.19,0.35]
["binance-futures","ETHUSDT",1644192504758,22.28,3048.2,3048.19,0.35]
["binance-futures","ETHUSDT",1644192504828,22.28,3048.2,3048.19,0.354]
["binance-futures","ETHUSDT",1644192504861,11.157,3048.2,3048.19,0.354]
["binance-futures","ETHUSDT",1644192504931,5.62,3048.2,3048.19,0.354]
["binance-futures","ETHUSDT",1644192504970,5.62,3048.2,3048.19,12.44]
["binance-futures","ETHUSDT",1644192504999,5.122,3048.2,3048.19,12.44]
["binance-futures","ETHUSDT",1644192505062,5.122,3048.2,3048.19,12.473]
["binance-futures","ETHUSDT",1644192505097,5.122,3048.2,3048.19,12.488]
["binance-futures","ETHUSDT",1644192505165,5.122,3048.2,3048.19,12.42]
["binance-futures","ETHUSDT",1644192505191,5.122,3048.2,3048.19,8.87]
["binance-futures","ETHUSDT",1644192505278,5.167,3048.2,3048.19,8.797]
["binance-futures","ETHUSDT",1644192505410,5.158,3048.2,3048.19,8.797]
["binance-futures","ETHUSDT",1644192505446,5.165,3048.2,3048.19,8.79]
["binance-futures","ETHUSDT",1644192505479,5.165,3048.2,3048.19,8.802]
["binance-futures","ETHUSDT",1644192505555,5.177,3048.2,3048.19,8.802]
["binance-futures","ETHUSDT",1644192505591,5.177,3048.2,3048.19,8.835]
["binance-futures","ETHUSDT",1644192505625,5.265,3048.2,3048.19,8.835]
["binance-futures","ETHUSDT",1644192505691,5.265,3048.2,3048.19,11.535]
["binance-futures","ETHUSDT",1644192505826,5.281,3048.2,3048.19,11.541]
["binance-futures","ETHUSDT",1644192505932,5.245,3048.2,3048.19,11.541]
["binance-futures","ETHUSDT",1644192505965,17.59,3048.2,3048.19,6.541]
["binance-futures","ETHUSDT",1644192505993,26.277,3048.2,3048.19,3.841]
["binance-futures","ETHUSDT",1644192506028,45.956,3048.2,3048.19,3.662]
["binance-futures","ETHUSDT",1644192506062,74.561,3048.2,3048.19,3.662]
["binance-futures","ETHUSDT",1644192506086,54.882,3048.2,3048.19,3.662]
["binance-futures","ETHUSDT",1644192506128,49.186,3048.2,3048.19,3.662]
["binance-futures","ETHUSDT",1644192506192,36.841,3048.2,3048.19,3.657]
["binance-futures","ETHUSDT",1644192506256,36.843,3048.2,3048.19,3.657]
["binance-futures","ETHUSDT",1644192506287,33.623,3048.2,3048.19,3.357]
["binance-futures","ETHUSDT",1644192506321,33.156,3048.2,3048.19,3.357]
["binance-futures","ETHUSDT",1644192506361,40.066,3048.2,3048.19,3.383]
["binance-futures","ETHUSDT",1644192506426,40.066,3048.2,3048.19,3.728]
["binance-futures","ETHUSDT",1644192506489,27.824,3048.2,3048.19,3.734]
["binance-futures","ETHUSDT",1644192506526,5.144,3048.2,3048.19,9.118]
["binance-futures","ETHUSDT",1644192506558,0.358,3048.2,3048.19,21.418]
["binance-futures","ETHUSDT",1644192506592,0.358,3048.2,3048.19,21.415]
["binance-futures","ETHUSDT",1644192506727,0.322,3048.2,3048.19,21.4]
["binance-futures","ETHUSDT",1644192506763,0.332,3048.2,3048.19,21.4]
["binance-futures","ETHUSDT",1644192506908,0.332,3048.2,3048.19,21.402]
["binance-futures","ETHUSDT",1644192506940,0.89,3048.49,3048.4,10.0]
["binance-futures","ETHUSDT",1644192506966,0.724,3048.55,3048.54,14.593]
["binance-futures","ETHUSDT",1644192507002,0.724,3048.55,3048.54,26.436]
["binance-futures","ETHUSDT",1644192507036,0.724,3048.55,3048.54,29.153]
["binance-futures","ETHUSDT",1644192507066,0.724,3048.55,3048.54,30.747]
["binance-futures","ETHUSDT",1644192507099,1.395,3048.55,3048.54,30.747]
["binance-futures","ETHUSDT",1644192507165,1.44,3048.55,3048.54,30.762]
["binance-futures","ETHUSDT",1644192507271,8.35,3048.55,3048.54,27.212]
["binance-futures","ETHUSDT",1644192507302,8.35,3048.55,3048.54,26.737]
["binance-futures","ETHUSDT",1644192507367,8.35,3048.55,3048.54,21.737]
["binance-futures","ETHUSDT",1644192507399,8.35,3048.55,3048.54,22.166]
["binance-futures","ETHUSDT",1644192507434,8.35,3048.55,3048.54,22.168]
["binance-futures","ETHUSDT",1644192507468,4.235,3048.55,3048.54,22.168]
["binance-futures","ETHUSDT",1644192507501,4.563,3048.55,3048.54,22.168]
["binance-futures","ETHUSDT",1644192507534,4.563,3048.55,3048.54,23.791]
["binance-futures","ETHUSDT",1644192507562,4.563,3048.55,3048.54,23.8]
["binance-futures","ETHUSDT",1644192507633,4.563,3048.55,3048.54,22.206]
["binance-futures","ETHUSDT",1644192507660,4.563,3048.55,3048.54,23.557]
["binance-futures","ETHUSDT",1644192507699,4.563,3048.55,3048.54,23.86]
["binance-futures","ETHUSDT",1644192507731,4.627,3048.55,3048.54,23.86]
["binance-futures","ETHUSDT",1644192507788,11.537,3048.55,3048.54,23.86]
["binance-futures","ETHUSDT",1644192507833,11.537,3048.55,3048.54,20.776]
["binance-futures","ETHUSDT",1644192507866,21.999,3048.55,3048.54,8.293]
["binance-futures","ETHUSDT",1644192507899,21.537,3048.55,3048.54,8.293]
["binance-futures","ETHUSDT",1644192507930,22.004,3048.55,3048.54,8.293]
["binance-futures","ETHUSDT",1644192507999,22.004,3048.55,3048.54,6.944]
["binance-futures","ETHUSDT",1644192508170,16.943,3048.55,3048.54,6.944]
["binance-futures","ETHUSDT",1644192508205,17.025,3048.55,3048.54,5.578]
["binance-futures","ETHUSDT",1644192508235,17.025,3048.55,3048.54,4.23]
["binance-futures","ETHUSDT",1644192508263,17.025,3048.55,3048.54,4.844]
["binance-futures","ETHUSDT",1644192508304,17.027,3048.55,3048.54,4.844]
["binance-futures","ETHUSDT",1644192508379,16.56,3048.55,3048.54,4.844]
["binance-futures","ETHUSDT",1644192508542,16.56,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192508582,16.792,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192508615,16.794,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192508648,16.525,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192508681,16.853,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192508778,21.853,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192509108,16.853,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192509138,9.943,3048.55,3048.54,5.21]
["binance-futures","ETHUSDT",1644192509204,32.168,3048.55,3048.54,4.826]
["binance-futures","ETHUSDT",1644192509237,31.451,3048.55,3048.54,4.344]
["binance-futures","ETHUSDT",1644192509270,31.451,3048.55,3048.54,3.73]
["binance-futures","ETHUSDT",1644192509304,31.451,3048.55,3048.54,4.356]
["binance-futures","ETHUSDT",1644192509369,31.448,3048.55,3048.54,4.356]
["binance-futures","ETHUSDT",1644192509401,26.448,3048.55,3048.54,4.356]
["binance-futures","ETHUSDT",1644192509430,29.26,3048.55,3048.54,4.356]
["binance-futures","ETHUSDT",1644192509471,29.262,3048.55,3048.54,4.315]
["binance-futures","ETHUSDT",1644192509502,17.963,3048.55,3048.54,4.316]
["binance-futures","ETHUSDT",1644192509536,12.508,3048.55,3048.54,4.316]
["binance-futures","ETHUSDT",1644192509566,12.508,3048.55,3048.54,4.7]
["binance-futures","ETHUSDT",1644192509632,12.506,3048.55,3048.54,7.413]
["binance-futures","ETHUSDT",1644192510187,12.506,3048.55,3048.54,7.029]
["binance-futures","ETHUSDT",1644192510226,17.5,3048.55,3048.54,4.392]
["binance-futures","ETHUSDT",1644192510437,17.163,3048.55,3048.54,4.392]
["binance-futures","ETHUSDT",1644192510470,31.666,3048.55,3048.54,4.392]
["binance-futures","ETHUSDT",1644192510538,31.666,3048.55,3048.54,2.732]
["binance-futures","ETHUSDT",1644192510570,31.651,3048.55,3048.54,2.749]
["binance-futures","ETHUSDT",1644192510634,31.651,3048.55,3048.54,2.736]
["binance-futures","ETHUSDT",1644192510666,31.651,3048.55,3048.54,2.752]
["binance-futures","ETHUSDT",1644192510993,5.109,3046.82,3046.7,15.902]
["binance-futures","ETHUSDT",1644192511022,4.428,3046.76,3046.7,0.562]
["binance-futures","ETHUSDT",1644192511087,1.608,3046.64,3046.51,8.758]
["binance-futures","ETHUSDT",1644192511127,5.0,3046.63,3046.59,23.904]
["binance-futures","ETHUSDT",1644192511156,8.5,3046.61,3046.59,12.366]
["binance-futures","ETHUSDT",1644192511194,8.5,3046.61,3046.59,11.246]
["binance-futures","ETHUSDT",1644192511233,44.107,3046.6,3046.59,11.073]
["binance-futures","ETHUSDT",1644192511264,70.277,3046.6,3046.53,2.417]
["binance-futures","ETHUSDT",1644192511296,5.0,3046.52,3046.45,0.5]
["binance-futures","ETHUSDT",1644192511329,43.764,3046.44,3046.0,0.236]
["binance-futures","ETHUSDT",1644192511359,10.403,3046.42,3046.0,0.236]
["binance-futures","ETHUSDT",1644192511394,11.436,3046.01,3046.0,0.251]
["binance-futures","ETHUSDT",1644192511425,13.055,3046.01,3046.0,0.649]
["binance-futures","ETHUSDT",1644192511459,77.561,3046.01,3046.0,0.572]
["binance-futures","ETHUSDT",1644192511490,102.166,3046.01,3046.0,0.174]
["binance-futures","ETHUSDT",1644192511523,71.089,3045.81,3045.8,0.169]
["binance-futures","ETHUSDT",1644192511554,71.572,3045.81,3045.8,5.339]
["binance-futures","ETHUSDT",1644192511584,2.08,3045.81,3045.8,9.658]
["binance-futures","ETHUSDT",1644192511617,26.843,3045.81,3045.8,9.658]
["binance-futures","ETHUSDT",1644192511651,26.843,3045.81,3045.8,5.737]
["binance-futures","ETHUSDT",1644192511682,26.843,3045.81,3045.8,9.287]
["binance-futures","ETHUSDT",1644192511714,26.807,3045.81,3045.8,9.287]
["binance-futures","ETHUSDT",1644192511748,78.397,3045.81,3045.8,5.737]
["binance-futures","ETHUSDT",1644192511842,78.765,3045.81,3045.8,5.737]
["binance-futures","ETHUSDT",1644192511878,79.232,3045.81,3045.8,3.77]
["binance-futures","ETHUSDT",1644192511911,11.878,3045.72,3045.53,0.165]
["binance-futures","ETHUSDT",1644192511941,15.604,3045.64,3045.53,0.165]
["binance-futures","ETHUSDT",1644192511972,124.731,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512008,124.893,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512040,125.351,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512072,106.346,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512143,126.561,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512175,127.028,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512207,106.346,3045.64,3045.63,6.134]
["binance-futures","ETHUSDT",1644192512241,0.02,3045.52,3045.25,19.643]
["binance-futures","ETHUSDT",1644192512273,11.312,3045.52,3045.51,21.752]
["binance-futures","ETHUSDT",1644192512302,10.845,3045.52,3045.51,26.754]
["binance-futures","ETHUSDT",1644192512339,11.213,3045.52,3045.51,29.924]
["binance-futures","ETHUSDT",1644192512372,78.126,3045.52,3045.51,35.19]
["binance-futures","ETHUSDT",1644192512403,78.126,3045.52,3045.51,40.404]
["binance-futures","ETHUSDT",1644192512473,78.19,3045.52,3045.51,43.954]
["binance-futures","ETHUSDT",1644192512504,80.317,3045.52,3045.51,49.41]
["binance-futures","ETHUSDT",1644192512540,80.317,3045.52,3045.51,47.076]
["binance-futures","ETHUSDT",1644192512570,80.299,3045.52,3045.51,47.076]
["binance-futures","ETHUSDT",1644192512605,80.299,3045.52,3045.51,50.094]
["binance-futures","ETHUSDT",1644192512638,80.303,3045.52,3045.51,50.094]
["binance-futures","ETHUSDT",1644192512769,80.278,3045.52,3045.51,50.094]
["binance-futures","ETHUSDT",1644192512834,80.278,3045.52,3045.51,56.661]
["binance-futures","ETHUSDT",1644192513004,80.289,3045.52,3045.51,56.661]
["binance-futures","ETHUSDT",1644192513038,55.937,3045.52,3045.51,58.283]
["binance-futures","ETHUSDT",1644192513074,56.002,3045.52,3045.51,58.283]
["binance-futures","ETHUSDT",1644192513188,56.002,3045.52,3045.51,58.296]
["binance-futures","ETHUSDT",1644192513221,56.002,3045.52,3045.51,58.292]
["binance-futures","ETHUSDT",1644192513317,59.819,3045.52,3045.51,65.492]
["binance-futures","ETHUSDT",1644192513351,60.051,3045.52,3045.51,65.492]
["binance-futures","ETHUSDT",1644192513422,60.001,3045.52,3045.51,65.492]
["binance-futures","ETHUSDT",1644192513461,60.007,3045.52,3045.51,65.492]
["binance-futures","ETHUSDT",1644192513491,53.957,3045.52,3045.51,65.492]
["binance-futures","ETHUSDT",1644192513520,0.771,3045.96,3045.84,2.516]
["binance-futures","ETHUSDT",1644192513559,0.564,3045.96,3045.95,24.115]
["binance-futures","ETHUSDT",1644192513595,0.007,3046.38,3046.1,5.239]
["binance-futures","ETHUSDT",1644192513628,31.409,3046.24,3046.23,13.925]
["binance-futures","ETHUSDT",1644192513660,27.882,3046.24,3046.23,20.169]
["binance-futures","ETHUSDT",1644192513695,36.305,3046.24,3046.23,17.494]
["binance-futures","ETHUSDT",1644192513726,31.15,3046.24,3046.23,12.11]
["binance-futures","ETHUSDT",1644192513758,7.549,3046.24,3046.23,12.774]
["binance-futures","ETHUSDT",1644192513792,35.755,3046.24,3046.23,14.662]
["binance-futures","ETHUSDT",1644192513830,5.909,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192513862,0.279,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192513891,2.279,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192513926,37.289,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192513965,44.466,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192514001,9.456,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192514036,2.746,3046.24,3046.23,21.864]
["binance-futures","ETHUSDT",1644192514065,2.279,3046.24,3046.23,21.241]
["binance-futures","ETHUSDT",1644192514101,8.989,3046.24,3046.23,15.842]
["binance-futures","ETHUSDT",1644192514135,8.989,3046.24,3046.23,16.555]
["binance-futures","ETHUSDT",1644192514170,8.998,3046.24,3046.23,16.57]
["binance-futures","ETHUSDT",1644192514268,9.013,3046.24,3046.23,16.57]
["binance-futures","ETHUSDT",1644192514309,48.212,3046.24,3046.23,10.665]
["binance-futures","ETHUSDT",1644192514342,48.956,3046.24,3046.23,10.663]
["binance-futures","ETHUSDT",1644192514411,48.956,3046.24,3046.23,10.667]
["binance-futures","ETHUSDT",1644192514489,48.956,3046.24,3046.23,9.954]
["binance-futures","ETHUSDT",1644192514622,2.58,3046.24,3046.23,19.524]
["binance-futures","ETHUSDT",1644192514656,2.58,3046.24,3046.23,15.837]
["binance-futures","ETHUSDT",1644192514688,62.814,3046.24,3046.23,9.787]
["binance-futures","ETHUSDT",1644192514719,62.814,3046.24,3046.23,9.8]
["binance-futures","ETHUSDT",1644192514748,62.814,3046.24,3046.23,9.835]
["binance-futures","ETHUSDT",1644192514784,34.857,3046.24,3046.23,9.835]
["binance-futures","ETHUSDT",1644192514820,14.29,3046.24,3046.23,10.548]
["binance-futures","ETHUSDT",1644192514854,0.148,3046.24,3046.23,16.269]
["binance-futures","ETHUSDT",1644192514883,0.01,3046.4,3046.39,0.1]
["binance-futures","ETHUSDT",1644192514916,0.677,3046.4,3046.39,5.535]
["binance-futures","ETHUSDT",1644192514981,0.677,3046.4,3046.39,8.885]
["binance-futures","ETHUSDT",1644192515016,25.03,3046.4,3046.39,8.785]
["binance-futures","ETHUSDT",1644192515049,61.766,3046.4,3046.39,8.785]
["binance-futures","ETHUSDT",1644192515081,36.413,3046.4,3046.39,8.785]
["binance-futures","ETHUSDT",1644192515112,0.93,3046.4,3046.39,11.485]
["binance-futures","ETHUSDT",1644192515182,32.834,3046.4,3046.39,5.451]
["binance-futures","ETHUSDT",1644192515212,33.301,3046.4,3046.39,4.81]
["binance-futures","ETHUSDT",1644192515249,33.291,3046.4,3046.39,0.217]
["binance-futures","ETHUSDT",1644192515285,67.878,3046.4,3046.39,0.217]
["binance-futures","ETHUSDT",1644192515318,13.938,3046.4,3046.39,0.217]
["binance-futures","ETHUSDT",1644192515352,13.938,3046.4,3046.39,7.432]
["binance-futures","ETHUSDT",1644192515376,13.938,3046.4,3046.39,7.642]
["binance-futures","ETHUSDT",1644192515407,13.938,3046.4,3046.39,7.644]
["binance-futures","ETHUSDT",1644192515447,8.929,3046.4,3046.39,7.437]
["binance-futures","ETHUSDT",1644192515512,8.929,3046.4,3046.39,10.137]
["binance-futures","ETHUSDT",1644192515576,8.929,3046.4,3046.39,7.437]
["binance-futures","ETHUSDT",1644192515608,8.929,3046.4,3046.39,10.137]
["binance-futures","ETHUSDT",1644192515638,8.929,3046.4,3046.39,7.369]
["binance-futures","ETHUSDT",1644192515807,7.776,3046.4,3046.39,7.369]
["binance-futures","ETHUSDT",1644192515848,8.064,3046.4,3046.39,7.369]
["binance-futures","ETHUSDT",1644192515948,8.064,3046.4,3046.39,7.363]
["binance-futures","ETHUSDT",1644192515982,8.064,3046.4,3046.39,8.985]
["binance-futures","ETHUSDT",1644192516017,9.064,3046.4,3046.39,8.987]
["binance-futures","ETHUSDT",1644192516083,8.064,3046.4,3046.39,8.987]
["binance-futures","ETHUSDT",1644192516114,7.597,3046.4,3046.39,8.987]
["binance-futures","ETHUSDT",1644192516179,7.597,3046.4,3046.39,8.971]
["binance-futures","ETHUSDT",1644192516218,7.821,3046.4,3046.39,8.971]
["binance-futures","ETHUSDT",1644192516250,7.831,3046.4,3046.39,8.971]
["binance-futures","ETHUSDT",1644192516286,7.834,3046.4,3046.39,8.973]
["binance-futures","ETHUSDT",1644192516348,7.677,3046.4,3046.39,14.071]
["binance-futures","ETHUSDT",1644192516415,7.677,3046.4,3046.39,14.078]
["binance-futures","ETHUSDT",1644192516446,7.677,3046.4,3046.39,14.088]
["binance-futures","ETHUSDT",1644192516615,7.677,3046.4,3046.39,19.417]
["binance-futures","ETHUSDT",1644192516658,2.677,3046.4,3046.39,30.851]
["binance-futures","ETHUSDT",1644192516723,0.732,3046.75,3046.65,0.682]
["binance-futures","ETHUSDT",1644192516756,0.4,3046.86,3046.85,8.175]
["binance-futures","ETHUSDT",1644192516785,1.289,3047.05,3047.04,3.01]
["binance-futures","ETHUSDT",1644192516818,0.5,3047.06,3047.04,1.646]
["binance-futures","ETHUSDT",1644192516850,0.5,3047.06,3047.05,7.33]
["binance-futures","ETHUSDT",1644192516885,0.5,3047.06,3047.05,30.668]
["binance-futures","ETHUSDT",1644192516920,0.5,3047.06,3047.05,36.62]
["binance-futures","ETHUSDT",1644192516950,1.167,3047.06,3047.05,33.749]
["binance-futures","ETHUSDT",1644192516984,1.167,3047.06,3047.05,25.13]
["binance-futures","ETHUSDT",1644192517016,6.968,3047.06,3047.05,14.367]
["binance-futures","ETHUSDT",1644192517049,30.551,3047.06,3047.05,14.374]
["binance-futures","ETHUSDT",1644192517086,13.301,3047.06,3047.05,14.379]
["binance-futures","ETHUSDT",1644192517225,33.361,3047.06,3047.05,11.684]
["binance-futures","ETHUSDT",1644192517255,13.301,3047.06,3047.05,11.744]
["binance-futures","ETHUSDT",1644192517285,15.961,3047.06,3047.05,11.744]
["binance-futures","ETHUSDT",1644192517318,15.961,3047.06,3047.05,11.712]
["binance-futures","ETHUSDT",1644192517351,16.961,3047.06,3047.05,11.712]
["binance-futures","ETHUSDT",1644192517417,0.302,3047.05,3047.02,0.036]
["binance-futures","ETHUSDT",1644192517447,8.298,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517482,9.505,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517513,4.55,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517547,1.423,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517584,1.753,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517614,19.88,3046.74,3046.73,0.004]
["binance-futures","ETHUSDT",1644192517644,16.142,3046.73,3046.72,3.493]
["binance-futures","ETHUSDT",1644192517679,10.592,3046.73,3046.72,3.493]
["binance-futures","ETHUSDT",1644192517748,20.586,3046.73,3046.72,0.993]
["binance-futures","ETHUSDT",1644192517777,53.243,3046.73,3046.72,0.993]
["binance-futures","ETHUSDT",1644192517810,16.227,3046.73,3046.72,0.993]
["binance-futures","ETHUSDT",1644192517875,9.586,3046.73,3046.72,1.232]
["binance-futures","ETHUSDT",1644192517907,4.167,3046.73,3046.72,1.623]
["binance-futures","ETHUSDT",1644192517940,4.174,3046.73,3046.72,1.623]
["binance-futures","ETHUSDT",1644192517972,0.416,3046.73,3046.72,1.623]
["binance-futures","ETHUSDT",1644192518105,0.416,3046.73,3046.72,9.323]
["binance-futures","ETHUSDT",1644192518176,0.416,3046.73,3046.72,12.915]
["binance-futures","ETHUSDT",1644192518248,0.416,3046.73,3046.72,16.309]
["binance-futures","ETHUSDT",1644192518280,0.416,3046.73,3046.72,22.372]
["binance-futures","ETHUSDT",1644192518356,0.416,3046.73,3046.72,22.25]
["binance-futures","ETHUSDT",1644192518380,0.416,3046.73,3046.72,24.974]
["binance-futures","ETHUSDT",1644192518415,0.216,3046.73,3046.72,27.649]
["binance-futures","ETHUSDT",1644192518490,0.216,3046.73,3046.72,27.659]
["binance-futures","ETHUSDT",1644192518526,0.246,3046.73,3046.72,27.659]
["binance-futures","ETHUSDT",1644192518556,0.248,3046.73,3046.72,27.659]
["binance-futures","ETHUSDT",1644192518592,0.248,3046.73,3046.72,32.824]
["binance-futures","ETHUSDT",1644192518658,0.248,3046.73,3046.72,34.446]
["binance-futures","ETHUSDT",1644192518691,0.401,3047.02,3047.01,7.239]
["binance-futures","ETHUSDT",1644192518722,0.007,3047.51,3047.03,0.084]
["binance-futures","ETHUSDT",1644192518750,1.701,3047.36,3047.07,36.34]
["binance-futures","ETHUSDT",1644192518789,1.701,3047.36,3047.07,54.97]
["binance-futures","ETHUSDT",1644192518821,1.701,3047.36,3047.07,61.404]
["binance-futures","ETHUSDT",1644192518852,0.844,3047.08,3047.07,40.104]
["binance-futures","ETHUSDT",1644192518889,1.156,3047.08,3047.07,40.104]
["binance-futures","ETHUSDT",1644192518921,1.156,3047.08,3047.07,40.106]
["binance-futures","ETHUSDT",1644192518955,1.156,3047.08,3047.07,30.556]
["binance-futures","ETHUSDT",1644192518990,1.156,3047.08,3047.07,38.666]
["binance-futures","ETHUSDT",1644192519024,1.156,3047.08,3047.07,38.802]
["binance-futures","ETHUSDT",1644192519095,10.024,3047.32,3047.19,0.01]
["binance-futures","ETHUSDT",1644192519127,0.89,3047.35,3047.32,0.713]
["binance-futures","ETHUSDT",1644192519162,4.66,3047.33,3047.32,0.806]
["binance-futures","ETHUSDT",1644192519191,2.0,3047.33,3047.32,0.713]
["binance-futures","ETHUSDT",1644192519225,5.127,3047.33,3047.32,0.713]
["binance-futures","ETHUSDT",1644192519257,5.127,3047.33,3047.32,0.715]
["binance-futures","ETHUSDT",1644192519326,5.127,3047.33,3047.32,0.728]
["binance-futures","ETHUSDT",1644192519396,2.467,3047.33,3047.32,3.827]
["binance-futures","ETHUSDT",1644192519422,2.467,3047.33,3047.32,4.062]
["binance-futures","ETHUSDT",1644192519467,1.734,3047.33,3047.32,3.349]
["binance-futures","ETHUSDT",1644192519497,1.74,3047.33,3047.32,3.116]
["binance-futures","ETHUSDT",1644192519530,4.88,3047.33,3047.32,3.116]
["binance-futures","ETHUSDT",1644192519594,4.882,3047.33,3047.32,3.116]
["binance-futures","ETHUSDT",1644192519846,4.882,3047.33,3047.32,3.118]
["binance-futures","ETHUSDT",1644192519913,4.415,3047.33,3047.32,3.118]
["binance-futures","ETHUSDT",1644192519954,0.4,3047.08,3047.07,0.006]
["binance-futures","ETHUSDT",1644192519982,54.144,3047.08,3047.07,0.006]
["binance-futures","ETHUSDT",1644192520012,8.229,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520048,13.715,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520083,13.717,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520112,13.736,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520180,45.883,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520205,79.732,3046.73,3046.72,0.151]
["binance-futures","ETHUSDT",1644192520241,22.037,3046.4,3046.39,4.327]
["binance-futures","ETHUSDT",1644192520273,2.889,3046.4,3046.39,10.871]
["binance-futures","ETHUSDT",1644192520304,5.839,3046.4,3046.39,7.282]
["binance-futures","ETHUSDT",1644192520335,5.839,3046.4,3046.39,6.569]
["binance-futures","ETHUSDT",1644192520366,5.172,3046.4,3046.39,6.569]
["binance-futures","ETHUSDT",1644192520398,0.022,3046.4,3046.39,0.004]
["binance-futures","ETHUSDT",1644192520432,0.035,3046.4,3046.39,0.388]
["binance-futures","ETHUSDT",1644192520469,0.035,3046.4,3046.39,9.71]
["binance-futures","ETHUSDT",1644192520499,0.035,3046.4,3046.39,9.95]
["binance-futures","ETHUSDT",1644192520530,0.362,3046.4,3046.39,9.95]
["binance-futures","ETHUSDT",1644192520563,0.366,3046.4,3046.39,12.815]
["binance-futures","ETHUSDT",1644192520596,0.384,3046.4,3046.39,9.226]
["binance-futures","ETHUSDT",1644192520628,0.384,3046.4,3046.39,6.526]
["binance-futures","ETHUSDT",1644192520723,0.384,3046.4,3046.39,11.185]
["binance-futures","ETHUSDT",1644192520759,0.384,3046.4,3046.39,8.51]
["binance-futures","ETHUSDT",1644192520790,0.384,3046.4,3046.39,41.11]
["binance-futures","ETHUSDT",1644192520824,0.384,3046.4,3046.39,43.785]
["binance-futures","ETHUSDT",1644192520855,0.384,3046.4,3046.39,23.834]
["binance-futures","ETHUSDT",1644192520889,0.006,3046.69,3046.68,0.02]
["binance-futures","ETHUSDT",1644192520922,0.006,3046.69,3046.68,19.083]
["binance-futures","ETHUSDT",1644192520954,0.006,3046.69,3046.68,28.242]
["binance-futures","ETHUSDT",1644192520986,0.333,3046.69,3046.68,34.292]
["binance-futures","ETHUSDT",1644192521087,0.327,3046.69,3046.68,34.292]
["binance-futures","ETHUSDT",1644192521119,0.327,3046.69,3046.68,26.242]
["binance-futures","ETHUSDT",1644192521185,3.794,3046.99,3046.98,0.02]
["binance-futures","ETHUSDT",1644192521220,1.531,3046.98,3046.97,0.008]
["binance-futures","ETHUSDT",1644192521253,0.079,3046.98,3046.97,0.392]
["binance-futures","ETHUSDT",1644192521285,0.406,3046.98,3046.97,0.479]
["binance-futures","ETHUSDT",1644192521318,3.066,3046.98,3046.97,0.384]
["binance-futures","ETHUSDT",1644192521382,3.066,3046.98,3046.97,3.173]
["binance-futures","ETHUSDT",1644192521415,3.066,3046.98,3046.97,2.789]
["binance-futures","ETHUSDT",1644192521443,3.535,3046.98,3046.97,2.789]
["binance-futures","ETHUSDT",1644192521479,3.81,3046.98,3046.97,2.789]
["binance-futures","ETHUSDT",1644192521551,64.599,3046.98,3046.97,2.789]
["binance-futures","ETHUSDT",1644192521584,67.773,3046.98,3046.97,0.008]
["binance-futures","ETHUSDT",1644192521613,51.71,3046.98,3046.97,0.008]
["binance-futures","ETHUSDT",1644192521649,51.71,3046.98,3046.97,0.014]
["binance-futures","ETHUSDT",1644192521715,26.84,3046.97,3046.96,2.762]
["binance-futures","ETHUSDT",1644192521746,49.759,3046.97,3046.96,2.664]
["binance-futures","ETHUSDT",1644192521817,72.156,3046.97,3046.96,2.664]
["binance-futures","ETHUSDT",1644192521950,72.158,3046.97,3046.96,0.817]
["binance-futures","ETHUSDT",1644192521982,49.761,3046.97,3046.96,0.819]
["binance-futures","ETHUSDT",1644192522015,70.276,3046.97,3046.96,0.819]
["binance-futures","ETHUSDT",1644192522049,53.66,3046.97,3046.96,0.821]
["binance-futures","ETHUSDT",1644192522152,29.21,3046.97,3046.96,0.821]
["binance-futures","ETHUSDT",1644192522189,45.383,3046.97,3046.96,0.271]
["binance-futures","ETHUSDT",1644192522223,45.818,3046.97,3046.96,0.271]
["binance-futures","ETHUSDT",1644192522284,26.219,3046.97,3046.96,0.502]
["binance-futures","ETHUSDT",1644192522323,25.219,3046.97,3046.96,0.502]
["binance-futures","ETHUSDT",1644192522388,28.413,3046.97,3046.96,0.502]
["binance-futures","ETHUSDT",1644192522463,28.417,3046.97,3046.96,0.502]
["binance-futures","ETHUSDT",1644192522497,41.91,3046.97,3046.96,0.569]
["binance-futures","ETHUSDT",1644192522527,41.91,3046.97,3046.96,0.616]
["binance-futures","ETHUSDT",1644192522591,28.417,3046.97,3046.96,0.616]
["binance-futures","ETHUSDT",1644192522673,68.713,3046.97,3046.96,0.616]
["binance-futures","ETHUSDT",1644192522741,55.351,3046.97,3046.96,0.616]
["binance-futures","ETHUSDT",1644192522874,69.368,3046.97,3046.96,0.616]
["binance-futures","ETHUSDT",1644192523045,1.74,3046.75,3046.74,0.006]
["binance-futures","ETHUSDT",1644192523072,15.621,3046.75,3046.74,0.006]
["binance-futures","ETHUSDT",1644192523110,0.02,3046.73,3046.72,5.383]
["binance-futures","ETHUSDT",1644192523141,12.969,3046.73,3046.72,5.383]
["binance-futures","ETHUSDT",1644192523174,39.872,3046.73,3046.72,5.383]
["binance-futures","ETHUSDT",1644192523210,0.12,3046.4,3046.39,0.694]
["binance-futures","ETHUSDT",1644192523242,9.114,3046.4,3046.39,0.694]
["binance-futures","ETHUSDT",1644192523274,11.114,3046.4,3046.39,0.694]
["binance-futures","ETHUSDT",1644192523306,11.808,3046.4,3046.39,0.694]
["binance-futures","ETHUSDT",1644192523373,11.674,3046.4,3046.39,0.694]
["binance-futures","ETHUSDT",1644192523404,1.761,3046.4,3046.39,17.412]
["binance-futures","ETHUSDT",1644192523440,24.839,3046.58,3046.57,14.523]
["binance-futures","ETHUSDT",1644192523473,24.843,3046.58,3046.57,6.357]
["binance-futures","ETHUSDT",1644192523506,0.004,3046.58,3046.57,17.445]
["binance-futures","ETHUSDT",1644192523537,1.969,3046.87,3046.86,0.02]
["binance-futures","ETHUSDT",1644192523570,20.795,3046.87,3046.86,0.271]
["binance-futures","ETHUSDT",1644192523602,51.769,3046.87,3046.86,0.022]
["binance-futures","ETHUSDT",1644192523635,51.769,3046.87,3046.86,0.024]
["binance-futures","ETHUSDT",1644192523711,0.004,3047.1,3046.93,3.655]
["binance-futures","ETHUSDT",1644192523744,3.096,3046.96,3046.95,3.297]
["binance-futures","ETHUSDT",1644192523778,40.264,3046.96,3046.95,2.383]
["binance-futures","ETHUSDT",1644192523808,11.066,3046.96,3046.95,2.724]
["binance-futures","ETHUSDT",1644192523843,8.406,3046.96,3046.95,2.724]
["binance-futures","ETHUSDT",1644192523876,8.406,3046.96,3046.95,0.713]
["binance-futures","ETHUSDT",1644192523975,43.15,3046.96,3046.95,2.719]
["binance-futures","ETHUSDT",1644192524008,8.406,3046.96,3046.95,2.719]
["binance-futures","ETHUSDT",1644192524039,39.621,3046.96,3046.95,2.719]
["binance-futures","ETHUSDT",1644192524071,39.621,3046.96,3046.95,2.335]
["binance-futures","ETHUSDT",1644192524105,8.406,3046.96,3046.95,2.719]
["binance-futures","ETHUSDT",1644192524135,8.406,3046.96,3046.95,2.721]
["binance-futures","ETHUSDT",1644192524169,8.406,3046.96,3046.95,9.121]
["binance-futures","ETHUSDT",1644192524206,3.477,3046.96,3046.95,9.462]
["binance-futures","ETHUSDT",1644192524268,3.487,3046.96,3046.95,9.462]
["binance-futures","ETHUSDT",1644192524297,3.487,3046.96,3046.95,14.462]
["binance-futures","ETHUSDT",1644192524340,3.079,3046.96,3046.95,19.839]
["binance-futures","ETHUSDT",1644192524472,3.079,3046.96,3046.95,17.164]
["binance-futures","ETHUSDT",1644192524503,0.03,3047.19,3046.95,19.839]
["binance-futures","ETHUSDT",1644192524535,0.03,3047.19,3047.02,19.862]
["binance-futures","ETHUSDT",1644192524569,0.066,3047.25,3047.02,20.035]
["binance-futures","ETHUSDT",1644192524603,0.066,3047.25,3047.02,20.022]
["binance-futures","ETHUSDT",1644192524634,0.066,3047.25,3047.02,25.421]
["binance-futures","ETHUSDT",1644192524665,0.331,3047.03,3047.02,25.25]
["binance-futures","ETHUSDT",1644192524735,0.331,3047.03,3047.02,24.949]
["binance-futures","ETHUSDT",1644192524767,0.385,3047.03,3047.02,21.399]
["binance-futures","ETHUSDT",1644192524838,0.385,3047.03,3047.02,27.451]
["binance-futures","ETHUSDT",1644192524906,0.385,3047.03,3047.02,27.453]
["binance-futures","ETHUSDT",1644192524937,0.387,3047.03,3047.02,18.703]
["binance-futures","ETHUSDT",1644192525002,0.025,3047.03,3047.02,18.703]
["binance-futures","ETHUSDT",1644192525040,0.352,3047.03,3047.02,18.703]
["binance-futures","ETHUSDT",1644192525065,0.352,3047.03,3047.02,18.705]
["binance-futures","ETHUSDT",1644192525265,0.352,3047.03,3047.02,19.089]
["binance-futures","ETHUSDT",1644192525298,0.352,3047.03,3047.02,21.789]
["binance-futures","ETHUSDT",1644192525345,0.352,3047.03,3047.02,21.797]
["binance-futures","ETHUSDT",1644192525409,0.329,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525430,0.351,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525483,0.416,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525615,0.427,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525681,0.4,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525813,0.39,3047.03,3047.02,21.799]
["binance-futures","ETHUSDT",1644192525847,0.39,3047.03,3047.02,32.849]
["binance-futures","ETHUSDT",1644192525918,0.55,3047.13,3047.02,32.849]
["binance-futures","ETHUSDT",1644192525953,0.55,3047.13,3047.12,39.792]
["binance-futures","ETHUSDT",1644192525991,0.554,3047.32,3047.31,24.884]
["binance-futures","ETHUSDT",1644192526020,1.313,3047.68,3047.32,14.867]
["binance-futures","ETHUSDT",1644192526053,0.066,3047.55,3047.32,19.867]
["binance-futures","ETHUSDT",1644192526086,0.437,3047.33,3047.32,20.029]
["binance-futures","ETHUSDT",1644192526143,0.733,3046.4,3045.82,2.474]
["binance-futures","ETHUSDT",1644192526178,1.21,3046.29,3046.09,0.165]
["binance-futures","ETHUSDT",1644192526248,5.298,3045.83,3045.67,1.82]
["binance-futures","ETHUSDT",1644192526280,25.888,3046.09,3045.7,1.64]
["binance-futures","ETHUSDT",1644192526315,1.05,3045.9,3045.82,10.306]
["binance-futures","ETHUSDT",1644192526350,0.131,3045.97,3045.82,1.717]
["binance-futures","ETHUSDT",1644192526381,21.4,3045.89,3045.82,1.717]
["binance-futures","ETHUSDT",1644192526413,9.747,3045.83,3045.82,1.717]
["binance-futures","ETHUSDT",1644192526446,38.074,3045.83,3045.82,1.717]
["binance-futures","ETHUSDT",1644192526477,33.149,3045.83,3045.82,1.731]
["binance-futures","ETHUSDT",1644192526512,0.315,3045.99,3045.98,1.08]
["binance-futures","ETHUSDT",1644192526544,0.3,3046.37,3046.36,0.1]
["binance-futures","ETHUSDT",1644192526576,0.009,3046.56,3046.55,0.066]
["binance-futures","ETHUSDT",1644192526609,0.289,3046.58,3046.55,7.845]
["binance-futures","ETHUSDT",1644192526643,2.692,3046.68,3046.57,7.391]
["binance-futures","ETHUSDT",1644192526676,2.692,3046.68,3046.67,0.086]
["binance-futures","ETHUSDT",1644192526708,0.028,3046.73,3046.67,5.163]
["binance-futures","ETHUSDT",1644192526742,0.53,3046.82,3046.72,0.238]
["binance-futures","ETHUSDT",1644192526774,11.929,3046.68,3046.67,0.667]
["binance-futures","ETHUSDT",1644192526804,13.031,3046.68,3046.67,0.156]
["binance-futures","ETHUSDT",1644192526838,96.455,3046.68,3046.67,0.142]
["binance-futures","ETHUSDT",1644192526871,0.418,3046.68,3046.67,15.026]
["binance-futures","ETHUSDT",1644192526903,0.147,3046.81,3046.8,0.1]
["binance-futures","ETHUSDT",1644192526938,6.107,3046.81,3046.8,5.449]
["binance-futures","ETHUSDT",1644192526970,18.223,3046.81,3046.8,1.939]
["binance-futures","ETHUSDT",1644192527000,18.621,3046.81,3046.8,1.873]
["binance-futures","ETHUSDT",1644192527066,18.659,3046.81,3046.8,1.873]
["binance-futures","ETHUSDT",1644192527131,18.661,3046.81,3046.8,1.873]
["binance-futures","ETHUSDT",1644192527164,23.162,3046.81,3046.8,1.873]
["binance-futures","ETHUSDT",1644192527202,11.474,3046.68,3046.67,1.626]
["binance-futures","ETHUSDT",1644192527235,23.402,3046.68,3046.67,1.791]
["binance-futures","ETHUSDT",1644192527269,45.602,3046.68,3046.67,1.791]
["binance-futures","ETHUSDT",1644192527301,23.402,3046.68,3046.67,1.791]
["binance-futures","ETHUSDT",1644192527335,45.202,3046.68,3046.67,1.791]
["binance-futures","ETHUSDT",1644192527369,92.541,3046.68,3046.67,1.791]
["binance-futures","ETHUSDT",1644192527401,22.505,3046.45,3046.21,0.088]
["binance-futures","ETHUSDT",1644192527434,28.366,3046.37,3046.36,3.589]
["binance-futures","ETHUSDT",1644192527461,53.166,3046.37,3046.36,3.589]
["binance-futures","ETHUSDT",1644192527497,53.166,3046.37,3046.21,0.069]
["binance-futures","ETHUSDT",1644192527530,11.06,3046.12,3046.11,19.326]
["binance-futures","ETHUSDT",1644192527562,27.387,3046.12,3046.11,19.326]
["binance-futures","ETHUSDT",1644192527596,12.167,3046.12,3046.11,19.326]
["binance-futures","ETHUSDT",1644192527630,5.125,3046.12,3046.11,13.054]
["binance-futures","ETHUSDT",1644192527660,5.525,3046.12,3046.11,15.745]
["binance-futures","ETHUSDT",1644192527691,0.525,3046.12,3046.11,13.045]
["binance-futures","ETHUSDT",1644192527730,0.4,3046.12,3046.11,20.289]
["binance-futures","ETHUSDT",1644192527761,0.4,3046.12,3046.11,23.674]
["binance-futures","ETHUSDT",1644192527796,0.4,3046.12,3046.11,30.24]
["binance-futures","ETHUSDT",1644192527830,0.4,3046.12,3046.11,22.615]
["binance-futures","ETHUSDT",1644192527863,0.95,3046.12,3046.11,22.615]
["binance-futures","ETHUSDT",1644192527896,0.4,3046.12,3046.11,13.045]
["binance-futures","ETHUSDT",1644192527994,0.4,3046.12,3046.11,19.815]
["binance-futures","ETHUSDT",1644192528130,0.002,3046.12,3046.11,19.824]
["binance-futures","ETHUSDT",1644192528164,0.002,3046.12,3046.11,19.826]
["binance-futures","ETHUSDT",1644192528237,0.002,3046.12,3046.11,20.511]
["binance-futures","ETHUSDT",1644192528375,0.002,3046.12,3046.11,20.513]
["binance-futures","ETHUSDT",1644192528442,0.002,3046.12,3046.11,23.227]
["binance-futures","ETHUSDT",1644192528472,0.019,3046.12,3046.11,28.538]
["binance-futures","ETHUSDT",1644192528497,0.019,3046.12,3046.11,28.536]
["binance-futures","ETHUSDT",1644192528539,0.019,3046.12,3046.11,25.149]
["binance-futures","ETHUSDT",1644192528572,0.403,3046.12,3046.11,13.412]
["binance-futures","ETHUSDT",1644192528644,0.019,3046.12,3046.11,18.69]
["binance-futures","ETHUSDT",1644192528825,0.019,3046.12,3046.11,30.575]
["binance-futures","ETHUSDT",1644192528928,0.019,3046.12,3046.11,37.869]
["binance-futures","ETHUSDT",1644192528995,0.019,3046.12,3046.11,30.575]
["binance-futures","ETHUSDT",1644192529061,0.019,3046.12,3046.11,30.589]
["binance-futures","ETHUSDT",1644192529094,0.019,3046.12,3046.11,30.392]
["binance-futures","ETHUSDT",1644192529159,0.004,3046.48,3046.47,10.595]
["binance-futures","ETHUSDT",1644192529187,0.007,3046.48,3046.47,3.655]
["binance-futures","ETHUSDT",1644192529225,0.077,3046.48,3046.47,3.655]
["binance-futures","ETHUSDT",1644192529256,26.301,3046.48,3046.47,3.189]
["binance-futures","ETHUSDT",1644192529320,26.629,3046.48,3046.47,3.189]
["binance-futures","ETHUSDT",1644192529388,26.625,3046.48,3046.47,3.191]
["binance-futures","ETHUSDT",1644192529427,9.784,3046.48,3046.47,3.191]
["binance-futures","ETHUSDT",1644192529457,9.4,3046.48,3046.47,3.191]
["binance-futures","ETHUSDT",1644192529490,9.4,3046.48,3046.47,3.502]
["binance-futures","ETHUSDT",1644192529524,9.4,3046.48,3046.47,3.505]
["binance-futures","ETHUSDT",1644192529558,9.784,3046.48,3046.47,3.505]
["binance-futures","ETHUSDT",1644192529597,10.112,3046.48,3046.47,5.16]
["binance-futures","ETHUSDT",1644192529636,10.112,3046.48,3046.47,7.752]
["binance-futures","ETHUSDT",1644192529666,21.162,3046.48,3046.47,0.301]
["binance-futures","ETHUSDT",1644192529702,5.07,3046.13,3046.12,1.403]
["binance-futures","ETHUSDT",1644192529736,0.522,3046.13,3046.12,1.789]
["binance-futures","ETHUSDT",1644192529767,0.097,3046.13,3046.12,1.417]
["binance-futures","ETHUSDT",1644192529801,0.097,3046.13,3046.12,6.873]
["binance-futures","ETHUSDT",1644192529833,0.481,3046.13,3046.12,6.873]
["binance-futures","ETHUSDT",1644192529868,0.481,3046.13,3046.12,6.685]
["binance-futures","ETHUSDT",1644192529898,0.481,3046.13,3046.12,7.419]
["binance-futures","ETHUSDT",1644192529965,0.522,3046.13,3046.12,7.419]
["binance-futures","ETHUSDT",1644192529995,0.522,3046.13,3046.12,4.536]
["binance-futures","ETHUSDT",1644192530031,0.522,3046.13,3046.12,0.808]
["binance-futures","ETHUSDT",1644192530098,17.479,3046.13,3046.12,0.808]
["binance-futures","ETHUSDT",1644192530133,0.1,3045.99,3045.54,0.165]
["binance-futures","ETHUSDT",1644192530164,0.1,3045.84,3045.54,0.165]
["binance-futures","ETHUSDT",1644192530193,28.968,3045.84,3045.54,0.165]
["binance-futures","ETHUSDT",1644192530217,30.304,3045.84,3045.54,0.165]
["binance-futures","ETHUSDT",1644192530251,21.05,3045.81,3045.15,0.066]
["binance-futures","ETHUSDT",1644192530285,9.986,3045.5,3045.15,0.066]
["binance-futures","ETHUSDT",1644192530319,10.975,3045.5,3045.15,0.066]
["binance-futures","ETHUSDT",1644192530359,10.425,3045.5,3045.49,0.01]
["binance-futures","ETHUSDT",1644192530424,21.475,3045.5,3045.49,0.01]
["binance-futures","ETHUSDT",1644192530460,48.259,3045.5,3045.49,0.012]
["binance-futures","ETHUSDT",1644192530491,71.059,3045.5,3045.49,0.012]
["binance-futures","ETHUSDT",1644192530521,4.747,3045.19,3045.18,2.6]
["binance-futures","ETHUSDT",1644192530555,4.767,3045.19,3045.18,2.6]
["binance-futures","ETHUSDT",1644192530590,26.425,3045.19,3045.18,2.6]
["binance-futures","ETHUSDT",1644192530618,26.809,3045.19,3045.18,2.606]
["binance-futures","ETHUSDT",1644192530650,74.129,3045.19,3045.18,0.777]
["binance-futures","ETHUSDT",1644192530685,69.142,3045.19,3045.18,0.777]
["binance-futures","ETHUSDT",1644192530715,44.142,3045.19,3045.18,0.61]
["binance-futures","ETHUSDT",1644192530748,43.758,3045.19,3045.18,0.61]
["binance-futures","ETHUSDT",1644192530782,3.304,3045.52,3045.19,2.0]
["binance-futures","ETHUSDT",1644192530812,0.003,3045.36,3045.3,0.1]
["binance-futures","ETHUSDT",1644192530849,0.005,3045.36,3045.35,11.94]
["binance-futures","ETHUSDT",1644192530882,0.005,3045.36,3045.35,12.625]
["binance-futures","ETHUSDT",1644192530914,0.094,3045.36,3045.35,15.327]
["binance-futures","ETHUSDT",1644192530942,0.005,3045.36,3045.35,15.521]
["binance-futures","ETHUSDT",1644192530977,0.005,3045.36,3045.35,5.687]
["binance-futures","ETHUSDT",1644192531043,25.389,3045.36,3045.35,0.002]
["binance-futures","ETHUSDT",1644192531074,22.739,3045.36,3045.35,0.002]
["binance-futures","ETHUSDT",1644192531107,0.939,3045.36,3045.35,0.002]
["binance-futures","ETHUSDT",1644192531142,5.01,3045.31,3045.3,0.378]
["binance-futures","ETHUSDT",1644192531172,0.575,3045.31,3045.3,0.382]
["binance-futures","ETHUSDT",1644192531205,0.191,3045.31,3045.3,5.382]
["binance-futures","ETHUSDT",1644192531279,0.191,3045.31,3045.3,5.036]
["binance-futures","ETHUSDT",1644192531309,0.191,3045.31,3045.3,5.203]
["binance-futures","ETHUSDT",1644192531341,0.196,3045.31,3045.3,15.155]
["binance-futures","ETHUSDT",1644192531374,0.005,3045.31,3045.3,17.672]
["binance-futures","ETHUSDT",1644192531405,0.005,3045.31,3045.3,17.64]
["binance-futures","ETHUSDT",1644192531477,0.005,3045.31,3045.3,27.148]
["binance-futures","ETHUSDT",1644192531509,0.005,3045.31,3045.3,23.708]
["binance-futures","ETHUSDT",1644192531543,0.504,3045.62,3045.49,0.89]
["binance-futures","ETHUSDT",1644192531575,2.0,3045.61,3045.52,0.176]
["binance-futures","ETHUSDT",1644192531605,0.805,3045.49,3045.48,3.739]
["binance-futures","ETHUSDT",1644192531639,0.791,3045.49,3045.48,7.877]
["binance-futures","ETHUSDT",1644192531673,0.791,3045.49,3045.48,8.055]
["binance-futures","ETHUSDT",1644192531705,0.791,3045.49,3045.48,8.057]
["binance-futures","ETHUSDT",1644192531739,0.269,3045.49,3045.48,8.057]
["binance-futures","ETHUSDT",1644192531775,0.002,3045.49,3045.48,8.575]
["binance-futures","ETHUSDT",1644192531811,0.002,3045.49,3045.48,9.25]
["binance-futures","ETHUSDT",1644192531843,0.002,3045.49,3045.48,9.556]
["binance-futures","ETHUSDT",1644192531875,1.226,3045.71,3045.66,0.01]
["binance-futures","ETHUSDT",1644192531908,1.78,3045.62,3045.56,2.889]
["binance-futures","ETHUSDT",1644192531941,0.61,3045.66,3045.65,0.009]
["binance-futures","ETHUSDT",1644192531973,1.78,3045.58,3045.57,0.02]
["binance-futures","ETHUSDT",1644192532074,1.78,3045.58,3045.57,5.322]
["binance-futures","ETHUSDT",1644192532106,3.78,3045.58,3045.57,7.094]
["binance-futures","ETHUSDT",1644192532138,4.33,3045.58,3045.57,7.779]
["binance-futures","ETHUSDT",1644192532168,4.33,3045.58,3045.57,9.617]
["binance-futures","ETHUSDT",1644192532204,4.33,3045.58,3045.57,9.619]
["binance-futures","ETHUSDT",1644192532237,4.342,3045.58,3045.57,9.619]
["binance-futures","ETHUSDT",1644192532303,4.339,3045.58,3045.57,10.775]
["binance-futures","ETHUSDT",1644192532336,4.195,3045.58,3045.57,10.775]
["binance-futures","ETHUSDT",1644192532412,3.889,3045.58,3045.57,11.433]
["binance-futures","ETHUSDT",1644192532443,0.562,3045.58,3045.57,11.598]
["binance-futures","ETHUSDT",1644192532511,0.562,3045.58,3045.57,11.619]
["binance-futures","ETHUSDT",1644192532654,0.566,3045.58,3045.57,11.651]
["binance-futures","ETHUSDT",1644192532687,0.566,3045.58,3045.57,11.772]
["binance-futures","ETHUSDT",1644192532791,0.566,3045.58,3045.57,11.087]
["binance-futures","ETHUSDT",1644192532825,0.566,3045.58,3045.57,12.006]
["binance-futures","ETHUSDT",1644192532989,0.566,3045.58,3045.57,12.681]
["binance-futures","ETHUSDT",1644192533151,0.566,3045.58,3045.57,12.393]
["binance-futures","ETHUSDT",1644192533279,0.569,3045.58,3045.57,12.393]
["binance-futures","ETHUSDT",1644192533456,0.678,3045.58,3045.57,14.103]
["binance-futures","ETHUSDT",1644192533557,0.801,3045.58,3045.57,13.982]
["binance-futures","ETHUSDT",1644192533588,0.801,3045.58,3045.57,13.815]
["binance-futures","ETHUSDT",1644192533658,0.801,3045.58,3045.57,13.841]
["binance-futures","ETHUSDT",1644192533700,0.801,3045.58,3045.57,14.008]
["binance-futures","ETHUSDT",1644192533807,0.564,3045.58,3045.57,14.008]
["binance-futures","ETHUSDT",1644192533842,0.399,3045.58,3045.57,13.556]
["binance-futures","ETHUSDT",1644192533878,0.399,3045.58,3045.57,13.23]
["binance-futures","ETHUSDT",1644192533938,0.399,3045.58,3045.57,13.391]
["binance-futures","ETHUSDT",1644192533975,0.399,3045.58,3045.57,13.251]
["binance-futures","ETHUSDT",1644192534003,0.399,3045.58,3045.57,13.517]
["binance-futures","ETHUSDT",1644192534040,0.259,3045.58,3045.57,13.517]
["binance-futures","ETHUSDT",1644192534076,0.259,3045.58,3045.57,18.517]
["binance-futures","ETHUSDT",1644192534113,0.259,3045.58,3045.57,21.148]
["binance-futures","ETHUSDT",1644192534145,0.117,3045.58,3045.57,20.914]
["binance-futures","ETHUSDT",1644192534176,0.12,3045.58,3045.57,20.914]
["binance-futures","ETHUSDT",1644192534245,0.455,3045.89,3045.79,5.0]
["binance-futures","ETHUSDT",1644192534277,2.992,3045.9,3045.85,1.338]
["binance-futures","ETHUSDT",1644192534308,3.45,3045.9,3045.89,0.131]
["binance-futures","ETHUSDT",1644192534342,0.26,3045.66,3045.65,8.795]
["binance-futures","ETHUSDT",1644192534377,0.06,3045.66,3045.65,9.864]
["binance-futures","ETHUSDT",1644192534441,0.06,3045.66,3045.65,11.218]
["binance-futures","ETHUSDT",1644192534507,0.062,3045.66,3045.65,11.193]
["binance-futures","ETHUSDT",1644192534541,0.062,3045.66,3045.65,7.247]
["binance-futures","ETHUSDT",1644192534573,0.243,3045.66,3045.65,6.382]
["binance-futures","ETHUSDT",1644192534606,2.698,3045.66,3045.65,1.439]
["binance-futures","ETHUSDT",1644192534673,2.698,3045.66,3045.65,1.473]
["binance-futures","ETHUSDT",1644192534707,2.698,3045.66,3045.65,5.335]
["binance-futures","ETHUSDT",1644192534740,3.082,3045.66,3045.65,5.015]
["binance-futures","ETHUSDT",1644192534773,3.018,3045.66,3045.65,5.015]
["binance-futures","ETHUSDT",1644192534803,3.092,3045.66,3045.65,4.685]
["binance-futures","ETHUSDT",1644192534839,19.142,3045.66,3045.65,4.685]
["binance-futures","ETHUSDT",1644192534903,18.72,3045.66,3045.57,4.767]
["binance-futures","ETHUSDT",1644192534940,14.615,3045.58,3045.57,0.425]
["binance-futures","ETHUSDT",1644192534972,14.615,3045.58,3045.57,0.508]
["binance-futures","ETHUSDT",1644192535033,16.615,3045.58,3045.57,0.508]
["binance-futures","ETHUSDT",1644192535070,11.615,3045.58,3045.57,0.529]
["binance-futures","ETHUSDT",1644192535132,4.979,3045.58,3045.57,0.295]
["binance-futures","ETHUSDT",1644192535170,4.979,3045.58,3045.57,4.939]
["binance-futures","ETHUSDT",1644192535203,4.653,3045.58,3045.57,4.982]
["binance-futures","ETHUSDT",1644192535300,4.653,3045.58,3045.57,4.984]
["binance-futures","ETHUSDT",1644192535370,4.656,3045.58,3045.57,7.969]
["binance-futures","ETHUSDT",1644192535453,4.656,3045.58,3045.57,8.759]
["binance-futures","ETHUSDT",1644192535520,4.338,3045.58,3045.57,14.217]
["binance-futures","ETHUSDT",1644192535555,3.359,3045.58,3045.57,11.867]
["binance-futures","ETHUSDT",1644192535589,3.292,3045.58,3045.57,14.687]
["binance-futures","ETHUSDT",1644192535623,3.294,3045.58,3045.57,11.876]
["binance-futures","ETHUSDT",1644192535649,3.294,3045.58,3045.57,18.443]
["binance-futures","ETHUSDT",1644192535685,3.294,3045.58,3045.57,21.503]
["binance-futures","ETHUSDT",1644192535716,2.008,3045.58,3045.57,18.522]
["binance-futures","ETHUSDT",1644192535850,2.146,3045.58,3045.57,17.537]
["binance-futures","ETHUSDT",1644192535960,2.146,3045.58,3045.57,17.524]
["binance-futures","ETHUSDT",1644192535993,2.136,3045.58,3045.57,17.524]
["binance-futures","ETHUSDT",1644192536066,2.136,3045.58,3045.57,16.734]
["binance-futures","ETHUSDT",1644192536134,2.463,3045.58,3045.57,16.517]
["binance-futures","ETHUSDT",1644192536204,2.463,3045.58,3045.57,15.679]
["binance-futures","ETHUSDT",1644192536238,2.455,3045.58,3045.57,21.364]
["binance-futures","ETHUSDT",1644192536372,2.455,3045.58,3045.57,21.285]
["binance-futures","ETHUSDT",1644192536443,2.457,3045.58,3045.57,21.287]
["binance-futures","ETHUSDT",1644192536516,2.457,3045.58,3045.57,21.704]
["binance-futures","ETHUSDT",1644192536589,2.457,3045.58,3045.57,19.404]
["binance-futures","ETHUSDT",1644192536652,2.459,3045.58,3045.57,19.404]
["binance-futures","ETHUSDT",1644192536720,2.459,3045.58,3045.57,19.348]
["binance-futures","ETHUSDT",1644192536751,2.459,3045.58,3045.57,19.515]
["binance-futures","ETHUSDT",1644192536786,2.459,3045.58,3045.57,19.348]
["binance-futures","ETHUSDT",1644192536830,2.457,3045.58,3045.57,19.404]
["binance-futures","ETHUSDT",1644192536868,2.457,3045.58,3045.57,18.719]
["binance-futures","ETHUSDT",1644192536970,2.457,3045.58,3045.57,13.719]
["binance-futures","ETHUSDT",1644192537032,2.459,3045.58,3045.57,13.719]
["binance-futures","ETHUSDT",1644192537139,2.456,3045.58,3045.57,13.719]
["binance-futures","ETHUSDT",1644192537170,2.458,3045.58,3045.57,14.404]
["binance-futures","ETHUSDT",1644192537208,2.455,3045.58,3045.57,13.719]
["binance-futures","ETHUSDT",1644192537240,2.457,3045.58,3045.57,19.404]
["binance-futures","ETHUSDT",1644192537266,2.457,3045.58,3045.57,24.464]
["binance-futures","ETHUSDT",1644192537337,2.457,3045.58,3045.57,24.408]
["binance-futures","ETHUSDT",1644192537371,2.271,3045.58,3045.57,25.265]
["binance-futures","ETHUSDT",1644192537403,1.994,3045.58,3045.57,25.289]
["binance-futures","ETHUSDT",1644192537502,1.994,3045.58,3045.57,25.291]
["binance-futures","ETHUSDT",1644192537536,1.994,3045.58,3045.57,25.289]
["binance-futures","ETHUSDT",1644192537571,1.994,3045.58,3045.57,20.229]
["binance-futures","ETHUSDT",1644192537636,1.994,3045.58,3045.57,20.469]
["binance-futures","ETHUSDT",1644192537668,1.994,3045.58,3045.57,20.264]
["binance-futures","ETHUSDT",1644192537842,1.992,3045.58,3045.57,20.949]
["binance-futures","ETHUSDT",1644192537875,0.48,3045.58,3045.57,20.949]
["binance-futures","ETHUSDT",1644192537907,0.48,3045.58,3045.57,27.249]
["binance-futures","ETHUSDT",1644192538011,0.461,3045.58,3045.57,26.457]
["binance-futures","ETHUSDT",1644192538180,0.463,3045.58,3045.57,19.472]
["binance-futures","ETHUSDT",1644192538246,0.463,3045.58,3045.57,14.472]
["binance-futures","ETHUSDT",1644192538282,0.384,3045.58,3045.57,14.472]
["binance-futures","ETHUSDT",1644192538309,0.384,3045.58,3045.57,15.157]
["binance-futures","ETHUSDT",1644192538445,0.734,3045.58,3045.57,15.155]
["binance-futures","ETHUSDT",1644192538479,0.734,3045.58,3045.57,14.48]
["binance-futures","ETHUSDT",1644192538513,0.736,3045.58,3045.57,14.531]
["binance-futures","ETHUSDT",1644192538579,0.11,3045.87,3045.83,0.1]
["binance-futures","ETHUSDT",1644192538612,0.11,3045.87,3045.83,0.89]
["binance-futures","ETHUSDT",1644192538644,0.44,3045.87,3045.86,0.417]
["binance-futures","ETHUSDT",1644192538676,0.44,3045.87,3045.86,0.25]
["binance-futures","ETHUSDT",1644192538752,2.44,3045.87,3045.86,0.28]
["binance-futures","ETHUSDT",1644192538815,2.112,3045.87,3045.85,0.655]
["binance-futures","ETHUSDT",1644192538848,1.427,3045.86,3045.85,0.655]
["binance-futures","ETHUSDT",1644192538882,2.247,3045.86,3045.85,0.655]
["binance-futures","ETHUSDT",1644192538950,4.247,3045.86,3045.85,0.655]
["binance-futures","ETHUSDT",1644192539019,4.247,3045.86,3045.85,0.617]
["binance-futures","ETHUSDT",1644192539054,4.247,3045.86,3045.85,1.032]
["binance-futures","ETHUSDT",1644192539193,4.247,3045.86,3045.85,1.73]
["binance-futures","ETHUSDT",1644192539224,4.883,3045.86,3045.85,1.271]
["binance-futures","ETHUSDT",1644192539260,4.883,3045.86,3045.85,1.283]
["binance-futures","ETHUSDT",1644192539290,4.883,3045.86,3045.85,0.052]
["binance-futures","ETHUSDT",1644192539362,9.883,3045.86,3045.85,0.052]
["binance-futures","ETHUSDT",1644192539396,10.211,3045.86,3045.85,0.052]
["binance-futures","ETHUSDT",1644192539469,31.079,3045.86,3045.85,3.495]
["binance-futures","ETHUSDT",1644192539499,31.081,3045.86,3045.85,3.495]
["binance-futures","ETHUSDT",1644192539535,5.0,3045.7,3045.69,0.771]
["binance-futures","ETHUSDT",1644192539569,5.384,3045.7,3045.69,0.771]
["binance-futures","ETHUSDT",1644192539633,2.0,3045.7,3045.69,5.0]
["binance-futures","ETHUSDT",1644192539664,2.328,3045.7,3045.69,5.434]
["binance-futures","ETHUSDT",1644192539695,2.328,3045.7,3045.69,6.108]
["binance-futures","ETHUSDT",1644192539727,2.328,3045.7,3045.69,6.275]
["binance-futures","ETHUSDT",1644192539768,2.328,3045.7,3045.69,8.975]
["binance-futures","ETHUSDT",1644192539833,0.89,3045.77,3045.76,10.33]
["binance-futures","ETHUSDT",1644192539862,0.669,3045.77,3045.76,13.03]
["binance-futures","ETHUSDT",1644192539927,0.669,3045.77,3045.76,19.08]
["binance-futures","ETHUSDT",1644192539963,0.246,3045.77,3045.76,18.395]
["binance-futures","ETHUSDT",1644192539995,0.314,3045.77,3045.76,19.08]
["binance-futures","ETHUSDT",1644192540024,0.296,3045.77,3045.76,19.08]
["binance-futures","ETHUSDT",1644192540058,0.527,3045.77,3045.76,19.08]
["binance-futures","ETHUSDT",1644192540090,0.527,3045.77,3045.76,23.73]
["binance-futures","ETHUSDT",1644192540122,0.527,3045.77,3045.76,24.0]
["binance-futures","ETHUSDT",1644192540183,0.018,3045.77,3045.76,26.002]
["binance-futures","ETHUSDT",1644192540217,0.328,3045.84,3045.83,10.317]
["binance-futures","ETHUSDT",1644192540252,0.328,3045.84,3045.83,42.234]
["binance-futures","ETHUSDT",1644192540278,0.683,3046.12,3045.86,4.344]
["binance-futures","ETHUSDT",1644192540313,0.066,3046.2,3045.89,0.04]
["binance-futures","ETHUSDT",1644192540347,0.004,3046.17,3046.13,22.391]
["binance-futures","ETHUSDT",1644192540379,0.004,3046.17,3046.13,22.551]
["binance-futures","ETHUSDT",1644192540414,0.793,3046.14,3046.13,22.663]
["binance-futures","ETHUSDT",1644192540449,0.423,3046.36,3046.29,0.04]
["binance-futures","ETHUSDT",1644192540481,0.473,3046.39,3046.34,15.391]
["binance-futures","ETHUSDT",1644192540547,0.473,3046.39,3046.38,5.099]
["binance-futures","ETHUSDT",1644192540579,2.134,3046.39,3046.38,19.464]
["binance-futures","ETHUSDT",1644192540613,2.134,3046.39,3046.38,15.034]
["binance-futures","ETHUSDT",1644192540643,2.789,3046.39,3046.38,15.065]
["binance-futures","ETHUSDT",1644192540673,3.117,3046.39,3046.38,15.065]
["binance-futures","ETHUSDT",1644192540708,1.432,3046.39,3046.38,19.567]
["binance-futures","ETHUSDT",1644192540742,1.432,3046.39,3046.38,19.701]
["binance-futures","ETHUSDT",1644192540802,1.432,3046.39,3046.38,15.201]
["binance-futures","ETHUSDT",1644192540843,1.435,3046.39,3046.38,15.201]
["binance-futures","ETHUSDT",1644192540877,1.437,3046.39,3046.38,15.201]
["binance-futures","ETHUSDT",1644192540946,1.202,3046.39,3046.38,14.516]
["binance-futures","ETHUSDT",1644192540976,1.53,3046.39,3046.38,14.318]
["binance-futures","ETHUSDT",1644192541009,1.56,3046.39,3046.38,14.318]
["binance-futures","ETHUSDT",1644192541042,1.56,3046.39,3046.38,11.618]
["binance-futures","ETHUSDT",1644192541105,1.56,3046.39,3046.38,5.57]
["binance-futures","ETHUSDT",1644192541171,1.887,3046.39,3046.38,5.403]
["binance-futures","ETHUSDT",1644192541206,2.231,3046.39,3046.38,5.337]
["binance-futures","ETHUSDT",1644192541239,1.933,3046.39,3046.38,5.373]
["binance-futures","ETHUSDT",1644192541269,6.406,3046.39,3046.38,5.373]
["binance-futures","ETHUSDT",1644192541310,6.406,3046.39,3046.38,0.373]
["binance-futures","ETHUSDT",1644192541345,43.382,3046.39,3046.38,0.373]
["binance-futures","ETHUSDT",1644192541376,43.392,3046.39,3046.38,0.373]
["binance-futures","ETHUSDT",1644192541409,0.01,3046.3,3046.29,0.165]
["binance-futures","ETHUSDT",1644192541439,12.865,3046.15,3046.14,2.482]
["binance-futures","ETHUSDT",1644192541471,46.572,3046.15,3046.14,2.482]
["binance-futures","ETHUSDT",1644192541536,46.574,3046.15,3046.14,2.499]
["binance-futures","ETHUSDT",1644192541564,17.335,3046.15,3046.14,2.501]
["binance-futures","ETHUSDT",1644192541637,17.367,3046.15,3046.14,2.295]
["binance-futures","ETHUSDT",1644192541669,89.662,3046.15,3046.14,2.295]
["binance-futures","ETHUSDT",1644192541700,116.71,3046.15,3046.14,2.295]
["binance-futures","ETHUSDT",1644192541768,137.513,3046.15,3046.14,2.295]
["binance-futures","ETHUSDT",1644192541806,137.513,3046.15,3045.92,0.006]
["binance-futures","ETHUSDT",1644192541838,21.995,3045.93,3045.92,0.006]
["binance-futures","ETHUSDT",1644192541935,1.802,3045.82,3045.81,0.179]
["binance-futures","ETHUSDT",1644192541966,2.186,3045.82,3045.81,0.179]
["binance-futures","ETHUSDT",1644192542002,7.202,3045.82,3045.81,0.179]
["binance-futures","ETHUSDT",1644192542037,29.463,3045.82,3045.81,0.179]
["binance-futures","ETHUSDT",1644192542070,15.812,3045.79,3045.78,0.846]
["binance-futures","ETHUSDT",1644192542107,36.596,3045.79,3045.78,0.846]
["binance-futures","ETHUSDT",1644192542140,32.284,3045.79,3045.78,0.859]
["binance-futures","ETHUSDT",1644192542178,53.537,3045.79,3045.78,0.859]
["binance-futures","ETHUSDT",1644192542210,30.353,3045.79,3045.78,0.861]
["binance-futures","ETHUSDT",1644192542244,29.969,3045.79,3045.78,6.943]
["binance-futures","ETHUSDT",1644192542277,4.343,3045.79,3045.78,10.598]
["binance-futures","ETHUSDT",1644192542310,4.343,3045.79,3045.78,7.628]
["binance-futures","ETHUSDT",1644192542343,4.345,3045.79,3045.78,10.328]
["binance-futures","ETHUSDT",1644192542377,0.034,3045.79,3045.78,15.495]
["binance-futures","ETHUSDT",1644192542408,0.034,3045.79,3045.78,21.545]
["binance-futures","ETHUSDT",1644192542440,0.035,3045.79,3045.78,21.545]
["binance-futures","ETHUSDT",1644192542477,4.298,3045.84,3045.83,0.02]
["binance-futures","ETHUSDT",1644192542508,4.298,3045.84,3045.83,19.52]
["binance-futures","ETHUSDT",1644192542603,4.298,3045.84,3045.83,24.52]
["binance-futures","ETHUSDT",1644192542673,4.299,3045.84,3045.83,12.612]
["binance-futures","ETHUSDT",1644192542740,4.299,3045.84,3045.83,12.625]
["binance-futures","ETHUSDT",1644192542774,4.299,3045.84,3045.83,12.669]
["binance-futures","ETHUSDT",1644192542806,4.298,3045.84,3045.83,12.836]
["binance-futures","ETHUSDT",1644192542936,4.302,3045.84,3045.83,12.836]
["binance-futures","ETHUSDT",1644192542969,4.302,3045.84,3045.83,15.536]
["binance-futures","ETHUSDT",1644192543002,4.307,3045.84,3045.83,21.586]
["binance-futures","ETHUSDT",1644192543067,4.307,3045.84,3045.83,22.393]
["binance-futures","ETHUSDT",1644192543097,4.309,3045.84,3045.83,22.395]
["binance-futures","ETHUSDT",1644192543166,4.557,3045.84,3045.83,23.059]
["binance-futures","ETHUSDT",1644192543201,4.557,3045.84,3045.83,24.222]
["binance-futures","ETHUSDT",1644192543233,4.557,3045.84,3045.83,21.522]
["binance-futures","ETHUSDT",1644192543266,4.566,3045.84,3045.83,21.522]
["binance-futures","ETHUSDT",1644192543297,4.566,3045.84,3045.83,21.547]
["binance-futures","ETHUSDT",1644192543330,4.572,3045.84,3045.83,21.547]
["binance-futures","ETHUSDT",1644192543364,4.582,3045.84,3045.83,15.077]
["binance-futures","ETHUSDT",1644192543468,4.578,3045.84,3045.83,9.027]
["binance-futures","ETHUSDT",1644192543535,4.578,3045.84,3045.83,8.758]
["binance-futures","ETHUSDT",1644192543568,4.579,3045.84,3045.83,8.758]
["binance-futures","ETHUSDT",1644192543601,4.579,3045.84,3045.83,3.592]
["binance-futures","ETHUSDT",1644192543635,4.863,3045.84,3045.83,3.592]
["binance-futures","ETHUSDT",1644192543761,4.873,3045.84,3045.83,3.592]
["binance-futures","ETHUSDT",1644192543933,0.301,3045.84,3045.83,10.843]
["binance-futures","ETHUSDT",1644192544001,0.303,3045.84,3045.83,10.84]
["binance-futures","ETHUSDT",1644192544031,0.305,3045.84,3045.83,3.747]
["binance-futures","ETHUSDT",1644192544066,0.305,3045.84,3045.83,3.574]
["binance-futures","ETHUSDT",1644192544167,0.307,3045.84,3045.83,2.309]
["binance-futures","ETHUSDT",1644192544200,0.104,3046.04,3046.03,0.01]
["binance-futures","ETHUSDT",1644192544272,0.104,3046.04,3046.03,0.174]
["binance-futures","ETHUSDT",1644192544300,0.104,3046.04,3046.03,0.247]
["binance-futures","ETHUSDT",1644192544373,0.109,3046.04,3046.03,0.247]
["binance-futures","ETHUSDT",1644192544404,0.109,3046.04,3046.03,0.081]
["binance-futures","ETHUSDT",1644192544438,0.073,3046.16,3046.03,0.758]
["binance-futures","ETHUSDT",1644192544471,0.02,3046.04,3046.03,0.073]
["binance-futures","ETHUSDT",1644192544503,0.02,3046.04,3046.03,0.097]
["binance-futures","ETHUSDT",1644192544537,0.044,3046.04,3046.03,0.097]
["binance-futures","ETHUSDT",1644192544573,0.115,3046.04,3046.03,0.504]
["binance-futures","ETHUSDT",1644192544607,0.117,3046.04,3046.03,0.504]
["binance-futures","ETHUSDT",1644192544641,0.118,3046.04,3046.03,0.504]
["binance-futures","ETHUSDT",1644192544680,0.118,3046.04,3046.03,1.168]
["binance-futures","ETHUSDT",1644192544715,0.118,3046.04,3046.03,0.906]
["binance-futures","ETHUSDT",1644192544944,0.118,3046.04,3046.03,0.919]
["binance-futures","ETHUSDT",1644192544976,0.125,3046.04,3046.03,0.919]
["binance-futures","ETHUSDT",1644192545006,0.126,3046.04,3046.03,0.919]
["binance-futures","ETHUSDT",1644192545076,0.126,3046.04,3046.03,0.923]
["binance-futures","ETHUSDT",1644192545132,0.126,3046.04,3046.03,0.925]
["binance-futures","ETHUSDT",1644192545192,0.126,3046.04,3046.03,0.663]
["binance-futures","ETHUSDT",1644192545223,18.561,3046.04,3046.03,0.663]
["binance-futures","ETHUSDT",1644192545257,18.564,3046.04,3046.03,0.663]
["binance-futures","ETHUSDT",1644192545394,18.567,3046.04,3046.03,0.663]
["binance-futures","ETHUSDT",1644192545465,0.02,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545498,51.215,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545529,69.738,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545562,104.665,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545590,94.665,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545630,76.144,3045.89,3045.88,0.016]
["binance-futures","ETHUSDT",1644192545653,76.144,3045.89,3045.88,0.019]
["binance-futures","ETHUSDT",1644192545769,70.096,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192545805,63.095,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192545839,28.194,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192545904,31.05,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192545963,70.058,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192545997,70.052,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192546071,31.046,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192546104,27.806,3045.89,3045.88,1.182]
["binance-futures","ETHUSDT",1644192546238,27.809,3045.89,3045.88,1.927]
["binance-futures","ETHUSDT",1644192546271,22.279,3045.89,3045.88,1.934]
["binance-futures","ETHUSDT",1644192546302,17.04,3045.89,3045.88,1.934]
["binance-futures","ETHUSDT",1644192546339,5.515,3045.89,3045.88,9.799]
["binance-futures","ETHUSDT",1644192546372,5.438,3045.89,3045.88,2.234]
["binance-futures","ETHUSDT",1644192546398,5.438,3045.89,3045.88,1.934]
["binance-futures","ETHUSDT",1644192546444,5.428,3045.89,3045.88,2.101]
["binance-futures","ETHUSDT",1644192546510,5.404,3045.89,3045.88,1.929]
["binance-futures","ETHUSDT",1644192546554,5.404,3045.89,3045.88,1.624]
["binance-futures","ETHUSDT",1644192546592,5.394,3045.89,3045.88,1.624]
["binance-futures","ETHUSDT",1644192546722,5.394,3045.89,3045.88,2.309]
["binance-futures","ETHUSDT",1644192546756,5.394,3045.89,3045.88,1.564]
["binance-futures","ETHUSDT",1644192546782,5.394,3045.89,3045.88,3.101]
["binance-futures","ETHUSDT",1644192546848,5.394,3045.89,3045.88,3.029]
["binance-futures","ETHUSDT",1644192546883,5.396,3045.89,3045.88,3.196]
["binance-futures","ETHUSDT",1644192546955,5.396,3045.89,3045.74,0.724]
["binance-futures","ETHUSDT",1644192546990,0.53,3045.81,3045.74,0.724]
["binance-futures","ETHUSDT",1644192547018,0.02,3045.75,3045.74,0.724]
["binance-futures","ETHUSDT",1644192547052,0.022,3045.75,3045.74,0.724]
["binance-futures","ETHUSDT",1644192547116,0.031,3045.75,3045.74,0.724]
["binance-futures","ETHUSDT",1644192547187,0.035,3045.75,3045.74,0.921]
["binance-futures","ETHUSDT",1644192547246,0.931,3045.75,3045.74,0.921]
["binance-futures","ETHUSDT",1644192547347,0.931,3045.75,3045.74,0.918]
["binance-futures","ETHUSDT",1644192547386,0.942,3045.75,3045.74,0.918]
["binance-futures","ETHUSDT",1644192547420,1.572,3045.75,3045.74,0.197]
["binance-futures","ETHUSDT",1644192547451,1.572,3045.75,3045.74,0.097]
["binance-futures","ETHUSDT",1644192547481,1.572,3045.75,3045.74,0.256]
["binance-futures","ETHUSDT",1644192547519,1.572,3045.75,3045.74,5.256]
["binance-futures","ETHUSDT",1644192547551,1.572,3045.75,3045.74,5.64]
["binance-futures","ETHUSDT",1644192547619,1.563,3045.75,3045.74,5.892]
["binance-futures","ETHUSDT",1644192547881,1.565,3045.75,3045.74,5.892]
["binance-futures","ETHUSDT",1644192547913,1.565,3045.75,3045.74,5.894]
["binance-futures","ETHUSDT",1644192548030,1.565,3045.75,3045.74,0.894]
["binance-futures","ETHUSDT",1644192548065,2.333,3045.75,3045.74,0.773]
["binance-futures","ETHUSDT",1644192548167,2.333,3045.75,3045.74,0.264]
["binance-futures","ETHUSDT",1644192548201,0.02,3045.71,3045.7,0.06]
["binance-futures","ETHUSDT",1644192548234,0.53,3045.65,3045.62,0.73]
["binance-futures","ETHUSDT",1644192548268,4.957,3045.68,3045.66,0.08]
["binance-futures","ETHUSDT",1644192548302,0.989,3045.67,3045.66,0.351]
["binance-futures","ETHUSDT",1644192548337,0.99,3045.67,3045.66,0.462]
["binance-futures","ETHUSDT",1644192548403,0.994,3045.67,3045.66,0.462]
["binance-futures","ETHUSDT",1644192548435,1.624,3045.67,3045.66,3.955]
["binance-futures","ETHUSDT",1644192548470,1.624,3045.67,3045.66,8.955]
["binance-futures","ETHUSDT",1644192548504,1.624,3045.67,3045.66,9.344]
["binance-futures","ETHUSDT",1644192548538,1.624,3045.67,3045.66,20.635]
["binance-futures","ETHUSDT",1644192548570,1.626,3045.67,3045.66,23.351]
["binance-futures","ETHUSDT",1644192548638,1.628,3045.67,3045.66,23.353]
["binance-futures","ETHUSDT",1644192548707,1.632,3045.67,3045.66,23.353]
["binance-futures","ETHUSDT",1644192548820,1.635,3045.67,3045.66,23.353]
["binance-futures","ETHUSDT",1644192548869,0.983,3045.67,3045.66,23.353]
["binance-futures","ETHUSDT",1644192548975,0.984,3045.67,3045.66,23.353]
["binance-futures","ETHUSDT",1644192549035,0.984,3045.67,3045.66,23.303]
["binance-futures","ETHUSDT",1644192549080,0.584,3045.67,3045.66,23.303]
["binance-futures","ETHUSDT",1644192549145,0.586,3045.67,3045.66,23.303]
["binance-futures","ETHUSDT",1644192549187,0.594,3045.67,3045.66,23.303]
["binance-futures","ETHUSDT",1644192549218,0.536,3045.67,3045.66,23.309]
["binance-futures","ETHUSDT",1644192549254,0.538,3045.67,3045.66,23.309]
["binance-futures","ETHUSDT",1644192549284,0.549,3045.67,3045.66,23.309]
["binance-futures","ETHUSDT",1644192549315,0.549,3045.67,3045.66,25.998]
["binance-futures","ETHUSDT",1644192549490,0.549,3045.67,3045.66,25.984]
["binance-futures","ETHUSDT",1644192549520,0.549,3045.67,3045.66,26.148]
["binance-futures","ETHUSDT",1644192549558,0.552,3045.67,3045.66,26.148]
["binance-futures","ETHUSDT",1644192549625,0.558,3045.67,3045.66,26.146]
["binance-futures","ETHUSDT",1644192549653,0.893,3045.67,3045.66,20.023]
["binance-futures","ETHUSDT",1644192549679,0.893,3045.67,3045.66,20.303]
["binance-futures","ETHUSDT",1644192549720,0.893,3045.67,3045.66,21.466]
["binance-futures","ETHUSDT",1644192549822,0.893,3045.67,3045.66,15.353]
["binance-futures","ETHUSDT",1644192549852,0.894,3045.67,3045.66,10.353]
["binance-futures","ETHUSDT",1644192549889,0.897,3045.67,3045.66,10.353]
["binance-futures","ETHUSDT",1644192549992,0.897,3045.67,3045.66,7.653]
["binance-futures","ETHUSDT",1644192550059,0.861,3045.67,3045.66,7.653]
["binance-futures","ETHUSDT",1644192550095,0.799,3045.67,3045.66,7.653]
["binance-futures","ETHUSDT",1644192550195,0.801,3045.67,3045.66,7.653]
["binance-futures","ETHUSDT",1644192550222,0.798,3045.67,3045.66,7.653]
["binance-futures","ETHUSDT",1644192550257,0.798,3045.67,3045.66,7.683]
["binance-futures","ETHUSDT",1644192550322,0.798,3045.67,3045.66,7.743]
["binance-futures","ETHUSDT",1644192550354,0.798,3045.67,3045.66,5.868]
["binance-futures","ETHUSDT",1644192550389,0.798,3045.67,3045.66,5.872]
["binance-futures","ETHUSDT",1644192550458,0.792,3045.67,3045.66,5.872]
["binance-futures","ETHUSDT",1644192550487,0.76,3045.67,3045.66,5.868]
["binance-futures","ETHUSDT",1644192550523,0.76,3045.67,3045.66,0.6]
["binance-futures","ETHUSDT",1644192550555,0.781,3045.65,3045.64,2.405]
["binance-futures","ETHUSDT",1644192550588,1.554,3045.65,3045.64,2.405]
["binance-futures","ETHUSDT",1644192550609,1.554,3045.65,3045.64,0.544]
["binance-futures","ETHUSDT",1644192550654,1.889,3045.65,3045.64,0.546]
["binance-futures","ETHUSDT",1644192550693,1.738,3045.65,3045.64,0.546]
["binance-futures","ETHUSDT",1644192550728,1.04,3045.65,3045.64,0.546]
["binance-futures","ETHUSDT",1644192550762,0.67,3045.65,3045.64,0.796]
["binance-futures","ETHUSDT",1644192550789,0.672,3045.65,3045.64,0.91]
["binance-futures","ETHUSDT",1644192550893,1.0,3045.65,3045.64,0.91]
["binance-futures","ETHUSDT",1644192550926,1.0,3045.65,3045.64,5.91]
["binance-futures","ETHUSDT",1644192550960,1.377,3045.65,3045.64,12.344]
["binance-futures","ETHUSDT",1644192551031,3.706,3045.65,3045.64,0.91]
["binance-futures","ETHUSDT",1644192551065,4.404,3045.65,3045.64,0.66]
["binance-futures","ETHUSDT",1644192551203,5.02,3045.51,3045.5,0.104]
["binance-futures","ETHUSDT",1644192551235,7.283,3045.51,3045.5,0.104]
["binance-futures","ETHUSDT",1644192551272,7.283,3045.51,3045.5,0.129]
["binance-futures","ETHUSDT",1644192551306,5.35,3045.51,3045.5,0.159]
["binance-futures","ETHUSDT",1644192551483,5.727,3045.51,3045.5,0.159]
["binance-futures","ETHUSDT",1644192551514,5.727,3045.51,3045.5,0.155]
["binance-futures","ETHUSDT",1644192551580,5.514,3045.51,3045.5,0.157]
["binance-futures","ETHUSDT",1644192551612,5.02,3045.38,3045.37,1.955]
["binance-futures","ETHUSDT",1644192551645,0.02,3045.38,3045.37,10.056]
["binance-futures","ETHUSDT",1644192551679,0.02,3045.38,3045.37,10.44]
["binance-futures","ETHUSDT",1644192551715,0.02,3045.38,3045.37,16.49]
["binance-futures","ETHUSDT",1644192551822,0.023,3045.38,3045.37,16.49]
["binance-futures","ETHUSDT",1644192551997,0.4,3045.38,3045.37,16.49]
["binance-futures","ETHUSDT",1644192552085,9.986,3044.63,3044.01,55.584]
["binance-futures","ETHUSDT",1644192552107,1.13,3044.23,3043.94,8.602]
["binance-futures","ETHUSDT",1644192552164,42.765,3043.89,3043.71,3.604]
["binance-futures","ETHUSDT",1644192552189,42.765,3043.89,3043.7,39.19]
["binance-futures","ETHUSDT",1644192552218,42.765,3043.89,3043.7,32.765]
["binance-futures","ETHUSDT",1644192552253,5.239,3043.77,3043.44,5.673]
["binance-futures","ETHUSDT",1644192552294,16.95,3043.3,3043.23,1.183]
["binance-futures","ETHUSDT",1644192552328,16.9,3043.3,3043.28,18.215]
["binance-futures","ETHUSDT",1644192552361,13.013,3043.28,3043.27,0.216]
["binance-futures","ETHUSDT",1644192552395,13.013,3043.28,3043.1,7.905]
["binance-futures","ETHUSDT",1644192552456,56.274,3042.99,3042.47,4.46]
["binance-futures","ETHUSDT",1644192552493,25.2,3042.99,3042.47,0.987]
["binance-futures","ETHUSDT",1644192552537,11.4,3042.87,3042.79,3.402]
["binance-futures","ETHUSDT",1644192552576,5.239,3042.81,3042.79,3.049]
["binance-futures","ETHUSDT",1644192552616,3.334,3042.64,3042.57,0.657]
["binance-futures","ETHUSDT",1644192552648,5.129,3042.49,3042.46,0.052]
["binance-futures","ETHUSDT",1644192552682,5.259,3042.47,3042.25,4.321]
["binance-futures","ETHUSDT",1644192552717,0.02,3042.4,3042.2,9.582]
["binance-futures","ETHUSDT",1644192552750,19.05,3042.38,3042.2,6.149]
["binance-futures","ETHUSDT",1644192552782,19.05,3042.38,3042.0,14.964]
["binance-futures","ETHUSDT",1644192552812,5.239,3042.26,3042.0,14.964]
["binance-futures","ETHUSDT",1644192552846,5.239,3042.21,3042.0,14.964]
["binance-futures","ETHUSDT",1644192552880,5.239,3042.14,3042.0,13.509]
["binance-futures","ETHUSDT",1644192552912,5.239,3042.14,3042.0,7.656]
["binance-futures","ETHUSDT",1644192552947,8.158,3042.01,3041.9,12.592]
["binance-futures","ETHUSDT",1644192552976,9.064,3042.01,3041.85,0.281]
["binance-futures","ETHUSDT",1644192553008,13.524,3041.93,3041.85,0.281]
["binance-futures","ETHUSDT",1644192553040,13.524,3041.93,3041.76,0.747]
["binance-futures","ETHUSDT",1644192553075,13.414,3041.93,3041.76,0.747]
["binance-futures","ETHUSDT",1644192553109,5.383,3041.9,3041.76,0.631]
["binance-futures","ETHUSDT",1644192553141,0.771,3041.72,3041.7,0.065]
["binance-futures","ETHUSDT",1644192553174,0.675,3041.72,3041.7,0.065]
["binance-futures","ETHUSDT",1644192553207,0.61,3041.72,3041.69,0.002]
["binance-futures","ETHUSDT",1644192553272,2.921,3041.19,3041.0,34.041]
["binance-futures","ETHUSDT",1644192553302,2.921,3041.19,3041.0,25.554]
["binance-futures","ETHUSDT",1644192553337,2.895,3041.19,3041.0,24.342]
["binance-futures","ETHUSDT",1644192553393,0.55,3041.04,3041.0,23.825]
["binance-futures","ETHUSDT",1644192553430,4.532,3041.12,3041.03,1.653]
["binance-futures","ETHUSDT",1644192553466,4.532,3041.12,3041.09,4.092]
["binance-futures","ETHUSDT",1644192553497,4.532,3041.12,3041.01,2.164]
["binance-futures","ETHUSDT",1644192553532,4.532,3041.12,3041.09,0.014]
["binance-futures","ETHUSDT",1644192553567,5.0,3041.0,3040.99,8.403]
["binance-futures","ETHUSDT",1644192553597,5.0,3041.0,3040.99,6.403]
["binance-futures","ETHUSDT",1644192553633,4.349,3041.0,3040.99,5.774]
["binance-futures","ETHUSDT",1644192553695,4.343,3041.0,3040.99,4.949]
["binance-futures","ETHUSDT",1644192553725,15.777,3041.0,3040.99,4.949]
["binance-futures","ETHUSDT",1644192553761,51.999,3041.0,3040.99,4.949]
["binance-futures","ETHUSDT",1644192553793,51.993,3041.0,3040.99,8.999]
["binance-futures","ETHUSDT",1644192553825,21.508,3041.0,3040.99,11.999]
["binance-futures","ETHUSDT",1644192553860,56.924,3041.0,3040.99,11.997]
["binance-futures","ETHUSDT",1644192553891,57.22,3041.0,3040.99,12.795]
["binance-futures","ETHUSDT",1644192553925,58.049,3041.0,3040.99,12.797]
["binance-futures","ETHUSDT",1644192553957,75.06,3041.0,3040.99,12.838]
["binance-futures","ETHUSDT",1644192553986,105.768,3041.0,3040.99,12.838]
["binance-futures","ETHUSDT",1644192554023,105.762,3041.0,3040.99,12.838]
["binance-futures","ETHUSDT",1644192554055,105.472,3041.0,3040.99,12.828]
["binance-futures","ETHUSDT",1644192554089,105.46,3041.0,3040.99,5.909]
["binance-futures","ETHUSDT",1644192554117,105.462,3041.0,3040.99,5.909]
["binance-futures","ETHUSDT",1644192554151,86.942,3041.0,3040.99,5.909]
["binance-futures","ETHUSDT",1644192554182,87.782,3041.0,3040.99,2.495]
["binance-futures","ETHUSDT",1644192554249,89.373,3041.0,3040.99,2.495]
["binance-futures","ETHUSDT",1644192554288,112.619,3041.0,3040.99,2.499]
["binance-futures","ETHUSDT",1644192554319,116.33,3041.0,3040.99,1.987]
["binance-futures","ETHUSDT",1644192554351,115.332,3041.0,3040.99,2.021]
["binance-futures","ETHUSDT",1644192554382,114.332,3041.0,3040.99,0.005]
["binance-futures","ETHUSDT",1644192554418,110.864,3041.0,3040.99,0.005]
["binance-futures","ETHUSDT",1644192554449,117.465,3041.0,3040.99,0.005]
["binance-futures","ETHUSDT",1644192554483,117.233,3041.0,3040.99,0.005]
["binance-futures","ETHUSDT",1644192554514,117.231,3041.0,3040.99,0.014]
["binance-futures","ETHUSDT",1644192554578,0.222,3040.71,3040.7,23.4]
["binance-futures","ETHUSDT",1644192554611,0.902,3040.71,3040.7,23.4]
["binance-futures","ETHUSDT",1644192554640,1.561,3040.71,3040.7,23.366]
["binance-futures","ETHUSDT",1644192554673,2.107,3040.71,3040.7,23.366]
["binance-futures","ETHUSDT",1644192554706,4.692,3040.71,3040.7,23.348]
["binance-futures","ETHUSDT",1644192554736,4.692,3040.71,3040.7,23.29]
["binance-futures","ETHUSDT",1644192554771,4.692,3040.71,3040.7,22.405]
["binance-futures","ETHUSDT",1644192554808,4.403,3040.71,3040.7,22.954]
["binance-futures","ETHUSDT",1644192554838,4.405,3040.71,3040.7,23.338]
["binance-futures","ETHUSDT",1644192554938,4.325,3040.71,3040.7,23.338]
["binance-futures","ETHUSDT",1644192554971,5.311,3040.71,3040.7,23.338]
["binance-futures","ETHUSDT",1644192554997,10.311,3040.71,3040.7,23.338]
["binance-futures","ETHUSDT",1644192555026,9.859,3040.71,3040.7,23.338]
["binance-futures","ETHUSDT",1644192555064,9.487,3040.71,3040.7,22.954]
["binance-futures","ETHUSDT",1644192555164,9.488,3040.71,3040.7,22.941]
["binance-futures","ETHUSDT",1644192555195,45.136,3040.71,3040.7,22.941]
["binance-futures","ETHUSDT",1644192555226,50.244,3040.71,3040.7,24.104]
["binance-futures","ETHUSDT",1644192555265,50.244,3040.71,3040.7,24.106]
["binance-futures","ETHUSDT",1644192555296,53.492,3040.71,3040.7,24.106]
["binance-futures","ETHUSDT",1644192555368,52.724,3040.71,3040.7,24.118]
["binance-futures","ETHUSDT",1644192555399,53.567,3040.71,3040.7,8.465]
["binance-futures","ETHUSDT",1644192555433,55.214,3040.71,3040.7,8.467]
["binance-futures","ETHUSDT",1644192555463,51.966,3040.71,3040.7,8.467]
["binance-futures","ETHUSDT",1644192555495,35.546,3040.71,3040.7,8.322]
["binance-futures","ETHUSDT",1644192555527,29.778,3040.71,3040.7,8.308]
["binance-futures","ETHUSDT",1644192555569,0.135,3040.71,3040.7,15.572]
["binance-futures","ETHUSDT",1644192555601,0.011,3040.78,3040.7,15.257]
["binance-futures","ETHUSDT",1644192555635,14.82,3040.71,3040.7,20.137]
["binance-futures","ETHUSDT",1644192555664,0.001,3040.84,3040.82,0.1]
["binance-futures","ETHUSDT",1644192555704,0.001,3040.84,3040.83,0.1]
["binance-futures","ETHUSDT",1644192555810,0.001,3040.84,3040.83,14.272]
["binance-futures","ETHUSDT",1644192555838,1.311,3040.84,3040.83,14.182]
["binance-futures","ETHUSDT",1644192555872,1.311,3040.84,3040.83,14.482]
["binance-futures","ETHUSDT",1644192555905,24.234,3040.84,3040.83,34.19]
["binance-futures","ETHUSDT",1644192555936,3.821,3041.11,3041.1,0.01]
["binance-futures","ETHUSDT",1644192555966,3.131,3041.61,3040.85,1.029]
["binance-futures","ETHUSDT",1644192555994,0.483,3041.52,3040.85,6.029]
["binance-futures","ETHUSDT",1644192556022,2.558,3041.61,3041.28,4.747]
["binance-futures","ETHUSDT",1644192556054,0.066,3041.64,3041.6,5.239]
["binance-futures","ETHUSDT",1644192556093,0.004,3041.71,3041.6,5.239]
["binance-futures","ETHUSDT",1644192556130,1.0,3041.82,3041.7,5.239]
["binance-futures","ETHUSDT",1644192556163,1.281,3041.89,3041.69,0.003]
["binance-futures","ETHUSDT",1644192556198,0.5,3041.83,3041.79,5.0]
["binance-futures","ETHUSDT",1644192556236,2.056,3041.8,3041.79,5.014]
["binance-futures","ETHUSDT",1644192556265,11.042,3041.8,3041.79,3.269]
["binance-futures","ETHUSDT",1644192556299,11.694,3041.8,3041.79,3.357]
["binance-futures","ETHUSDT",1644192556336,11.666,3041.8,3041.79,0.808]
["binance-futures","ETHUSDT",1644192556364,12.232,3041.8,3041.79,2.224]
["binance-futures","ETHUSDT",1644192556401,12.244,3041.8,3041.79,2.252]
["binance-futures","ETHUSDT",1644192556430,12.245,3041.8,3041.79,2.256]
["binance-futures","ETHUSDT",1644192556464,17.247,3041.8,3041.79,1.484]
["binance-futures","ETHUSDT",1644192556498,17.247,3041.8,3041.79,1.443]
["binance-futures","ETHUSDT",1644192556529,17.247,3041.8,3041.79,1.462]
["binance-futures","ETHUSDT",1644192556563,17.247,3041.8,3041.79,1.459]
["binance-futures","ETHUSDT",1644192556599,17.247,3041.8,3041.79,1.43]
["binance-futures","ETHUSDT",1644192556630,13.506,3041.8,3041.79,1.3]
["binance-futures","ETHUSDT",1644192556705,0.783,3041.8,3041.79,6.725]
["binance-futures","ETHUSDT",1644192556739,0.015,3041.8,3041.79,12.323]
["binance-futures","ETHUSDT",1644192556772,3.385,3041.8,3041.79,12.346]
["binance-futures","ETHUSDT",1644192556804,0.015,3041.8,3041.79,12.346]
["binance-futures","ETHUSDT",1644192556913,0.553,3041.8,3041.79,1.748]
["binance-futures","ETHUSDT",1644192556944,0.553,3041.8,3041.79,1.746]
["binance-futures","ETHUSDT",1644192557044,1.159,3041.8,3041.79,1.269]
["binance-futures","ETHUSDT",1644192557071,1.922,3041.8,3041.79,1.269]
["binance-futures","ETHUSDT",1644192557171,1.922,3041.8,3041.79,0.625]
["binance-futures","ETHUSDT",1644192557232,0.279,3041.86,3041.79,0.625]
["binance-futures","ETHUSDT",1644192557271,1.78,3041.83,3041.82,0.003]
["binance-futures","ETHUSDT",1644192557303,0.004,3042.04,3042.0,0.53]
["binance-futures","ETHUSDT",1644192557336,0.066,3042.0,3041.99,0.454]
["binance-futures","ETHUSDT",1644192557371,0.004,3042.04,3042.02,0.006]
["binance-futures","ETHUSDT",1644192557402,0.004,3042.04,3042.03,0.016]
["binance-futures","ETHUSDT",1644192557436,0.004,3042.04,3042.03,0.133]
["binance-futures","ETHUSDT",1644192557535,0.006,3042.04,3042.03,2.852]
["binance-futures","ETHUSDT",1644192557568,1.339,3042.04,3042.03,3.306]
["binance-futures","ETHUSDT",1644192557600,1.339,3042.04,3042.03,2.663]
["binance-futures","ETHUSDT",1644192557631,1.212,3042.04,3042.03,8.889]
["binance-futures","ETHUSDT",1644192557664,1.216,3042.04,3042.03,6.891]
["binance-futures","ETHUSDT",1644192557705,1.082,3042.04,3042.03,6.933]
["binance-futures","ETHUSDT",1644192557740,1.082,3042.04,3042.03,7.393]
["binance-futures","ETHUSDT",1644192557771,1.082,3042.04,3042.03,6.841]
["binance-futures","ETHUSDT",1644192557803,1.082,3042.04,3042.03,6.822]
["binance-futures","ETHUSDT",1644192557835,1.082,3042.04,3042.03,7.987]
["binance-futures","ETHUSDT",1644192557871,1.084,3042.04,3042.03,9.363]
["binance-futures","ETHUSDT",1644192557902,1.084,3042.04,3042.03,7.94]
["binance-futures","ETHUSDT",1644192557973,1.084,3042.04,3042.03,10.64]
["binance-futures","ETHUSDT",1644192558031,1.335,3042.04,3042.03,11.024]
["binance-futures","ETHUSDT",1644192558097,1.335,3042.04,3042.03,11.026]
["binance-futures","ETHUSDT",1644192558174,13.271,3042.04,3042.03,11.026]
["binance-futures","ETHUSDT",1644192558207,13.271,3042.04,3042.03,7.942]
["binance-futures","ETHUSDT",1644192558237,3.484,3042.04,3042.03,7.944]
["binance-futures","ETHUSDT",1644192558273,1.333,3042.04,3042.03,7.952]
["binance-futures","ETHUSDT",1644192558340,1.333,3042.04,3042.03,8.114]
["binance-futures","ETHUSDT",1644192558414,1.333,3042.04,3042.03,8.105]
["binance-futures","ETHUSDT",1644192558447,1.78,3042.18,3042.16,5.0]
["binance-futures","ETHUSDT",1644192558477,17.739,3042.17,3042.16,0.09]
["binance-futures","ETHUSDT",1644192558505,19.519,3042.17,3042.16,0.09]
["binance-futures","ETHUSDT",1644192558541,14.519,3042.17,3042.16,6.052]
["binance-futures","ETHUSDT",1644192558574,14.239,3042.17,3042.16,6.436]
["binance-futures","ETHUSDT",1644192569649,75.412,3042.21,3042.2,11.818]
["binance-futures","ETHUSDT",1644192611651,18.45,3039.21,3039.2,0.683]
["binance-futures","ETHUSDT",1644192655982,4.426,3034.7,3034.69,5.061]
["binance-futures","ETHUSDT",1644192690539,0.028,3032.39,3032.38,13.017]
["binance-futures","ETHUSDT",1644192701503,19.37,3030.2,3030.19,16.665]
["binance-futures","ETHUSDT",1644192746979,0.525,3038.26,3038.25,11.05]
["binance-futures","ETHUSDT",1644192790345,4.321,3036.9,3036.89,0.975]
["binance-futures","ETHUSDT",1644192803939,0.1,3036.02,3035.91,0.028]
["binance-futures","ETHUSDT",1644192848046,21.836,3033.34,3033.33,4.312]
["binance-futures","ETHUSDT",1644192892029,47.695,3030.08,3030.07,2.126]
["binance-futures","ETHUSDT",1644192904857,1.783,3030.58,3030.57,1.328]
["binance-futures","ETHUSDT",1644192941077,4.025,3032.29,3032.28,15.373]
["binance-futures","ETHUSDT",1644192992992,22.567,3029.1,3029.0,0.635]
["binance-futures","ETHUSDT",1644193007117,34.908,3028.0,3027.71,0.01]
["binance-futures","ETHUSDT",1644193050259,3.421,3031.45,3031.44,1.67]
["binance-futures","ETHUSDT",1644193085171,11.738,3028.06,3028.05,30.055]
["binance-futures","ETHUSDT",1644193138378,1.831,3020.54,3020.53,19.234]
["binance-futures","ETHUSDT",1644193150260,2.374,3019.81,3019.8,4.855]
["binance-futures","ETHUSDT",1644193194636,2.313,3018.54,3018.53,24.278]
["binance-futures","ETHUSDT",1644193231235,28.648,3019.66,3019.65,7.442]
["binance-futures","ETHUSDT",1644193280257,0.315,3020.32,3020.31,31.557]
["binance-futures","ETHUSDT",1644193285725,0.011,3022.16,3022.15,11.322]
["binance-futures","ETHUSDT",1644193334674,63.204,3022.01,3022.0,0.775]
["binance-futures","ETHUSDT",1644193385394,1.66,3023.57,3023.56,0.89]
["binance-futures","ETHUSDT",1644193428632,27.304,3026.51,3026.5,79.503]
["binance-futures","ETHUSDT",1644193442154,16.321,3027.75,3027.74,139.783]
["binance-futures","ETHUSDT",1644193486510,26.435,3018.47,3018.46,1.489]
["binance-futures","ETHUSDT",1644193525076,34.963,3016.46,3016.45,0.132]
["binance-futures","ETHUSDT",1644193536517,6.531,3013.41,3013.4,12.671]
["binance-futures","ETHUSDT",1644193577629,0.777,3007.57,3007.43,4.598]
["binance-futures","ETHUSDT",1644193622950,0.009,3005.4,3005.39,0.06]
["binance-futures","ETHUSDT",1644193654441,2.478,3007.17,3007.16,36.534]
["binance-futures","ETHUSDT",1644193671555,11.727,3008.36,3008.34,0.028]
["binance-futures","ETHUSDT",1644193713835,5.169,3010.71,3010.7,4.935]
["binance-futures","ETHUSDT",1644193725299,6.143,3011.02,3011.01,5.022]
["binance-futures","ETHUSDT",1644193763497,0.914,3011.11,3011.1,67.266]
["binance-futures","ETHUSDT",1644193810674,56.38,3008.44,3008.23,0.004]
["binance-futures","ETHUSDT",1644193854458,0.99,3012.4,3012.39,13.127]
["binance-futures","ETHUSDT",1644193868218,0.02,3012.68,3012.67,34.815]
["binance-futures","ETHUSDT",1644193921730,18.098,3014.44,3014.43,0.3]
["binance-futures","ETHUSDT",1644193965300,26.348,3011.78,3011.77,0.141]
["binance-futures","ETHUSDT",1644194023570,0.014,3012.54,3012.49,0.89]
["binance-futures","ETHUSDT",1644194031316,8.281,3012.88,3012.87,12.108]
["binance-futures","ETHUSDT",1644194083026,55.056,3008.02,3008.01,0.884]
["binance-futures","ETHUSDT",1644194138379,0.978,3006.12,3006.11,37.023]
["binance-futures","ETHUSDT",1644194144692,1.931,3006.7,3006.69,36.169]
["binance-futures","ETHUSDT",1644194199367,9.027,3006.48,3006.47,0.186]
["binance-futures","ETHUSDT",1644194240563,50.042,3007.64,3007.63,3.99]
["binance-futures","ETHUSDT",1644194300624,57.892,3006.68,3006.67,4.878]
["binance-futures","ETHUSDT",1644194315555,0.12,3005.53,3005.52,0.004]
["binance-futures","ETHUSDT",1644194361191,2.22,3004.3,3004.29,0.521]
["binance-futures","ETHUSDT",1644194403466,0.319,3002.08,3002.07,18.268]
["binance-futures","ETHUSDT",1644194416011,0.229,3001.18,3001.17,5.433]
["binance-futures","ETHUSDT",1644194457469,8.985,3003.7,3003.69,56.848]
["binance-futures","ETHUSDT",1644194510806,0.002,3005.0,3004.99,14.062]
["binance-futures","ETHUSDT",1644194559831,12.81,3003.7,3003.69,0.066]
["binance-futures","ETHUSDT",1644194578768,49.587,3003.54,3003.53,1.491]
["binance-futures","ETHUSDT",1644194636987,61.859,3000.26,3000.25,2.449]
["binance-futures","ETHUSDT",1644194681720,11.126,3002.71,3002.7,0.02]
["binance-futures","ETHUSDT",1644194700698,0.008,3003.17,3002.94,6.651]
["binance-futures","ETHUSDT",1644194762042,0.306,3001.27,3001.26,36.211]
["binance-futures","ETHUSDT",1644194799466,2.46,2999.19,2999.18,81.837]
["binance-futures","ETHUSDT",1644194815581,0.914,3000.62,3000.61,0.152]
["binance-futures","ETHUSDT",1644194873327,0.752,2996.49,2996.48,18.704]
["binance-futures","ETHUSDT",1644194912127,11.07,2997.78,2997.77,0.663]
["binance-futures","ETHUSDT",1644194959886,1.399,2992.8,2992.79,8.148]
["binance-futures","ETHUSDT",1644194965145,1.506,2993.44,2993.43,12.44]
["binance-futures","ETHUSDT",1644195018752,28.378,2997.62,2997.61,39.562]
["binance-futures","ETHUSDT",1644195076435,1.826,3000.18,3000.17,5.444]
["binance-futures","ETHUSDT",1644195121829,16.302,3002.19,3002.18,20.935]
["binance-futures","ETHUSDT",1644195137036,6.587,3002.36,3002.35,6.816]
["binance-futures","ETHUSDT",1644195185449,0.14,3002.97,3002.96,3.083]
["binance-futures","ETHUSDT",1644195237994,4.342,3006.53,3006.52,0.042]
["binance-futures","ETHUSDT",1644195251399,0.199,3005.25,3005.24,2.528]
["binance-futures","ETHUSDT",1644195301242,0.772,3006.57,3006.56,5.434]
["binance-futures","ETHUSDT",1644195356427,42.763,3008.38,3008.37,0.35]
["binance-futures","ETHUSDT",1644195401658,3.652,3009.59,3009.58,73.935]
["binance-futures","ETHUSDT",1644195418681,1.051,3008.37,3008.36,0.234]
["binance-futures","ETHUSDT",1644195481576,0.728,3006.61,3006.6,15.948]
["binance-futures","ETHUSDT",1644195506904,16.025,3008.17,3008.16,5.244]
["binance-futures","ETHUSDT",1644195552700,0.13,3007.19,3007.18,66.843]
["binance-futures","ETHUSDT",1644195613093,3.757,3009.64,3009.63,0.138]
["binance-futures","ETHUSDT",1644195651834,5.171,3001.11,3001.1,10.723]
["binance-futures","ETHUSDT",1644195664742,0.009,3002.54,3002.53,0.5]
["binance-futures","ETHUSDT",1644195705370,1.42,3001.74,3001.73,0.037]
["binance-futures","ETHUSDT",1644195759709,0.824,3002.09,3002.08,5.73]
["binance-futures","ETHUSDT",1644195816384,2.003,3002.7,3002.69,3.399]
["binance-futures","ETHUSDT",1644195823055,5.27,3003.38,3003.37,6.167]
["binance-futures","ETHUSDT",1644195877582,61.273,3001.73,3001.72,1.366]
["binance-futures","ETHUSDT",1644195933768,2.53,3001.83,3001.82,0.781]
["binance-futures","ETHUSDT",1644195981896,5.389,2999.71,2999.64,0.53]
["binance-futures","ETHUSDT",1644195998514,0.072,3000.51,3000.5,15.571]
["binance-futures","ETHUSDT",1644196058548,4.079,3000.29,3000.28,8.398]
["binance-futures","ETHUSDT",1644196116769,0.466,2998.54,2998.53,0.302]
["binance-futures","ETHUSDT",1644196132881,0.013,2998.63,2998.62,29.82]
["binance-futures","ETHUSDT",1644196205585,0.087,2997.55,2997.54,11.124]
["binance-futures","ETHUSDT",1644196239999,9.856,2995.1,2995.09,56.992]
["binance-futures","ETHUSDT",1644196289660,1.437,2995.01,2995.0,6.564]
["binance-futures","ETHUSDT",1644196304282,22.43,2996.85,2996.84,38.004]
["binance-futures","ETHUSDT",1644196359898,7.862,2997.93,2997.92,17.235]
["binance-futures","ETHUSDT",1644196406899,5.561,2999.31,2999.3,1.259]
["binance-futures","ETHUSDT",1644196424253,6.025,2998.91,2998.9,5.55]
["binance-futures","ETHUSDT",1644196481669,6.171,3002.78,3002.77,1.665]
["binance-futures","ETHUSDT",1644196526037,0.016,3003.81,3003.8,21.796]
["binance-futures","ETHUSDT",1644196540254,39.783,3006.23,3006.22,0.013]
["binance-futures","ETHUSDT",1644196582251,12.242,3006.16,3006.15,6.902]
["binance-futures","ETHUSDT",1644196635816,0.838,3004.43,3004.41,0.6]
["binance-futures","ETHUSDT",1644196701143,1.216,3006.46,3006.45,2.348]
["binance-futures","ETHUSDT",1644196707138,0.1,3003.85,3003.84,0.072]
["binance-futures","ETHUSDT",1644196783282,13.026,3004.75,3004.74,0.009]
["binance-futures","ETHUSDT",1644196834512,10.92,3006.19,3006.18,0.755]
["binance-futures","ETHUSDT",1644196872844,0.118,3004.1,3004.09,22.618]
["binance-futures","ETHUSDT",1644196916223,5.0,3001.79,3001.65,0.005]
["binance-futures","ETHUSDT",1644196964706,2.62,2999.52,2999.51,49.396]
["binance-futures","ETHUSDT",1644197023704,34.496,3004.16,3004.15,2.073]
["binance-futures","ETHUSDT",1644197038986,20.552,3005.02,3005.01,0.014]
["binance-futures","ETHUSDT",1644197088642,8.254,3005.01,3005.0,0.02]
["binance-futures","ETHUSDT",1644197144938,22.247,3007.68,3007.37,1.234]
["binance-futures","ETHUSDT",1644197188041,14.125,3011.87,3011.86,0.962]
["binance-futures","ETHUSDT",1644197200577,0.064,3012.17,3012.06,1.05]
["binance-futures","ETHUSDT",1644197255502,18.791,3014.54,3014.53,2.002]
["binance-futures","ETHUSDT",1644197301817,58.364,3013.74,3013.73,5.65]
["binance-futures","ETHUSDT",1644197318756,2.779,3012.1,3012.09,446.196]
["binance-futures","ETHUSDT",1644197378076,26.231,3008.34,3008.33,2.026]
["binance-futures","ETHUSDT",1644197425235,3.732,3012.03,3012.02,0.072]
["binance-futures","ETHUSDT",1644197445023,50.326,3012.47,3012.46,0.691]
["binance-futures","ETHUSDT",1644197508119,1.159,3013.04,3013.03,5.1]
["binance-futures","ETHUSDT",1644197567660,0.02,3016.94,3016.93,4.903]
["binance-futures","ETHUSDT",1644197583677,2.746,3016.58,3016.57,5.784]
["binance-futures","ETHUSDT",1644197641329,1.596,3015.55,3015.54,2.112]
["binance-futures","ETHUSDT",1644197701285,0.53,3016.03,3016.02,0.02]
["binance-futures","ETHUSDT",1644197755099,4.334,3018.5,3018.49,34.364]
["binance-futures","ETHUSDT",1644197771009,22.901,3019.67,3019.66,51.685]
["binance-futures","ETHUSDT",1644197820339,1.297,3018.93,3018.92,17.213]
["binance-futures","ETHUSDT",1644197865953,21.95,3025.63,3025.53,18.355]
["binance-futures","ETHUSDT",1644197910688,45.171,3026.44,3026.43,6.262]
["binance-futures","ETHUSDT",1644197922544,14.175,3025.68,3025.67,0.546]
["binance-futures","ETHUSDT",1644197959382,0.02,3029.08,3029.07,0.003]
["binance-futures","ETHUSDT",1644198006593,0.093,3026.52,3026.51,33.238]
["binance-futures","ETHUSDT",1644198011007,0.89,3025.17,3025.16,1.343]
["binance-futures","ETHUSDT",1644198059551,45.102,3023.07,3023.06,0.003]
["binance-futures","ETHUSDT",1644198111345,32.013,3018.86,3018.85,3.334]
["binance-futures","ETHUSDT",1644198121895,6.05,3019.47,3019.46,12.107]
["binance-futures","ETHUSDT",1644198168263,22.011,3020.17,3020.16,0.967]
["binance-futures","ETHUSDT",1644198213644,64.411,3022.86,3022.85,1.532]
["binance-futures","ETHUSDT",1644198271417,6.421,3021.32,3021.31,0.06]
["binance-futures","ETHUSDT",1644198287085,0.176,3019.15,3019.14,11.3]
["binance-futures","ETHUSDT",1644198332893,2.752,3022.27,3022.26,28.73]
["binance-futures","ETHUSDT",1644198385516,1.279,3021.88,3021.87,5.0]
["binance-futures","ETHUSDT",1644198400346,0.753,3020.6,3020.46,23.687]
["binance-futures","ETHUSDT",1644198448332,0.303,3021.48,3021.47,1.203]
["binance-futures","ETHUSDT",1644198501450,44.667,3027.95,3027.94,2.352]
["binance-futures","ETHUSDT",1644198541184,0.505,3026.81,3026.8,3.568]
["binance-futures","ETHUSDT",1644198554284,5.45,3028.81,3028.8,3.781]
["binance-futures","ETHUSDT",1644198605367,0.994,3024.08,3024.07,0.067]
["binance-futures","ETHUSDT",1644198655356,0.305,3023.18,3023.17,2.73]
["binance-futures","ETHUSDT",1644198673967,5.737,3023.99,3023.98,10.088]
["binance-futures","ETHUSDT",1644198733320,4.792,3024.23,3024.22,20.816]
["binance-futures","ETHUSDT",1644198795488,12.696,3022.1,3022.09,6.884]
["binance-futures","ETHUSDT",1644198854989,1.803,3020.25,3020.24,6.25]
["binance-futures","ETHUSDT",1644198859474,1.036,3018.78,3018.77,3.715]
["binance-futures","ETHUSDT",1644198931832,1.819,3019.67,3019.66,5.839]
["binance-futures","ETHUSDT",1644199001805,0.017,3020.01,3020.0,2.637]
["binance-futures","ETHUSDT",1644199052400,0.233,3016.46,3016.29,6.378]
["binance-futures","ETHUSDT",1644199069496,1.562,3016.06,3016.05,0.002]
["binance-futures","ETHUSDT",1644199122723,34.832,3015.78,3015.77,6.172]
["binance-futures","ETHUSDT",1644199183311,13.55,3017.79,3017.78,31.291]
["binance-futures","ETHUSDT",1644199199522,0.01,3018.01,3018.0,70.909]
["binance-futures","ETHUSDT",1644199246078,39.601,3020.01,3020.0,12.481]
["binance-futures","ETHUSDT",1644199301276,3.061,3022.72,3022.71,1.78]
["binance-futures","ETHUSDT",1644199321168,24.438,3022.7,3022.69,2.02]
["binance-futures","ETHUSDT",1644199368266,0.042,3024.41,3024.4,0.005]
["binance-futures","ETHUSDT",1644199422827,5.108,3023.49,3023.48,1.346]
["binance-futures","ETHUSDT",1644199472164,2.995,3022.32,3022.31,0.06]
["binance-futures","ETHUSDT",1644199505865,5.254,3023.11,3022.92,0.004]
["binance-futures","ETHUSDT",1644199553168,0.559,3021.18,3021.17,6.179]
["binance-futures","ETHUSDT",1644199600329,19.019,3022.04,3022.03,2.161]
["binance-futures","ETHUSDT",1644199618565,0.263,3021.91,3021.9,92.643]
["binance-futures","ETHUSDT",1644199684415,1.403,3020.6,3020.59,14.751]
["binance-futures","ETHUSDT",1644199731220,459.681,3022.0,3021.99,115.101]
["binance-futures","ETHUSDT",1644199796654,2.7,3021.67,3021.66,10.573]
["binance-futures","ETHUSDT",1644199802544,0.119,3020.44,3020.43,92.566]
["binance-futures","ETHUSDT",1644199856953,6.999,3016.89,3016.88,25.49]
["binance-futures","ETHUSDT",1644199919620,44.005,3018.42,3018.41,3.001]
["binance-futures","ETHUSDT",1644199971180,3.338,3017.8,3017.79,0.756]
["binance-futures","ETHUSDT",1644199990078,4.744,3018.36,3018.35,2.774]
["binance-futures","ETHUSDT",1644200046974,0.442,3019.55,3019.54,8.152]
["binance-futures","ETHUSDT",1644200114404,27.841,3024.19,3023.9,0.005]
["binance-futures","ETHUSDT",1644200129656,0.814,3020.94,3020.93,13.47]
["binance-futures","ETHUSDT",1644200182358,5.804,3019.59,3019.58,8.611]
["binance-futures","ETHUSDT",1644200211219,8.769,3019.37,3019.36,0.024]
["binance-futures","ETHUSDT",1644200268780,0.02,3020.05,3020.04,50.149]
["binance-futures","ETHUSDT",1644200329158,45.608,3023.07,3023.06,0.097]
["binance-futures","ETHUSDT",1644200389476,7.35,3020.31,3020.3,0.022]
["binance-futures","ETHUSDT",1644200438687,17.308,3022.0,3021.99,4.566]
["binance-futures","ETHUSDT",1644200454901,0.814,3022.43,3022.37,0.19]
["binance-futures","ETHUSDT",1644200501403,1.505,3022.57,3022.42,1.181]
["binance-futures","ETHUSDT",1644200551299,20.225,3023.04,3023.03,0.063]
["binance-futures","ETHUSDT",1644200567622,0.227,3024.66,3024.65,5.117]
["binance-futures","ETHUSDT",1644200611458,0.871,3025.43,3025.42,12.048]
["binance-futures","ETHUSDT",1644200668802,19.512,3027.18,3027.17,0.125]
["binance-futures","ETHUSDT",1644200718548,8.013,3025.71,3025.7,7.236]
["binance-futures","ETHUSDT",1644200724788,15.17,3025.89,3025.88,1.34]
["binance-futures","ETHUSDT",1644200778694,0.5,3027.27,3026.99,3.177]
["binance-futures","ETHUSDT",1644200836728,21.57,3025.81,3025.8,1.024]
["binance-futures","ETHUSDT",1644200843659,0.323,3025.72,3025.71,0.146]
["binance-futures","ETHUSDT",1644200916333,4.202,3028.67,3028.66,3.324]
["binance-futures","ETHUSDT",1644200945004,4.706,3030.19,3030.18,0.771]
["binance-futures","ETHUSDT",1644201001427,0.561,3031.07,3031.06,6.35]
["binance-futures","ETHUSDT",1644201014351,14.506,3033.31,3033.3,0.879]
["binance-futures","ETHUSDT",1644201054933,0.211,3034.31,3034.3,14.168]
["binance-futures","ETHUSDT",1644201103684,28.07,3031.5,3031.49,2.322]
["binance-futures","ETHUSDT",1644201118891,0.53,3031.99,3031.98,0.89]
["binance-futures","ETHUSDT",1644201161692,0.92,3031.56,3031.55,4.593]
["binance-futures","ETHUSDT",1644201220558,11.949,3033.49,3033.48,0.004]
["binance-futures","ETHUSDT",1644201268417,0.428,3031.74,3031.73,38.218]
["binance-futures","ETHUSDT",1644201284437,0.162,3033.18,3033.17,17.724]
["binance-futures","ETHUSDT",1644201343280,4.525,3034.7,3034.69,44.127]
["binance-futures","ETHUSDT",1644201391826,3.357,3036.7,3036.69,7.825]
["binance-futures","ETHUSDT",1644201406876,0.072,3037.03,3036.38,5.0]
["binance-futures","ETHUSDT",1644201451399,6.89,3035.3,3035.29,21.129]
["binance-futures","ETHUSDT",1644201508012,0.454,3034.78,3034.77,1.238]
["binance-futures","ETHUSDT",1644201547253,0.176,3037.91,3037.4,11.05]
["binance-futures","ETHUSDT",1644201569814,21.264,3038.6,3038.59,17.16]
["binance-futures","ETHUSDT",1644201617253,5.393,3038.5,3038.49,2.259]
["binance-futures","ETHUSDT",1644201680493,3.411,3037.25,3037.08,19.022]
["binance-futures","ETHUSDT",1644201686302,52.73,3037.62,3037.61,0.95]
["binance-futures","ETHUSDT",1644201743900,6.203,3040.46,3040.4,5.341]
["binance-futures","ETHUSDT",1644201788866,5.068,3041.17,3041.16,0.037]
["binance-futures","ETHUSDT",1644201847715,8.013,3045.04,3045.03,0.127]
["binance-futures","ETHUSDT",1644201859797,0.255,3046.97,3046.96,13.0]
["binance-futures","ETHUSDT",1644201899049,0.02,3046.35,3046.23,1.965]
["binance-futures","ETHUSDT",1644201941425,5.17,3053.1,3053.09,13.31]
["binance-futures","ETHUSDT",1644201954921,2.395,3054.22,3054.21,29.258]
["binance-futures","ETHUSDT",1644201990378,21.504,3054.9,3054.89,34.625]
["binance-futures","ETHUSDT",1644202035644,7.824,3054.18,3054.17,27.995]
["binance-futures","ETHUSDT",1644202074638,5.107,3052.44,3052.43,0.478]
["binance-futures","ETHUSDT",1644202087808,7.446,3052.89,3052.88,10.168]
["binance-futures","ETHUSDT",1644202116918,0.185,3049.73,3049.72,5.402]
["binance-futures","ETHUSDT",1644202177456,1.395,3047.34,3047.33,13.844]
["binance-futures","ETHUSDT",1644202191212,0.01,3046.86,3046.85,0.735]
["binance-futures","ETHUSDT",1644202227586,0.374,3040.61,3040.6,0.541]
["binance-futures","ETHUSDT",1644202276473,10.88,3038.24,3038.23,6.978]
["binance-futures","ETHUSDT",1644202290270,5.28,3038.67,3038.66,1.315]
["binance-futures","ETHUSDT",1644202334242,21.28,3041.88,3041.87,1.114]
["binance-futures","ETHUSDT",1644202394677,12.213,3041.79,3041.78,8.533]
["binance-futures","ETHUSDT",1644202455204,0.51,3042.11,3042.1,9.546]
["binance-futures","ETHUSDT",1644202461429,12.097,3043.0,3042.99,2.779]
["binance-futures","ETHUSDT",1644202521194,6.01,3037.11,3037.1,0.419]
["binance-futures","ETHUSDT",1644202565404,2.176,3035.74,3035.73,7.19]
["binance-futures","ETHUSDT",1644202625313,20.802,3037.43,3037.42,1.607]
["binance-futures","ETHUSDT",1644202643550,2.7,3038.18,3038.17,0.1]
["binance-futures","ETHUSDT",1644202695541,6.395,3034.29,3034.28,16.725]
["binance-futures","ETHUSDT",1644202754215,0.1,3034.8,3034.48,0.542]
["binance-futures","ETHUSDT",1644202759610,5.737,3035.26,3035.25,12.934]
["binance-futures","ETHUSDT",1644202815717,1.043,3034.56,3034.55,3.444]
["binance-futures","ETHUSDT",1644202871341,7.391,3037.81,3037.8,24.288]
["binance-futures","ETHUSDT",1644202925189,0.383,3036.6,3036.59,17.586]
["binance-futures","ETHUSDT",1644202945439,10.446,3037.37,3037.36,7.131]
["binance-futures","ETHUSDT",1644203007338,16.293,3038.51,3038.5,22.934]
["binance-futures","ETHUSDT",1644203065320,2.663,3039.36,3039.35,24.55]
["binance-futures","ETHUSDT",1644203084710,2.566,3041.13,3040.89,5.743]
["binance-futures","ETHUSDT",1644203139228,13.564,3041.6,3041.59,44.814]
["binance-futures","ETHUSDT",1644203196340,6.706,3041.71,3041.7,13.743]
["binance-futures","ETHUSDT",1644203217283,12.237,3042.37,3042.36,0.087]
["binance-futures","ETHUSDT",1644203272389,13.246,3041.8,3041.79,7.459]
["binance-futures","ETHUSDT",1644203336177,1.934,3042.81,3042.8,0.1]
["binance-futures","ETHUSDT",1644203391833,15.391,3050.57,3050.56,1.78]
["binance-futures","ETHUSDT",1644203396965,0.339,3047.69,3047.68,9.276]
["binance-futures","ETHUSDT",1644203455582,21.175,3048.13,3048.12,0.003]
["binance-futures","ETHUSDT",1644203497582,1.158,3049.35,3049.34,2.9]
["binance-futures","ETHUSDT",1644203512402,19.529,3048.97,3048.96,0.733]
["binance-futures","ETHUSDT",1644203562477,11.563,3044.49,3044.48,2.084]
["binance-futures","ETHUSDT",1644203615640,2.928,3044.03,3044.02,14.713]
["binance-futures","ETHUSDT",1644203676964,12.827,3042.31,3042.3,0.004]
["binance-futures","ETHUSDT",1644203683239,0.372,3041.91,3041.9,8.872]
["binance-futures","ETHUSDT",1644203748287,4.954,3044.99,3044.98,5.719]
["binance-futures","ETHUSDT",1644203810217,0.858,3046.76,3046.75,16.014]
["binance-futures","ETHUSDT",1644203859334,10.662,3045.69,3045.68,0.02]
["binance-futures","ETHUSDT",1644203879233,0.002,3046.52,3046.51,8.338]
["binance-futures","ETHUSDT",1644203949212,1.84,3045.34,3045.33,10.154]
["binance-futures","ETHUSDT",1644204004772,0.067,3043.42,3043.41,7.265]
["binance-futures","ETHUSDT",1644204019346,0.365,3043.51,3043.5,3.376]
["binance-futures","ETHUSDT",1644204073470,1.05,3043.98,3043.95,6.6]
["binance-futures","ETHUSDT",1644204143661,4.048,3042.94,3042.93,0.004]
["binance-futures","ETHUSDT",1644204170719,0.242,3043.29,3043.15,0.01]
["binance-futures","ETHUSDT",1644204222204,15.382,3044.07,3044.06,0.498]
["binance-futures","ETHUSDT",1644204288028,3.346,3049.83,3049.82,8.162]
["binance-futures","ETHUSDT",1644204335703,10.821,3050.61,3050.6,1.088]
["binance-futures","ETHUSDT",1644204352492,8.084,3049.95,3049.94,3.767]
["binance-futures","ETHUSDT",1644204414463,0.356,3050.75,3050.74,7.019]
["binance-futures","ETHUSDT",1644204464915,2.51,3054.61,3054.6,1.771]
["binance-futures","ETHUSDT",1644204478143,5.615,3052.66,3052.65,1.408]
["binance-futures","ETHUSDT",1644204532395,4.481,3052.12,3052.11,2.805]
["binance-futures","ETHUSDT",1644204574748,13.871,3058.42,3058.41,0.113]
["binance-futures","ETHUSDT",1644204618277,6.767,3052.95,3052.94,17.844]
["binance-futures","ETHUSDT",1644204623782,3.77,3051.52,3051.51,21.403]
["binance-futures","ETHUSDT",1644204670139,18.602,3047.32,3047.31,13.076]
["binance-futures","ETHUSDT",1644204723015,1.958,3050.3,3050.27,0.73]
["binance-futures","ETHUSDT",1644204727816,7.48,3050.8,3050.79,0.044]
["binance-futures","ETHUSDT",1644204778366,0.805,3052.73,3052.72,37.74]
["binance-futures","ETHUSDT",1644204834626,10.745,3057.09,3057.08,7.659]
["binance-futures","ETHUSDT",1644204868730,0.219,3056.81,3056.8,3.184]
["binance-futures","ETHUSDT",1644204883593,13.772,3057.81,3057.8,13.004]
["binance-futures","ETHUSDT",1644204923212,0.53,3063.01,3062.96,0.02]
["binance-futures","ETHUSDT",1644204972161,5.448,3059.13,3059.12,3.759]
["binance-futures","ETHUSDT",1644204987302,0.003,3058.42,3058.41,0.769]
["binance-futures","ETHUSDT",1644205029749,1.155,3061.37,3061.36,9.154]
["binance-futures","ETHUSDT",1644205078439,7.599,3066.03,3066.02,1.63]
["binance-futures","ETHUSDT",1644205117702,1.78,3067.58,3067.47,4.295]
["binance-futures","ETHUSDT",1644205131557,5.864,3069.84,3069.83,8.289]
["binance-futures","ETHUSDT",1644205174972,0.02,3063.15,3063.14,5.083]
["binance-futures","ETHUSDT",1644205214217,15.758,3062.91,3062.9,6.368]
["binance-futures","ETHUSDT",1644205226491,4.959,3063.98,3063.97,1.473]
["binance-futures","ETHUSDT",1644205281225,3.861,3065.38,3065.37,2.929]
["binance-futures","ETHUSDT",1644205321373,1.464,3067.07,3067.06,6.9]
["binance-futures","ETHUSDT",1644205334546,7.093,3067.71,3067.7,11.809]
["binance-futures","ETHUSDT",1644205377159,0.581,3064.01,3064.0,11.289]
["binance-futures","ETHUSDT",1644205432157,1.072,3064.78,3064.77,0.015]
["binance-futures","ETHUSDT",1644205485818,13.83,3062.01,3062.0,0.782]
["binance-futures","ETHUSDT",1644205491028,11.54,3061.94,3061.93,0.009]
["binance-futures","ETHUSDT",1644205538377,5.433,3057.83,3057.82,19.583]
["binance-futures","ETHUSDT",1644205591778,3.759,3058.56,3058.55,1.385]
["binance-futures","ETHUSDT",1644205640170,16.591,3058.01,3058.0,1.695]
["binance-futures","ETHUSDT",1644205659696,8.305,3057.81,3057.8,7.611]
["binance-futures","ETHUSDT",1644205702500,0.228,3055.99,3055.98,12.594]
["binance-futures","ETHUSDT",1644205756412,12.57,3058.93,3058.92,0.145]
["binance-futures","ETHUSDT",1644205772879,0.006,3058.47,3058.46,3.694]
["binance-futures","ETHUSDT",1644205822259,2.872,3062.0,3061.99,18.201]
["binance-futures","ETHUSDT",1644205878759,5.132,3061.95,3061.94,0.14]
["binance-futures","ETHUSDT",1644205930794,0.163,3065.2,3065.19,8.797]
["binance-futures","ETHUSDT",1644205949072,9.886,3064.01,3064.0,0.817]
["binance-futures","ETHUSDT",1644206009362,0.953,3063.67,3063.66,0.056]
["binance-futures","ETHUSDT",1644206058309,5.788,3065.55,3065.54,4.415]
["binance-futures","ETHUSDT",1644206072423,8.385,3067.21,3067.2,0.045]
["binance-futures","ETHUSDT",1644206121503,0.662,3065.53,3065.52,0.376]
["binance-futures","ETHUSDT",1644206165086,16.912,3069.0,3068.99,35.047]
["binance-futures","ETHUSDT",1644206179127,0.889,3070.46,3070.37,2.439]
["binance-futures","ETHUSDT",1644206219026,2.0,3069.1,3069.09,0.088]
["binance-futures","ETHUSDT",1644206270578,6.1,3070.6,3070.59,0.158]
["binance-futures","ETHUSDT",1644206317032,6.552,3069.41,3069.4,26.035]
["binance-futures","ETHUSDT",1644206321976,6.633,3070.03,3070.02,5.003]
["binance-futures","ETHUSDT",1644206375107,5.861,3069.76,3069.75,5.021]
["binance-futures","ETHUSDT",1644206414746,0.052,3066.3,3066.29,2.83]
["binance-futures","ETHUSDT",1644206458844,3.027,3066.09,3066.05,0.09]
["binance-futures","ETHUSDT",1644206472068,38.214,3065.79,3065.78,0.819]
["binance-futures","ETHUSDT",1644206519177,3.525,3069.06,3069.05,43.28]
["binance-futures","ETHUSDT",1644206569300,6.07,3069.3,3069.29,0.02]
["binance-futures","ETHUSDT",1644206584279,25.847,3067.59,3067.58,0.651]
["binance-futures","ETHUSDT",1644206631667,0.54,3063.09,3063.08,14.711]
["binance-futures","ETHUSDT",1644206676345,0.53,3060.39,3060.35,0.002]
["binance-futures","ETHUSDT",1644206717691,0.365,3058.97,3058.96,2.044]
["binance-futures","ETHUSDT",1644206732314,17.142,3058.76,3058.75,2.458]
["binance-futures","ETHUSDT",1644206787345,2.048,3059.95,3059.94,0.053]
["binance-futures","ETHUSDT",1644206834070,0.002,3060.93,3060.92,1.064]
["binance-futures","ETHUSDT",1644206854521,0.432,3060.75,3060.74,4.519]
["binance-futures","ETHUSDT",1644206912596,1.526,3061.79,3061.78,12.818]
["binance-futures","ETHUSDT",1644206962420,0.299,3058.81,3058.8,2.634]
["binance-futures","ETHUSDT",1644206975850,13.676,3057.0,3056.99,14.305]
["binance-futures","ETHUSDT",1644207021695,1.913,3057.44,3057.43,0.189]
["binance-futures","ETHUSDT",1644207085158,22.426,3057.06,3057.05,0.522]
["binance-futures","ETHUSDT",1644207141281,5.455,3054.39,3054.38,7.519]
["binance-futures","ETHUSDT",1644207148000,0.89,3054.8,3054.69,1.15]
["binance-futures","ETHUSDT",1644207212997,0.724,3055.9,3055.89,7.024]
["binance-futures","ETHUSDT",1644207265887,2.751,3058.23,3057.9,0.844]
["binance-futures","ETHUSDT",1644207285406,1.11,3056.62,3056.61,3.007]
["binance-futures","ETHUSDT",1644207342022,0.202,3063.3,3063.29,3.846]
["binance-futures","ETHUSDT",1644207393218,3.261,3063.89,3063.88,1.613]
["binance-futures","ETHUSDT",1644207450229,0.256,3067.12,3066.98,7.951]
["binance-futures","ETHUSDT",1644207467253,3.288,3065.68,3065.32,10.33]
["binance-futures","ETHUSDT",1644207520630,3.773,3065.38,3065.37,0.61]
["binance-futures","ETHUSDT",1644207582500,1.91,3066.62,3066.61,11.38]
["binance-futures","ETHUSDT",1644207637585,2.011,3066.56,3066.55,18.384]
["binance-futures","ETHUSDT",1644207655565,3.141,3065.34,3065.17,1.038]
["binance-futures","ETHUSDT",1644207717975,0.036,3072.4,3072.39,0.152]
["binance-futures","ETHUSDT",1644207752173,6.899,3078.32,3078.31,3.713]
["binance-futures","ETHUSDT",1644207762972,0.482,3079.26,3079.25,20.792]
["binance-futures","ETHUSDT",1644207796648,1.05,3085.17,3084.98,1.78]
["binance-futures","ETHUSDT",1644207842234,9.925,3081.51,3081.5,0.004]
["binance-futures","ETHUSDT",1644207853793,0.49,3080.32,3080.31,0.53]
["binance-futures","ETHUSDT",1644207921929,0.89,3082.68,3082.66,91.607]
["binance-futures","ETHUSDT",1644207950356,1.107,3081.36,3081.35,1.669]
["binance-futures","ETHUSDT",1644207965420,0.367,3081.93,3081.92,4.945]
["binance-futures","ETHUSDT",1644208013482,5.65,3077.53,3077.52,2.123]
["binance-futures","ETHUSDT",1644208073079,0.234,3077.92,3077.91,4.697]
["binance-futures","ETHUSDT",1644208126480,5.976,3077.34,3077.33,0.609]
["binance-futures","ETHUSDT",1644208144886,6.182,3077.65,3077.64,2.96]
["binance-futures","ETHUSDT",1644208205817,0.215,3078.99,3078.98,13.923]
["binance-futures","ETHUSDT",1644208246234,0.38,3074.4,3074.2,0.425]
["binance-futures","ETHUSDT",1644208303751,2.042,3073.04,3073.03,2.105]
["binance-futures","ETHUSDT",1644208319469,0.798,3072.55,3072.54,25.144]
["binance-futures","ETHUSDT",1644208369455,12.52,3075.58,3075.57,0.002]
["binance-futures","ETHUSDT",1644208428549,2.163,3076.84,3076.64,0.771]
["binance-futures","ETHUSDT",1644208475564,24.759,3080.95,3080.94,6.804]
["binance-futures","ETHUSDT",1644208492730,1.973,3081.49,3081.48,1.533]
["binance-futures","ETHUSDT",1644208555079,20.146,3079.01,3079.0,4.417]
["binance-futures","ETHUSDT",1644208591641,0.603,3076.34,3076.33,0.3]
["binance-futures","ETHUSDT",1644208625150,0.405,3076.11,3076.1,7.867]
["binance-futures","ETHUSDT",1644208673559,2.977,3076.11,3076.1,20.574]
["binance-futures","ETHUSDT",1644208745581,0.002,3077.44,3077.43,37.629]
["binance-futures","ETHUSDT",1644208762979,19.148,3079.46,3079.45,0.002]
["binance-futures","ETHUSDT",1644208817589,1.333,3081.76,3081.75,0.176]
["binance-futures","ETHUSDT",1644208884290,128.064,3080.3,3080.29,6.759]
["binance-futures","ETHUSDT",1644208905453,16.63,3080.3,3080.29,29.364]
["binance-futures","ETHUSDT",1644208957144,0.324,3082.37,3082.36,2.958]
["binance-futures","ETHUSDT",1644209019062,3.67,3081.44,3081.43,1.064]
["binance-futures","ETHUSDT",1644209065368,23.33,3077.67,3077.66,0.537]
["binance-futures","ETHUSDT",1644209081487,5.728,3077.8,3077.79,5.127]
["binance-futures","ETHUSDT",1644209139256,2.448,3076.56,3076.54,0.532]
["binance-futures","ETHUSDT",1644209192962,58.976,3074.94,3074.93,0.283]
["binance-futures","ETHUSDT",1644209252896,0.903,3073.32,3073.25,3.486]
["binance-futures","ETHUSDT",1644209270009,5.181,3072.71,3072.7,0.686]
["binance-futures","ETHUSDT",1644209313366,13.422,3075.75,3075.74,0.54]
["binance-futures","ETHUSDT",1644209384856,2.783,3074.02,3074.01,10.592]
["binance-futures","ETHUSDT",1644209391698,9.65,3073.24,3073.23,0.44]
["binance-futures","ETHUSDT",1644209460646,0.771,3071.2,3070.88,0.016]
["binance-futures","ETHUSDT",1644209525943,2.246,3076.99,3076.79,0.954]
["binance-futures","ETHUSDT",1644209568670,7.158,3078.1,3078.09,0.177]
["binance-futures","ETHUSDT",1644209582932,0.863,3078.52,3078.47,1.78]
["binance-futures","ETHUSDT",1644209619166,0.18,3083.51,3083.41,1.435]
["binance-futures","ETHUSDT",1644209677716,10.399,3080.44,3080.43,9.77]
["binance-futures","ETHUSDT",1644209697164,3.775,3080.44,3080.43,40.669]
["binance-futures","ETHUSDT",1644209749062,2.49,3084.36,3084.35,0.158]
["binance-futures","ETHUSDT",1644209805244,8.252,3081.06,3081.05,2.002]
["binance-futures","ETHUSDT",1644209821691,0.021,3081.18,3081.17,8.987]
["binance-futures","ETHUSDT",1644209874396,1.382,3083.38,3083.31,0.53]
["binance-futures","ETHUSDT",1644209937546,9.711,3084.27,3084.02,0.601]
["binance-futures","ETHUSDT",1644209985853,4.268,3084.69,3084.68,2.0]
["binance-futures","ETHUSDT",1644210039192,10.502,3083.38,3083.37,36.451]
["binance-futures","ETHUSDT",1644210060671,38.906,3083.01,3083.0,439.368]
["binance-futures","ETHUSDT",1644210115156,27.686,3081.9,3081.89,0.238]
["binance-futures","ETHUSDT",1644210129499,1.809,3081.24,3081.23,3.846]
["binance-futures","ETHUSDT",1644210186346,1.657,3083.0,3082.99,2.04]
["binance-futures","ETHUSDT",1644210256501,44.752,3080.01,3080.0,3250.438]
["binance-futures","ETHUSDT",1644210315393,69.74,3080.01,3080.0,1280.699]
["binance-futures","ETHUSDT",1644210321862,1.948,3081.36,3081.24,78.806]
["binance-futures","ETHUSDT",1644210386563,60.408,3080.01,3080.0,472.642]
["binance-futures","ETHUSDT",1644210456539,31.307,3082.89,3082.88,31.165]
["binance-futures","ETHUSDT",1644210512645,6.9,3083.79,3083.78,38.098]
["binance-futures","ETHUSDT",1644210534970,39.193,3084.1,3084.09,0.639]
["binance-futures","ETHUSDT",1644210590661,2.0,3086.02,3085.98,1.78]
["binance-futures","ETHUSDT",1644210655066,15.838,3082.71,3082.7,1.155]
["binance-futures","ETHUSDT",1644210676575,66.84,3082.74,3082.73,5.974]
["binance-futures","ETHUSDT",1644210731262,2.444,3085.27,3085.1,18.796]
["binance-futures","ETHUSDT",1644210773462,40.158,3089.66,3089.33,0.032]
["binance-futures","ETHUSDT",1644210789776,5.0,3092.45,3092.44,0.068]
["binance-futures","ETHUSDT",1644210826056,0.128,3093.12,3093.11,0.163]
["binance-futures","ETHUSDT",1644210872947,1.371,3089.1,3089.09,0.455]
["binance-futures","ETHUSDT",1644210918362,8.574,3090.46,3090.45,0.065]
["binance-futures","ETHUSDT",1644210935185,61.954,3088.01,3088.0,54.427]
["binance-futures","ETHUSDT",1644210994491,1.275,3094.48,3094.47,15.429]
["binance-futures","ETHUSDT",1644211045572,0.137,3093.91,3093.9,0.53]
["binance-futures","ETHUSDT",1644211059957,0.004,3094.3,3094.29,0.018]
["binance-futures","ETHUSDT",1644211107016,1.876,3092.46,3092.45,0.06]
["binance-futures","ETHUSDT",1644211170563,6.233,3090.36,3090.35,0.609]
["binance-futures","ETHUSDT",1644211228439,1.712,3091.0,3090.99,0.006]
["binance-futures","ETHUSDT",1644211234601,1.133,3090.7,3090.69,0.214]
["binance-futures","ETHUSDT",1644211290496,2.12,3089.58,3089.57,0.096]
["binance-futures","ETHUSDT",1644211351241,8.448,3087.75,3087.74,1.276]
["binance-futures","ETHUSDT",1644211357883,0.89,3088.14,3088.01,2.002]
["binance-futures","ETHUSDT",1644211422588,31.877,3087.67,3087.66,0.622]
["binance-futures","ETHUSDT",1644211472852,11.932,3091.03,3091.02,0.634]
["binance-futures","ETHUSDT",1644211539564,1.054,3092.19,3092.18,15.009]
["binance-futures","ETHUSDT",1644211557848,14.685,3092.04,3092.03,8.339]
["binance-futures","ETHUSDT",1644211609696,5.85,3093.0,3092.97,0.1]
["binance-futures","ETHUSDT",1644211676502,0.225,3093.27,3093.26,2.501]
["binance-futures","ETHUSDT",1644211688524,13.893,3097.35,3097.34,0.298]
["binance-futures","ETHUSDT",1644211731896,4.677,3100.19,3100.18,4.163]
["binance-futures","ETHUSDT",1644211774484,5.207,3095.38,3095.37,6.09]
["binance-futures","ETHUSDT",1644211811897,6.614,3092.98,3092.97,30.295]
["binance-futures","ETHUSDT",1644211824458,2.332,3092.38,3092.37,43.802]
["binance-futures","ETHUSDT",1644211873401,0.95,3090.99,3090.98,5.618]
["binance-futures","ETHUSDT",1644211920435,4.779,3093.3,3093.29,5.327]
["binance-futures","ETHUSDT",1644211935944,9.851,3094.17,3094.16,3.699]
["binance-futures","ETHUSDT",1644211982597,0.406,3092.88,3092.87,11.327]
["binance-futures","ETHUSDT",1644212036547,4.772,3096.34,3096.33,2.862]
["binance-futures","ETHUSDT",1644212055402,49.803,3095.67,3095.65,0.322]
["binance-futures","ETHUSDT",1644212106044,0.008,3097.0,3096.99,19.93]
["binance-futures","ETHUSDT",1644212161443,15.978,3093.58,3093.57,1.865]
["binance-futures","ETHUSDT",1644212227400,0.292,3090.89,3090.88,0.558]
["binance-futures","ETHUSDT",1644212233182,12.655,3091.5,3091.49,0.535]
["binance-futures","ETHUSDT",1644212287344,0.463,3090.57,3090.56,6.202]
["binance-futures","ETHUSDT",1644212337000,2.814,3092.03,3092.02,0.116]
["binance-futures","ETHUSDT",1644212394535,2.534,3091.29,3091.28,0.492]
["binance-futures","ETHUSDT",1644212409866,5.002,3090.19,3090.18,2.66]
["binance-futures","ETHUSDT",1644212455925,5.144,3089.56,3089.55,1.049]
["binance-futures","ETHUSDT",1644212518463,3.762,3088.43,3088.42,0.136]
["binance-futures","ETHUSDT",1644212569029,20.084,3090.11,3090.1,1.204]
["binance-futures","ETHUSDT",1644212585311,20.005,3090.23,3090.22,0.818]
["binance-futures","ETHUSDT",1644212654344,20.556,3090.16,3090.15,0.545]
["binance-futures","ETHUSDT",1644212707371,1.05,3089.14,3089.05,12.225]
["binance-futures","ETHUSDT",1644212724958,7.76,3089.2,3089.19,6.553]
["binance-futures","ETHUSDT",1644212785906,0.04,3084.07,3084.05,1.78]
["binance-futures","ETHUSDT",1644212821546,5.018,3085.01,3085.0,607.188]
["binance-futures","ETHUSDT",1644212837273,19.294,3085.01,3085.0,587.024]
["binance-futures","ETHUSDT",1644212880676,31.992,3085.48,3085.47,2.251]
["binance-futures","ETHUSDT",1644212945062,22.821,3088.72,3088.71,1.355]
["binance-futures","ETHUSDT",1644212959376,17.411,3090.0,3089.99,11.7]
["binance-futures","ETHUSDT",1644213010622,4.353,3092.88,3092.87,0.538]
["binance-futures","ETHUSDT",1644213070560,2.811,3094.04,3094.03,9.124]
["binance-futures","ETHUSDT",1644213139312,0.496,3091.87,3091.86,24.521]
["binance-futures","ETHUSDT",1644213147319,7.457,3091.96,3091.95,5.125]
["binance-futures","ETHUSDT",1644213210271,5.859,3092.58,3092.57,0.062]
["binance-futures","ETHUSDT",1644213263386,0.53,3093.26,3093.23,0.343]
["binance-futures","ETHUSDT",1644213327717,6.734,3092.15,3092.14,1.665]
["binance-futures","ETHUSDT",1644213349550,9.487,3091.58,3091.57,26.935]
["binance-futures","ETHUSDT",1644213409352,2.59,3090.48,3090.47,0.834]
["binance-futures","ETHUSDT",1644213457978,2.168,3092.03,3092.02,16.325]
["binance-futures","ETHUSDT",1644213487396,0.185,3092.54,3092.53,3.629]
["binance-futures","ETHUSDT",1644213559713,3.712,3089.37,3089.36,11.52]
["binance-futures","ETHUSDT",1644213620087,21.351,3092.75,3092.74,0.638]
["binance-futures","ETHUSDT",1644213665050,0.362,3095.88,3095.87,33.464]
["binance-futures","ETHUSDT",1644213679677,0.1,3096.99,3096.98,1.05]
["binance-futures","ETHUSDT",1644213735292,0.612,3094.28,3094.27,0.002]
["binance-futures","ETHUSDT",1644213788155,33.299,3094.88,3094.87,0.131]
["binance-futures","ETHUSDT",1644213801764,3.053,3093.24,3093.23,3.979]
["binance-futures","ETHUSDT",1644213860000,7.332,3092.84,3092.83,0.277]
["binance-futures","ETHUSDT",1644213931744,1.967,3095.3,3095.29,2.252]
["binance-futures","ETHUSDT",1644213952145,15.83,3095.27,3095.26,0.024]
["binance-futures","ETHUSDT",1644214007864,0.367,3096.25,3096.24,17.437]
["binance-futures","ETHUSDT",1644214071024,3.446,3097.26,3097.25,29.136]
["binance-futures","ETHUSDT",1644214121113,0.53,3097.8,3097.56,34.786]
["binance-futures","ETHUSDT",1644214138214,14.334,3098.24,3098.23,5.161]
["binance-futures","ETHUSDT",1644214180078,9.114,3101.12,3101.11,0.064]
["binance-futures","ETHUSDT",1644214230548,3.285,3101.93,3101.92,12.784]
["binance-futures","ETHUSDT",1644214245732,8.542,3101.59,3101.58,7.002]
["binance-futures","ETHUSDT",1644214302544,2.914,3094.68,3094.67,0.588]
["binance-futures","ETHUSDT",1644214351941,5.832,3097.14,3097.13,3.452]
["binance-futures","ETHUSDT",1644214415303,6.153,3097.39,3097.38,3.402]
["binance-futures","ETHUSDT",1644214422726,3.536,3096.98,3096.97,0.182]
["binance-futures","ETHUSDT",1644214487212,0.183,3097.12,3097.11,1.333]
["binance-futures","ETHUSDT",1644214551790,1.1,3097.83,3097.8,8.29]
["binance-futures","ETHUSDT",1644214609943,0.89,3097.58,3097.57,0.132]
["binance-futures","ETHUSDT",1644214626862,0.225,3097.62,3097.61,6.808]
["binance-futures","ETHUSDT",1644214693522,0.063,3095.14,3095.13,0.309]
["binance-futures","ETHUSDT",1644214748646,34.457,3096.78,3096.77,0.63]
["binance-futures","ETHUSDT",1644214766148,0.367,3094.69,3094.68,4.924]
["binance-futures","ETHUSDT",1644214819851,2.31,3096.26,3096.25,0.028]
["binance-futures","ETHUSDT",1644214893012,8.39,3098.66,3098.65,4.378]
["binance-futures","ETHUSDT",1644214944174,59.624,3099.36,3099.35,0.85]
["binance-futures","ETHUSDT",1644214962378,3.464,3098.13,3098.12,0.539]
["binance-futures","ETHUSDT",1644215027164,27.21,3093.15,3093.14,2.586]
["binance-futures","ETHUSDT",1644215074549,0.057,3090.98,3090.97,1.356]
["binance-futures","ETHUSDT",1644215088805,44.55,3090.55,3090.54,1.217]
["binance-futures","ETHUSDT",1644215146998,4.714,3089.19,3089.18,5.176]
["binance-futures","ETHUSDT",1644215197055,4.381,3090.17,3090.16,1.907]
["binance-futures","ETHUSDT",1644215214268,3.941,3091.92,3091.91,0.002]
["binance-futures","ETHUSDT",1644215285683,57.091,3089.77,3089.76,0.377]
["binance-futures","ETHUSDT",1644215341903,0.5,3091.79,3091.78,4.648]
["binance-futures","ETHUSDT",1644215401117,0.629,3090.7,3090.69,2.958]
["binance-futures","ETHUSDT",1644215405854,1.715,3089.59,3089.58,0.437]
["binance-futures","ETHUSDT",1644215469287,27.618,3090.29,3090.0,0.066]
["binance-futures","ETHUSDT",1644215536231,0.739,3089.45,3089.44,10.618]
["binance-futures","ETHUSDT",1644215594636,32.212,3088.17,3088.16,1.942]
["binance-futures","ETHUSDT",1644215616797,7.995,3087.57,3087.56,1.611]
["binance-futures","ETHUSDT",1644215671551,5.138,3084.99,3084.98,15.474]
["binance-futures","ETHUSDT",1644215731562,0.036,3086.14,3086.13,8.587]
["binance-futures","ETHUSDT",1644215755922,4.424,3086.37,3086.36,0.101]
["binance-futures","ETHUSDT",1644215811034,2.781,3085.31,3085.3,5.068]
["binance-futures","ETHUSDT",1644215865729,0.005,3082.76,3082.75,15.084]
["binance-futures","ETHUSDT",1644215880162,7.627,3082.49,3082.48,1.41]
["binance-futures","ETHUSDT",1644215920627,0.034,3079.5,3079.49,14.252]
["binance-futures","ETHUSDT",1644215974623,6.998,3079.76,3079.75,2.444]
["binance-futures","ETHUSDT",1644216017751,27.806,3084.79,3084.78,0.126]
["binance-futures","ETHUSDT",1644216032104,4.229,3083.03,3083.02,9.492]
["binance-futures","ETHUSDT",1644216090661,0.004,3081.54,3081.53,7.405]
["binance-futures","ETHUSDT",1644216140764,0.011,3084.88,3084.84,5.0]
["binance-futures","ETHUSDT",1644216159327,0.116,3085.67,3085.46,8.1]
["binance-futures","ETHUSDT",1644216234670,21.595,3086.55,3086.54,1.664]
["binance-futures","ETHUSDT",1644216292264,0.239,3086.55,3086.54,28.03]
["binance-futures","ETHUSDT",1644216360124,3.353,3086.16,3086.05,12.946]
["binance-futures","ETHUSDT",1644216389883,0.016,3084.78,3084.77,12.696]
["binance-futures","ETHUSDT",1644216434302,8.584,3085.91,3085.9,2.655]
["binance-futures","ETHUSDT",1644216509375,0.346,3088.54,3088.53,0.212]
["binance-futures","ETHUSDT",1644216516630,0.9,3088.26,3088.25,6.183]
["binance-futures","ETHUSDT",1644216591848,0.218,3089.33,3089.32,14.117]
["binance-futures","ETHUSDT",1644216645183,1.317,3092.07,3092.06,4.222]
["binance-futures","ETHUSDT",1644216714752,0.763,3088.01,3088.0,0.1]
["binance-futures","ETHUSDT",1644216732522,19.958,3088.63,3088.62,2.603]
["binance-futures","ETHUSDT",1644216788382,5.363,3083.97,3083.96,21.082]
["binance-futures","ETHUSDT",1644216856673,0.042,3084.63,3084.62,6.09]
["binance-futures","ETHUSDT",1644216879450,0.016,3083.96,3083.95,0.809]
["binance-futures","ETHUSDT",1644216940786,0.032,3088.02,3087.75,0.1]
["binance-futures","ETHUSDT",1644217010693,0.825,3087.26,3087.25,20.361]
["binance-futures","ETHUSDT",1644217075690,13.762,3087.58,3087.57,0.353]
["binance-futures","ETHUSDT",1644217093103,1.757,3088.81,3088.8,16.333]
["binance-futures","ETHUSDT",1644217173478,0.2,3089.19,3089.15,0.401]
["binance-futures","ETHUSDT",1644217216570,18.636,3091.0,3090.99,11.566]
["binance-futures","ETHUSDT",1644217252307,0.01,3091.53,3091.52,0.102]
["binance-futures","ETHUSDT",1644217318221,0.962,3091.77,3091.47,1.222]
["binance-futures","ETHUSDT",1644217375763,4.806,3091.2,3091.19,15.674]
["binance-futures","ETHUSDT",1644217395659,0.979,3091.57,3091.56,3.704]
["binance-futures","ETHUSDT",1644217453184,0.357,3091.06,3091.05,1.038]
["binance-futures","ETHUSDT",1644217521641,68.268,3093.26,3093.25,0.636]
["binance-futures","ETHUSDT",1644217588839,0.875,3090.88,3090.87,9.293]
["binance-futures","ETHUSDT",1644217595282,0.804,3090.44,3090.43,21.09]
["binance-futures","ETHUSDT",1644217667537,35.627,3090.59,3090.58,0.004]
["binance-futures","ETHUSDT",1644217714498,1.05,3086.5,3086.46,2.835]
["binance-futures","ETHUSDT",1644217773024,0.02,3085.51,3085.5,0.868]
["binance-futures","ETHUSDT",1644217791656,28.302,3085.67,3085.66,15.557]
["binance-futures","ETHUSDT",1644217845667,0.1,3087.19,3087.18,0.867]
["binance-futures","ETHUSDT",1644217924587,20.707,3089.0,3088.99,0.175]
["binance-futures","ETHUSDT",1644217943608,1.412,3086.26,3086.25,35.771]
["binance-futures","ETHUSDT",1644217981473,1.518,3085.78,3085.77,1.984]
["binance-futures","ETHUSDT",1644218072133,19.934,3088.98,3088.97,13.924]
["binance-futures","ETHUSDT",1644218141366,27.193,3086.37,3086.36,1.328]
["binance-futures","ETHUSDT",1644218161356,3.978,3085.48,3085.47,22.958]
["binance-futures","ETHUSDT",1644218226583,1.096,3083.62,3083.61,11.588]
["binance-futures","ETHUSDT",1644218285843,8.596,3084.84,3084.83,1.847]
["binance-futures","ETHUSDT",1644218305980,5.823,3084.07,3084.06,5.213]
["binance-futures","ETHUSDT",1644218390821,17.436,3084.86,3084.85,1.503]
["binance-futures","ETHUSDT",1644218454697,0.102,3086.42,3086.41,13.717]
["binance-futures","ETHUSDT",1644218475360,0.022,3086.03,3086.02,6.942]
["binance-futures","ETHUSDT",1644218536151,7.742,3087.35,3087.34,0.004]
["binance-futures","ETHUSDT",1644218617758,6.941,3087.91,3087.9,0.222]
["binance-futures","ETHUSDT",1644218697293,0.003,3087.33,3087.32,22.047]
["binance-futures","ETHUSDT",1644218706362,1.094,3087.54,3087.53,9.569]
["binance-futures","ETHUSDT",1644218783503,0.155,3087.26,3087.25,16.597]
["binance-futures","ETHUSDT",1644218847672,0.01,3088.18,3088.17,22.037]
["binance-futures","ETHUSDT",1644218907336,1.843,3087.41,3087.4,4.437]
["binance-futures","ETHUSDT",1644218945455,0.823,3087.36,3087.35,0.011]
["binance-futures","ETHUSDT",1644219007944,0.733,3088.31,3088.08,0.065]
["binance-futures","ETHUSDT",1644219077744,3.145,3086.85,3086.84,13.283]
["binance-futures","ETHUSDT",1644219097348,3.415,3084.87,3084.86,21.205]
["binance-futures","ETHUSDT",1644219162404,2.403,3085.68,3085.67,6.567]
["binance-futures","ETHUSDT",1644219238292,1.337,3082.29,3082.28,20.748]
["binance-futures","ETHUSDT",1644219294500,8.042,3084.38,3084.37,0.526]
["binance-futures","ETHUSDT",1644219310811,0.073,3084.61,3084.6,1.276]
["binance-futures","ETHUSDT",1644219389847,8.999,3082.51,3082.5,0.919]
["binance-futures","ETHUSDT",1644219454119,25.398,3083.92,3083.91,10.879]
["binance-futures","ETHUSDT",1644219478846,7.131,3084.11,3084.1,7.664]
["binance-futures","ETHUSDT",1644219542286,6.839,3084.2,3084.19,25.072]
["binance-futures","ETHUSDT",1644219610682,63.814,3083.97,3083.96,0.369]
["binance-futures","ETHUSDT",1644219632094,14.34,3084.02,3084.01,3.671]
["binance-futures","ETHUSDT",1644219717239,24.759,3082.29,3082.28,1.122]
["binance-futures","ETHUSDT",1644219778463,5.731,3082.23,3082.22,3.102]
["binance-futures","ETHUSDT",1644219853286,18.787,3081.82,3081.81,12.615]
["binance-futures","ETHUSDT",1644219859682,19.209,3081.82,3081.81,26.992]
["binance-futures","ETHUSDT",1644219931499,1.925,3084.01,3084.0,7.089]
["binance-futures","ETHUSDT",1644219996590,6.854,3080.7,3080.69,4.862]
["binance-futures","ETHUSDT",1644220016270,0.1,3078.68,3078.53,0.015]
["binance-futures","ETHUSDT",1644220069606,19.827,3077.66,3077.44,2.274]
["binance-futures","ETHUSDT",1644220112873,0.725,3073.73,3073.55,18.125]
["binance-futures","ETHUSDT",1644220158283,3.939,3068.89,3068.88,7.822]
["binance-futures","ETHUSDT",1644220170949,0.53,3068.97,3068.94,0.002]
["binance-futures","ETHUSDT",1644220214164,0.89,3072.27,3072.26,0.04]
["binance-futures","ETHUSDT",1644220267425,11.048,3070.89,3070.88,0.34]
["binance-futures","ETHUSDT",1644220312444,16.15,3075.28,3075.27,0.927]
["binance-futures","ETHUSDT",1644220326828,0.486,3074.89,3074.88,5.87]
["binance-futures","ETHUSDT",1644220385768,20.084,3072.95,3072.94,2.26]
["binance-futures","ETHUSDT",1644220406511,0.246,3074.52,3074.51,2.375]
["binance-futures","ETHUSDT",1644220461187,0.642,3074.1,3074.09,3.469]
["binance-futures","ETHUSDT",1644220517327,12.916,3077.05,3077.04,76.422]
["binance-futures","ETHUSDT",1644220579783,4.56,3079.0,3078.99,36.561]
["binance-futures","ETHUSDT",1644220597803,7.639,3080.35,3080.34,3.111]
["binance-futures","ETHUSDT",1644220646218,0.714,3079.04,3079.03,3.62]
["binance-futures","ETHUSDT",1644220698271,11.424,3081.25,3081.24,0.099]
["binance-futures","ETHUSDT",1644220716230,0.665,3079.34,3079.08,1.291]
["binance-futures","ETHUSDT",1644220772225,1.478,3077.66,3077.65,2.106]
["binance-futures","ETHUSDT",1644220839060,7.914,3076.77,3076.76,0.408]
["binance-futures","ETHUSDT",1644220883526,12.286,3078.12,3078.11,4.531]
["binance-futures","ETHUSDT",1644220900995,0.267,3078.64,3078.63,10.0]
["binance-futures","ETHUSDT",1644220959983,0.074,3081.49,3081.48,24.388]
["binance-futures","ETHUSDT",1644221011439,2.581,3081.58,3081.57,16.033]
["binance-futures","ETHUSDT",1644221072773,3.634,3081.57,3081.56,3.265]
["binance-futures","ETHUSDT",1644221081033,3.788,3081.53,3081.3,3.344]
["binance-futures","ETHUSDT",1644221159199,3.22,3080.29,3080.28,0.062]
["binance-futures","ETHUSDT",1644221207668,0.796,3081.34,3081.33,10.303]
["binance-futures","ETHUSDT",1644221216865,0.496,3081.29,3081.28,6.834]
["binance-futures","ETHUSDT",1644221282405,17.565,3078.56,3078.55,14.524]
["binance-futures","ETHUSDT",1644221347359,1.92,3077.49,3077.48,0.133]
["binance-futures","ETHUSDT",1644221393983,16.271,3071.47,3071.34,0.628]
["binance-futures","ETHUSDT",1644221406746,18.496,3068.1,3068.0,13.03]
["binance-futures","ETHUSDT",1644221446441,28.452,3071.3,3071.29,2.634]
["binance-futures","ETHUSDT",1644221505118,0.301,3073.15,3073.14,4.842]
["binance-futures","ETHUSDT",1644221522842,9.462,3074.32,3074.31,10.842]
["binance-futures","ETHUSDT",1644221574054,2.696,3076.29,3076.28,6.53]
["binance-futures","ETHUSDT",1644221640743,11.909,3074.19,3074.18,0.566]
["binance-futures","ETHUSDT",1644221656943,0.48,3073.83,3073.81,3.256]
["binance-futures","ETHUSDT",1644221709093,0.576,3075.01,3075.0,0.892]
["binance-futures","ETHUSDT",1644221773810,6.203,3073.4,3073.39,0.298]
["binance-futures","ETHUSDT",1644221832060,25.446,3076.3,3076.18,0.812]
["binance-futures","ETHUSDT",1644221872504,2.854,3072.8,3072.79,7.676]
["binance-futures","ETHUSDT",1644221915283,3.035,3072.02,3072.01,2.22]
["binance-futures","ETHUSDT",1644221969126,57.253,3068.95,3068.94,0.356]
["binance-futures","ETHUSDT",1644221984470,10.186,3067.95,3067.45,7.192]
["binance-futures","ETHUSDT",1644222024192,41.796,3069.1,3069.09,15.292]
["binance-futures","ETHUSDT",1644222082337,2.997,3070.87,3070.86,8.082]
["binance-futures","ETHUSDT",1644222144173,45.995,3070.85,3070.84,0.853]
["binance-futures","ETHUSDT",1644222153096,4.34,3070.51,3070.5,27.871]
["binance-futures","ETHUSDT",1644222223129,9.157,3070.72,3070.68,3.351]
["binance-futures","ETHUSDT",1644222288449,3.027,3070.29,3070.28,6.349]
["binance-futures","ETHUSDT",1644222337363,4.224,3069.85,3069.84,35.4]
["binance-futures","ETHUSDT",1644222353849,0.065,3068.9,3068.89,5.874]
["binance-futures","ETHUSDT",1644222412360,21.996,3071.65,3071.64,0.559]
["binance-futures","ETHUSDT",1644222480559,42.536,3071.0,3070.99,3.182]
["binance-futures","ETHUSDT",1644222498020,0.908,3069.32,3069.31,0.984]
["binance-futures","ETHUSDT",1644222548247,28.602,3069.12,3069.11,0.155]
["binance-futures","ETHUSDT",1644222592210,44.414,3068.74,3068.73,10.484]
["binance-futures","ETHUSDT",1644222629416,4.439,3070.39,3070.38,10.75]
["binance-futures","ETHUSDT",1644222680857,0.757,3071.6,3071.59,49.508]
["binance-futures","ETHUSDT",1644222744390,8.612,3069.41,3069.4,2.875]
["binance-futures","ETHUSDT",1644222794309,0.02,3072.15,3072.12,0.89]
["binance-futures","ETHUSDT",1644222810820,5.0,3069.98,3069.97,0.04]
["binance-futures","ETHUSDT",1644222877615,18.318,3067.74,3067.73,12.109]
["binance-futures","ETHUSDT",1644222935049,17.327,3068.35,3068.34,0.043]
["binance-futures","ETHUSDT",1644222954613,16.163,3068.44,3068.43,0.043]
["binance-futures","ETHUSDT",1644223009129,0.021,3068.43,3068.42,1.11]
["binance-futures","ETHUSDT",1644223077780,2.0,3068.8,3068.79,8.56]
["binance-futures","ETHUSDT",1644223140225,4.344,3068.02,3068.01,0.879]
["binance-futures","ETHUSDT",1644223146728,0.89,3069.11,3069.06,0.816]
["binance-futures","ETHUSDT",1644223211561,1.172,3065.81,3065.8,12.601]
["binance-futures","ETHUSDT",1644223276220,12.693,3065.17,3065.16,4.572]
["binance-futures","ETHUSDT",1644223340621,15.049,3067.67,3067.66,2.633]
["binance-futures","ETHUSDT",1644223387595,2.239,3066.02,3066.01,6.401]
["binance-futures","ETHUSDT",1644223420415,1.563,3066.51,3066.5,2.787]
["binance-futures","ETHUSDT",1644223485486,1.829,3069.08,3069.07,26.031]
["binance-futures","ETHUSDT",1644223503531,11.09,3069.28,3069.27,17.912]
["binance-futures","ETHUSDT",1644223554397,17.01,3071.8,3071.79,8.816]
["binance-futures","ETHUSDT",1644223622309,15.681,3071.29,3071.28,0.389]
["binance-futures","ETHUSDT",1644223682068,26.229,3072.1,3072.09,3.307]
["binance-futures","ETHUSDT",1644223696207,5.907,3073.09,3073.08,0.771]
["binance-futures","ETHUSDT",1644223770558,35.761,3072.34,3072.33,10.56]
["binance-futures","ETHUSDT",1644223833837,3.0,3073.0,3072.98,6.187]
["binance-futures","ETHUSDT",1644223855466,2.629,3072.9,3072.89,11.263]
["binance-futures","ETHUSDT",1644223925760,20.437,3076.0,3075.99,3.193]
["binance-futures","ETHUSDT",1644223979652,1.78,3077.08,3077.04,0.034]
["binance-futures","ETHUSDT",1644223995365,4.279,3076.51,3076.5,4.369]
["binance-futures","ETHUSDT",1644224047769,5.726,3076.72,3076.67,0.975]
["binance-futures","ETHUSDT",1644224116620,1.452,3076.95,3076.94,20.003]
["binance-futures","ETHUSDT",1644224170885,1.498,3075.26,3075.25,3.786]
["binance-futures","ETHUSDT",1644224201206,8.382,3073.97,3073.96,33.751]
["binance-futures","ETHUSDT",1644224275124,4.389,3072.98,3072.97,0.799]
["binance-futures","ETHUSDT",1644224344404,1.11,3069.61,3069.6,58.902]
["binance-futures","ETHUSDT",1644224350636,48.295,3071.05,3071.04,3.659]
["binance-futures","ETHUSDT",1644224418254,3.712,3070.01,3070.0,0.086]
["binance-futures","ETHUSDT",1644224472481,17.176,3073.15,3073.14,0.533]
["binance-futures","ETHUSDT",1644224548187,5.204,3070.79,3070.78,19.478]
["binance-futures","ETHUSDT",1644224570689,3.859,3073.28,3073.27,18.022]
["binance-futures","ETHUSDT",1644224632277,0.781,3074.56,3074.55,1.523]
["binance-futures","ETHUSDT",1644224707973,0.728,3073.39,3073.38,13.372]
["binance-futures","ETHUSDT",1644224780380,19.859,3073.41,3073.4,10.39]
["binance-futures","ETHUSDT",1644224802836,2.439,3072.99,3072.98,51.495]
["binance-futures","ETHUSDT",1644224877143,2.75,3074.7,3074.69,1.708]
["binance-futures","ETHUSDT",1644224928976,2.599,3076.05,3075.91,0.411]
["binance-futures","ETHUSDT",1644224947150,1.039,3074.67,3074.66,2.549]
["binance-futures","ETHUSDT",1644225006630,5.088,3072.26,3072.25,0.063]
["binance-futures","ETHUSDT",1644225078475,9.283,3069.61,3069.6,0.009]
["binance-futures","ETHUSDT",1644225097592,0.664,3068.74,3068.73,5.34]
["binance-futures","ETHUSDT",1644225149883,4.533,3067.62,3067.61,14.193]
["binance-futures","ETHUSDT",1644225221413,1.451,3065.46,3065.45,32.15]
["binance-futures","ETHUSDT",1644225239387,0.917,3066.22,3066.21,13.2]
["binance-futures","ETHUSDT",1644225292865,0.354,3066.71,3066.7,9.538]
["binance-futures","ETHUSDT",1644225360422,5.776,3068.95,3068.94,0.397]
["binance-futures","ETHUSDT",1644225423416,1.768,3067.94,3067.93,8.832]
["binance-futures","ETHUSDT",1644225442101,0.89,3068.05,3068.04,9.29]
["binance-futures","ETHUSDT",1644225516342,15.691,3065.26,3065.25,0.771]
["binance-futures","ETHUSDT",1644225575042,3.963,3064.28,3064.27,2.056]
["binance-futures","ETHUSDT",1644225633225,4.081,3065.39,3065.38,0.404]
["binance-futures","ETHUSDT",1644225650156,0.011,3063.9,3063.89,18.681]
["binance-futures","ETHUSDT",1644225703511,2.588,3066.17,3066.16,0.031]
["binance-futures","ETHUSDT",1644225732637,20.321,3067.94,3067.93,0.527]
["binance-futures","ETHUSDT",1644225829441,2.16,3066.76,3066.75,1.798]
["binance-futures","ETHUSDT",1644225848015,52.977,3067.06,3067.05,0.181]
["binance-futures","ETHUSDT",1644225908651,0.217,3061.95,3061.42,2.842]
["binance-futures","ETHUSDT",1644225954881,0.06,3060.7,3060.68,0.111]
["binance-futures","ETHUSDT",1644225966292,2.364,3059.26,3059.25,5.087]
["binance-futures","ETHUSDT",1644226018823,0.1,3059.06,3059.05,4.454]
["binance-futures","ETHUSDT",1644226067509,30.136,3060.24,3060.23,32.781]
["binance-futures","ETHUSDT",1644226082324,0.1,3062.09,3062.05,0.004]
["binance-futures","ETHUSDT",1644226138385,0.066,3062.47,3062.46,0.041]
["binance-futures","ETHUSDT",1644226207417,13.706,3059.63,3059.31,0.682]
["binance-futures","ETHUSDT",1644226222458,4.819,3059.16,3059.15,18.618]
["binance-futures","ETHUSDT",1644226261663,0.269,3060.92,3060.91,6.437]
["binance-futures","ETHUSDT",1644226312991,18.672,3060.04,3059.89,23.425]
["binance-futures","ETHUSDT",1644226356061,0.477,3059.83,3059.82,34.446]
["binance-futures","ETHUSDT",1644226372215,2.0,3060.34,3060.33,1.081]
["binance-futures","ETHUSDT",1644226443906,0.797,3059.13,3059.12,0.004]
["binance-futures","ETHUSDT",1644226477332,0.343,3055.68,3055.67,2.216]
["binance-futures","ETHUSDT",1644226522237,0.55,3050.75,3050.74,8.642]
["binance-futures","ETHUSDT",1644226535443,1.333,3050.76,3050.75,18.412]
["binance-futures","ETHUSDT",1644226574867,2.275,3048.24,3048.23,22.111]
["binance-futures","ETHUSDT",1644226623640,4.918,3047.88,3047.75,1.54]
["binance-futures","ETHUSDT",1644226628290,0.832,3049.44,3049.43,0.608]
["binance-futures","ETHUSDT",1644226674254,3.792,3050.8,3050.52,5.111]
["binance-futures","ETHUSDT",1644226722284,0.561,3051.2,3051.19,1.78]
["binance-futures","ETHUSDT",1644226764675,10.347,3055.41,3055.4,0.011]
["binance-futures","ETHUSDT",1644226778802,9.58,3055.55,3055.54,0.006]
["binance-futures","ETHUSDT",1644226832115,513.263,3062.0,3061.99,7.849]
["binance-futures","ETHUSDT",1644226874375,28.328,3058.96,3058.95,54.873]
["binance-futures","ETHUSDT",1644226890872,0.1,3057.8,3057.79,0.004]
["binance-futures","ETHUSDT",1644226942715,5.032,3060.23,3060.22,1.337]
["binance-futures","ETHUSDT",1644227002368,0.019,3058.65,3058.64,6.747]
["binance-futures","ETHUSDT",1644227033811,0.665,3058.28,3058.27,21.555]
["binance-futures","ETHUSDT",1644227066588,5.835,3056.87,3056.86,0.43]
["binance-futures","ETHUSDT",1644227129481,0.941,3054.9,3054.89,8.579]
["binance-futures","ETHUSDT",1644227177813,0.514,3059.58,3059.57,1.489]
["binance-futures","ETHUSDT",1644227190254,3.8,3064.56,3064.54,0.01]
["binance-futures","ETHUSDT",1644227243655,0.569,3065.03,3065.02,0.075]
["binance-futures","ETHUSDT",1644227289049,0.004,3063.59,3063.29,0.02]
["binance-futures","ETHUSDT",1644227305983,9.858,3062.95,3062.94,0.49]
["binance-futures","ETHUSDT",1644227372484,0.002,3061.34,3061.33,0.246]
["binance-futures","ETHUSDT",1644227425716,1.262,3060.06,3059.88,0.39]
["binance-futures","ETHUSDT",1644227488794,3.847,3065.11,3065.1,5.47]
["binance-futures","ETHUSDT",1644227494546,1.959,3065.94,3065.93,7.519]
["binance-futures","ETHUSDT",1644227559117,50.045,3065.64,3065.63,25.881]
["binance-futures","ETHUSDT",1644227629297,0.002,3066.31,3066.3,2.028]
["binance-futures","ETHUSDT",1644227690673,7.7,3064.99,3064.98,1.08]
["binance-futures","ETHUSDT",1644227709682,0.023,3063.87,3063.86,2.112]
["binance-futures","ETHUSDT",1644227765443,0.432,3067.26,3067.25,9.684]
["binance-futures","ETHUSDT",1644227823508,13.235,3066.59,3066.58,0.539]
["binance-futures","ETHUSDT",1644227841415,39.015,3066.8,3066.79,0.075]
["binance-futures","ETHUSDT",1644227897506,2.908,3067.0,3066.99,12.716]
["binance-futures","ETHUSDT",1644227964371,26.186,3066.01,3066.0,3.246]
["binance-futures","ETHUSDT",1644227982164,0.53,3066.15,3066.14,0.359]
["binance-futures","ETHUSDT",1644228035727,8.393,3067.43,3067.42,0.04]
["binance-futures","ETHUSDT",1644228097841,0.237,3067.83,3067.82,2.493]
["binance-futures","ETHUSDT",1644228144058,0.517,3071.36,3071.35,0.266]
["binance-futures","ETHUSDT",1644228157880,2.982,3070.69,3070.68,2.039]
["binance-futures","ETHUSDT",1644228217246,10.423,3069.42,3069.41,2.018]
["binance-futures","ETHUSDT",1644228269366,0.894,3067.12,3067.11,5.082]
["binance-futures","ETHUSDT",1644228288047,15.14,3068.18,3068.17,0.13]
["binance-futures","ETHUSDT",1644228353562,0.264,3065.54,3065.53,0.978]
["binance-futures","ETHUSDT",1644228409014,5.0,3063.64,3063.53,11.132]
["binance-futures","ETHUSDT",1644228462233,32.442,3058.73,3058.72,42.485]
["binance-futures","ETHUSDT",1644228470402,0.836,3061.8,3061.79,0.234]
["binance-futures","ETHUSDT",1644228520455,4.094,3060.83,3060.82,1.051]
["binance-futures","ETHUSDT",1644228584777,2.578,3060.78,3060.77,18.58]
["binance-futures","ETHUSDT",1644228592351,10.439,3061.42,3061.4,22.832]
["binance-futures","ETHUSDT",1644228662651,14.249,3063.98,3063.97,20.866]
["binance-futures","ETHUSDT",1644228719018,19.609,3063.4,3063.39,0.017]
["binance-futures","ETHUSDT",1644228785738,0.004,3061.98,3061.81,4.383]
["binance-futures","ETHUSDT",1644228804042,0.203,3061.99,3061.98,4.876]
["binance-futures","ETHUSDT",1644228863052,24.796,3063.0,3062.99,2.048]
["binance-futures","ETHUSDT",1644228940183,1.462,3063.9,3063.89,62.587]
["binance-futures","ETHUSDT",1644228963037,2.101,3063.92,3063.91,0.141]
["binance-futures","ETHUSDT",1644229018786,2.194,3065.66,3065.65,9.956]
["binance-futures","ETHUSDT",1644229087838,1.98,3066.22,3066.21,6.137]
["binance-futures","ETHUSDT",1644229144158,25.669,3066.84,3066.72,1.819]
["binance-futures","ETHUSDT",1644229164273,17.53,3067.0,3066.99,4.127]
["binance-futures","ETHUSDT",1644229233438,2.603,3066.18,3066.17,33.679]
["binance-futures","ETHUSDT",1644229296229,1.218,3069.63,3069.62,9.224]
["binance-futures","ETHUSDT",1644229305209,0.02,3067.45,3067.4,5.442]
["binance-futures","ETHUSDT",1644229381636,17.344,3065.51,3065.5,6.457]
["binance-futures","ETHUSDT",1644229442923,3.942,3065.02,3065.01,25.318]
["binance-futures","ETHUSDT",1644229463644,0.754,3064.99,3064.98,8.589]
["binance-futures","ETHUSDT",1644229524920,2.024,3066.15,3066.14,0.388]
["binance-futures","ETHUSDT",1644229593480,6.635,3067.1,3067.09,3.249]
["binance-futures","ETHUSDT",1644229662005,0.875,3066.38,3066.37,8.921]
["binance-futures","ETHUSDT",1644229671172,4.278,3066.38,3066.37,24.578]
["binance-futures","ETHUSDT",1644229735842,1.11,3063.86,3063.85,28.604]
["binance-futures","ETHUSDT",1644229798361,4.333,3066.55,3066.54,0.257]
["binance-futures","ETHUSDT",1644229867213,9.653,3068.0,3067.99,0.156]
["binance-futures","ETHUSDT",1644229886006,0.42,3068.12,3068.11,0.61]
["binance-futures","ETHUSDT",1644229937412,6.457,3072.35,3072.34,0.066]
["binance-futures","ETHUSDT",1644229991964,0.386,3070.29,3070.28,5.425]
["binance-futures","ETHUSDT",1644230008703,2.524,3071.73,3071.68,0.42]
["binance-futures","ETHUSDT",1644230084266,1.112,3071.1,3071.09,22.313]
["binance-futures","ETHUSDT",1644230131601,1.647,3069.61,3069.6,11.053]
["binance-futures","ETHUSDT",1644230184374,0.026,3068.39,3068.38,0.987]
["binance-futures","ETHUSDT",1644230203114,2.97,3070.1,3070.09,0.84]
["binance-futures","ETHUSDT",1644230272620,1.117,3069.79,3069.78,14.723]
["binance-futures","ETHUSDT",1644230339197,0.89,3070.41,3070.39,0.087]
["binance-futures","ETHUSDT",1644230356253,0.22,3069.63,3069.62,2.441]
["binance-futures","ETHUSDT",1644230427008,21.614,3069.62,3069.61,0.672]
["binance-futures","ETHUSDT",1644230503710,15.279,3072.05,3072.04,24.148]
["binance-futures","ETHUSDT",1644230523069,0.728,3073.36,3073.26,12.572]
["binance-futures","ETHUSDT",1644230570579,0.912,3073.26,3073.25,0.02]
["binance-futures","ETHUSDT",1644230634456,12.957,3072.23,3072.22,0.046]
["binance-futures","ETHUSDT",1644230702070,46.633,3074.57,3074.56,0.008]
["binance-futures","ETHUSDT",1644230707159,18.05,3072.86,3072.85,0.081]
["binance-futures","ETHUSDT",1644230765437,6.081,3074.51,3074.5,0.005]
["binance-futures","ETHUSDT",1644230819290,11.05,3071.95,3071.57,0.489]
["binance-futures","ETHUSDT",1644230854283,0.249,3071.82,3071.81,7.258]
["binance-futures","ETHUSDT",1644230907253,8.236,3071.7,3071.69,36.592]
["binance-futures","ETHUSDT",1644230965264,61.787,3070.53,3070.52,2.449]
["binance-futures","ETHUSDT",1644231043741,0.008,3072.38,3072.37,3.82]
["binance-futures","ETHUSDT",1644231068034,0.118,3071.97,3071.96,87.732]
["binance-futures","ETHUSDT",1644231136311,10.0,3069.19,3069.18,1.579]
["binance-futures","ETHUSDT",1644231207453,1.134,3068.31,3068.3,0.269]
["binance-futures","ETHUSDT",1644231258281,1.631,3067.65,3067.64,0.01]
["binance-futures","ETHUSDT",1644231278274,0.03,3067.01,3067.0,50.674]
["binance-futures","ETHUSDT",1644231346842,0.118,3067.88,3067.87,0.381]
["binance-futures","ETHUSDT",1644231416273,1.292,3069.08,3069.07,4.988]
["binance-futures","ETHUSDT",1644231431232,21.627,3069.56,3069.55,84.556]
["binance-futures","ETHUSDT",1644231498531,0.37,3068.58,3068.57,32.781]
["binance-futures","ETHUSDT",1644231576234,0.48,3068.51,3068.5,14.913]
["binance-futures","ETHUSDT",1644231600999,3.382,3068.6,3068.59,40.259]
["binance-futures","ETHUSDT",1644231648607,2.791,3070.91,3070.9,4.449]
["binance-futures","ETHUSDT",1644231725565,13.431,3070.22,3070.21,0.631]
["binance-futures","ETHUSDT",1644231796251,0.635,3072.0,3071.99,22.429]
["binance-futures","ETHUSDT",1644231803784,2.735,3072.18,3072.17,2.022]
["binance-futures","ETHUSDT",1644231880670,2.836,3071.0,3070.99,45.141]
["binance-futures","ETHUSDT",1644231942240,8.317,3072.18,3072.17,1.178]
["binance-futures","ETHUSDT",1644231963262,13.417,3072.19,3072.18,0.036]
["binance-futures","ETHUSDT",1644232024850,2.202,3071.32,3071.31,13.805]
["binance-futures","ETHUSDT",1644232082911,21.724,3070.33,3070.32,0.802]
["binance-futures","ETHUSDT",1644232144724,0.394,3072.05,3072.04,7.715]
["binance-futures","ETHUSDT",1644232151717,6.791,3072.24,3072.23,4.978]
["binance-futures","ETHUSDT",1644232222914,1.11,3072.06,3072.05,9.551]
["binance-futures","ETHUSDT",1644232291686,0.392,3074.97,3074.96,7.291]
["binance-futures","ETHUSDT",1644232343703,12.911,3075.3,3075.29,0.548]
["binance-futures","ETHUSDT",1644232359097,2.0,3076.14,3075.84,2.435]
["binance-futures","ETHUSDT",1644232411986,0.131,3073.69,3073.68,10.989]
["binance-futures","ETHUSDT",1644232457848,0.005,3073.39,3073.16,5.878]
["binance-futures","ETHUSDT",1644232485497,12.963,3073.08,3073.07,0.408]
["binance-futures","ETHUSDT",1644232542356,25.027,3075.78,3075.77,7.584]
["binance-futures","ETHUSDT",1644232603454,2.129,3075.74,3075.73,0.173]
["binance-futures","ETHUSDT",1644232621944,6.758,3075.27,3075.26,9.239]
["binance-futures","ETHUSDT",1644232679024,1.59,3075.68,3075.67,2.047]
["binance-futures","ETHUSDT",1644232754533,0.72,3076.53,3076.51,0.729]
["binance-futures","ETHUSDT",1644232778321,0.002,3076.71,3076.66,24.981]
["binance-futures","ETHUSDT",1644232834610,0.84,3073.69,3073.65,3.702]
["binance-futures","ETHUSDT",1644232892639,20.793,3071.48,3071.47,0.02]
["binance-futures","ETHUSDT",1644232947194,6.926,3074.11,3074.1,1.6]
["binance-futures","ETHUSDT",1644232963448,7.616,3073.59,3073.58,18.372]
["binance-futures","ETHUSDT",1644233033871,0.584,3071.85,3071.84,11.982]
["binance-futures","ETHUSDT",1644233096582,2.667,3073.42,3073.41,0.004]
["binance-futures","ETHUSDT",1644233161705,0.055,3071.73,3071.72,6.761]
["binance-futures","ETHUSDT",1644233167305,7.028,3070.61,3070.6,0.011]
["binance-futures","ETHUSDT",1644233236333,0.582,3071.74,3071.73,17.651]
["binance-futures","ETHUSDT",1644233306183,0.88,3071.61,3071.6,16.031]
["binance-futures","ETHUSDT",1644233361318,0.958,3068.71,3068.7,0.261]
["binance-futures","ETHUSDT",1644233378934,0.746,3070.88,3070.87,26.894]
["binance-futures","ETHUSDT",1644233446008,22.195,3071.7,3071.69,0.01]
["binance-futures","ETHUSDT",1644233504263,49.385,3069.01,3069.0,93.248]
["binance-futures","ETHUSDT",1644233523325,1.437,3068.04,3068.03,17.21]
["binance-futures","ETHUSDT",1644233573303,15.603,3067.15,3067.14,0.071]
["binance-futures","ETHUSDT",1644233640657,94.301,3067.01,3067.0,31.037]
["binance-futures","ETHUSDT",1644233654658,0.012,3064.25,3064.24,7.204]
["binance-futures","ETHUSDT",1644233703508,44.599,3066.0,3065.99,2.748]
["binance-futures","ETHUSDT",1644233762206,124.087,3064.0,3063.99,1.23]
["binance-futures","ETHUSDT",1644233778876,1.317,3063.74,3063.73,65.401]
["binance-futures","ETHUSDT",1644233827794,48.715,3064.52,3064.29,0.413]
["binance-futures","ETHUSDT",1644233898316,0.895,3064.78,3064.77,89.386]
["binance-futures","ETHUSDT",1644233961082,0.303,3063.73,3063.72,2.998]
["binance-futures","ETHUSDT",1644233982704,28.025,3063.59,3063.58,14.764]
["binance-futures","ETHUSDT",1644234044440,0.002,3061.62,3061.61,14.769]
["binance-futures","ETHUSDT",1644234086514,10.893,3061.73,3061.72,2.687]
["binance-futures","ETHUSDT",1644234154083,2.394,3064.33,3064.32,1.287]
["binance-futures","ETHUSDT",1644234163232,13.644,3064.4,3064.39,5.545]
["binance-futures","ETHUSDT",1644234234290,0.831,3066.68,3066.67,12.693]
["binance-futures","ETHUSDT",1644234295518,0.575,3066.22,3066.21,12.668]
["binance-futures","ETHUSDT",1644234302866,10.119,3067.3,3067.29,6.241]
["binance-futures","ETHUSDT",1644234369556,0.11,3064.32,3064.3,39.014]
["binance-futures","ETHUSDT",1644234430358,21.013,3058.41,3058.4,7.463]
["binance-futures","ETHUSDT",1644234476629,4.594,3057.82,3057.81,28.852]
["binance-futures","ETHUSDT",1644234491617,0.01,3058.41,3058.4,0.04]
["binance-futures","ETHUSDT",1644234543346,18.532,3060.25,3060.24,1.722]
["binance-futures","ETHUSDT",1644234604156,0.157,3058.53,3058.52,9.573]
["binance-futures","ETHUSDT",1644234622316,0.042,3057.53,3057.52,14.987]
["binance-futures","ETHUSDT",1644234671604,0.002,3059.9,3059.89,3.394]
["binance-futures","ETHUSDT",1644234741468,13.442,3058.7,3058.69,2.204]
["binance-futures","ETHUSDT",1644234796560,3.233,3059.63,3059.53,2.254]
["binance-futures","ETHUSDT",1644234817550,22.265,3059.74,3059.73,0.002]
["binance-futures","ETHUSDT",1644234887069,1.11,3059.94,3059.93,16.05]
["binance-futures","ETHUSDT",1644234947051,1.409,3061.05,3061.04,5.552]
["binance-futures","ETHUSDT",1644234965433,8.199,3061.28,3061.27,0.075]
["binance-futures","ETHUSDT",1644235035687,17.278,3064.13,3064.12,3.802]
["binance-futures","ETHUSDT",1644235091579,55.103,3063.83,3063.82,9.857]
["binance-futures","ETHUSDT",1644235109558,6.035,3064.09,3064.06,4.92]
["binance-futures","ETHUSDT",1644235168370,24.257,3064.83,3064.82,1.038]
["binance-futures","ETHUSDT",1644235228258,54.454,3067.45,3067.44,0.497]
["binance-futures","ETHUSDT",1644235283091,12.209,3063.12,3063.11,7.44]
["binance-futures","ETHUSDT",1644235288004,18.254,3062.04,3062.03,2.629]
["binance-futures","ETHUSDT",1644235348919,0.539,3061.51,3061.5,166.694]
["binance-futures","ETHUSDT",1644235415332,37.727,3062.98,3062.97,5.16]
["binance-futures","ETHUSDT",1644235473254,5.801,3062.72,3062.71,14.14]
["binance-futures","ETHUSDT",1644235502724,3.398,3062.52,3062.51,40.552]
["binance-futures","ETHUSDT",1644235556773,6.026,3063.12,3063.11,36.219]
["binance-futures","ETHUSDT",1644235623729,1.951,3063.12,3063.11,3.077]
["binance-futures","ETHUSDT",1644235644350,27.936,3063.69,3063.68,3.799]
["binance-futures","ETHUSDT",1644235704171,18.06,3063.34,3063.33,0.026]
["binance-futures","ETHUSDT",1644235773887,11.569,3060.37,3060.36,16.82]
["binance-futures","ETHUSDT",1644235819941,7.969,3058.21,3058.2,0.01]
["binance-futures","ETHUSDT",1644235833900,11.635,3058.24,3058.23,31.018]
["binance-futures","ETHUSDT",1644235897474,7.652,3061.76,3061.75,1.348]
["binance-futures","ETHUSDT",1644235956837,29.27,3061.31,3061.3,0.04]
["binance-futures","ETHUSDT",1644235979945,34.175,3061.16,3061.15,0.434]
["binance-futures","ETHUSDT",1644236046835,15.09,3058.64,3058.63,0.131]
["binance-futures","ETHUSDT",1644236103101,0.046,3058.05,3058.04,13.246]
["binance-futures","ETHUSDT",1644236118684,95.835,3058.96,3058.95,0.169]
["binance-futures","ETHUSDT",1644236174252,32.463,3058.92,3058.91,6.557]
["binance-futures","ETHUSDT",1644236246476,1.142,3059.01,3059.0,28.785]
["binance-futures","ETHUSDT",1644236282740,30.887,3058.91,3058.9,2.579]
["binance-futures","ETHUSDT",1644236338138,4.95,3058.9,3058.89,12.696]
["binance-futures","ETHUSDT",1644236409255,6.53,3057.28,3057.27,58.478]
["binance-futures","ETHUSDT",1644236454964,0.982,3055.07,3055.06,27.963]
["binance-futures","ETHUSDT",1644236511267,1.183,3055.64,3055.63,3.853]
["binance-futures","ETHUSDT",1644236527695,2.052,3053.01,3053.0,37.585]
["binance-futures","ETHUSDT",1644236578378,26.028,3055.9,3055.89,2.34]
["binance-futures","ETHUSDT",1644236643351,62.917,3060.23,3060.05,14.884]
["binance-futures","ETHUSDT",1644236656842,7.777,3061.13,3061.12,1.103]
["binance-futures","ETHUSDT",1644236705963,11.15,3063.02,3063.0,0.178]
["binance-futures","ETHUSDT",1644236768973,2.6,3060.52,3060.51,94.633]
["binance-futures","ETHUSDT",1644236826265,6.226,3059.21,3059.2,8.599]
["binance-futures","ETHUSDT",1644236843397,18.598,3059.21,3059.2,0.345]
["binance-futures","ETHUSDT",1644236903501,0.04,3056.55,3056.54,0.166]
["binance-futures","ETHUSDT",1644236956552,4.48,3056.01,3056.0,310.98]
["binance-futures","ETHUSDT",1644237013866,4.857,3056.7,3056.69,0.73]
["binance-futures","ETHUSDT",1644237047571,1.21,3057.44,3057.43,24.309]
["binance-futures","ETHUSDT",1644237102217,18.884,3056.03,3056.02,1.236]
["binance-futures","ETHUSDT",1644237121280,8.89,3056.65,3056.64,2.209]
["binance-futures","ETHUSDT",1644237169274,0.683,3054.26,3054.22,2.309]
["binance-futures","ETHUSDT",1644237227978,16.465,3059.72,3059.71,1.079]
["binance-futures","ETHUSDT",1644237298511,3.127,3061.56,3061.55,15.941]
["binance-futures","ETHUSDT",1644237304880,8.211,3061.73,3061.72,14.249]
["binance-futures","ETHUSDT",1644237360652,23.898,3068.52,3068.51,0.374]
["binance-futures","ETHUSDT",1644237405380,5.002,3068.61,3068.6,0.002]
["binance-futures","ETHUSDT",1644237422631,2.312,3066.85,3066.84,6.204]
["binance-futures","ETHUSDT",1644237485389,1.11,3070.11,3070.1,24.343]
["binance-futures","ETHUSDT",1644237542096,1.005,3068.95,3068.94,41.289]
["binance-futures","ETHUSDT",1644237609957,2.046,3067.65,3067.64,18.479]
["binance-futures","ETHUSDT",1644237627215,0.132,3068.4,3068.39,3.338]
["binance-futures","ETHUSDT",1644237679661,1.825,3074.03,3074.02,1.095]
["binance-futures","ETHUSDT",1644237730275,0.023,3073.54,3073.53,35.829]
["binance-futures","ETHUSDT",1644237795849,6.413,3073.6,3073.49,1.625]
["binance-futures","ETHUSDT",1644237818800,3.456,3073.25,3073.24,7.912]
["binance-futures","ETHUSDT",1644237887646,0.319,3074.5,3074.49,25.266]
["binance-futures","ETHUSDT",1644237937073,8.291,3074.2,3074.19,1.993]
["binance-futures","ETHUSDT",1644237957469,1.65,3073.75,3073.74,71.506]
["binance-futures","ETHUSDT",1644238023615,20.577,3081.76,3081.12,0.204]
["binance-futures","ETHUSDT",1644238060481,12.287,3082.55,3082.54,5.389]
["binance-futures","ETHUSDT",1644238074293,2.992,3082.84,3082.83,1.457]
["binance-futures","ETHUSDT",1644238114952,41.073,3080.01,3080.0,1279.071]
["binance-futures","ETHUSDT",1644238168034,35.472,3078.35,3078.34,6.397]
["binance-futures","ETHUSDT",1644238187482,0.363,3077.88,3077.87,9.104]
["binance-futures","ETHUSDT",1644238236045,35.612,3077.06,3077.05,8.507]
["binance-futures","ETHUSDT",1644238296171,0.003,3082.84,3082.8,0.002]
["binance-futures","ETHUSDT",1644238343445,1.363,3079.16,3079.15,4.85]
["binance-futures","ETHUSDT",1644238365588,0.035,3078.97,3078.96,7.014]
["binance-futures","ETHUSDT",1644238421858,2.835,3078.13,3078.12,10.829]
["binance-futures","ETHUSDT",1644238479889,1.88,3075.58,3075.57,0.885]
["binance-futures","ETHUSDT",1644238538892,2.049,3074.25,3074.24,3.048]
["binance-futures","ETHUSDT",1644238557834,34.837,3073.45,3073.44,34.98]
["binance-futures","ETHUSDT",1644238606113,0.002,3073.93,3073.87,0.17]
["binance-futures","ETHUSDT",1644238664759,65.416,3073.52,3073.51,3.855]
["binance-futures","ETHUSDT",1644238670137,58.112,3072.31,3072.3,1.306]
["binance-futures","ETHUSDT",1644238726980,6.367,3072.1,3072.09,3.269]
["binance-futures","ETHUSDT",1644238798177,12.589,3070.28,3070.27,14.395]
["binance-futures","ETHUSDT",1644238841632,22.993,3071.05,3071.04,19.401]
["binance-futures","ETHUSDT",1644238859128,27.214,3070.32,3070.31,0.968]
["binance-futures","ETHUSDT",1644238909709,0.002,3072.17,3072.16,2.826]
["binance-futures","ETHUSDT",1644238971232,0.657,3074.3,3074.29,7.805]
["binance-futures","ETHUSDT",1644238985436,22.179,3076.49,3076.48,1.05]
["binance-futures","ETHUSDT",1644239036126,49.567,3079.75,3079.74,3.528]
["binance-futures","ETHUSDT",1644239088835,11.814,3082.01,3082.0,1.196]
["binance-futures","ETHUSDT",1644239136095,0.336,3080.85,3080.84,2.645]
["binance-futures","ETHUSDT",1644239146406,6.074,3081.05,3081.04,8.193]
["binance-futures","ETHUSDT",1644239212325,0.022,3084.55,3084.54,2.982]
["binance-futures","ETHUSDT",1644239260635,0.02,3084.79,3084.78,1.156]
["binance-futures","ETHUSDT",1644239278156,0.131,3081.78,3081.73,0.556]
["binance-futures","ETHUSDT",1644239340019,0.187,3082.49,3082.48,85.507]
["binance-futures","ETHUSDT",1644239393671,2.174,3081.78,3081.77,4.623]
["binance-futures","ETHUSDT",1644239408726,0.372,3081.43,3081.42,7.065]
["binance-futures","ETHUSDT",1644239475435,3.469,3082.16,3082.15,33.58]
["binance-futures","ETHUSDT",1644239529067,0.432,3083.4,3083.39,3.772]
["binance-futures","ETHUSDT",1644239592780,0.02,3082.76,3082.75,0.473]
["binance-futures","ETHUSDT",1644239599703,29.604,3082.95,3082.94,0.175]
["binance-futures","ETHUSDT",1644239668082,0.642,3082.09,3082.08,0.296]
["binance-futures","ETHUSDT",1644239738864,0.098,3081.76,3081.75,3.43]
["binance-futures","ETHUSDT",1644239798925,60.913,3081.98,3081.97,0.013]
["binance-futures","ETHUSDT",1644239816134,45.127,3083.24,3083.23,0.096]
["binance-futures","ETHUSDT",1644239853294,3.599,3085.23,3085.22,2.458]
["binance-futures","ETHUSDT",1644239917357,10.427,3088.68,3088.67,13.002]
["binance-futures","ETHUSDT",1644239932178,1.066,3089.06,3089.05,0.419]
["binance-futures","ETHUSDT",1644239972242,2.138,3089.26,3089.25,0.008]
["binance-futures","ETHUSDT",1644240020010,4.318,3088.93,3088.92,11.559]
["binance-futures","ETHUSDT",1644240033432,0.038,3090.58,3090.55,46.822]
["binance-futures","ETHUSDT",1644240069736,0.011,3090.01,3090.0,16.38]
["binance-futures","ETHUSDT",1644240119690,16.365,3086.07,3086.06,7.309]
["binance-futures","ETHUSDT",1644240162196,2.087,3087.04,3087.03,21.287]
["binance-futures","ETHUSDT",1644240179572,43.292,3087.22,3087.21,0.432]
["binance-futures","ETHUSDT",1644240236874,14.302,3087.16,3087.15,1.092]
["binance-futures","ETHUSDT",1644240281370,2.884,3082.42,3082.41,3.027]
["binance-futures","ETHUSDT",1644240297164,0.033,3082.62,3082.61,5.187]
["binance-futures","ETHUSDT",1644240342689,1.966,3077.49,3077.48,20.918]
["binance-futures","ETHUSDT",1644240384400,1.304,3078.67,3078.66,0.023]
["binance-futures","ETHUSDT",1644240439881,5.039,3078.1,3078.09,0.846]
["binance-futures","ETHUSDT",1644240477233,0.096,3078.97,3078.96,5.809]
["binance-futures","ETHUSDT",1644240507186,2.308,3078.84,3078.83,36.013]
["binance-futures","ETHUSDT",1644240569415,1.159,3080.59,3080.58,19.426]
["binance-futures","ETHUSDT",1644240623221,1.969,3080.05,3080.04,7.366]
["binance-futures","ETHUSDT",1644240640076,0.054,3081.01,3081.0,8.217]
["binance-futures","ETHUSDT",1644240687908,5.0,3081.9,3081.51,0.037]
["binance-futures","ETHUSDT",1644240751135,1.05,3079.03,3078.9,0.054]
["binance-futures","ETHUSDT",1644240770087,0.002,3079.79,3079.78,17.364]
["binance-futures","ETHUSDT",1644240832087,63.413,3080.01,3080.0,1.004]
["binance-futures","ETHUSDT",1644240893438,1.787,3077.07,3077.06,0.006]
["binance-futures","ETHUSDT",1644240908796,47.954,3075.52,3075.28,0.081]
["binance-futures","ETHUSDT",1644240957709,44.405,3079.0,3078.99,0.214]
["binance-futures","ETHUSDT",1644241021866,0.829,3078.2,3078.19,1.792]
["binance-futures","ETHUSDT",1644241079615,27.999,3078.98,3078.97,1.785]
["binance-futures","ETHUSDT",1644241095083,42.739,3077.66,3077.65,37.556]
["binance-futures","ETHUSDT",1644241162916,10.769,3079.44,3079.43,4.044]
["binance-futures","ETHUSDT",1644241207750,77.169,3078.86,3078.85,1.452]
["binance-futures","ETHUSDT",1644241237606,2.712,3080.03,3080.02,10.888]
["binance-futures","ETHUSDT",1644241290377,33.013,3081.8,3081.79,0.495]
["binance-futures","ETHUSDT",1644241364258,1.122,3080.12,3080.11,53.152]
["binance-futures","ETHUSDT",1644241426522,1.836,3081.79,3081.78,8.34]
["binance-futures","ETHUSDT",1644241435234,3.57,3081.86,3081.85,4.124]
["binance-futures","ETHUSDT",1644241505912,0.868,3082.35,3082.34,19.224]
["binance-futures","ETHUSDT",1644241576280,1.063,3078.69,3078.68,5.32]
["binance-futures","ETHUSDT",1644241583234,28.867,3079.67,3079.66,0.159]
["binance-futures","ETHUSDT",1644241650978,0.004,3077.63,3077.62,8.443]
["binance-futures","ETHUSDT",1644241701097,5.0,3079.94,3079.93,1.066]
["binance-futures","ETHUSDT",1644241765917,55.096,3085.0,3084.79,35.349]
["binance-futures","ETHUSDT",1644241779276,2.802,3086.61,3086.6,0.02]
["binance-futures","ETHUSDT",1644241826208,7.53,3086.02,3086.01,0.02]
["binance-futures","ETHUSDT",1644241891687,0.362,3085.29,3085.28,2.256]
["binance-futures","ETHUSDT",1644241908688,0.065,3085.4,3085.39,10.0]
["binance-futures","ETHUSDT",1644241952318,2.6,3085.12,3085.11,1.777]
["binance-futures","ETHUSDT",1644242038361,0.022,3084.32,3084.31,5.512]
["binance-futures","ETHUSDT",1644242099029,108.017,3083.92,3083.91,0.884]
["binance-futures","ETHUSDT",1644242116052,0.1,3083.47,3083.44,0.004]
["binance-futures","ETHUSDT",1644242184505,0.16,3087.95,3087.94,3.986]
["binance-futures","ETHUSDT",1644242240534,1.77,3087.47,3087.45,0.193]
["binance-futures","ETHUSDT",1644242258047,0.2,3088.2,3088.09,5.0]
["binance-futures","ETHUSDT",1644242318418,0.466,3086.22,3086.1,5.171]
["binance-futures","ETHUSDT",1644242398703,0.055,3087.3,3087.29,0.082]
["binance-futures","ETHUSDT",1644242416359,8.524,3086.02,3086.01,1.844]
["binance-futures","ETHUSDT",1644242467007,0.346,3085.72,3085.71,17.437]
["binance-futures","ETHUSDT",1644242534899,0.198,3089.34,3089.24,4.216]
["binance-futures","ETHUSDT",1644242594869,0.455,3089.17,3089.16,29.991]
["binance-futures","ETHUSDT",1644242599879,1.046,3090.03,3090.02,45.128]
["binance-futures","ETHUSDT",1644242657400,15.382,3091.32,3091.16,0.53]
["binance-futures","ETHUSDT",1644242715406,0.001,3092.34,3092.33,27.07]
["binance-futures","ETHUSDT",1644242757200,0.19,3089.79,3089.5,0.1]
["binance-futures","ETHUSDT",1644242770966,1.52,3089.43,3089.23,0.01]
["binance-futures","ETHUSDT",1644242820339,7.841,3088.45,3088.44,0.024]
["binance-futures","ETHUSDT",1644242884197,15.645,3089.38,3089.37,0.463]
["binance-futures","ETHUSDT",1644242932149,2.086,3092.35,3092.34,24.528]
["binance-futures","ETHUSDT",1644242946720,0.634,3092.44,3092.43,30.194]
["binance-futures","ETHUSDT",1644242999084,1.002,3095.87,3095.86,2.111]
["binance-futures","ETHUSDT",1644243041070,0.668,3095.96,3095.95,19.528]
["binance-futures","ETHUSDT",1644243055709,1.003,3095.64,3095.63,0.616]
["binance-futures","ETHUSDT",1644243105383,0.052,3090.6,3090.59,28.483]
["binance-futures","ETHUSDT",1644243154623,0.02,3088.54,3088.53,29.918]
["binance-futures","ETHUSDT",1644243172550,2.567,3089.02,3089.01,0.002]
["binance-futures","ETHUSDT",1644243226819,4.512,3088.23,3088.22,0.002]
["binance-futures","ETHUSDT",1644243292862,18.869,3088.71,3088.7,0.042]
["binance-futures","ETHUSDT",1644243306868,5.779,3087.15,3087.14,3.247]
["binance-futures","ETHUSDT",1644243364947,22.257,3083.47,3083.46,46.07]
["binance-futures","ETHUSDT",1644243406052,3.049,3085.66,3085.65,22.997]
["binance-futures","ETHUSDT",1644243466937,8.075,3085.93,3085.92,0.178]
["binance-futures","ETHUSDT",1644243475418,0.288,3085.11,3085.1,0.215]
["binance-futures","ETHUSDT",1644243550707,15.645,3085.68,3085.67,0.021]
["binance-futures","ETHUSDT",1644243618080,0.159,3085.63,3085.62,16.246]
["binance-futures","ETHUSDT",1644243695388,8.549,3085.01,3085.0,176.55]
["binance-futures","ETHUSDT",1644243716802,0.075,3086.55,3086.54,8.33]
["binance-futures","ETHUSDT",1644243759726,9.731,3093.46,3093.45,1.157]
["binance-futures","ETHUSDT",1644243811818,13.272,3089.31,3089.3,0.029]
["binance-futures","ETHUSDT",1644243817779,0.016,3088.76,3088.75,26.706]
["binance-futures","ETHUSDT",1644243885812,0.986,3090.39,3090.38,8.226]
["binance-futures","ETHUSDT",1644243952458,6.034,3092.66,3092.65,5.992]
["binance-futures","ETHUSDT",1644243998852,14.815,3093.2,3093.19,0.343]
["binance-futures","ETHUSDT",1644244016097,9.235,3091.97,3091.96,0.5]
["binance-futures","ETHUSDT",1644244071218,0.577,3092.01,3092.0,18.477]
["binance-futures","ETHUSDT",1644244096370,9.195,3093.38,3093.37,0.159]
["binance-futures","ETHUSDT",1644244134382,10.316,3094.0,3093.99,92.913]
["binance-futures","ETHUSDT",1644244178670,0.648,3093.09,3093.08,0.065]
["binance-futures","ETHUSDT",1644244230795,2.958,3089.75,3089.74,12.614]
["binance-futures","ETHUSDT",1644244244966,0.01,3089.27,3089.26,4.747]
["binance-futures","ETHUSDT",1644244285338,2.861,3086.45,3086.44,17.172]
["binance-futures","ETHUSDT",1644244332687,3.829,3095.55,3094.94,1.429]
["binance-futures","ETHUSDT",1644244384163,11.134,3096.87,3096.86,1.157]
["binance-futures","ETHUSDT",1644244389723,0.02,3096.92,3096.91,5.375]
["binance-futures","ETHUSDT",1644244436392,0.72,3090.48,3090.31,0.72]
["binance-futures","ETHUSDT",1644244477978,0.1,3083.92,3083.91,0.071]
["binance-futures","ETHUSDT",1644244490206,33.74,3085.0,3084.99,0.22]
["binance-futures","ETHUSDT",1644244534708,3.889,3085.76,3085.59,3.829]
["binance-futures","ETHUSDT",1644244569660,0.01,3092.95,3092.67,1.0]
["binance-futures","ETHUSDT",1644244616023,7.016,3090.56,3090.55,0.108]
["binance-futures","ETHUSDT",1644244621139,6.441,3090.14,3090.13,0.121]
["binance-futures","ETHUSDT",1644244689918,8.694,3090.69,3090.68,0.126]
["binance-futures","ETHUSDT",1644244718778,5.647,3097.07,3096.52,4.296]
["binance-futures","ETHUSDT",1644244757859,0.002,3100.56,3100.54,0.072]
["binance-futures","ETHUSDT",1644244773575,2.207,3109.0,3108.22,5.631]
["binance-futures","ETHUSDT",1644244821381,7.673,3102.62,3102.61,0.637]
["binance-futures","ETHUSDT",1644244856005,0.2,3098.87,3098.86,41.173]
["binance-futures","ETHUSDT",1644244867879,2.408,3101.11,3101.1,0.812]
["binance-futures","ETHUSDT",1644244904712,9.57,3106.79,3106.78,0.92]
["binance-futures","ETHUSDT",1644244949518,4.405,3113.75,3113.74,8.169]
["binance-futures","ETHUSDT",1644244960778,0.004,3112.17,3112.05,3.032]
["binance-futures","ETHUSDT",1644245004385,5.754,3118.51,3118.5,1.293]
["binance-futures","ETHUSDT",1644245045007,15.344,3117.09,3117.0,0.006]
["binance-futures","ETHUSDT",1644245081416,0.257,3120.17,3120.0,35.768]
["binance-futures","ETHUSDT",1644245094626,6.198,3118.3,3118.29,4.296]
["binance-futures","ETHUSDT",1644245138240,0.055,3114.04,3114.03,22.534]
["binance-futures","ETHUSDT",1644245173418,0.72,3115.24,3115.17,0.72]
["binance-futures","ETHUSDT",1644245206784,1.43,3115.11,3114.95,0.246]
["binance-futures","ETHUSDT",1644245228748,0.068,3111.3,3111.01,2.0]
["binance-futures","ETHUSDT",1644245264398,0.065,3107.06,3107.05,0.525]
["binance-futures","ETHUSDT",1644245304898,0.377,3109.64,3109.63,10.631]
["binance-futures","ETHUSDT",1644245309312,0.289,3110.2,3110.13,1.353]
["binance-futures","ETHUSDT",1644245355367,2.0,3108.79,3108.56,0.898]
["binance-futures","ETHUSDT",1644245402694,0.027,3112.71,3112.7,7.886]
["binance-futures","ETHUSDT",1644245407051,0.476,3114.45,3114.4,7.116]
["binance-futures","ETHUSDT",1644245452153,0.1,3119.53,3119.52,5.929]
["binance-futures","ETHUSDT",1644245497593,0.72,3126.62,3126.25,5.0]
["binance-futures","ETHUSDT",1644245531387,5.058,3124.85,3124.84,9.297]
["binance-futures","ETHUSDT",1644245542777,0.605,3123.93,3123.79,14.869]
["binance-futures","ETHUSDT",1644245577414,28.832,3123.29,3123.12,0.56]
["binance-futures","ETHUSDT",1644245620373,0.219,3120.84,3120.83,1.072]
["binance-futures","ETHUSDT",1644245632281,0.008,3122.09,3122.08,0.12]
["binance-futures","ETHUSDT",1644245668563,17.196,3123.12,3123.11,0.366]
["binance-futures","ETHUSDT",1644245703976,0.011,3118.59,3118.58,8.432]
["binance-futures","ETHUSDT",1644245753255,2858.91,3120.0,3119.99,49.018]
["binance-futures","ETHUSDT",1644245764758,438.302,3120.0,3119.99,64.632]
["binance-futures","ETHUSDT",1644245812685,1.255,3119.73,3119.72,15.95]
["binance-futures","ETHUSDT",1644245853641,8.823,3118.5,3118.49,0.186]
["binance-futures","ETHUSDT",1644245864610,0.299,3114.97,3114.96,24.601]
["binance-futures","ETHUSDT",1644245909270,2.735,3118.41,3118.4,2.802]
["binance-futures","ETHUSDT",1644245948677,0.13,3125.42,3124.5,12.562]
["binance-futures","ETHUSDT",1644245962976,1.212,3120.55,3120.24,10.954]
["binance-futures","ETHUSDT",1644246002841,4.84,3122.8,3122.79,22.428]
["binance-futures","ETHUSDT",1644246048462,1.25,3122.98,3122.87,0.72]
["binance-futures","ETHUSDT",1644246090783,3.78,3119.85,3119.84,1.861]
["binance-futures","ETHUSDT",1644246096164,5.904,3119.51,3119.5,0.584]
["binance-futures","ETHUSDT",1644246143349,2022.828,3121.38,3120.91,19.522]
["binance-futures","ETHUSDT",1644246188888,0.323,3117.19,3117.1,0.365]
["binance-futures","ETHUSDT",1644246226849,61.035,3113.4,3113.39,15.275]
["binance-futures","ETHUSDT",1644246230187,1.129,3114.46,3114.44,5.875]
["binance-futures","ETHUSDT",1644246274347,7.22,3114.6,3114.59,15.232]
["binance-futures","ETHUSDT",1644246323208,3.574,3117.09,3117.08,3.38]
["binance-futures","ETHUSDT",1644246336887,12.978,3117.7,3117.69,0.814]
["binance-futures","ETHUSDT",1644246377656,14.6,3120.35,3120.34,0.77]
["binance-futures","ETHUSDT",1644246430204,6.13,3122.61,3122.6,0.276]
["binance-futures","ETHUSDT",1644246469342,9.265,3118.47,3118.46,8.932]
["binance-futures","ETHUSDT",1644246483794,11.77,3118.04,3118.03,45.827]
["binance-futures","ETHUSDT",1644246535460,30.83,3119.5,3119.49,0.973]
["binance-futures","ETHUSDT",1644246576829,0.601,3118.4,3118.39,0.007]
["binance-futures","ETHUSDT",1644246590996,18.342,3118.31,3118.3,0.766]
["binance-futures","ETHUSDT",1644246639418,0.159,3122.01,3122.0,3.205]
["binance-futures","ETHUSDT",1644246679920,0.339,3121.18,3121.17,0.72]
["binance-futures","ETHUSDT",1644246690704,7.117,3116.91,3116.9,0.348]
["binance-futures","ETHUSDT",1644246727604,0.78,3117.48,3117.47,0.307]
["binance-futures","ETHUSDT",1644246773066,1.932,3114.91,3114.79,0.08]
["binance-futures","ETHUSDT",1644246812596,3.229,3111.05,3111.04,4.444]
["binance-futures","ETHUSDT",1644246823143,23.453,3109.3,3109.29,0.008]
["binance-futures","ETHUSDT",1644246866828,1.291,3108.53,3108.52,5.08]
["binance-futures","ETHUSDT",1644246907568,0.585,3109.76,3109.75,2.915]
["binance-futures","ETHUSDT",1644246954091,0.009,3106.31,3106.3,10.411]
["binance-futures","ETHUSDT",1644246965224,16.927,3105.99,3105.98,0.011]
["binance-futures","ETHUSDT",1644247002687,41.939,3107.03,3107.02,0.071]
["binance-futures","ETHUSDT",1644247050529,0.245,3106.67,3106.66,2.635]
["binance-futures","ETHUSDT",1644247064548,7.776,3107.09,3107.08,1.499]
["binance-futures","ETHUSDT",1644247101192,35.279,3098.92,3098.91,7.218]
["binance-futures","ETHUSDT",1644247144559,10.922,3101.1,3100.98,0.473]
["binance-futures","ETHUSDT",1644247181780,26.525,3097.79,3097.78,2.055]
["binance-futures","ETHUSDT",1644247194923,18.913,3096.29,3096.28,0.063]
["binance-futures","ETHUSDT",1644247242487,0.353,3096.99,3096.64,0.542]
["binance-futures","ETHUSDT",1644247276789,1.357,3096.67,3096.64,0.01]
["binance-futures","ETHUSDT",1644247299685,0.111,3098.3,3098.29,6.787]
["binance-futures","ETHUSDT",1644247334303,24.405,3097.28,3097.27,2.596]
["binance-futures","ETHUSDT",1644247374398,1.699,3099.65,3099.64,1.099]
["binance-futures","ETHUSDT",1644247387212,9.853,3100.6,3100.59,5.38]
["binance-futures","ETHUSDT",1644247423271,6.193,3103.71,3103.7,29.58]
["binance-futures","ETHUSDT",1644247469140,4.195,3106.41,3106.4,3.28]
["binance-futures","ETHUSDT",1644247515730,0.002,3107.84,3107.81,0.233]
["binance-futures","ETHUSDT",1644247520933,2.665,3107.91,3107.9,2.525]
["binance-futures","ETHUSDT",1644247569539,7.061,3107.0,3106.99,0.042]
["binance-futures","ETHUSDT",1644247616187,9.826,3107.68,3107.67,0.11]
["binance-futures","ETHUSDT",1644247630437,0.103,3107.82,3107.81,12.023]
["binance-futures","ETHUSDT",1644247678548,2.05,3111.37,3111.36,0.007]
["binance-futures","ETHUSDT",1644247723350,4.98,3111.2,3111.19,1.299]
["binance-futures","ETHUSDT",1644247775739,6.693,3111.95,3111.94,0.2]
["binance-futures","ETHUSDT",1644247790656,8.908,3107.14,3107.0,7.114]
["binance-futures","ETHUSDT",1644247824970,6.117,3101.81,3101.8,0.073]
["binance-futures","ETHUSDT",1644247851256,0.118,3103.72,3103.71,7.392]
["binance-futures","ETHUSDT",1644247920944,1.595,3105.25,3105.24,12.008]
["binance-futures","ETHUSDT",1644247935582,0.027,3105.37,3105.36,15.399]
["binance-futures","ETHUSDT",1644247990702,3.592,3111.6,3111.59,0.335]
["binance-futures","ETHUSDT",1644248030539,1.948,3110.81,3110.8,32.655]
["binance-futures","ETHUSDT",1644248042777,499.297,3111.0,3110.99,11.993]
["binance-futures","ETHUSDT",1644248079214,0.004,3115.14,3115.01,26.55]
["binance-futures","ETHUSDT",1644248126609,25.154,3112.31,3112.3,0.016]
["binance-futures","ETHUSDT",1644248138132,15.315,3108.66,3108.65,7.654]
["binance-futures","ETHUSDT",1644248177317,0.55,3109.25,3109.24,3.828]
["binance-futures","ETHUSDT",1644248227710,14.035,3117.09,3117.08,0.02]
["binance-futures","ETHUSDT",1644248240177,5.01,3118.31,3118.3,14.127]
["binance-futures","ETHUSDT",1644248281024,9.5,3117.42,3117.41,1.01]
["binance-futures","ETHUSDT",1644248329625,203.0,3118.0,3117.99,34.275]
["binance-futures","ETHUSDT",1644248370662,0.72,3115.77,3115.76,1.413]
["binance-futures","ETHUSDT",1644248383157,0.868,3115.02,3114.98,0.059]
["binance-futures","ETHUSDT",1644248448484,11.088,3114.09,3114.08,0.788]
["binance-futures","ETHUSDT",1644248472160,0.004,3110.5,3110.49,10.241]
["binance-futures","ETHUSDT",1644248523630,27.37,3109.82,3109.81,1.452]
["binance-futures","ETHUSDT",1644248539067,9.62,3111.0,3110.99,18.026]
["binance-futures","ETHUSDT",1644248587806,1.9,3110.76,3110.75,0.121]
["binance-futures","ETHUSDT",1644248647322,0.333,3110.23,3110.22,0.024]
["binance-futures","ETHUSDT",1644248690881,0.431,3110.5,3110.49,16.277]
["binance-futures","ETHUSDT",1644248704186,3.874,3111.5,3111.49,20.587]
["binance-futures","ETHUSDT",1644248753546,5.734,3114.57,3114.56,15.322]
["binance-futures","ETHUSDT",1644248795067,1.581,3117.0,3116.99,14.448]
["binance-futures","ETHUSDT",1644248808053,2.7,3114.57,3114.47,1.587]
["binance-futures","ETHUSDT",1644248847947,0.021,3115.72,3115.71,0.482]
["binance-futures","ETHUSDT",1644248897973,0.39,3112.88,3112.87,9.258]
["binance-futures","ETHUSDT",1644248913550,0.02,3113.21,3113.2,11.89]
["binance-futures","ETHUSDT",1644248955482,0.957,3110.8,3110.73,3.74]
["binance-futures","ETHUSDT",1644249007910,11.652,3112.28,3112.27,0.058]
["binance-futures","ETHUSDT",1644249038715,3.906,3115.65,3115.53,14.2]
["binance-futures","ETHUSDT",1644249060191,0.412,3114.75,3114.74,17.762]
["binance-futures","ETHUSDT",1644249104671,9.114,3116.84,3116.83,7.806]
["binance-futures","ETHUSDT",1644249142457,11.782,3118.08,3118.07,9.82]
["binance-futures","ETHUSDT",1644249155449,3.13,3117.12,3117.01,0.792]
["binance-futures","ETHUSDT",1644249200090,1.251,3113.4,3113.39,0.54]
["binance-futures","ETHUSDT",1644249243242,5.986,3113.74,3113.73,5.173]
["binance-futures","ETHUSDT",1644249294844,0.008,3114.15,3114.14,39.696]
["binance-futures","ETHUSDT",1644249308602,0.009,3113.38,3113.37,12.136]
["binance-futures","ETHUSDT",1644249353348,5.216,3117.87,3117.86,14.782]
["binance-futures","ETHUSDT",1644249400199,3.978,3118.14,3118.01,0.028]
["binance-futures","ETHUSDT",1644249405387,11.268,3119.08,3119.07,0.644]
["binance-futures","ETHUSDT",1644249453244,0.499,3122.73,3122.72,7.218]
["binance-futures","ETHUSDT",1644249501231,2.168,3122.55,3122.54,22.026]
["binance-futures","ETHUSDT",1644249541686,119.206,3122.23,3122.22,2.815]
["binance-futures","ETHUSDT",1644249555487,31.866,3122.71,3122.7,4.573]
["binance-futures","ETHUSDT",1644249603596,0.732,3120.3,3120.27,2.676]
["binance-futures","ETHUSDT",1644249644292,0.779,3119.41,3119.4,5.832]
["binance-futures","ETHUSDT",1644249657778,15.915,3121.34,3121.33,66.902]
["binance-futures","ETHUSDT",1644249694541,0.191,3129.55,3129.53,6.498]
["binance-futures","ETHUSDT",1644249738132,14.553,3129.57,3129.56,0.513]
["binance-futures","ETHUSDT",1644249749535,3.677,3128.77,3128.66,2.082]
["binance-futures","ETHUSDT",1644249788147,7.509,3122.97,3122.96,0.025]
["binance-futures","ETHUSDT",1644249830458,6.05,3116.49,3116.48,0.017]
["binance-futures","ETHUSDT",1644249865734,2.001,3109.34,3109.2,12.74]
["binance-futures","ETHUSDT",1644249878083,7.893,3112.46,3112.45,5.595]
["binance-futures","ETHUSDT",1644249921318,0.004,3116.33,3116.19,1.554]
["binance-futures","ETHUSDT",1644249959026,11.546,3116.34,3116.33,0.773]
["binance-futures","ETHUSDT",1644249970607,19.195,3118.8,3118.79,0.225]
["binance-futures","ETHUSDT",1644250008627,0.018,3127.65,3127.56,12.894]
["binance-futures","ETHUSDT",1644250050058,5.322,3130.11,3130.1,1.464]
["binance-futures","ETHUSDT",1644250094746,1.245,3132.09,3132.08,0.02]
["binance-futures","ETHUSDT",1644250108400,1.91,3130.54,3130.53,53.772]
["binance-futures","ETHUSDT",1644250142048,7.953,3131.01,3131.0,69.381]
["binance-futures","ETHUSDT",1644250183090,0.214,3124.38,3124.37,39.33]
["binance-futures","ETHUSDT",1644250221995,0.765,3126.69,3126.68,18.659]
["binance-futures","ETHUSDT",1644250233859,0.637,3126.5,3126.49,5.049]
["binance-futures","ETHUSDT",1644250270258,2.578,3135.76,3135.56,0.67]
["binance-futures","ETHUSDT",1644250313321,1.43,3132.37,3132.33,0.2]
["binance-futures","ETHUSDT",1644250324453,0.567,3130.3,3130.2,0.002]
["binance-futures","ETHUSDT",1644250360913,0.084,3127.1,3127.09,0.766]
["binance-futures","ETHUSDT",1644250412261,1.973,3129.95,3129.94,1.78]
["binance-futures","ETHUSDT",1644250427646,0.012,3129.3,3129.29,1.1]
["binance-futures","ETHUSDT",1644250476169,0.354,3128.33,3128.32,13.439]
["binance-futures","ETHUSDT",1644250529356,13.152,3126.03,3126.02,0.196]
["binance-futures","ETHUSDT",1644250571416,2.0,3126.35,3126.23,0.09]
["binance-futures","ETHUSDT",1644250583710,0.42,3127.73,3127.69,0.72]
["binance-futures","ETHUSDT",1644250634163,9.619,3120.35,3120.34,13.187]
["binance-futures","ETHUSDT",1644250652623,0.511,3121.92,3121.91,1.312]
["binance-futures","ETHUSDT",1644250688743,1.11,3118.83,3118.82,2.62]
["binance-futures","ETHUSDT",1644250728730,12.838,3119.09,3119.08,3.444]
["binance-futures","ETHUSDT",1644250775259,9.702,3121.91,3121.9,0.215]
["binance-futures","ETHUSDT",1644250824550,1.913,3123.77,3123.76,0.004]
["binance-futures","ETHUSDT",1644250830122,11.005,3124.82,3124.81,9.615]
["binance-futures","ETHUSDT",1644250885379,3.648,3124.54,3124.24,0.024]
["binance-futures","ETHUSDT",1644250945303,5.183,3123.01,3123.0,1.544]
["binance-futures","ETHUSDT",1644250991549,13.424,3125.5,3125.49,0.124]
["binance-futures","ETHUSDT",1644251008802,6.484,3122.71,3122.7,16.04]
["binance-futures","ETHUSDT",1644251052527,7.29,3122.4,3122.39,4.895]
["binance-futures","ETHUSDT",1644251107164,0.002,3119.39,3119.3,3.518]
["binance-futures","ETHUSDT",1644251119018,7.038,3122.56,3122.55,57.054]
["binance-futures","ETHUSDT",1644251162826,0.306,3126.0,3125.99,6.144]
["binance-futures","ETHUSDT",1644251211490,2.7,3130.3,3130.13,0.203]
["binance-futures","ETHUSDT",1644251258301,7.584,3130.22,3130.21,0.007]
["binance-futures","ETHUSDT",1644251288229,5.0,3128.63,3128.61,0.698]
["binance-futures","ETHUSDT",1644251327286,0.065,3128.98,3128.97,0.007]
["binance-futures","ETHUSDT",1644251372127,15.609,3128.84,3128.83,0.099]
["binance-futures","ETHUSDT",1644251388547,0.12,3129.85,3129.84,3.835]
["binance-futures","ETHUSDT",1644251442384,0.089,3130.09,3130.08,0.268]
["binance-futures","ETHUSDT",1644251481299,21.453,3134.2,3134.19,80.626]
["binance-futures","ETHUSDT",1644251493422,1.662,3134.26,3134.25,27.462]
["binance-futures","ETHUSDT",1644251530101,5.043,3138.71,3138.7,0.388]
["binance-futures","ETHUSDT",1644251574142,37.777,3132.42,3132.41,9.94]
["binance-futures","ETHUSDT",1644251623515,0.003,3130.07,3130.05,16.748]
["binance-futures","ETHUSDT",1644251628667,0.692,3134.54,3134.53,5.12]
["binance-futures","ETHUSDT",1644251679286,5.11,3133.16,3133.15,3.413]
["binance-futures","ETHUSDT",1644251729296,1.237,3137.75,3137.74,0.42]
["binance-futures","ETHUSDT",1644251734255,1.987,3138.32,3138.31,10.592]
["binance-futures","ETHUSDT",1644251786015,4.452,3144.7,3144.69,13.374]
["binance-futures","ETHUSDT",1644251819536,0.253,3142.13,3141.95,1.43]
["binance-futures","ETHUSDT",1644251862971,5.103,3136.43,3136.42,7.564]
["binance-futures","ETHUSDT",1644251873871,8.187,3136.71,3136.7,0.239]
["binance-futures","ETHUSDT",1644251911150,2.72,3129.44,3129.43,32.021]
["binance-futures","ETHUSDT",1644251952864,1.596,3129.52,3129.51,7.467]
["binance-futures","ETHUSDT",1644251991411,14.387,3125.12,3125.11,2.151]
["binance-futures","ETHUSDT",1644252003257,0.063,3123.39,3123.38,0.011]
["binance-futures","ETHUSDT",1644252047779,14.5,3122.86,3122.65,1.581]
["binance-futures","ETHUSDT",1644252085660,3.908,3124.05,3124.04,0.037]
["binance-futures","ETHUSDT",1644252098907,2.514,3120.61,3120.6,2.006]
["binance-futures","ETHUSDT",1644252148744,32.362,3120.91,3120.9,4.381]
["binance-futures","ETHUSDT",1644252187492,3.507,3118.81,3118.79,24.617]
["binance-futures","ETHUSDT",1644252200409,0.008,3117.01,3117.0,28.875]
["binance-futures","ETHUSDT",1644252240486,0.643,3111.15,3111.14,4.546]
["binance-futures","ETHUSDT",1644252287511,11.31,3106.9,3106.89,8.02]
["binance-futures","ETHUSDT",1644252298407,6.958,3106.97,3106.96,6.234]
["binance-futures","ETHUSDT",1644252335708,0.35,3114.42,3114.36,8.507]
["binance-futures","ETHUSDT",1644252380099,4.821,3113.52,3113.51,2.926]
["binance-futures","ETHUSDT",1644252428903,0.552,3111.26,3111.25,0.083]
["binance-futures","ETHUSDT",1644252434862,0.004,3112.92,3112.78,3.577]
["binance-futures","ETHUSDT",1644252484949,0.012,3113.8,3113.5,27.533]
["binance-futures","ETHUSDT",1644252529857,0.906,3112.95,3112.94,9.387]
["binance-futures","ETHUSDT",1644252575917,2.692,3116.33,3115.43,7.991]
["binance-futures","ETHUSDT",1644252590328,1.118,3115.82,3115.81,1.162]
["binance-futures","ETHUSDT",1644252634612,0.319,3117.22,3117.21,0.42]
["binance-futures","ETHUSDT",1644252689123,9.192,3118.0,3117.76,0.012]
["binance-futures","ETHUSDT",1644252694158,14.156,3116.01,3116.0,4.421]
["binance-futures","ETHUSDT",1644252747590,0.004,3115.53,3115.52,6.714]
["binance-futures","ETHUSDT",1644252802850,8.733,3116.83,3116.82,4.45]
["binance-futures","ETHUSDT",1644252849069,5.086,3117.21,3117.2,2.501]
["binance-futures","ETHUSDT",1644252865413,0.272,3115.79,3115.78,28.174]
["binance-futures","ETHUSDT",1644252919100,0.42,3121.87,3121.86,1.9]
["binance-futures","ETHUSDT",1644252966741,14.988,3121.71,3121.7,1.476]
["binance-futures","ETHUSDT",1644252978854,5.0,3121.44,3121.27,0.1]
["binance-futures","ETHUSDT",1644253025644,8.539,3126.16,3126.0,0.066]
["binance-futures","ETHUSDT",1644253078731,0.139,3125.11,3125.1,19.55]
["binance-futures","ETHUSDT",1644253091761,167.119,3126.0,3125.99,1.32]
["binance-futures","ETHUSDT",1644253136222,15.321,3126.9,3126.89,0.323]
["binance-futures","ETHUSDT",1644253181726,0.347,3129.31,3129.3,23.075]
["binance-futures","ETHUSDT",1644253221953,10.556,3125.42,3125.11,1.732]
["binance-futures","ETHUSDT",1644253233762,0.002,3121.46,3121.45,0.196]
["binance-futures","ETHUSDT",1644253284449,0.431,3123.94,3123.61,9.918]
["binance-futures","ETHUSDT",1644253328238,0.29,3123.94,3123.93,7.994]
["binance-futures","ETHUSDT",1644253343444,4.468,3124.45,3124.44,5.118]
["binance-futures","ETHUSDT",1644253401717,0.024,3125.78,3125.77,29.781]
["binance-futures","ETHUSDT",1644253449263,4.783,3128.69,3128.67,0.002]
["binance-futures","ETHUSDT",1644253504550,20.293,3125.17,3125.16,0.012]
["binance-futures","ETHUSDT",1644253510175,4.975,3124.09,3123.94,0.29]
["binance-futures","ETHUSDT",1644253571679,0.01,3125.07,3125.06,25.84]
["binance-futures","ETHUSDT",1644253629271,0.387,3121.22,3121.21,0.686]
["binance-futures","ETHUSDT",1644253683298,11.062,3120.61,3120.6,0.023]
["binance-futures","ETHUSDT",1644253698847,0.12,3120.19,3120.18,1.43]
["binance-futures","ETHUSDT",1644253753470,1.78,3122.61,3122.6,0.2]
["binance-futures","ETHUSDT",1644253798187,30.689,3118.05,3118.04,0.01]
["binance-futures","ETHUSDT",1644253810143,17.688,3120.41,3120.4,2.186]
["binance-futures","ETHUSDT",1644253860270,3.106,3118.42,3118.41,14.164]
["binance-futures","ETHUSDT",1644253922788,53.043,3123.0,3122.99,43.899]
["binance-futures","ETHUSDT",1644253936130,0.4,3119.87,3119.86,3.949]
["binance-futures","ETHUSDT",1644253987109,0.012,3120.89,3120.88,0.413]
["binance-futures","ETHUSDT",1644254044989,4.242,3119.31,3119.3,0.055]
["binance-futures","ETHUSDT",1644254090276,0.77,3115.7,3115.61,0.175]
["binance-futures","ETHUSDT",1644254104270,18.419,3114.69,3114.68,5.543]
["binance-futures","ETHUSDT",1644254162241,0.088,3119.36,3119.35,0.011]
["binance-futures","ETHUSDT",1644254209827,1.162,3120.01,3120.0,14.889]
["binance-futures","ETHUSDT",1644254231896,0.673,3124.32,3124.31,1.415]
["binance-futures","ETHUSDT",1644254287260,18.893,3123.77,3123.76,0.191]
["binance-futures","ETHUSDT",1644254341733,15.32,3123.69,3123.68,0.548]
["binance-futures","ETHUSDT",1644254405816,0.014,3121.94,3121.93,9.138]
["binance-futures","ETHUSDT",1644254410703,0.558,3123.54,3123.53,17.817]
["binance-futures","ETHUSDT",1644254462172,1.933,3128.35,3128.34,13.155]
["binance-futures","ETHUSDT",1644254521401,8.501,3126.86,3126.85,0.026]
["binance-futures","ETHUSDT",1644254575712,0.259,3126.71,3126.7,0.017]
["binance-futures","ETHUSDT",1644254590571,0.111,3126.23,3126.22,12.907]
["binance-futures","ETHUSDT",1644254653070,4.72,3130.69,3130.68,0.387]
["binance-futures","ETHUSDT",1644254700141,12.087,3130.64,3130.63,1.359]
["binance-futures","ETHUSDT",1644254713079,2.089,3131.29,3131.12,0.72]
["binance-futures","ETHUSDT",1644254760121,18.198,3126.52,3126.51,1.775]
["binance-futures","ETHUSDT",1644254826131,0.006,3128.51,3128.5,1.244]
["binance-futures","ETHUSDT",1644254841278,2.284,3125.47,3125.46,15.653]
["binance-futures","ETHUSDT",1644254889776,0.01,3126.25,3126.24,28.319]
["binance-futures","ETHUSDT",1644254960186,0.02,3124.28,3124.27,3.99]
["binance-futures","ETHUSDT",1644255004762,0.003,3124.02,3124.01,6.585]
["binance-futures","ETHUSDT",1644255018824,0.029,3120.16,3120.01,2.0]
["binance-futures","ETHUSDT",1644255072158,2.293,3123.28,3123.27,18.752]
["binance-futures","ETHUSDT",1644255124827,9.066,3126.4,3126.39,2.47]
["binance-futures","ETHUSDT",1644255141287,11.438,3129.01,3128.64,5.0]
["binance-futures","ETHUSDT",1644255188307,10.32,3130.07,3130.06,0.393]
["binance-futures","ETHUSDT",1644255236052,1.164,3130.0,3129.99,110.429]
["binance-futures","ETHUSDT",1644255293137,1.086,3129.19,3129.18,4.031]
["binance-futures","ETHUSDT",1644255300516,0.403,3128.74,3128.73,17.19]
["binance-futures","ETHUSDT",1644255360929,1.91,3126.32,3126.31,5.979]
["binance-futures","ETHUSDT",1644255424064,0.895,3126.3,3126.29,4.565]
["binance-futures","ETHUSDT",1644255429507,2.252,3127.21,3127.2,0.165]
["binance-futures","ETHUSDT",1644255488335,19.467,3124.18,3124.17,2.885]
["binance-futures","ETHUSDT",1644255541627,50.355,3121.38,3121.37,2.246]
["binance-futures","ETHUSDT",1644255599156,16.712,3124.67,3124.66,3.042]
["binance-futures","ETHUSDT",1644255623292,2.784,3126.74,3126.73,17.265]
["binance-futures","ETHUSDT",1644255660939,0.881,3128.33,3128.32,30.593]
["binance-futures","ETHUSDT",1644255732657,8.573,3128.53,3128.52,1.511]
["binance-futures","ETHUSDT",1644255753091,1.212,3128.48,3128.33,0.271]
["binance-futures","ETHUSDT",1644255800598,4.881,3128.73,3128.72,0.399]
["binance-futures","ETHUSDT",1644255857847,47.543,3129.73,3129.61,0.011]
["binance-futures","ETHUSDT",1644255904237,18.268,3129.21,3129.2,0.479]
["binance-futures","ETHUSDT",1644255918804,10.361,3126.05,3126.04,0.002]
["binance-futures","ETHUSDT",1644255976535,0.72,3130.4,3130.39,1.45]
["binance-futures","ETHUSDT",1644256021582,11.863,3132.18,3132.17,4.986]
["binance-futures","ETHUSDT",1644256035663,11.998,3134.1,3133.73,2.66]
["binance-futures","ETHUSDT",1644256085330,5.72,3135.85,3135.81,0.074]
["binance-futures","ETHUSDT",1644256130794,0.919,3135.6,3135.33,18.391]
["binance-futures","ETHUSDT",1644256146317,7.878,3135.25,3135.24,58.82]
["binance-futures","ETHUSDT",1644256189299,0.84,3135.76,3135.75,0.263]
["binance-futures","ETHUSDT",1644256239709,36.998,3142.89,3142.63,0.004]
["binance-futures","ETHUSDT",1644256261838,0.011,3140.56,3140.55,60.886]
["binance-futures","ETHUSDT",1644256285644,0.54,3137.55,3137.44,2.0]
["binance-futures","ETHUSDT",1644256333848,5.081,3139.8,3139.79,5.0]
["binance-futures","ETHUSDT",1644256377678,0.185,3137.07,3137.06,5.682]
["binance-futures","ETHUSDT",1644256431654,0.717,3138.64,3138.63,5.0]
["binance-futures","ETHUSDT",1644256446475,0.01,3139.36,3139.35,5.169]
["binance-futures","ETHUSDT",1644256492189,0.72,3140.23,3140.22,1.93]
["binance-futures","ETHUSDT",1644256538856,10.006,3140.93,3140.92,0.015]
["binance-futures","ETHUSDT",1644256553280,2.1,3141.78,3141.77,5.459]
["binance-futures","ETHUSDT",1644256592010,2.7,3144.8,3144.79,5.337]
["binance-futures","ETHUSDT",1644256635869,16.752,3141.11,3141.1,8.896]
["binance-futures","ETHUSDT",1644256675212,0.02,3139.64,3139.63,13.635]
["binance-futures","ETHUSDT",1644256687539,0.013,3139.36,3139.35,5.424]
["binance-futures","ETHUSDT",1644256737989,2.0,3139.99,3139.82,0.005]
["binance-futures","ETHUSDT",1644256782770,2.996,3142.19,3142.18,12.235]
["binance-futures","ETHUSDT",1644256794931,0.2,3143.13,3143.12,0.04]
["binance-futures","ETHUSDT",1644256835450,0.005,3142.75,3142.74,6.602]
["binance-futures","ETHUSDT",1644256879866,0.1,3139.46,3139.45,0.01]
["binance-futures","ETHUSDT",1644256893837,13.823,3140.13,3140.12,18.366]
["binance-futures","ETHUSDT",1644256932077,0.028,3149.96,3149.79,3.237]
["binance-futures","ETHUSDT",1644256976253,1.327,3148.92,3148.91,0.647]
["binance-futures","ETHUSDT",1644257017236,0.929,3153.4,3153.39,5.02]
["binance-futures","ETHUSDT",1644257023814,2.74,3164.31,3163.96,0.225]
["binance-futures","ETHUSDT",1644257065765,1.171,3151.03,3151.02,5.066]
["binance-futures","ETHUSDT",1644257101262,0.204,3149.79,3149.78,1.196]
["binance-futures","ETHUSDT",1644257146139,1.53,3145.07,3145.06,0.037]
["binance-futures","ETHUSDT",1644257160142,2.575,3145.8,3145.79,0.06]
["binance-futures","ETHUSDT",1644257203445,1.159,3146.44,3146.43,0.308]
["binance-futures","ETHUSDT",1644257250009,0.1,3150.84,3150.73,1.0]
["binance-futures","ETHUSDT",1644257264386,8.189,3149.27,3149.26,3.941]
["binance-futures","ETHUSDT",1644257305247,23.924,3150.31,3150.3,0.189]
["binance-futures","ETHUSDT",1644257355005,0.184,3153.1,3153.09,28.081]
["binance-futures","ETHUSDT",1644257395810,0.002,3158.84,3158.77,1.067]
["binance-futures","ETHUSDT",1644257407372,0.002,3158.68,3158.67,0.104]
["binance-futures","ETHUSDT",1644257453153,0.03,3161.01,3161.0,0.02]
["binance-futures","ETHUSDT",1644257493501,65.187,3166.9,3166.89,4.397]
["binance-futures","ETHUSDT",1644257507153,1.585,3162.16,3162.15,0.04]
["binance-futures","ETHUSDT",1644257538506,0.814,3162.12,3161.93,0.01]
["binance-futures","ETHUSDT",1644257583153,1.728,3161.22,3161.21,0.262]
["binance-futures","ETHUSDT",1644257595443,0.018,3163.9,3163.79,0.095]
["binance-futures","ETHUSDT",1644257630409,2.263,3163.24,3162.92,0.01]
["binance-futures","ETHUSDT",1644257675937,2.96,3161.88,3161.87,1.75]
["binance-futures","ETHUSDT",1644257719401,0.42,3160.63,3160.6,0.42]
["binance-futures","ETHUSDT",1644257723988,0.01,3159.0,3158.99,0.064]
["binance-futures","ETHUSDT",1644257770053,0.093,3159.15,3159.0,0.384]
["binance-futures","ETHUSDT",1644257812675,0.048,3159.41,3159.4,27.353]
["binance-futures","ETHUSDT",1644257825623,0.16,3158.67,3158.66,3.619]
["binance-futures","ETHUSDT",1644257881136,23.512,3155.51,3155.5,42.505]
["binance-futures","ETHUSDT",1644257920048,21.237,3156.47,3156.46,0.498]
["binance-futures","ETHUSDT",1644257968519,3.515,3153.37,3153.36,28.241]
["binance-futures","ETHUSDT",1644257983542,8.08,3156.03,3156.02,10.403]
["binance-futures","ETHUSDT",1644258027617,5.064,3155.64,3155.17,1.79]
["binance-futures","ETHUSDT",1644258080501,2.868,3157.54,3157.53,0.01]
["binance-futures","ETHUSDT",1644258121362,0.28,3153.58,3153.57,3.858]
["binance-futures","ETHUSDT",1644258135076,1.382,3155.61,3155.59,0.063]
["binance-futures","ETHUSDT",1644258190820,2.8,3160.71,3160.7,3.657]
["binance-futures","ETHUSDT",1644258235295,0.374,3155.84,3155.83,12.943]
["binance-futures","ETHUSDT",1644258248802,5.263,3154.41,3154.28,8.34]
["binance-futures","ETHUSDT",1644258294400,24.06,3156.0,3155.99,0.415]
["binance-futures","ETHUSDT",1644258344756,15.662,3153.98,3153.97,7.604]
["binance-futures","ETHUSDT",1644258357428,16.072,3151.85,3151.83,0.048]
["binance-futures","ETHUSDT",1644258393272,0.1,3150.08,3150.04,0.048]
["binance-futures","ETHUSDT",1644258436666,21.822,3151.47,3151.46,0.053]
["binance-futures","ETHUSDT",1644258453235,15.009,3153.0,3152.99,5.976]
["binance-futures","ETHUSDT",1644258493006,0.004,3153.17,3153.16,2.222]
["binance-futures","ETHUSDT",1644258550429,0.012,3152.16,3152.15,0.06]
["binance-futures","ETHUSDT",1644258589527,120.751,3151.25,3151.05,0.1]
["binance-futures","ETHUSDT",1644258601890,11.052,3149.21,3149.2,0.467]
["binance-futures","ETHUSDT",1644258653872,23.3,3150.01,3149.84,4.1]
["binance-futures","ETHUSDT",1644258699518,0.003,3152.58,3152.57,19.948]
["binance-futures","ETHUSDT",1644258757187,16.021,3151.8,3151.79,0.307]
["binance-futures","ETHUSDT",1644258764138,0.01,3152.45,3152.44,5.72]
["binance-futures","ETHUSDT",1644258823784,90.017,3152.2,3152.19,0.575]
["binance-futures","ETHUSDT",1644258881102,0.084,3149.76,3149.75,2.7]
["binance-futures","ETHUSDT",1644258887550,5.232,3150.21,3150.2,1.227]
["binance-futures","ETHUSDT",1644258952895,4.621,3153.04,3153.03,0.681]
["binance-futures","ETHUSDT",1644259017272,0.657,3150.15,3150.14,73.18]
["binance-futures","ETHUSDT",1644259065232,0.004,3150.62,3150.55,0.1]
["binance-futures","ETHUSDT",1644259078866,0.048,3150.27,3150.26,27.753]
["binance-futures","ETHUSDT",1644259120854,4.769,3151.45,3151.44,0.006]
["binance-futures","ETHUSDT",1644259179093,4.499,3157.85,3157.84,34.507]
["binance-futures","ETHUSDT",1644259196173,0.315,3157.44,3157.43,18.412]
["binance-futures","ETHUSDT",1644259246424,20.686,3154.67,3154.64,0.005]
["binance-futures","ETHUSDT",1644259312374,23.068,3156.76,3156.75,0.416]
["binance-futures","ETHUSDT",1644259329160,15.8,3156.06,3156.05,6.496]
["binance-futures","ETHUSDT",1644259378951,52.147,3151.85,3151.84,1.587]
["binance-futures","ETHUSDT",1644259433248,1.231,3150.56,3150.55,47.051]
["binance-futures","ETHUSDT",1644259473888,0.755,3146.52,3146.51,34.71]
["binance-futures","ETHUSDT",1644259486377,8.048,3145.84,3145.83,17.561]
["binance-futures","ETHUSDT",1644259531505,2.029,3147.09,3147.08,10.055]
["binance-futures","ETHUSDT",1644259571859,57.205,3150.01,3150.0,5.336]
["binance-futures","ETHUSDT",1644259587527,1.026,3148.57,3148.56,16.571]
["binance-futures","ETHUSDT",1644259642303,25.206,3148.45,3148.44,0.527]
["binance-futures","ETHUSDT",1644259698659,0.04,3144.55,3144.54,1.664]
["binance-futures","ETHUSDT",1644259749861,1.24,3142.45,3142.44,0.42]
["binance-futures","ETHUSDT",1644259784308,9.675,3139.15,3139.1,0.003]
["binance-futures","ETHUSDT",1644259800464,5.181,3140.28,3140.27,3.679]
["binance-futures","ETHUSDT",1644259848303,0.002,3139.81,3139.8,5.0]
["binance-futures","ETHUSDT",1644259890351,0.032,3140.94,3140.86,41.89]
["binance-futures","ETHUSDT",1644259903034,6.066,3145.21,3145.2,2.517]
["binance-futures","ETHUSDT",1644259945439,4.349,3146.0,3145.21,4.284]
["binance-futures","ETHUSDT",1644259998399,2.042,3147.0,3146.99,18.787]
["binance-futures","ETHUSDT",1644260012989,1.135,3147.02,3147.01,0.02]
["binance-futures","ETHUSDT",1644260061345,1.994,3149.02,3149.01,6.147]
["binance-futures","ETHUSDT",1644260121512,0.464,3152.73,3152.72,48.847]
["binance-futures","ETHUSDT",1644260135637,0.015,3152.9,3152.89,12.411]
["binance-futures","ETHUSDT",1644260176559,5.322,3157.85,3157.84,1.95]
["binance-futures","ETHUSDT",1644260233665,0.079,3152.01,3152.0,1.858]
["binance-futures","ETHUSDT",1644260290310,0.425,3154.44,3154.43,0.188]
["binance-futures","ETHUSDT",1644260310807,10.02,3154.53,3154.52,0.023]
["binance-futures","ETHUSDT",1644260366339,6.076,3164.51,3164.5,26.439]
["binance-futures","ETHUSDT",1644260403065,0.37,3161.37,3161.33,1.78]
["binance-futures","ETHUSDT",1644260417790,0.1,3157.64,3157.63,6.748]
["binance-futures","ETHUSDT",1644260465129,3.535,3158.25,3158.11,0.093]
["binance-futures","ETHUSDT",1644260521570,1.041,3160.3,3160.29,0.051]
["binance-futures","ETHUSDT",1644260581768,9.689,3158.43,3158.42,0.33]
["binance-futures","ETHUSDT",1644260587575,4.488,3158.43,3158.42,0.648]
["binance-futures","ETHUSDT",1644260648193,1.296,3164.05,3164.04,3.037]
["binance-futures","ETHUSDT",1644260703087,0.89,3160.42,3160.23,1.315]
["binance-futures","ETHUSDT",1644260755688,0.02,3158.3,3158.29,2.1]
["binance-futures","ETHUSDT",1644260769425,0.012,3158.22,3158.21,22.264]
["binance-futures","ETHUSDT",1644260813666,0.652,3169.99,3169.13,8.696]
["binance-futures","ETHUSDT",1644260858203,2.374,3171.83,3171.74,2.73]
["binance-futures","ETHUSDT",1644260868966,7.88,3171.31,3171.3,1.735]
["binance-futures","ETHUSDT",1644260906175,4.215,3169.23,3169.22,1.91]
["binance-futures","ETHUSDT",1644260954220,0.032,3167.84,3167.83,0.405]
["binance-futures","ETHUSDT",1644261002119,0.023,3166.33,3166.17,10.146]
["binance-futures","ETHUSDT",1644261015378,0.324,3166.89,3166.88,5.456]
["binance-futures","ETHUSDT",1644261079399,1.003,3165.51,3165.5,14.842]
["binance-futures","ETHUSDT",1644261131239,0.129,3168.47,3168.38,5.0]
["binance-futures","ETHUSDT",1644261146784,0.013,3167.06,3167.05,0.127]
["binance-futures","ETHUSDT",1644261212419,0.684,3168.12,3168.11,14.335]
["binance-futures","ETHUSDT",1644261255468,0.11,3171.91,3171.9,2.065]
["binance-futures","ETHUSDT",1644261273136,0.012,3172.07,3172.05,0.003]
["binance-futures","ETHUSDT",1644261316217,0.16,3170.59,3170.41,11.5]
["binance-futures","ETHUSDT",1644261370319,7.268,3170.46,3170.45,0.896]
["binance-futures","ETHUSDT",1644261424421,1.575,3173.1,3172.84,15.919]
["binance-futures","ETHUSDT",1644261428994,13.113,3174.84,3174.83,0.085]
["binance-futures","ETHUSDT",1644261477164,1.0,3178.63,3178.55,0.047]
["binance-futures","ETHUSDT",1644261530362,0.42,3173.01,3172.89,3.336]
["binance-futures","ETHUSDT",1644261535632,9.251,3172.23,3172.22,0.01]
["binance-futures","ETHUSDT",1644261596000,0.017,3172.49,3172.48,5.938]
["binance-futures","ETHUSDT",1644261624989,1.431,3172.62,3172.61,20.1]
["binance-futures","ETHUSDT",1644261702740,4.602,3178.25,3177.99,0.01]
["binance-futures","ETHUSDT",1644261713791,0.045,3178.52,3178.51,19.652]
["binance-futures","ETHUSDT",1644261749999,60.676,3181.03,3181.02,0.015]
["binance-futures","ETHUSDT",1644261796245,0.011,3177.13,3177.12,3.301]
["binance-futures","ETHUSDT",1644261835945,11.05,3176.58,3176.56,0.42]
["binance-futures","ETHUSDT",1644261849868,79.392,3176.79,3176.78,2.765]
["binance-futures","ETHUSDT",1644261906434,0.01,3178.4,3178.39,1.925]
["binance-futures","ETHUSDT",1644261951875,0.001,3178.67,3178.47,24.599]
["binance-futures","ETHUSDT",1644261965282,11.78,3178.9,3178.89,31.281]
["binance-futures","ETHUSDT",1644262010193,4.064,3184.61,3184.6,33.141]
["binance-futures","ETHUSDT",1644262048078,12.031,3182.98,3182.97,1.187]
["binance-futures","ETHUSDT",1644262064671,4.232,3181.24,3181.23,25.129]
["binance-futures","ETHUSDT",1644262108741,2.972,3183.99,3183.98,0.063]
["binance-futures","ETHUSDT",1644262163734,2.671,3185.15,3184.92,1.157]
["binance-futures","ETHUSDT",1644262177275,0.594,3184.12,3184.11,20.716]
["binance-futures","ETHUSDT",1644262241684,33.248,3180.39,3180.38,19.361]
["binance-futures","ETHUSDT",1644262267771,0.151,3176.76,3176.75,0.84]
["binance-futures","ETHUSDT",1644262309567,27.934,3178.81,3178.8,14.734]
["binance-futures","ETHUSDT",1644262323115,16.809,3175.59,3175.58,0.506]
["binance-futures","ETHUSDT",1644262372967,3.72,3175.57,3175.56,0.002]
["binance-futures","ETHUSDT",1644262419894,2.828,3176.48,3176.47,11.796]
["binance-futures","ETHUSDT",1644262476151,0.84,3174.22,3174.2,0.01]
["binance-futures","ETHUSDT",1644262491327,32.631,3172.67,3172.66,10.839]
["binance-futures","ETHUSDT",1644262529087,7.362,3170.47,3170.25,0.012]
["binance-futures","ETHUSDT",1644262581503,23.682,3175.71,3175.7,8.194]
["binance-futures","ETHUSDT",1644262626293,2.256,3170.96,3170.95,134.819]
["binance-futures","ETHUSDT",1644262641854,26.444,3172.52,3172.51,0.241]
["binance-futures","ETHUSDT",1644262700553,6.81,3172.51,3172.5,0.875]
["binance-futures","ETHUSDT",1644262750378,0.363,3171.57,3171.56,11.355]
["binance-futures","ETHUSDT",1644262767590,5.13,3171.49,3171.48,3.27]
["binance-futures","ETHUSDT",1644262829450,9.989,3173.71,3173.7,0.346]
["binance-futures","ETHUSDT",1644262865478,8.079,3177.41,3177.4,0.046]
["binance-futures","ETHUSDT",1644262892408,0.421,3178.86,3178.79,0.01]
["binance-futures","ETHUSDT",1644262938394,4.772,3179.61,3179.51,7.87]
["binance-futures","ETHUSDT",1644262999174,4.512,3177.7,3177.69,0.157]
["binance-futures","ETHUSDT",1644263013888,8.883,3177.31,3177.3,12.166]
["binance-futures","ETHUSDT",1644263055265,23.039,3180.56,3180.55,1.36]
["binance-futures","ETHUSDT",1644263111116,2.663,3176.72,3176.71,2.161]
["binance-futures","ETHUSDT",1644263163846,2.211,3174.08,3174.07,3.938]
["binance-futures","ETHUSDT",1644263175984,0.355,3176.65,3176.64,11.09]
["binance-futures","ETHUSDT",1644263234514,12.588,3175.84,3175.83,4.517]
["binance-futures","ETHUSDT",1644263285886,12.151,3173.92,3173.91,18.604]
["binance-futures","ETHUSDT",1644263344842,12.23,3176.37,3176.36,0.246]
["binance-futures","ETHUSDT",1644263364483,3.059,3173.52,3173.51,1.551]
["binance-futures","ETHUSDT",1644263415308,0.277,3172.52,3172.51,0.4]
["binance-futures","ETHUSDT",1644263473340,0.031,3170.86,3170.85,6.864]
["binance-futures","ETHUSDT",1644263481493,131.514,3170.72,3170.71,1.491]
["binance-futures","ETHUSDT",1644263535582,0.693,3171.44,3171.43,0.391]
["binance-futures","ETHUSDT",1644263609586,3.597,3172.11,3172.1,0.428]
["binance-futures","ETHUSDT",1644263660486,9.993,3169.37,3169.36,0.801]
["binance-futures","ETHUSDT",1644263679009,2.022,3170.77,3170.76,2.845]
["binance-futures","ETHUSDT",1644263747301,0.414,3173.34,3173.19,0.02]
["binance-futures","ETHUSDT",1644263800916,3.645,3172.09,3172.08,29.969]
["binance-futures","ETHUSDT",1644263818683,0.664,3172.48,3172.47,12.347]
["binance-futures","ETHUSDT",1644263876202,1.998,3171.7,3171.69,24.642]
["binance-futures","ETHUSDT",1644263930901,3.505,3165.67,3165.66,31.142]
["binance-futures","ETHUSDT",1644263943405,0.613,3165.31,3165.3,10.46]
["binance-futures","ETHUSDT",1644263990058,0.022,3164.74,3164.73,23.12]
["binance-futures","ETHUSDT",1644264038891,40.245,3166.65,3166.64,1.176]
["binance-futures","ETHUSDT",1644264087994,0.056,3169.86,3169.85,0.092]
["binance-futures","ETHUSDT",1644264102759,19.967,3170.62,3170.61,0.648]
["binance-futures","ETHUSDT",1644264159381,0.173,3171.46,3171.45,12.163]
["binance-futures","ETHUSDT",1644264209407,5.099,3172.38,3172.37,16.52]
["binance-futures","ETHUSDT",1644264267965,0.248,3175.92,3175.91,0.84]
["binance-futures","ETHUSDT",1644264295495,1.769,3175.99,3175.98,8.265]
["binance-futures","ETHUSDT",1644264349138,3.609,3177.37,3177.36,9.493]
["binance-futures","ETHUSDT",1644264401470,1.256,3179.16,3179.15,10.378]
["binance-futures","ETHUSDT",1644264407619,0.022,3180.38,3180.37,27.2]
["binance-futures","ETHUSDT",1644264457045,3.43,3181.53,3181.52,3.557]
["binance-futures","ETHUSDT",1644264507680,2.739,3176.58,3176.57,5.068]
["binance-futures","ETHUSDT",1644264560219,11.368,3177.34,3177.33,0.928]
["binance-futures","ETHUSDT",1644264577631,17.026,3177.89,3177.82,1.157]
["binance-futures","ETHUSDT",1644264623384,13.153,3175.57,3175.56,0.673]
["binance-futures","ETHUSDT",1644264685628,0.25,3182.68,3182.19,0.258]
["binance-futures","ETHUSDT",1644264698694,0.42,3183.49,3183.43,0.814]
["binance-futures","ETHUSDT",1644264741509,20.073,3182.86,3182.85,0.26]
["binance-futures","ETHUSDT",1644264794819,1.926,3177.93,3177.92,1.093]
["binance-futures","ETHUSDT",1644264808143,17.647,3178.18,3178.17,2.304]
["binance-futures","ETHUSDT",1644264859929,6.124,3178.89,3178.88,2.883]
["binance-futures","ETHUSDT",1644264910958,12.045,3179.18,3179.17,0.531]
["binance-futures","ETHUSDT",1644264970864,124.037,3179.0,3178.99,55.515]
["binance-futures","ETHUSDT",1644264989040,56.741,3179.47,3179.46,0.512]
["binance-futures","ETHUSDT",1644265039968,11.615,3173.73,3173.72,0.02]
["binance-futures","ETHUSDT",1644265085501,6.682,3176.18,3176.17,10.594]
["binance-futures","ETHUSDT",1644265100784,4.762,3176.68,3176.67,1.971]
["binance-futures","ETHUSDT",1644265166755,7.327,3175.33,3175.32,4.344]
["binance-futures","ETHUSDT",1644265217435,7.24,3172.78,3172.77,0.028]
["binance-futures","ETHUSDT",1644265269290,2.736,3174.8,3174.79,1.589]
["binance-futures","ETHUSDT",1644265274363,15.15,3174.26,3174.25,0.54]
["binance-futures","ETHUSDT",1644265332419,0.25,3173.41,3173.4,16.602]
["binance-futures","ETHUSDT",1644265389201,5.083,3176.31,3176.3,2.892]
["binance-futures","ETHUSDT",1644265446293,0.524,3175.71,3175.54,0.99]
["binance-futures","ETHUSDT",1644265463422,25.734,3175.57,3175.56,0.328]
["binance-futures","ETHUSDT",1644265513678,0.05,3179.25,3179.24,28.852]
["binance-futures","ETHUSDT",1644265576887,2.629,3175.92,3175.91,6.902]
["binance-futures","ETHUSDT",1644265588558,9.507,3174.01,3174.0,4.125]
["binance-futures","ETHUSDT",1644265636037,8.748,3173.25,3173.24,0.103]
["binance-futures","ETHUSDT",1644265693166,1.018,3170.0,3169.99,3.409]
["binance-futures","ETHUSDT",1644265710561,1.018,3171.82,3171.81,4.805]
["binance-futures","ETHUSDT",1644265761929,33.885,3171.97,3171.96,0.896]
["binance-futures","ETHUSDT",1644265819651,5.917,3175.5,3175.49,68.57]
["binance-futures","ETHUSDT",1644265871559,43.677,3172.34,3172.33,12.962]
["binance-futures","ETHUSDT",1644265888399,33.828,3173.44,3173.43,1.407]
["binance-futures","ETHUSDT",1644265946853,8.164,3168.71,3168.7,3.444]
["binance-futures","ETHUSDT",1644265995873,0.02,3169.68,3169.67,0.859]
["binance-futures","ETHUSDT",1644266015566,0.398,3170.1,3170.06,1.78]
["binance-futures","ETHUSDT",1644266063179,0.162,3167.47,3167.46,33.066]
["binance-futures","ETHUSDT",1644266124927,13.853,3167.32,3167.31,6.28]
["binance-futures","ETHUSDT",1644266181699,1.053,3165.26,3165.25,35.175]
["binance-futures","ETHUSDT",1644266186850,2.055,3166.0,3165.99,3.905]
["binance-futures","ETHUSDT",1644266246151,6.285,3168.56,3168.55,11.68]
["binance-futures","ETHUSDT",1644266295085,28.045,3163.91,3163.9,4.241]
["binance-futures","ETHUSDT",1644266302673,3.131,3163.41,3163.4,0.462]
["binance-futures","ETHUSDT",1644266350635,19.067,3159.06,3159.05,2.667]
["binance-futures","ETHUSDT",1644266391306,9.894,3158.23,3158.22,0.002]
["binance-futures","ETHUSDT",1644266439637,13.506,3156.7,3156.69,0.015]
["binance-futures","ETHUSDT",1644266451881,0.338,3156.02,3156.01,0.02]
["binance-futures","ETHUSDT",1644266490147,5.612,3156.42,3156.41,6.288]
["binance-futures","ETHUSDT",1644266544608,1.112,3157.27,3157.26,0.351]
["binance-futures","ETHUSDT",1644266557024,4.663,3159.27,3159.26,5.229]
["binance-futures","ETHUSDT",1644266600129,7.141,3160.75,3160.74,0.056]
["binance-futures","ETHUSDT",1644266651244,8.904,3160.86,3160.85,0.685]
["binance-futures","ETHUSDT",1644266700383,13.953,3161.27,3161.11,0.381]
["binance-futures","ETHUSDT",1644266712800,16.853,3159.52,3159.51,1.321]
["binance-futures","ETHUSDT",1644266768399,2.435,3158.71,3158.7,1.157]
["binance-futures","ETHUSDT",1644266820232,5.727,3157.97,3157.96,3.139]
["binance-futures","ETHUSDT",1644266859744,4.708,3157.93,3157.92,3.561]
["binance-futures","ETHUSDT",1644266885356,46.304,3159.49,3159.37,1.962]
["binance-futures","ETHUSDT",1644266943959,14.374,3155.15,3155.14,18.611]
["binance-futures","ETHUSDT",1644266956790,45.834,3153.85,3153.84,1.503]
["binance-futures","ETHUSDT",1644266995660,14.777,3152.01,3152.0,0.165]
["binance-futures","ETHUSDT",1644267043231,65.602,3155.97,3155.96,0.808]
["binance-futures","ETHUSDT",1644267098784,0.12,3155.66,3155.65,24.277]
["binance-futures","ETHUSDT",1644267104030,0.42,3153.59,3153.44,0.309]
["binance-futures","ETHUSDT",1644267151291,0.002,3149.1,3149.09,6.77]
["binance-futures","ETHUSDT",1644267192052,46.479,3146.74,3146.73,1.407]
["binance-futures","ETHUSDT",1644267240731,6.769,3137.4,3137.39,9.782]
["binance-futures","ETHUSDT",1644267251259,1.926,3137.05,3137.03,0.42]
["binance-futures","ETHUSDT",1644267287246,1.994,3134.78,3134.77,1.111]
["binance-futures","ETHUSDT",1644267330120,0.816,3141.11,3141.01,1.641]
["binance-futures","ETHUSDT",1644267341709,2.02,3141.93,3141.92,6.623]
["binance-futures","ETHUSDT",1644267382645,0.197,3140.44,3140.43,18.388]
["binance-futures","ETHUSDT",1644267415523,3.934,3143.03,3143.02,0.002]
["binance-futures","ETHUSDT",1644267469997,15.164,3147.78,3147.77,1.98]
["binance-futures","ETHUSDT",1644267483163,40.924,3146.84,3146.83,1.092]
["binance-futures","ETHUSDT",1644267534353,1.703,3147.73,3147.72,0.02]
["binance-futures","ETHUSDT",1644267570721,2.79,3152.29,3152.28,35.064]
["binance-futures","ETHUSDT",1644267584067,2.524,3153.45,3153.44,1.403]
["binance-futures","ETHUSDT",1644267621552,3.001,3154.34,3154.33,1.907]
["binance-futures","ETHUSDT",1644267671651,1.034,3149.33,3149.32,9.423]
["binance-futures","ETHUSDT",1644267685428,0.229,3146.98,3146.97,10.541]
["binance-futures","ETHUSDT",1644267729216,0.623,3145.01,3145.0,1.733]
["binance-futures","ETHUSDT",1644267778706,18.735,3142.56,3142.55,0.301]
["binance-futures","ETHUSDT",1644267834749,1.242,3145.61,3145.6,7.675]
["binance-futures","ETHUSDT",1644267840771,0.166,3147.3,3147.09,7.165]
["binance-futures","ETHUSDT",1644267897435,0.016,3148.75,3148.74,0.096]
["binance-futures","ETHUSDT",1644267938755,3.225,3152.18,3152.17,0.065]
["binance-futures","ETHUSDT",1644267959532,4.311,3152.52,3152.51,11.431]
["binance-futures","ETHUSDT",1644267999349,0.081,3155.88,3155.87,3.53]
["binance-futures","ETHUSDT",1644268060739,3.692,3155.48,3155.47,4.99]
["binance-futures","ETHUSDT",1644268112866,0.982,3159.2,3159.19,1.063]
["binance-futures","ETHUSDT",1644268119641,0.352,3158.52,3158.51,40.964]
["binance-futures","ETHUSDT",1644268178735,10.016,3154.78,3154.77,0.442]
["binance-futures","ETHUSDT",1644268241004,8.573,3157.79,3157.78,0.392]
["binance-futures","ETHUSDT",1644268294780,2.33,3156.37,3156.36,9.732]
["binance-futures","ETHUSDT",1644268314328,44.319,3156.99,3156.98,1.966]
["binance-futures","ETHUSDT",1644268373341,0.154,3154.87,3154.86,55.302]
["binance-futures","ETHUSDT",1644268424931,1.78,3156.1,3156.09,0.057]
["binance-futures","ETHUSDT",1644268440563,0.87,3152.58,3152.57,9.467]
["binance-futures","ETHUSDT",1644268488625,0.368,3152.84,3152.82,0.89]
["binance-futures","ETHUSDT",1644268547865,45.071,3149.71,3149.7,0.366]
["binance-futures","ETHUSDT",1644268563237,0.84,3147.59,3147.52,0.552]
["binance-futures","ETHUSDT",1644268610370,4.659,3152.68,3152.67,0.012]
["binance-futures","ETHUSDT",1644268676304,10.84,3151.0,3150.99,0.028]
["binance-futures","ETHUSDT",1644268725217,38.509,3149.77,3149.76,0.024]
["binance-futures","ETHUSDT",1644268743744,0.496,3147.34,3147.33,10.722]
["binance-futures","ETHUSDT",1644268804077,57.06,3148.61,3148.6,1.416]
["binance-futures","ETHUSDT",1644268846358,0.005,3142.13,3142.12,47.427]
["binance-futures","ETHUSDT",1644268858594,0.42,3142.34,3142.2,0.092]
["binance-futures","ETHUSDT",1644268908127,1.732,3138.94,3138.93,22.847]
["binance-futures","ETHUSDT",1644268948448,28.819,3135.97,3135.96,0.06]
["binance-futures","ETHUSDT",1644268992675,0.2,3133.1,3132.76,12.65]
["binance-futures","ETHUSDT",1644268998128,8.294,3132.82,3132.81,7.475]
["binance-futures","ETHUSDT",1644269049329,0.023,3136.96,3136.95,0.33]
["binance-futures","ETHUSDT",1644269106836,5.555,3134.94,3134.93,48.049]
["binance-futures","ETHUSDT",1644269159316,0.417,3137.52,3137.49,0.018]
["binance-futures","ETHUSDT",1644269174535,0.002,3137.34,3137.31,2.628]
["binance-futures","ETHUSDT",1644269239988,0.032,3138.7,3138.69,7.661]
["binance-futures","ETHUSDT",1644269296346,0.416,3139.52,3139.51,12.438]
["binance-futures","ETHUSDT",1644269315068,14.508,3139.48,3139.47,9.615]
["binance-futures","ETHUSDT",1644269374509,0.589,3128.84,3128.83,6.052]
["binance-futures","ETHUSDT",1644269409427,17.623,3131.0,3130.99,1.645]
["binance-futures","ETHUSDT",1644269425358,27.45,3132.48,3132.47,5.372]
["binance-futures","ETHUSDT",1644269474162,5.254,3131.1,3131.09,27.189]
["binance-futures","ETHUSDT",1644269531020,14.568,3131.83,3131.82,4.061]
["binance-futures","ETHUSDT",1644269547184,11.43,3132.92,3132.91,7.463]
["binance-futures","ETHUSDT",1644269593604,44.219,3134.43,3134.42,0.043]
["binance-futures","ETHUSDT",1644269660247,0.695,3134.72,3134.71,8.709]
["binance-futures","ETHUSDT",1644269712932,61.686,3133.01,3133.0,0.645]
["binance-futures","ETHUSDT",1644269730436,0.563,3132.53,3132.52,2.606]
["binance-futures","ETHUSDT",1644269790097,27.175,3133.52,3133.51,25.604]
["binance-futures","ETHUSDT",1644269838013,7.62,3137.12,3137.11,20.528]
["binance-futures","ETHUSDT",1644269903802,4.07,3136.25,3136.24,15.044]
["binance-futures","ETHUSDT",1644269910985,0.036,3136.68,3136.67,17.763]
["binance-futures","ETHUSDT",1644269971016,2.798,3140.78,3140.77,15.796]
["binance-futures","ETHUSDT",1644270029199,0.34,3139.25,3139.24,14.062]
["binance-futures","ETHUSDT",1644270059433,7.172,3139.71,3139.7,3.793]
["binance-futures","ETHUSDT",1644270099445,0.184,3140.83,3140.82,12.242]
["binance-futures","ETHUSDT",1644270168521,0.398,3137.28,3137.27,10.745]
["binance-futures","ETHUSDT",1644270234781,34.854,3138.66,3138.65,2.47]
["binance-futures","ETHUSDT",1644270251975,0.419,3138.65,3138.64,29.15]
["binance-futures","ETHUSDT",1644270308381,2.522,3138.82,3138.81,11.221]
["binance-futures","ETHUSDT",1644270372219,0.095,3137.0,3136.99,32.151]
["binance-futures","ETHUSDT",1644270390963,10.019,3136.08,3136.07,0.06]
["binance-futures","ETHUSDT",1644270447145,1.681,3134.43,3134.42,12.957]
["binance-futures","ETHUSDT",1644270510485,9.363,3130.47,3130.46,19.454]
["binance-futures","ETHUSDT",1644270557141,0.265,3135.7,3135.63,0.029]
["binance-futures","ETHUSDT",1644270573069,1.147,3137.34,3137.33,3.724]
["binance-futures","ETHUSDT",1644270632305,38.929,3143.13,3143.12,18.318]
["binance-futures","ETHUSDT",1644270680533,0.844,3145.14,3145.13,7.202]
["binance-futures","ETHUSDT",1644270696364,23.075,3145.97,3145.96,0.797]
["binance-futures","ETHUSDT",1644270759346,21.376,3144.73,3144.72,0.073]
["binance-futures","ETHUSDT",1644270793135,1.583,3146.73,3146.72,0.009]
["binance-futures","ETHUSDT",1644270840402,15.031,3146.79,3146.78,0.299]
["binance-futures","ETHUSDT",1644270900395,14.406,3147.03,3147.02,44.743]
["binance-futures","ETHUSDT",1644270961353,1.055,3150.1,3150.09,27.903]
["binance-futures","ETHUSDT",1644271030168,30.81,3149.8,3149.79,2.096]
["binance-futures","ETHUSDT",1644271037924,5.714,3149.96,3149.95,12.946]
["binance-futures","ETHUSDT",1644271106957,0.022,3145.98,3145.8,1.069]
["binance-futures","ETHUSDT",1644271181473,29.656,3149.27,3149.26,1.516]
["binance-futures","ETHUSDT",1644271239729,0.19,3148.98,3148.97,0.02]
["binance-futures","ETHUSDT",1644271264134,5.131,3148.43,3148.42,5.939]
["binance-futures","ETHUSDT",1644271320705,1.692,3148.26,3148.25,12.967]
["binance-futures","ETHUSDT",1644271398086,0.005,3149.8,3149.79,5.273]
["binance-futures","ETHUSDT",1644271412770,12.822,3150.34,3150.33,0.273]
["binance-futures","ETHUSDT",1644271473723,85.124,3150.06,3150.05,2.869]
["binance-futures","ETHUSDT",1644271540309,0.422,3145.55,3145.54,0.711]
["binance-futures","ETHUSDT",1644271601112,0.004,3142.82,3142.81,0.601]
["binance-futures","ETHUSDT",1644271646170,4.43,3144.71,3144.7,6.158]
["binance-futures","ETHUSDT",1644271692411,22.26,3144.08,3144.07,10.459]
["binance-futures","ETHUSDT",1644271751011,19.076,3146.22,3146.21,12.235]
["binance-futures","ETHUSDT",1644271775260,6.912,3145.01,3145.0,9.486]
["binance-futures","ETHUSDT",1644271856117,0.04,3144.35,3144.34,3.251]
["binance-futures","ETHUSDT",1644271919990,2.004,3144.47,3144.46,0.105]
["binance-futures","ETHUSDT",1644271937746,2.127,3144.49,3144.48,0.358]
["binance-futures","ETHUSDT",1644271995534,0.787,3145.67,3145.66,4.709]
["binance-futures","ETHUSDT",1644272057889,0.245,3150.1,3150.09,0.076]
["binance-futures","ETHUSDT",1644272125781,2.002,3148.73,3148.72,4.126]
["binance-futures","ETHUSDT",1644272134145,15.597,3148.01,3148.0,1.207]
["binance-futures","ETHUSDT",1644272206695,0.177,3148.77,3148.66,0.116]
["binance-futures","ETHUSDT",1644272286974,0.028,3145.81,3145.8,2.045]
["binance-futures","ETHUSDT",1644272375674,2.587,3144.81,3144.8,9.494]
["binance-futures","ETHUSDT",1644272399730,8.874,3145.31,3145.3,2.936]
["binance-futures","ETHUSDT",1644272471283,26.304,3148.97,3148.96,16.123]
["binance-futures","ETHUSDT",1644272536782,0.002,3151.15,3151.04,0.873]
["binance-futures","ETHUSDT",1644272558123,1.321,3151.44,3151.43,2.589]
["binance-futures","ETHUSDT",1644272623406,1.409,3151.71,3151.7,0.02]
["binance-futures","ETHUSDT",1644272694726,9.059,3151.41,3151.4,0.038]
["binance-futures","ETHUSDT",1644272773463,1.479,3151.57,3151.56,0.117]
["binance-futures","ETHUSDT",1644272803112,1.221,3151.72,3151.71,2.592]
["binance-futures","ETHUSDT",1644272888360,2.732,3154.6,3154.59,2.366]
["binance-futures","ETHUSDT",1644272952147,5.985,3154.92,3154.91,21.03]
["binance-futures","ETHUSDT",1644272975333,2.24,3154.93,3154.92,0.694]
["binance-futures","ETHUSDT",1644273053536,2.175,3152.51,3152.5,0.211]
["binance-futures","ETHUSDT",1644273124637,0.723,3151.42,3151.41,0.487]
["binance-futures","ETHUSDT",1644273145499,47.683,3151.22,3151.21,0.724]
["binance-futures","ETHUSDT",1644273211196,4.282,3150.32,3150.31,0.024]
["binance-futures","ETHUSDT",1644273289495,1.991,3148.25,3148.24,2.737]
["binance-futures","ETHUSDT",1644273379142,8.47,3147.64,3147.63,52.253]
["binance-futures","ETHUSDT",1644273395208,14.035,3147.64,3147.63,35.159]
["binance-futures","ETHUSDT",1644273472049,2.452,3146.25,3146.24,0.05]
["binance-futures","ETHUSDT",1644273547298,0.026,3145.84,3145.83,33.68]
["binance-futures","ETHUSDT",1644273572291,1.715,3146.0,3145.99,6.347]
["binance-futures","ETHUSDT",1644273653539,17.424,3145.74,3145.73,1.251]
["binance-futures","ETHUSDT",1644273727168,0.426,3147.62,3147.61,27.587]
["binance-futures","ETHUSDT",1644273822189,45.406,3148.31,3148.3,11.2]
["binance-futures","ETHUSDT",1644273843503,2.787,3147.56,3147.55,0.607]
["binance-futures","ETHUSDT",1644273909041,14.989,3148.95,3148.94,21.485]
["binance-futures","ETHUSDT",1644274005389,8.747,3148.02,3148.01,51.712]
["binance-futures","ETHUSDT",1644274060960,0.108,3151.53,3151.52,28.122]
["binance-futures","ETHUSDT",1644274081201,4.327,3151.55,3151.54,16.104]
["binance-futures","ETHUSDT",1644274164433,15.112,3150.68,3150.67,2.38]
["binance-futures","ETHUSDT",1644274232936,3.586,3152.9,3152.89,57.647]
["binance-futures","ETHUSDT",1644274258078,4.564,3153.46,3153.45,21.739]
["binance-futures","ETHUSDT",1644274330902,7.975,3150.87,3150.86,1.073]
["binance-futures","ETHUSDT",1644274353881,0.635,3151.98,3151.97,11.591]
["binance-futures","ETHUSDT",1644274426389,3.838,3153.18,3153.17,1.404]
["binance-futures","ETHUSDT",1644274493412,2.272,3154.68,3154.67,2.069]
["binance-futures","ETHUSDT",1644274575025,5.668,3154.21,3154.2,17.162]
["binance-futures","ETHUSDT",1644274594833,31.483,3152.76,3152.75,0.064]
["binance-futures","ETHUSDT",1644274659876,1.619,3149.74,3149.73,2.964]
["binance-futures","ETHUSDT",1644274743495,3.354,3149.0,3148.99,22.72]
["binance-futures","ETHUSDT",1644274810328,2.361,3149.01,3149.0,2.52]
["binance-futures","ETHUSDT",1644274830155,0.883,3147.64,3147.63,8.911]
["binance-futures","ETHUSDT",1644274898141,28.061,3146.35,3146.34,0.289]
["binance-futures","ETHUSDT",1644274962315,0.953,3143.62,3143.61,0.02]
["binance-futures","ETHUSDT",1644275037952,1.889,3148.36,3148.35,18.511]
["binance-futures","ETHUSDT",1644275056790,0.636,3150.71,3150.7,7.43]
["binance-futures","ETHUSDT",1644275106914,0.003,3157.23,3157.16,51.747]
["binance-futures","ETHUSDT",1644275170926,0.053,3157.84,3157.79,22.545]
["binance-futures","ETHUSDT",1644275180939,3.256,3158.0,3157.99,1.315]
["binance-futures","ETHUSDT",1644275259554,2.458,3153.1,3153.05,0.218]
["binance-futures","ETHUSDT",1644275320803,0.978,3154.0,3153.99,1.688]
["binance-futures","ETHUSDT",1644275382879,18.46,3148.01,3148.0,0.04]
["binance-futures","ETHUSDT",1644275398542,0.115,3146.34,3146.33,21.635]
["binance-futures","ETHUSDT",1644275440755,0.1,3141.88,3141.79,0.064]
["binance-futures","ETHUSDT",1644275502403,33.538,3138.7,3138.69,0.061]
["binance-futures","ETHUSDT",1644275515141,0.069,3138.44,3138.43,16.615]
["binance-futures","ETHUSDT",1644275559985,21.742,3135.93,3135.92,1.706]
["binance-futures","ETHUSDT",1644275619417,0.455,3138.33,3138.32,16.049]
["binance-futures","ETHUSDT",1644275641799,17.396,3139.78,3139.77,2.46]
["binance-futures","ETHUSDT",1644275693192,1.274,3137.8,3137.47,2.005]
["binance-futures","ETHUSDT",1644275751730,11.145,3139.6,3139.59,5.27]
["binance-futures","ETHUSDT",1644275806762,0.175,3140.54,3140.53,4.967]
["binance-futures","ETHUSDT",1644275828220,23.165,3142.23,3142.22,1.725]
["binance-futures","ETHUSDT",1644275900682,14.951,3145.66,3145.65,0.013]
["binance-futures","ETHUSDT",1644275959414,0.082,3141.45,3141.44,3.435]
["binance-futures","ETHUSDT",1644275997245,19.669,3142.7,3142.69,0.081]
["binance-futures","ETHUSDT",1644276043767,18.693,3139.7,3139.69,1.324]
["binance-futures","ETHUSDT",1644276095078,0.218,3140.73,3140.72,32.999]
["binance-futures","ETHUSDT",1644276162015,0.345,3143.04,3143.03,16.53]
["binance-futures","ETHUSDT",1644276169599,0.231,3142.99,3142.98,16.049]
["binance-futures","ETHUSDT",1644276232946,11.158,3144.03,3144.02,6.223]
["binance-futures","ETHUSDT",1644276303763,19.483,3141.48,3141.47,0.221]
["binance-futures","ETHUSDT",1644276362982,5.359,3141.87,3141.7,0.993]
["binance-futures","ETHUSDT",1644276378537,1.026,3139.8,3139.62,5.006]
["binance-futures","ETHUSDT",1644276431298,0.292,3136.51,3136.45,0.619]
["binance-futures","ETHUSDT",1644276496099,13.595,3136.56,3136.55,1.256]
["binance-futures","ETHUSDT",1644276512648,2.024,3136.46,3136.45,1.593]
["binance-futures","ETHUSDT",1644276567261,0.14,3139.31,3139.3,11.196]
["binance-futures","ETHUSDT",1644276632957,1.734,3141.8,3141.69,0.052]
["binance-futures","ETHUSDT",1644276648442,28.248,3140.68,3140.67,0.002]
["binance-futures","ETHUSDT",1644276702968,2.195,3137.39,3137.38,3.957]
["binance-futures","ETHUSDT",1644276739050,16.694,3136.83,3136.82,1.389]
["binance-futures","ETHUSDT",1644276819462,2.464,3136.75,3136.74,1.266]
["binance-futures","ETHUSDT",1644276841214,7.74,3136.98,3136.97,0.277]
["binance-futures","ETHUSDT",1644276905957,2.164,3139.28,3139.19,0.4]
["binance-futures","ETHUSDT",1644276958675,0.118,3144.11,3144.1,1.283]
["binance-futures","ETHUSDT",1644276977132,0.04,3143.58,3143.57,0.167]
["binance-futures","ETHUSDT",1644277034247,0.092,3142.24,3142.23,17.508]
["binance-futures","ETHUSDT",1644277100816,3.682,3142.96,3142.95,8.349]
["binance-futures","ETHUSDT",1644277173022,2.318,3141.36,3141.35,13.8]
["binance-futures","ETHUSDT",1644277182007,10.101,3141.75,3141.61,9.084]
["binance-futures","ETHUSDT",1644277250153,6.37,3141.1,3141.09,1.155]
["binance-futures","ETHUSDT",1644277331566,2.141,3139.34,3139.33,4.784]
["binance-futures","ETHUSDT",1644277402783,3.033,3138.71,3138.7,31.9]
["binance-futures","ETHUSDT",1644277426487,2.592,3138.96,3138.95,28.627]
["binance-futures","ETHUSDT",1644277485988,15.988,3141.64,3141.63,1.061]
["binance-futures","ETHUSDT",1644277547738,1.283,3144.02,3144.01,5.459]
["binance-futures","ETHUSDT",1644277587602,18.692,3144.47,3144.46,2.287]
["binance-futures","ETHUSDT",1644277618209,0.099,3145.58,3145.51,0.637]
["binance-futures","ETHUSDT",1644277685330,97.812,3146.76,3146.75,6.37]
["binance-futures","ETHUSDT",1644277704344,11.357,3146.09,3146.08,0.288]
["binance-futures","ETHUSDT",1644277765490,0.441,3145.34,3145.33,0.069]
["binance-futures","ETHUSDT",1644277832306,1.302,3143.5,3143.49,25.06]
["binance-futures","ETHUSDT",1644277893908,2.991,3145.93,3145.92,0.094]
["binance-futures","ETHUSDT",1644277916334,4.055,3145.74,3145.73,0.937]
["binance-futures","ETHUSDT",1644277990711,12.058,3148.0,3147.93,0.026]
["binance-futures","ETHUSDT",1644278053254,0.071,3147.09,3147.08,2.34]
["binance-futures","ETHUSDT",1644278074291,0.02,3145.47,3145.46,0.131]
["binance-futures","ETHUSDT",1644278140087,0.314,3143.5,3143.49,3.692]
["binance-futures","ETHUSDT",1644278205878,6.58,3138.49,3138.48,1.878]
["binance-futures","ETHUSDT",1644278273932,13.681,3136.97,3136.96,0.022]
["binance-futures","ETHUSDT",1644278279397,126.126,3135.63,3135.62,16.218]
["binance-futures","ETHUSDT",1644278344585,0.622,3139.69,3139.68,4.75]
["binance-futures","ETHUSDT",1644278368006,4.167,3138.65,3138.64,0.258]
["binance-futures","ETHUSDT",1644278368038,4.202,3138.65,3138.64,0.258]
["binance-futures","ETHUSDT",1644278368108,4.952,3138.65,3138.64,0.258]
["binance-futures","ETHUSDT",1644278368170,4.195,3138.65,3138.64,0.828]
["binance-futures","ETHUSDT",1644278368210,2.195,3138.65,3138.64,0.828]
["binance-futures","ETHUSDT",1644278368273,2.197,3138.65,3138.64,0.831]
["binance-futures","ETHUSDT",1644278368451,2.197,3138.65,3138.64,13.381]
["binance-futures","ETHUSDT",1644278368517,2.197,3138.65,3138.64,13.161]
["binance-futures","ETHUSDT",1644278368551,2.189,3138.65,3138.64,13.19]
["binance-futures","ETHUSDT",1644278368582,1.499,3138.65,3138.64,13.19]
["binance-futures","ETHUSDT",1644278368648,2.054,3138.65,3138.64,13.19]
["binance-futures","ETHUSDT",1644278368681,2.054,3138.65,3138.64,7.14]
["binance-futures","ETHUSDT",1644278368715,2.054,3138.65,3138.64,0.64]
["binance-futures","ETHUSDT",1644278368778,1.975,3138.65,3138.64,11.69]
["binance-futures","ETHUSDT",1644278369033,1.975,3138.65,3138.64,11.684]
["binance-futures","ETHUSDT",1644278369071,1.959,3138.65,3138.64,23.184]
["binance-futures","ETHUSDT",1644278369149,1.556,3138.65,3138.64,23.184]
["binance-futures","ETHUSDT",1644278369179,1.78,3138.65,3138.64,23.2]
["binance-futures","ETHUSDT",1644278369291,1.78,3138.65,3138.64,23.197]
["binance-futures","ETHUSDT",1644278369321,1.78,3138.65,3138.64,23.201]
["binance-futures","ETHUSDT",1644278369357,1.78,3138.65,3138.64,12.967]
["binance-futures","ETHUSDT",1644278369480,1.781,3138.65,3138.64,12.967]
["binance-futures","ETHUSDT",1644278369580,1.781,3138.65,3138.64,12.965]
["binance-futures","ETHUSDT",1644278369669,1.781,3138.65,3138.64,7.713]
["binance-futures","ETHUSDT",1644278369701,1.781,3138.65,3138.64,6.213]
["binance-futures","ETHUSDT",1644278369736,1.781,3138.65,3138.64,0.163]
["binance-futures","ETHUSDT",1644278369766,2.531,3138.65,3138.64,0.163]
["binance-futures","ETHUSDT",1644278369869,4.531,3138.65,3138.64,0.163]
["binance-futures","ETHUSDT",1644278369997,4.531,3138.65,3138.64,0.168]
["binance-futures","ETHUSDT",1644278370152,3.781,3138.65,3138.64,0.168]
["binance-futures","ETHUSDT",1644278370185,1.821,3138.65,3138.64,6.229]
["binance-futures","ETHUSDT",1644278370216,24.698,3138.65,3138.64,12.729]
["binance-futures","ETHUSDT",1644278370252,24.698,3138.65,3138.64,7.729]
["binance-futures","ETHUSDT",1644278370280,24.723,3138.65,3138.64,0.171]
["binance-futures","ETHUSDT",1644278370317,25.473,3138.65,3138.64,0.648]
["binance-futures","ETHUSDT",1644278370345,25.471,3138.65,3138.64,0.648]
["binance-futures","ETHUSDT",1644278370378,27.409,3138.65,3138.64,0.756]
["binance-futures","ETHUSDT",1644278370446,27.423,3138.65,3138.64,0.756]
["binance-futures","ETHUSDT",1644278370521,27.423,3138.65,3138.64,1.134]
["binance-futures","ETHUSDT",1644278370547,27.423,3138.65,3138.64,1.464]
["binance-futures","ETHUSDT",1644278370583,27.423,3138.65,3138.64,1.516]
["binance-futures","ETHUSDT",1644278370610,27.423,3138.65,3138.64,1.53]
["binance-futures","ETHUSDT",1644278370683,26.673,3138.65,3138.64,1.534]
["binance-futures","ETHUSDT",1644278370757,26.673,3138.65,3138.64,0.747]
["binance-futures","ETHUSDT",1644278370782,27.423,3138.65,3138.64,0.407]
["binance-futures","ETHUSDT",1644278370954,27.625,3138.65,3138.64,0.407]
["binance-futures","ETHUSDT",1644278371185,27.361,3138.65,3138.64,0.407]
["binance-futures","ETHUSDT",1644278371216,26.874,3138.65,3138.64,0.407]
["binance-futures","ETHUSDT",1644278371280,26.874,3138.65,3138.64,0.417]
["binance-futures","ETHUSDT",1644278371350,26.874,3138.65,3138.64,0.426]
["binance-futures","ETHUSDT",1644278371418,26.874,3138.65,3138.64,0.645]
["binance-futures","ETHUSDT",1644278371553,26.874,3138.65,3138.64,0.328]
["binance-futures","ETHUSDT",1644278371588,27.624,3138.65,3138.64,2.507]
["binance-futures","ETHUSDT",1644278371612,26.874,3138.65,3138.64,2.671]
["binance-futures","ETHUSDT",1644278371716,26.874,3138.65,3138.64,2.674]
["binance-futures","ETHUSDT",1644278371880,26.874,3138.65,3138.64,2.023]
["binance-futures","ETHUSDT",1644278372047,27.624,3138.65,3138.64,2.023]
["binance-futures","ETHUSDT",1644278372153,27.624,3138.65,3138.64,2.028]
["binance-futures","ETHUSDT",1644278372189,27.626,3138.65,3138.64,2.028]
["binance-futures","ETHUSDT",1644278372320,27.626,3138.65,3138.64,2.03]
["binance-futures","ETHUSDT",1644278372367,26.876,3138.65,3138.64,2.03]
["binance-futures","ETHUSDT",1644278372446,26.807,3138.65,3138.64,2.03]
["binance-futures","ETHUSDT",1644278372474,26.884,3138.65,3138.64,2.03]
["binance-futures","ETHUSDT",1644278372827,26.884,3138.65,3138.64,29.39]
["binance-futures","ETHUSDT",1644278372871,0.027,3138.88,3138.87,26.285]
["binance-futures","ETHUSDT",1644278372903,0.004,3138.96,3138.95,11.769]
["binance-futures","ETHUSDT",1644278372933,1.105,3139.21,3139.0,1.072]
["binance-futures","ETHUSDT",1644278372962,1.105,3139.21,3139.12,9.93]
["binance-futures","ETHUSDT",1644278373005,0.181,3139.24,3139.12,11.594]
["binance-futures","ETHUSDT",1644278373031,0.181,3139.24,3139.23,9.775]
["binance-futures","ETHUSDT",1644278373069,0.181,3139.24,3139.23,17.004]
["binance-futures","ETHUSDT",1644278373127,1.237,3139.24,3139.23,11.945]
["binance-futures","ETHUSDT",1644278373199,1.25,3139.24,3139.23,11.945]
["binance-futures","ETHUSDT",1644278373231,1.25,3139.24,3139.23,7.655]
["binance-futures","ETHUSDT",1644278373265,1.25,3139.24,3139.23,5.955]
["binance-futures","ETHUSDT",1644278373371,23.5,3139.24,3139.0,0.468]
["binance-futures","ETHUSDT",1644278373404,18.816,3139.01,3139.0,0.419]
["binance-futures","ETHUSDT",1644278373434,54.032,3139.01,3139.0,0.419]
["binance-futures","ETHUSDT",1644278373466,69.665,3139.01,3139.0,0.419]
["binance-futures","ETHUSDT",1644278373498,39.126,3139.01,3139.0,0.419]
["binance-futures","ETHUSDT",1644278373531,22.926,3139.01,3139.0,0.419]
["binance-futures","ETHUSDT",1644278373547,22.926,3139.01,3139.0,0.429]
["binance-futures","ETHUSDT",1644278373596,69.466,3139.01,3139.0,0.399]
["binance-futures","ETHUSDT",1644278373628,51.766,3139.01,3139.0,0.399]
["binance-futures","ETHUSDT",1644278373665,53.358,3139.01,3139.0,0.399]
["binance-futures","ETHUSDT",1644278373735,53.371,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278373799,42.769,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278373826,41.177,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278373997,51.977,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278374029,54.161,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278374103,17.423,3139.01,3139.0,0.365]
["binance-futures","ETHUSDT",1644278374136,17.423,3139.01,3139.0,0.357]
["binance-futures","ETHUSDT",1644278374171,13.576,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374205,19.963,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374235,30.498,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374271,62.137,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374305,86.727,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374341,51.74,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374374,13.003,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374409,72.943,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374439,89.333,3138.97,3138.96,0.016]
["binance-futures","ETHUSDT",1644278374511,89.333,3138.97,3138.96,0.024]
["binance-futures","ETHUSDT",1644278374549,56.993,3138.97,3138.96,0.008]
["binance-futures","ETHUSDT",1644278374581,64.093,3138.97,3138.96,0.008]
["binance-futures","ETHUSDT",1644278374761,1.806,3138.82,3138.81,3.903]
["binance-futures","ETHUSDT",1644278374794,19.406,3138.82,3138.81,2.101]
["binance-futures","ETHUSDT",1644278374861,19.445,3138.82,3138.81,2.101]
["binance-futures","ETHUSDT",1644278374894,19.447,3138.82,3138.81,2.101]
["binance-futures","ETHUSDT",1644278374936,14.447,3138.82,3138.81,2.064]
["binance-futures","ETHUSDT",1644278375075,1.097,3138.82,3138.81,2.064]
["binance-futures","ETHUSDT",1644278375107,12.997,3138.82,3138.81,2.064]
["binance-futures","ETHUSDT",1644278375178,12.999,3138.82,3138.81,2.064]
["binance-futures","ETHUSDT",1644278375208,13.056,3138.82,3138.81,2.014]
["binance-futures","ETHUSDT",1644278375239,13.941,3138.82,3138.81,2.014]
["binance-futures","ETHUSDT",1644278375309,13.943,3138.82,3138.81,2.014]
["binance-futures","ETHUSDT",1644278375349,13.193,3138.82,3138.81,2.014]
["binance-futures","ETHUSDT",1644278375381,13.195,3138.82,3138.81,2.014]
["binance-futures","ETHUSDT",1644278375417,13.195,3138.82,3138.81,2.174]
["binance-futures","ETHUSDT",1644278375497,1.305,3138.82,3138.81,2.174]
["binance-futures","ETHUSDT",1644278375528,14.238,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375659,24.988,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375798,13.588,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375867,25.588,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375896,25.711,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375930,20.711,3138.82,3138.81,2.176]
["binance-futures","ETHUSDT",1644278375993,20.711,3138.82,3138.81,2.653]
["binance-futures","ETHUSDT",1644278376032,20.711,3138.82,3138.81,2.657]
["binance-futures","ETHUSDT",1644278376141,20.727,3138.82,3138.81,2.657]
["binance-futures","ETHUSDT",1644278376408,20.729,3138.82,3138.81,2.657]
["binance-futures","ETHUSDT",1644278376450,2.979,3138.82,3138.81,7.657]
["binance-futures","ETHUSDT",1644278376477,3.308,3138.82,3138.81,20.209]
["binance-futures","ETHUSDT",1644278376545,1.407,3138.82,3138.81,20.209]
["binance-futures","ETHUSDT",1644278376579,3.38,3138.82,3138.81,20.209]
["binance-futures","ETHUSDT",1644278376908,3.38,3138.82,3138.81,18.709]
["binance-futures","ETHUSDT",1644278376935,3.38,3138.82,3138.81,12.659]
["binance-futures","ETHUSDT",1644278377179,4.13,3138.82,3138.81,7.659]
["binance-futures","ETHUSDT",1644278377219,4.13,3138.82,3138.81,2.249]
["binance-futures","ETHUSDT",1644278377250,6.13,3138.82,3138.81,2.249]
["binance-futures","ETHUSDT",1644278377282,6.109,3138.82,3138.81,2.249]
["binance-futures","ETHUSDT",1644278377386,6.109,3138.82,3138.81,2.224]
["binance-futures","ETHUSDT",1644278377420,6.111,3138.82,3138.81,2.224]
["binance-futures","ETHUSDT",1644278377489,3.361,3138.82,3138.81,2.224]
["binance-futures","ETHUSDT",1644278377523,3.361,3138.82,3138.81,8.724]
["binance-futures","ETHUSDT",1644278377556,3.361,3138.82,3138.81,13.724]
["binance-futures","ETHUSDT",1644278377590,3.366,3138.82,3138.81,19.774]
["binance-futures","ETHUSDT",1644278377993,3.366,3138.82,3138.76,1.366]
["binance-futures","ETHUSDT",1644278378025,1.156,3138.77,3138.76,3.276]
["binance-futures","ETHUSDT",1644278378059,1.056,3138.77,3138.76,1.91]
["binance-futures","ETHUSDT",1644278378090,2.954,3138.77,3138.76,1.889]
["binance-futures","ETHUSDT",1644278378124,4.55,3138.77,3138.76,1.889]
["binance-futures","ETHUSDT",1644278378189,4.552,3138.77,3138.76,1.889]
["binance-futures","ETHUSDT",1644278378226,4.609,3138.77,3138.76,1.889]
["binance-futures","ETHUSDT",1644278378289,2.556,3138.75,3138.74,1.592]
["binance-futures","ETHUSDT",1644278378392,2.558,3138.75,3138.74,1.592]
["binance-futures","ETHUSDT",1644278378422,2.571,3138.75,3138.74,1.592]
["binance-futures","ETHUSDT",1644278378459,2.571,3138.75,3138.66,3.296]
["binance-futures","ETHUSDT",1644278378495,1.078,3138.75,3138.74,5.0]
["binance-futures","ETHUSDT",1644278378530,1.078,3138.75,3138.74,11.05]
["binance-futures","ETHUSDT",1644278378562,1.078,3138.75,3138.74,16.8]
["binance-futures","ETHUSDT",1644278378595,1.078,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278378629,3.018,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278378653,3.034,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278378692,3.036,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278378760,3.093,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278378792,3.438,3138.75,3138.74,18.392]
["binance-futures","ETHUSDT",1644278379166,3.438,3138.75,3138.74,18.292]
["binance-futures","ETHUSDT",1644278379202,3.438,3138.75,3138.74,18.769]
["binance-futures","ETHUSDT",1644278379273,3.423,3138.75,3138.74,18.769]
["binance-futures","ETHUSDT",1644278379343,3.423,3138.75,3138.74,18.772]
["binance-futures","ETHUSDT",1644278379408,3.423,3138.75,3138.74,18.691]
["binance-futures","ETHUSDT",1644278379499,3.423,3138.75,3138.74,18.693]
["binance-futures","ETHUSDT",1644278379661,0.1,3138.7,3138.67,0.285]
["binance-futures","ETHUSDT",1644278379691,35.019,3138.58,3138.42,2.387]
["binance-futures","ETHUSDT",1644278379720,14.051,3138.34,3138.32,0.01]
["binance-futures","ETHUSDT",1644278379754,14.058,3138.14,3137.96,0.283]
["binance-futures","ETHUSDT",1644278379789,8.577,3137.99,3137.98,1.909]
["binance-futures","ETHUSDT",1644278379819,51.44,3137.99,3137.98,1.909]
["binance-futures","ETHUSDT",1644278379853,34.629,3137.99,3137.98,1.909]
["binance-futures","ETHUSDT",1644278379886,34.631,3137.99,3137.98,1.909]
["binance-futures","ETHUSDT",1644278379920,0.42,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278379952,12.923,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278379986,1.933,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278380020,1.52,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278380049,0.02,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278380115,2.02,3137.97,3137.96,0.283]
["binance-futures","ETHUSDT",1644278380146,2.02,3137.97,3137.96,0.416]
["binance-futures","ETHUSDT",1644278380181,3.536,3137.97,3137.96,0.416]
["binance-futures","ETHUSDT",1644278380214,5.742,3137.97,3137.96,0.416]
["binance-futures","ETHUSDT",1644278380250,5.744,3137.97,3137.96,0.416]
["binance-futures","ETHUSDT",1644278380317,5.786,3137.97,3137.96,0.416]
["binance-futures","ETHUSDT",1644278380350,0.42,3137.95,3137.88,0.89]
["binance-futures","ETHUSDT",1644278380384,0.344,3137.91,3137.81,0.39]
["binance-futures","ETHUSDT",1644278380418,0.009,3137.89,3137.82,0.89]
["binance-futures","ETHUSDT",1644278380451,0.009,3137.89,3137.88,5.0]
["binance-futures","ETHUSDT",1644278380480,0.024,3137.89,3137.88,6.472]
["binance-futures","ETHUSDT",1644278380511,2.024,3137.89,3137.88,11.472]
["binance-futures","ETHUSDT",1644278380551,2.031,3137.89,3137.88,11.472]
["binance-futures","ETHUSDT",1644278380623,1.453,3137.97,3137.96,7.974]
["binance-futures","ETHUSDT",1644278380654,1.453,3137.97,3137.96,6.795]
["binance-futures","ETHUSDT",1644278380686,1.453,3137.97,3137.96,5.065]
["binance-futures","ETHUSDT",1644278380758,0.89,3138.33,3138.32,0.165]
["binance-futures","ETHUSDT",1644278380791,0.42,3138.24,3138.23,0.06]
["binance-futures","ETHUSDT",1644278380821,2.0,3138.32,3138.31,0.065]
["binance-futures","ETHUSDT",1644278380856,0.42,3138.31,3138.24,0.42]
["binance-futures","ETHUSDT",1644278380886,4.133,3138.32,3138.31,0.165]
["binance-futures","ETHUSDT",1644278380922,4.135,3138.32,3138.13,1.662]
["binance-futures","ETHUSDT",1644278380951,2.0,3138.31,3138.23,0.89]
["binance-futures","ETHUSDT",1644278381022,28.543,3137.89,3137.46,3.501]
["binance-futures","ETHUSDT",1644278381056,1.5,3137.68,3137.6,0.13]
["binance-futures","ETHUSDT",1644278381089,0.003,3137.72,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381118,0.42,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381152,18.29,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381184,19.79,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381207,19.78,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381249,1.922,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381283,24.153,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381348,3.922,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381383,21.308,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381417,3.922,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278381448,1.424,3137.61,3137.6,6.615]
["binance-futures","ETHUSDT",1644278381486,0.002,3137.61,3137.6,6.615]
["binance-futures","ETHUSDT",1644278381517,0.293,3137.84,3137.6,6.615]
["binance-futures","ETHUSDT",1644278381555,0.015,3137.7,3137.66,0.42]
["binance-futures","ETHUSDT",1644278381585,4.35,3137.61,3137.6,1.595]
["binance-futures","ETHUSDT",1644278381620,18.354,3137.61,3137.6,1.595]
["binance-futures","ETHUSDT",1644278381686,50.868,3137.61,3137.6,1.595]
["binance-futures","ETHUSDT",1644278381859,50.868,3137.61,3137.6,2.072]
["binance-futures","ETHUSDT",1644278381894,50.868,3137.61,3137.6,1.732]
["binance-futures","ETHUSDT",1644278382037,50.868,3137.61,3137.6,1.398]
["binance-futures","ETHUSDT",1644278382069,50.883,3137.61,3137.6,1.398]
["binance-futures","ETHUSDT",1644278382217,17.619,3137.61,3137.6,1.449]
["binance-futures","ETHUSDT",1644278382425,17.619,3137.61,3137.6,1.464]
["binance-futures","ETHUSDT",1644278382457,17.643,3137.61,3137.6,0.893]
["binance-futures","ETHUSDT",1644278382484,17.645,3137.61,3137.6,0.896]
["binance-futures","ETHUSDT",1644278382524,17.645,3137.61,3137.6,0.9]
["binance-futures","ETHUSDT",1644278382569,17.63,3137.61,3137.6,0.9]
["binance-futures","ETHUSDT",1644278382599,0.028,3137.61,3137.6,1.218]
["binance-futures","ETHUSDT",1644278382634,0.007,3137.61,3137.6,2.718]
["binance-futures","ETHUSDT",1644278382667,0.007,3137.61,3137.6,7.718]
["binance-futures","ETHUSDT",1644278382732,0.007,3137.61,3137.6,7.775]
["binance-futures","ETHUSDT",1644278382764,0.057,3137.61,3137.6,7.775]
["binance-futures","ETHUSDT",1644278382966,0.057,3137.61,3137.6,2.347]
["binance-futures","ETHUSDT",1644278382995,0.056,3137.61,3137.6,0.832]
["binance-futures","ETHUSDT",1644278383181,0.056,3137.61,3137.51,0.507]
["binance-futures","ETHUSDT",1644278383214,0.806,3137.61,3137.6,0.42]
["binance-futures","ETHUSDT",1644278383361,0.056,3137.61,3137.6,0.422]
["binance-futures","ETHUSDT",1644278383531,0.033,3137.61,3137.6,0.424]
["binance-futures","ETHUSDT",1644278383565,0.033,3137.61,3137.6,6.924]
["binance-futures","ETHUSDT",1644278383763,0.033,3137.61,3137.6,5.424]
["binance-futures","ETHUSDT",1644278383846,0.033,3137.61,3137.6,0.424]
["binance-futures","ETHUSDT",1644278383878,0.033,3137.61,3137.6,0.87]
["binance-futures","ETHUSDT",1644278384180,2.033,3137.61,3137.6,0.87]
["binance-futures","ETHUSDT",1644278384217,2.033,3137.61,3137.6,0.424]
["binance-futures","ETHUSDT",1644278384294,4.812,3137.81,3137.6,5.424]
["binance-futures","ETHUSDT",1644278384329,4.38,3137.81,3137.8,1.32]
["binance-futures","ETHUSDT",1644278384360,18.207,3137.75,3137.71,0.002]
["binance-futures","ETHUSDT",1644278384394,0.42,3137.72,3137.71,0.002]
["binance-futures","ETHUSDT",1644278384428,21.973,3137.72,3137.71,0.002]
["binance-futures","ETHUSDT",1644278384460,3.608,3137.72,3137.71,0.002]
["binance-futures","ETHUSDT",1644278384566,3.608,3137.72,3137.71,0.004]
["binance-futures","ETHUSDT",1644278384599,1.17,3137.72,3137.71,0.004]
["binance-futures","ETHUSDT",1644278384633,5.0,3137.61,3137.51,0.147]
["binance-futures","ETHUSDT",1644278384668,9.358,3137.61,3137.6,0.067]
["binance-futures","ETHUSDT",1644278384700,7.948,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278384764,5.75,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278384860,5.0,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278384903,5.02,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278384932,0.02,3137.61,3137.6,0.02]
["binance-futures","ETHUSDT",1644278384968,0.02,3137.61,3137.6,5.02]
["binance-futures","ETHUSDT",1644278385000,0.02,3137.61,3137.6,22.57]
["binance-futures","ETHUSDT",1644278385176,0.022,3137.61,3137.6,22.57]
["binance-futures","ETHUSDT",1644278385215,0.022,3137.61,3137.6,22.572]
["binance-futures","ETHUSDT",1644278385247,0.022,3137.61,3137.6,22.575]
["binance-futures","ETHUSDT",1644278385348,0.019,3137.61,3137.6,22.575]
["binance-futures","ETHUSDT",1644278385386,0.019,3137.61,3137.6,23.347]
["binance-futures","ETHUSDT",1644278385420,2.013,3137.61,3137.6,23.347]
["binance-futures","ETHUSDT",1644278385453,2.023,3137.61,3137.6,23.347]
["binance-futures","ETHUSDT",1644278385491,2.023,3137.61,3137.6,23.349]
["binance-futures","ETHUSDT",1644278385565,2.023,3137.61,3137.6,23.351]
["binance-futures","ETHUSDT",1644278385601,2.023,3137.61,3137.6,13.351]
["binance-futures","ETHUSDT",1644278385702,1.958,3137.61,3137.6,12.351]
["binance-futures","ETHUSDT",1644278385735,1.958,3137.61,3137.6,12.349]
["binance-futures","ETHUSDT",1644278385770,1.988,3137.61,3137.6,12.349]
["binance-futures","ETHUSDT",1644278385913,1.988,3137.61,3137.6,10.849]
["binance-futures","ETHUSDT",1644278386362,1.988,3137.61,3137.6,15.849]
["binance-futures","ETHUSDT",1644278386394,1.988,3137.61,3137.6,27.404]
["binance-futures","ETHUSDT",1644278386460,1.978,3137.61,3137.6,27.404]
["binance-futures","ETHUSDT",1644278386500,1.997,3137.61,3137.6,17.402]
["binance-futures","ETHUSDT",1644278386524,1.999,3137.61,3137.6,17.412]
["binance-futures","ETHUSDT",1644278386601,2.007,3137.61,3137.6,17.412]
["binance-futures","ETHUSDT",1644278386844,2.007,3137.61,3137.6,18.208]
["binance-futures","ETHUSDT",1644278386880,2.007,3137.61,3137.6,16.708]
["binance-futures","ETHUSDT",1644278386914,2.007,3137.61,3137.6,10.658]
["binance-futures","ETHUSDT",1644278386949,2.007,3137.61,3137.6,10.805]
["binance-futures","ETHUSDT",1644278387228,2.007,3137.61,3137.6,18.355]
["binance-futures","ETHUSDT",1644278387266,2.007,3137.61,3137.6,28.6]
["binance-futures","ETHUSDT",1644278387362,2.007,3137.61,3137.6,28.998]
["binance-futures","ETHUSDT",1644278387534,2.01,3137.61,3137.6,28.998]
["binance-futures","ETHUSDT",1644278387597,2.01,3137.61,3137.6,28.851]
["binance-futures","ETHUSDT",1644278387698,2.01,3137.61,3137.6,18.851]
["binance-futures","ETHUSDT",1644278387768,2.008,3137.61,3137.6,18.851]
["binance-futures","ETHUSDT",1644278387951,2.008,3137.61,3137.6,23.851]
["binance-futures","ETHUSDT",1644278388094,2.008,3137.61,3137.6,23.606]
["binance-futures","ETHUSDT",1644278388130,2.008,3137.61,3137.6,23.632]
["binance-futures","ETHUSDT",1644278388269,2.008,3137.61,3137.6,23.614]
["binance-futures","ETHUSDT",1644278388310,2.008,3137.61,3137.6,33.614]
["binance-futures","ETHUSDT",1644278388345,2.004,3137.61,3137.6,28.614]
["binance-futures","ETHUSDT",1644278388382,4.113,3137.61,3137.6,28.614]
["binance-futures","ETHUSDT",1644278388409,4.113,3137.61,3137.6,28.615]
["binance-futures","ETHUSDT",1644278388448,4.069,3137.61,3137.6,28.615]
["binance-futures","ETHUSDT",1644278388478,4.069,3137.61,3137.6,18.894]
["binance-futures","ETHUSDT",1644278388513,4.068,3137.61,3137.6,18.899]
["binance-futures","ETHUSDT",1644278388547,4.077,3137.61,3137.6,18.899]
["binance-futures","ETHUSDT",1644278388794,4.077,3137.61,3137.6,12.694]
["binance-futures","ETHUSDT",1644278388975,4.077,3137.61,3137.6,12.699]
["binance-futures","ETHUSDT",1644278389055,3.677,3137.61,3137.6,12.699]
["binance-futures","ETHUSDT",1644278389256,3.679,3137.61,3137.6,12.699]
["binance-futures","ETHUSDT",1644278389332,3.679,3137.61,3137.6,12.538]
["binance-futures","ETHUSDT",1644278389366,3.653,3137.61,3137.6,12.538]
["binance-futures","ETHUSDT",1644278389397,3.68,3137.61,3137.6,12.538]
["binance-futures","ETHUSDT",1644278389469,2.68,3137.61,3137.6,12.259]
["binance-futures","ETHUSDT",1644278389506,2.68,3137.61,3137.6,14.04]
["binance-futures","ETHUSDT",1644278389921,2.653,3137.61,3137.6,14.04]
["binance-futures","ETHUSDT",1644278389936,2.679,3137.61,3137.6,14.04]
["binance-futures","ETHUSDT",1644278389995,0.352,3137.61,3137.6,30.09]
["binance-futures","ETHUSDT",1644278390026,0.011,3137.93,3137.83,17.377]
["binance-futures","ETHUSDT",1644278390058,0.011,3137.93,3137.83,23.825]
["binance-futures","ETHUSDT",1644278390126,0.011,3137.93,3137.83,24.162]
["binance-futures","ETHUSDT",1644278390158,3.196,3137.99,3137.83,24.162]
["binance-futures","ETHUSDT",1644278390255,3.196,3137.99,3137.83,24.243]
["binance-futures","ETHUSDT",1644278390285,0.81,3138.3,3137.83,24.243]
["binance-futures","ETHUSDT",1644278390317,1.216,3138.3,3137.83,24.243]
["binance-futures","ETHUSDT",1644278390358,3.305,3138.28,3137.83,24.238]
["binance-futures","ETHUSDT",1644278390390,1.025,3138.26,3137.83,24.238]
["binance-futures","ETHUSDT",1644278390424,1.065,3138.24,3137.83,24.296]
["binance-futures","ETHUSDT",1644278390455,2.548,3138.23,3137.83,24.296]
["binance-futures","ETHUSDT",1644278390486,2.548,3138.22,3137.83,24.296]
["binance-futures","ETHUSDT",1644278390520,2.548,3138.21,3137.83,24.594]
["binance-futures","ETHUSDT",1644278390554,2.548,3138.2,3137.83,24.596]
["binance-futures","ETHUSDT",1644278390587,2.548,3138.19,3137.83,9.601]
["binance-futures","ETHUSDT",1644278390619,2.548,3138.18,3137.83,6.211]
["binance-futures","ETHUSDT",1644278390655,2.559,3138.17,3137.83,7.711]
["binance-futures","ETHUSDT",1644278390682,1.274,3138.16,3137.83,7.711]
["binance-futures","ETHUSDT",1644278390718,0.292,3137.84,3137.83,7.711]
["binance-futures","ETHUSDT",1644278391282,0.292,3137.84,3137.83,7.708]
["binance-futures","ETHUSDT",1644278391543,0.292,3137.84,3137.83,12.704]
["binance-futures","ETHUSDT",1644278391575,0.321,3137.84,3137.83,12.699]
["binance-futures","ETHUSDT",1644278391611,0.321,3137.84,3137.83,12.705]
["binance-futures","ETHUSDT",1644278391641,1.379,3137.84,3137.83,12.705]
["binance-futures","ETHUSDT",1644278391711,1.379,3137.84,3137.83,12.71]
["binance-futures","ETHUSDT",1644278391814,1.379,3137.84,3137.83,6.21]
["binance-futures","ETHUSDT",1644278391992,1.056,3137.99,3137.98,10.0]
["binance-futures","ETHUSDT",1644278392024,1.056,3137.99,3137.97,0.42]
["binance-futures","ETHUSDT",1644278392057,4.157,3137.99,3137.98,0.331]
["binance-futures","ETHUSDT",1644278392089,4.157,3137.99,3137.98,0.333]
["binance-futures","ETHUSDT",1644278392122,4.157,3137.99,3137.98,0.345]
["binance-futures","ETHUSDT",1644278392154,4.157,3137.99,3137.98,0.347]
["binance-futures","ETHUSDT",1644278392214,1.182,3137.99,3137.98,0.353]
["binance-futures","ETHUSDT",1644278392254,4.304,3137.99,3137.98,0.308]
["binance-futures","ETHUSDT",1644278392284,9.306,3137.99,3137.98,0.367]
["binance-futures","ETHUSDT",1644278392320,10.306,3137.99,3137.98,0.367]
["binance-futures","ETHUSDT",1644278392355,10.606,3137.99,3137.98,0.367]
["binance-futures","ETHUSDT",1644278392479,10.683,3137.99,3137.98,0.367]
["binance-futures","ETHUSDT",1644278392521,7.561,3137.99,3137.98,0.367]
["binance-futures","ETHUSDT",1644278392553,7.561,3137.99,3137.98,0.654]
["binance-futures","ETHUSDT",1644278392657,7.568,3137.99,3137.98,0.654]
["binance-futures","ETHUSDT",1644278392730,10.787,3137.99,3137.98,0.654]
["binance-futures","ETHUSDT",1644278392769,7.568,3137.99,3137.98,0.657]
["binance-futures","ETHUSDT",1644278392796,1.268,3137.99,3137.98,2.187]
["binance-futures","ETHUSDT",1644278392836,1.268,3137.99,3137.98,2.248]
["binance-futures","ETHUSDT",1644278392852,1.268,3137.99,3137.98,2.66]
["binance-futures","ETHUSDT",1644278392942,1.281,3137.99,3137.98,0.473]
["binance-futures","ETHUSDT",1644278392963,4.422,3137.99,3137.98,0.473]
["binance-futures","ETHUSDT",1644278393162,4.422,3137.99,3137.98,1.508]
["binance-futures","ETHUSDT",1644278393190,4.422,3137.99,3137.98,1.519]
["binance-futures","ETHUSDT",1644278393223,4.483,3137.99,3137.98,1.519]
["binance-futures","ETHUSDT",1644278393324,4.483,3137.99,3137.98,1.458]
["binance-futures","ETHUSDT",1644278393357,1.342,3137.99,3137.98,1.535]
["binance-futures","ETHUSDT",1644278393395,1.342,3137.99,3137.98,2.508]
["binance-futures","ETHUSDT",1644278393694,1.341,3137.99,3137.98,1.298]
["binance-futures","ETHUSDT",1644278393768,2.091,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278393833,5.308,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278393869,6.341,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278393940,9.692,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278393970,8.842,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278394148,8.844,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278394214,4.754,3137.99,3137.98,1.27]
["binance-futures","ETHUSDT",1644278394246,3.844,3137.99,3137.98,2.243]
["binance-futures","ETHUSDT",1644278394315,3.852,3137.99,3137.98,2.075]
["binance-futures","ETHUSDT",1644278394350,3.852,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394379,1.351,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394413,3.907,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394448,3.911,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394590,3.926,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394662,4.056,3137.99,3137.98,1.1]
["binance-futures","ETHUSDT",1644278394822,4.056,3137.99,3137.98,1.103]
["binance-futures","ETHUSDT",1644278394915,4.056,3137.99,3137.98,0.576]
["binance-futures","ETHUSDT",1644278394996,9.806,3137.99,3137.98,0.236]
["binance-futures","ETHUSDT",1644278395128,9.806,3137.99,3137.98,0.238]
["binance-futures","ETHUSDT",1644278395201,10.716,3137.99,3137.98,0.239]
["binance-futures","ETHUSDT",1644278395236,5.716,3137.99,3137.98,0.241]
["binance-futures","ETHUSDT",1644278395264,4.056,3137.99,3137.98,0.241]
["binance-futures","ETHUSDT",1644278395301,4.095,3137.99,3137.98,0.241]
["binance-futures","ETHUSDT",1644278395397,10.805,3137.99,3137.98,0.241]
["binance-futures","ETHUSDT",1644278395432,9.845,3137.99,3137.98,0.241]
["binance-futures","ETHUSDT",1644278395467,6.826,3137.84,3137.83,0.005]
["binance-futures","ETHUSDT",1644278395503,15.928,3137.84,3137.83,0.005]
["binance-futures","ETHUSDT",1644278395571,11.826,3137.84,3137.83,0.005]
["binance-futures","ETHUSDT",1644278395604,0.765,3137.68,3137.63,0.406]
["binance-futures","ETHUSDT",1644278395636,5.08,3137.56,3137.55,1.174]
["binance-futures","ETHUSDT",1644278395668,0.83,3137.56,3137.55,1.174]
["binance-futures","ETHUSDT",1644278395704,2.0,3137.55,3137.54,0.42]
["binance-futures","ETHUSDT",1644278395735,2.0,3137.55,3137.54,0.4]
["binance-futures","ETHUSDT",1644278395769,2.068,3137.55,3137.54,0.4]
["binance-futures","ETHUSDT",1644278395802,2.818,3137.55,3137.54,0.398]
["binance-futures","ETHUSDT",1644278395836,2.867,3137.55,3137.54,0.398]
["binance-futures","ETHUSDT",1644278396001,2.971,3137.55,3137.54,0.398]
["binance-futures","ETHUSDT",1644278396039,0.42,3137.53,3137.44,0.004]
["binance-futures","ETHUSDT",1644278396069,0.253,3137.52,3137.44,0.004]
["binance-futures","ETHUSDT",1644278396102,5.617,3137.52,3137.44,0.004]
["binance-futures","ETHUSDT",1644278396139,4.882,3137.52,3137.51,0.002]
["binance-futures","ETHUSDT",1644278396168,4.224,3137.52,3137.51,0.002]
["binance-futures","ETHUSDT",1644278396200,3.02,3137.52,3137.51,0.002]
["binance-futures","ETHUSDT",1644278396264,3.15,3137.52,3137.51,0.007]
["binance-futures","ETHUSDT",1644278396301,9.548,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396331,15.478,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396362,94.344,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396399,87.104,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396429,64.692,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396495,64.721,3137.52,3137.51,0.015]
["binance-futures","ETHUSDT",1644278396529,64.798,3137.52,3137.51,0.129]
["binance-futures","ETHUSDT",1644278396560,64.0,3137.52,3137.51,0.129]
["binance-futures","ETHUSDT",1644278396592,33.606,3137.52,3137.51,0.129]
["binance-futures","ETHUSDT",1644278396628,2.368,3137.32,3137.24,0.42]
["binance-futures","ETHUSDT",1644278396660,7.89,3137.14,3136.7,0.961]
["binance-futures","ETHUSDT",1644278396693,0.022,3137.14,3136.78,0.005]
["binance-futures","ETHUSDT",1644278396729,0.44,3137.12,3136.8,3.826]
["binance-futures","ETHUSDT",1644278396756,2.02,3137.13,3137.12,0.066]
["binance-futures","ETHUSDT",1644278396790,0.44,3137.12,3136.93,0.518]
["binance-futures","ETHUSDT",1644278396826,0.508,3137.12,3136.93,1.306]
["binance-futures","ETHUSDT",1644278396854,1.311,3137.12,3136.99,0.64]
["binance-futures","ETHUSDT",1644278396894,3.311,3137.12,3137.11,2.617]
["binance-futures","ETHUSDT",1644278397027,7.547,3137.12,3137.11,2.617]
["binance-futures","ETHUSDT",1644278397061,3.417,3137.12,3137.11,2.617]
["binance-futures","ETHUSDT",1644278397089,2.667,3137.12,3137.11,2.617]
["binance-futures","ETHUSDT",1644278397160,2.667,3137.12,3137.11,2.619]
["binance-futures","ETHUSDT",1644278397193,2.261,3137.12,3137.11,2.619]
["binance-futures","ETHUSDT",1644278397227,2.261,3137.12,3137.11,0.019]
["binance-futures","ETHUSDT",1644278397300,5.0,3137.01,3136.93,1.237]
["binance-futures","ETHUSDT",1644278397332,0.073,3137.0,3136.99,0.465]
["binance-futures","ETHUSDT",1644278397364,2.073,3137.0,3136.99,0.465]
["binance-futures","ETHUSDT",1644278397396,2.121,3137.0,3136.99,0.465]
["binance-futures","ETHUSDT",1644278397530,2.148,3137.0,3136.99,11.438]
["binance-futures","ETHUSDT",1644278397561,2.225,3137.0,3136.99,11.438]
["binance-futures","ETHUSDT",1644278397632,2.225,3137.0,3136.99,18.284]
["binance-futures","ETHUSDT",1644278397699,2.227,3137.0,3136.99,31.634]
["binance-futures","ETHUSDT",1644278397729,0.227,3137.0,3136.99,31.634]
["binance-futures","ETHUSDT",1644278397868,0.227,3137.0,3136.99,31.639]
["binance-futures","ETHUSDT",1644278397911,0.011,3137.25,3137.24,10.0]
["binance-futures","ETHUSDT",1644278397940,0.011,3137.25,3137.24,36.682]
["binance-futures","ETHUSDT",1644278397973,7.998,3137.55,3137.24,36.682]
["binance-futures","ETHUSDT",1644278398006,2.198,3137.79,3137.31,38.333]
["binance-futures","ETHUSDT",1644278398030,1.33,3137.78,3137.53,17.609]
["binance-futures","ETHUSDT",1644278398062,1.056,3137.82,3137.81,0.066]
["binance-futures","ETHUSDT",1644278398100,0.013,3137.79,3137.77,0.89]
["binance-futures","ETHUSDT",1644278398130,4.044,3137.79,3137.78,5.0]
["binance-futures","ETHUSDT",1644278398194,0.013,3137.79,3137.78,10.0]
["binance-futures","ETHUSDT",1644278398233,0.015,3137.79,3137.78,10.973]
["binance-futures","ETHUSDT",1644278398374,1.106,3137.79,3137.78,10.973]
["binance-futures","ETHUSDT",1644278398402,1.106,3137.79,3137.78,11.573]
["binance-futures","ETHUSDT",1644278398455,1.106,3137.79,3137.78,11.576]
["binance-futures","ETHUSDT",1644278398553,1.106,3137.79,3137.78,17.626]
["binance-futures","ETHUSDT",1644278398582,1.106,3137.79,3137.78,19.516]
["binance-futures","ETHUSDT",1644278398686,27.062,3137.84,3137.78,8.305]
["binance-futures","ETHUSDT",1644278398715,3.188,3138.27,3137.97,8.577]
["binance-futures","ETHUSDT",1644278398743,0.005,3138.24,3138.23,26.382]
["binance-futures","ETHUSDT",1644278398779,0.063,3138.4,3138.32,28.133]
["binance-futures","ETHUSDT",1644278398818,0.015,3138.56,3138.39,34.057]
["binance-futures","ETHUSDT",1644278398850,0.015,3138.56,3138.55,0.1]
["binance-futures","ETHUSDT",1644278398884,0.015,3138.56,3138.55,13.917]
["binance-futures","ETHUSDT",1644278398917,0.905,3138.56,3138.55,24.901]
["binance-futures","ETHUSDT",1644278398983,0.905,3138.56,3138.55,26.493]
["binance-futures","ETHUSDT",1644278399016,0.903,3138.56,3138.55,27.093]
["binance-futures","ETHUSDT",1644278399049,0.903,3138.56,3138.55,27.127]
["binance-futures","ETHUSDT",1644278399077,0.903,3138.56,3138.55,21.077]
["binance-futures","ETHUSDT",1644278399114,0.903,3138.56,3138.55,23.636]
["binance-futures","ETHUSDT",1644278399145,0.903,3138.56,3138.55,21.718]
["binance-futures","ETHUSDT",1644278399177,0.903,3138.56,3138.55,21.698]
["binance-futures","ETHUSDT",1644278399309,0.902,3138.56,3138.55,21.698]
["binance-futures","ETHUSDT",1644278399337,0.902,3138.56,3138.55,20.157]
["binance-futures","ETHUSDT",1644278399405,0.802,3138.56,3138.55,20.157]
["binance-futures","ETHUSDT",1644278399441,0.802,3138.56,3138.55,20.171]
["binance-futures","ETHUSDT",1644278399472,0.802,3138.56,3138.55,20.244]
["binance-futures","ETHUSDT",1644278399541,0.802,3138.56,3138.55,17.955]
["binance-futures","ETHUSDT",1644278399569,0.802,3138.56,3138.55,18.029]
["binance-futures","ETHUSDT",1644278399597,0.802,3138.56,3138.55,14.399]
["binance-futures","ETHUSDT",1644278399633,0.802,3138.56,3138.55,23.0]
["binance-futures","ETHUSDT",1644278399701,0.802,3138.56,3138.55,19.315]
["binance-futures","ETHUSDT",1644278399734,6.992,3138.56,3138.55,19.22]
["binance-futures","ETHUSDT",1644278399769,0.804,3138.56,3138.55,19.299]