{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644106217461,16.886,3017.21,3017.2,3.406]
["binance-futures","ETHUSDT",1644106217496,0.904,3017.21,3017.2,8.406]
["binance-futures","ETHUSDT",1644106217526,0.904,3017.21,3017.2,11.156]
["binance-futures","ETHUSDT",1644106217558,0.327,3017.21,3017.2,21.3]
["binance-futures","ETHUSDT",1644106217585,0.327,3017.21,3017.2,32.758]
["binance-futures","ETHUSDT",1644106217619,0.066,3017.6,3017.2,32.758]
["binance-futures","ETHUSDT",1644106217648,0.005,3017.53,3017.35,33.224]
["binance-futures","ETHUSDT",1644106217676,0.457,3017.86,3017.66,0.1]
["binance-futures","ETHUSDT",1644106217712,0.483,3017.87,3017.72,28.988]
["binance-futures","ETHUSDT",1644106217753,0.483,3017.87,3017.72,41.557]
["binance-futures","ETHUSDT",1644106217786,0.483,3017.87,3017.72,42.945]
["binance-futures","ETHUSDT",1644106217813,0.483,3017.87,3017.72,66.286]
["binance-futures","ETHUSDT",1644106217850,0.483,3017.87,3017.72,69.66]
["binance-futures","ETHUSDT",1644106218086,0.169,3017.87,3017.86,15.52]
["binance-futures","ETHUSDT",1644106218121,0.169,3017.87,3017.86,69.684]
["binance-futures","ETHUSDT",1644106218156,0.423,3018.18,3018.02,12.156]
["binance-futures","ETHUSDT",1644106218191,0.259,3018.17,3018.16,7.131]
["binance-futures","ETHUSDT",1644106218217,1.246,3018.17,3018.16,7.131]
["binance-futures","ETHUSDT",1644106218317,1.246,3018.17,3018.16,7.912]
["binance-futures","ETHUSDT",1644106218348,9.027,3018.17,3018.16,1.548]
["binance-futures","ETHUSDT",1644106218381,31.113,3018.17,3018.16,0.017]
["binance-futures","ETHUSDT",1644106218418,0.355,3018.16,3017.86,0.004]
["binance-futures","ETHUSDT",1644106218447,12.079,3017.87,3017.86,0.004]
["binance-futures","ETHUSDT",1644106218479,18.219,3017.87,3017.86,0.004]
["binance-futures","ETHUSDT",1644106218578,17.187,3017.87,3017.86,0.004]
["binance-futures","ETHUSDT",1644106218784,24.097,3017.87,3017.86,0.004]
["binance-futures","ETHUSDT",1644106218815,4.028,3017.63,3017.62,0.62]
["binance-futures","ETHUSDT",1644106218848,4.587,3017.54,3017.53,2.918]
["binance-futures","ETHUSDT",1644106218878,4.52,3017.54,3017.53,2.918]
["binance-futures","ETHUSDT",1644106218984,4.189,3017.54,3017.53,5.199]
["binance-futures","ETHUSDT",1644106219010,4.191,3017.54,3017.53,5.199]
["binance-futures","ETHUSDT",1644106219150,0.022,3017.54,3017.53,5.228]
["binance-futures","ETHUSDT",1644106219187,0.022,3017.54,3017.53,13.863]
["binance-futures","ETHUSDT",1644106219314,0.022,3017.54,3017.53,24.363]
["binance-futures","ETHUSDT",1644106219349,0.037,3017.54,3017.53,13.863]
["binance-futures","ETHUSDT",1644106219382,0.037,3017.54,3017.53,13.878]
["binance-futures","ETHUSDT",1644106219416,1.303,3017.84,3017.53,13.878]
["binance-futures","ETHUSDT",1644106219448,0.296,3017.72,3017.68,0.272]
["binance-futures","ETHUSDT",1644106219480,0.157,3017.72,3017.71,4.151]
["binance-futures","ETHUSDT",1644106219513,7.476,3017.87,3017.86,7.918]
["binance-futures","ETHUSDT",1644106219542,7.934,3017.87,3017.86,7.918]
["binance-futures","ETHUSDT",1644106219643,9.063,3017.87,3017.86,7.918]
["binance-futures","ETHUSDT",1644106219679,2.153,3017.87,3017.86,8.697]
["binance-futures","ETHUSDT",1644106219745,2.153,3017.87,3017.86,7.947]
["binance-futures","ETHUSDT",1644106219777,1.822,3017.87,3017.86,9.478]
["binance-futures","ETHUSDT",1644106219814,1.822,3017.87,3017.86,7.5]
["binance-futures","ETHUSDT",1644106219846,1.822,3017.87,3017.86,10.218]
["binance-futures","ETHUSDT",1644106219876,1.822,3017.87,3017.86,9.902]
["binance-futures","ETHUSDT",1644106219906,1.822,3017.87,3017.86,8.673]
["binance-futures","ETHUSDT",1644106219945,1.822,3017.87,3017.86,8.667]
["binance-futures","ETHUSDT",1644106220162,1.822,3017.87,3017.86,10.544]
["binance-futures","ETHUSDT",1644106220199,1.822,3017.87,3017.86,14.265]
["binance-futures","ETHUSDT",1644106220232,1.883,3017.87,3017.86,11.655]
["binance-futures","ETHUSDT",1644106220271,1.603,3017.87,3017.86,18.735]
["binance-futures","ETHUSDT",1644106220303,1.603,3017.87,3017.86,30.745]
["binance-futures","ETHUSDT",1644106220406,1.603,3017.87,3017.86,30.743]
["binance-futures","ETHUSDT",1644106220476,1.603,3017.87,3017.86,33.426]
["binance-futures","ETHUSDT",1644106221007,1.603,3017.87,3017.86,33.42]
["binance-futures","ETHUSDT",1644106221142,1.603,3017.87,3017.86,33.381]
["binance-futures","ETHUSDT",1644106221213,1.272,3017.87,3017.86,33.396]
["binance-futures","ETHUSDT",1644106221282,1.289,3017.87,3017.86,33.396]
["binance-futures","ETHUSDT",1644106221311,1.289,3017.87,3017.86,86.789]
["binance-futures","ETHUSDT",1644106221338,0.399,3018.16,3017.87,0.165]
["binance-futures","ETHUSDT",1644106221374,0.399,3018.16,3018.02,26.287]
["binance-futures","ETHUSDT",1644106221406,0.399,3018.16,3018.02,26.3]
["binance-futures","ETHUSDT",1644106221439,0.644,3018.16,3018.15,8.89]
["binance-futures","ETHUSDT",1644106221472,0.644,3018.16,3018.15,26.54]
["binance-futures","ETHUSDT",1644106221505,0.023,3018.16,3018.15,14.64]
["binance-futures","ETHUSDT",1644106221536,0.688,3018.19,3018.18,39.767]
["binance-futures","ETHUSDT",1644106221569,0.731,3018.19,3018.18,35.275]
["binance-futures","ETHUSDT",1644106221670,0.731,3018.19,3018.18,35.325]
["binance-futures","ETHUSDT",1644106221700,0.622,3018.19,3018.18,35.34]
["binance-futures","ETHUSDT",1644106221797,0.622,3018.19,3018.18,29.29]
["binance-futures","ETHUSDT",1644106221831,0.622,3018.19,3018.18,39.08]
["binance-futures","ETHUSDT",1644106221895,1.035,3018.28,3018.27,5.06]
["binance-futures","ETHUSDT",1644106221928,0.004,3018.46,3018.37,1.78]
["binance-futures","ETHUSDT",1644106221959,0.046,3018.41,3018.4,2.631]
["binance-futures","ETHUSDT",1644106221999,0.599,3018.47,3018.4,2.631]
["binance-futures","ETHUSDT",1644106222032,0.644,3018.41,3018.4,1.222]
["binance-futures","ETHUSDT",1644106222061,0.61,3018.41,3018.4,6.222]
["binance-futures","ETHUSDT",1644106222098,0.61,3018.41,3018.4,1.972]
["binance-futures","ETHUSDT",1644106222130,0.61,3018.41,3018.4,1.222]
["binance-futures","ETHUSDT",1644106222165,0.612,3018.41,3018.4,1.222]
["binance-futures","ETHUSDT",1644106222196,1.752,3018.41,3018.4,1.222]
["binance-futures","ETHUSDT",1644106222226,1.752,3018.41,3018.4,1.237]
["binance-futures","ETHUSDT",1644106222265,0.612,3018.41,3018.4,1.304]
["binance-futures","ETHUSDT",1644106222297,1.752,3018.41,3018.4,1.304]
["binance-futures","ETHUSDT",1644106222333,1.86,3018.41,3018.4,0.082]
["binance-futures","ETHUSDT",1644106222403,2.229,3018.41,3018.4,0.082]
["binance-futures","ETHUSDT",1644106222439,2.229,3018.41,3018.4,0.095]
["binance-futures","ETHUSDT",1644106222504,2.229,3018.41,3018.4,0.097]
["binance-futures","ETHUSDT",1644106222644,1.14,3018.29,3018.22,0.953]
["binance-futures","ETHUSDT",1644106222678,0.002,3018.28,3018.27,1.315]
["binance-futures","ETHUSDT",1644106222710,0.002,3018.28,3018.27,2.065]
["binance-futures","ETHUSDT",1644106222822,0.002,3018.28,3018.27,1.223]
["binance-futures","ETHUSDT",1644106222920,0.371,3018.28,3018.27,1.223]
["binance-futures","ETHUSDT",1644106223085,0.371,3018.28,3018.27,1.217]
["binance-futures","ETHUSDT",1644106223159,0.373,3018.28,3018.27,1.217]
["binance-futures","ETHUSDT",1644106223198,0.405,3018.28,3018.27,1.217]
["binance-futures","ETHUSDT",1644106223235,0.407,3018.28,3018.27,1.967]
["binance-futures","ETHUSDT",1644106223268,0.407,3018.28,3018.27,0.59]
["binance-futures","ETHUSDT",1644106223297,0.403,3018.28,3018.27,0.59]
["binance-futures","ETHUSDT",1644106223452,0.403,3018.28,3018.27,0.656]
["binance-futures","ETHUSDT",1644106223482,0.403,3018.28,3018.27,1.406]
["binance-futures","ETHUSDT",1644106223940,0.403,3018.28,3018.27,1.408]
["binance-futures","ETHUSDT",1644106223982,0.718,3018.41,3018.39,1.71]
["binance-futures","ETHUSDT",1644106224015,0.61,3018.41,3018.4,3.567]
["binance-futures","ETHUSDT",1644106224086,0.916,3018.41,3018.4,7.817]
["binance-futures","ETHUSDT",1644106224116,0.306,3018.41,3018.4,14.617]
["binance-futures","ETHUSDT",1644106224150,0.306,3018.41,3018.4,20.521]
["binance-futures","ETHUSDT",1644106224184,0.306,3018.41,3018.4,20.551]
["binance-futures","ETHUSDT",1644106224218,0.316,3018.41,3018.4,23.881]
["binance-futures","ETHUSDT",1644106224278,0.619,3018.41,3018.4,24.214]
["binance-futures","ETHUSDT",1644106224307,0.619,3018.41,3018.4,37.114]
["binance-futures","ETHUSDT",1644106224413,0.004,3018.56,3018.41,0.1]
["binance-futures","ETHUSDT",1644106224442,0.004,3018.56,3018.46,48.245]
["binance-futures","ETHUSDT",1644106224477,0.41,3018.47,3018.46,43.506]
["binance-futures","ETHUSDT",1644106224578,0.575,3018.47,3018.46,53.729]
["binance-futures","ETHUSDT",1644106224711,1.902,3018.71,3018.55,6.863]
["binance-futures","ETHUSDT",1644106224743,1.902,3018.71,3018.7,11.471]
["binance-futures","ETHUSDT",1644106224812,1.902,3018.71,3018.7,11.44]
["binance-futures","ETHUSDT",1644106224839,1.902,3018.71,3018.7,84.933]
["binance-futures","ETHUSDT",1644106224876,1.902,3018.71,3018.7,93.563]
["binance-futures","ETHUSDT",1644106224945,0.184,3018.95,3018.76,25.27]
["binance-futures","ETHUSDT",1644106224975,0.184,3018.95,3018.76,24.432]
["binance-futures","ETHUSDT",1644106225010,0.184,3018.95,3018.76,13.906]
["binance-futures","ETHUSDT",1644106225038,0.184,3018.95,3018.76,14.031]
["binance-futures","ETHUSDT",1644106225069,0.184,3018.95,3018.76,13.441]
["binance-futures","ETHUSDT",1644106225101,0.184,3018.95,3018.76,13.308]
["binance-futures","ETHUSDT",1644106225135,0.184,3018.95,3018.76,13.263]
["binance-futures","ETHUSDT",1644106225171,0.184,3018.95,3018.76,13.257]
["binance-futures","ETHUSDT",1644106225210,0.703,3018.77,3018.76,13.28]
["binance-futures","ETHUSDT",1644106225276,1.313,3018.77,3018.76,5.122]
["binance-futures","ETHUSDT",1644106225313,2.46,3018.77,3018.76,1.525]
["binance-futures","ETHUSDT",1644106225343,2.46,3018.77,3018.76,0.313]
["binance-futures","ETHUSDT",1644106225474,7.46,3018.77,3018.76,0.313]
["binance-futures","ETHUSDT",1644106225505,8.6,3018.77,3018.76,0.313]
["binance-futures","ETHUSDT",1644106225539,8.6,3018.77,3018.76,0.335]
["binance-futures","ETHUSDT",1644106225600,8.571,3018.77,3018.76,0.335]
["binance-futures","ETHUSDT",1644106225747,8.571,3018.77,3018.76,0.603]
["binance-futures","ETHUSDT",1644106225847,29.171,3018.77,3018.76,0.603]
["binance-futures","ETHUSDT",1644106226050,25.828,3018.71,3018.7,7.662]
["binance-futures","ETHUSDT",1644106226082,33.541,3018.71,3018.7,7.693]
["binance-futures","ETHUSDT",1644106226115,30.517,3018.71,3018.7,7.693]
["binance-futures","ETHUSDT",1644106226145,26.517,3018.71,3018.7,7.693]
["binance-futures","ETHUSDT",1644106226182,25.517,3018.71,3018.7,7.693]
["binance-futures","ETHUSDT",1644106226218,33.117,3018.71,3018.7,7.687]
["binance-futures","ETHUSDT",1644106226251,35.117,3018.71,3018.7,7.726]
["binance-futures","ETHUSDT",1644106226321,27.517,3018.71,3018.7,7.734]
["binance-futures","ETHUSDT",1644106226360,21.467,3018.71,3018.7,7.734]
["binance-futures","ETHUSDT",1644106226398,19.467,3018.71,3018.7,7.734]
["binance-futures","ETHUSDT",1644106226421,19.467,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226466,19.45,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226563,15.249,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226585,14.426,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226667,14.732,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226731,9.732,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226768,9.563,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226909,5.659,3018.71,3018.7,8.019]
["binance-futures","ETHUSDT",1644106226983,0.783,3018.71,3018.7,8.203]
["binance-futures","ETHUSDT",1644106227157,0.373,3018.71,3018.7,8.203]
["binance-futures","ETHUSDT",1644106227189,0.306,3018.71,3018.7,8.203]
["binance-futures","ETHUSDT",1644106227257,0.306,3018.71,3018.7,8.197]
["binance-futures","ETHUSDT",1644106227300,5.019,3018.71,3018.7,8.018]
["binance-futures","ETHUSDT",1644106227398,5.019,3018.71,3018.7,8.01]
["binance-futures","ETHUSDT",1644106227429,5.059,3018.71,3018.7,8.01]
["binance-futures","ETHUSDT",1644106227495,5.059,3018.71,3018.7,7.938]
["binance-futures","ETHUSDT",1644106227527,1.486,3018.71,3018.7,8.116]
["binance-futures","ETHUSDT",1644106227564,0.346,3018.71,3018.7,8.487]
["binance-futures","ETHUSDT",1644106227806,0.313,3018.71,3018.7,8.487]
["binance-futures","ETHUSDT",1644106227842,0.313,3018.71,3018.7,14.237]
["binance-futures","ETHUSDT",1644106228310,0.313,3018.71,3018.7,9.231]
["binance-futures","ETHUSDT",1644106228341,0.323,3018.71,3018.7,8.439]
["binance-futures","ETHUSDT",1644106228440,0.283,3018.71,3018.7,8.439]
["binance-futures","ETHUSDT",1644106228468,0.283,3018.71,3018.7,8.582]
["binance-futures","ETHUSDT",1644106228498,0.283,3018.71,3018.7,8.655]
["binance-futures","ETHUSDT",1644106228570,0.283,3018.71,3018.7,8.653]
["binance-futures","ETHUSDT",1644106228598,0.283,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106228674,1.423,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106228706,6.423,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106228741,7.246,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106228775,3.01,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106228807,3.9,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106229122,4.723,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106229196,52.478,3018.71,3018.7,8.597]
["binance-futures","ETHUSDT",1644106229231,37.573,3018.71,3018.7,8.597]
["binance-futures","ETHUSDT",1644106229265,37.056,3018.71,3018.7,8.67]
["binance-futures","ETHUSDT",1644106229296,41.426,3018.71,3018.7,9.165]
["binance-futures","ETHUSDT",1644106229333,41.553,3018.71,3018.7,9.165]
["binance-futures","ETHUSDT",1644106229367,41.553,3018.71,3018.7,9.159]
["binance-futures","ETHUSDT",1644106229434,41.553,3018.71,3018.7,9.157]
["binance-futures","ETHUSDT",1644106229475,41.553,3018.71,3018.7,9.059]
["binance-futures","ETHUSDT",1644106229538,38.803,3018.71,3018.7,9.059]
["binance-futures","ETHUSDT",1644106229571,38.803,3018.71,3018.7,9.056]
["binance-futures","ETHUSDT",1644106229748,8.703,3018.71,3018.7,9.056]
["binance-futures","ETHUSDT",1644106229779,0.433,3018.71,3018.7,9.806]
["binance-futures","ETHUSDT",1644106229978,0.433,3018.71,3018.7,9.779]
["binance-futures","ETHUSDT",1644106230222,1.933,3018.71,3018.7,9.779]
["binance-futures","ETHUSDT",1644106230255,1.933,3018.71,3018.7,9.029]
["binance-futures","ETHUSDT",1644106230325,3.271,3018.71,3018.7,8.996]
["binance-futures","ETHUSDT",1644106230393,4.094,3018.71,3018.7,8.996]
["binance-futures","ETHUSDT",1644106230417,15.144,3018.71,3018.7,8.99]
["binance-futures","ETHUSDT",1644106230464,36.114,3018.71,3018.7,8.985]
["binance-futures","ETHUSDT",1644106230595,36.114,3018.71,3018.7,8.966]
["binance-futures","ETHUSDT",1644106230727,36.122,3018.71,3018.7,8.966]
["binance-futures","ETHUSDT",1644106230875,35.299,3018.71,3018.7,8.968]
["binance-futures","ETHUSDT",1644106231018,31.607,3018.71,3018.7,8.895]
["binance-futures","ETHUSDT",1644106231054,39.187,3018.71,3018.7,8.969]
["binance-futures","ETHUSDT",1644106231123,25.557,3018.71,3018.7,8.896]
["binance-futures","ETHUSDT",1644106231221,20.557,3018.71,3018.7,8.896]
["binance-futures","ETHUSDT",1644106231319,20.557,3018.71,3018.7,8.846]
["binance-futures","ETHUSDT",1644106231351,20.85,3018.71,3018.7,9.598]
["binance-futures","ETHUSDT",1644106231460,20.85,3018.71,3018.7,8.842]
["binance-futures","ETHUSDT",1644106231512,20.85,3018.71,3018.7,8.915]
["binance-futures","ETHUSDT",1644106231564,28.3,3018.71,3018.7,8.912]
["binance-futures","ETHUSDT",1644106231594,28.3,3018.71,3018.7,8.985]
["binance-futures","ETHUSDT",1644106231662,20.751,3018.71,3018.7,8.985]
["binance-futures","ETHUSDT",1644106231698,20.072,3018.71,3018.7,8.985]
["binance-futures","ETHUSDT",1644106231763,20.072,3018.71,3018.7,9.735]
["binance-futures","ETHUSDT",1644106231797,20.378,3018.71,3018.7,9.611]
["binance-futures","ETHUSDT",1644106231832,20.378,3018.71,3018.7,8.861]
["binance-futures","ETHUSDT",1644106231863,20.378,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106231895,39.011,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106231959,39.006,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106231994,32.246,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106232065,40.636,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106232238,41.246,3018.71,3018.7,8.863]
["binance-futures","ETHUSDT",1644106232303,41.246,3018.71,3018.7,8.86]
["binance-futures","ETHUSDT",1644106232346,41.293,3018.71,3018.7,8.86]
["binance-futures","ETHUSDT",1644106232377,40.24,3018.71,3018.7,8.86]
["binance-futures","ETHUSDT",1644106232511,40.24,3018.71,3018.7,8.854]
["binance-futures","ETHUSDT",1644106232618,40.042,3018.71,3018.7,8.905]
["binance-futures","ETHUSDT",1644106232652,31.042,3018.71,3018.7,8.905]
["binance-futures","ETHUSDT",1644106232681,40.042,3018.71,3018.7,8.905]
["binance-futures","ETHUSDT",1644106232995,40.931,3018.71,3018.7,8.905]
["binance-futures","ETHUSDT",1644106233239,40.931,3018.71,3018.7,8.891]
["binance-futures","ETHUSDT",1644106233337,40.935,3018.71,3018.7,8.891]
["binance-futures","ETHUSDT",1644106233405,40.949,3018.71,3018.7,8.891]
["binance-futures","ETHUSDT",1644106233443,40.939,3018.71,3018.7,8.712]
["binance-futures","ETHUSDT",1644106233511,40.959,3018.71,3018.7,8.667]
["binance-futures","ETHUSDT",1644106233542,40.959,3018.71,3018.7,8.661]
["binance-futures","ETHUSDT",1644106233572,43.709,3018.71,3018.7,8.661]
["binance-futures","ETHUSDT",1644106233653,53.869,3018.71,3018.7,8.661]
["binance-futures","ETHUSDT",1644106233790,63.869,3018.71,3018.54,1.753]
["binance-futures","ETHUSDT",1644106233826,23.224,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106233858,44.011,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106233892,55.556,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106233921,55.936,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106233957,55.938,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106234036,55.958,3018.54,3018.53,2.902]
["binance-futures","ETHUSDT",1644106234196,55.958,3018.54,3018.53,2.916]
["binance-futures","ETHUSDT",1644106234234,45.798,3018.54,3018.53,2.916]
["binance-futures","ETHUSDT",1644106234340,46.104,3018.54,3018.53,2.925]
["binance-futures","ETHUSDT",1644106234377,55.722,3018.54,3018.53,2.927]
["binance-futures","ETHUSDT",1644106234412,57.142,3018.54,3018.53,2.927]
["binance-futures","ETHUSDT",1644106234446,58.142,3018.54,3018.53,2.927]
["binance-futures","ETHUSDT",1644106234482,58.142,3018.54,3018.53,2.936]
["binance-futures","ETHUSDT",1644106234578,58.142,3018.54,3018.53,2.93]
["binance-futures","ETHUSDT",1644106234611,58.146,3018.54,3018.53,2.93]
["binance-futures","ETHUSDT",1644106234632,58.146,3018.54,3018.53,2.939]
["binance-futures","ETHUSDT",1644106234704,57.146,3018.54,3018.53,2.939]
["binance-futures","ETHUSDT",1644106234751,56.146,3018.54,3018.53,2.939]
["binance-futures","ETHUSDT",1644106235051,56.169,3018.54,3018.53,2.939]
["binance-futures","ETHUSDT",1644106235111,56.169,3018.54,3018.53,2.948]
["binance-futures","ETHUSDT",1644106235155,46.169,3018.54,3018.53,2.938]
["binance-futures","ETHUSDT",1644106235187,45.992,3018.54,3018.53,2.938]
["binance-futures","ETHUSDT",1644106235253,50.862,3018.54,3018.53,2.938]
["binance-futures","ETHUSDT",1644106235292,71.022,3018.54,3018.53,2.938]
["binance-futures","ETHUSDT",1644106235322,71.022,3018.54,3018.53,2.929]
["binance-futures","ETHUSDT",1644106235357,71.024,3018.54,3018.53,2.929]
["binance-futures","ETHUSDT",1644106235401,69.638,3018.54,3018.53,2.929]
["binance-futures","ETHUSDT",1644106235432,60.862,3018.54,3018.53,2.929]
["binance-futures","ETHUSDT",1644106235636,60.862,3018.54,3018.53,2.932]
["binance-futures","ETHUSDT",1644106235988,58.112,3018.54,3018.53,2.932]
["binance-futures","ETHUSDT",1644106236117,58.112,3018.54,3018.53,2.955]
["binance-futures","ETHUSDT",1644106236339,50.862,3018.54,3018.53,2.955]
["binance-futures","ETHUSDT",1644106236372,50.852,3018.54,3018.53,2.953]
["binance-futures","ETHUSDT",1644106236395,50.865,3018.54,3018.53,2.953]
["binance-futures","ETHUSDT",1644106236438,50.542,3018.54,3018.53,2.953]
["binance-futures","ETHUSDT",1644106236546,60.522,3018.54,3018.53,2.953]
["binance-futures","ETHUSDT",1644106236580,60.522,3018.54,3018.53,3.054]
["binance-futures","ETHUSDT",1644106236650,60.602,3018.54,3018.53,3.054]
["binance-futures","ETHUSDT",1644106236683,60.602,3018.54,3018.53,3.048]
["binance-futures","ETHUSDT",1644106236718,59.779,3018.54,3018.53,0.658]
["binance-futures","ETHUSDT",1644106236758,71.762,3018.54,3018.53,0.658]
["binance-futures","ETHUSDT",1644106236779,73.762,3018.54,3018.53,0.658]
["binance-futures","ETHUSDT",1644106237028,47.552,3018.54,3018.53,0.658]
["binance-futures","ETHUSDT",1644106237067,44.552,3018.54,3018.53,0.658]
["binance-futures","ETHUSDT",1644106237194,44.552,3018.54,3018.53,0.66]
["binance-futures","ETHUSDT",1644106237241,54.552,3018.54,3018.53,0.496]
["binance-futures","ETHUSDT",1644106237260,64.712,3018.54,3018.53,0.435]
["binance-futures","ETHUSDT",1644106237315,57.554,3018.54,3018.53,0.435]
["binance-futures","ETHUSDT",1644106237347,54.554,3018.54,3018.53,0.435]
["binance-futures","ETHUSDT",1644106237384,54.555,3018.54,3018.53,0.435]
["binance-futures","ETHUSDT",1644106237459,54.14,3018.54,3018.53,0.755]
["binance-futures","ETHUSDT",1644106237666,54.14,3018.54,3018.53,0.76]
["binance-futures","ETHUSDT",1644106237706,54.111,3018.54,3018.53,0.754]
["binance-futures","ETHUSDT",1644106238151,54.113,3018.54,3018.53,0.754]
["binance-futures","ETHUSDT",1644106238282,54.089,3018.54,3018.53,0.754]
["binance-futures","ETHUSDT",1644106238362,39.089,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238386,39.076,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238429,39.09,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238458,49.09,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238563,49.091,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238611,49.074,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238657,49.073,3018.54,3018.53,0.761]
["binance-futures","ETHUSDT",1644106238761,49.073,3018.54,3018.53,0.755]
["binance-futures","ETHUSDT",1644106238888,49.003,3018.54,3018.53,0.755]
["binance-futures","ETHUSDT",1644106239039,48.971,3018.54,3018.53,0.755]
["binance-futures","ETHUSDT",1644106239358,48.971,3018.54,3018.53,0.748]
["binance-futures","ETHUSDT",1644106239373,48.971,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239392,48.966,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239410,49.005,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239461,49.014,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239499,48.708,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239503,49.014,3018.54,3018.53,0.814]
["binance-futures","ETHUSDT",1644106239604,49.014,3018.54,3018.53,0.713]
["binance-futures","ETHUSDT",1644106239622,49.014,3018.54,3018.53,1.013]
["binance-futures","ETHUSDT",1644106239714,49.014,3018.54,3018.53,1.001]
["binance-futures","ETHUSDT",1644106239726,49.014,3018.54,3018.53,0.702]
["binance-futures","ETHUSDT",1644106239769,59.174,3018.54,3018.53,0.702]
["binance-futures","ETHUSDT",1644106239790,62.174,3018.54,3018.53,0.702]
["binance-futures","ETHUSDT",1644106239805,62.174,3018.54,3018.53,0.696]
["binance-futures","ETHUSDT",1644106239902,62.174,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106239931,52.014,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106239952,51.014,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240032,50.014,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240076,60.174,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240093,62.144,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240100,51.984,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240131,60.144,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240142,62.144,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240167,62.144,3018.54,3018.53,0.708]
["binance-futures","ETHUSDT",1644106240206,51.984,3018.54,3018.53,0.708]
["binance-futures","ETHUSDT",1644106240214,49.984,3018.54,3018.53,0.708]
["binance-futures","ETHUSDT",1644106240237,48.984,3018.54,3018.53,0.708]
["binance-futures","ETHUSDT",1644106240280,48.984,3018.54,3018.53,0.71]
["binance-futures","ETHUSDT",1644106240475,51.984,3018.54,3018.53,0.704]
["binance-futures","ETHUSDT",1644106240494,48.429,3018.54,3018.53,0.704]
["binance-futures","ETHUSDT",1644106240837,53.429,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240848,54.429,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240869,55.281,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240882,56.281,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106240967,56.133,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106241072,56.109,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106241093,57.504,3018.54,3018.53,0.698]
["binance-futures","ETHUSDT",1644106241149,57.504,3018.54,3018.53,0.688]
["binance-futures","ETHUSDT",1644106241316,57.502,3018.54,3018.53,0.688]
["binance-futures","ETHUSDT",1644106241332,57.502,3018.54,3018.53,0.692]
["binance-futures","ETHUSDT",1644106241401,57.488,3018.54,3018.53,0.692]
["binance-futures","ETHUSDT",1644106241416,57.508,3018.54,3018.53,0.455]
["binance-futures","ETHUSDT",1644106241505,57.527,3018.54,3018.53,0.455]
["binance-futures","ETHUSDT",1644106241879,57.527,3018.54,3018.53,0.449]
["binance-futures","ETHUSDT",1644106242163,57.527,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242321,57.699,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242390,57.941,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242412,57.921,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242419,57.946,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242496,57.796,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242514,67.875,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242597,67.877,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242659,65.048,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242679,55.562,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242693,55.567,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242711,58.317,3018.54,3018.53,0.459]
["binance-futures","ETHUSDT",1644106242924,53.317,3018.54,3018.53,0.453]
["binance-futures","ETHUSDT",1644106243140,53.317,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243175,52.639,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243195,53.405,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243211,53.403,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243222,53.515,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243309,34.265,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243326,22.442,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243367,19.692,3018.54,3018.53,0.443]
["binance-futures","ETHUSDT",1644106243434,0.1,3018.53,3018.42,2.399]
["binance-futures","ETHUSDT",1644106243453,0.1,3018.53,3018.52,1.78]
["binance-futures","ETHUSDT",1644106243469,2.967,3018.53,3018.52,1.78]
["binance-futures","ETHUSDT",1644106243484,2.967,3018.53,3018.52,0.098]
["binance-futures","ETHUSDT",1644106243503,3.02,3018.53,3018.52,0.098]
["binance-futures","ETHUSDT",1644106243522,0.1,3018.51,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243539,0.602,3018.5,3018.49,1.78]
["binance-futures","ETHUSDT",1644106243552,0.602,3018.5,3018.49,1.954]
["binance-futures","ETHUSDT",1644106243603,1.999,3018.5,3018.49,1.954]
["binance-futures","ETHUSDT",1644106243708,2.77,3018.5,3018.49,1.78]
["binance-futures","ETHUSDT",1644106243724,0.1,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243747,7.61,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243787,7.558,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243803,7.609,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243819,8.432,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243836,7.781,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243859,8.604,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243875,8.606,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243905,6.049,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243926,5.226,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243944,5.265,3018.48,3018.47,0.01]
["binance-futures","ETHUSDT",1644106243970,5.265,3018.48,3018.47,0.004]
["binance-futures","ETHUSDT",1644106243985,5.331,3018.48,3018.47,0.004]
["binance-futures","ETHUSDT",1644106244004,4.17,3018.48,3018.47,0.004]
["binance-futures","ETHUSDT",1644106244019,4.172,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244040,0.755,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244056,1.357,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244072,4.087,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244110,5.484,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244211,3.52,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244229,3.525,3018.48,3018.47,0.18]
["binance-futures","ETHUSDT",1644106244354,4.69,3018.45,3018.44,1.78]
["binance-futures","ETHUSDT",1644106244384,4.692,3018.45,3018.44,1.78]
["binance-futures","ETHUSDT",1644106244400,0.067,3018.43,3018.42,2.409]
["binance-futures","ETHUSDT",1644106244417,0.234,3018.43,3018.42,2.409]
["binance-futures","ETHUSDT",1644106244430,0.479,3018.43,3018.42,2.409]
["binance-futures","ETHUSDT",1644106244465,0.518,3018.43,3018.42,2.409]
["binance-futures","ETHUSDT",1644106244494,0.584,3018.43,3018.42,2.409]
["binance-futures","ETHUSDT",1644106244530,0.984,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244552,1.807,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244571,2.409,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244622,2.411,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244641,3.806,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244657,4.112,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244694,4.163,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244733,4.934,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244769,5.046,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244845,5.049,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244858,5.221,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106244898,5.223,3018.43,3018.42,1.691]
["binance-futures","ETHUSDT",1644106245020,6.133,3018.43,3018.42,1.685]
["binance-futures","ETHUSDT",1644106245149,6.104,3018.43,3018.42,1.675]
["binance-futures","ETHUSDT",1644106245221,6.104,3018.43,3018.42,0.815]
["binance-futures","ETHUSDT",1644106245287,10.578,3018.43,3018.42,0.815]
["binance-futures","ETHUSDT",1644106245301,10.995,3018.43,3018.42,0.815]
["binance-futures","ETHUSDT",1644106245346,10.992,3018.43,3018.42,0.815]
["binance-futures","ETHUSDT",1644106245363,11.0,3018.43,3018.42,0.815]
["binance-futures","ETHUSDT",1644106245411,11.001,3018.43,3018.42,0.818]
["binance-futures","ETHUSDT",1644106245607,11.024,3018.43,3018.42,0.818]
["binance-futures","ETHUSDT",1644106245656,10.964,3018.43,3018.42,0.818]
["binance-futures","ETHUSDT",1644106245672,10.159,3018.43,3018.42,0.818]
["binance-futures","ETHUSDT",1644106245717,10.135,3018.43,3018.42,0.818]
["binance-futures","ETHUSDT",1644106245843,10.135,3018.43,3018.42,0.718]
["binance-futures","ETHUSDT",1644106245896,10.103,3018.43,3018.42,0.714]
["binance-futures","ETHUSDT",1644106245930,10.086,3018.43,3018.42,0.714]
["binance-futures","ETHUSDT",1644106246064,10.086,3018.43,3018.42,0.708]
["binance-futures","ETHUSDT",1644106246140,10.072,3018.43,3018.42,0.708]
["binance-futures","ETHUSDT",1644106246189,9.869,3018.43,3018.42,0.718]
["binance-futures","ETHUSDT",1644106246244,9.865,3018.43,3018.42,0.718]
["binance-futures","ETHUSDT",1644106246348,19.865,3018.43,3018.42,0.718]
["binance-futures","ETHUSDT",1644106246392,29.488,3018.43,3018.42,0.718]
["binance-futures","ETHUSDT",1644106246408,29.488,3018.43,3018.42,0.669]
["binance-futures","ETHUSDT",1644106246424,33.938,3018.43,3018.42,0.669]
["binance-futures","ETHUSDT",1644106246442,29.488,3018.43,3018.42,0.669]
["binance-futures","ETHUSDT",1644106246524,29.468,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246623,29.473,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246761,51.651,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246797,54.468,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246826,70.518,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246877,52.773,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106246911,52.503,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106247041,62.503,3018.43,3018.42,0.711]
["binance-futures","ETHUSDT",1644106247120,54.613,3018.43,3018.42,0.705]
["binance-futures","ETHUSDT",1644106247155,54.658,3018.43,3018.42,0.496]
["binance-futures","ETHUSDT",1644106247221,54.352,3018.43,3018.42,0.496]
["binance-futures","ETHUSDT",1644106247254,62.548,3018.43,3018.42,0.496]
["binance-futures","ETHUSDT",1644106247784,62.548,3018.43,3018.42,0.574]
["binance-futures","ETHUSDT",1644106248154,61.167,3018.43,3018.42,0.568]
["binance-futures","ETHUSDT",1644106248190,62.762,3018.43,3018.42,0.568]
["binance-futures","ETHUSDT",1644106248222,72.922,3018.43,3018.42,0.568]
["binance-futures","ETHUSDT",1644106248251,72.931,3018.43,3018.42,0.568]
["binance-futures","ETHUSDT",1644106248317,72.931,3018.43,3018.42,0.453]
["binance-futures","ETHUSDT",1644106248354,62.771,3018.43,3018.42,0.453]
["binance-futures","ETHUSDT",1644106248566,62.771,3018.43,3018.42,0.433]
["binance-futures","ETHUSDT",1644106248951,62.771,3018.43,3018.42,0.209]
["binance-futures","ETHUSDT",1644106249026,66.46,3018.43,3018.42,0.209]
["binance-futures","ETHUSDT",1644106249057,66.486,3018.43,3018.42,0.209]
["binance-futures","ETHUSDT",1644106249178,66.486,3018.43,3018.42,0.219]
["binance-futures","ETHUSDT",1644106249213,76.109,3018.43,3018.42,0.067]
["binance-futures","ETHUSDT",1644106249245,79.685,3018.43,3018.42,0.067]
["binance-futures","ETHUSDT",1644106249310,80.154,3018.32,3018.31,2.386]
["binance-futures","ETHUSDT",1644106249343,86.042,3018.32,3018.31,2.386]
["binance-futures","ETHUSDT",1644106249408,86.618,3018.32,3018.31,2.386]
["binance-futures","ETHUSDT",1644106249440,0.1,3018.31,3017.98,0.883]
["binance-futures","ETHUSDT",1644106249472,9.371,3017.98,3017.86,0.002]
["binance-futures","ETHUSDT",1644106249502,9.361,3017.98,3017.86,0.002]
["binance-futures","ETHUSDT",1644106249536,9.499,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249574,9.899,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249609,9.948,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249678,11.377,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249748,12.139,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249782,9.835,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249818,10.141,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249846,15.964,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249875,20.964,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249913,25.654,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249941,32.015,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106249980,26.139,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106250144,21.139,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106250173,15.837,3017.98,3017.97,3.695]
["binance-futures","ETHUSDT",1644106250246,19.168,3017.98,3017.97,3.691]
["binance-futures","ETHUSDT",1644106250276,19.169,3017.98,3017.97,3.691]
["binance-futures","ETHUSDT",1644106250343,19.169,3017.98,3017.97,3.693]
["binance-futures","ETHUSDT",1644106250407,15.838,3017.98,3017.97,3.693]
["binance-futures","ETHUSDT",1644106250439,15.838,3017.98,3017.97,3.711]
["binance-futures","ETHUSDT",1644106250470,15.015,3017.98,3017.97,3.711]
["binance-futures","ETHUSDT",1644106250505,15.004,3017.98,3017.97,3.711]
["binance-futures","ETHUSDT",1644106250540,15.038,3017.98,3017.97,3.736]
["binance-futures","ETHUSDT",1644106250570,15.038,3017.98,3017.97,3.738]
["binance-futures","ETHUSDT",1644106250609,20.578,3017.98,3017.97,3.738]
["binance-futures","ETHUSDT",1644106250677,20.58,3017.98,3017.97,3.738]
["binance-futures","ETHUSDT",1644106250708,12.723,3017.98,3017.97,4.488]
["binance-futures","ETHUSDT",1644106251030,12.059,3017.98,3017.97,4.488]
["binance-futures","ETHUSDT",1644106251062,12.786,3017.98,3017.97,4.488]
["binance-futures","ETHUSDT",1644106251239,12.784,3017.98,3017.97,3.738]
["binance-futures","ETHUSDT",1644106251269,12.784,3017.98,3017.97,3.952]
["binance-futures","ETHUSDT",1644106251294,12.784,3017.98,3017.97,3.946]
["binance-futures","ETHUSDT",1644106251334,12.784,3017.98,3017.97,3.219]
["binance-futures","ETHUSDT",1644106251368,4.201,3017.87,3017.77,1.867]
["binance-futures","ETHUSDT",1644106251400,0.177,3017.86,3017.85,0.23]
["binance-futures","ETHUSDT",1644106251430,0.051,3017.88,3017.87,4.204]
["binance-futures","ETHUSDT",1644106251460,0.039,3017.88,3017.87,9.802]
["binance-futures","ETHUSDT",1644106251497,0.177,3017.88,3017.87,16.08]
["binance-futures","ETHUSDT",1644106251529,0.349,3017.88,3017.87,16.08]
["binance-futures","ETHUSDT",1644106251598,0.379,3017.88,3017.87,16.157]
["binance-futures","ETHUSDT",1644106251731,1.808,3017.88,3017.87,10.107]
["binance-futures","ETHUSDT",1644106251770,2.57,3017.88,3017.87,10.107]
["binance-futures","ETHUSDT",1644106251807,2.585,3017.88,3017.87,9.129]
["binance-futures","ETHUSDT",1644106251870,2.654,3017.88,3017.87,4.129]
["binance-futures","ETHUSDT",1644106251939,3.054,3017.88,3017.87,9.129]
["binance-futures","ETHUSDT",1644106251971,3.054,3017.88,3017.87,15.929]
["binance-futures","ETHUSDT",1644106252008,3.054,3017.88,3017.87,15.933]
["binance-futures","ETHUSDT",1644106252244,3.016,3017.88,3017.87,15.933]
["binance-futures","ETHUSDT",1644106252277,2.279,3017.88,3017.87,15.933]
["binance-futures","ETHUSDT",1644106252304,3.012,3017.88,3017.87,15.933]
["binance-futures","ETHUSDT",1644106252345,3.318,3017.88,3017.87,9.877]
["binance-futures","ETHUSDT",1644106252417,4.4,3017.88,3017.87,9.127]
["binance-futures","ETHUSDT",1644106252478,4.4,3017.88,3017.87,9.332]
["binance-futures","ETHUSDT",1644106252513,4.4,3017.88,3017.87,10.082]
["binance-futures","ETHUSDT",1644106252612,4.389,3017.88,3017.87,9.331]
["binance-futures","ETHUSDT",1644106252690,4.201,3017.63,3017.62,1.534]
["binance-futures","ETHUSDT",1644106252721,8.244,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252751,6.924,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252786,20.749,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252813,37.483,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252849,18.747,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252886,21.497,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252920,38.422,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252951,38.822,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106252985,39.47,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106253050,39.642,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106253080,38.48,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106253118,38.775,3017.63,3017.62,1.331]
["binance-futures","ETHUSDT",1644106253151,38.789,3017.63,3017.62,0.019]
["binance-futures","ETHUSDT",1644106253180,23.239,3017.63,3017.62,0.382]
["binance-futures","ETHUSDT",1644106253310,47.039,3017.63,3017.62,0.382]
["binance-futures","ETHUSDT",1644106253344,23.222,3017.63,3017.62,0.382]
["binance-futures","ETHUSDT",1644106253375,23.222,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253433,22.788,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253473,42.071,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253499,25.42,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253538,48.42,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253566,25.42,3017.63,3017.62,0.376]
["binance-futures","ETHUSDT",1644106253672,26.42,3017.63,3017.62,0.381]
["binance-futures","ETHUSDT",1644106253736,29.17,3017.63,3017.62,0.381]
["binance-futures","ETHUSDT",1644106253768,29.746,3017.63,3017.62,0.381]
["binance-futures","ETHUSDT",1644106254155,16.547,3017.54,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254184,21.699,3017.54,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254220,21.73,3017.54,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254286,23.121,3017.54,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254319,23.869,3017.54,3017.53,0.498]
["binance-futures","ETHUSDT",1644106254352,29.153,3017.54,3017.53,0.498]
["binance-futures","ETHUSDT",1644106254386,29.146,3017.54,3017.53,0.439]
["binance-futures","ETHUSDT",1644106254420,29.146,3017.54,3017.53,0.433]
["binance-futures","ETHUSDT",1644106254453,29.615,3017.54,3017.53,0.433]
["binance-futures","ETHUSDT",1644106254484,30.717,3017.54,3017.53,0.433]
["binance-futures","ETHUSDT",1644106254518,36.767,3017.54,3017.53,1.213]
["binance-futures","ETHUSDT",1644106254547,41.402,3017.54,3017.53,1.334]
["binance-futures","ETHUSDT",1644106254586,41.394,3017.54,3017.53,1.334]
["binance-futures","ETHUSDT",1644106254617,41.399,3017.54,3017.53,1.334]
["binance-futures","ETHUSDT",1644106254683,0.1,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254715,28.803,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254747,33.071,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254782,34.462,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254847,35.21,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254919,35.516,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254952,35.585,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106254989,29.197,3017.34,3017.33,0.004]
["binance-futures","ETHUSDT",1644106255019,29.197,3017.34,3017.33,0.008]
["binance-futures","ETHUSDT",1644106255052,65.639,3017.34,3017.33,0.008]
["binance-futures","ETHUSDT",1644106255084,48.011,3017.34,3017.33,0.008]
["binance-futures","ETHUSDT",1644106255149,48.743,3017.34,3017.33,0.008]
["binance-futures","ETHUSDT",1644106255185,48.743,3017.34,3017.33,0.155]
["binance-futures","ETHUSDT",1644106255222,77.273,3017.34,3017.33,0.155]
["binance-futures","ETHUSDT",1644106255249,79.273,3017.34,3017.33,0.155]
["binance-futures","ETHUSDT",1644106255322,79.273,3017.34,3017.32,0.593]
["binance-futures","ETHUSDT",1644106255356,12.596,3017.32,3017.31,2.387]
["binance-futures","ETHUSDT",1644106255389,24.477,3017.32,3017.31,2.387]
["binance-futures","ETHUSDT",1644106255421,44.815,3017.32,3017.31,2.387]
["binance-futures","ETHUSDT",1644106255488,46.383,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255515,26.183,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255584,26.694,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255650,26.738,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255721,26.74,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255790,28.131,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106255854,28.879,3017.32,3017.31,2.381]
["binance-futures","ETHUSDT",1644106256237,28.879,3017.32,3017.31,2.385]
["binance-futures","ETHUSDT",1644106256307,27.879,3017.32,3017.31,2.385]
["binance-futures","ETHUSDT",1644106256373,19.137,3017.32,3017.31,8.682]
["binance-futures","ETHUSDT",1644106256402,11.508,3017.32,3017.31,9.632]
["binance-futures","ETHUSDT",1644106256472,11.508,3017.32,3017.31,14.632]
["binance-futures","ETHUSDT",1644106256502,11.508,3017.32,3017.31,14.626]
["binance-futures","ETHUSDT",1644106256569,11.508,3017.32,3017.31,13.329]
["binance-futures","ETHUSDT",1644106256741,11.508,3017.32,3017.31,11.329]
["binance-futures","ETHUSDT",1644106256771,11.508,3017.32,3017.31,5.305]
["binance-futures","ETHUSDT",1644106257009,11.508,3017.32,3017.31,5.288]
["binance-futures","ETHUSDT",1644106257039,15.817,3017.32,3017.31,5.088]
["binance-futures","ETHUSDT",1644106257351,15.817,3017.32,3017.31,5.196]
["binance-futures","ETHUSDT",1644106257387,15.818,3017.32,3017.31,5.196]
["binance-futures","ETHUSDT",1644106257517,15.749,3017.32,3017.31,5.329]
["binance-futures","ETHUSDT",1644106257557,15.776,3017.32,3017.31,5.329]
["binance-futures","ETHUSDT",1644106257629,16.083,3017.32,3017.31,5.329]
["binance-futures","ETHUSDT",1644106257663,16.083,3017.32,3017.31,5.323]
["binance-futures","ETHUSDT",1644106257805,16.083,3017.32,3017.31,17.123]
["binance-futures","ETHUSDT",1644106257842,13.282,3017.32,3017.31,16.757]
["binance-futures","ETHUSDT",1644106257941,13.282,3017.32,3017.31,16.647]
["binance-futures","ETHUSDT",1644106258151,13.299,3017.32,3017.31,16.647]
["binance-futures","ETHUSDT",1644106258283,13.299,3017.32,3017.31,16.649]
["binance-futures","ETHUSDT",1644106258395,13.302,3017.32,3017.31,16.649]
["binance-futures","ETHUSDT",1644106258514,13.302,3017.32,3017.31,10.599]
["binance-futures","ETHUSDT",1644106258550,13.275,3017.32,3017.31,4.976]
["binance-futures","ETHUSDT",1644106258796,13.275,3017.32,3017.31,5.72]
["binance-futures","ETHUSDT",1644106258826,13.275,3017.32,3017.31,4.97]
["binance-futures","ETHUSDT",1644106258999,13.275,3017.32,3017.31,4.918]
["binance-futures","ETHUSDT",1644106259169,12.935,3017.32,3017.31,4.918]
["binance-futures","ETHUSDT",1644106259201,13.28,3017.32,3017.31,4.918]
["binance-futures","ETHUSDT",1644106259238,13.28,3017.32,3017.31,5.671]
["binance-futures","ETHUSDT",1644106259310,13.313,3017.32,3017.31,5.671]
["binance-futures","ETHUSDT",1644106259347,13.313,3017.32,3017.31,5.67]
["binance-futures","ETHUSDT",1644106259489,13.316,3017.32,3017.31,5.67]
["binance-futures","ETHUSDT",1644106259524,13.316,3017.32,3017.31,4.92]
["binance-futures","ETHUSDT",1644106259587,13.316,3017.32,3017.31,4.845]
["binance-futures","ETHUSDT",1644106259720,13.316,3017.32,3017.31,4.951]
["binance-futures","ETHUSDT",1644106259862,13.316,3017.32,3017.31,4.907]
["binance-futures","ETHUSDT",1644106259897,13.287,3017.32,3017.31,4.635]
["binance-futures","ETHUSDT",1644106260208,13.3,3017.32,3017.31,4.635]
["binance-futures","ETHUSDT",1644106260236,14.027,3017.32,3017.31,4.635]
["binance-futures","ETHUSDT",1644106260273,14.027,3017.32,3017.31,10.924]
["binance-futures","ETHUSDT",1644106260341,13.988,3017.32,3017.31,11.934]
["binance-futures","ETHUSDT",1644106260373,13.988,3017.32,3017.31,17.984]
["binance-futures","ETHUSDT",1644106260409,13.964,3017.32,3017.31,17.984]
["binance-futures","ETHUSDT",1644106260438,13.964,3017.32,3017.31,18.574]
["binance-futures","ETHUSDT",1644106260511,13.97,3017.32,3017.31,18.574]
["binance-futures","ETHUSDT",1644106260596,13.97,3017.32,3017.31,19.434]
["binance-futures","ETHUSDT",1644106260635,13.953,3017.32,3017.31,19.434]
["binance-futures","ETHUSDT",1644106260668,13.972,3017.32,3017.31,18.846]
["binance-futures","ETHUSDT",1644106260710,13.972,3017.32,3017.31,18.848]
["binance-futures","ETHUSDT",1644106260809,13.972,3017.32,3017.31,17.842]
["binance-futures","ETHUSDT",1644106260885,13.972,3017.32,3017.31,17.846]
["binance-futures","ETHUSDT",1644106260996,13.972,3017.32,3017.31,17.858]
["binance-futures","ETHUSDT",1644106261079,13.966,3017.32,3017.31,18.448]
["binance-futures","ETHUSDT",1644106261124,13.966,3017.32,3017.31,18.39]
["binance-futures","ETHUSDT",1644106261165,13.96,3017.32,3017.31,18.39]
["binance-futures","ETHUSDT",1644106261207,13.615,3017.32,3017.31,18.392]
["binance-futures","ETHUSDT",1644106261243,13.615,3017.32,3017.31,18.675]
["binance-futures","ETHUSDT",1644106261269,13.615,3017.32,3017.31,18.687]
["binance-futures","ETHUSDT",1644106261306,13.548,3017.32,3017.31,18.687]
["binance-futures","ETHUSDT",1644106261339,13.614,3017.32,3017.31,18.687]
["binance-futures","ETHUSDT",1644106261403,13.614,3017.32,3017.31,18.681]
["binance-futures","ETHUSDT",1644106261436,13.614,3017.32,3017.31,18.675]
["binance-futures","ETHUSDT",1644106261468,13.614,3017.32,3017.31,18.085]
["binance-futures","ETHUSDT",1644106261512,13.614,3017.32,3017.31,18.077]
["binance-futures","ETHUSDT",1644106261590,13.614,3017.32,3017.31,17.711]
["binance-futures","ETHUSDT",1644106261653,13.614,3017.32,3017.31,17.713]
["binance-futures","ETHUSDT",1644106261792,13.614,3017.32,3017.31,17.765]
["binance-futures","ETHUSDT",1644106261821,13.614,3017.32,3017.31,17.767]
["binance-futures","ETHUSDT",1644106261906,13.614,3017.32,3017.31,17.769]
["binance-futures","ETHUSDT",1644106261941,13.614,3017.32,3017.31,17.771]
["binance-futures","ETHUSDT",1644106262006,13.622,3017.32,3017.31,17.771]
["binance-futures","ETHUSDT",1644106262034,13.622,3017.32,3017.31,18.355]
["binance-futures","ETHUSDT",1644106262177,13.622,3017.32,3017.31,18.353]
["binance-futures","ETHUSDT",1644106262219,13.628,3017.32,3017.31,18.353]
["binance-futures","ETHUSDT",1644106262247,13.628,3017.32,3017.31,18.247]
["binance-futures","ETHUSDT",1644106262286,13.628,3017.32,3017.31,2.635]
["binance-futures","ETHUSDT",1644106262512,13.821,3017.32,3017.31,2.635]
["binance-futures","ETHUSDT",1644106262624,13.515,3017.32,3017.31,2.635]
["binance-futures","ETHUSDT",1644106262652,13.821,3017.32,3017.31,13.685]
["binance-futures","ETHUSDT",1644106262755,13.821,3017.32,3017.31,14.435]
["binance-futures","ETHUSDT",1644106263066,13.821,3017.32,3017.31,14.432]
["binance-futures","ETHUSDT",1644106263091,13.821,3017.32,3017.31,14.428]
["binance-futures","ETHUSDT",1644106263175,13.785,3017.32,3017.31,14.129]
["binance-futures","ETHUSDT",1644106263211,13.826,3017.32,3017.31,13.08]
["binance-futures","ETHUSDT",1644106263243,13.824,3017.32,3017.31,13.121]
["binance-futures","ETHUSDT",1644106263274,13.724,3017.32,3017.31,13.202]
["binance-futures","ETHUSDT",1644106263308,13.724,3017.32,3017.31,12.614]
["binance-futures","ETHUSDT",1644106263343,13.685,3017.32,3017.31,12.614]
["binance-futures","ETHUSDT",1644106263438,13.685,3017.32,3017.31,1.564]
["binance-futures","ETHUSDT",1644106263827,13.685,3017.32,3017.31,1.567]
["binance-futures","ETHUSDT",1644106263844,13.685,3017.32,3017.31,1.569]
["binance-futures","ETHUSDT",1644106263862,13.685,3017.32,3017.31,1.53]
["binance-futures","ETHUSDT",1644106263990,13.487,3017.32,3017.31,1.53]
["binance-futures","ETHUSDT",1644106264170,13.487,3017.32,3017.31,1.634]
["binance-futures","ETHUSDT",1644106264187,13.487,3017.32,3017.31,1.636]
["binance-futures","ETHUSDT",1644106264278,13.487,3017.32,3017.31,1.633]
["binance-futures","ETHUSDT",1644106264407,13.653,3017.32,3017.31,1.633]
["binance-futures","ETHUSDT",1644106264477,13.66,3017.32,3017.31,1.633]
["binance-futures","ETHUSDT",1644106264497,13.66,3017.32,3017.31,1.635]
["binance-futures","ETHUSDT",1644106264709,13.66,3017.32,3017.31,7.685]
["binance-futures","ETHUSDT",1644106264729,13.66,3017.32,3017.31,13.435]
["binance-futures","ETHUSDT",1644106265066,13.66,3017.32,3017.31,13.437]
["binance-futures","ETHUSDT",1644106265141,13.662,3017.32,3017.31,13.437]
["binance-futures","ETHUSDT",1644106265160,13.662,3017.32,3017.31,13.439]
["binance-futures","ETHUSDT",1644106265198,9.704,3017.32,3017.31,13.439]
["binance-futures","ETHUSDT",1644106265211,0.01,3017.41,3017.31,13.439]
["binance-futures","ETHUSDT",1644106265229,0.01,3017.41,3017.4,22.925]
["binance-futures","ETHUSDT",1644106265251,0.01,3017.41,3017.4,24.642]
["binance-futures","ETHUSDT",1644106265268,0.004,3017.48,3017.47,25.902]
["binance-futures","ETHUSDT",1644106265286,0.004,3017.48,3017.47,32.805]
["binance-futures","ETHUSDT",1644106265300,11.525,3017.72,3017.48,6.391]
["binance-futures","ETHUSDT",1644106265312,0.01,3017.83,3017.76,4.123]
["binance-futures","ETHUSDT",1644106265329,0.01,3017.83,3017.82,14.83]
["binance-futures","ETHUSDT",1644106265346,1.72,3018.02,3017.82,32.76]
["binance-futures","ETHUSDT",1644106265362,2.303,3018.02,3017.92,0.1]
["binance-futures","ETHUSDT",1644106265378,0.01,3018.2,3018.03,0.1]
["binance-futures","ETHUSDT",1644106265414,0.01,3018.2,3018.17,1.187]
["binance-futures","ETHUSDT",1644106265434,3.937,3018.21,3018.17,13.71]
["binance-futures","ETHUSDT",1644106265452,3.937,3018.21,3018.19,8.139]
["binance-futures","ETHUSDT",1644106265484,4.033,3018.41,3018.32,0.1]
["binance-futures","ETHUSDT",1644106265515,0.665,3018.33,3018.32,4.877]
["binance-futures","ETHUSDT",1644106265548,0.67,3018.33,3018.32,8.617]
["binance-futures","ETHUSDT",1644106265580,0.845,3018.41,3018.4,0.02]
["binance-futures","ETHUSDT",1644106265614,4.346,3018.43,3018.42,4.399]
["binance-futures","ETHUSDT",1644106265646,4.346,3018.43,3018.42,5.182]
["binance-futures","ETHUSDT",1644106265679,22.69,3018.43,3018.42,5.182]
["binance-futures","ETHUSDT",1644106265712,1.646,3018.52,3018.42,5.182]
["binance-futures","ETHUSDT",1644106265744,3.312,3018.56,3018.55,1.972]
["binance-futures","ETHUSDT",1644106265778,24.431,3018.56,3018.55,2.011]
["binance-futures","ETHUSDT",1644106265811,23.296,3018.56,3018.55,2.011]
["binance-futures","ETHUSDT",1644106265878,7.235,3018.56,3018.55,2.355]
["binance-futures","ETHUSDT",1644106265912,24.61,3018.56,3018.55,2.412]
["binance-futures","ETHUSDT",1644106265950,24.556,3018.56,3018.55,2.726]
["binance-futures","ETHUSDT",1644106266053,25.279,3018.56,3018.55,2.726]
["binance-futures","ETHUSDT",1644106266088,22.279,3018.56,3018.55,2.728]
["binance-futures","ETHUSDT",1644106266224,22.283,3018.56,3018.55,2.728]
["binance-futures","ETHUSDT",1644106266287,4.908,3018.56,3018.55,2.722]
["binance-futures","ETHUSDT",1644106266314,4.918,3018.56,3018.55,2.722]
["binance-futures","ETHUSDT",1644106266350,7.203,3018.56,3018.55,2.722]
["binance-futures","ETHUSDT",1644106266388,12.211,3018.56,3018.55,2.391]
["binance-futures","ETHUSDT",1644106266420,12.211,3018.56,3018.55,2.214]
["binance-futures","ETHUSDT",1644106266451,17.211,3018.56,3018.55,2.214]
["binance-futures","ETHUSDT",1644106266482,40.662,3018.56,3018.55,2.104]
["binance-futures","ETHUSDT",1644106266518,40.828,3018.56,3018.55,2.104]
["binance-futures","ETHUSDT",1644106266560,17.158,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266593,33.958,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266625,50.333,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266657,53.083,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266723,65.287,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266751,61.787,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106266786,46.894,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106267018,44.144,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106267052,48.144,3018.33,3018.32,0.002]
["binance-futures","ETHUSDT",1644106267087,47.144,3018.33,3018.32,0.045]
["binance-futures","ETHUSDT",1644106267120,47.411,3018.33,3018.32,0.045]
["binance-futures","ETHUSDT",1644106267229,11.427,3018.0,3017.99,5.008]
["binance-futures","ETHUSDT",1644106267263,3.541,3018.0,3017.99,5.186]
["binance-futures","ETHUSDT",1644106267327,3.537,3018.0,3017.99,5.18]
["binance-futures","ETHUSDT",1644106267463,3.537,3018.0,3017.99,5.399]
["binance-futures","ETHUSDT",1644106267498,3.206,3018.0,3017.99,6.899]
["binance-futures","ETHUSDT",1644106267532,0.02,3018.0,3017.99,12.949]
["binance-futures","ETHUSDT",1644106267560,0.02,3018.0,3017.99,15.694]
["binance-futures","ETHUSDT",1644106267598,0.521,3018.0,3017.99,15.696]
["binance-futures","ETHUSDT",1644106267629,0.797,3018.0,3017.99,15.696]
["binance-futures","ETHUSDT",1644106267769,2.797,3018.0,3017.99,9.646]
["binance-futures","ETHUSDT",1644106267807,3.103,3018.0,3017.99,9.646]
["binance-futures","ETHUSDT",1644106267841,3.003,3018.0,3017.99,9.646]
["binance-futures","ETHUSDT",1644106267909,3.003,3018.0,3017.99,9.65]
["binance-futures","ETHUSDT",1644106267979,3.003,3018.0,3017.99,9.652]
["binance-futures","ETHUSDT",1644106268014,3.003,3018.0,3017.99,9.654]
["binance-futures","ETHUSDT",1644106268047,3.003,3018.0,3017.99,9.323]
["binance-futures","ETHUSDT",1644106268082,3.003,3018.0,3017.99,9.325]
["binance-futures","ETHUSDT",1644106268153,0.116,3018.32,3018.31,5.896]
["binance-futures","ETHUSDT",1644106268182,0.116,3018.32,3018.31,11.786]
["binance-futures","ETHUSDT",1644106268217,0.116,3018.32,3018.31,11.686]
["binance-futures","ETHUSDT",1644106268250,0.116,3018.32,3018.31,11.694]
["binance-futures","ETHUSDT",1644106268283,0.118,3018.32,3018.31,11.694]
["binance-futures","ETHUSDT",1644106268314,0.118,3018.32,3018.31,11.696]
["binance-futures","ETHUSDT",1644106268345,0.118,3018.32,3018.31,11.698]
["binance-futures","ETHUSDT",1644106268383,0.12,3018.32,3018.31,11.877]
["binance-futures","ETHUSDT",1644106268415,0.12,3018.32,3018.31,11.905]
["binance-futures","ETHUSDT",1644106268484,0.12,3018.32,3018.31,12.124]
["binance-futures","ETHUSDT",1644106268654,0.12,3018.32,3018.31,12.282]
["binance-futures","ETHUSDT",1644106268691,0.044,3018.32,3018.31,12.29]
["binance-futures","ETHUSDT",1644106268865,0.044,3018.32,3018.31,11.959]
["binance-futures","ETHUSDT",1644106269181,0.044,3018.32,3018.31,3.886]
["binance-futures","ETHUSDT",1644106269246,0.069,3018.32,3018.31,4.329]
["binance-futures","ETHUSDT",1644106269277,0.075,3018.32,3018.31,4.331]
["binance-futures","ETHUSDT",1644106269313,0.075,3018.32,3018.31,9.331]
["binance-futures","ETHUSDT",1644106269344,0.075,3018.32,3018.31,10.831]
["binance-futures","ETHUSDT",1644106269408,0.075,3018.32,3018.31,10.827]
["binance-futures","ETHUSDT",1644106269478,0.552,3018.33,3018.32,11.796]
["binance-futures","ETHUSDT",1644106269513,0.552,3018.33,3018.32,16.848]
["binance-futures","ETHUSDT",1644106269547,0.552,3018.33,3018.32,16.876]
["binance-futures","ETHUSDT",1644106269613,0.552,3018.33,3018.32,18.794]
["binance-futures","ETHUSDT",1644106269647,1.09,3018.33,3018.32,18.796]
["binance-futures","ETHUSDT",1644106269678,1.09,3018.33,3018.32,10.145]
["binance-futures","ETHUSDT",1644106269709,1.09,3018.33,3018.32,9.814]
["binance-futures","ETHUSDT",1644106269742,1.09,3018.33,3018.32,8.804]
["binance-futures","ETHUSDT",1644106269779,1.09,3018.33,3018.32,9.257]
["binance-futures","ETHUSDT",1644106269852,1.09,3018.33,3018.32,10.267]
["binance-futures","ETHUSDT",1644106269887,1.09,3018.33,3018.32,9.442]
["binance-futures","ETHUSDT",1644106269919,3.048,3018.33,3018.32,9.442]
["binance-futures","ETHUSDT",1644106269955,3.048,3018.33,3018.32,9.444]
["binance-futures","ETHUSDT",1644106269989,3.048,3018.33,3018.32,9.449]
["binance-futures","ETHUSDT",1644106270017,3.048,3018.33,3018.32,10.569]
["binance-futures","ETHUSDT",1644106270222,3.048,3018.33,3018.32,10.604]
["binance-futures","ETHUSDT",1644106270266,3.035,3018.33,3018.32,10.607]
["binance-futures","ETHUSDT",1644106270302,3.039,3018.33,3018.32,10.607]
["binance-futures","ETHUSDT",1644106270407,3.345,3018.33,3018.32,9.487]
["binance-futures","ETHUSDT",1644106270466,3.345,3018.33,3018.32,9.481]
["binance-futures","ETHUSDT",1644106270497,3.345,3018.33,3018.32,9.518]
["binance-futures","ETHUSDT",1644106270555,3.345,3018.33,3018.32,9.218]
["binance-futures","ETHUSDT",1644106270586,3.345,3018.33,3018.32,9.216]
["binance-futures","ETHUSDT",1644106270988,3.316,3018.33,3018.32,9.216]
["binance-futures","ETHUSDT",1644106271178,3.316,3018.33,3018.32,23.896]
["binance-futures","ETHUSDT",1644106271212,1.037,3018.5,3018.32,25.896]
["binance-futures","ETHUSDT",1644106271241,0.147,3018.5,3018.49,19.25]
["binance-futures","ETHUSDT",1644106271272,0.147,3018.5,3018.49,23.513]
["binance-futures","ETHUSDT",1644106271307,0.147,3018.5,3018.49,23.521]
["binance-futures","ETHUSDT",1644106271341,0.169,3018.5,3018.49,51.044]
["binance-futures","ETHUSDT",1644106271375,0.169,3018.5,3018.49,52.784]
["binance-futures","ETHUSDT",1644106271406,0.145,3018.5,3018.49,75.206]
["binance-futures","ETHUSDT",1644106271440,0.141,3018.5,3018.49,75.363]
["binance-futures","ETHUSDT",1644106271473,0.141,3018.5,3018.49,78.113]
["binance-futures","ETHUSDT",1644106271504,0.141,3018.5,3018.49,78.107]
["binance-futures","ETHUSDT",1644106271536,3.219,3018.85,3018.49,78.146]
["binance-futures","ETHUSDT",1644106271568,0.002,3018.85,3018.84,14.935]
["binance-futures","ETHUSDT",1644106271600,5.369,3018.86,3018.85,7.66]
["binance-futures","ETHUSDT",1644106271631,0.184,3019.26,3019.21,5.0]
["binance-futures","ETHUSDT",1644106271666,0.184,3019.26,3019.25,14.344]
["binance-futures","ETHUSDT",1644106271733,0.184,3019.26,3019.25,13.749]
["binance-futures","ETHUSDT",1644106271766,0.33,3019.26,3019.25,13.749]
["binance-futures","ETHUSDT",1644106271827,0.33,3019.26,3019.25,14.667]
["binance-futures","ETHUSDT",1644106271863,0.33,3019.26,3019.25,14.738]
["binance-futures","ETHUSDT",1644106271897,0.33,3019.26,3019.25,14.766]
["binance-futures","ETHUSDT",1644106271931,0.33,3019.26,3019.25,14.938]
["binance-futures","ETHUSDT",1644106271964,0.33,3019.26,3019.25,12.988]
["binance-futures","ETHUSDT",1644106272034,0.33,3019.26,3019.25,13.027]
["binance-futures","ETHUSDT",1644106272134,0.33,3019.26,3019.25,15.149]
["binance-futures","ETHUSDT",1644106272302,0.33,3019.26,3019.25,14.871]
["binance-futures","ETHUSDT",1644106272334,0.33,3019.26,3019.25,5.966]
["binance-futures","ETHUSDT",1644106272371,0.33,3019.26,3019.25,4.846]
["binance-futures","ETHUSDT",1644106272435,0.672,3019.26,3019.25,4.606]
["binance-futures","ETHUSDT",1644106272466,1.422,3019.26,3019.25,1.295]
["binance-futures","ETHUSDT",1644106272531,1.422,3019.26,3019.25,1.289]
["binance-futures","ETHUSDT",1644106272660,1.225,3019.26,3019.25,1.289]
["binance-futures","ETHUSDT",1644106272694,0.475,3019.26,3019.25,1.289]
["binance-futures","ETHUSDT",1644106272731,0.475,3019.26,3019.25,1.292]
["binance-futures","ETHUSDT",1644106272869,0.475,3019.26,3019.25,0.792]
["binance-futures","ETHUSDT",1644106273010,0.781,3019.26,3019.25,0.792]
["binance-futures","ETHUSDT",1644106273043,0.781,3019.26,3019.25,5.792]
["binance-futures","ETHUSDT",1644106273208,1.531,3019.26,3019.25,0.752]
["binance-futures","ETHUSDT",1644106273277,1.534,3019.26,3019.25,0.712]
["binance-futures","ETHUSDT",1644106273337,1.534,3019.26,3019.25,0.719]
["binance-futures","ETHUSDT",1644106273376,0.812,3019.26,3019.25,0.719]
["binance-futures","ETHUSDT",1644106273511,0.812,3019.26,3019.25,0.721]
["binance-futures","ETHUSDT",1644106273545,0.83,3019.26,3019.25,0.721]
["binance-futures","ETHUSDT",1644106273576,0.83,3019.26,3019.25,0.715]
["binance-futures","ETHUSDT",1644106273644,0.83,3019.26,3019.25,0.385]
["binance-futures","ETHUSDT",1644106273777,0.02,3019.14,3019.13,0.67]
["binance-futures","ETHUSDT",1644106273810,0.373,3019.13,3019.12,0.01]
["binance-futures","ETHUSDT",1644106273847,1.123,3019.13,3019.12,0.01]
["binance-futures","ETHUSDT",1644106273878,6.123,3019.13,3019.12,0.01]
["binance-futures","ETHUSDT",1644106273913,6.151,3019.13,3019.12,0.01]
["binance-futures","ETHUSDT",1644106273944,6.327,3019.13,3019.12,0.01]
["binance-futures","ETHUSDT",1644106273979,6.327,3019.13,3019.12,0.012]
["binance-futures","ETHUSDT",1644106274078,6.345,3019.13,3019.12,0.012]
["binance-futures","ETHUSDT",1644106274110,23.514,3019.13,3019.12,0.015]
["binance-futures","ETHUSDT",1644106274146,6.345,3019.13,3019.12,0.025]
["binance-futures","ETHUSDT",1644106274247,1.893,3019.34,3019.12,0.025]
["binance-futures","ETHUSDT",1644106274279,0.331,3019.33,3019.25,1.772]
["binance-futures","ETHUSDT",1644106274313,0.91,3019.26,3019.25,0.272]
["binance-futures","ETHUSDT",1644106274347,0.91,3019.26,3019.25,0.274]
["binance-futures","ETHUSDT",1644106274410,0.91,3019.26,3019.25,0.323]
["binance-futures","ETHUSDT",1644106274445,0.91,3019.26,3019.25,0.325]
["binance-futures","ETHUSDT",1644106274576,0.91,3019.26,3019.25,0.285]
["binance-futures","ETHUSDT",1644106274603,0.91,3019.26,3019.25,0.287]
["binance-futures","ETHUSDT",1644106274640,0.91,3019.26,3019.25,0.281]
["binance-futures","ETHUSDT",1644106274675,5.958,3019.26,3019.25,0.281]
["binance-futures","ETHUSDT",1644106274705,6.958,3019.26,3019.25,0.281]
["binance-futures","ETHUSDT",1644106274844,6.958,3019.26,3019.25,0.055]
["binance-futures","ETHUSDT",1644106274878,6.958,3019.26,3019.25,0.015]
["binance-futures","ETHUSDT",1644106274943,6.208,3019.26,3019.25,0.025]
["binance-futures","ETHUSDT",1644106274973,6.208,3019.26,3019.25,0.027]
["binance-futures","ETHUSDT",1644106275116,1.07,3019.04,3019.03,1.302]
["binance-futures","ETHUSDT",1644106275145,0.89,3019.24,3019.11,0.464]
["binance-futures","ETHUSDT",1644106275181,0.89,3019.15,3019.11,0.02]
["binance-futures","ETHUSDT",1644106275214,0.89,3019.13,3019.12,0.42]
["binance-futures","ETHUSDT",1644106275242,1.328,3019.12,3019.02,0.671]
["binance-futures","ETHUSDT",1644106275277,0.749,3019.03,3019.02,0.671]
["binance-futures","ETHUSDT",1644106275343,0.749,3019.03,3019.02,0.678]
["binance-futures","ETHUSDT",1644106275376,0.749,3019.03,3019.02,0.916]
["binance-futures","ETHUSDT",1644106275508,0.754,3019.03,3019.02,0.916]
["binance-futures","ETHUSDT",1644106275545,0.754,3019.03,3019.02,7.416]
["binance-futures","ETHUSDT",1644106275584,0.425,3019.03,3019.02,6.755]
["binance-futures","ETHUSDT",1644106275681,0.473,3019.03,3019.02,6.749]
["binance-futures","ETHUSDT",1644106275720,0.473,3019.03,3019.02,7.206]
["binance-futures","ETHUSDT",1644106275864,0.473,3019.03,3019.02,7.207]
["binance-futures","ETHUSDT",1644106276191,0.93,3019.03,3019.02,7.207]
["binance-futures","ETHUSDT",1644106276220,0.93,3019.03,3019.02,7.262]
["binance-futures","ETHUSDT",1644106276287,0.945,3019.03,3019.02,7.262]
["binance-futures","ETHUSDT",1644106276324,0.945,3019.03,3019.02,7.518]
["binance-futures","ETHUSDT",1644106276544,0.951,3019.03,3019.02,7.061]
["binance-futures","ETHUSDT",1644106276578,0.951,3019.03,3019.02,7.038]
["binance-futures","ETHUSDT",1644106276647,0.951,3019.03,3019.02,7.032]
["binance-futures","ETHUSDT",1644106276678,0.951,3019.03,3019.02,7.026]
["binance-futures","ETHUSDT",1644106276726,0.951,3019.03,3019.02,7.02]
["binance-futures","ETHUSDT",1644106277142,0.951,3019.03,3019.02,2.375]
["binance-futures","ETHUSDT",1644106277174,0.951,3019.03,3019.02,0.875]
["binance-futures","ETHUSDT",1644106277207,1.633,3019.03,3019.02,0.875]
["binance-futures","ETHUSDT",1644106277354,0.801,3019.23,3019.02,0.875]
["binance-futures","ETHUSDT",1644106277386,0.814,3019.22,3019.18,0.067]
["binance-futures","ETHUSDT",1644106277420,0.89,3019.17,3019.14,0.047]
["binance-futures","ETHUSDT",1644106277453,0.814,3019.22,3019.21,0.397]
["binance-futures","ETHUSDT",1644106277550,0.814,3019.22,3019.21,0.399]
["binance-futures","ETHUSDT",1644106277582,1.3,3019.22,3019.21,0.409]
["binance-futures","ETHUSDT",1644106277618,1.302,3019.22,3019.21,0.409]
["binance-futures","ETHUSDT",1644106277655,1.302,3019.22,3019.21,0.312]
["binance-futures","ETHUSDT",1644106277690,7.338,3019.22,3019.21,0.29]
["binance-futures","ETHUSDT",1644106277717,7.338,3019.22,3019.21,0.345]
["binance-futures","ETHUSDT",1644106277757,7.338,3019.22,3019.21,0.081]
["binance-futures","ETHUSDT",1644106277827,7.338,3019.22,3019.21,0.899]
["binance-futures","ETHUSDT",1644106277859,7.362,3019.22,3019.21,0.899]
["binance-futures","ETHUSDT",1644106277892,7.362,3019.22,3019.21,0.908]
["binance-futures","ETHUSDT",1644106277930,6.612,3019.22,3019.21,0.955]
["binance-futures","ETHUSDT",1644106278028,6.612,3019.22,3019.21,0.957]
["binance-futures","ETHUSDT",1644106278093,6.612,3019.22,3019.21,0.959]
["binance-futures","ETHUSDT",1644106278160,1.612,3019.22,3019.21,0.959]
["binance-futures","ETHUSDT",1644106278192,1.918,3019.22,3019.21,0.967]
["binance-futures","ETHUSDT",1644106278257,2.354,3019.22,3019.21,0.967]
["binance-futures","ETHUSDT",1644106278391,2.354,3019.22,3019.21,0.969]
["binance-futures","ETHUSDT",1644106278432,2.354,3019.22,3019.21,0.971]
["binance-futures","ETHUSDT",1644106278464,2.068,3019.22,3019.21,5.906]
["binance-futures","ETHUSDT",1644106278501,1.254,3019.22,3019.21,7.406]
["binance-futures","ETHUSDT",1644106278810,1.254,3019.22,3019.21,7.4]
["binance-futures","ETHUSDT",1644106278845,1.254,3019.22,3019.21,5.9]
["binance-futures","ETHUSDT",1644106279068,1.254,3019.22,3019.21,0.566]
["binance-futures","ETHUSDT",1644106279198,1.254,3019.22,3019.21,0.568]
["binance-futures","ETHUSDT",1644106279333,1.254,3019.22,3019.21,0.663]
["binance-futures","ETHUSDT",1644106279403,1.004,3019.22,3019.21,0.663]
["binance-futures","ETHUSDT",1644106279478,1.004,3019.22,3019.21,0.706]
["binance-futures","ETHUSDT",1644106279543,1.004,3019.22,3019.21,0.708]
["binance-futures","ETHUSDT",1644106279559,1.004,3019.22,3019.21,0.573]
["binance-futures","ETHUSDT",1644106279603,0.897,3019.22,3019.21,0.573]
["binance-futures","ETHUSDT",1644106279676,0.897,3019.22,3019.21,0.575]
["binance-futures","ETHUSDT",1644106279826,0.897,3019.22,3019.21,0.577]
["binance-futures","ETHUSDT",1644106279865,0.897,3019.22,3019.21,0.571]
["binance-futures","ETHUSDT",1644106280003,0.864,3019.22,3019.21,0.571]
["binance-futures","ETHUSDT",1644106280066,0.85,3019.22,3019.21,0.571]
["binance-futures","ETHUSDT",1644106280098,0.85,3019.22,3019.21,2.071]
["binance-futures","ETHUSDT",1644106280332,0.85,3019.22,3019.21,7.071]
["binance-futures","ETHUSDT",1644106280368,0.85,3019.22,3019.21,12.071]
["binance-futures","ETHUSDT",1644106280404,0.85,3019.22,3019.21,12.076]
["binance-futures","ETHUSDT",1644106280434,0.85,3019.22,3019.21,12.626]
["binance-futures","ETHUSDT",1644106280470,0.85,3019.22,3019.21,11.126]
["binance-futures","ETHUSDT",1644106280631,0.85,3019.22,3019.21,12.626]
["binance-futures","ETHUSDT",1644106280741,0.871,3019.22,3019.21,12.626]
["binance-futures","ETHUSDT",1644106280903,0.871,3019.22,3019.21,12.03]
["binance-futures","ETHUSDT",1644106280936,0.871,3019.22,3019.21,10.53]
["binance-futures","ETHUSDT",1644106280972,0.871,3019.22,3019.21,5.53]
["binance-futures","ETHUSDT",1644106281002,0.871,3019.22,3019.21,4.702]
["binance-futures","ETHUSDT",1644106281041,0.873,3019.22,3019.21,4.702]
["binance-futures","ETHUSDT",1644106281075,1.594,3019.22,3019.21,4.538]
["binance-futures","ETHUSDT",1644106281106,0.844,3019.22,3019.21,4.538]
["binance-futures","ETHUSDT",1644106281242,0.844,3019.22,3019.21,4.932]
["binance-futures","ETHUSDT",1644106281340,1.014,3019.22,3019.21,4.932]
["binance-futures","ETHUSDT",1644106281411,1.014,3019.22,3019.21,5.089]
["binance-futures","ETHUSDT",1644106281443,1.014,3019.22,3019.21,5.162]
["binance-futures","ETHUSDT",1644106281545,1.016,3019.22,3019.21,5.162]
["binance-futures","ETHUSDT",1644106281606,1.016,3019.22,3019.21,5.164]
["binance-futures","ETHUSDT",1644106281640,1.016,3019.22,3019.21,6.664]
["binance-futures","ETHUSDT",1644106281673,0.992,3019.22,3019.21,6.664]
["binance-futures","ETHUSDT",1644106281756,0.994,3019.22,3019.21,6.664]
["binance-futures","ETHUSDT",1644106281796,0.889,3019.22,3019.21,6.664]
["binance-futures","ETHUSDT",1644106281823,0.942,3019.22,3019.21,6.666]
["binance-futures","ETHUSDT",1644106281891,0.942,3019.22,3019.21,6.628]
["binance-futures","ETHUSDT",1644106281923,0.942,3019.22,3019.21,5.128]
["binance-futures","ETHUSDT",1644106281962,0.942,3019.22,3019.21,5.122]
["binance-futures","ETHUSDT",1644106282232,0.942,3019.22,3019.21,5.368]
["binance-futures","ETHUSDT",1644106282302,0.942,3019.22,3019.21,6.868]
["binance-futures","ETHUSDT",1644106282366,0.365,3019.22,3019.21,6.868]
["binance-futures","ETHUSDT",1644106282435,0.949,3019.22,3019.21,6.79]
["binance-futures","ETHUSDT",1644106282601,0.949,3019.22,3019.21,5.29]
["binance-futures","ETHUSDT",1644106282638,12.317,3019.18,3019.17,2.385]
["binance-futures","ETHUSDT",1644106282670,17.317,3019.18,3019.17,2.385]
["binance-futures","ETHUSDT",1644106282769,17.593,3019.18,3019.17,2.385]
["binance-futures","ETHUSDT",1644106282944,17.593,3019.18,3019.17,2.214]
["binance-futures","ETHUSDT",1644106282977,18.177,3019.18,3019.17,2.214]
["binance-futures","ETHUSDT",1644106283002,3.823,3019.42,3019.17,12.208]
["binance-futures","ETHUSDT",1644106283026,4.285,3019.54,3019.21,8.055]
["binance-futures","ETHUSDT",1644106283056,0.004,3019.48,3019.42,1.01]
["binance-futures","ETHUSDT",1644106283095,0.005,3019.71,3019.53,8.737]
["binance-futures","ETHUSDT",1644106283138,2.449,3019.78,3019.65,1.01]
["binance-futures","ETHUSDT",1644106283163,2.449,3019.78,3019.71,3.885]
["binance-futures","ETHUSDT",1644106283201,2.449,3019.78,3019.71,4.05]
["binance-futures","ETHUSDT",1644106283239,2.449,3019.78,3019.72,0.1]
["binance-futures","ETHUSDT",1644106283271,2.449,3019.78,3019.77,2.189]
["binance-futures","ETHUSDT",1644106283303,2.449,3019.78,3019.77,11.283]
["binance-futures","ETHUSDT",1644106283335,2.449,3019.78,3019.77,26.108]
["binance-futures","ETHUSDT",1644106283370,2.449,3019.78,3019.77,22.757]
["binance-futures","ETHUSDT",1644106283401,2.682,3019.78,3019.77,22.661]
["binance-futures","ETHUSDT",1644106283528,2.682,3019.78,3019.77,22.685]
["binance-futures","ETHUSDT",1644106283564,2.682,3019.78,3019.77,22.683]
["binance-futures","ETHUSDT",1644106283630,2.682,3019.78,3019.77,16.309]
["binance-futures","ETHUSDT",1644106283698,2.682,3019.78,3019.77,15.259]
["binance-futures","ETHUSDT",1644106283732,2.682,3019.78,3019.77,10.259]
["binance-futures","ETHUSDT",1644106283832,0.937,3019.78,3019.77,10.809]
["binance-futures","ETHUSDT",1644106283861,0.937,3019.78,3019.77,10.928]
["binance-futures","ETHUSDT",1644106283898,0.937,3019.78,3019.77,10.956]
["binance-futures","ETHUSDT",1644106284025,0.937,3019.78,3019.77,15.452]
["binance-futures","ETHUSDT",1644106284094,0.939,3019.78,3019.77,15.45]
["binance-futures","ETHUSDT",1644106284226,0.943,3019.78,3019.77,15.648]
["binance-futures","ETHUSDT",1644106284369,0.943,3019.78,3019.77,15.754]
["binance-futures","ETHUSDT",1644106284410,0.943,3019.78,3019.77,15.756]
["binance-futures","ETHUSDT",1644106284446,1.0,3019.78,3019.77,15.756]
["binance-futures","ETHUSDT",1644106284545,1.112,3019.78,3019.77,15.756]
["binance-futures","ETHUSDT",1644106284584,1.253,3019.78,3019.77,15.756]
["binance-futures","ETHUSDT",1644106284628,1.253,3019.78,3019.77,15.716]
["binance-futures","ETHUSDT",1644106284776,0.549,3019.78,3019.77,15.716]
["binance-futures","ETHUSDT",1644106284878,0.549,3019.78,3019.77,15.713]
["binance-futures","ETHUSDT",1644106284918,0.549,3019.78,3019.77,15.664]
["binance-futures","ETHUSDT",1644106285015,0.549,3019.78,3019.77,15.624]
["binance-futures","ETHUSDT",1644106285083,0.549,3019.78,3019.77,15.618]
["binance-futures","ETHUSDT",1644106285228,0.516,3019.78,3019.77,15.618]
["binance-futures","ETHUSDT",1644106285263,0.516,3019.78,3019.77,15.62]
["binance-futures","ETHUSDT",1644106285362,0.516,3019.78,3019.77,15.612]
["binance-futures","ETHUSDT",1644106285462,0.516,3019.78,3019.77,15.572]
["binance-futures","ETHUSDT",1644106285594,0.516,3019.78,3019.77,15.574]
["binance-futures","ETHUSDT",1644106285664,0.285,3019.78,3019.77,15.574]
["binance-futures","ETHUSDT",1644106285737,0.285,3019.78,3019.77,15.534]
["binance-futures","ETHUSDT",1644106285803,0.285,3019.78,3019.77,15.589]
["binance-futures","ETHUSDT",1644106285876,0.285,3019.78,3019.77,14.85]
["binance-futures","ETHUSDT",1644106285937,0.473,3019.78,3019.77,14.85]
["binance-futures","ETHUSDT",1644106286014,0.407,3019.78,3019.77,14.8]
["binance-futures","ETHUSDT",1644106286189,0.407,3019.78,3019.77,14.794]
["binance-futures","ETHUSDT",1644106286254,0.434,3019.78,3019.77,14.794]
["binance-futures","ETHUSDT",1644106286531,0.434,3019.78,3019.77,14.718]
["binance-futures","ETHUSDT",1644106286671,0.434,3019.78,3019.77,10.728]
["binance-futures","ETHUSDT",1644106286913,0.434,3019.78,3019.77,10.629]
["binance-futures","ETHUSDT",1644106287019,0.002,3019.89,3019.78,0.1]
["binance-futures","ETHUSDT",1644106287058,0.002,3019.89,3019.84,11.746]
["binance-futures","ETHUSDT",1644106287120,0.002,3019.89,3019.84,11.772]
["binance-futures","ETHUSDT",1644106287158,0.002,3019.89,3019.84,16.772]
["binance-futures","ETHUSDT",1644106287225,0.002,3019.89,3019.84,12.356]
["binance-futures","ETHUSDT",1644106287260,0.006,3019.85,3019.84,18.604]
["binance-futures","ETHUSDT",1644106287295,0.009,3019.85,3019.84,18.604]
["binance-futures","ETHUSDT",1644106287358,0.005,3019.85,3019.84,18.659]
["binance-futures","ETHUSDT",1644106287389,0.005,3019.85,3019.84,19.434]
["binance-futures","ETHUSDT",1644106287435,0.005,3019.85,3019.84,19.436]
["binance-futures","ETHUSDT",1644106287476,0.035,3019.85,3019.84,19.436]
["binance-futures","ETHUSDT",1644106287510,0.035,3019.85,3019.84,19.66]
["binance-futures","ETHUSDT",1644106287543,0.007,3019.9,3019.89,13.364]
["binance-futures","ETHUSDT",1644106287608,0.007,3019.9,3019.89,15.648]
["binance-futures","ETHUSDT",1644106287642,0.007,3019.9,3019.89,15.782]
["binance-futures","ETHUSDT",1644106287705,0.007,3019.9,3019.89,13.498]
["binance-futures","ETHUSDT",1644106287747,0.007,3019.9,3019.89,13.696]
["binance-futures","ETHUSDT",1644106287857,0.007,3019.9,3019.89,12.171]
["binance-futures","ETHUSDT",1644106287893,0.007,3019.9,3019.89,12.951]
["binance-futures","ETHUSDT",1644106287966,0.007,3019.9,3019.89,12.953]
["binance-futures","ETHUSDT",1644106287998,0.007,3019.9,3019.89,13.177]
["binance-futures","ETHUSDT",1644106288133,0.007,3019.9,3019.89,13.069]
["binance-futures","ETHUSDT",1644106288171,1.015,3019.98,3019.97,8.679]
["binance-futures","ETHUSDT",1644106288202,1.015,3019.98,3019.97,10.161]
["binance-futures","ETHUSDT",1644106288265,1.015,3019.98,3019.97,10.414]
["binance-futures","ETHUSDT",1644106288304,1.414,3020.28,3020.27,3.767]
["binance-futures","ETHUSDT",1644106288337,4.561,3020.27,3020.26,8.223]
["binance-futures","ETHUSDT",1644106288367,4.145,3020.27,3020.26,4.523]
["binance-futures","ETHUSDT",1644106288404,9.145,3020.27,3020.26,5.159]
["binance-futures","ETHUSDT",1644106288437,15.195,3020.27,3020.26,4.508]
["binance-futures","ETHUSDT",1644106288474,16.195,3020.27,3020.26,4.4]
["binance-futures","ETHUSDT",1644106288509,22.973,3020.27,3020.26,0.638]
["binance-futures","ETHUSDT",1644106288540,22.973,3020.27,3020.26,0.872]
["binance-futures","ETHUSDT",1644106288578,22.944,3020.27,3020.26,0.872]
["binance-futures","ETHUSDT",1644106288680,22.944,3020.27,3020.26,1.03]
["binance-futures","ETHUSDT",1644106288750,21.05,3019.96,3019.91,0.89]
["binance-futures","ETHUSDT",1644106288788,4.52,3019.53,3019.52,0.176]
["binance-futures","ETHUSDT",1644106288818,0.42,3019.6,3019.52,21.705]
["binance-futures","ETHUSDT",1644106288848,0.274,3019.84,3019.73,0.065]
["binance-futures","ETHUSDT",1644106288879,0.527,3019.8,3019.68,0.89]
["binance-futures","ETHUSDT",1644106288915,0.814,3019.83,3019.77,0.067]
["binance-futures","ETHUSDT",1644106288947,0.42,3019.82,3019.58,0.226]
["binance-futures","ETHUSDT",1644106288979,3.96,3019.76,3019.75,1.133]
["binance-futures","ETHUSDT",1644106289013,0.1,3019.59,3019.58,0.226]
["binance-futures","ETHUSDT",1644106289044,0.038,3019.59,3019.58,6.992]
["binance-futures","ETHUSDT",1644106289211,0.038,3019.59,3019.58,12.582]
["binance-futures","ETHUSDT",1644106289245,0.038,3019.59,3019.58,11.992]
["binance-futures","ETHUSDT",1644106289279,0.021,3019.59,3019.58,11.992]
["binance-futures","ETHUSDT",1644106289317,2.88,3019.59,3019.58,12.576]
["binance-futures","ETHUSDT",1644106289349,2.88,3019.59,3019.58,10.486]
["binance-futures","ETHUSDT",1644106289383,2.88,3019.59,3019.58,10.22]
["binance-futures","ETHUSDT",1644106289415,2.88,3019.59,3019.58,10.232]
["binance-futures","ETHUSDT",1644106289576,2.88,3019.59,3019.58,5.232]
["binance-futures","ETHUSDT",1644106289644,2.88,3019.59,3019.58,5.236]
["binance-futures","ETHUSDT",1644106289674,5.63,3019.59,3019.58,0.016]
["binance-futures","ETHUSDT",1644106289707,8.017,3019.59,3019.58,0.016]
["binance-futures","ETHUSDT",1644106289740,19.067,3019.59,3019.58,0.016]
["binance-futures","ETHUSDT",1644106289772,62.01,3019.54,3019.53,0.285]
["binance-futures","ETHUSDT",1644106289807,23.144,3019.22,3019.07,1.247]
["binance-futures","ETHUSDT",1644106289842,28.651,3019.21,3019.07,24.321]
["binance-futures","ETHUSDT",1644106289873,0.06,3019.18,3019.06,0.009]
["binance-futures","ETHUSDT",1644106289909,11.74,3019.07,3019.06,0.009]
["binance-futures","ETHUSDT",1644106290040,6.74,3019.07,3019.06,0.009]
["binance-futures","ETHUSDT",1644106290107,0.42,3019.07,3019.06,0.011]
["binance-futures","ETHUSDT",1644106290137,0.42,3019.07,3019.06,0.242]
["binance-futures","ETHUSDT",1644106290278,0.449,3019.07,3019.06,1.004]
["binance-futures","ETHUSDT",1644106290375,0.029,3019.07,3019.06,0.998]
["binance-futures","ETHUSDT",1644106290409,0.236,3019.07,3019.06,0.998]
["binance-futures","ETHUSDT",1644106290440,0.258,3019.07,3019.06,0.998]
["binance-futures","ETHUSDT",1644106290542,0.258,3019.07,3019.06,1.0]
["binance-futures","ETHUSDT",1644106290642,0.258,3019.07,3019.06,1.009]
["binance-futures","ETHUSDT",1644106290678,5.258,3019.07,3019.06,4.468]
["binance-futures","ETHUSDT",1644106290713,5.127,3019.07,3019.06,4.468]
["binance-futures","ETHUSDT",1644106290744,23.018,3019.07,3019.06,4.237]
["binance-futures","ETHUSDT",1644106290777,11.177,3019.07,3019.06,4.237]
["binance-futures","ETHUSDT",1644106290847,11.177,3019.07,3019.06,4.234]
["binance-futures","ETHUSDT",1644106290914,5.127,3019.07,3019.06,4.234]
["binance-futures","ETHUSDT",1644106291010,5.127,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291087,23.206,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291117,5.315,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291146,23.958,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291186,22.605,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291217,5.315,3019.07,3019.06,4.104]
["binance-futures","ETHUSDT",1644106291301,5.315,3019.07,3019.06,4.218]
["binance-futures","ETHUSDT",1644106291382,0.315,3019.07,3019.06,4.218]
["binance-futures","ETHUSDT",1644106291416,0.314,3019.07,3019.06,4.212]
["binance-futures","ETHUSDT",1644106291449,0.314,3019.07,3019.06,4.209]
["binance-futures","ETHUSDT",1644106291483,0.314,3019.07,3019.06,4.219]
["binance-futures","ETHUSDT",1644106291515,0.314,3019.07,3019.06,4.213]
["binance-futures","ETHUSDT",1644106291587,0.314,3019.07,3019.06,3.876]
["binance-futures","ETHUSDT",1644106291617,0.279,3019.07,3019.06,8.876]
["binance-futures","ETHUSDT",1644106291651,0.279,3019.07,3019.06,10.378]
["binance-futures","ETHUSDT",1644106291782,0.279,3019.07,3019.06,8.701]
["binance-futures","ETHUSDT",1644106291923,19.072,3019.07,3019.06,8.701]
["binance-futures","ETHUSDT",1644106291961,0.279,3019.07,3019.06,3.701]
["binance-futures","ETHUSDT",1644106292096,0.279,3019.07,3019.06,3.703]
["binance-futures","ETHUSDT",1644106292228,0.279,3019.07,3019.06,12.203]
["binance-futures","ETHUSDT",1644106292297,0.279,3019.07,3019.06,10.209]
["binance-futures","ETHUSDT",1644106292366,0.279,3019.07,3019.06,33.887]
["binance-futures","ETHUSDT",1644106292400,0.279,3019.07,3019.06,33.889]
["binance-futures","ETHUSDT",1644106292431,0.279,3019.07,3019.06,10.214]
["binance-futures","ETHUSDT",1644106292461,0.279,3019.07,3019.06,9.341]
["binance-futures","ETHUSDT",1644106292498,0.279,3019.07,3019.06,15.169]
["binance-futures","ETHUSDT",1644106292562,0.279,3019.07,3019.06,40.566]
["binance-futures","ETHUSDT",1644106292629,0.279,3019.07,3019.06,41.575]
["binance-futures","ETHUSDT",1644106292664,0.004,3019.37,3019.06,40.568]
["binance-futures","ETHUSDT",1644106292697,0.004,3019.37,3019.36,9.982]
["binance-futures","ETHUSDT",1644106292730,0.004,3019.37,3019.36,5.313]
["binance-futures","ETHUSDT",1644106292835,0.004,3019.37,3019.36,6.065]
["binance-futures","ETHUSDT",1644106292898,0.004,3019.37,3019.36,3.555]
["binance-futures","ETHUSDT",1644106292936,0.004,3019.37,3019.36,3.442]
["binance-futures","ETHUSDT",1644106292967,0.004,3019.37,3019.36,4.452]
["binance-futures","ETHUSDT",1644106292999,0.665,3019.37,3019.36,0.768]
["binance-futures","ETHUSDT",1644106293032,5.665,3019.37,3019.36,0.768]
["binance-futures","ETHUSDT",1644106293071,10.932,3019.37,3019.36,0.768]
["binance-futures","ETHUSDT",1644106293106,10.932,3019.37,3019.36,0.77]
["binance-futures","ETHUSDT",1644106293144,25.095,3019.37,3019.36,0.773]
["binance-futures","ETHUSDT",1644106293178,25.115,3019.37,3019.36,0.775]
["binance-futures","ETHUSDT",1644106293311,25.115,3019.37,3019.36,0.778]
["binance-futures","ETHUSDT",1644106293428,25.118,3019.37,3019.36,0.778]
["binance-futures","ETHUSDT",1644106293502,11.042,3019.37,3019.36,1.644]
["binance-futures","ETHUSDT",1644106293569,11.042,3019.37,3019.36,5.344]
["binance-futures","ETHUSDT",1644106293602,11.042,3019.37,3019.36,1.644]
["binance-futures","ETHUSDT",1644106293634,11.23,3019.37,3019.36,1.644]
["binance-futures","ETHUSDT",1644106293705,11.21,3019.37,3019.36,1.644]
["binance-futures","ETHUSDT",1644106293740,11.21,3019.37,3019.36,1.674]
["binance-futures","ETHUSDT",1644106294118,11.21,3019.37,3019.36,1.672]
["binance-futures","ETHUSDT",1644106294151,11.21,3019.37,3019.36,1.68]
["binance-futures","ETHUSDT",1644106294284,11.21,3019.37,3019.36,1.683]
["binance-futures","ETHUSDT",1644106294321,11.21,3019.37,3019.07,0.086]
["binance-futures","ETHUSDT",1644106294358,5.237,3019.2,3019.06,1.498]
["binance-futures","ETHUSDT",1644106294390,1.304,3019.36,3019.06,6.498]
["binance-futures","ETHUSDT",1644106294422,0.932,3019.21,3019.07,0.22]
["binance-futures","ETHUSDT",1644106294455,0.932,3019.21,3019.2,3.22]
["binance-futures","ETHUSDT",1644106294552,0.042,3019.21,3019.2,8.658]
["binance-futures","ETHUSDT",1644106294696,0.129,3019.21,3019.2,8.658]
["binance-futures","ETHUSDT",1644106294805,0.129,3019.21,3019.2,8.661]
["binance-futures","ETHUSDT",1644106295003,0.129,3019.21,3019.2,6.984]
["binance-futures","ETHUSDT",1644106295135,0.129,3019.21,3019.2,7.049]
["binance-futures","ETHUSDT",1644106295179,0.129,3019.21,3019.2,1.891]
["binance-futures","ETHUSDT",1644106295211,0.105,3019.21,3019.2,1.897]
["binance-futures","ETHUSDT",1644106295309,0.107,3019.21,3019.2,1.897]
["binance-futures","ETHUSDT",1644106295339,0.107,3019.21,3019.2,2.516]
["binance-futures","ETHUSDT",1644106295516,0.109,3019.21,3019.2,2.516]
["binance-futures","ETHUSDT",1644106295571,0.109,3019.21,3019.2,2.51]
["binance-futures","ETHUSDT",1644106296140,0.111,3019.21,3019.2,2.51]
["binance-futures","ETHUSDT",1644106296171,0.113,3019.21,3019.2,2.51]
["binance-futures","ETHUSDT",1644106296204,0.301,3019.21,3019.2,2.51]
["binance-futures","ETHUSDT",1644106296246,0.711,3019.21,3019.2,3.0]
["binance-futures","ETHUSDT",1644106296316,0.711,3019.21,3019.2,3.053]
["binance-futures","ETHUSDT",1644106296447,0.711,3019.21,3019.2,3.056]
["binance-futures","ETHUSDT",1644106296522,0.711,3019.21,3019.2,3.08]
["binance-futures","ETHUSDT",1644106296623,0.711,3019.21,3019.2,3.074]
["binance-futures","ETHUSDT",1644106297155,0.275,3019.34,3019.2,2.924]
["binance-futures","ETHUSDT",1644106297192,0.275,3019.34,3019.33,1.01]
["binance-futures","ETHUSDT",1644106297230,0.021,3019.3,3019.29,0.241]
["binance-futures","ETHUSDT",1644106297259,6.684,3019.51,3019.29,0.729]
["binance-futures","ETHUSDT",1644106297294,0.89,3019.45,3019.44,1.01]
["binance-futures","ETHUSDT",1644106297325,0.021,3019.3,3019.29,0.488]
["binance-futures","ETHUSDT",1644106297357,0.021,3019.3,3019.29,1.107]
["binance-futures","ETHUSDT",1644106297433,0.021,3019.3,3019.29,1.363]
["binance-futures","ETHUSDT",1644106297459,0.021,3019.3,3019.29,1.366]
["binance-futures","ETHUSDT",1644106297529,0.021,3019.3,3019.29,1.731]
["binance-futures","ETHUSDT",1644106297593,2.284,3019.45,3019.42,0.42]
["binance-futures","ETHUSDT",1644106297626,2.284,3019.45,3019.43,1.244]
["binance-futures","ETHUSDT",1644106297656,0.408,3019.61,3019.51,0.067]
["binance-futures","ETHUSDT",1644106297692,2.284,3019.6,3019.51,0.065]
["binance-futures","ETHUSDT",1644106297723,2.284,3019.6,3019.51,0.063]
["binance-futures","ETHUSDT",1644106297782,2.284,3019.6,3019.51,0.551]
["binance-futures","ETHUSDT",1644106297820,1.001,3019.52,3019.51,0.551]
["binance-futures","ETHUSDT",1644106297861,1.001,3019.52,3019.51,0.604]
["binance-futures","ETHUSDT",1644106297897,1.001,3019.52,3019.51,6.431]
["binance-futures","ETHUSDT",1644106297920,0.984,3019.52,3019.51,6.431]
["binance-futures","ETHUSDT",1644106297962,0.984,3019.52,3019.51,6.687]
["binance-futures","ETHUSDT",1644106297992,0.984,3019.52,3019.51,6.69]
["binance-futures","ETHUSDT",1644106298057,0.984,3019.52,3019.51,7.055]
["binance-futures","ETHUSDT",1644106298093,0.984,3019.52,3019.51,7.995]
["binance-futures","ETHUSDT",1644106298166,0.986,3019.52,3019.51,7.995]
["binance-futures","ETHUSDT",1644106298200,0.986,3019.52,3019.51,9.495]
["binance-futures","ETHUSDT",1644106298360,0.986,3019.52,3019.51,9.497]
["binance-futures","ETHUSDT",1644106298465,0.986,3019.52,3019.51,9.517]
["binance-futures","ETHUSDT",1644106298502,0.986,3019.52,3019.51,9.519]
["binance-futures","ETHUSDT",1644106298571,0.986,3019.52,3019.51,9.476]
["binance-futures","ETHUSDT",1644106298705,0.986,3019.52,3019.51,9.47]
["binance-futures","ETHUSDT",1644106298743,0.986,3019.52,3019.51,9.54]
["binance-futures","ETHUSDT",1644106298776,1.174,3019.52,3019.51,9.54]
["binance-futures","ETHUSDT",1644106298848,0.879,3019.52,3019.51,9.54]
["binance-futures","ETHUSDT",1644106298908,0.19,3019.52,3019.51,9.54]
["binance-futures","ETHUSDT",1644106299264,0.688,3019.52,3019.51,9.54]
["binance-futures","ETHUSDT",1644106299294,0.688,3019.52,3019.51,9.55]
["binance-futures","ETHUSDT",1644106299396,0.688,3019.52,3019.51,9.549]
["binance-futures","ETHUSDT",1644106299467,0.688,3019.52,3019.51,9.598]
["binance-futures","ETHUSDT",1644106299667,0.688,3019.52,3019.51,9.593]
["binance-futures","ETHUSDT",1644106299760,0.688,3019.52,3019.51,9.587]
["binance-futures","ETHUSDT",1644106300040,0.688,3019.52,3019.51,9.551]
["binance-futures","ETHUSDT",1644106300074,0.688,3019.52,3019.51,7.829]
["binance-futures","ETHUSDT",1644106300207,0.688,3019.52,3019.51,7.83]
["binance-futures","ETHUSDT",1644106300304,0.688,3019.52,3019.51,7.322]
["binance-futures","ETHUSDT",1644106300340,0.688,3019.52,3019.51,8.672]
["binance-futures","ETHUSDT",1644106300371,0.688,3019.52,3019.51,7.662]
["binance-futures","ETHUSDT",1644106300405,0.688,3019.52,3019.51,8.672]
["binance-futures","ETHUSDT",1644106300473,0.688,3019.52,3019.51,8.673]
["binance-futures","ETHUSDT",1644106300686,3.101,3019.62,3019.61,1.093]
["binance-futures","ETHUSDT",1644106300718,0.3,3019.62,3019.61,0.021]
["binance-futures","ETHUSDT",1644106300748,0.3,3019.62,3019.61,0.023]
["binance-futures","ETHUSDT",1644106300787,2.258,3019.62,3019.61,2.468]
["binance-futures","ETHUSDT",1644106300815,3.258,3019.62,3019.61,6.027]
["binance-futures","ETHUSDT",1644106300846,3.258,3019.62,3019.61,7.377]
["binance-futures","ETHUSDT",1644106300889,3.258,3019.62,3019.61,8.04]
["binance-futures","ETHUSDT",1644106300994,3.258,3019.62,3019.61,8.32]
["binance-futures","ETHUSDT",1644106301026,3.26,3019.62,3019.61,8.322]
["binance-futures","ETHUSDT",1644106301166,3.262,3019.62,3019.61,8.322]
["binance-futures","ETHUSDT",1644106301197,3.262,3019.62,3019.61,8.639]
["binance-futures","ETHUSDT",1644106301275,3.262,3019.62,3019.61,8.643]
["binance-futures","ETHUSDT",1644106301340,3.45,3019.62,3019.61,3.643]
["binance-futures","ETHUSDT",1644106301373,3.45,3019.62,3019.61,2.665]
["binance-futures","ETHUSDT",1644106301411,3.45,3019.62,3019.61,2.78]
["binance-futures","ETHUSDT",1644106301478,3.45,3019.62,3019.61,3.79]
["binance-futures","ETHUSDT",1644106301544,4.719,3019.62,3019.61,3.788]
["binance-futures","ETHUSDT",1644106301644,4.719,3019.62,3019.61,2.778]
["binance-futures","ETHUSDT",1644106301714,4.719,3019.62,3019.61,5.288]
["binance-futures","ETHUSDT",1644106301850,4.719,3019.62,3019.61,10.282]
["binance-futures","ETHUSDT",1644106301880,3.719,3019.62,3019.61,10.622]
["binance-futures","ETHUSDT",1644106302054,1.384,3019.62,3019.61,10.622]
["binance-futures","ETHUSDT",1644106302086,1.171,3020.0,3019.88,1.072]
["binance-futures","ETHUSDT",1644106302118,3.457,3019.9,3019.89,1.92]
["binance-futures","ETHUSDT",1644106302141,3.546,3019.9,3019.89,1.92]
["binance-futures","ETHUSDT",1644106302168,3.546,3019.9,3019.89,2.812]
["binance-futures","ETHUSDT",1644106302203,0.089,3019.9,3019.89,7.875]
["binance-futures","ETHUSDT",1644106302278,1.27,3019.9,3019.89,7.877]
["binance-futures","ETHUSDT",1644106302309,1.27,3019.9,3019.89,7.881]
["binance-futures","ETHUSDT",1644106302414,1.27,3019.9,3019.89,8.907]
["binance-futures","ETHUSDT",1644106302442,1.27,3019.9,3019.89,10.289]
["binance-futures","ETHUSDT",1644106302478,0.277,3019.9,3019.89,10.289]
["binance-futures","ETHUSDT",1644106302540,1.171,3020.0,3019.89,10.566]
["binance-futures","ETHUSDT",1644106302577,1.171,3020.0,3019.97,3.451]
["binance-futures","ETHUSDT",1644106302608,1.171,3020.0,3019.97,3.426]
["binance-futures","ETHUSDT",1644106302673,1.171,3020.0,3019.97,3.851]
["binance-futures","ETHUSDT",1644106302708,1.171,3020.0,3019.97,2.841]
["binance-futures","ETHUSDT",1644106302737,1.171,3020.0,3019.97,2.843]
["binance-futures","ETHUSDT",1644106302803,1.171,3020.0,3019.97,2.849]
["binance-futures","ETHUSDT",1644106302869,3.273,3019.98,3019.97,2.849]
["binance-futures","ETHUSDT",1644106302900,3.273,3019.98,3019.97,2.843]
["binance-futures","ETHUSDT",1644106302937,3.273,3019.98,3019.97,3.869]
["binance-futures","ETHUSDT",1644106303005,3.273,3019.98,3019.97,5.251]
["binance-futures","ETHUSDT",1644106303038,3.273,3019.98,3019.97,5.528]
["binance-futures","ETHUSDT",1644106303190,3.273,3019.98,3019.97,5.526]
["binance-futures","ETHUSDT",1644106303224,3.407,3019.98,3019.97,5.524]
["binance-futures","ETHUSDT",1644106303293,3.652,3019.98,3019.97,12.024]
["binance-futures","ETHUSDT",1644106303494,3.652,3019.98,3019.97,11.948]
["binance-futures","ETHUSDT",1644106303758,3.652,3019.98,3019.97,11.943]
["binance-futures","ETHUSDT",1644106303786,3.647,3019.98,3019.97,10.443]
["binance-futures","ETHUSDT",1644106303817,3.412,3019.98,3019.97,11.943]
["binance-futures","ETHUSDT",1644106303923,3.412,3019.98,3019.97,3.901]
["binance-futures","ETHUSDT",1644106303955,3.412,3019.98,3019.97,3.895]
["binance-futures","ETHUSDT",1644106303985,0.567,3019.98,3019.97,3.895]
["binance-futures","ETHUSDT",1644106304296,0.567,3019.98,3019.97,10.395]
["binance-futures","ETHUSDT",1644106304828,0.567,3019.98,3019.97,10.397]
["binance-futures","ETHUSDT",1644106304859,0.567,3019.98,3019.97,10.399]
["binance-futures","ETHUSDT",1644106304972,0.567,3019.98,3019.97,10.393]
["binance-futures","ETHUSDT",1644106305247,0.44,3019.98,3019.97,10.393]
["binance-futures","ETHUSDT",1644106305288,0.44,3019.98,3019.97,10.579]
["binance-futures","ETHUSDT",1644106305320,0.443,3019.98,3019.97,10.575]
["binance-futures","ETHUSDT",1644106305357,0.443,3019.98,3019.97,5.575]
["binance-futures","ETHUSDT",1644106305385,0.443,3019.98,3019.97,5.085]
["binance-futures","ETHUSDT",1644106305548,0.443,3019.98,3019.97,5.102]
["binance-futures","ETHUSDT",1644106305681,0.443,3019.98,3019.97,5.096]
["binance-futures","ETHUSDT",1644106305725,0.491,3020.0,3019.99,0.02]
["binance-futures","ETHUSDT",1644106305760,0.491,3020.0,3019.99,9.006]
["binance-futures","ETHUSDT",1644106305793,0.491,3020.0,3019.99,9.192]
["binance-futures","ETHUSDT",1644106305827,0.491,3020.0,3019.99,9.194]
["binance-futures","ETHUSDT",1644106305957,0.491,3020.0,3019.99,10.22]
["binance-futures","ETHUSDT",1644106305994,0.491,3020.0,3019.99,10.105]
["binance-futures","ETHUSDT",1644106306027,0.491,3020.0,3019.99,9.189]
["binance-futures","ETHUSDT",1644106306061,0.51,3020.0,3019.99,10.789]
["binance-futures","ETHUSDT",1644106306258,0.51,3020.0,3019.99,10.83]
["binance-futures","ETHUSDT",1644106306414,0.004,3020.2,3020.19,0.062]
["binance-futures","ETHUSDT",1644106306444,0.004,3020.28,3020.19,1.686]
["binance-futures","ETHUSDT",1644106306480,2.284,3020.35,3020.29,1.9]
["binance-futures","ETHUSDT",1644106306510,2.284,3020.35,3020.29,4.058]
["binance-futures","ETHUSDT",1644106306540,2.284,3020.35,3020.29,9.058]
["binance-futures","ETHUSDT",1644106306575,1.104,3020.42,3020.29,16.034]
["binance-futures","ETHUSDT",1644106306608,1.104,3020.42,3020.29,17.671]
["binance-futures","ETHUSDT",1644106306639,2.6,3020.43,3020.42,0.16]
["binance-futures","ETHUSDT",1644106306669,2.6,3020.43,3020.42,3.094]
["binance-futures","ETHUSDT",1644106306708,2.6,3020.43,3020.42,9.144]
["binance-futures","ETHUSDT",1644106306740,2.6,3020.43,3020.42,10.644]
["binance-futures","ETHUSDT",1644106306770,2.6,3020.43,3020.42,15.585]
["binance-futures","ETHUSDT",1644106306840,2.589,3020.43,3020.42,19.725]
["binance-futures","ETHUSDT",1644106306877,2.589,3020.43,3020.42,23.317]
["binance-futures","ETHUSDT",1644106306980,1.679,3020.43,3020.42,24.221]
["binance-futures","ETHUSDT",1644106307013,1.681,3020.43,3020.42,24.223]
["binance-futures","ETHUSDT",1644106307047,4.155,3020.57,3020.56,7.0]
["binance-futures","ETHUSDT",1644106307074,31.918,3020.58,3020.57,15.548]
["binance-futures","ETHUSDT",1644106307108,31.918,3020.58,3020.57,27.807]
["binance-futures","ETHUSDT",1644106307142,31.918,3020.58,3020.57,29.423]
["binance-futures","ETHUSDT",1644106307277,18.996,3020.58,3020.57,29.464]
["binance-futures","ETHUSDT",1644106307310,0.205,3020.8,3020.79,7.556]
["binance-futures","ETHUSDT",1644106307342,2.882,3020.99,3020.79,25.044]
["binance-futures","ETHUSDT",1644106307375,1.165,3020.99,3020.87,7.72]
["binance-futures","ETHUSDT",1644106307410,99.084,3021.0,3020.99,0.1]
["binance-futures","ETHUSDT",1644106307442,82.748,3021.0,3020.99,0.2]
["binance-futures","ETHUSDT",1644106307474,82.748,3021.0,3020.99,16.145]
["binance-futures","ETHUSDT",1644106307505,82.748,3021.0,3020.99,44.927]
["binance-futures","ETHUSDT",1644106307538,82.748,3021.0,3020.99,48.692]
["binance-futures","ETHUSDT",1644106307571,82.748,3021.0,3020.99,48.652]
["binance-futures","ETHUSDT",1644106307603,82.748,3021.0,3020.99,21.135]
["binance-futures","ETHUSDT",1644106307638,57.511,3021.0,3020.99,21.629]
["binance-futures","ETHUSDT",1644106307669,57.511,3021.0,3020.99,50.635]
["binance-futures","ETHUSDT",1644106307700,57.511,3021.0,3020.99,75.668]
["binance-futures","ETHUSDT",1644106307734,33.668,3021.0,3020.99,75.634]
["binance-futures","ETHUSDT",1644106307768,33.668,3021.0,3020.99,72.884]
["binance-futures","ETHUSDT",1644106307833,33.668,3021.0,3020.99,77.451]
["binance-futures","ETHUSDT",1644106307897,33.668,3021.0,3020.99,74.742]
["binance-futures","ETHUSDT",1644106307962,33.668,3021.0,3020.99,74.744]
["binance-futures","ETHUSDT",1644106308028,33.668,3021.0,3020.99,74.93]
["binance-futures","ETHUSDT",1644106308096,33.668,3021.0,3020.99,83.064]
["binance-futures","ETHUSDT",1644106308130,33.668,3021.0,3020.99,83.058]
["binance-futures","ETHUSDT",1644106308232,33.584,3021.0,3020.99,88.058]
["binance-futures","ETHUSDT",1644106308261,0.643,3021.28,3021.25,5.0]
["binance-futures","ETHUSDT",1644106308295,11.669,3021.47,3021.28,11.566]
["binance-futures","ETHUSDT",1644106308328,1.61,3021.29,3021.28,7.134]
["binance-futures","ETHUSDT",1644106308362,1.847,3021.29,3021.28,20.039]
["binance-futures","ETHUSDT",1644106308427,1.847,3021.29,3021.28,20.082]
["binance-futures","ETHUSDT",1644106308493,1.511,3021.29,3021.28,20.085]
["binance-futures","ETHUSDT",1644106308526,1.511,3021.29,3021.28,17.417]
["binance-futures","ETHUSDT",1644106308560,1.511,3021.29,3021.28,17.668]
["binance-futures","ETHUSDT",1644106308591,1.511,3021.29,3021.28,17.69]
["binance-futures","ETHUSDT",1644106308627,1.511,3021.29,3021.28,18.54]
["binance-futures","ETHUSDT",1644106308658,1.511,3021.29,3021.28,18.542]
["binance-futures","ETHUSDT",1644106308690,1.511,3021.29,3021.28,18.594]
["binance-futures","ETHUSDT",1644106308720,1.511,3021.29,3021.28,18.596]
["binance-futures","ETHUSDT",1644106308888,1.511,3021.29,3021.28,18.604]
["binance-futures","ETHUSDT",1644106309059,1.511,3021.29,3021.28,18.374]
["binance-futures","ETHUSDT",1644106309093,1.511,3021.29,3021.28,18.365]
["binance-futures","ETHUSDT",1644106309186,1.653,3021.29,3021.28,18.359]
["binance-futures","ETHUSDT",1644106309225,1.653,3021.29,3021.28,18.377]
["binance-futures","ETHUSDT",1644106309396,1.653,3021.29,3021.28,18.384]
["binance-futures","ETHUSDT",1644106309431,1.653,3021.29,3021.28,18.385]
["binance-futures","ETHUSDT",1644106309528,1.653,3021.29,3021.28,18.377]
["binance-futures","ETHUSDT",1644106309938,1.653,3021.29,3021.28,17.787]
["binance-futures","ETHUSDT",1644106310141,1.653,3021.29,3021.28,17.673]
["binance-futures","ETHUSDT",1644106310173,1.653,3021.29,3021.28,10.617]
["binance-futures","ETHUSDT",1644106310205,1.514,3021.29,3021.28,9.462]
["binance-futures","ETHUSDT",1644106310238,1.514,3021.29,3021.28,9.456]
["binance-futures","ETHUSDT",1644106310273,1.778,3021.29,3021.28,4.538]
["binance-futures","ETHUSDT",1644106310304,1.778,3021.29,3021.28,4.674]
["binance-futures","ETHUSDT",1644106310336,1.776,3021.29,3021.28,4.674]
["binance-futures","ETHUSDT",1644106310370,9.656,3021.29,3021.28,4.685]
["binance-futures","ETHUSDT",1644106310401,14.656,3021.29,3021.28,4.685]
["binance-futures","ETHUSDT",1644106310433,11.512,3021.29,3021.28,4.685]
["binance-futures","ETHUSDT",1644106310532,11.512,3021.29,3021.28,5.425]
["binance-futures","ETHUSDT",1644106310564,6.512,3021.29,3021.28,5.427]
["binance-futures","ETHUSDT",1644106310924,6.512,3021.29,3021.28,5.217]
["binance-futures","ETHUSDT",1644106311282,6.512,3021.29,3021.28,5.071]
["binance-futures","ETHUSDT",1644106311379,6.512,3021.29,3021.28,5.946]
["binance-futures","ETHUSDT",1644106311410,7.312,3021.29,3021.28,5.946]
["binance-futures","ETHUSDT",1644106311483,1.037,3021.29,3021.28,12.446]
["binance-futures","ETHUSDT",1644106311515,1.051,3021.29,3021.28,12.44]
["binance-futures","ETHUSDT",1644106311546,1.053,3021.29,3021.28,12.237]
["binance-futures","ETHUSDT",1644106311578,1.053,3021.29,3021.28,10.737]
["binance-futures","ETHUSDT",1644106311740,1.066,3021.29,3021.28,5.737]
["binance-futures","ETHUSDT",1644106311814,1.066,3021.29,3021.28,5.763]
["binance-futures","ETHUSDT",1644106311915,1.066,3021.29,3021.28,10.763]
["binance-futures","ETHUSDT",1644106311975,1.066,3021.29,3021.28,10.573]
["binance-futures","ETHUSDT",1644106312125,1.066,3021.29,3021.28,10.607]
["binance-futures","ETHUSDT",1644106312155,0.793,3021.29,3021.28,10.607]
["binance-futures","ETHUSDT",1644106312287,0.797,3021.29,3021.28,5.523]
["binance-futures","ETHUSDT",1644106312322,0.797,3021.29,3021.28,5.563]
["binance-futures","ETHUSDT",1644106312352,0.797,3021.29,3021.28,5.695]
["binance-futures","ETHUSDT",1644106312385,0.797,3021.29,3021.28,5.391]
["binance-futures","ETHUSDT",1644106312417,0.797,3021.29,3021.28,4.619]
["binance-futures","ETHUSDT",1644106312458,0.797,3021.29,3021.28,5.853]
["binance-futures","ETHUSDT",1644106312527,0.799,3021.29,3021.28,5.853]
["binance-futures","ETHUSDT",1644106312624,0.799,3021.29,3021.28,5.902]
["binance-futures","ETHUSDT",1644106312857,0.799,3021.29,3021.28,5.712]
["binance-futures","ETHUSDT",1644106313211,0.799,3021.29,3021.28,5.787]
["binance-futures","ETHUSDT",1644106313285,17.351,3021.29,3021.28,5.787]
["binance-futures","ETHUSDT",1644106313305,17.358,3021.29,3021.28,5.787]
["binance-futures","ETHUSDT",1644106313352,17.656,3021.29,3021.28,5.787]
["binance-futures","ETHUSDT",1644106313422,17.656,3021.29,3021.28,5.789]
["binance-futures","ETHUSDT",1644106313454,0.802,3021.29,3021.28,4.555]
["binance-futures","ETHUSDT",1644106313488,16.61,3021.29,3021.28,6.176]
["binance-futures","ETHUSDT",1644106313522,0.802,3021.29,3021.28,6.068]
["binance-futures","ETHUSDT",1644106313554,17.505,3021.29,3021.28,6.119]
["binance-futures","ETHUSDT",1644106313587,0.802,3021.29,3021.28,6.119]
["binance-futures","ETHUSDT",1644106313616,0.008,3021.29,3021.28,6.157]
["binance-futures","ETHUSDT",1644106313718,0.008,3021.29,3021.28,5.977]
["binance-futures","ETHUSDT",1644106313867,0.008,3021.29,3021.28,3.977]
["binance-futures","ETHUSDT",1644106313969,2.809,3021.29,3021.28,3.977]
["binance-futures","ETHUSDT",1644106314044,2.81,3021.29,3021.28,3.98]
["binance-futures","ETHUSDT",1644106314202,2.76,3021.29,3021.28,3.98]
["binance-futures","ETHUSDT",1644106314320,2.873,3021.29,3021.28,3.986]
["binance-futures","ETHUSDT",1644106314443,3.929,3021.29,3021.28,3.986]
["binance-futures","ETHUSDT",1644106314486,3.929,3021.29,3021.28,3.988]
["binance-futures","ETHUSDT",1644106314520,3.929,3021.29,3021.28,3.828]
["binance-futures","ETHUSDT",1644106314555,4.034,3021.29,3021.28,3.636]
["binance-futures","ETHUSDT",1644106314619,4.034,3021.29,3021.28,3.63]
["binance-futures","ETHUSDT",1644106314647,1.276,3021.29,3021.28,3.63]
["binance-futures","ETHUSDT",1644106314784,1.276,3021.29,3021.28,3.632]
["binance-futures","ETHUSDT",1644106314893,0.621,3021.4,3021.28,3.634]
["binance-futures","ETHUSDT",1644106314926,0.856,3021.44,3021.42,0.1]
["binance-futures","ETHUSDT",1644106314958,0.02,3021.41,3021.38,0.069]
["binance-futures","ETHUSDT",1644106314993,0.02,3021.41,3021.4,0.131]
["binance-futures","ETHUSDT",1644106315029,0.02,3021.41,3021.4,1.696]
["binance-futures","ETHUSDT",1644106315156,2.821,3021.41,3021.4,1.696]
["binance-futures","ETHUSDT",1644106315192,5.411,3021.41,3021.4,1.595]
["binance-futures","ETHUSDT",1644106315255,5.411,3021.41,3021.4,1.235]
["binance-futures","ETHUSDT",1644106315355,10.411,3021.41,3021.4,2.602]
["binance-futures","ETHUSDT",1644106315460,23.217,3021.4,3021.39,0.023]
["binance-futures","ETHUSDT",1644106315490,33.711,3021.4,3021.39,0.169]
["binance-futures","ETHUSDT",1644106315555,28.711,3021.4,3021.39,0.171]
["binance-futures","ETHUSDT",1644106315595,28.714,3021.4,3021.39,0.171]
["binance-futures","ETHUSDT",1644106315624,28.714,3021.4,3021.39,0.484]
["binance-futures","ETHUSDT",1644106315664,28.714,3021.4,3021.39,0.478]
["binance-futures","ETHUSDT",1644106315696,28.714,3021.4,3021.39,0.481]
["binance-futures","ETHUSDT",1644106315904,16.864,3021.4,3021.39,0.481]
["binance-futures","ETHUSDT",1644106316037,11.864,3021.4,3021.39,0.481]
["binance-futures","ETHUSDT",1644106316145,11.864,3021.4,3021.39,0.52]
["binance-futures","ETHUSDT",1644106316357,12.223,3021.4,3021.39,0.52]
["binance-futures","ETHUSDT",1644106316424,12.223,3021.4,3021.39,0.503]
["binance-futures","ETHUSDT",1644106316456,17.223,3021.4,3021.39,0.463]
["binance-futures","ETHUSDT",1644106316493,23.273,3021.4,3021.39,0.501]
["binance-futures","ETHUSDT",1644106316559,26.023,3021.4,3021.39,0.357]
["binance-futures","ETHUSDT",1644106316592,45.111,3021.4,3021.39,0.357]
["binance-futures","ETHUSDT",1644106316626,27.023,3021.4,3021.39,0.357]
["binance-futures","ETHUSDT",1644106316654,23.371,3021.4,3021.39,0.251]
["binance-futures","ETHUSDT",1644106316722,23.371,3021.4,3021.39,0.245]
["binance-futures","ETHUSDT",1644106316763,17.321,3021.4,3021.39,0.245]
["binance-futures","ETHUSDT",1644106316863,17.272,3021.4,3021.39,0.245]
["binance-futures","ETHUSDT",1644106316900,17.312,3021.4,3021.39,0.245]
["binance-futures","ETHUSDT",1644106317105,12.312,3021.4,3021.39,1.745]
["binance-futures","ETHUSDT",1644106317175,13.526,3021.4,3021.39,1.745]
["binance-futures","ETHUSDT",1644106317204,13.526,3021.4,3021.39,0.245]
["binance-futures","ETHUSDT",1644106317354,13.527,3021.4,3021.39,0.205]
["binance-futures","ETHUSDT",1644106317402,9.326,3021.4,3021.39,0.205]
["binance-futures","ETHUSDT",1644106317534,5.0,3021.29,3021.28,0.001]
["binance-futures","ETHUSDT",1644106317563,4.161,3021.21,3021.2,1.935]
["binance-futures","ETHUSDT",1644106317598,5.499,3021.21,3021.2,1.935]
["binance-futures","ETHUSDT",1644106317665,5.597,3021.21,3021.2,1.935]
["binance-futures","ETHUSDT",1644106317699,5.611,3021.21,3021.2,1.956]
["binance-futures","ETHUSDT",1644106317833,5.611,3021.21,3021.2,1.937]
["binance-futures","ETHUSDT",1644106317868,5.971,3021.21,3021.2,1.937]
["binance-futures","ETHUSDT",1644106317966,13.801,3021.21,3021.2,1.937]
["binance-futures","ETHUSDT",1644106318145,13.801,3021.21,3021.2,1.939]
["binance-futures","ETHUSDT",1644106318182,25.122,3021.21,3021.2,0.291]
["binance-futures","ETHUSDT",1644106318211,37.167,3021.17,3021.16,0.291]
["binance-futures","ETHUSDT",1644106318243,0.02,3021.0,3020.93,1.56]
["binance-futures","ETHUSDT",1644106318277,25.392,3020.99,3020.98,2.412]
["binance-futures","ETHUSDT",1644106318310,19.941,3020.99,3020.98,2.412]
["binance-futures","ETHUSDT",1644106318345,15.51,3020.88,3020.77,0.597]
["binance-futures","ETHUSDT",1644106318379,15.608,3020.88,3020.87,0.584]
["binance-futures","ETHUSDT",1644106318411,15.849,3020.88,3020.87,0.584]
["binance-futures","ETHUSDT",1644106318438,10.849,3020.88,3020.87,0.584]
["binance-futures","ETHUSDT",1644106318475,5.608,3020.88,3020.87,0.584]
["binance-futures","ETHUSDT",1644106318638,5.601,3020.88,3020.87,1.881]
["binance-futures","ETHUSDT",1644106318710,5.613,3020.88,3020.87,1.881]
["binance-futures","ETHUSDT",1644106318907,5.613,3020.88,3020.87,1.875]
["binance-futures","ETHUSDT",1644106318941,5.613,3020.88,3020.87,1.696]
["binance-futures","ETHUSDT",1644106319067,5.613,3020.88,3020.87,1.333]
["binance-futures","ETHUSDT",1644106319171,5.972,3020.88,3020.87,1.333]
["binance-futures","ETHUSDT",1644106319206,5.972,3020.88,3020.87,1.621]
["binance-futures","ETHUSDT",1644106319343,5.972,3020.88,3020.87,1.631]
["binance-futures","ETHUSDT",1644106319482,6.012,3020.88,3020.87,1.631]
["binance-futures","ETHUSDT",1644106319652,22.717,3020.88,3020.87,2.118]
["binance-futures","ETHUSDT",1644106319958,22.717,3020.88,3020.87,2.112]
["binance-futures","ETHUSDT",1644106320063,23.048,3020.88,3020.87,0.918]
["binance-futures","ETHUSDT",1644106320194,23.047,3020.88,3020.87,0.918]
["binance-futures","ETHUSDT",1644106320227,23.375,3020.88,3020.87,0.934]
["binance-futures","ETHUSDT",1644106320259,23.387,3020.88,3020.87,1.194]
["binance-futures","ETHUSDT",1644106320326,23.387,3020.88,3020.87,1.184]
["binance-futures","ETHUSDT",1644106320361,23.48,3020.88,3020.87,1.184]
["binance-futures","ETHUSDT",1644106320396,23.48,3020.88,3020.87,1.404]
["binance-futures","ETHUSDT",1644106320628,23.48,3020.88,3020.87,0.745]
["binance-futures","ETHUSDT",1644106320660,23.48,3020.88,3020.87,0.625]
["binance-futures","ETHUSDT",1644106320689,23.48,3020.88,3020.87,0.661]
["binance-futures","ETHUSDT",1644106320793,23.48,3020.88,3020.87,1.98]
["binance-futures","ETHUSDT",1644106320824,23.48,3020.88,3020.87,1.982]
["binance-futures","ETHUSDT",1644106320925,23.48,3020.88,3020.87,1.831]
["binance-futures","ETHUSDT",1644106320958,23.48,3020.88,3020.87,2.484]
["binance-futures","ETHUSDT",1644106320997,23.48,3020.88,3020.87,2.442]
["binance-futures","ETHUSDT",1644106321031,23.48,3020.88,3020.87,2.47]
["binance-futures","ETHUSDT",1644106321063,21.67,3020.88,3020.87,2.47]
["binance-futures","ETHUSDT",1644106321099,21.67,3020.88,3020.87,2.184]
["binance-futures","ETHUSDT",1644106321132,21.67,3020.88,3020.87,2.178]
["binance-futures","ETHUSDT",1644106321166,21.67,3020.88,3020.87,2.18]
["binance-futures","ETHUSDT",1644106321196,21.779,3020.88,3020.87,2.18]
["binance-futures","ETHUSDT",1644106321266,21.779,3020.88,3020.87,2.152]
["binance-futures","ETHUSDT",1644106321300,21.779,3020.88,3020.87,3.296]
["binance-futures","ETHUSDT",1644106321332,5.077,3020.88,3020.87,3.296]
["binance-futures","ETHUSDT",1644106321408,5.077,3020.88,3020.87,3.257]
["binance-futures","ETHUSDT",1644106321436,5.097,3020.88,3020.87,4.627]
["binance-futures","ETHUSDT",1644106321470,5.097,3020.88,3020.87,4.629]
["binance-futures","ETHUSDT",1644106321540,5.097,3020.88,3020.87,3.455]
["binance-futures","ETHUSDT",1644106321572,5.097,3020.88,3020.87,5.39]
["binance-futures","ETHUSDT",1644106321603,5.097,3020.88,3020.87,5.29]
["binance-futures","ETHUSDT",1644106321680,5.097,3020.88,3020.87,5.286]
["binance-futures","ETHUSDT",1644106321710,5.077,3020.88,3020.87,5.463]
["binance-futures","ETHUSDT",1644106321747,5.107,3020.88,3020.87,5.463]
["binance-futures","ETHUSDT",1644106321891,5.107,3020.88,3020.87,5.383]
["binance-futures","ETHUSDT",1644106321999,5.077,3020.88,3020.87,5.383]
["binance-futures","ETHUSDT",1644106322038,5.077,3020.88,3020.87,5.381]
["binance-futures","ETHUSDT",1644106322112,5.077,3020.88,3020.87,5.388]
["binance-futures","ETHUSDT",1644106322195,5.077,3020.88,3020.87,5.629]
["binance-futures","ETHUSDT",1644106322266,5.077,3020.88,3020.87,5.643]
["binance-futures","ETHUSDT",1644106322301,5.077,3020.88,3020.87,5.76]
["binance-futures","ETHUSDT",1644106322401,5.084,3020.88,3020.87,5.76]
["binance-futures","ETHUSDT",1644106322469,5.084,3020.88,3020.87,5.77]
["binance-futures","ETHUSDT",1644106322514,4.395,3020.88,3020.87,5.77]
["binance-futures","ETHUSDT",1644106322544,4.395,3020.88,3020.87,6.048]
["binance-futures","ETHUSDT",1644106322577,4.395,3020.88,3020.87,6.084]
["binance-futures","ETHUSDT",1644106322693,4.395,3020.88,3020.87,6.065]
["binance-futures","ETHUSDT",1644106322862,4.395,3020.88,3020.87,6.033]
["binance-futures","ETHUSDT",1644106322894,4.395,3020.88,3020.87,5.994]
["binance-futures","ETHUSDT",1644106322965,4.395,3020.88,3020.87,5.999]
["binance-futures","ETHUSDT",1644106323068,4.395,3020.88,3020.87,5.993]
["binance-futures","ETHUSDT",1644106323102,4.395,3020.88,3020.87,5.999]
["binance-futures","ETHUSDT",1644106323156,4.395,3020.88,3020.87,6.14]
["binance-futures","ETHUSDT",1644106323217,4.276,3020.88,3020.87,6.493]
["binance-futures","ETHUSDT",1644106323284,4.278,3020.88,3020.87,6.493]
["binance-futures","ETHUSDT",1644106323483,4.278,3020.88,3020.87,6.483]
["binance-futures","ETHUSDT",1644106323770,4.276,3020.88,3020.87,6.392]
["binance-futures","ETHUSDT",1644106324113,4.276,3020.88,3020.87,6.386]
["binance-futures","ETHUSDT",1644106324152,4.276,3020.88,3020.86,2.384]
["binance-futures","ETHUSDT",1644106324189,18.741,3020.87,3020.73,2.384]
["binance-futures","ETHUSDT",1644106324221,15.001,3020.74,3020.73,1.711]
["binance-futures","ETHUSDT",1644106324252,28.672,3020.69,3020.68,0.004]
["binance-futures","ETHUSDT",1644106324287,28.629,3020.54,3020.53,2.384]
["binance-futures","ETHUSDT",1644106324314,28.727,3020.54,3020.53,0.143]
["binance-futures","ETHUSDT",1644106324385,28.727,3020.54,3020.53,0.002]
["binance-futures","ETHUSDT",1644106324416,28.734,3020.54,3020.53,0.004]
["binance-futures","ETHUSDT",1644106324447,33.738,3020.45,3020.44,2.688]
["binance-futures","ETHUSDT",1644106324476,20.856,3020.27,3020.26,1.297]
["binance-futures","ETHUSDT",1644106324514,27.43,3020.26,3020.08,1.306]
["binance-futures","ETHUSDT",1644106324546,26.984,3020.26,3020.0,0.066]
["binance-futures","ETHUSDT",1644106324579,27.908,3020.26,3020.16,1.655]
["binance-futures","ETHUSDT",1644106324636,27.948,3020.26,3020.25,2.088]
["binance-futures","ETHUSDT",1644106324771,18.497,3020.26,3020.25,2.088]
["binance-futures","ETHUSDT",1644106324803,26.729,3020.26,3020.25,1.65]
["binance-futures","ETHUSDT",1644106324869,24.559,3020.26,3020.25,1.65]
["binance-futures","ETHUSDT",1644106324903,0.06,3020.06,3020.03,3.483]
["binance-futures","ETHUSDT",1644106324936,0.053,3020.04,3020.03,5.0]
["binance-futures","ETHUSDT",1644106324968,0.053,3020.04,3020.03,6.703]
["binance-futures","ETHUSDT",1644106324997,0.151,3020.04,3020.03,6.703]
["binance-futures","ETHUSDT",1644106325101,0.26,3020.04,3020.03,6.705]
["binance-futures","ETHUSDT",1644106325134,0.262,3020.04,3020.03,5.205]
["binance-futures","ETHUSDT",1644106325165,0.262,3020.04,3020.03,5.199]
["binance-futures","ETHUSDT",1644106325235,0.264,3020.04,3020.03,5.199]
["binance-futures","ETHUSDT",1644106325269,0.503,3020.04,3020.03,8.886]
["binance-futures","ETHUSDT",1644106325337,0.515,3020.04,3020.03,10.353]
["binance-futures","ETHUSDT",1644106325434,0.508,3020.04,3020.03,10.384]
["binance-futures","ETHUSDT",1644106325466,0.508,3020.04,3020.03,10.389]
["binance-futures","ETHUSDT",1644106325562,0.508,3020.04,3020.03,11.891]
["binance-futures","ETHUSDT",1644106325622,0.508,3020.04,3020.03,11.718]
["binance-futures","ETHUSDT",1644106325662,0.508,3020.04,3020.03,11.72]
["binance-futures","ETHUSDT",1644106325731,0.508,3020.04,3020.03,11.724]
["binance-futures","ETHUSDT",1644106325760,0.508,3020.04,3020.03,11.726]
["binance-futures","ETHUSDT",1644106325896,0.508,3020.04,3020.03,11.728]
["binance-futures","ETHUSDT",1644106325931,3.817,3020.15,3020.14,5.96]
["binance-futures","ETHUSDT",1644106325959,3.47,3020.15,3020.14,7.429]
["binance-futures","ETHUSDT",1644106326027,3.47,3020.15,3020.14,12.429]
["binance-futures","ETHUSDT",1644106326116,3.47,3020.15,3020.14,12.431]
["binance-futures","ETHUSDT",1644106326221,3.47,3020.15,3020.14,12.425]
["binance-futures","ETHUSDT",1644106326288,3.47,3020.15,3020.14,12.427]
["binance-futures","ETHUSDT",1644106326326,3.47,3020.15,3020.14,12.45]
["binance-futures","ETHUSDT",1644106326359,3.493,3020.15,3020.14,12.465]
["binance-futures","ETHUSDT",1644106326452,3.493,3020.15,3020.14,12.436]
["binance-futures","ETHUSDT",1644106326487,3.493,3020.15,3020.14,12.507]
["binance-futures","ETHUSDT",1644106326619,0.084,3020.15,3020.14,12.507]
["binance-futures","ETHUSDT",1644106327202,0.124,3020.15,3020.14,11.007]
["binance-futures","ETHUSDT",1644106327274,0.124,3020.15,3020.14,11.001]
["binance-futures","ETHUSDT",1644106327344,0.126,3020.15,3020.14,11.301]
["binance-futures","ETHUSDT",1644106327411,0.126,3020.15,3020.14,11.36]
["binance-futures","ETHUSDT",1644106327441,0.126,3020.15,3020.14,12.86]
["binance-futures","ETHUSDT",1644106327476,0.126,3020.15,3020.14,12.87]
["binance-futures","ETHUSDT",1644106327546,0.062,3020.15,3020.14,24.37]
["binance-futures","ETHUSDT",1644106327612,0.062,3020.15,3020.14,12.87]
["binance-futures","ETHUSDT",1644106327679,0.062,3020.15,3020.14,24.27]
["binance-futures","ETHUSDT",1644106327709,0.062,3020.15,3020.14,12.87]
["binance-futures","ETHUSDT",1644106327992,0.062,3020.15,3020.14,25.572]
["binance-futures","ETHUSDT",1644106328025,0.078,3020.15,3020.14,25.574]
["binance-futures","ETHUSDT",1644106328052,0.078,3020.15,3020.14,25.576]
["binance-futures","ETHUSDT",1644106328133,0.078,3020.15,3020.14,25.578]
["binance-futures","ETHUSDT",1644106328169,0.078,3020.15,3020.14,25.584]
["binance-futures","ETHUSDT",1644106328202,0.078,3020.15,3020.14,12.884]
["binance-futures","ETHUSDT",1644106328270,0.078,3020.15,3020.14,24.988]
["binance-futures","ETHUSDT",1644106328300,0.078,3020.15,3020.14,24.982]
["binance-futures","ETHUSDT",1644106328365,0.078,3020.15,3020.14,25.116]
["binance-futures","ETHUSDT",1644106328430,0.078,3020.15,3020.14,25.125]
["binance-futures","ETHUSDT",1644106328467,0.078,3020.15,3020.14,25.719]
["binance-futures","ETHUSDT",1644106328497,0.078,3020.15,3020.14,25.709]
["binance-futures","ETHUSDT",1644106328571,0.076,3020.15,3020.14,25.724]
["binance-futures","ETHUSDT",1644106328632,0.076,3020.15,3020.14,25.948]
["binance-futures","ETHUSDT",1644106328669,0.004,3020.45,3020.26,5.062]
["binance-futures","ETHUSDT",1644106328702,1.401,3020.28,3020.27,8.656]
["binance-futures","ETHUSDT",1644106328734,1.401,3020.28,3020.27,10.839]
["binance-futures","ETHUSDT",1644106328769,1.401,3020.28,3020.27,10.841]
["binance-futures","ETHUSDT",1644106328832,1.401,3020.28,3020.27,8.56]
["binance-futures","ETHUSDT",1644106328866,1.401,3020.28,3020.27,8.583]
["binance-futures","ETHUSDT",1644106328909,1.401,3020.28,3020.27,8.883]
["binance-futures","ETHUSDT",1644106328950,1.401,3020.28,3020.27,8.966]
["binance-futures","ETHUSDT",1644106328983,1.401,3020.28,3020.27,9.175]
["binance-futures","ETHUSDT",1644106329086,1.401,3020.28,3020.27,9.178]
["binance-futures","ETHUSDT",1644106329154,1.142,3020.28,3020.27,9.402]
["binance-futures","ETHUSDT",1644106329192,1.142,3020.28,3020.27,8.8]
["binance-futures","ETHUSDT",1644106329231,1.142,3020.28,3020.27,8.661]
["binance-futures","ETHUSDT",1644106329331,1.142,3020.28,3020.27,8.655]
["binance-futures","ETHUSDT",1644106329367,1.142,3020.28,3020.27,8.634]
["binance-futures","ETHUSDT",1644106329397,1.142,3020.28,3020.27,8.777]
["binance-futures","ETHUSDT",1644106329431,1.142,3020.28,3020.27,8.779]
["binance-futures","ETHUSDT",1644106329464,1.151,3020.28,3020.27,9.052]
["binance-futures","ETHUSDT",1644106329496,1.151,3020.28,3020.27,9.034]
["binance-futures","ETHUSDT",1644106329606,1.151,3020.28,3020.27,9.036]
["binance-futures","ETHUSDT",1644106329676,1.151,3020.28,3020.27,9.025]
["binance-futures","ETHUSDT",1644106329741,0.009,3020.28,3020.27,9.025]
["binance-futures","ETHUSDT",1644106329779,0.009,3020.28,3020.27,9.031]
["binance-futures","ETHUSDT",1644106329883,0.009,3020.28,3020.27,9.033]
["binance-futures","ETHUSDT",1644106329983,0.661,3020.69,3020.59,0.062]
["binance-futures","ETHUSDT",1644106330016,0.42,3020.63,3020.62,0.009]
["binance-futures","ETHUSDT",1644106330050,0.42,3020.63,3020.62,2.292]
["binance-futures","ETHUSDT",1644106330146,0.42,3020.63,3020.62,0.103]
["binance-futures","ETHUSDT",1644106330178,0.331,3020.63,3020.62,0.461]
["binance-futures","ETHUSDT",1644106330220,0.331,3020.63,3020.62,0.77]
["binance-futures","ETHUSDT",1644106330353,0.333,3020.63,3020.62,0.855]
["binance-futures","ETHUSDT",1644106330386,0.333,3020.63,3020.62,0.849]
["binance-futures","ETHUSDT",1644106330421,0.333,3020.63,3020.62,1.003]
["binance-futures","ETHUSDT",1644106330495,0.333,3020.63,3020.62,1.801]
["binance-futures","ETHUSDT",1644106330531,0.328,3020.63,3020.62,2.118]
["binance-futures","ETHUSDT",1644106330564,0.328,3020.63,3020.62,2.131]
["binance-futures","ETHUSDT",1644106330628,0.752,3020.63,3020.62,2.131]
["binance-futures","ETHUSDT",1644106330730,0.752,3020.63,3020.62,1.907]
["binance-futures","ETHUSDT",1644106330764,0.752,3020.63,3020.62,1.842]
["binance-futures","ETHUSDT",1644106330799,0.752,3020.63,3020.62,2.068]
["binance-futures","ETHUSDT",1644106330868,0.738,3020.63,3020.62,2.068]
["binance-futures","ETHUSDT",1644106330902,0.738,3020.63,3020.62,2.065]
["binance-futures","ETHUSDT",1644106331150,0.744,3020.63,3020.62,2.065]
["binance-futures","ETHUSDT",1644106331259,0.746,3020.63,3020.62,1.793]
["binance-futures","ETHUSDT",1644106331369,1.127,3020.63,3020.62,1.793]
["binance-futures","ETHUSDT",1644106331401,1.127,3020.63,3020.62,1.763]
["binance-futures","ETHUSDT",1644106331435,1.127,3020.63,3020.62,1.901]
["binance-futures","ETHUSDT",1644106331466,1.127,3020.63,3020.62,1.792]
["binance-futures","ETHUSDT",1644106331502,1.127,3020.63,3020.62,1.446]
["binance-futures","ETHUSDT",1644106331538,1.127,3020.63,3020.62,1.826]
["binance-futures","ETHUSDT",1644106331571,1.127,3020.63,3020.62,1.813]
["binance-futures","ETHUSDT",1644106331604,1.127,3020.63,3020.62,2.152]
["binance-futures","ETHUSDT",1644106331669,1.127,3020.63,3020.62,1.152]
["binance-futures","ETHUSDT",1644106331867,1.127,3020.63,3020.62,1.143]
["binance-futures","ETHUSDT",1644106331997,0.746,3020.63,3020.62,1.143]
["binance-futures","ETHUSDT",1644106332172,17.542,3020.52,3020.51,2.384]
["binance-futures","ETHUSDT",1644106332194,38.089,3020.52,3020.51,2.384]
["binance-futures","ETHUSDT",1644106332235,39.177,3020.52,3020.51,1.48]
["binance-futures","ETHUSDT",1644106332265,39.51,3020.52,3020.51,1.48]
["binance-futures","ETHUSDT",1644106332297,0.1,3020.51,3020.27,0.012]
["binance-futures","ETHUSDT",1644106332330,13.282,3020.07,3020.06,0.283]
["binance-futures","ETHUSDT",1644106332362,13.42,3020.07,3020.06,0.09]
["binance-futures","ETHUSDT",1644106332394,8.42,3020.07,3020.06,0.09]
["binance-futures","ETHUSDT",1644106332427,13.422,3020.07,3020.06,0.09]
["binance-futures","ETHUSDT",1644106332496,8.422,3020.07,3020.06,0.084]
["binance-futures","ETHUSDT",1644106332524,7.8,3020.07,3020.06,0.334]
["binance-futures","ETHUSDT",1644106332560,5.521,3020.07,3020.06,0.334]
["binance-futures","ETHUSDT",1644106332593,4.521,3020.07,3020.06,1.277]
["binance-futures","ETHUSDT",1644106332625,4.521,3020.07,3020.06,0.336]
["binance-futures","ETHUSDT",1644106332694,0.642,3020.07,3020.06,0.934]
["binance-futures","ETHUSDT",1644106332795,0.644,3020.07,3020.06,7.434]
["binance-futures","ETHUSDT",1644106332826,0.644,3020.07,3020.06,12.434]
["binance-futures","ETHUSDT",1644106333023,4.461,3020.07,3020.06,12.434]
["binance-futures","ETHUSDT",1644106333125,4.461,3020.07,3020.06,12.439]
["binance-futures","ETHUSDT",1644106333187,4.455,3020.07,3020.06,12.439]
["binance-futures","ETHUSDT",1644106333225,4.462,3020.07,3020.06,12.439]
["binance-futures","ETHUSDT",1644106333258,4.462,3020.07,3020.06,10.939]
["binance-futures","ETHUSDT",1644106333296,4.462,3020.07,3020.06,6.142]
["binance-futures","ETHUSDT",1644106333366,4.462,3020.07,3020.06,6.144]
["binance-futures","ETHUSDT",1644106333463,4.464,3020.07,3020.06,6.144]
["binance-futures","ETHUSDT",1644106333494,4.464,3020.07,3020.06,5.813]
["binance-futures","ETHUSDT",1644106333527,4.431,3020.07,3020.06,11.179]
["binance-futures","ETHUSDT",1644106333561,4.431,3020.07,3020.06,12.815]
["binance-futures","ETHUSDT",1644106333594,4.431,3020.07,3020.06,12.867]
["binance-futures","ETHUSDT",1644106333737,4.442,3020.07,3020.06,12.867]
["binance-futures","ETHUSDT",1644106333877,4.442,3020.07,3020.06,12.97]
["binance-futures","ETHUSDT",1644106333982,4.442,3020.07,3020.06,15.72]
["binance-futures","ETHUSDT",1644106334051,4.442,3020.07,3020.06,21.77]
["binance-futures","ETHUSDT",1644106334083,4.442,3020.07,3020.06,26.77]
["binance-futures","ETHUSDT",1644106334188,0.259,3020.48,3020.07,0.238]
["binance-futures","ETHUSDT",1644106334207,2.606,3020.5,3020.28,0.1]
["binance-futures","ETHUSDT",1644106334251,0.407,3020.84,3020.57,0.409]
["binance-futures","ETHUSDT",1644106334279,3.209,3020.87,3020.57,11.987]
["binance-futures","ETHUSDT",1644106334314,1.142,3020.58,3020.57,17.208]
["binance-futures","ETHUSDT",1644106334348,1.049,3020.58,3020.57,18.776]
["binance-futures","ETHUSDT",1644106334448,1.049,3020.58,3020.57,18.186]
["binance-futures","ETHUSDT",1644106334480,1.051,3020.58,3020.57,16.339]
["binance-futures","ETHUSDT",1644106334512,1.051,3020.58,3020.57,16.449]
["binance-futures","ETHUSDT",1644106334547,1.051,3020.58,3020.57,16.451]
["binance-futures","ETHUSDT",1644106334576,1.051,3020.58,3020.57,16.631]
["binance-futures","ETHUSDT",1644106334714,1.051,3020.58,3020.57,17.221]
["binance-futures","ETHUSDT",1644106334780,1.051,3020.58,3020.57,17.229]
["binance-futures","ETHUSDT",1644106334850,1.051,3020.58,3020.57,17.231]
["binance-futures","ETHUSDT",1644106334912,1.051,3020.58,3020.57,20.16]
["binance-futures","ETHUSDT",1644106334950,0.002,3020.58,3020.57,20.16]
["binance-futures","ETHUSDT",1644106335081,0.002,3020.58,3020.57,24.66]
["binance-futures","ETHUSDT",1644106335118,1.424,3020.89,3020.62,25.086]
["binance-futures","ETHUSDT",1644106335151,1.424,3020.89,3020.62,30.506]
["binance-futures","ETHUSDT",1644106335182,1.424,3020.89,3020.62,30.086]
["binance-futures","ETHUSDT",1644106335245,1.424,3020.89,3020.62,30.188]
["binance-futures","ETHUSDT",1644106335312,0.004,3020.88,3020.62,30.418]
["binance-futures","ETHUSDT",1644106335346,0.004,3020.88,3020.62,30.786]
["binance-futures","ETHUSDT",1644106335442,0.004,3020.88,3020.62,30.906]
["binance-futures","ETHUSDT",1644106335580,0.004,3020.88,3020.62,31.042]
["binance-futures","ETHUSDT",1644106335616,0.004,3020.88,3020.62,31.087]
["binance-futures","ETHUSDT",1644106335648,0.004,3020.88,3020.62,26.087]
["binance-futures","ETHUSDT",1644106335714,0.004,3020.88,3020.62,26.691]
["binance-futures","ETHUSDT",1644106335743,0.004,3020.88,3020.62,28.193]
["binance-futures","ETHUSDT",1644106335780,0.004,3020.88,3020.62,28.131]
["binance-futures","ETHUSDT",1644106335814,0.636,3020.63,3020.62,28.133]
["binance-futures","ETHUSDT",1644106335850,0.636,3020.63,3020.62,28.137]
["binance-futures","ETHUSDT",1644106335984,0.004,3020.88,3020.87,16.872]
["binance-futures","ETHUSDT",1644106336013,0.004,3020.88,3020.87,32.36]
["binance-futures","ETHUSDT",1644106336049,0.004,3020.88,3020.87,44.184]
["binance-futures","ETHUSDT",1644106336081,1.919,3020.9,3020.89,30.715]
["binance-futures","ETHUSDT",1644106336115,2.157,3020.9,3020.89,59.635]
["binance-futures","ETHUSDT",1644106336150,2.157,3020.9,3020.89,60.276]
["binance-futures","ETHUSDT",1644106336179,2.22,3020.9,3020.89,77.544]
["binance-futures","ETHUSDT",1644106336211,1.072,3020.9,3020.89,36.303]
["binance-futures","ETHUSDT",1644106336245,1.072,3020.9,3020.89,59.879]
["binance-futures","ETHUSDT",1644106336278,1.072,3020.9,3020.89,72.282]
["binance-futures","ETHUSDT",1644106336311,1.072,3020.9,3020.89,60.091]
["binance-futures","ETHUSDT",1644106336345,1.072,3020.9,3020.89,60.312]
["binance-futures","ETHUSDT",1644106336377,0.617,3020.9,3020.89,60.676]
["binance-futures","ETHUSDT",1644106336412,0.962,3020.9,3020.89,63.676]
["binance-futures","ETHUSDT",1644106336442,0.962,3020.9,3020.89,41.762]
["binance-futures","ETHUSDT",1644106336509,0.962,3020.9,3020.89,41.166]
["binance-futures","ETHUSDT",1644106336540,0.962,3020.9,3020.89,36.302]
["binance-futures","ETHUSDT",1644106336643,0.962,3020.9,3020.89,36.428]
["binance-futures","ETHUSDT",1644106336747,0.962,3020.9,3020.89,33.616]
["binance-futures","ETHUSDT",1644106336782,0.962,3020.9,3020.89,32.116]
["binance-futures","ETHUSDT",1644106336847,0.962,3020.9,3020.89,32.11]
["binance-futures","ETHUSDT",1644106336950,0.962,3020.9,3020.89,28.225]
["binance-futures","ETHUSDT",1644106336984,0.962,3020.9,3020.89,27.768]
["binance-futures","ETHUSDT",1644106337053,1.218,3020.9,3020.89,27.178]
["binance-futures","ETHUSDT",1644106337088,1.218,3020.9,3020.89,23.421]
["binance-futures","ETHUSDT",1644106337121,1.218,3020.9,3020.89,23.294]
["binance-futures","ETHUSDT",1644106337155,1.218,3020.9,3020.89,18.289]
["binance-futures","ETHUSDT",1644106337255,1.218,3020.9,3020.89,12.239]
["binance-futures","ETHUSDT",1644106337288,1.218,3020.9,3020.89,12.391]
["binance-futures","ETHUSDT",1644106337323,1.657,3020.9,3020.89,12.305]
["binance-futures","ETHUSDT",1644106337356,1.401,3020.9,3020.89,18.945]
["binance-futures","ETHUSDT",1644106337454,1.401,3020.9,3020.89,19.189]
["binance-futures","ETHUSDT",1644106337490,2.698,3020.9,3020.89,19.189]
["binance-futures","ETHUSDT",1644106337556,2.698,3020.9,3020.89,19.182]
["binance-futures","ETHUSDT",1644106337590,2.708,3020.9,3020.89,19.182]
["binance-futures","ETHUSDT",1644106337662,2.708,3020.9,3020.89,19.238]
["binance-futures","ETHUSDT",1644106337700,2.708,3020.9,3020.89,18.476]
["binance-futures","ETHUSDT",1644106337837,2.602,3020.9,3020.89,18.476]
["binance-futures","ETHUSDT",1644106337950,2.338,3020.9,3020.89,19.066]
["binance-futures","ETHUSDT",1644106338265,2.338,3020.9,3020.89,13.016]
["binance-futures","ETHUSDT",1644106338434,2.338,3020.9,3020.89,12.144]
["binance-futures","ETHUSDT",1644106338505,2.338,3020.9,3020.89,12.249]
["binance-futures","ETHUSDT",1644106338766,2.338,3020.9,3020.89,12.287]
["binance-futures","ETHUSDT",1644106339058,2.338,3020.9,3020.89,12.474]
["binance-futures","ETHUSDT",1644106339158,2.35,3020.9,3020.89,12.474]
["binance-futures","ETHUSDT",1644106339193,2.35,3020.9,3020.89,12.495]
["binance-futures","ETHUSDT",1644106339264,2.35,3020.9,3020.89,12.972]
["binance-futures","ETHUSDT",1644106339307,2.35,3020.9,3020.89,20.612]
["binance-futures","ETHUSDT",1644106339342,2.057,3020.9,3020.89,28.612]
["binance-futures","ETHUSDT",1644106339376,2.057,3020.9,3020.89,28.362]
["binance-futures","ETHUSDT",1644106339474,2.057,3020.9,3020.89,25.612]
["binance-futures","ETHUSDT",1644106339544,2.057,3020.9,3020.89,20.612]
["binance-futures","ETHUSDT",1644106339756,2.057,3020.9,3020.89,20.524]
["binance-futures","ETHUSDT",1644106339791,2.057,3020.9,3020.89,20.647]
["binance-futures","ETHUSDT",1644106339821,2.057,3020.9,3020.89,23.421]
["binance-futures","ETHUSDT",1644106339922,1.954,3020.9,3020.89,23.421]
["binance-futures","ETHUSDT",1644106339955,1.954,3020.9,3020.89,24.921]
["binance-futures","ETHUSDT",1644106340121,1.954,3020.9,3020.89,24.902]
["binance-futures","ETHUSDT",1644106340155,1.954,3020.9,3020.89,13.262]
["binance-futures","ETHUSDT",1644106340191,1.954,3020.9,3020.89,7.285]
["binance-futures","ETHUSDT",1644106340290,1.954,3020.9,3020.89,7.28]
["binance-futures","ETHUSDT",1644106340511,1.954,3020.9,3020.89,7.277]
["binance-futures","ETHUSDT",1644106340545,6.954,3020.9,3020.89,6.39]
["binance-futures","ETHUSDT",1644106340647,21.642,3020.9,3020.89,6.076]
["binance-futures","ETHUSDT",1644106340677,6.954,3020.9,3020.89,6.076]
["binance-futures","ETHUSDT",1644106340823,23.275,3020.9,3020.89,6.076]
["binance-futures","ETHUSDT",1644106340850,6.954,3020.9,3020.89,6.07]
["binance-futures","ETHUSDT",1644106340973,20.904,3020.9,3020.89,6.07]
["binance-futures","ETHUSDT",1644106341087,15.904,3020.9,3020.89,6.07]
["binance-futures","ETHUSDT",1644106341160,15.904,3020.9,3020.89,6.025]
["binance-futures","ETHUSDT",1644106341185,15.904,3020.9,3020.89,6.072]
["binance-futures","ETHUSDT",1644106341328,15.758,3020.9,3020.89,6.074]
["binance-futures","ETHUSDT",1644106341355,15.833,3020.9,3020.89,6.09]
["binance-futures","ETHUSDT",1644106341473,15.833,3020.9,3020.89,6.117]
["binance-futures","ETHUSDT",1644106341540,15.833,3020.9,3020.89,6.377]
["binance-futures","ETHUSDT",1644106341882,15.833,3020.9,3020.89,6.371]
["binance-futures","ETHUSDT",1644106342151,15.833,3020.9,3020.89,6.702]
["binance-futures","ETHUSDT",1644106342220,15.947,3020.9,3020.89,6.702]
["binance-futures","ETHUSDT",1644106342360,15.947,3020.9,3020.89,6.703]
["binance-futures","ETHUSDT",1644106342427,1.997,3020.9,3020.89,6.703]
["binance-futures","ETHUSDT",1644106342454,17.063,3020.9,3020.89,6.703]
["binance-futures","ETHUSDT",1644106342563,17.063,3020.9,3020.89,6.341]
["binance-futures","ETHUSDT",1644106342595,17.063,3020.9,3020.89,6.702]
["binance-futures","ETHUSDT",1644106342732,17.065,3020.9,3020.89,6.702]
["binance-futures","ETHUSDT",1644106342875,17.023,3020.9,3020.89,6.702]
["binance-futures","ETHUSDT",1644106342942,17.023,3020.9,3020.89,6.425]
["binance-futures","ETHUSDT",1644106343011,23.073,3020.9,3020.89,6.425]
["binance-futures","ETHUSDT",1644106343043,28.073,3020.9,3020.89,6.419]
["binance-futures","ETHUSDT",1644106343104,15.508,3020.9,3020.89,6.419]
["binance-futures","ETHUSDT",1644106343206,15.508,3020.9,3020.89,6.372]
["binance-futures","ETHUSDT",1644106343243,15.477,3020.9,3020.89,6.449]
["binance-futures","ETHUSDT",1644106343307,15.477,3020.9,3020.89,6.531]
["binance-futures","ETHUSDT",1644106343419,15.477,3020.9,3020.89,6.551]
["binance-futures","ETHUSDT",1644106343482,15.237,3020.9,3020.89,6.551]
["binance-futures","ETHUSDT",1644106343627,15.237,3020.9,3020.89,6.19]
["binance-futures","ETHUSDT",1644106343658,15.237,3020.9,3020.89,6.552]
["binance-futures","ETHUSDT",1644106343973,15.237,3020.9,3020.89,6.546]
["binance-futures","ETHUSDT",1644106344149,15.237,3020.9,3020.89,6.186]
["binance-futures","ETHUSDT",1644106344214,15.111,3020.9,3020.89,6.417]
["binance-futures","ETHUSDT",1644106344248,0.275,3020.9,3020.89,12.917]
["binance-futures","ETHUSDT",1644106344282,0.275,3020.9,3020.89,11.348]
["binance-futures","ETHUSDT",1644106344313,0.43,3020.9,3020.89,12.487]
["binance-futures","ETHUSDT",1644106344381,0.43,3020.9,3020.89,12.814]
["binance-futures","ETHUSDT",1644106344420,0.432,3020.9,3020.89,12.814]
["binance-futures","ETHUSDT",1644106344452,15.215,3020.9,3020.89,6.314]
["binance-futures","ETHUSDT",1644106344517,0.432,3020.9,3020.89,6.325]
["binance-futures","ETHUSDT",1644106344552,20.773,3020.9,3020.89,6.524]
["binance-futures","ETHUSDT",1644106344584,20.773,3020.9,3020.89,6.537]
["binance-futures","ETHUSDT",1644106344691,11.482,3020.9,3020.89,6.537]
["binance-futures","ETHUSDT",1644106344726,18.149,3020.9,3020.89,6.537]
["binance-futures","ETHUSDT",1644106344760,0.432,3020.9,3020.89,6.537]
["binance-futures","ETHUSDT",1644106344790,16.893,3020.9,3020.89,16.537]
["binance-futures","ETHUSDT",1644106344825,0.432,3020.9,3020.89,16.537]
["binance-futures","ETHUSDT",1644106344862,0.432,3020.9,3020.89,18.037]
["binance-futures","ETHUSDT",1644106344929,0.434,3020.9,3020.89,18.039]
["binance-futures","ETHUSDT",1644106345038,0.443,3020.9,3020.89,18.612]
["binance-futures","ETHUSDT",1644106345250,0.112,3020.9,3020.89,17.112]
["binance-futures","ETHUSDT",1644106345316,0.103,3020.9,3020.89,18.618]
["binance-futures","ETHUSDT",1644106345415,0.103,3020.9,3020.89,18.552]
["binance-futures","ETHUSDT",1644106345449,0.103,3020.9,3020.89,18.579]
["binance-futures","ETHUSDT",1644106345582,0.103,3020.9,3020.89,18.573]
["binance-futures","ETHUSDT",1644106345613,0.103,3020.9,3020.89,18.585]
["binance-futures","ETHUSDT",1644106345690,0.019,3021.0,3020.89,18.585]
["binance-futures","ETHUSDT",1644106345720,0.019,3021.0,3020.99,12.244]
["binance-futures","ETHUSDT",1644106345752,0.019,3021.0,3020.99,12.246]
["binance-futures","ETHUSDT",1644106345787,0.019,3021.0,3020.99,16.742]
["binance-futures","ETHUSDT",1644106345821,0.019,3021.0,3020.99,12.541]
["binance-futures","ETHUSDT",1644106345879,0.019,3021.0,3020.99,12.818]
["binance-futures","ETHUSDT",1644106345917,0.019,3021.0,3020.99,13.101]
["binance-futures","ETHUSDT",1644106345981,0.019,3021.0,3020.99,13.128]
["binance-futures","ETHUSDT",1644106346021,1.779,3021.0,3020.99,13.133]
["binance-futures","ETHUSDT",1644106346057,1.779,3021.0,3020.99,11.627]
["binance-futures","ETHUSDT",1644106346089,1.448,3021.0,3020.99,12.144]
["binance-futures","ETHUSDT",1644106346192,1.448,3021.0,3020.99,11.758]
["binance-futures","ETHUSDT",1644106346363,1.448,3021.0,3020.99,11.774]
["binance-futures","ETHUSDT",1644106346427,1.448,3021.0,3020.99,6.774]
["binance-futures","ETHUSDT",1644106346535,1.448,3021.0,3020.99,6.773]
["binance-futures","ETHUSDT",1644106346705,17.351,3021.0,3020.99,5.883]
["binance-futures","ETHUSDT",1644106346738,18.746,3021.0,3020.99,5.883]
["binance-futures","ETHUSDT",1644106346770,1.448,3021.0,3020.99,5.883]
["binance-futures","ETHUSDT",1644106346978,1.117,3021.0,3020.99,5.883]
["binance-futures","ETHUSDT",1644106347011,16.518,3021.0,3020.99,3.91]
["binance-futures","ETHUSDT",1644106347042,16.518,3021.0,3020.99,3.798]
["binance-futures","ETHUSDT",1644106347181,16.518,3021.0,3020.99,4.388]
["binance-futures","ETHUSDT",1644106347208,6.518,3021.0,3020.99,3.792]
["binance-futures","ETHUSDT",1644106347242,6.117,3021.0,3020.99,3.792]
["binance-futures","ETHUSDT",1644106347266,6.117,3021.0,3020.99,3.835]
["binance-futures","ETHUSDT",1644106347314,8.867,3021.0,3020.99,3.835]
["binance-futures","ETHUSDT",1644106347339,6.117,3021.0,3020.99,3.835]
["binance-futures","ETHUSDT",1644106347382,12.167,3021.0,3020.99,3.835]
["binance-futures","ETHUSDT",1644106347452,12.167,3021.0,3020.99,4.3]
["binance-futures","ETHUSDT",1644106347491,12.323,3021.0,3020.99,4.3]
["binance-futures","ETHUSDT",1644106347569,7.323,3021.0,3020.99,4.3]
["binance-futures","ETHUSDT",1644106347605,7.323,3021.0,3020.99,4.287]
["binance-futures","ETHUSDT",1644106347788,7.325,3021.0,3020.99,4.287]
["binance-futures","ETHUSDT",1644106347845,1.275,3021.0,3020.99,4.287]
["binance-futures","ETHUSDT",1644106347914,1.275,3021.0,3020.99,4.167]
["binance-futures","ETHUSDT",1644106347945,1.046,3021.45,3021.11,11.883]
["binance-futures","ETHUSDT",1644106347978,0.2,3021.63,3021.62,0.062]
["binance-futures","ETHUSDT",1644106348016,2.801,3021.46,3021.45,0.292]
["binance-futures","ETHUSDT",1644106348045,0.42,3021.47,3021.45,5.149]
["binance-futures","ETHUSDT",1644106348078,3.872,3021.46,3021.45,5.149]
["binance-futures","ETHUSDT",1644106348107,1.071,3021.46,3021.45,5.149]
["binance-futures","ETHUSDT",1644106348143,0.568,3021.46,3021.45,5.149]
["binance-futures","ETHUSDT",1644106348176,0.42,3021.47,3021.46,17.162]
["binance-futures","ETHUSDT",1644106348208,0.004,3021.7,3021.47,0.219]
["binance-futures","ETHUSDT",1644106348238,0.166,3021.76,3021.75,4.707]
["binance-futures","ETHUSDT",1644106348270,0.42,3021.71,3021.69,2.592]
["binance-futures","ETHUSDT",1644106348306,25.466,3021.7,3021.69,2.663]
["binance-futures","ETHUSDT",1644106348341,29.116,3021.7,3021.69,2.663]
["binance-futures","ETHUSDT",1644106348372,30.486,3021.7,3021.69,2.685]
["binance-futures","ETHUSDT",1644106348404,30.486,3021.7,3021.69,2.932]
["binance-futures","ETHUSDT",1644106348437,36.436,3021.7,3021.69,2.762]
["binance-futures","ETHUSDT",1644106348470,36.436,3021.7,3021.69,3.51]
["binance-futures","ETHUSDT",1644106348535,36.436,3021.7,3021.69,3.0]
["binance-futures","ETHUSDT",1644106348570,36.436,3021.7,3021.69,1.209]
["binance-futures","ETHUSDT",1644106348605,36.454,3021.7,3021.69,3.04]
["binance-futures","ETHUSDT",1644106348638,30.504,3021.7,3021.69,3.04]
["binance-futures","ETHUSDT",1644106348705,39.494,3021.7,3021.69,3.042]
["binance-futures","ETHUSDT",1644106348739,30.504,3021.7,3021.69,3.042]
["binance-futures","ETHUSDT",1644106348841,39.644,3021.7,3021.69,3.045]
["binance-futures","ETHUSDT",1644106348870,30.504,3021.7,3021.69,3.045]
["binance-futures","ETHUSDT",1644106348970,39.754,3021.7,3021.69,2.703]
["binance-futures","ETHUSDT",1644106349039,39.754,3021.7,3021.69,2.778]
["binance-futures","ETHUSDT",1644106349076,39.754,3021.7,3021.69,3.231]
["binance-futures","ETHUSDT",1644106349142,47.568,3021.7,3021.69,3.081]
["binance-futures","ETHUSDT",1644106349276,38.318,3021.7,3021.69,3.447]
["binance-futures","ETHUSDT",1644106349307,38.318,3021.7,3021.69,4.072]
["binance-futures","ETHUSDT",1644106349399,38.454,3021.7,3021.69,4.072]
["binance-futures","ETHUSDT",1644106349503,38.454,3021.7,3021.69,3.982]
["binance-futures","ETHUSDT",1644106349539,38.454,3021.7,3021.69,3.998]
["binance-futures","ETHUSDT",1644106349600,39.03,3021.7,3021.69,3.988]
["binance-futures","ETHUSDT",1644106349766,50.636,3021.7,3021.69,2.751]
["binance-futures","ETHUSDT",1644106349802,61.936,3021.7,3021.69,2.676]
["binance-futures","ETHUSDT",1644106349836,62.046,3021.7,3021.69,2.451]
["binance-futures","ETHUSDT",1644106349867,84.578,3021.7,3021.69,2.699]
["binance-futures","ETHUSDT",1644106349903,73.948,3021.7,3021.69,3.076]
["binance-futures","ETHUSDT",1644106350335,68.953,3021.7,3021.69,3.07]
["binance-futures","ETHUSDT",1644106350408,68.942,3021.7,3021.69,2.994]
["binance-futures","ETHUSDT",1644106350439,68.942,3021.7,3021.69,4.028]
["binance-futures","ETHUSDT",1644106350510,68.942,3021.7,3021.69,3.994]
["binance-futures","ETHUSDT",1644106350582,68.942,3021.7,3021.69,3.854]
["binance-futures","ETHUSDT",1644106350618,68.942,3021.7,3021.69,3.864]
["binance-futures","ETHUSDT",1644106350937,61.892,3021.7,3021.69,3.864]
["binance-futures","ETHUSDT",1644106350974,47.146,3021.7,3021.69,3.864]
["binance-futures","ETHUSDT",1644106351107,35.768,3021.7,3021.69,4.19]
["binance-futures","ETHUSDT",1644106351203,38.518,3021.7,3021.69,4.19]
["binance-futures","ETHUSDT",1644106351268,38.518,3021.7,3021.69,3.901]
["binance-futures","ETHUSDT",1644106351302,38.518,3021.7,3021.69,3.794]
["binance-futures","ETHUSDT",1644106351366,38.494,3021.7,3021.69,3.788]
["binance-futures","ETHUSDT",1644106351399,34.896,3021.7,3021.69,3.906]
["binance-futures","ETHUSDT",1644106351432,35.227,3021.7,3021.69,3.906]
["binance-futures","ETHUSDT",1644106351463,43.547,3021.7,3021.69,3.905]
["binance-futures","ETHUSDT",1644106351531,43.545,3021.7,3021.69,3.905]
["binance-futures","ETHUSDT",1644106351590,43.545,3021.7,3021.69,3.895]
["binance-futures","ETHUSDT",1644106351882,43.545,3021.7,3021.69,3.855]
["binance-futures","ETHUSDT",1644106351909,43.545,3021.7,3021.69,3.85]
["binance-futures","ETHUSDT",1644106351951,43.545,3021.7,3021.69,3.844]
["binance-futures","ETHUSDT",1644106351985,43.545,3021.7,3021.69,3.762]
["binance-futures","ETHUSDT",1644106352052,63.545,3021.7,3021.69,3.762]
["binance-futures","ETHUSDT",1644106352221,58.402,3021.7,3021.69,3.767]
["binance-futures","ETHUSDT",1644106352252,50.082,3021.7,3021.69,3.767]
["binance-futures","ETHUSDT",1644106352321,58.402,3021.7,3021.69,3.767]
["binance-futures","ETHUSDT",1644106352385,47.332,3021.7,3021.69,3.767]
["binance-futures","ETHUSDT",1644106352421,47.332,3021.7,3021.69,3.761]
["binance-futures","ETHUSDT",1644106352484,50.082,3021.7,3021.69,3.837]
["binance-futures","ETHUSDT",1644106352519,58.402,3021.7,3021.69,3.902]
["binance-futures","ETHUSDT",1644106352871,58.402,3021.7,3021.69,3.571]
["binance-futures","ETHUSDT",1644106353203,58.402,3021.7,3021.69,3.573]
["binance-futures","ETHUSDT",1644106353348,58.402,3021.7,3021.69,3.581]
["binance-futures","ETHUSDT",1644106353382,58.311,3021.7,3021.69,3.581]
["binance-futures","ETHUSDT",1644106353413,58.404,3021.7,3021.69,3.581]
["binance-futures","ETHUSDT",1644106353450,58.404,3021.7,3021.69,3.723]
["binance-futures","ETHUSDT",1644106353592,58.073,3021.7,3021.69,3.31]
["binance-futures","ETHUSDT",1644106353623,47.023,3021.7,3021.69,3.31]
["binance-futures","ETHUSDT",1644106353655,35.953,3021.7,3021.69,3.31]
["binance-futures","ETHUSDT",1644106353822,4.368,3021.7,3021.69,10.406]
["binance-futures","ETHUSDT",1644106353858,4.368,3021.7,3021.69,15.662]
["binance-futures","ETHUSDT",1644106353885,0.005,3022.06,3021.77,15.796]
["binance-futures","ETHUSDT",1644106353920,0.004,3021.86,3021.77,31.948]
["binance-futures","ETHUSDT",1644106353954,3.339,3022.17,3021.85,0.02]
["binance-futures","ETHUSDT",1644106353984,3.339,3022.17,3022.16,8.096]
["binance-futures","ETHUSDT",1644106354021,3.339,3022.17,3022.16,14.549]
["binance-futures","ETHUSDT",1644106354053,2.902,3022.17,3022.16,16.268]
["binance-futures","ETHUSDT",1644106379220,11.429,3019.01,3019.0,16.198]
["binance-futures","ETHUSDT",1644106430058,0.004,3020.63,3020.62,19.222]
["binance-futures","ETHUSDT",1644106477666,12.138,3022.47,3022.46,0.168]
["binance-futures","ETHUSDT",1644106503431,5.006,3022.23,3022.22,4.558]
["binance-futures","ETHUSDT",1644106527519,2.102,3024.47,3024.46,5.36]
["binance-futures","ETHUSDT",1644106577304,43.215,3026.28,3026.27,1.983]
["binance-futures","ETHUSDT",1644106632674,7.531,3025.68,3025.67,3.402]
["binance-futures","ETHUSDT",1644106683292,15.655,3025.87,3025.86,3.303]
["binance-futures","ETHUSDT",1644106719357,2.288,3024.84,3024.83,12.178]
["binance-futures","ETHUSDT",1644106747152,5.0,3022.65,3022.64,0.493]
["binance-futures","ETHUSDT",1644106802752,17.034,3016.81,3016.8,22.504]
["binance-futures","ETHUSDT",1644106821631,0.056,3015.42,3015.41,5.84]
["binance-futures","ETHUSDT",1644106898489,8.188,3020.06,3020.05,3.957]
["binance-futures","ETHUSDT",1644106928090,5.708,3020.0,3019.99,0.176]
["binance-futures","ETHUSDT",1644106983395,8.345,3021.47,3021.46,8.852]
["binance-futures","ETHUSDT",1644107034360,3.197,3026.0,3025.99,21.088]
["binance-futures","ETHUSDT",1644107060842,2.213,3025.91,3025.9,5.763]
["binance-futures","ETHUSDT",1644107085595,6.359,3025.9,3025.89,1.319]
["binance-futures","ETHUSDT",1644107158354,9.953,3026.08,3026.07,9.678]
["binance-futures","ETHUSDT",1644107208006,0.004,3023.77,3023.76,9.787]
["binance-futures","ETHUSDT",1644107248654,44.147,3021.19,3021.18,58.991]
["binance-futures","ETHUSDT",1644107291557,21.218,3018.78,3018.77,2.035]
["binance-futures","ETHUSDT",1644107306432,4.547,3019.46,3019.45,33.733]
["binance-futures","ETHUSDT",1644107348763,30.437,3015.42,3015.41,4.187]
["binance-futures","ETHUSDT",1644107388358,6.273,3017.55,3017.54,6.842]
["binance-futures","ETHUSDT",1644107461654,6.618,3016.49,3016.48,1.086]
["binance-futures","ETHUSDT",1644107493995,0.027,3014.39,3014.38,17.228]
["binance-futures","ETHUSDT",1644107515557,34.08,3014.35,3014.34,3.036]
["binance-futures","ETHUSDT",1644107558415,2.275,3011.27,3011.26,42.099]
["binance-futures","ETHUSDT",1644107597872,9.975,3011.34,3011.33,11.561]
["binance-futures","ETHUSDT",1644107662647,0.438,3012.31,3012.18,2.734]
["binance-futures","ETHUSDT",1644107701393,25.698,3014.28,3014.27,0.178]
["binance-futures","ETHUSDT",1644107755865,8.804,3015.07,3015.06,3.462]
["binance-futures","ETHUSDT",1644107787731,6.005,3015.61,3015.6,34.404]
["binance-futures","ETHUSDT",1644107821401,1.326,3016.87,3016.86,33.238]
["binance-futures","ETHUSDT",1644107888490,5.928,3018.8,3018.79,0.149]
["binance-futures","ETHUSDT",1644107899359,1.817,3018.75,3018.74,87.582]
["binance-futures","ETHUSDT",1644107947848,17.802,3021.02,3021.01,3.703]
["binance-futures","ETHUSDT",1644108019650,1.783,3021.48,3021.47,4.55]
["binance-futures","ETHUSDT",1644108062241,3.0,3020.64,3020.63,5.621]
["binance-futures","ETHUSDT",1644108081391,1.119,3020.14,3020.13,8.736]
["binance-futures","ETHUSDT",1644108157391,4.839,3019.09,3019.08,20.119]
["binance-futures","ETHUSDT",1644108211269,26.744,3018.35,3018.34,0.841]
["binance-futures","ETHUSDT",1644108268462,5.133,3014.58,3014.57,29.052]
["binance-futures","ETHUSDT",1644108320849,8.651,3017.21,3017.2,29.996]
["binance-futures","ETHUSDT",1644108330548,8.591,3017.37,3017.36,0.94]
["binance-futures","ETHUSDT",1644108409654,42.002,3013.97,3013.78,0.552]
["binance-futures","ETHUSDT",1644108440171,2.714,3014.73,3014.72,28.238]
["binance-futures","ETHUSDT",1644108512364,11.773,3020.09,3020.08,2.113]
["binance-futures","ETHUSDT",1644108524714,0.258,3020.23,3020.22,6.167]
["binance-futures","ETHUSDT",1644108568006,1.043,3023.05,3023.04,53.518]
["binance-futures","ETHUSDT",1644108641527,4.108,3023.56,3023.55,1.031]
["binance-futures","ETHUSDT",1644108668834,13.735,3024.69,3024.62,0.004]
["binance-futures","ETHUSDT",1644108725071,1.78,3026.11,3026.1,8.42]
["binance-futures","ETHUSDT",1644108745456,0.649,3026.0,3025.99,14.402]
["binance-futures","ETHUSDT",1644108780914,2.746,3023.89,3023.88,35.018]
["binance-futures","ETHUSDT",1644108826391,0.496,3026.25,3026.24,11.52]
["binance-futures","ETHUSDT",1644108887392,5.218,3027.47,3027.46,10.059]
["binance-futures","ETHUSDT",1644108930698,8.193,3027.85,3027.84,2.255]
["binance-futures","ETHUSDT",1644108964741,1.153,3027.88,3027.87,0.053]
["binance-futures","ETHUSDT",1644109023085,5.888,3026.21,3026.2,4.098]
["binance-futures","ETHUSDT",1644109050928,0.407,3025.97,3025.96,1.529]
["binance-futures","ETHUSDT",1644109085752,11.19,3025.41,3025.4,2.466]
["binance-futures","ETHUSDT",1644109133246,0.958,3026.06,3026.05,7.063]
["binance-futures","ETHUSDT",1644109223801,5.005,3027.64,3027.63,7.009]
["binance-futures","ETHUSDT",1644109251325,19.218,3028.82,3028.81,16.356]
["binance-futures","ETHUSDT",1644109294437,45.246,3032.59,3032.19,0.02]
["binance-futures","ETHUSDT",1644109316654,3.378,3031.85,3031.84,2.96]
["binance-futures","ETHUSDT",1644109371537,0.003,3027.53,3027.52,16.873]
["binance-futures","ETHUSDT",1644109387862,8.367,3027.59,3027.58,0.088]
["binance-futures","ETHUSDT",1644109466334,14.554,3027.76,3027.75,3.06]
["binance-futures","ETHUSDT",1644109518204,9.44,3026.41,3026.4,0.433]
["binance-futures","ETHUSDT",1644109553373,2.648,3027.82,3027.81,14.302]
["binance-futures","ETHUSDT",1644109603411,7.684,3026.07,3026.06,26.76]
["binance-futures","ETHUSDT",1644109630775,10.149,3027.1,3027.09,11.534]
["binance-futures","ETHUSDT",1644109662853,13.391,3028.09,3028.08,8.703]
["binance-futures","ETHUSDT",1644109741233,1.086,3028.34,3028.33,3.355]
["binance-futures","ETHUSDT",1644109789224,10.912,3027.0,3026.99,7.57]
["binance-futures","ETHUSDT",1644109838595,1.026,3027.69,3027.68,0.65]
["binance-futures","ETHUSDT",1644109880474,27.097,3028.69,3028.68,0.48]
["binance-futures","ETHUSDT",1644109916402,0.702,3028.44,3028.43,1.775]
["binance-futures","ETHUSDT",1644109976432,47.832,3031.08,3031.07,0.752]
["binance-futures","ETHUSDT",1644109998426,13.249,3030.91,3030.9,0.004]
["binance-futures","ETHUSDT",1644110074899,2.551,3030.45,3030.36,4.967]
["binance-futures","ETHUSDT",1644110075939,2.572,3030.45,3030.44,0.171]
["binance-futures","ETHUSDT",1644110160549,0.419,3029.33,3029.32,0.024]
["binance-futures","ETHUSDT",1644110199375,1.64,3024.43,3024.42,0.479]
["binance-futures","ETHUSDT",1644110231081,1.81,3024.78,3024.77,19.068]
["binance-futures","ETHUSDT",1644110255341,0.897,3026.09,3026.08,7.003]
["binance-futures","ETHUSDT",1644110341311,1.45,3022.16,3022.15,26.012]
["binance-futures","ETHUSDT",1644110394837,0.859,3024.07,3024.06,15.336]
["binance-futures","ETHUSDT",1644110430950,28.1,3024.13,3024.12,0.346]
["binance-futures","ETHUSDT",1644110479904,17.544,3023.69,3023.68,23.366]
["binance-futures","ETHUSDT",1644110518627,0.615,3024.25,3024.24,11.526]
["binance-futures","ETHUSDT",1644110572216,8.031,3027.82,3027.81,24.206]
["binance-futures","ETHUSDT",1644110603325,0.827,3027.09,3027.08,0.994]
["binance-futures","ETHUSDT",1644110697908,21.189,3025.92,3025.9,49.356]
["binance-futures","ETHUSDT",1644110703100,0.076,3026.32,3026.25,35.676]
["binance-futures","ETHUSDT",1644110790789,13.844,3025.26,3025.25,0.269]
["binance-futures","ETHUSDT",1644110836368,18.55,3025.47,3025.46,0.234]
["binance-futures","ETHUSDT",1644110879892,10.963,3023.13,3023.12,1.548]
["binance-futures","ETHUSDT",1644110950279,0.765,3023.52,3023.51,29.725]
["binance-futures","ETHUSDT",1644110996356,9.672,3026.63,3026.62,9.535]
["binance-futures","ETHUSDT",1644111041312,1.945,3028.26,3028.25,0.817]
["binance-futures","ETHUSDT",1644111075706,0.137,3027.47,3027.46,19.825]
["binance-futures","ETHUSDT",1644111128738,1.65,3027.94,3027.93,16.451]
["binance-futures","ETHUSDT",1644111187834,22.51,3027.22,3027.21,0.047]
["binance-futures","ETHUSDT",1644111195264,0.1,3026.27,3026.24,0.066]
["binance-futures","ETHUSDT",1644111246913,1.235,3023.56,3023.55,0.241]
["binance-futures","ETHUSDT",1644111326342,9.167,3023.6,3023.59,10.191]
["binance-futures","ETHUSDT",1644111344755,28.717,3023.24,3023.23,24.128]
["binance-futures","ETHUSDT",1644111396118,10.777,3024.11,3024.1,3.386]
["binance-futures","ETHUSDT",1644111457096,9.479,3021.52,3021.51,0.278]
["binance-futures","ETHUSDT",1644111506218,3.072,3020.75,3020.74,5.949]
["binance-futures","ETHUSDT",1644111574497,3.255,3021.8,3021.79,25.121]
["binance-futures","ETHUSDT",1644111625011,32.329,3022.54,3022.53,7.726]
["binance-futures","ETHUSDT",1644111636664,14.616,3022.05,3022.04,2.604]
["binance-futures","ETHUSDT",1644111720282,4.06,3020.43,3020.42,39.361]
["binance-futures","ETHUSDT",1644111781506,31.255,3022.14,3022.13,1.114]
["binance-futures","ETHUSDT",1644111842006,30.991,3021.94,3021.93,18.766]
["binance-futures","ETHUSDT",1644111853757,8.134,3021.94,3021.93,25.469]
["binance-futures","ETHUSDT",1644111890826,0.349,3024.62,3024.61,3.572]
["binance-futures","ETHUSDT",1644111977886,30.387,3026.34,3026.33,11.991]
["binance-futures","ETHUSDT",1644112010836,0.268,3027.0,3026.99,14.188]
["binance-futures","ETHUSDT",1644112077684,0.01,3027.8,3027.79,0.456]
["binance-futures","ETHUSDT",1644112095605,18.067,3028.0,3027.99,35.107]
["binance-futures","ETHUSDT",1644112147885,1.713,3024.31,3024.3,18.669]
["binance-futures","ETHUSDT",1644112203256,4.308,3026.46,3026.4,4.547]
["binance-futures","ETHUSDT",1644112259560,19.976,3026.2,3026.19,0.923]
["binance-futures","ETHUSDT",1644112264669,14.815,3026.37,3026.36,6.914]
["binance-futures","ETHUSDT",1644112347937,10.771,3029.32,3029.31,9.11]
["binance-futures","ETHUSDT",1644112399605,0.596,3029.62,3029.61,20.095]
["binance-futures","ETHUSDT",1644112442334,19.684,3030.96,3030.95,5.772]
["binance-futures","ETHUSDT",1644112453914,0.674,3032.48,3032.47,16.639]
["binance-futures","ETHUSDT",1644112489467,1.587,3031.82,3031.81,0.007]
["binance-futures","ETHUSDT",1644112577834,36.051,3032.0,3031.99,16.731]
["binance-futures","ETHUSDT",1644112609189,0.098,3032.71,3032.7,6.592]
["binance-futures","ETHUSDT",1644112665508,7.17,3028.16,3028.15,5.653]
["binance-futures","ETHUSDT",1644112690183,53.772,3029.09,3029.08,63.305]
["binance-futures","ETHUSDT",1644112719490,4.924,3031.0,3030.95,0.02]
["binance-futures","ETHUSDT",1644112771207,11.068,3028.32,3028.31,12.019]
["binance-futures","ETHUSDT",1644112851670,1.239,3029.3,3029.19,0.762]
["binance-futures","ETHUSDT",1644112895429,43.768,3027.51,3027.5,1.62]
["binance-futures","ETHUSDT",1644112930960,8.272,3028.68,3028.67,20.9]
["binance-futures","ETHUSDT",1644112953443,3.831,3029.25,3029.24,12.315]
["binance-futures","ETHUSDT",1644113029910,12.566,3029.04,3029.03,0.01]
["binance-futures","ETHUSDT",1644113055473,18.034,3027.81,3027.8,1.529]
["binance-futures","ETHUSDT",1644113142774,13.853,3026.55,3026.54,8.227]
["binance-futures","ETHUSDT",1644113185727,1.905,3029.13,3029.12,0.081]
["binance-futures","ETHUSDT",1644113230427,0.035,3026.64,3026.63,0.89]
["binance-futures","ETHUSDT",1644113266214,34.155,3025.61,3025.6,1.031]
["binance-futures","ETHUSDT",1644113297428,1.352,3026.28,3026.27,21.333]
["binance-futures","ETHUSDT",1644113324210,11.034,3028.09,3028.08,4.043]
["binance-futures","ETHUSDT",1644113387428,3.58,3025.09,3025.08,30.946]
["binance-futures","ETHUSDT",1644113468049,4.056,3025.48,3025.47,0.219]
["binance-futures","ETHUSDT",1644113511207,0.406,3025.77,3025.63,7.189]
["binance-futures","ETHUSDT",1644113556282,2.07,3026.24,3026.23,37.106]
["binance-futures","ETHUSDT",1644113608305,22.784,3026.99,3026.98,0.013]
["binance-futures","ETHUSDT",1644113647479,17.722,3027.95,3027.94,2.586]
["binance-futures","ETHUSDT",1644113682827,19.257,3026.22,3026.21,0.018]
["binance-futures","ETHUSDT",1644113774291,5.293,3027.23,3027.22,2.184]
["binance-futures","ETHUSDT",1644113815124,34.873,3021.81,3021.8,0.413]
["binance-futures","ETHUSDT",1644113853110,40.717,3022.93,3022.92,0.002]
["binance-futures","ETHUSDT",1644113898022,1.815,3022.73,3022.72,35.036]
["binance-futures","ETHUSDT",1644113931788,21.412,3023.31,3023.3,38.066]
["binance-futures","ETHUSDT",1644113999605,20.303,3020.95,3020.94,19.88]
["binance-futures","ETHUSDT",1644114011912,0.943,3020.89,3020.88,7.439]
["binance-futures","ETHUSDT",1644114084280,11.991,3023.95,3023.94,0.384]
["binance-futures","ETHUSDT",1644114090339,27.273,3024.41,3024.4,0.409]
["binance-futures","ETHUSDT",1644114177217,14.781,3024.15,3024.0,12.808]
["binance-futures","ETHUSDT",1644114222359,6.359,3025.75,3025.74,7.289]
["binance-futures","ETHUSDT",1644114254684,34.503,3025.07,3025.06,0.271]
["binance-futures","ETHUSDT",1644114327657,16.665,3022.62,3022.61,0.057]
["binance-futures","ETHUSDT",1644114343748,35.647,3021.61,3021.6,0.054]
["binance-futures","ETHUSDT",1644114428343,19.374,3021.76,3021.75,2.649]
["binance-futures","ETHUSDT",1644114462335,21.543,3021.25,3021.24,1.833]
["binance-futures","ETHUSDT",1644114512914,7.232,3021.01,3021.0,7.911]
["binance-futures","ETHUSDT",1644114523339,28.693,3020.89,3020.88,1.143]
["binance-futures","ETHUSDT",1644114578599,37.547,3020.31,3020.3,2.749]
["binance-futures","ETHUSDT",1644114632372,33.356,3020.29,3020.28,1.202]
["binance-futures","ETHUSDT",1644114711185,19.247,3018.18,3018.17,4.941]
["binance-futures","ETHUSDT",1644114721725,3.249,3018.26,3018.25,1.628]
["binance-futures","ETHUSDT",1644114767419,0.004,3017.13,3017.06,23.628]
["binance-futures","ETHUSDT",1644114821479,0.662,3015.03,3015.02,2.054]
["binance-futures","ETHUSDT",1644114860468,17.724,3019.18,3019.17,2.162]
["binance-futures","ETHUSDT",1644114921491,1.784,3020.61,3020.6,0.472]
["binance-futures","ETHUSDT",1644114942467,16.922,3022.27,3022.26,0.932]
["binance-futures","ETHUSDT",1644115021058,0.2,3022.59,3022.47,0.004]
["binance-futures","ETHUSDT",1644115053667,4.491,3022.52,3022.51,12.748]
["binance-futures","ETHUSDT",1644115106397,17.434,3022.88,3022.87,4.997]
["binance-futures","ETHUSDT",1644115166926,55.056,3022.0,3021.99,0.009]
["binance-futures","ETHUSDT",1644115178944,1.659,3022.24,3022.0,0.079]
["binance-futures","ETHUSDT",1644115229444,38.677,3021.23,3021.22,2.243]
["binance-futures","ETHUSDT",1644115302139,30.999,3020.94,3020.93,1.488]
["binance-futures","ETHUSDT",1644115319130,9.781,3020.59,3020.58,0.679]
["binance-futures","ETHUSDT",1644115399425,6.6,3018.57,3018.56,9.789]
["binance-futures","ETHUSDT",1644115415870,11.992,3017.59,3017.58,23.994]
["binance-futures","ETHUSDT",1644115464962,6.386,3017.92,3017.91,0.528]
["binance-futures","ETHUSDT",1644115517007,27.999,3019.67,3019.66,53.05]
["binance-futures","ETHUSDT",1644115540348,13.934,3017.66,3017.65,0.184]
["binance-futures","ETHUSDT",1644115573116,19.306,3017.81,3017.8,11.348]
["binance-futures","ETHUSDT",1644115645252,0.936,3019.8,3019.79,0.357]
["binance-futures","ETHUSDT",1644115698804,0.412,3018.76,3018.75,27.873]
["binance-futures","ETHUSDT",1644115746600,17.28,3019.53,3019.52,0.236]
["binance-futures","ETHUSDT",1644115761299,1.9,3018.21,3018.2,14.158]
["binance-futures","ETHUSDT",1644115804781,4.469,3016.7,3016.69,22.637]
["binance-futures","ETHUSDT",1644115900778,0.069,3018.26,3017.87,25.491]
["binance-futures","ETHUSDT",1644115904884,37.364,3017.91,3017.9,0.004]
["binance-futures","ETHUSDT",1644115994740,4.778,3018.73,3018.72,7.808]
["binance-futures","ETHUSDT",1644116023437,21.768,3019.15,3019.14,0.804]
["binance-futures","ETHUSDT",1644116064089,17.864,3018.24,3018.23,0.297]
["binance-futures","ETHUSDT",1644116122081,7.026,3017.88,3017.87,1.522]
["binance-futures","ETHUSDT",1644116208041,6.685,3018.64,3018.63,17.18]
["binance-futures","ETHUSDT",1644116259399,0.006,3020.49,3020.48,16.136]
["binance-futures","ETHUSDT",1644116295919,14.773,3021.22,3021.21,0.193]
["binance-futures","ETHUSDT",1644116349387,36.571,3021.74,3021.73,23.728]
["binance-futures","ETHUSDT",1644116392235,1.863,3023.43,3023.42,20.637]
["binance-futures","ETHUSDT",1644116409008,2.117,3021.9,3021.89,0.045]
["binance-futures","ETHUSDT",1644116498186,5.79,3021.31,3021.3,62.583]
["binance-futures","ETHUSDT",1644116553222,0.691,3021.72,3021.71,17.443]
["binance-futures","ETHUSDT",1644116561149,4.953,3021.72,3021.71,1.696]
["binance-futures","ETHUSDT",1644116656589,4.849,3022.89,3022.88,10.991]
["binance-futures","ETHUSDT",1644116693197,12.474,3022.58,3022.57,9.587]
["binance-futures","ETHUSDT",1644116723806,3.038,3023.34,3023.33,64.671]
["binance-futures","ETHUSDT",1644116782516,5.786,3024.39,3024.38,0.083]
["binance-futures","ETHUSDT",1644116859590,6.146,3021.63,3021.62,4.003]
["binance-futures","ETHUSDT",1644116906977,25.676,3020.78,3020.77,3.704]
["binance-futures","ETHUSDT",1644116955205,10.808,3020.84,3020.83,12.818]
["binance-futures","ETHUSDT",1644116981365,2.379,3022.35,3022.34,17.726]
["binance-futures","ETHUSDT",1644117049969,14.06,3019.35,3019.34,0.993]
["binance-futures","ETHUSDT",1644117085823,4.779,3020.0,3019.99,22.482]
["binance-futures","ETHUSDT",1644117180195,0.641,3019.14,3019.13,44.806]
["binance-futures","ETHUSDT",1644117234240,0.654,3017.58,3017.57,42.381]
["binance-futures","ETHUSDT",1644117278087,6.426,3017.61,3017.6,1.364]
["binance-futures","ETHUSDT",1644117315554,2.762,3017.45,3017.44,2.949]
["binance-futures","ETHUSDT",1644117348957,15.849,3019.81,3019.8,0.719]
["binance-futures","ETHUSDT",1644117410276,0.006,3019.53,3019.52,20.963]
["binance-futures","ETHUSDT",1644117423245,2.413,3019.2,3019.19,19.095]
["binance-futures","ETHUSDT",1644117506967,15.006,3017.03,3017.02,5.186]
["binance-futures","ETHUSDT",1644117510379,27.76,3017.03,3017.02,10.725]
["binance-futures","ETHUSDT",1644117588026,4.146,3014.57,3014.56,13.496]
["binance-futures","ETHUSDT",1644117651172,1.929,3016.22,3016.21,33.092]
["binance-futures","ETHUSDT",1644117677992,12.639,3018.65,3018.64,5.617]
["binance-futures","ETHUSDT",1644117771620,2.972,3017.02,3017.01,30.222]
["binance-futures","ETHUSDT",1644117787189,1.323,3017.28,3017.27,13.798]
["binance-futures","ETHUSDT",1644117879139,9.975,3017.03,3017.02,29.187]
["binance-futures","ETHUSDT",1644117923599,6.158,3017.27,3017.26,0.073]
["binance-futures","ETHUSDT",1644117980363,19.029,3016.54,3016.53,0.002]
["binance-futures","ETHUSDT",1644118018945,3.038,3015.54,3015.53,1.701]
["binance-futures","ETHUSDT",1644118096508,11.968,3019.0,3018.99,22.145]
["binance-futures","ETHUSDT",1644118114733,0.507,3019.86,3019.69,5.0]
["binance-futures","ETHUSDT",1644118199546,0.285,3017.58,3017.57,59.581]
["binance-futures","ETHUSDT",1644118208369,0.016,3018.18,3018.17,32.962]
["binance-futures","ETHUSDT",1644118294948,0.004,3019.95,3019.94,20.817]
["binance-futures","ETHUSDT",1644118353153,2.483,3019.93,3019.92,1.719]
["binance-futures","ETHUSDT",1644118389072,0.471,3019.74,3019.73,25.801]
["binance-futures","ETHUSDT",1644118471811,2.651,3019.82,3019.81,28.355]
["binance-futures","ETHUSDT",1644118492208,12.314,3020.81,3020.8,3.258]
["binance-futures","ETHUSDT",1644118583441,1.08,3021.48,3021.47,22.88]
["binance-futures","ETHUSDT",1644118628553,0.05,3021.57,3021.56,22.103]
["binance-futures","ETHUSDT",1644118690694,7.709,3019.38,3019.37,7.082]
["binance-futures","ETHUSDT",1644118756671,23.381,3018.39,3018.38,0.32]
["binance-futures","ETHUSDT",1644118784167,24.612,3017.83,3017.82,1.025]
["binance-futures","ETHUSDT",1644118816597,2.047,3019.98,3019.97,1.114]
["binance-futures","ETHUSDT",1644118894467,19.107,3019.86,3019.85,1.652]
["binance-futures","ETHUSDT",1644118911825,3.637,3019.49,3019.48,18.969]
["binance-futures","ETHUSDT",1644118979240,1.958,3019.63,3019.62,4.475]
["binance-futures","ETHUSDT",1644119046113,35.104,3019.29,3019.28,4.374]
["binance-futures","ETHUSDT",1644119093241,0.152,3019.16,3019.15,2.165]
["binance-futures","ETHUSDT",1644119159165,10.56,3018.4,3018.39,0.84]
["binance-futures","ETHUSDT",1644119178216,7.63,3015.95,3015.94,2.399]
["binance-futures","ETHUSDT",1644119209465,4.078,3015.61,3015.6,25.728]
["binance-futures","ETHUSDT",1644119277932,7.277,3015.75,3015.74,20.724]
["binance-futures","ETHUSDT",1644119328477,7.925,3016.1,3016.09,12.777]
["binance-futures","ETHUSDT",1644119375797,0.004,3015.8,3015.79,46.565]
["binance-futures","ETHUSDT",1644119409586,0.365,3016.51,3016.5,11.667]
["binance-futures","ETHUSDT",1644119437691,0.704,3014.98,3014.97,1.94]
["binance-futures","ETHUSDT",1644119496181,5.887,3013.33,3013.32,16.617]
["binance-futures","ETHUSDT",1644119513709,1.045,3013.6,3013.59,27.679]
["binance-futures","ETHUSDT",1644119590109,10.82,3013.39,3013.38,0.404]
["binance-futures","ETHUSDT",1644119609868,43.107,3014.0,3013.99,20.077]
["binance-futures","ETHUSDT",1644119656122,13.153,3014.36,3014.35,4.089]
["binance-futures","ETHUSDT",1644119710408,30.269,3014.36,3014.35,19.284]
["binance-futures","ETHUSDT",1644119736628,14.42,3013.38,3013.37,2.123]
["binance-futures","ETHUSDT",1644119807033,0.02,3014.59,3014.53,0.51]
["binance-futures","ETHUSDT",1644119839032,1.69,3013.83,3013.82,21.548]
["binance-futures","ETHUSDT",1644119890486,40.352,3013.36,3013.35,205.633]
["binance-futures","ETHUSDT",1644119918671,9.518,3008.64,3008.63,11.01]
["binance-futures","ETHUSDT",1644119948708,5.006,3009.14,3009.13,0.133]
["binance-futures","ETHUSDT",1644119964515,1.907,3008.98,3008.97,5.513]
["binance-futures","ETHUSDT",1644120034037,11.562,3008.9,3008.73,0.195]
["binance-futures","ETHUSDT",1644120037730,4.22,3008.9,3008.89,7.913]
["binance-futures","ETHUSDT",1644120097638,29.696,3013.05,3013.04,2.632]
["binance-futures","ETHUSDT",1644120122884,6.186,3011.76,3011.75,45.986]
["binance-futures","ETHUSDT",1644120150530,8.468,3011.03,3011.02,2.929]
["binance-futures","ETHUSDT",1644120200182,3.063,3008.97,3008.96,7.028]
["binance-futures","ETHUSDT",1644120248961,6.14,3008.35,3008.34,3.33]
["binance-futures","ETHUSDT",1644120303398,0.016,3003.55,3003.54,16.367]
["binance-futures","ETHUSDT",1644120328824,6.9,3004.53,3004.52,2.723]
["binance-futures","ETHUSDT",1644120345981,30.254,3003.46,3003.45,2.343]
["binance-futures","ETHUSDT",1644120383674,4.454,2999.38,2999.37,0.56]
["binance-futures","ETHUSDT",1644120404080,11.85,2999.99,2999.98,3.0]
["binance-futures","ETHUSDT",1644120455641,0.144,3001.23,3001.22,11.592]
["binance-futures","ETHUSDT",1644120485594,18.429,2997.11,2997.1,4.644]
["binance-futures","ETHUSDT",1644120491034,1.682,2996.34,2996.33,3.931]
["binance-futures","ETHUSDT",1644120532482,1.807,2993.32,2993.31,6.802]
["binance-futures","ETHUSDT",1644120550848,10.924,2992.86,2992.85,15.908]
["binance-futures","ETHUSDT",1644120596840,37.514,2994.32,2994.31,18.544]
["binance-futures","ETHUSDT",1644120604240,0.014,2995.92,2995.91,0.796]
["binance-futures","ETHUSDT",1644120635750,0.674,2999.23,2999.22,36.291]
["binance-futures","ETHUSDT",1644120683956,3.463,3001.26,3001.25,0.06]
["binance-futures","ETHUSDT",1644120716424,0.767,3000.0,2999.99,2.349]
["binance-futures","ETHUSDT",1644120727238,4.7,2999.86,2999.85,12.35]
["binance-futures","ETHUSDT",1644120778327,1.656,2999.77,2999.76,8.827]
["binance-futures","ETHUSDT",1644120801564,3.941,2998.02,2998.01,5.676]
["binance-futures","ETHUSDT",1644120854346,0.007,2995.8,2995.54,3.434]
["binance-futures","ETHUSDT",1644120892249,20.824,2998.95,2998.94,0.712]
["binance-futures","ETHUSDT",1644120897513,16.851,2998.95,2998.94,1.942]
["binance-futures","ETHUSDT",1644120952655,0.214,2996.53,2996.52,6.78]
["binance-futures","ETHUSDT",1644120976506,28.487,2995.01,2995.0,20.009]
["binance-futures","ETHUSDT",1644121018836,0.032,2988.53,2988.52,37.237]
["binance-futures","ETHUSDT",1644121028577,13.939,2988.15,2988.14,9.939]
["binance-futures","ETHUSDT",1644121074888,0.036,2989.02,2989.01,5.804]
["binance-futures","ETHUSDT",1644121079267,1.111,2988.81,2988.8,0.23]
["binance-futures","ETHUSDT",1644121130025,0.007,2992.45,2992.43,0.004]
["binance-futures","ETHUSDT",1644121168700,2.0,2998.57,2998.56,11.993]
["binance-futures","ETHUSDT",1644121185187,0.89,2996.95,2996.93,0.53]
["binance-futures","ETHUSDT",1644121229827,40.926,2999.85,2999.84,0.06]
["binance-futures","ETHUSDT",1644121241059,6.699,2997.16,2997.15,15.918]
["binance-futures","ETHUSDT",1644121302598,1.262,3001.65,3001.64,21.955]
["binance-futures","ETHUSDT",1644121330443,1.312,3003.87,3003.86,21.402]
["binance-futures","ETHUSDT",1644121358209,8.484,3003.54,3003.53,7.211]
["binance-futures","ETHUSDT",1644121401803,6.613,3006.65,3006.64,0.003]
["binance-futures","ETHUSDT",1644121418045,0.888,3006.3,3006.29,36.671]
["binance-futures","ETHUSDT",1644121440629,1.592,3005.66,3005.65,1.246]
["binance-futures","ETHUSDT",1644121499176,42.518,3003.01,3003.0,25.93]
["binance-futures","ETHUSDT",1644121509746,3.23,3002.7,3002.69,21.26]
["binance-futures","ETHUSDT",1644121548601,0.663,3007.04,3007.03,11.769]
["binance-futures","ETHUSDT",1644121621086,4.341,3002.69,3002.68,24.965]
["binance-futures","ETHUSDT",1644121648348,3.034,3000.29,3000.19,0.068]
["binance-futures","ETHUSDT",1644121695325,0.004,3001.31,3001.25,3.902]
["binance-futures","ETHUSDT",1644121712335,0.065,3000.91,3000.9,5.607]
["binance-futures","ETHUSDT",1644121774097,0.661,3006.94,3006.93,0.4]
["binance-futures","ETHUSDT",1644121802550,10.202,3007.58,3007.57,4.485]
["binance-futures","ETHUSDT",1644121829700,0.1,3006.53,3006.52,5.0]
["binance-futures","ETHUSDT",1644121872601,1.561,3006.77,3006.76,0.239]
["binance-futures","ETHUSDT",1644121896990,5.091,3006.06,3006.05,0.89]
["binance-futures","ETHUSDT",1644121923770,2.809,3006.55,3006.54,0.16]
["binance-futures","ETHUSDT",1644121983078,2.825,3006.97,3006.96,0.724]
["binance-futures","ETHUSDT",1644121997442,1.477,3007.91,3007.9,0.397]
["binance-futures","ETHUSDT",1644122072062,2.68,3007.9,3007.89,6.662]
["binance-futures","ETHUSDT",1644122105916,2.464,3006.06,3006.05,10.902]
["binance-futures","ETHUSDT",1644122130186,10.131,3007.25,3007.24,0.787]
["binance-futures","ETHUSDT",1644122182169,7.796,3007.26,3007.25,1.664]
["binance-futures","ETHUSDT",1644122208408,5.899,3006.36,3006.35,21.363]
["binance-futures","ETHUSDT",1644122281327,4.355,3005.72,3005.71,11.413]
["binance-futures","ETHUSDT",1644122311770,0.867,3006.67,3006.66,8.075]
["binance-futures","ETHUSDT",1644122347685,0.066,3013.81,3013.8,4.106]
["binance-futures","ETHUSDT",1644122378866,0.953,3013.74,3013.73,17.676]
["binance-futures","ETHUSDT",1644122406229,3.468,3012.47,3012.46,18.992]
["binance-futures","ETHUSDT",1644122423233,10.034,3013.81,3013.8,0.294]
["binance-futures","ETHUSDT",1644122499312,0.033,3010.25,3010.07,0.199]
["binance-futures","ETHUSDT",1644122502117,2.211,3010.81,3010.8,29.861]
["binance-futures","ETHUSDT",1644122573972,1.522,3011.43,3011.42,1.831]
["binance-futures","ETHUSDT",1644122612686,5.264,3012.68,3012.67,3.785]
["binance-futures","ETHUSDT",1644122623389,12.957,3013.04,3013.03,0.232]
["binance-futures","ETHUSDT",1644122669306,2.273,3011.9,3011.89,4.281]
["binance-futures","ETHUSDT",1644122714771,1.861,3012.11,3012.1,24.995]
["binance-futures","ETHUSDT",1644122776834,8.695,3012.28,3012.27,0.598]
["binance-futures","ETHUSDT",1644122806132,4.643,3013.06,3013.05,0.354]
["binance-futures","ETHUSDT",1644122848546,3.026,3012.85,3012.84,11.165]
["binance-futures","ETHUSDT",1644122885132,8.6,3012.7,3012.69,2.911]
["binance-futures","ETHUSDT",1644122931443,17.732,3015.0,3014.99,39.586]
["binance-futures","ETHUSDT",1644122999339,28.038,3014.29,3014.28,15.437]
["binance-futures","ETHUSDT",1644123048616,4.557,3014.86,3014.85,12.027]
["binance-futures","ETHUSDT",1644123053396,1.49,3014.47,3014.46,12.725]
["binance-futures","ETHUSDT",1644123138996,12.147,3014.63,3014.62,0.004]
["binance-futures","ETHUSDT",1644123199047,0.813,3015.2,3015.19,1.837]
["binance-futures","ETHUSDT",1644123261121,4.561,3014.79,3014.78,19.879]
["binance-futures","ETHUSDT",1644123273278,23.046,3014.64,3014.63,2.489]
["binance-futures","ETHUSDT",1644123329102,5.69,3013.53,3013.52,52.968]
["binance-futures","ETHUSDT",1644123395192,5.508,3013.91,3013.9,0.173]
["binance-futures","ETHUSDT",1644123438730,5.013,3013.98,3013.97,1.053]
["binance-futures","ETHUSDT",1644123452346,56.644,3014.82,3014.81,3.686]
["binance-futures","ETHUSDT",1644123525588,0.253,3015.29,3015.28,5.882]
["binance-futures","ETHUSDT",1644123583567,3.123,3015.91,3015.9,5.418]
["binance-futures","ETHUSDT",1644123652106,1.113,3015.62,3015.61,36.976]
["binance-futures","ETHUSDT",1644123697959,0.525,3017.23,3017.22,12.967]
["binance-futures","ETHUSDT",1644123706066,0.287,3017.57,3017.56,14.301]
["binance-futures","ETHUSDT",1644123796117,49.229,3016.73,3016.72,1.444]
["binance-futures","ETHUSDT",1644123831354,14.564,3016.02,3016.01,6.247]
["binance-futures","ETHUSDT",1644123896525,2.435,3012.33,3012.32,5.914]
["binance-futures","ETHUSDT",1644123911227,1.26,3011.57,3011.56,36.476]
["binance-futures","ETHUSDT",1644123963804,10.462,3012.87,3012.86,28.894]
["binance-futures","ETHUSDT",1644124003726,50.451,3014.12,3014.11,5.635]
["binance-futures","ETHUSDT",1644124089028,0.887,3015.17,3015.16,4.962]
["binance-futures","ETHUSDT",1644124143229,0.05,3016.55,3016.54,7.355]
["binance-futures","ETHUSDT",1644124164958,10.601,3015.82,3015.81,2.472]
["binance-futures","ETHUSDT",1644124208276,2.767,3014.69,3014.68,32.366]
["binance-futures","ETHUSDT",1644124263410,15.349,3013.08,3013.07,12.675]
["binance-futures","ETHUSDT",1644124335194,0.697,3011.44,3011.43,70.665]
["binance-futures","ETHUSDT",1644124381675,5.468,3011.07,3011.06,2.95]
["binance-futures","ETHUSDT",1644124414929,8.038,3012.47,3012.46,42.446]
["binance-futures","ETHUSDT",1644124448287,4.961,3011.43,3011.42,0.064]
["binance-futures","ETHUSDT",1644124519621,0.703,3011.39,3011.37,1.686]
["binance-futures","ETHUSDT",1644124546045,2.588,3012.52,3012.51,25.51]
["binance-futures","ETHUSDT",1644124579645,1.035,3014.66,3014.65,38.089]
["binance-futures","ETHUSDT",1644124622769,33.668,3014.4,3014.39,2.219]
["binance-futures","ETHUSDT",1644124704618,4.108,3011.53,3011.52,14.59]
["binance-futures","ETHUSDT",1644124763748,0.461,3013.0,3012.99,6.735]
["binance-futures","ETHUSDT",1644124802443,10.277,3012.82,3012.81,3.148]
["binance-futures","ETHUSDT",1644124865773,55.645,3016.08,3016.07,7.015]
["binance-futures","ETHUSDT",1644124881335,45.039,3017.21,3017.2,3.511]
["binance-futures","ETHUSDT",1644124953691,0.1,3020.78,3020.77,1.087]
["binance-futures","ETHUSDT",1644124989221,0.572,3018.77,3018.76,1.026]
["binance-futures","ETHUSDT",1644125030710,0.018,3016.65,3016.64,5.627]
["binance-futures","ETHUSDT",1644125079646,15.675,3017.28,3017.27,0.02]
["binance-futures","ETHUSDT",1644125107188,8.581,3015.81,3015.8,0.387]
["binance-futures","ETHUSDT",1644125131333,3.342,3012.41,3012.4,21.448]
["binance-futures","ETHUSDT",1644125215934,25.428,3015.97,3015.96,0.645]
["binance-futures","ETHUSDT",1644125220078,45.645,3015.63,3015.62,1.122]
["binance-futures","ETHUSDT",1644125325170,11.16,3016.39,3016.38,14.748]
["binance-futures","ETHUSDT",1644125376177,33.252,3017.0,3016.99,6.158]
["binance-futures","ETHUSDT",1644125413170,5.215,3017.03,3017.02,10.47]
["binance-futures","ETHUSDT",1644125477817,5.75,3017.87,3017.86,0.769]
["binance-futures","ETHUSDT",1644125509140,0.01,3018.99,3018.98,0.1]
["binance-futures","ETHUSDT",1644125542290,2.48,3019.32,3019.31,5.519]
["binance-futures","ETHUSDT",1644125588848,1.07,3019.91,3019.9,0.272]
["binance-futures","ETHUSDT",1644125664973,8.209,3019.26,3019.25,10.653]
["binance-futures","ETHUSDT",1644125713837,1.38,3019.16,3019.15,0.01]
["binance-futures","ETHUSDT",1644125752329,10.765,3019.21,3019.2,5.449]
["binance-futures","ETHUSDT",1644125784256,13.684,3019.23,3019.22,25.843]
["binance-futures","ETHUSDT",1644125865402,11.023,3018.01,3018.0,12.013]
["binance-futures","ETHUSDT",1644125875800,2.115,3018.01,3018.0,11.856]
["binance-futures","ETHUSDT",1644125964470,14.399,3016.74,3016.73,0.37]
["binance-futures","ETHUSDT",1644126008945,1.451,3014.51,3014.5,21.099]
["binance-futures","ETHUSDT",1644126045173,11.195,3015.3,3015.29,12.804]
["binance-futures","ETHUSDT",1644126108362,0.368,3015.81,3015.8,20.747]
["binance-futures","ETHUSDT",1644126141649,27.751,3015.38,3015.37,2.539]
["binance-futures","ETHUSDT",1644126218706,1.713,3015.44,3015.43,24.699]
["binance-futures","ETHUSDT",1644126226771,0.376,3015.76,3015.75,13.474]
["binance-futures","ETHUSDT",1644126298445,0.111,3020.36,3020.35,11.665]
["binance-futures","ETHUSDT",1644126342223,8.128,3019.43,3019.42,0.426]
["binance-futures","ETHUSDT",1644126389680,0.82,3018.56,3018.54,1.05]
["binance-futures","ETHUSDT",1644126463337,6.75,3019.97,3019.96,4.524]
["binance-futures","ETHUSDT",1644126518559,1.016,3020.71,3020.7,5.831]
["binance-futures","ETHUSDT",1644126523385,0.194,3020.41,3020.4,0.01]
["binance-futures","ETHUSDT",1644126621145,0.964,3018.7,3018.69,10.055]
["binance-futures","ETHUSDT",1644126675079,7.273,3016.86,3016.85,2.474]
["binance-futures","ETHUSDT",1644126684099,1.993,3016.67,3016.66,18.15]
["binance-futures","ETHUSDT",1644126736569,23.448,3014.28,3014.27,10.82]
["binance-futures","ETHUSDT",1644126790195,14.56,3013.83,3013.82,10.787]
["binance-futures","ETHUSDT",1644126858352,34.849,3018.47,3018.46,7.313]
["binance-futures","ETHUSDT",1644126877699,0.156,3018.01,3018.0,41.02]
["binance-futures","ETHUSDT",1644126936670,0.445,3015.85,3015.84,10.934]
["binance-futures","ETHUSDT",1644127001733,32.839,3018.0,3017.99,3.665]
["binance-futures","ETHUSDT",1644127063661,0.245,3017.97,3017.96,17.69]
["binance-futures","ETHUSDT",1644127143003,3.486,3019.37,3019.36,18.685]
["binance-futures","ETHUSDT",1644127199187,6.06,3018.93,3018.92,18.902]
["binance-futures","ETHUSDT",1644127206454,10.089,3019.47,3019.46,1.137]
["binance-futures","ETHUSDT",1644127268546,0.791,3015.87,3015.86,25.312]
["binance-futures","ETHUSDT",1644127331269,8.168,3016.44,3016.43,0.007]
["binance-futures","ETHUSDT",1644127394206,19.756,3016.08,3016.07,0.713]
["binance-futures","ETHUSDT",1644127415207,16.722,3016.08,3016.07,123.92]
["binance-futures","ETHUSDT",1644127474345,22.303,3014.79,3014.78,0.245]
["binance-futures","ETHUSDT",1644127536578,27.467,3015.01,3015.0,7.103]
["binance-futures","ETHUSDT",1644127574899,0.555,3012.68,3012.51,1.209]
["binance-futures","ETHUSDT",1644127624990,14.092,3011.87,3011.86,7.067]
["binance-futures","ETHUSDT",1644127654604,0.093,3012.44,3012.29,0.6]
["binance-futures","ETHUSDT",1644127706072,37.334,3014.36,3014.35,4.602]
["binance-futures","ETHUSDT",1644127768519,0.205,3014.37,3014.36,2.866]
["binance-futures","ETHUSDT",1644127827433,29.622,3011.57,3011.56,3.935]
["binance-futures","ETHUSDT",1644127830625,27.755,3011.56,3011.55,1.186]
["binance-futures","ETHUSDT",1644127902169,4.746,3009.71,3009.7,6.49]
["binance-futures","ETHUSDT",1644127954890,3.548,3011.55,3011.54,3.4]
["binance-futures","ETHUSDT",1644127999857,29.043,3010.2,3010.19,2.936]
["binance-futures","ETHUSDT",1644128016274,6.781,3009.05,3009.04,10.791]
["binance-futures","ETHUSDT",1644128052033,0.06,3008.96,3008.82,0.53]
["binance-futures","ETHUSDT",1644128091205,15.752,3007.57,3007.56,1.066]
["binance-futures","ETHUSDT",1644128152700,0.515,3004.41,3004.34,21.555]
["binance-futures","ETHUSDT",1644128198481,15.442,3004.65,3004.64,1.979]
["binance-futures","ETHUSDT",1644128222811,2.687,3003.38,3003.37,17.564]
["binance-futures","ETHUSDT",1644128247832,2.286,3003.89,3003.88,5.847]
["binance-futures","ETHUSDT",1644128293415,1.007,3007.29,3007.28,16.552]
["binance-futures","ETHUSDT",1644128366690,2.984,3004.19,3004.05,0.57]
["binance-futures","ETHUSDT",1644128404985,0.5,3003.28,3003.18,0.022]
["binance-futures","ETHUSDT",1644128441679,0.103,3003.64,3003.63,6.424]
["binance-futures","ETHUSDT",1644128458268,1.665,3004.14,3004.13,22.367]
["binance-futures","ETHUSDT",1644128519430,0.401,3004.89,3004.88,14.577]
["binance-futures","ETHUSDT",1644128548349,0.238,3003.18,3003.17,70.179]
["binance-futures","ETHUSDT",1644128629876,14.667,3004.0,3003.99,0.685]
["binance-futures","ETHUSDT",1644128631347,2.897,3003.46,3003.45,1.78]
["binance-futures","ETHUSDT",1644128703494,5.501,3001.79,3001.78,0.657]
["binance-futures","ETHUSDT",1644128750398,2.983,3002.82,3002.81,5.26]
["binance-futures","ETHUSDT",1644128779656,0.129,3005.78,3005.77,0.01]
["binance-futures","ETHUSDT",1644128798181,45.062,3010.36,3010.35,4.435]
["binance-futures","ETHUSDT",1644128840753,1.57,3012.72,3012.71,13.322]
["binance-futures","ETHUSDT",1644128912673,4.846,3009.78,3009.77,21.217]
["binance-futures","ETHUSDT",1644128955752,13.205,3008.27,3008.26,4.33]
["binance-futures","ETHUSDT",1644129004042,28.214,3007.18,3007.17,0.383]
["binance-futures","ETHUSDT",1644129050985,13.856,3004.56,3004.55,8.027]
["binance-futures","ETHUSDT",1644129082216,31.786,3007.57,3007.56,0.115]
["binance-futures","ETHUSDT",1644129118601,2.568,3008.55,3008.54,3.282]
["binance-futures","ETHUSDT",1644129200083,6.642,3008.62,3008.61,1.548]
["binance-futures","ETHUSDT",1644129209038,5.563,3008.62,3008.61,7.281]
["binance-futures","ETHUSDT",1644129297755,4.988,3009.23,3009.22,0.194]
["binance-futures","ETHUSDT",1644129338812,1.128,3012.77,3012.76,16.714]
["binance-futures","ETHUSDT",1644129373093,0.036,3011.9,3011.63,24.619]
["binance-futures","ETHUSDT",1644129446227,0.924,3009.22,3009.21,34.553]
["binance-futures","ETHUSDT",1644129470185,3.92,3009.2,3009.19,18.045]
["binance-futures","ETHUSDT",1644129547474,15.884,3008.34,3008.33,9.257]
["binance-futures","ETHUSDT",1644129553282,10.549,3008.34,3008.33,8.556]
["binance-futures","ETHUSDT",1644129619710,2.116,3005.43,3005.42,0.791]
["binance-futures","ETHUSDT",1644129666231,20.9,3007.37,3007.36,1.874]
["binance-futures","ETHUSDT",1644129705561,77.628,3004.46,3004.45,0.013]
["binance-futures","ETHUSDT",1644129765507,53.297,3005.1,3005.09,0.694]
["binance-futures","ETHUSDT",1644129782142,9.769,3005.0,3004.99,5.713]
["binance-futures","ETHUSDT",1644129810609,18.211,3003.91,3003.9,2.894]
["binance-futures","ETHUSDT",1644129895240,1.083,3004.26,3004.25,3.963]
["binance-futures","ETHUSDT",1644129944205,2.796,3002.31,3002.3,50.881]
["binance-futures","ETHUSDT",1644129954556,3.744,3003.47,3003.46,1.352]
["binance-futures","ETHUSDT",1644130026480,11.209,3005.22,3005.21,0.776]
["binance-futures","ETHUSDT",1644130061597,7.426,3004.59,3004.58,0.246]
["binance-futures","ETHUSDT",1644130135458,1.078,3004.26,3004.14,0.622]
["binance-futures","ETHUSDT",1644130145758,0.009,3003.84,3003.83,65.635]
["binance-futures","ETHUSDT",1644130222222,0.382,3002.44,3002.43,6.589]
["binance-futures","ETHUSDT",1644130266398,1.542,3002.12,3002.11,5.407]
["binance-futures","ETHUSDT",1644130306066,0.067,3001.54,3001.53,0.285]
["binance-futures","ETHUSDT",1644130364995,0.281,2999.47,2999.46,11.256]
["binance-futures","ETHUSDT",1644130381321,0.911,2999.0,2998.99,29.312]
["binance-futures","ETHUSDT",1644130403851,0.575,3003.81,3003.8,53.094]
["binance-futures","ETHUSDT",1644130466974,3.454,3001.48,3001.47,2.784]
["binance-futures","ETHUSDT",1644130506986,0.285,2999.58,2999.57,89.548]
["binance-futures","ETHUSDT",1644130545238,0.008,2998.62,2998.56,5.415]
["binance-futures","ETHUSDT",1644130555129,0.157,2997.93,2997.92,1.771]
["binance-futures","ETHUSDT",1644130598936,0.5,2999.43,2999.42,7.125]
["binance-futures","ETHUSDT",1644130656775,6.474,3000.1,3000.09,0.127]
["binance-futures","ETHUSDT",1644130674291,0.905,2999.58,2999.57,23.578]
["binance-futures","ETHUSDT",1644130760165,8.067,3002.48,3002.47,1.007]
["binance-futures","ETHUSDT",1644130786224,9.896,3002.61,3002.6,0.8]
["binance-futures","ETHUSDT",1644130826255,0.087,3005.35,3005.34,0.2]
["binance-futures","ETHUSDT",1644130875936,3.806,3004.8,3004.79,4.229]
["binance-futures","ETHUSDT",1644130900633,12.186,3003.33,3003.32,4.774]
["binance-futures","ETHUSDT",1644130927834,12.663,3001.06,3001.05,0.77]
["binance-futures","ETHUSDT",1644130992662,22.401,2998.91,2998.9,0.477]
["binance-futures","ETHUSDT",1644131029444,11.38,2997.5,2997.49,0.08]
["binance-futures","ETHUSDT",1644131067274,5.156,2999.45,2999.44,33.002]
["binance-futures","ETHUSDT",1644131085111,6.292,2999.47,2999.46,1.5]
["binance-futures","ETHUSDT",1644131120054,4.91,2998.36,2998.35,7.895]
["binance-futures","ETHUSDT",1644131157036,4.668,2998.96,2998.95,5.841]
["binance-futures","ETHUSDT",1644131205303,1.619,3000.67,3000.66,6.05]
["binance-futures","ETHUSDT",1644131283525,8.952,3002.7,3002.69,14.955]
["binance-futures","ETHUSDT",1644131310049,7.819,3003.42,3003.41,16.947]
["binance-futures","ETHUSDT",1644131358834,4.962,3001.0,3000.99,17.476]
["binance-futures","ETHUSDT",1644131413687,11.05,3000.26,3000.19,1.0]
["binance-futures","ETHUSDT",1644131468635,17.836,3001.22,3001.21,0.311]
["binance-futures","ETHUSDT",1644131516520,0.205,3000.57,3000.56,29.909]
["binance-futures","ETHUSDT",1644131545732,0.258,3001.08,3001.07,0.782]
["binance-futures","ETHUSDT",1644131597367,4.324,3004.82,3004.81,0.687]
["binance-futures","ETHUSDT",1644131639996,0.034,3005.06,3004.77,0.01]
["binance-futures","ETHUSDT",1644131659955,9.515,3004.14,3004.13,0.475]
["binance-futures","ETHUSDT",1644131697366,1.025,3003.95,3003.94,18.619]
["binance-futures","ETHUSDT",1644131743366,25.225,3002.01,3002.0,9.303]
["binance-futures","ETHUSDT",1644131787715,0.427,3000.99,3000.98,1.059]
["binance-futures","ETHUSDT",1644131870474,34.607,3000.0,2999.99,1.228]
["binance-futures","ETHUSDT",1644131900887,11.604,2999.77,2999.76,9.351]
["binance-futures","ETHUSDT",1644131926695,0.004,3000.82,3000.81,11.534]
["binance-futures","ETHUSDT",1644131992817,78.826,3002.33,3002.32,14.987]
["binance-futures","ETHUSDT",1644132072423,7.196,3001.92,3001.91,3.497]
["binance-futures","ETHUSDT",1644132119222,1.58,3001.68,3001.67,27.626]
["binance-futures","ETHUSDT",1644132163548,110.374,3002.7,3002.69,24.433]
["binance-futures","ETHUSDT",1644132177186,118.788,3002.7,3002.69,5.213]
["binance-futures","ETHUSDT",1644132229543,7.055,2999.81,2999.8,63.911]
["binance-futures","ETHUSDT",1644132257844,14.854,2998.66,2998.65,2.43]
["binance-futures","ETHUSDT",1644132328815,15.318,2997.3,2997.29,0.278]
["binance-futures","ETHUSDT",1644132332237,6.842,2997.16,2997.15,0.257]
["binance-futures","ETHUSDT",1644132391908,0.01,2998.9,2998.89,13.369]
["binance-futures","ETHUSDT",1644132470137,0.056,2997.72,2997.71,0.098]
["binance-futures","ETHUSDT",1644132504105,17.937,2997.41,2997.4,0.8]
["binance-futures","ETHUSDT",1644132569270,2.488,2996.12,2996.1,0.466]
["binance-futures","ETHUSDT",1644132582355,4.945,2994.52,2994.51,3.373]
["binance-futures","ETHUSDT",1644132649261,0.673,2998.01,2998.0,1.237]
["binance-futures","ETHUSDT",1644132655905,29.982,2998.03,2998.02,2.322]
["binance-futures","ETHUSDT",1644132726311,25.964,2998.99,2998.98,3.69]
["binance-futures","ETHUSDT",1644132738447,7.725,2998.84,2998.83,0.648]
["binance-futures","ETHUSDT",1644132806851,22.381,2998.01,2998.0,38.933]
["binance-futures","ETHUSDT",1644132834998,4.971,2998.44,2998.43,4.047]
["binance-futures","ETHUSDT",1644132907102,1.865,3000.31,3000.3,20.016]
["binance-futures","ETHUSDT",1644132917060,28.87,3000.21,3000.2,0.028]
["binance-futures","ETHUSDT",1644132997900,27.111,2996.9,2996.89,17.503]
["binance-futures","ETHUSDT",1644133049518,5.708,2997.36,2997.35,6.042]
["binance-futures","ETHUSDT",1644133084198,6.817,2997.28,2997.27,0.051]
["binance-futures","ETHUSDT",1644133147820,0.34,2998.55,2998.54,1.643]
["binance-futures","ETHUSDT",1644133169523,30.009,2999.64,2999.63,30.201]
["binance-futures","ETHUSDT",1644133244082,31.581,3001.1,3001.09,11.07]
["binance-futures","ETHUSDT",1644133258485,4.573,3001.3,3001.29,12.661]
["binance-futures","ETHUSDT",1644133337122,3.715,3001.51,3001.5,36.697]
["binance-futures","ETHUSDT",1644133391668,5.693,3002.57,3002.56,0.354]
["binance-futures","ETHUSDT",1644133423816,0.079,3004.16,3003.99,4.243]
["binance-futures","ETHUSDT",1644133466255,0.181,3004.93,3004.92,30.776]
["binance-futures","ETHUSDT",1644133484836,5.138,3006.92,3006.91,7.244]
["binance-futures","ETHUSDT",1644133508838,0.47,3006.72,3006.69,1.345]
["binance-futures","ETHUSDT",1644133562668,6.585,3011.45,3011.35,64.856]
["binance-futures","ETHUSDT",1644133596145,2.425,3011.04,3011.03,1.095]
["binance-futures","ETHUSDT",1644133632331,0.247,3013.72,3013.71,23.809]
["binance-futures","ETHUSDT",1644133655368,2.712,3013.67,3013.66,11.763]
["binance-futures","ETHUSDT",1644133682388,1310.984,3015.0,3014.99,75.015]
["binance-futures","ETHUSDT",1644133731707,6.547,3015.0,3014.99,1.65]
["binance-futures","ETHUSDT",1644133741358,0.304,3014.58,3014.57,37.227]
["binance-futures","ETHUSDT",1644133772877,1.291,3013.28,3013.27,40.05]
["binance-futures","ETHUSDT",1644133820325,0.471,3015.61,3015.45,74.095]
["binance-futures","ETHUSDT",1644133865185,11.27,3016.19,3016.07,0.18]
["binance-futures","ETHUSDT",1644133918818,7.336,3013.7,3013.69,6.036]
["binance-futures","ETHUSDT",1644133939435,18.048,3014.76,3014.75,6.386]
["binance-futures","ETHUSDT",1644133976490,81.936,3014.21,3014.2,1.597]
["binance-futures","ETHUSDT",1644134051828,0.53,3013.37,3013.36,21.304]
["binance-futures","ETHUSDT",1644134109122,10.392,3013.18,3013.17,1.873]
["binance-futures","ETHUSDT",1644134147178,21.363,3017.08,3017.07,2.225]
["binance-futures","ETHUSDT",1644134174632,1.967,3015.62,3015.61,84.132]
["binance-futures","ETHUSDT",1644134207397,3.134,3014.78,3014.77,3.078]
["binance-futures","ETHUSDT",1644134262623,104.444,3010.37,3010.36,27.182]
["binance-futures","ETHUSDT",1644134280077,0.904,3010.92,3010.91,0.776]
["binance-futures","ETHUSDT",1644134363637,3.421,3010.5,3010.49,19.885]
["binance-futures","ETHUSDT",1644134391614,9.401,3010.95,3010.94,0.548]
["binance-futures","ETHUSDT",1644134439110,0.059,3010.38,3010.37,16.331]
["binance-futures","ETHUSDT",1644134484524,2.284,3008.51,3008.5,0.069]
["binance-futures","ETHUSDT",1644134509182,15.268,3005.57,3005.56,3.464]
["binance-futures","ETHUSDT",1644134579816,5.139,3007.89,3007.88,0.038]
["binance-futures","ETHUSDT",1644134617884,0.133,3007.51,3007.5,28.9]
["binance-futures","ETHUSDT",1644134655173,0.834,3002.84,3002.83,28.929]
["binance-futures","ETHUSDT",1644134692949,5.078,3004.28,3004.15,0.067]
["binance-futures","ETHUSDT",1644134729124,3.783,3005.0,3004.99,30.948]
["binance-futures","ETHUSDT",1644134748742,22.566,3005.52,3005.51,0.002]
["binance-futures","ETHUSDT",1644134788105,6.299,3005.19,3005.18,0.063]
["binance-futures","ETHUSDT",1644134839281,0.04,3005.54,3005.53,1.515]
["binance-futures","ETHUSDT",1644134921429,44.148,3006.27,3006.26,7.481]
["binance-futures","ETHUSDT",1644134952488,0.184,3006.4,3006.38,0.279]
["binance-futures","ETHUSDT",1644134989438,5.352,3006.19,3006.18,19.858]
["binance-futures","ETHUSDT",1644135045606,0.017,3009.95,3009.91,4.976]
["binance-futures","ETHUSDT",1644135090177,26.876,3005.83,3005.82,1.291]
["binance-futures","ETHUSDT",1644135167367,0.906,3005.06,3005.0,5.685]
["binance-futures","ETHUSDT",1644135207134,2.153,3005.84,3005.83,10.951]
["binance-futures","ETHUSDT",1644135229317,13.597,3006.01,3006.0,11.408]
["binance-futures","ETHUSDT",1644135296294,5.665,3004.21,3004.2,0.16]
["binance-futures","ETHUSDT",1644135327889,29.906,3002.56,3002.55,3.61]
["binance-futures","ETHUSDT",1644135391483,19.408,2999.66,2999.65,2.285]
["binance-futures","ETHUSDT",1644135394536,10.025,2999.51,2999.24,4.842]
["binance-futures","ETHUSDT",1644135448559,39.682,2998.01,2998.0,54.911]
["binance-futures","ETHUSDT",1644135518382,0.227,3000.2,3000.19,9.21]
["binance-futures","ETHUSDT",1644135551764,13.86,3001.92,3001.91,2.449]
["binance-futures","ETHUSDT",1644135617250,0.168,2997.84,2997.83,4.602]
["binance-futures","ETHUSDT",1644135626645,0.686,2998.74,2998.73,1.066]
["binance-futures","ETHUSDT",1644135675721,6.856,2999.89,2999.88,2.601]
["binance-futures","ETHUSDT",1644135743548,0.034,3001.65,3001.63,0.153]
["binance-futures","ETHUSDT",1644135793002,10.871,2999.64,2999.63,16.429]
["binance-futures","ETHUSDT",1644135803390,0.011,3000.75,3000.74,12.139]
["binance-futures","ETHUSDT",1644135877167,19.158,3001.08,3001.07,7.416]
["binance-futures","ETHUSDT",1644135916979,12.904,3001.61,3001.6,2.351]
["binance-futures","ETHUSDT",1644135998934,11.482,3002.86,3002.85,2.071]
["binance-futures","ETHUSDT",1644136007459,16.423,3002.17,3002.16,0.002]
["binance-futures","ETHUSDT",1644136060413,3.764,3001.57,3001.56,21.571]
["binance-futures","ETHUSDT",1644136151504,5.779,3001.66,3001.65,11.973]
["binance-futures","ETHUSDT",1644136184952,0.002,3001.96,3001.95,29.234]
["binance-futures","ETHUSDT",1644136252861,16.852,3001.26,3001.25,1.096]
["binance-futures","ETHUSDT",1644136272373,9.542,3001.58,3001.57,5.0]
["binance-futures","ETHUSDT",1644136312774,0.31,2999.4,2999.39,5.955]
["binance-futures","ETHUSDT",1644136358267,4.697,2998.69,2998.68,15.054]
["binance-futures","ETHUSDT",1644136445355,1.001,2999.35,2999.34,20.344]
["binance-futures","ETHUSDT",1644136503057,7.438,2999.66,2999.65,0.13]
["binance-futures","ETHUSDT",1644136534563,13.778,2999.23,2999.22,20.369]
["binance-futures","ETHUSDT",1644136603279,12.799,2999.31,2999.3,2.422]
["binance-futures","ETHUSDT",1644136623639,1.418,2998.58,2998.57,5.179]
["binance-futures","ETHUSDT",1644136656273,6.823,2999.17,2999.16,40.867]
["binance-futures","ETHUSDT",1644136730685,37.674,3004.66,3004.65,5.958]
["binance-futures","ETHUSDT",1644136763405,1.261,3005.66,3005.65,0.236]
["binance-futures","ETHUSDT",1644136801485,0.936,3011.36,3011.35,2.701]
["binance-futures","ETHUSDT",1644136818903,0.01,3009.15,3009.14,0.113]
["binance-futures","ETHUSDT",1644136847765,0.64,3009.47,3009.46,4.887]
["binance-futures","ETHUSDT",1644136913122,0.59,3007.47,3007.46,2.178]
["binance-futures","ETHUSDT",1644136925485,33.981,3007.13,3007.12,3.185]
["binance-futures","ETHUSDT",1644137004005,2.694,3006.8,3006.79,30.283]
["binance-futures","ETHUSDT",1644137050828,0.157,3009.62,3009.61,8.668]
["binance-futures","ETHUSDT",1644137085690,0.002,3010.76,3010.73,24.445]
["binance-futures","ETHUSDT",1644137143782,8.868,3007.97,3007.96,27.224]
["binance-futures","ETHUSDT",1644137167949,0.598,3006.46,3006.45,5.965]
["binance-futures","ETHUSDT",1644137199239,2.724,3005.87,3005.86,2.373]
["binance-futures","ETHUSDT",1644137291638,8.367,3005.69,3005.68,2.874]
["binance-futures","ETHUSDT",1644137337598,0.155,3001.54,3001.53,12.844]
["binance-futures","ETHUSDT",1644137388919,12.676,3004.14,3004.13,4.28]
["binance-futures","ETHUSDT",1644137426518,1.586,3004.55,3004.54,2.05]
["binance-futures","ETHUSDT",1644137459274,2.752,3004.07,3004.06,15.602]
["binance-futures","ETHUSDT",1644137532254,0.227,3005.86,3005.85,24.868]
["binance-futures","ETHUSDT",1644137560241,0.058,3004.88,3004.87,0.726]
["binance-futures","ETHUSDT",1644137649992,1.441,3007.6,3007.59,12.15]
["binance-futures","ETHUSDT",1644137695467,11.657,3007.16,3007.15,0.351]
["binance-futures","ETHUSDT",1644137727993,0.851,3006.38,3006.37,6.219]
["binance-futures","ETHUSDT",1644137780922,17.126,3008.98,3008.97,9.09]
["binance-futures","ETHUSDT",1644137810525,18.211,3008.19,3008.18,27.941]
["binance-futures","ETHUSDT",1644137841185,42.274,3009.28,3009.27,0.003]
["binance-futures","ETHUSDT",1644137912656,9.276,3010.67,3010.66,1.825]
["binance-futures","ETHUSDT",1644137961401,2.075,3011.02,3011.01,16.151]
["binance-futures","ETHUSDT",1644138000085,23.093,3010.38,3010.37,6.402]
["binance-futures","ETHUSDT",1644138029555,23.842,3011.53,3011.52,4.709]
["binance-futures","ETHUSDT",1644138047023,2.864,3012.27,3012.26,1.297]
["binance-futures","ETHUSDT",1644138129343,0.004,3010.57,3010.56,1.607]
["binance-futures","ETHUSDT",1644138133332,0.997,3010.64,3010.63,3.468]
["binance-futures","ETHUSDT",1644138209729,5.023,3012.49,3012.48,1.39]
["binance-futures","ETHUSDT",1644138251638,5.709,3013.11,3013.1,0.33]
["binance-futures","ETHUSDT",1644138282070,6.968,3013.3,3013.29,20.196]
["binance-futures","ETHUSDT",1644138330650,7.918,3014.98,3014.97,1.301]
["binance-futures","ETHUSDT",1644138362261,0.02,3014.07,3014.06,18.547]
["binance-futures","ETHUSDT",1644138433444,0.02,3010.77,3010.62,1.659]
["binance-futures","ETHUSDT",1644138474033,1.611,3011.59,3011.58,5.325]
["binance-futures","ETHUSDT",1644138521862,1.204,3011.08,3011.07,6.973]
["binance-futures","ETHUSDT",1644138557444,4.006,3010.83,3010.82,4.973]
["binance-futures","ETHUSDT",1644138598339,2.636,3010.5,3010.49,27.621]
["binance-futures","ETHUSDT",1644138656454,15.802,3009.4,3009.39,2.53]
["binance-futures","ETHUSDT",1644138658560,1.228,3009.21,3009.2,0.029]
["binance-futures","ETHUSDT",1644138712098,40.835,3010.47,3010.46,1.623]
["binance-futures","ETHUSDT",1644138786404,27.272,3013.0,3012.99,1.501]
["binance-futures","ETHUSDT",1644138839699,0.09,3012.91,3012.86,0.217]
["binance-futures","ETHUSDT",1644138844200,0.4,3012.83,3012.82,15.998]
["binance-futures","ETHUSDT",1644138906756,3.553,3013.1,3013.09,4.932]
["binance-futures","ETHUSDT",1644138958183,3.096,3013.77,3013.76,18.11]
["binance-futures","ETHUSDT",1644139009784,1.65,3016.18,3016.05,1.675]
["binance-futures","ETHUSDT",1644139052142,22.274,3016.06,3016.05,2.338]
["binance-futures","ETHUSDT",1644139063413,1.601,3013.5,3013.32,4.212]
["binance-futures","ETHUSDT",1644139120838,1.319,3016.78,3016.77,0.004]
["binance-futures","ETHUSDT",1644139166609,12.921,3017.15,3017.14,10.012]
["binance-futures","ETHUSDT",1644139216066,10.46,3017.54,3017.53,0.007]
["binance-futures","ETHUSDT",1644139222255,0.175,3017.24,3017.22,7.456]
["binance-futures","ETHUSDT",1644139268059,0.124,3017.32,3017.31,10.762]
["binance-futures","ETHUSDT",1644139341317,1.601,3016.32,3016.31,14.199]
["binance-futures","ETHUSDT",1644139367425,3.568,3015.33,3015.32,1.98]
["binance-futures","ETHUSDT",1644139421785,0.884,3015.27,3015.26,45.445]
["binance-futures","ETHUSDT",1644139437358,7.984,3016.23,3016.22,10.829]
["binance-futures","ETHUSDT",1644139475534,10.679,3015.82,3015.81,2.151]
["binance-futures","ETHUSDT",1644139514186,10.289,3013.77,3013.76,2.449]
["binance-futures","ETHUSDT",1644139587733,0.89,3013.9,3013.84,0.53]
["binance-futures","ETHUSDT",1644139642360,4.324,3013.43,3013.42,1.377]
["binance-futures","ETHUSDT",1644139671172,0.092,3013.73,3013.72,9.051]
["binance-futures","ETHUSDT",1644139716472,2.532,3011.94,3011.93,38.057]
["binance-futures","ETHUSDT",1644139768848,57.563,3013.21,3013.2,3.161]
["binance-futures","ETHUSDT",1644139780658,4.56,3011.8,3011.79,4.907]
["binance-futures","ETHUSDT",1644139825371,3.884,3013.15,3013.14,59.222]
["binance-futures","ETHUSDT",1644139892833,0.192,3016.5,3016.49,17.011]
["binance-futures","ETHUSDT",1644139922414,0.128,3014.4,3014.39,28.619]
["binance-futures","ETHUSDT",1644139986634,21.753,3014.71,3014.7,9.587]
["binance-futures","ETHUSDT",1644140005221,4.581,3015.54,3015.53,39.881]
["binance-futures","ETHUSDT",1644140047030,27.823,3015.71,3015.7,9.372]
["binance-futures","ETHUSDT",1644140101344,41.078,3014.8,3014.79,5.096]
["binance-futures","ETHUSDT",1644140175167,0.002,3012.15,3012.02,4.019]
["binance-futures","ETHUSDT",1644140228388,3.035,3012.6,3012.59,3.243]
["binance-futures","ETHUSDT",1644140261791,2.066,3011.81,3011.8,29.852]
["binance-futures","ETHUSDT",1644140286976,0.004,3012.18,3012.17,13.831]
["binance-futures","ETHUSDT",1644140350470,5.262,3012.71,3012.7,6.257]
["binance-futures","ETHUSDT",1644140392709,2.719,3013.36,3013.35,7.168]
["binance-futures","ETHUSDT",1644140487464,13.641,3014.49,3014.48,0.53]
["binance-futures","ETHUSDT",1644140531597,3.32,3012.1,3012.09,2.6]
["binance-futures","ETHUSDT",1644140587731,37.269,3010.35,3010.34,1.439]
["binance-futures","ETHUSDT",1644140621728,9.088,3009.85,3009.84,2.018]
["binance-futures","ETHUSDT",1644140657115,0.434,3010.72,3010.71,2.571]
["binance-futures","ETHUSDT",1644140740625,2.473,3010.0,3009.99,8.955]
["binance-futures","ETHUSDT",1644140748259,1.975,3010.35,3010.34,18.821]
["binance-futures","ETHUSDT",1644140841628,0.105,3013.52,3013.51,8.367]
["binance-futures","ETHUSDT",1644140883579,1.287,3014.46,3014.45,2.937]
["binance-futures","ETHUSDT",1644140921599,21.358,3014.06,3014.05,0.006]
["binance-futures","ETHUSDT",1644140985001,19.712,3014.68,3014.67,2.773]
["binance-futures","ETHUSDT",1644141015933,7.74,3014.57,3014.56,19.533]
["binance-futures","ETHUSDT",1644141051371,33.18,3016.37,3016.36,22.365]
["binance-futures","ETHUSDT",1644141130115,22.715,3014.1,3013.91,2.298]
["binance-futures","ETHUSDT",1644141184591,0.906,3014.09,3014.08,16.149]
["binance-futures","ETHUSDT",1644141235441,1.632,3013.66,3013.65,1.067]
["binance-futures","ETHUSDT",1644141277479,0.063,3012.64,3012.63,1.764]
["binance-futures","ETHUSDT",1644141309938,0.398,3014.1,3014.09,8.088]
["binance-futures","ETHUSDT",1644141383604,1.496,3014.24,3014.23,4.709]
["binance-futures","ETHUSDT",1644141391355,5.767,3012.72,3012.71,26.466]
["binance-futures","ETHUSDT",1644141488805,1.119,3015.5,3015.49,32.497]
["binance-futures","ETHUSDT",1644141538218,6.103,3016.69,3016.68,20.54]
["binance-futures","ETHUSDT",1644141569215,0.019,3017.57,3017.56,51.484]
["binance-futures","ETHUSDT",1644141613574,20.782,3017.87,3017.86,3.596]
["binance-futures","ETHUSDT",1644141641772,75.897,3018.0,3017.99,7.536]
["binance-futures","ETHUSDT",1644141701065,15.599,3020.38,3020.37,0.609]
["binance-futures","ETHUSDT",1644141706748,0.001,3021.07,3021.06,13.222]
["binance-futures","ETHUSDT",1644141775150,0.492,3018.49,3018.48,0.018]
["binance-futures","ETHUSDT",1644141812886,5.842,3017.17,3017.16,14.253]
["binance-futures","ETHUSDT",1644141853556,4.35,3019.72,3019.71,33.541]
["binance-futures","ETHUSDT",1644141913655,0.26,3019.76,3019.75,19.627]
["binance-futures","ETHUSDT",1644141914543,0.523,3019.76,3019.75,19.614]
["binance-futures","ETHUSDT",1644141964004,13.077,3017.82,3017.81,0.093]
["binance-futures","ETHUSDT",1644142054948,0.126,3017.2,3017.19,21.024]
["binance-futures","ETHUSDT",1644142103459,22.145,3016.76,3016.75,21.838]
["binance-futures","ETHUSDT",1644142110215,15.536,3016.41,3016.4,0.408]
["binance-futures","ETHUSDT",1644142158243,0.158,3014.83,3014.82,6.131]
["binance-futures","ETHUSDT",1644142205740,0.206,3013.13,3013.12,18.897]
["binance-futures","ETHUSDT",1644142275263,14.445,3013.47,3013.46,0.04]
["binance-futures","ETHUSDT",1644142291384,0.995,3014.56,3014.41,5.0]
["binance-futures","ETHUSDT",1644142334358,0.05,3015.99,3015.98,31.625]
["binance-futures","ETHUSDT",1644142401232,1.61,3017.01,3017.0,4.573]
["binance-futures","ETHUSDT",1644142454799,0.044,3017.52,3017.51,6.844]
["binance-futures","ETHUSDT",1644142513091,28.941,3014.91,3014.86,0.236]
["binance-futures","ETHUSDT",1644142517777,6.795,3013.53,3013.52,11.949]
["binance-futures","ETHUSDT",1644142572210,17.806,3013.81,3013.8,21.746]
["binance-futures","ETHUSDT",1644142650738,2.526,3013.13,3013.12,6.03]
["binance-futures","ETHUSDT",1644142711307,1.42,3013.97,3013.96,5.854]
["binance-futures","ETHUSDT",1644142760898,20.454,3015.77,3015.76,0.998]
["binance-futures","ETHUSDT",1644142775546,65.952,3015.32,3015.31,2.944]
["binance-futures","ETHUSDT",1644142824258,16.583,3015.07,3015.06,30.681]
["binance-futures","ETHUSDT",1644142889962,0.073,3015.42,3015.41,14.377]
["binance-futures","ETHUSDT",1644142910503,23.361,3014.28,3014.27,2.044]
["binance-futures","ETHUSDT",1644142995915,16.624,3015.53,3015.52,38.859]
["binance-futures","ETHUSDT",1644143025215,48.942,3014.55,3014.54,1.526]
["binance-futures","ETHUSDT",1644143071632,0.327,3010.48,3010.47,13.974]
["binance-futures","ETHUSDT",1644143114200,9.088,3010.33,3010.32,0.011]
["binance-futures","ETHUSDT",1644143124881,5.156,3008.99,3008.81,1.198]
["binance-futures","ETHUSDT",1644143173526,6.521,3010.59,3010.58,4.162]
["binance-futures","ETHUSDT",1644143253449,0.589,3012.68,3012.67,18.888]
["binance-futures","ETHUSDT",1644143301048,4.951,3014.66,3014.65,1.771]
["binance-futures","ETHUSDT",1644143347321,1.317,3011.21,3011.2,13.933]
["binance-futures","ETHUSDT",1644143369954,77.02,3010.01,3010.0,4.579]
["binance-futures","ETHUSDT",1644143405477,1.08,3009.74,3009.73,1.019]
["binance-futures","ETHUSDT",1644143442133,0.062,3009.75,3009.74,1.657]
["binance-futures","ETHUSDT",1644143510331,0.1,3007.55,3007.5,0.007]
["binance-futures","ETHUSDT",1644143552739,8.563,3006.96,3006.95,5.483]
["binance-futures","ETHUSDT",1644143577331,26.933,3005.01,3005.0,17.446]
["binance-futures","ETHUSDT",1644143597166,0.01,3005.15,3005.08,0.577]
["binance-futures","ETHUSDT",1644143644991,21.889,3004.01,3004.0,11.154]
["binance-futures","ETHUSDT",1644143669608,1.669,3002.66,3002.65,10.568]
["binance-futures","ETHUSDT",1644143735438,0.132,3003.04,3003.03,0.004]
["binance-futures","ETHUSDT",1644143773292,31.482,3004.87,3004.86,6.096]
["binance-futures","ETHUSDT",1644143821147,1.457,3005.94,3005.93,8.597]
["binance-futures","ETHUSDT",1644143853168,11.943,3005.5,3005.49,30.166]
["binance-futures","ETHUSDT",1644143880095,12.103,3005.67,3005.66,7.696]
["binance-futures","ETHUSDT",1644143958662,4.242,3005.3,3005.29,9.194]
["binance-futures","ETHUSDT",1644143963300,12.613,3005.26,3005.25,0.643]
["binance-futures","ETHUSDT",1644144039841,25.884,3004.88,3004.73,2.134]
["binance-futures","ETHUSDT",1644144084043,6.201,3005.01,3005.0,5.065]
["binance-futures","ETHUSDT",1644144120301,0.841,3004.71,3004.7,44.096]
["binance-futures","ETHUSDT",1644144141085,0.53,3006.64,3006.63,0.049]
["binance-futures","ETHUSDT",1644144201947,8.187,3005.78,3005.77,79.922]
["binance-futures","ETHUSDT",1644144239372,0.947,3006.43,3006.42,14.31]
["binance-futures","ETHUSDT",1644144328690,1.001,3004.22,3004.21,13.656]
["binance-futures","ETHUSDT",1644144383253,0.005,3004.34,3004.33,8.555]
["binance-futures","ETHUSDT",1644144433389,5.968,3003.51,3003.5,1.2]
["binance-futures","ETHUSDT",1644144478380,25.449,3003.14,3003.13,14.569]
["binance-futures","ETHUSDT",1644144506118,55.216,3001.06,3001.05,29.25]
["binance-futures","ETHUSDT",1644144572607,4.84,3002.72,3002.63,0.51]
["binance-futures","ETHUSDT",1644144584697,2.11,3002.38,3002.37,0.672]
["binance-futures","ETHUSDT",1644144665653,21.655,3005.22,3005.21,2.465]
["binance-futures","ETHUSDT",1644144712682,18.9,3004.53,3004.52,0.215]
["binance-futures","ETHUSDT",1644144739924,15.793,3004.07,3004.06,15.421]
["binance-futures","ETHUSDT",1644144800403,4.902,3004.42,3004.41,6.937]
["binance-futures","ETHUSDT",1644144819079,11.891,3007.0,3006.99,33.026]
["binance-futures","ETHUSDT",1644144898203,1.016,3004.67,3004.66,1.618]
["binance-futures","ETHUSDT",1644144905369,5.926,3005.28,3005.27,0.444]
["binance-futures","ETHUSDT",1644144983539,4.589,3005.58,3005.57,26.465]
["binance-futures","ETHUSDT",1644145029609,5.156,3005.8,3005.79,9.378]
["binance-futures","ETHUSDT",1644145076686,17.972,3005.79,3005.78,1.997]
["binance-futures","ETHUSDT",1644145093386,7.551,3005.8,3005.79,12.862]
["binance-futures","ETHUSDT",1644145155499,4.012,3005.67,3005.66,0.444]
["binance-futures","ETHUSDT",1644145188473,8.204,3005.88,3005.87,0.806]
["binance-futures","ETHUSDT",1644145259473,10.011,3006.7,3006.69,7.476]
["binance-futures","ETHUSDT",1644145300972,0.06,3008.08,3008.07,9.866]
["binance-futures","ETHUSDT",1644145325617,0.666,3008.36,3008.35,5.068]
["binance-futures","ETHUSDT",1644145374790,4.526,3009.01,3009.0,5.931]
["binance-futures","ETHUSDT",1644145394212,3.787,3007.79,3007.78,39.121]
["binance-futures","ETHUSDT",1644145460523,15.636,3004.8,3004.79,0.877]
["binance-futures","ETHUSDT",1644145473210,11.497,3004.97,3004.96,10.037]
["binance-futures","ETHUSDT",1644145547586,9.211,3004.01,3004.0,12.638]
["binance-futures","ETHUSDT",1644145577706,2.462,3002.58,3002.57,0.477]
["binance-futures","ETHUSDT",1644145618563,9.03,3003.01,3003.0,8.204]
["binance-futures","ETHUSDT",1644145676259,28.518,3003.34,3003.33,0.5]
["binance-futures","ETHUSDT",1644145696303,5.287,3003.16,3003.15,28.684]
["binance-futures","ETHUSDT",1644145726995,1.665,3004.29,3004.28,9.665]
["binance-futures","ETHUSDT",1644145791470,11.342,3001.68,3001.67,19.018]
["binance-futures","ETHUSDT",1644145841096,1.95,3003.06,3003.05,1.59]
["binance-futures","ETHUSDT",1644145892478,0.84,3004.39,3004.38,1.72]
["binance-futures","ETHUSDT",1644145909845,6.355,3004.04,3004.03,1.633]
["binance-futures","ETHUSDT",1644145967142,18.702,3003.14,3003.13,0.162]
["binance-futures","ETHUSDT",1644146028321,3.104,3002.24,3002.23,0.952]
["binance-futures","ETHUSDT",1644146046918,15.14,3003.46,3003.3,1.979]
["binance-futures","ETHUSDT",1644146089344,17.362,3003.56,3003.55,2.081]
["binance-futures","ETHUSDT",1644146158306,5.919,3005.94,3005.93,24.976]
["binance-futures","ETHUSDT",1644146209816,5.741,3005.53,3005.52,3.338]
["binance-futures","ETHUSDT",1644146265503,14.658,3005.63,3005.62,0.003]
["binance-futures","ETHUSDT",1644146292116,0.559,3003.86,3003.85,13.433]
["binance-futures","ETHUSDT",1644146324208,6.162,3003.58,3003.57,17.102]
["binance-futures","ETHUSDT",1644146410443,0.098,3002.6,3002.59,0.019]
["binance-futures","ETHUSDT",1644146464298,9.94,3002.71,3002.7,25.113]
["binance-futures","ETHUSDT",1644146506439,16.301,3003.78,3003.77,0.73]
["binance-futures","ETHUSDT",1644146529366,1.319,3003.96,3003.95,0.91]
["binance-futures","ETHUSDT",1644146568618,11.17,3005.94,3005.93,3.494]
["binance-futures","ETHUSDT",1644146618723,12.697,3006.27,3006.26,0.844]
["binance-futures","ETHUSDT",1644146673551,19.061,3005.72,3005.71,1.103]
["binance-futures","ETHUSDT",1644146762163,1.089,3003.95,3003.94,7.886]
["binance-futures","ETHUSDT",1644146791437,1.273,3004.11,3004.1,25.084]
["binance-futures","ETHUSDT",1644146841064,14.069,3005.73,3005.72,1.01]
["binance-futures","ETHUSDT",1644146891413,1.198,3005.1,3005.09,14.003]
["binance-futures","ETHUSDT",1644146927070,24.621,3005.7,3005.69,0.085]
["binance-futures","ETHUSDT",1644147006609,3.717,3005.78,3005.77,7.745]
["binance-futures","ETHUSDT",1644147043866,22.717,3005.03,3005.02,0.116]
["binance-futures","ETHUSDT",1644147094157,31.189,3004.1,3004.09,9.125]
["binance-futures","ETHUSDT",1644147128684,2.708,3002.47,3002.46,1.119]
["binance-futures","ETHUSDT",1644147154384,0.999,3002.5,3002.49,0.012]
["binance-futures","ETHUSDT",1644147191925,254.263,3003.0,3002.99,1.516]
["binance-futures","ETHUSDT",1644147242783,6.993,3004.0,3003.99,5.241]
["binance-futures","ETHUSDT",1644147298495,0.78,3003.08,3003.05,0.028]
["binance-futures","ETHUSDT",1644147383544,5.818,3004.84,3004.83,3.168]
["binance-futures","ETHUSDT",1644147424841,0.172,3004.7,3004.69,11.992]
["binance-futures","ETHUSDT",1644147448660,0.046,3008.05,3008.02,3.77]
["binance-futures","ETHUSDT",1644147503697,0.777,3006.12,3006.11,0.737]
["binance-futures","ETHUSDT",1644147542218,2.342,3005.76,3005.75,8.001]
["binance-futures","ETHUSDT",1644147626537,1.455,3005.56,3005.55,2.379]
["binance-futures","ETHUSDT",1644147673913,0.02,3006.76,3006.75,5.396]
["binance-futures","ETHUSDT",1644147688442,1.869,3006.99,3006.98,0.052]
["binance-futures","ETHUSDT",1644147759218,5.26,3008.24,3008.23,2.643]
["binance-futures","ETHUSDT",1644147787368,1.795,3003.83,3003.82,0.133]
["binance-futures","ETHUSDT",1644147871652,0.923,3002.16,3002.15,6.69]
["binance-futures","ETHUSDT",1644147880175,10.37,3002.11,3002.1,1.008]
["binance-futures","ETHUSDT",1644147924337,0.305,3000.19,3000.18,16.848]
["binance-futures","ETHUSDT",1644147984810,7.403,3000.03,3000.02,0.157]
["binance-futures","ETHUSDT",1644148013945,0.002,3000.83,3000.82,0.058]
["binance-futures","ETHUSDT",1644148074167,7.04,2998.02,2998.01,27.403]
["binance-futures","ETHUSDT",1644148086365,32.388,2998.58,2998.57,4.344]
["binance-futures","ETHUSDT",1644148110634,6.848,2997.16,2997.15,17.775]
["binance-futures","ETHUSDT",1644148177166,0.01,3000.64,3000.63,13.991]
["binance-futures","ETHUSDT",1644148217703,3.01,3002.23,3002.12,14.839]
["binance-futures","ETHUSDT",1644148228844,4.62,3002.63,3002.62,1.478]
["binance-futures","ETHUSDT",1644148297628,0.303,3002.26,3002.25,0.801]
["binance-futures","ETHUSDT",1644148329894,49.429,3004.06,3004.05,42.536]
["binance-futures","ETHUSDT",1644148392232,0.01,3002.72,3002.69,3.215]
["binance-futures","ETHUSDT",1644148405024,1.111,3002.55,3002.54,49.454]
["binance-futures","ETHUSDT",1644148480833,0.771,3004.77,3004.76,1.82]
["binance-futures","ETHUSDT",1644148528435,20.079,3005.62,3005.61,0.04]
["binance-futures","ETHUSDT",1644148562533,1.814,3003.94,3003.93,35.886]
["binance-futures","ETHUSDT",1644148625204,8.391,3003.36,3003.35,0.699]
["binance-futures","ETHUSDT",1644148652197,8.136,3003.4,3003.39,1.229]
["binance-futures","ETHUSDT",1644148722841,0.017,3003.53,3003.52,35.102]
["binance-futures","ETHUSDT",1644148737252,0.279,3004.68,3004.67,0.606]
["binance-futures","ETHUSDT",1644148813358,6.865,3006.0,3005.99,0.446]
["binance-futures","ETHUSDT",1644148856860,0.91,3004.07,3004.06,30.689]
["binance-futures","ETHUSDT",1644148888689,27.447,3003.61,3003.6,35.286]
["binance-futures","ETHUSDT",1644148951525,2.6,3005.42,3005.41,11.495]
["binance-futures","ETHUSDT",1644148972929,7.77,3005.82,3005.81,10.379]
["binance-futures","ETHUSDT",1644149009738,20.798,3004.93,3004.92,159.462]
["binance-futures","ETHUSDT",1644149100555,4.303,3005.39,3004.92,0.01]
["binance-futures","ETHUSDT",1644149144294,5.496,3008.19,3008.18,7.558]
["binance-futures","ETHUSDT",1644149186752,0.414,3008.31,3008.3,14.88]
["binance-futures","ETHUSDT",1644149208945,6.058,3008.95,3008.94,2.07]
["binance-futures","ETHUSDT",1644149234158,2.389,3010.45,3010.44,9.084]
["binance-futures","ETHUSDT",1644149283555,3.841,3013.63,3013.62,2.916]
["binance-futures","ETHUSDT",1644149294163,1.022,3011.6,3011.59,14.921]
["binance-futures","ETHUSDT",1644149328053,1.034,3013.02,3013.01,34.398]
["binance-futures","ETHUSDT",1644149393127,15.672,3013.0,3012.99,5.739]
["binance-futures","ETHUSDT",1644149416132,28.969,3013.01,3013.0,69.436]
["binance-futures","ETHUSDT",1644149465154,3.771,3012.12,3012.11,5.743]
["binance-futures","ETHUSDT",1644149490247,39.324,3012.03,3012.02,1.616]
["binance-futures","ETHUSDT",1644149521528,10.198,3010.46,3010.45,22.714]
["binance-futures","ETHUSDT",1644149583560,11.063,3011.38,3011.23,0.977]
["binance-futures","ETHUSDT",1644149636689,32.547,3011.04,3011.03,7.108]
["binance-futures","ETHUSDT",1644149678093,23.555,3012.55,3012.54,2.96]
["binance-futures","ETHUSDT",1644149712593,11.512,3012.88,3012.87,2.525]
["binance-futures","ETHUSDT",1644149738638,0.004,3013.45,3013.44,22.779]
["binance-futures","ETHUSDT",1644149792762,0.739,3013.42,3013.41,14.574]
["binance-futures","ETHUSDT",1644149816585,7.914,3013.01,3013.0,38.929]
["binance-futures","ETHUSDT",1644149908224,15.984,3012.21,3012.2,20.752]
["binance-futures","ETHUSDT",1644149931287,3.709,3012.24,3012.23,53.253]
["binance-futures","ETHUSDT",1644149983202,0.009,3010.97,3010.96,24.571]
["binance-futures","ETHUSDT",1644150032585,1.107,3011.65,3011.64,41.076]
["binance-futures","ETHUSDT",1644150071546,10.181,3011.92,3011.91,17.349]
["binance-futures","ETHUSDT",1644150161274,0.862,3011.17,3011.16,16.676]
["binance-futures","ETHUSDT",1644150201865,36.665,3011.09,3011.08,4.138]
["binance-futures","ETHUSDT",1644150254338,0.006,3008.93,3008.92,12.417]
["binance-futures","ETHUSDT",1644150293635,12.107,3010.71,3010.7,9.281]
["binance-futures","ETHUSDT",1644150336501,3.532,3011.76,3011.75,32.7]
["binance-futures","ETHUSDT",1644150360200,2.848,3011.58,3011.57,19.984]
["binance-futures","ETHUSDT",1644150405711,3.288,3012.12,3012.11,19.402]
["binance-futures","ETHUSDT",1644150453847,10.805,3011.51,3011.5,3.851]
["binance-futures","ETHUSDT",1644150537185,34.364,3011.0,3010.99,17.827]
["binance-futures","ETHUSDT",1644150572313,1.818,3012.24,3012.23,0.691]
["binance-futures","ETHUSDT",1644150602629,0.289,3012.42,3012.41,4.048]
["binance-futures","ETHUSDT",1644150666478,4.66,3012.99,3012.98,9.753]
["binance-futures","ETHUSDT",1644150721570,1.346,3013.9,3013.89,24.188]
["binance-futures","ETHUSDT",1644150787315,16.024,3014.85,3014.84,2.005]
["binance-futures","ETHUSDT",1644150829690,13.444,3013.19,3013.18,0.037]
["binance-futures","ETHUSDT",1644150882285,6.153,3012.12,3012.09,0.003]
["binance-futures","ETHUSDT",1644150917179,2.321,3012.43,3012.42,5.825]
["binance-futures","ETHUSDT",1644150963247,20.23,3009.77,3009.76,2.094]
["binance-futures","ETHUSDT",1644151029114,1.589,3010.16,3010.15,8.907]
["binance-futures","ETHUSDT",1644151035319,19.987,3010.36,3010.35,0.537]
["binance-futures","ETHUSDT",1644151095442,22.115,3011.61,3011.6,2.108]
["binance-futures","ETHUSDT",1644151179967,22.828,3011.25,3011.24,2.278]
["binance-futures","ETHUSDT",1644151220425,2.575,3009.91,3009.9,16.715]
["binance-futures","ETHUSDT",1644151238665,0.645,3009.67,3009.66,3.909]
["binance-futures","ETHUSDT",1644151323342,0.982,3008.77,3008.76,7.013]
["binance-futures","ETHUSDT",1644151386876,16.04,3008.75,3008.74,0.223]
["binance-futures","ETHUSDT",1644151453522,0.732,3007.41,3007.4,1.255]
["binance-futures","ETHUSDT",1644151505185,0.519,3007.63,3007.62,13.409]
["binance-futures","ETHUSDT",1644151518481,37.355,3006.47,3006.46,52.823]
["binance-futures","ETHUSDT",1644151590307,32.496,3004.07,3004.06,12.935]
["binance-futures","ETHUSDT",1644151615958,2.018,3003.09,3003.08,0.02]
["binance-futures","ETHUSDT",1644151683528,22.247,3002.51,3002.5,0.679]
["binance-futures","ETHUSDT",1644151692315,14.753,3002.36,3002.35,1.803]
["binance-futures","ETHUSDT",1644151743245,0.221,3001.81,3001.8,20.337]
["binance-futures","ETHUSDT",1644151802908,2.218,3000.34,3000.33,5.0]
["binance-futures","ETHUSDT",1644151828928,28.856,3002.86,3002.85,2.731]
["binance-futures","ETHUSDT",1644151879985,1.315,2999.78,2999.77,16.316]
["binance-futures","ETHUSDT",1644151897163,3.493,2999.51,2999.34,2.011]
["binance-futures","ETHUSDT",1644151932427,32.707,3000.72,3000.71,0.046]
["binance-futures","ETHUSDT",1644151970780,1.247,3001.25,3001.24,5.644]
["binance-futures","ETHUSDT",1644152048702,7.591,3003.13,3003.12,12.532]
["binance-futures","ETHUSDT",1644152105904,88.225,3002.73,3002.72,0.159]
["binance-futures","ETHUSDT",1644152141809,26.33,3002.17,3002.16,2.6]
["binance-futures","ETHUSDT",1644152211378,2.988,3002.17,3002.16,0.295]
["binance-futures","ETHUSDT",1644152235401,10.379,3001.88,3001.87,25.621]
["binance-futures","ETHUSDT",1644152258784,0.53,3005.66,3005.58,0.89]
["binance-futures","ETHUSDT",1644152298421,4.333,3005.49,3005.48,1.329]
["binance-futures","ETHUSDT",1644152382415,0.004,3007.28,3007.27,19.454]
["binance-futures","ETHUSDT",1644152407239,2.443,3007.66,3007.65,0.633]
["binance-futures","ETHUSDT",1644152466480,75.431,3006.64,3006.63,7.072]
["binance-futures","ETHUSDT",1644152489674,1.918,3007.0,3006.96,4.812]
["binance-futures","ETHUSDT",1644152541964,12.813,3013.01,3013.0,1116.668]
["binance-futures","ETHUSDT",1644152553292,19.011,3012.91,3012.9,5.264]
["binance-futures","ETHUSDT",1644152618658,10.26,3013.69,3013.68,5.081]
["binance-futures","ETHUSDT",1644152659512,15.004,3010.01,3010.0,1.91]
["binance-futures","ETHUSDT",1644152691081,3.144,3009.41,3009.35,71.848]
["binance-futures","ETHUSDT",1644152751264,2.449,3010.26,3010.25,1.797]
["binance-futures","ETHUSDT",1644152774889,0.923,3009.87,3009.86,8.549]
["binance-futures","ETHUSDT",1644152808878,1.065,3009.64,3009.63,5.037]
["binance-futures","ETHUSDT",1644152863338,27.253,3014.99,3014.98,41.93]
["binance-futures","ETHUSDT",1644152892131,1.478,3015.83,3015.82,0.678]
["binance-futures","ETHUSDT",1644152926956,1.401,3015.0,3014.99,1.063]
["binance-futures","ETHUSDT",1644152953653,20.481,3017.08,3017.07,5.0]
["binance-futures","ETHUSDT",1644152974823,16.171,3016.35,3016.34,12.418]
["binance-futures","ETHUSDT",1644153015130,0.53,3017.1,3016.98,1.253]
["binance-futures","ETHUSDT",1644153029785,48.729,3017.38,3017.37,9.262]
["binance-futures","ETHUSDT",1644153087341,16.794,3017.57,3017.56,1.263]
["binance-futures","ETHUSDT",1644153123499,9.201,3016.93,3016.92,3.111]
["binance-futures","ETHUSDT",1644153146934,0.002,3017.75,3017.59,20.204]
["binance-futures","ETHUSDT",1644153186717,0.593,3017.45,3017.44,15.477]
["binance-futures","ETHUSDT",1644153211770,0.166,3015.46,3014.1,5.24]
["binance-futures","ETHUSDT",1644153229608,29.995,3009.07,3009.06,3.317]
["binance-futures","ETHUSDT",1644153266785,0.012,3007.78,3007.43,1.223]
["binance-futures","ETHUSDT",1644153316526,25.629,3003.51,3003.5,0.822]
["binance-futures","ETHUSDT",1644153342316,102.766,3001.85,3001.84,10.095]
["binance-futures","ETHUSDT",1644153368298,3.565,3001.85,3001.84,1.114]
["binance-futures","ETHUSDT",1644153389638,1.565,3002.02,3002.01,8.897]
["binance-futures","ETHUSDT",1644153423257,1.465,3003.49,3003.48,35.993]
["binance-futures","ETHUSDT",1644153442364,0.693,3002.65,3002.64,9.113]
["binance-futures","ETHUSDT",1644153507225,6.852,3003.6,3003.59,15.08]
["binance-futures","ETHUSDT",1644153547172,18.27,3005.8,3005.79,1.341]
["binance-futures","ETHUSDT",1644153582206,17.664,3006.43,3006.42,8.666]
["binance-futures","ETHUSDT",1644153627628,0.01,3003.61,3003.6,0.53]
["binance-futures","ETHUSDT",1644153663549,1.828,3003.42,3003.41,15.642]
["binance-futures","ETHUSDT",1644153727917,5.873,3005.0,3004.99,21.777]
["binance-futures","ETHUSDT",1644153775626,16.083,3005.22,3005.21,0.444]
["binance-futures","ETHUSDT",1644153821237,1.784,3009.08,3009.07,10.156]
["binance-futures","ETHUSDT",1644153850461,0.067,3013.27,3013.19,0.212]
["binance-futures","ETHUSDT",1644153881181,3.16,3012.7,3012.69,11.342]
["binance-futures","ETHUSDT",1644153931654,1.199,3012.0,3011.99,16.284]
["binance-futures","ETHUSDT",1644153937359,18.306,3012.0,3011.99,12.089]
["binance-futures","ETHUSDT",1644153981162,3.205,3014.69,3014.68,1.834]
["binance-futures","ETHUSDT",1644154036449,1.955,3014.55,3014.54,35.466]
["binance-futures","ETHUSDT",1644154086564,4.318,3013.57,3013.56,5.121]
["binance-futures","ETHUSDT",1644154088703,23.36,3013.5,3013.49,0.035]
["binance-futures","ETHUSDT",1644154141537,0.665,3014.99,3014.98,18.281]
["binance-futures","ETHUSDT",1644154186577,4.341,3017.03,3017.02,4.871]
["binance-futures","ETHUSDT",1644154235072,2.205,3015.86,3015.85,1.205]
["binance-futures","ETHUSDT",1644154267533,0.25,3013.42,3013.41,40.645]
["binance-futures","ETHUSDT",1644154278606,2.027,3014.66,3014.65,57.213]
["binance-futures","ETHUSDT",1644154340605,10.647,3014.87,3014.86,0.802]
["binance-futures","ETHUSDT",1644154382229,0.89,3015.06,3015.02,0.89]
["binance-futures","ETHUSDT",1644154442453,1.256,3014.93,3014.92,51.938]
["binance-futures","ETHUSDT",1644154449659,25.257,3015.72,3015.71,1.999]
["binance-futures","ETHUSDT",1644154505951,0.935,3015.32,3015.31,51.975]
["binance-futures","ETHUSDT",1644154573673,54.657,3016.76,3016.75,0.272]
["binance-futures","ETHUSDT",1644154600615,2.742,3015.03,3015.02,19.267]
["binance-futures","ETHUSDT",1644154652768,44.195,3010.11,3010.1,4.587]
["binance-futures","ETHUSDT",1644154670492,83.17,3011.59,3011.58,2.67]
["binance-futures","ETHUSDT",1644154720435,8.492,3012.86,3012.85,0.312]
["binance-futures","ETHUSDT",1644154789697,4.897,3013.97,3013.96,18.034]
["binance-futures","ETHUSDT",1644154846410,0.006,3014.96,3014.95,2.513]
["binance-futures","ETHUSDT",1644154907971,36.797,3013.78,3013.77,1.463]
["binance-futures","ETHUSDT",1644154937564,0.261,3013.01,3013.0,1.65]
["binance-futures","ETHUSDT",1644154990430,5.785,3012.0,3011.99,5.092]
["binance-futures","ETHUSDT",1644155046241,41.129,3014.17,3014.16,5.06]
["binance-futures","ETHUSDT",1644155061506,5.807,3013.95,3013.94,8.278]
["binance-futures","ETHUSDT",1644155113234,4.287,3014.4,3014.39,38.988]
["binance-futures","ETHUSDT",1644155210124,1.603,3013.22,3013.21,28.327]
["binance-futures","ETHUSDT",1644155235139,4.983,3013.84,3013.83,4.147]
["binance-futures","ETHUSDT",1644155298950,0.838,3013.28,3013.27,12.834]
["binance-futures","ETHUSDT",1644155325367,10.492,3013.99,3013.98,0.531]
["binance-futures","ETHUSDT",1644155364248,0.06,3014.22,3014.21,4.782]
["binance-futures","ETHUSDT",1644155414014,0.01,3015.01,3014.99,0.367]
["binance-futures","ETHUSDT",1644155497707,3.778,3012.47,3012.46,1.594]
["binance-futures","ETHUSDT",1644155550130,5.827,3012.53,3012.52,0.145]
["binance-futures","ETHUSDT",1644155592685,0.658,3013.33,3013.32,0.588]
["binance-futures","ETHUSDT",1644155626299,18.308,3011.64,3011.63,0.008]
["binance-futures","ETHUSDT",1644155686468,16.961,3014.61,3014.6,14.016]
["binance-futures","ETHUSDT",1644155717373,19.358,3014.09,3014.08,0.677]
["binance-futures","ETHUSDT",1644155822947,4.052,3013.51,3013.5,0.443]
["binance-futures","ETHUSDT",1644155881913,30.922,3014.03,3014.02,2.008]
["binance-futures","ETHUSDT",1644155934170,2.734,3012.26,3012.25,3.943]
["binance-futures","ETHUSDT",1644155972769,19.148,3012.16,3012.15,2.868]
["binance-futures","ETHUSDT",1644156012006,0.53,3013.41,3013.37,0.53]
["binance-futures","ETHUSDT",1644156069485,36.56,3015.42,3015.41,1.0]
["binance-futures","ETHUSDT",1644156075532,2.685,3015.69,3015.68,6.483]
["binance-futures","ETHUSDT",1644156145229,10.61,3011.26,3011.0,3.168]
["binance-futures","ETHUSDT",1644156183732,10.525,3010.51,3010.5,0.58]
["binance-futures","ETHUSDT",1644156227637,0.019,3010.42,3010.41,3.119]
["binance-futures","ETHUSDT",1644156276905,10.718,3011.48,3011.47,0.057]
["binance-futures","ETHUSDT",1644156307477,7.036,3012.17,3012.16,0.988]
["binance-futures","ETHUSDT",1644156343512,6.078,3011.91,3011.9,46.037]
["binance-futures","ETHUSDT",1644156418382,21.699,3013.78,3013.74,8.79]
["binance-futures","ETHUSDT",1644156460001,32.072,3013.81,3013.8,0.02]
["binance-futures","ETHUSDT",1644156500328,1.859,3014.29,3014.28,6.265]
["binance-futures","ETHUSDT",1644156542660,7.921,3014.81,3014.8,9.639]
["binance-futures","ETHUSDT",1644156570284,0.007,3013.87,3013.86,1.33]
["binance-futures","ETHUSDT",1644156632954,1.081,3014.13,3013.92,1.0]
["binance-futures","ETHUSDT",1644156647265,9.318,3014.8,3014.79,0.058]
["binance-futures","ETHUSDT",1644156726866,0.858,3014.76,3014.75,0.005]
["binance-futures","ETHUSDT",1644156776906,14.471,3012.73,3012.72,0.265]
["binance-futures","ETHUSDT",1644156809517,11.366,3011.74,3011.73,2.368]
["binance-futures","ETHUSDT",1644156860186,14.883,3010.97,3010.96,19.265]
["binance-futures","ETHUSDT",1644156896486,1.537,3012.16,3012.14,0.829]
["binance-futures","ETHUSDT",1644156962187,0.538,3013.5,3013.35,0.502]
["binance-futures","ETHUSDT",1644156971980,6.203,3013.48,3013.35,0.79]
["binance-futures","ETHUSDT",1644157055280,0.024,3014.49,3014.48,0.782]
["binance-futures","ETHUSDT",1644157101292,61.595,3014.4,3014.39,1.296]
["binance-futures","ETHUSDT",1644157145415,7.231,3015.14,3015.13,5.659]
["binance-futures","ETHUSDT",1644157160778,3.437,3015.49,3015.15,2.212]
["binance-futures","ETHUSDT",1644157229886,4.025,3015.82,3015.81,1.192]
["binance-futures","ETHUSDT",1644157259716,0.088,3016.05,3016.04,0.662]
["binance-futures","ETHUSDT",1644157333617,15.387,3014.32,3014.31,0.93]
["binance-futures","ETHUSDT",1644157383008,0.113,3014.85,3014.84,50.32]
["binance-futures","ETHUSDT",1644157387327,2.95,3015.66,3015.65,2.675]
["binance-futures","ETHUSDT",1644157443699,5.99,3016.37,3016.36,3.327]
["binance-futures","ETHUSDT",1644157496569,9.593,3016.72,3016.71,15.106]
["binance-futures","ETHUSDT",1644157553636,0.005,3017.27,3017.26,23.158]
["binance-futures","ETHUSDT",1644157567279,0.31,3017.17,3017.16,9.791]
["binance-futures","ETHUSDT",1644157633271,10.576,3017.48,3017.47,1.759]
["binance-futures","ETHUSDT",1644157661631,10.694,3016.6,3016.5,0.59]
["binance-futures","ETHUSDT",1644157705026,18.139,3017.63,3017.62,20.652]
["binance-futures","ETHUSDT",1644157754979,1.573,3017.28,3017.27,9.682]
["binance-futures","ETHUSDT",1644157763145,32.296,3016.94,3016.93,0.031]
["binance-futures","ETHUSDT",1644157808527,5.484,3018.0,3017.99,7.842]
["binance-futures","ETHUSDT",1644157862616,0.53,3018.7,3018.69,5.733]
["binance-futures","ETHUSDT",1644157900457,0.289,3026.36,3026.35,5.0]
["binance-futures","ETHUSDT",1644157930702,3.285,3039.48,3039.04,7.431]
["binance-futures","ETHUSDT",1644157943536,0.259,3034.53,3034.45,1.384]
["binance-futures","ETHUSDT",1644157978174,20.824,3038.8,3038.39,4.856]
["binance-futures","ETHUSDT",1644158018621,0.1,3026.64,3026.34,0.019]
["binance-futures","ETHUSDT",1644158035149,0.49,3017.25,3016.92,0.316]
["binance-futures","ETHUSDT",1644158061604,9.455,3018.0,3017.99,1.853]
["binance-futures","ETHUSDT",1644158103154,0.154,3020.05,3020.04,5.0]
["binance-futures","ETHUSDT",1644158131687,0.075,3015.79,3015.59,13.142]
["binance-futures","ETHUSDT",1644158163230,44.952,3016.75,3016.74,1.155]
["binance-futures","ETHUSDT",1644158171691,3.585,3016.28,3016.27,10.627]
["binance-futures","ETHUSDT",1644158201467,0.609,3009.05,3008.81,0.004]
["binance-futures","ETHUSDT",1644158251104,0.028,3001.96,3001.95,0.035]
["binance-futures","ETHUSDT",1644158279349,3.193,3003.17,3003.16,1.258]
["binance-futures","ETHUSDT",1644158300933,53.132,2999.26,2999.25,0.15]
["binance-futures","ETHUSDT",1644158314937,6.781,2998.92,2998.91,9.143]
["binance-futures","ETHUSDT",1644158334406,2.214,3000.55,3000.48,0.814]
["binance-futures","ETHUSDT",1644158360976,1.792,3007.01,3007.0,7.053]
["binance-futures","ETHUSDT",1644158405657,1.456,3008.08,3008.07,0.101]
["binance-futures","ETHUSDT",1644158435392,5.05,3003.44,3003.43,0.067]
["binance-futures","ETHUSDT",1644158455969,8.964,3003.52,3003.51,5.199]
["binance-futures","ETHUSDT",1644158471656,5.848,3001.63,3001.62,0.814]
["binance-futures","ETHUSDT",1644158504437,12.709,2998.81,2998.8,6.82]
["binance-futures","ETHUSDT",1644158522824,29.737,2996.21,2996.2,2.889]
["binance-futures","ETHUSDT",1644158574255,0.033,2990.02,2989.99,9.148]
["binance-futures","ETHUSDT",1644158600256,0.122,2983.12,2983.11,1.05]
["binance-futures","ETHUSDT",1644158636941,0.424,2988.57,2988.56,0.492]
["binance-futures","ETHUSDT",1644158657289,6.081,2988.45,2988.44,0.003]
["binance-futures","ETHUSDT",1644158673639,21.884,2987.35,2987.34,0.841]
["binance-futures","ETHUSDT",1644158691031,7.584,2989.57,2989.56,0.406]
["binance-futures","ETHUSDT",1644158719771,33.936,2988.94,2988.93,0.06]
["binance-futures","ETHUSDT",1644158766020,6.102,2983.45,2983.44,26.086]
["binance-futures","ETHUSDT",1644158791647,9.042,2989.94,2989.92,0.648]
["binance-futures","ETHUSDT",1644158812293,8.521,2994.68,2994.67,0.201]
["binance-futures","ETHUSDT",1644158824432,3.96,2991.83,2991.82,1.037]
["binance-futures","ETHUSDT",1644158861714,28.961,2995.81,2995.8,27.199]
["binance-futures","ETHUSDT",1644158879168,1.581,2994.6,2994.59,0.012]
["binance-futures","ETHUSDT",1644158930122,8.663,2983.9,2983.89,29.819]
["binance-futures","ETHUSDT",1644158965163,0.264,2973.06,2973.05,0.04]
["binance-futures","ETHUSDT",1644158974151,0.138,2975.49,2975.03,0.831]
["binance-futures","ETHUSDT",1644159023790,0.089,2976.8,2976.79,14.306]
["binance-futures","ETHUSDT",1644159042249,37.978,2975.7,2975.69,0.408]
["binance-futures","ETHUSDT",1644159083663,0.102,2972.51,2972.5,5.012]
["binance-futures","ETHUSDT",1644159090586,4.615,2973.99,2973.93,5.815]
["binance-futures","ETHUSDT",1644159138949,0.02,2976.11,2976.1,3.947]
["binance-futures","ETHUSDT",1644159164488,21.46,2981.32,2981.07,0.004]
["binance-futures","ETHUSDT",1644159183104,35.79,2981.84,2981.83,0.012]
["binance-futures","ETHUSDT",1644159219201,35.636,2983.35,2983.34,0.713]
["binance-futures","ETHUSDT",1644159232188,0.616,2983.29,2983.28,7.608]
["binance-futures","ETHUSDT",1644159277316,45.964,2981.66,2981.65,10.763]
["binance-futures","ETHUSDT",1644159284786,1.228,2980.45,2980.39,14.362]
["binance-futures","ETHUSDT",1644159334331,46.65,2982.01,2981.99,0.048]
["binance-futures","ETHUSDT",1644159359229,0.78,2978.36,2978.32,0.53]
["binance-futures","ETHUSDT",1644159383703,87.265,2974.41,2974.4,0.692]
["binance-futures","ETHUSDT",1644159403911,2.694,2973.46,2973.45,14.729]
["binance-futures","ETHUSDT",1644159441202,10.499,2973.19,2973.18,3.675]
["binance-futures","ETHUSDT",1644159450556,0.04,2975.09,2975.08,11.827]
["binance-futures","ETHUSDT",1644159499448,13.982,2974.36,2974.35,0.312]
["binance-futures","ETHUSDT",1644159534609,0.068,2974.75,2974.69,0.814]
["binance-futures","ETHUSDT",1644159556262,136.949,2973.78,2973.77,7.458]
["binance-futures","ETHUSDT",1644159589358,0.518,2975.57,2975.56,1.006]
["binance-futures","ETHUSDT",1644159605101,0.598,2974.41,2974.22,3.94]
["binance-futures","ETHUSDT",1644159642886,0.306,2968.39,2968.21,0.005]
["binance-futures","ETHUSDT",1644159651828,8.631,2965.92,2965.91,48.958]
["binance-futures","ETHUSDT",1644159694983,1.761,2965.03,2965.02,1.492]
["binance-futures","ETHUSDT",1644159713761,0.38,2962.89,2962.86,4.653]
["binance-futures","ETHUSDT",1644159749347,2.951,2958.04,2958.03,0.532]
["binance-futures","ETHUSDT",1644159783190,0.952,2963.47,2963.46,0.492]
["binance-futures","ETHUSDT",1644159798253,10.265,2956.17,2956.16,1.123]
["binance-futures","ETHUSDT",1644159815855,96.01,2959.82,2959.49,0.05]
["binance-futures","ETHUSDT",1644159855095,0.01,2958.27,2957.16,2.22]
["binance-futures","ETHUSDT",1644159886760,3.235,2956.24,2956.23,12.158]
["binance-futures","ETHUSDT",1644159912277,0.164,2958.71,2958.7,0.185]
["binance-futures","ETHUSDT",1644159921707,0.068,2957.92,2957.91,0.018]
["binance-futures","ETHUSDT",1644159952884,0.321,2960.69,2960.68,1.024]
["binance-futures","ETHUSDT",1644159987814,1.905,2966.51,2966.4,21.852]
["binance-futures","ETHUSDT",1644160000771,0.575,2968.87,2968.73,3.995]
["binance-futures","ETHUSDT",1644160021789,24.698,2971.8,2971.79,1.406]
["binance-futures","ETHUSDT",1644160065462,0.431,2976.9,2976.66,15.362]
["binance-futures","ETHUSDT",1644160095760,6.095,2975.59,2975.36,0.606]
["binance-futures","ETHUSDT",1644160129887,16.901,2971.92,2971.91,6.941]
["binance-futures","ETHUSDT",1644160150390,1.272,2972.98,2972.76,16.893]
["binance-futures","ETHUSDT",1644160169785,0.814,2967.3,2967.29,0.11]
["binance-futures","ETHUSDT",1644160221481,0.002,2970.75,2970.47,0.07]
["binance-futures","ETHUSDT",1644160255102,4.489,2966.77,2966.76,1.561]
["binance-futures","ETHUSDT",1644160280859,15.481,2967.08,2967.07,4.124]
["binance-futures","ETHUSDT",1644160295241,0.02,2964.62,2964.28,0.331]
["binance-futures","ETHUSDT",1644160327504,2.325,2966.93,2966.85,0.04]
["binance-futures","ETHUSDT",1644160364841,2.107,2972.81,2972.8,8.732]
["binance-futures","ETHUSDT",1644160382012,1.932,2971.64,2971.63,26.296]
["binance-futures","ETHUSDT",1644160438229,0.816,2972.01,2972.0,35.752]
["binance-futures","ETHUSDT",1644160461550,9.183,2971.32,2971.31,1.806]
["binance-futures","ETHUSDT",1644160496742,45.779,2970.55,2970.17,0.219]
["binance-futures","ETHUSDT",1644160526756,3.16,2971.76,2971.75,0.071]
["binance-futures","ETHUSDT",1644160549648,0.236,2975.94,2975.93,9.934]
["binance-futures","ETHUSDT",1644160591334,2.188,2977.92,2977.91,1.681]
["binance-futures","ETHUSDT",1644160616338,10.449,2974.0,2973.99,66.701]
["binance-futures","ETHUSDT",1644160651517,5.413,2974.1,2974.09,8.127]
["binance-futures","ETHUSDT",1644160681105,2.568,2971.93,2971.92,5.995]
["binance-futures","ETHUSDT",1644160700867,5.61,2972.23,2972.22,1.258]
["binance-futures","ETHUSDT",1644160727444,1.602,2971.47,2971.46,7.164]
["binance-futures","ETHUSDT",1644160767762,1.286,2972.3,2972.29,3.719]
["binance-futures","ETHUSDT",1644160807451,12.121,2971.8,2971.79,7.883]
["binance-futures","ETHUSDT",1644160865311,2.224,2974.27,2974.26,0.054]
["binance-futures","ETHUSDT",1644160892372,3.117,2976.01,2976.0,1.156]
["binance-futures","ETHUSDT",1644160912079,108.522,2977.0,2976.99,5.919]
["binance-futures","ETHUSDT",1644160966489,5.574,2972.83,2972.82,37.934]
["binance-futures","ETHUSDT",1644160992646,7.16,2973.43,2973.42,1.244]
["binance-futures","ETHUSDT",1644161071091,7.561,2972.33,2972.32,0.426]
["binance-futures","ETHUSDT",1644161110343,48.925,2974.62,2974.61,1.537]
["binance-futures","ETHUSDT",1644161122837,0.992,2974.0,2973.99,26.794]
["binance-futures","ETHUSDT",1644161188797,30.586,2974.26,2974.25,0.008]
["binance-futures","ETHUSDT",1644161215847,0.649,2978.02,2978.01,0.009]
["binance-futures","ETHUSDT",1644161267833,20.912,2980.55,2980.54,0.02]
["binance-futures","ETHUSDT",1644161274196,13.514,2980.72,2980.71,0.021]
["binance-futures","ETHUSDT",1644161311661,2.112,2978.34,2978.33,11.384]
["binance-futures","ETHUSDT",1644161370887,8.843,2979.69,2979.68,0.569]
["binance-futures","ETHUSDT",1644161396820,0.64,2985.53,2985.52,0.004]
["binance-futures","ETHUSDT",1644161406054,0.449,2984.93,2984.92,0.068]
["binance-futures","ETHUSDT",1644161450065,1.187,2984.08,2983.99,3.052]
["binance-futures","ETHUSDT",1644161472623,6.887,2985.27,2985.26,46.826]
["binance-futures","ETHUSDT",1644161517352,0.53,2991.57,2991.49,1.42]
["binance-futures","ETHUSDT",1644161549285,30.761,2991.61,2991.16,1.78]
["binance-futures","ETHUSDT",1644161554299,26.098,2992.34,2992.33,18.483]
["binance-futures","ETHUSDT",1644161599918,1.05,2990.68,2990.67,0.354]
["binance-futures","ETHUSDT",1644161620407,4.348,2988.01,2987.73,47.337]
["binance-futures","ETHUSDT",1644161668799,0.733,2991.0,2990.92,5.085]
["binance-futures","ETHUSDT",1644161678323,4.707,2989.81,2989.8,48.201]
["binance-futures","ETHUSDT",1644161713308,0.663,2989.58,2989.57,26.346]
["binance-futures","ETHUSDT",1644161772215,14.957,2989.53,2989.52,0.011]
["binance-futures","ETHUSDT",1644161795458,2.404,2988.0,2987.99,4.016]
["binance-futures","ETHUSDT",1644161842306,0.206,2986.9,2986.89,2.257]
["binance-futures","ETHUSDT",1644161865675,4.748,2987.71,2987.7,12.073]
["binance-futures","ETHUSDT",1644161916835,1.617,2980.34,2980.33,2.836]
["binance-futures","ETHUSDT",1644161925575,0.019,2984.0,2983.99,8.45]
["binance-futures","ETHUSDT",1644161976872,10.069,2980.05,2980.04,1.294]
["binance-futures","ETHUSDT",1644162011488,11.323,2979.55,2979.54,0.908]
["binance-futures","ETHUSDT",1644162040284,12.531,2979.34,2979.33,0.006]
["binance-futures","ETHUSDT",1644162093760,6.646,2980.57,2980.56,1.362]
["binance-futures","ETHUSDT",1644162122836,5.0,2980.27,2980.22,0.066]
["binance-futures","ETHUSDT",1644162151148,50.062,2981.83,2981.82,13.236]
["binance-futures","ETHUSDT",1644162215079,2.048,2982.18,2981.91,0.034]
["binance-futures","ETHUSDT",1644162259821,64.892,2977.03,2977.02,40.214]
["binance-futures","ETHUSDT",1644162262211,49.395,2977.03,2977.02,25.155]
["binance-futures","ETHUSDT",1644162309925,5.575,2976.33,2976.32,1.181]
["binance-futures","ETHUSDT",1644162333332,0.003,2976.33,2976.32,17.537]
["binance-futures","ETHUSDT",1644162391746,4.977,2978.21,2978.2,76.97]
["binance-futures","ETHUSDT",1644162408972,18.769,2980.29,2980.28,0.447]
["binance-futures","ETHUSDT",1644162470955,0.102,2985.89,2985.88,5.571]
["binance-futures","ETHUSDT",1644162495806,0.163,2990.91,2990.9,11.365]
["binance-futures","ETHUSDT",1644162517452,22.822,2991.61,2991.6,3.638]
["binance-futures","ETHUSDT",1644162552450,6.19,2991.74,2991.73,11.99]
["binance-futures","ETHUSDT",1644162572266,13.226,2992.13,2992.12,5.594]
["binance-futures","ETHUSDT",1644162594603,10.542,2992.44,2992.43,51.326]
["binance-futures","ETHUSDT",1644162647675,11.573,2993.18,2993.17,4.546]
["binance-futures","ETHUSDT",1644162692964,31.193,2992.91,2992.9,2.222]
["binance-futures","ETHUSDT",1644162729534,0.569,2993.01,2993.0,3.195]
["binance-futures","ETHUSDT",1644162762927,6.396,2992.62,2992.61,0.021]
["binance-futures","ETHUSDT",1644162787198,0.157,2991.73,2991.72,12.628]
["binance-futures","ETHUSDT",1644162827173,44.029,2988.43,2988.42,0.02]
["binance-futures","ETHUSDT",1644162847120,0.005,2988.76,2988.58,5.396]
["binance-futures","ETHUSDT",1644162914993,25.3,2991.32,2991.31,35.421]
["binance-futures","ETHUSDT",1644162946515,0.966,2992.05,2992.04,30.0]
["binance-futures","ETHUSDT",1644162998515,5.395,2991.4,2991.39,18.905]
["binance-futures","ETHUSDT",1644163045663,0.063,2990.85,2990.84,19.775]
["binance-futures","ETHUSDT",1644163078236,0.244,2990.33,2990.32,21.02]
["binance-futures","ETHUSDT",1644163101934,1.391,2989.44,2989.43,2.628]
["binance-futures","ETHUSDT",1644163168883,12.691,2988.95,2988.94,3.833]
["binance-futures","ETHUSDT",1644163217953,0.781,2990.78,2989.98,0.028]
["binance-futures","ETHUSDT",1644163245076,77.267,2989.03,2989.02,0.006]
["binance-futures","ETHUSDT",1644163275513,17.703,2984.24,2984.23,6.628]
["binance-futures","ETHUSDT",1644163285581,0.104,2984.54,2984.22,0.43]
["binance-futures","ETHUSDT",1644163322732,23.448,2983.36,2983.35,9.867]
["binance-futures","ETHUSDT",1644163354245,0.271,2980.9,2980.81,6.992]
["binance-futures","ETHUSDT",1644163405990,45.822,2982.87,2982.86,0.8]
["binance-futures","ETHUSDT",1644163428655,0.1,2983.38,2983.37,1.111]
["binance-futures","ETHUSDT",1644163467473,0.272,2982.0,2981.99,3.775]
["binance-futures","ETHUSDT",1644163502490,2.752,2980.9,2980.89,0.081]
["binance-futures","ETHUSDT",1644163536868,1.006,2980.38,2980.37,9.948]
["binance-futures","ETHUSDT",1644163589788,1.231,2979.47,2979.46,9.788]
["binance-futures","ETHUSDT",1644163628422,0.757,2979.46,2979.45,0.876]
["binance-futures","ETHUSDT",1644163675143,1.711,2979.01,2979.0,9.652]
["binance-futures","ETHUSDT",1644163703629,23.875,2979.18,2979.17,0.364]
["binance-futures","ETHUSDT",1644163747515,2.987,2978.84,2978.83,18.593]
["binance-futures","ETHUSDT",1644163794305,26.148,2979.0,2978.99,6.771]
["binance-futures","ETHUSDT",1644163799430,1.048,2982.03,2981.58,0.28]
["binance-futures","ETHUSDT",1644163835437,39.046,2985.71,2985.7,0.387]
["binance-futures","ETHUSDT",1644163885994,1.411,2985.51,2985.5,9.82]
["binance-futures","ETHUSDT",1644163920700,15.266,2984.24,2984.23,9.28]
["binance-futures","ETHUSDT",1644163936407,10.07,2981.16,2981.15,3.231]
["binance-futures","ETHUSDT",1644163997967,0.716,2980.14,2980.13,18.164]
["binance-futures","ETHUSDT",1644164047671,1.157,2981.83,2981.82,0.931]
["binance-futures","ETHUSDT",1644164107084,5.183,2981.13,2981.12,1.048]
["binance-futures","ETHUSDT",1644164150869,0.04,2983.67,2983.66,0.276]
["binance-futures","ETHUSDT",1644164157877,0.011,2985.05,2985.04,7.054]
["binance-futures","ETHUSDT",1644164221601,81.054,2984.08,2984.07,2.186]
["binance-futures","ETHUSDT",1644164254086,84.935,2983.0,2982.99,5.221]
["binance-futures","ETHUSDT",1644164318179,25.992,2984.93,2984.92,0.574]
["binance-futures","ETHUSDT",1644164330022,1.539,2985.35,2985.34,43.073]
["binance-futures","ETHUSDT",1644164368680,0.984,2986.39,2986.38,13.908]
["binance-futures","ETHUSDT",1644164439445,1.886,2987.55,2987.54,71.187]
["binance-futures","ETHUSDT",1644164468250,4.824,2988.88,2988.87,66.4]
["binance-futures","ETHUSDT",1644164521336,12.619,2990.67,2990.66,1.706]
["binance-futures","ETHUSDT",1644164541789,21.535,2989.65,2989.64,2.508]
["binance-futures","ETHUSDT",1644164576810,25.807,2990.0,2989.99,32.289]
["binance-futures","ETHUSDT",1644164615957,3.811,2989.48,2989.47,0.282]
["binance-futures","ETHUSDT",1644164676642,3.42,2993.26,2993.25,17.419]
["binance-futures","ETHUSDT",1644164713419,18.841,2994.99,2994.98,0.006]
["binance-futures","ETHUSDT",1644164736079,0.401,2994.63,2994.39,7.025]
["binance-futures","ETHUSDT",1644164764553,20.626,2994.74,2994.73,24.113]
["binance-futures","ETHUSDT",1644164819842,2.333,2993.9,2993.89,10.154]
["binance-futures","ETHUSDT",1644164836908,5.02,2992.54,2992.27,0.5]
["binance-futures","ETHUSDT",1644164870256,16.032,2993.84,2993.83,62.885]
["binance-futures","ETHUSDT",1644164944048,7.285,2989.1,2989.09,12.285]
["binance-futures","ETHUSDT",1644164974620,10.482,2990.75,2990.74,24.402]
["binance-futures","ETHUSDT",1644165035196,1.17,2990.48,2990.47,3.15]
["binance-futures","ETHUSDT",1644165066424,1.92,2990.3,2990.29,0.013]
["binance-futures","ETHUSDT",1644165098053,7.104,2990.64,2990.51,0.05]
["binance-futures","ETHUSDT",1644165145817,1.915,2991.86,2991.85,17.979]
["binance-futures","ETHUSDT",1644165213789,0.113,2995.82,2995.81,2.57]
["binance-futures","ETHUSDT",1644165244657,16.449,2997.01,2997.0,0.631]
["binance-futures","ETHUSDT",1644165272963,0.243,2997.38,2997.37,0.53]
["binance-futures","ETHUSDT",1644165313736,0.302,2997.82,2997.81,48.503]
["binance-futures","ETHUSDT",1644165333635,8.403,2999.13,2999.12,7.408]
["binance-futures","ETHUSDT",1644165355671,39.988,3000.03,3000.02,3.748]
["binance-futures","ETHUSDT",1644165404620,1.78,3001.65,3001.56,0.53]
["binance-futures","ETHUSDT",1644165436222,2.803,3001.05,3001.04,55.337]
["binance-futures","ETHUSDT",1644165468004,0.035,2998.9,2998.89,13.707]
["binance-futures","ETHUSDT",1644165491600,0.821,2995.44,2995.43,2.184]
["binance-futures","ETHUSDT",1644165521220,0.236,2998.94,2998.93,30.773]
["binance-futures","ETHUSDT",1644165570359,1.241,2998.9,2998.89,22.667]
["binance-futures","ETHUSDT",1644165590498,1.084,2998.85,2998.84,4.604]
["binance-futures","ETHUSDT",1644165663033,33.46,2999.76,2999.75,5.188]
["binance-futures","ETHUSDT",1644165663445,33.167,2999.76,2999.75,5.617]
["binance-futures","ETHUSDT",1644165733179,0.073,3001.04,3001.03,41.505]
["binance-futures","ETHUSDT",1644165773473,17.435,2998.55,2998.54,0.036]
["binance-futures","ETHUSDT",1644165799826,0.02,2997.85,2997.71,0.487]
["binance-futures","ETHUSDT",1644165829211,1.904,2998.58,2998.57,10.279]
["binance-futures","ETHUSDT",1644165881861,0.034,2991.98,2991.97,66.873]
["binance-futures","ETHUSDT",1644165917248,4.742,2995.95,2995.94,6.81]
["binance-futures","ETHUSDT",1644165951420,3.069,2996.48,2996.47,2.348]
["binance-futures","ETHUSDT",1644165985320,0.014,2996.95,2996.94,7.53]
["binance-futures","ETHUSDT",1644166016246,0.797,2997.21,2997.15,2.829]
["binance-futures","ETHUSDT",1644166069378,19.05,2996.61,2996.6,23.952]
["binance-futures","ETHUSDT",1644166093832,6.111,2998.21,2998.2,8.6]
["binance-futures","ETHUSDT",1644166179663,51.51,2997.61,2997.6,1.591]
["binance-futures","ETHUSDT",1644166184809,39.548,2997.01,2997.0,0.015]
["binance-futures","ETHUSDT",1644166264115,4.807,2999.25,2999.24,11.624]
["binance-futures","ETHUSDT",1644166307043,50.604,2997.51,2997.5,0.253]
["binance-futures","ETHUSDT",1644166344549,0.002,2995.87,2995.86,6.058]
["binance-futures","ETHUSDT",1644166417732,5.012,2996.08,2996.07,8.436]
["binance-futures","ETHUSDT",1644166461166,2.227,2998.0,2997.99,41.959]
["binance-futures","ETHUSDT",1644166509250,0.53,3000.32,3000.31,0.89]
["binance-futures","ETHUSDT",1644166536668,5.712,3000.38,3000.37,30.351]
["binance-futures","ETHUSDT",1644166574141,1.773,3001.49,3001.48,0.015]
["binance-futures","ETHUSDT",1644166584671,40.939,3002.37,3002.36,4.768]
["binance-futures","ETHUSDT",1644166626401,7.628,3003.09,3003.08,336.488]
["binance-futures","ETHUSDT",1644166676200,5.878,3001.88,3001.87,0.733]
["binance-futures","ETHUSDT",1644166748094,41.741,3003.72,3003.71,10.693]
["binance-futures","ETHUSDT",1644166758554,1.73,3003.03,3003.02,3.11]
["binance-futures","ETHUSDT",1644166804394,26.066,3000.98,3000.97,17.009]
["binance-futures","ETHUSDT",1644166855090,12.823,3001.13,3001.12,0.217]
["binance-futures","ETHUSDT",1644166906637,7.854,3001.81,3001.8,1.212]
["binance-futures","ETHUSDT",1644166965244,0.1,3002.41,3002.18,2.0]
["binance-futures","ETHUSDT",1644167011132,30.414,3001.67,3001.66,3.513]
["binance-futures","ETHUSDT",1644167023067,0.2,3000.72,3000.7,0.015]
["binance-futures","ETHUSDT",1644167098432,27.1,3001.42,3001.41,1.865]
["binance-futures","ETHUSDT",1644167137507,3.267,2998.18,2998.17,0.2]
["binance-futures","ETHUSDT",1644167189608,1.525,2996.96,2996.95,9.763]
["binance-futures","ETHUSDT",1644167204960,0.04,2997.21,2997.12,62.977]
["binance-futures","ETHUSDT",1644167247512,3.821,2997.62,2997.61,1.245]
["binance-futures","ETHUSDT",1644167307446,0.231,3002.2,3002.19,6.113]
["binance-futures","ETHUSDT",1644167322581,13.713,3001.95,3001.94,15.622]
["binance-futures","ETHUSDT",1644167389521,3.065,3005.86,3005.85,16.457]
["binance-futures","ETHUSDT",1644167404285,0.439,3007.93,3007.92,6.635]
["binance-futures","ETHUSDT",1644167446100,0.89,3006.82,3006.81,11.577]
["binance-futures","ETHUSDT",1644167500121,14.11,3008.51,3008.5,6.829]
["binance-futures","ETHUSDT",1644167545112,0.083,3006.66,3006.65,1.021]
["binance-futures","ETHUSDT",1644167550164,3.525,3007.2,3007.19,108.048]
["binance-futures","ETHUSDT",1644167617941,5.257,3005.24,3005.23,3.734]
["binance-futures","ETHUSDT",1644167659370,0.023,3003.27,3003.26,24.712]
["binance-futures","ETHUSDT",1644167702722,27.209,3001.06,3001.05,0.712]
["binance-futures","ETHUSDT",1644167716311,0.12,3002.07,3002.06,0.814]
["binance-futures","ETHUSDT",1644167762855,27.985,3004.0,3003.99,3.768]
["binance-futures","ETHUSDT",1644167843989,30.866,3001.46,3001.45,0.013]
["binance-futures","ETHUSDT",1644167877476,2.544,3004.64,3004.63,1.606]
["binance-futures","ETHUSDT",1644167938869,2.998,3005.43,3005.42,45.827]
["binance-futures","ETHUSDT",1644167964085,0.175,3004.15,3004.14,28.7]
["binance-futures","ETHUSDT",1644167995837,6.195,3003.8,3003.79,16.197]
["binance-futures","ETHUSDT",1644168044859,2.025,3005.56,3005.55,1.009]
["binance-futures","ETHUSDT",1644168121502,0.038,3005.17,3005.16,25.364]
["binance-futures","ETHUSDT",1644168168308,0.782,3005.83,3005.82,0.134]
["binance-futures","ETHUSDT",1644168201317,0.309,3005.8,3005.79,0.067]
["binance-futures","ETHUSDT",1644168228975,33.265,3007.36,3007.35,0.97]
["binance-futures","ETHUSDT",1644168285081,0.526,3006.71,3006.7,70.236]
["binance-futures","ETHUSDT",1644168313448,43.925,3007.08,3007.07,0.022]
["binance-futures","ETHUSDT",1644168387693,1.739,3001.64,3001.63,20.203]
["binance-futures","ETHUSDT",1644168430664,0.1,3001.62,3001.5,0.004]
["binance-futures","ETHUSDT",1644168473461,7.01,3004.43,3004.42,3.818]
["binance-futures","ETHUSDT",1644168508266,49.204,3003.43,3003.42,8.783]
["binance-futures","ETHUSDT",1644168539021,0.425,3004.02,3003.91,2.664]
["binance-futures","ETHUSDT",1644168564090,7.63,3002.9,3002.89,1.004]
["binance-futures","ETHUSDT",1644168615671,4.867,3005.21,3005.2,16.984]
["binance-futures","ETHUSDT",1644168690519,4.131,3002.75,3002.74,2.936]
["binance-futures","ETHUSDT",1644168725873,34.203,3001.2,3000.91,0.206]
["binance-futures","ETHUSDT",1644168767831,18.234,3002.57,3002.56,6.257]
["binance-futures","ETHUSDT",1644168828924,0.639,3004.43,3004.42,33.35]
["binance-futures","ETHUSDT",1644168860576,25.93,3003.58,3003.35,1.392]
["binance-futures","ETHUSDT",1644168894537,0.794,3001.8,3001.79,6.011]
["binance-futures","ETHUSDT",1644168963131,15.45,3003.7,3003.69,3.148]
["binance-futures","ETHUSDT",1644169017577,17.824,3002.65,3002.64,2.475]
["binance-futures","ETHUSDT",1644169053252,3.862,3003.84,3003.83,0.12]
["binance-futures","ETHUSDT",1644169095003,3.788,3005.53,3005.52,0.636]
["binance-futures","ETHUSDT",1644169126300,38.707,3004.0,3003.99,22.208]
["binance-futures","ETHUSDT",1644169204822,1.33,3005.26,3005.25,45.683]
["binance-futures","ETHUSDT",1644169217842,1.362,3004.55,3004.54,0.084]
["binance-futures","ETHUSDT",1644169292471,0.525,3003.81,3003.8,0.073]
["binance-futures","ETHUSDT",1644169295971,13.129,3002.66,3002.54,0.206]
["binance-futures","ETHUSDT",1644169375445,14.835,3000.49,3000.48,0.645]
["binance-futures","ETHUSDT",1644169405850,1.0,2994.42,2994.41,69.201]
["binance-futures","ETHUSDT",1644169431930,6.839,2996.83,2996.82,0.008]
["binance-futures","ETHUSDT",1644169487654,0.591,2999.84,2999.83,33.652]
["binance-futures","ETHUSDT",1644169499018,0.334,2996.46,2996.45,1.614]
["binance-futures","ETHUSDT",1644169569279,0.236,3000.49,3000.48,18.652]
["binance-futures","ETHUSDT",1644169609491,13.6,2998.26,2998.25,1.002]
["binance-futures","ETHUSDT",1644169648793,13.192,2996.62,2996.61,2.059]
["binance-futures","ETHUSDT",1644169661349,11.179,2997.45,2997.44,3.874]
["binance-futures","ETHUSDT",1644169731014,12.726,2997.87,2997.86,2.21]
["binance-futures","ETHUSDT",1644169761632,0.575,2997.66,2997.65,52.177]
["binance-futures","ETHUSDT",1644169830443,23.823,2998.0,2997.99,2.192]
["binance-futures","ETHUSDT",1644169840539,11.726,2998.0,2997.99,33.03]
["binance-futures","ETHUSDT",1644169914586,74.798,3001.14,3001.13,0.873]
["binance-futures","ETHUSDT",1644169954044,1.757,3000.08,3000.07,46.424]
["binance-futures","ETHUSDT",1644169997296,6.749,3000.99,3000.98,0.195]
["binance-futures","ETHUSDT",1644170055131,17.125,3001.79,3001.78,0.198]
["binance-futures","ETHUSDT",1644170077682,2.289,3001.83,3001.82,30.928]
["binance-futures","ETHUSDT",1644170162435,24.073,3002.59,3002.58,1.256]
["binance-futures","ETHUSDT",1644170198609,16.814,3002.03,3002.02,1.649]
["binance-futures","ETHUSDT",1644170246581,2.677,3001.18,3001.17,133.868]
["binance-futures","ETHUSDT",1644170296465,0.676,2997.55,2997.54,11.529]
["binance-futures","ETHUSDT",1644170307484,1.422,2997.53,2997.52,0.283]
["binance-futures","ETHUSDT",1644170351274,0.118,2997.52,2997.51,1.609]
["binance-futures","ETHUSDT",1644170421442,83.896,2997.67,2997.36,0.006]
["binance-futures","ETHUSDT",1644170436188,6.739,3000.07,3000.06,2.851]
["binance-futures","ETHUSDT",1644170523046,0.075,3002.18,3002.17,0.004]
["binance-futures","ETHUSDT",1644170546234,0.76,3001.51,3001.5,4.223]
["binance-futures","ETHUSDT",1644170602467,2.834,3002.13,3002.12,3.248]
["binance-futures","ETHUSDT",1644170663479,22.499,3002.19,3002.18,19.307]
["binance-futures","ETHUSDT",1644170693809,4.777,3003.0,3002.99,28.436]
["binance-futures","ETHUSDT",1644170731034,1.201,3002.5,3002.49,5.505]
["binance-futures","ETHUSDT",1644170812717,1.235,3000.93,3000.78,0.364]
["binance-futures","ETHUSDT",1644170863635,3.86,2999.65,2999.64,35.653]
["binance-futures","ETHUSDT",1644170906789,11.106,2998.66,2998.65,1.58]
["binance-futures","ETHUSDT",1644170922756,15.9,2997.79,2997.78,0.666]
["binance-futures","ETHUSDT",1644170961418,0.008,2998.44,2998.43,31.817]
["binance-futures","ETHUSDT",1644171045579,18.698,2998.43,2998.42,0.418]
["binance-futures","ETHUSDT",1644171049617,8.901,2998.33,2998.32,0.889]
["binance-futures","ETHUSDT",1644171139728,46.088,3000.45,3000.44,2.973]
["binance-futures","ETHUSDT",1644171165544,23.624,3000.05,3000.04,1.005]
["binance-futures","ETHUSDT",1644171205269,1.102,2998.94,2998.93,91.287]
["binance-futures","ETHUSDT",1644171254189,0.762,2999.16,2999.15,52.735]
["binance-futures","ETHUSDT",1644171306939,0.405,2996.64,2996.63,21.949]
["binance-futures","ETHUSDT",1644171377925,22.257,2998.46,2998.45,12.857]
["binance-futures","ETHUSDT",1644171413310,0.571,2999.43,2999.42,30.111]
["binance-futures","ETHUSDT",1644171462503,15.879,2998.51,2998.5,0.108]
["binance-futures","ETHUSDT",1644171507143,38.098,2996.24,2996.18,1.034]
["binance-futures","ETHUSDT",1644171521766,8.89,2995.16,2995.12,1.669]
["binance-futures","ETHUSDT",1644171593342,0.29,2994.15,2994.14,20.701]
["binance-futures","ETHUSDT",1644171630717,38.333,2995.0,2994.99,5.763]
["binance-futures","ETHUSDT",1644171635426,1.014,2994.75,2994.74,56.586]
["binance-futures","ETHUSDT",1644171708083,8.863,2991.15,2991.14,33.612]
["binance-futures","ETHUSDT",1644171730303,41.182,2991.48,2991.47,1.988]
["binance-futures","ETHUSDT",1644171757486,53.494,2991.5,2991.49,8.882]
["binance-futures","ETHUSDT",1644171805331,79.813,2991.76,2991.75,0.542]
["binance-futures","ETHUSDT",1644171865483,80.418,2989.91,2989.9,3.301]
["binance-futures","ETHUSDT",1644171904587,50.407,2988.21,2988.2,17.272]
["binance-futures","ETHUSDT",1644171929932,12.899,2988.68,2988.67,5.543]
["binance-futures","ETHUSDT",1644171945899,0.752,2987.69,2987.68,34.586]
["binance-futures","ETHUSDT",1644172003782,47.383,2987.38,2987.37,5.053]
["binance-futures","ETHUSDT",1644172036209,0.413,2988.61,2988.6,32.663]
["binance-futures","ETHUSDT",1644172118460,5.174,2989.53,2989.52,0.899]
["binance-futures","ETHUSDT",1644172157834,38.085,2987.84,2987.83,0.063]
["binance-futures","ETHUSDT",1644172165239,89.85,2987.01,2987.0,1.688]
["binance-futures","ETHUSDT",1644172220000,0.777,2987.39,2987.38,13.162]
["binance-futures","ETHUSDT",1644172245614,0.01,2986.31,2986.3,11.423]
["binance-futures","ETHUSDT",1644172302123,6.876,2987.37,2987.36,5.752]
["binance-futures","ETHUSDT",1644172314246,68.155,2988.28,2988.27,6.691]
["binance-futures","ETHUSDT",1644172389506,0.005,2987.94,2987.74,0.53]
["binance-futures","ETHUSDT",1644172391371,4.283,2987.99,2987.98,3.242]
["binance-futures","ETHUSDT",1644172470953,4.166,2987.29,2987.28,17.598]
["binance-futures","ETHUSDT",1644172528013,84.716,2987.63,2987.37,0.54]
["binance-futures","ETHUSDT",1644172548117,16.862,2988.61,2988.6,0.02]
["binance-futures","ETHUSDT",1644172578325,0.668,2989.11,2989.1,19.164]
["binance-futures","ETHUSDT",1644172646271,46.879,2990.23,2990.22,0.699]
["binance-futures","ETHUSDT",1644172700158,6.064,2991.14,2991.13,96.714]
["binance-futures","ETHUSDT",1644172736230,20.563,2991.41,2991.4,53.851]
["binance-futures","ETHUSDT",1644172774814,25.311,2988.25,2988.24,51.752]
["binance-futures","ETHUSDT",1644172809178,7.741,2988.13,2988.12,13.987]
["binance-futures","ETHUSDT",1644172875911,30.929,2989.42,2989.41,22.735]
["binance-futures","ETHUSDT",1644172894455,32.548,2990.41,2990.4,2.951]
["binance-futures","ETHUSDT",1644172973389,9.74,2993.3,2993.29,63.35]
["binance-futures","ETHUSDT",1644172981296,13.42,2993.3,2993.29,16.124]
["binance-futures","ETHUSDT",1644173052187,0.004,2993.86,2993.85,12.495]
["binance-futures","ETHUSDT",1644173102626,14.621,2991.0,2990.99,8.323]
["binance-futures","ETHUSDT",1644173130883,56.557,2992.09,2992.08,4.661]
["binance-futures","ETHUSDT",1644173188479,54.051,2991.14,2991.13,1.37]
["binance-futures","ETHUSDT",1644173201657,44.105,2990.16,2990.13,1.003]
["binance-futures","ETHUSDT",1644173279305,30.201,2988.11,2988.1,13.627]
["binance-futures","ETHUSDT",1644173310273,2.185,2988.76,2988.75,14.501]
["binance-futures","ETHUSDT",1644173363037,10.275,2990.77,2990.76,0.996]
["binance-futures","ETHUSDT",1644173434152,1.055,2991.07,2991.06,2.387]
["binance-futures","ETHUSDT",1644173465277,46.566,2991.03,2991.02,1.766]
["binance-futures","ETHUSDT",1644173490982,9.27,2988.61,2988.6,54.928]
["binance-futures","ETHUSDT",1644173572348,4.281,2988.5,2988.49,0.979]
["binance-futures","ETHUSDT",1644173586457,7.555,2988.46,2988.45,0.708]
["binance-futures","ETHUSDT",1644173626915,59.8,2986.01,2986.0,4.265]
["binance-futures","ETHUSDT",1644173690453,0.335,2984.44,2984.43,29.161]
["binance-futures","ETHUSDT",1644173713461,0.084,2981.69,2981.68,30.474]
["binance-futures","ETHUSDT",1644173769796,62.083,2982.01,2982.0,7.181]
["binance-futures","ETHUSDT",1644173789729,31.245,2979.0,2978.99,21.974]
["binance-futures","ETHUSDT",1644173818645,4.844,2980.95,2980.94,12.712]
["binance-futures","ETHUSDT",1644173886579,8.258,2982.46,2982.45,0.227]
["binance-futures","ETHUSDT",1644173935358,1.862,2981.58,2981.57,8.731]
["binance-futures","ETHUSDT",1644173980862,0.932,2984.02,2984.01,3.89]
["binance-futures","ETHUSDT",1644174006232,7.932,2982.18,2982.17,0.002]
["binance-futures","ETHUSDT",1644174033273,48.959,2983.41,2983.4,12.386]
["binance-futures","ETHUSDT",1644174092934,0.654,2985.13,2985.12,3.213]
["binance-futures","ETHUSDT",1644174114742,14.83,2984.99,2984.98,6.286]
["binance-futures","ETHUSDT",1644174199246,9.804,2986.54,2986.53,0.025]
["binance-futures","ETHUSDT",1644174222082,11.781,2988.66,2988.65,8.229]
["binance-futures","ETHUSDT",1644174272841,15.469,2986.69,2986.68,1.008]
["binance-futures","ETHUSDT",1644174323263,11.503,2988.74,2988.73,1.062]
["binance-futures","ETHUSDT",1644174352318,0.382,2987.76,2987.75,2.178]
["binance-futures","ETHUSDT",1644174437463,27.803,2987.32,2987.26,2.0]
["binance-futures","ETHUSDT",1644174473958,1.83,2986.96,2986.95,40.795]
["binance-futures","ETHUSDT",1644174515532,46.574,2985.13,2985.12,6.246]
["binance-futures","ETHUSDT",1644174558533,19.227,2987.45,2987.44,0.004]
["binance-futures","ETHUSDT",1644174593291,1.266,2986.74,2986.56,0.807]
["binance-futures","ETHUSDT",1644174612017,4.039,2986.09,2986.08,18.12]
["binance-futures","ETHUSDT",1644174698635,66.25,2985.93,2985.92,0.054]
["binance-futures","ETHUSDT",1644174703289,47.582,2985.33,2985.32,2.057]
["binance-futures","ETHUSDT",1644174784697,0.14,2984.12,2984.11,12.693]
["binance-futures","ETHUSDT",1644174815913,7.516,2985.95,2985.94,1.05]
["binance-futures","ETHUSDT",1644174847894,35.202,2985.17,2985.16,6.029]
["binance-futures","ETHUSDT",1644174902280,1.607,2985.62,2985.61,30.187]
["binance-futures","ETHUSDT",1644174956181,57.79,2987.59,2987.58,3.366]
["binance-futures","ETHUSDT",1644175020328,0.505,2988.8,2988.79,36.548]
["binance-futures","ETHUSDT",1644175056273,62.211,2988.73,2988.72,1.271]
["binance-futures","ETHUSDT",1644175081191,2.44,2988.71,2988.7,0.327]
["binance-futures","ETHUSDT",1644175143886,2.618,2989.73,2989.72,6.045]
["binance-futures","ETHUSDT",1644175167809,24.794,2989.73,2989.72,4.788]
["binance-futures","ETHUSDT",1644175252422,4.524,2989.97,2989.96,17.969]
["binance-futures","ETHUSDT",1644175298089,15.92,2991.2,2991.0,2.966]
["binance-futures","ETHUSDT",1644175304668,5.02,2990.68,2990.46,1.163]
["binance-futures","ETHUSDT",1644175385275,90.012,2992.0,2991.99,31.203]
["binance-futures","ETHUSDT",1644175413381,0.554,2994.43,2994.42,0.392]
["binance-futures","ETHUSDT",1644175483903,0.936,2995.31,2995.3,14.538]
["binance-futures","ETHUSDT",1644175496482,0.015,2995.46,2995.45,1.05]
["binance-futures","ETHUSDT",1644175540562,0.502,2994.66,2994.65,41.281]
["binance-futures","ETHUSDT",1644175603402,0.15,2992.82,2992.81,96.567]
["binance-futures","ETHUSDT",1644175643497,2.997,2994.41,2994.4,13.222]
["binance-futures","ETHUSDT",1644175661039,0.26,2993.71,2993.61,0.117]
["binance-futures","ETHUSDT",1644175731530,9.26,2994.6,2994.59,5.303]
["binance-futures","ETHUSDT",1644175764393,3.872,2993.66,2993.65,25.98]
["binance-futures","ETHUSDT",1644175840102,33.935,2997.43,2997.42,1.137]
["binance-futures","ETHUSDT",1644175893654,0.255,2998.05,2998.04,2.005]
["binance-futures","ETHUSDT",1644175898596,0.3,2997.23,2997.22,35.39]
["binance-futures","ETHUSDT",1644175983454,6.829,2998.94,2998.89,0.451]
["binance-futures","ETHUSDT",1644176006803,5.318,2997.12,2997.11,30.212]
["binance-futures","ETHUSDT",1644176076658,1.004,2994.82,2994.81,39.947]
["binance-futures","ETHUSDT",1644176095123,0.005,2995.93,2995.68,0.1]
["binance-futures","ETHUSDT",1644176129915,0.663,2994.99,2994.98,43.413]
["binance-futures","ETHUSDT",1644176174691,2.674,2995.19,2995.18,21.025]
["binance-futures","ETHUSDT",1644176250090,0.89,2995.86,2995.85,0.801]
["binance-futures","ETHUSDT",1644176309526,4.038,2996.61,2996.6,18.058]
["binance-futures","ETHUSDT",1644176339140,7.274,2996.49,2996.48,0.142]
["binance-futures","ETHUSDT",1644176405922,39.018,2997.73,2997.72,0.009]
["binance-futures","ETHUSDT",1644176422089,13.538,2998.63,2998.62,2.704]
["binance-futures","ETHUSDT",1644176502450,29.869,2998.44,2998.43,3.399]
["binance-futures","ETHUSDT",1644176553427,22.526,2997.7,2997.69,0.359]
["binance-futures","ETHUSDT",1644176592240,20.236,2995.39,2995.38,0.003]
["binance-futures","ETHUSDT",1644176642145,5.519,2996.55,2996.54,9.738]
["binance-futures","ETHUSDT",1644176666182,0.015,2997.35,2997.34,89.775]
["binance-futures","ETHUSDT",1644176697884,67.579,2997.05,2997.04,4.766]
["binance-futures","ETHUSDT",1644176772564,13.78,2997.76,2997.75,0.437]
["binance-futures","ETHUSDT",1644176782657,0.058,2997.71,2997.7,5.08]
["binance-futures","ETHUSDT",1644176870691,0.011,2998.19,2998.18,0.06]
["binance-futures","ETHUSDT",1644176923295,2.16,2998.44,2998.43,1.174]
["binance-futures","ETHUSDT",1644176957083,4.945,2999.43,2999.42,40.421]
["binance-futures","ETHUSDT",1644177019234,10.62,2998.74,2998.73,6.481]
["binance-futures","ETHUSDT",1644177050422,30.684,2998.19,2998.18,14.917]
["binance-futures","ETHUSDT",1644177129180,3.621,2996.96,2996.95,18.258]
["binance-futures","ETHUSDT",1644177176462,6.509,2997.01,2997.0,10.551]
["binance-futures","ETHUSDT",1644177215332,1.552,2996.62,2996.39,0.016]
["binance-futures","ETHUSDT",1644177261849,2.7,2997.98,2997.97,60.609]
["binance-futures","ETHUSDT",1644177293504,4.195,2997.44,2997.43,32.563]
["binance-futures","ETHUSDT",1644177319082,1.902,3000.66,3000.65,30.143]
["binance-futures","ETHUSDT",1644177374578,0.19,3000.91,3000.9,31.352]
["binance-futures","ETHUSDT",1644177392493,22.786,3001.33,3001.32,1.623]
["binance-futures","ETHUSDT",1644177484541,13.117,2999.79,2999.78,14.811]
["binance-futures","ETHUSDT",1644177526216,4.876,2998.45,2998.44,33.248]
["binance-futures","ETHUSDT",1644177557167,12.962,2999.68,2999.67,8.68]
["binance-futures","ETHUSDT",1644177612397,18.459,3000.34,3000.33,0.102]
["binance-futures","ETHUSDT",1644177632099,16.876,2998.85,2998.84,0.328]
["binance-futures","ETHUSDT",1644177696269,11.883,2996.74,2996.73,2.003]
["binance-futures","ETHUSDT",1644177699682,15.015,2997.14,2997.13,0.299]
["binance-futures","ETHUSDT",1644177773728,0.854,2998.49,2998.48,49.357]
["binance-futures","ETHUSDT",1644177820797,1.644,2998.95,2998.94,30.792]
["binance-futures","ETHUSDT",1644177854113,101.03,2998.47,2998.46,1.864]
["binance-futures","ETHUSDT",1644177867802,6.852,2998.47,2998.46,21.347]
["binance-futures","ETHUSDT",1644177953892,27.772,2998.36,2998.35,0.156]
["binance-futures","ETHUSDT",1644177958537,6.519,2998.36,2998.35,34.178]
["binance-futures","ETHUSDT",1644178045037,5.546,2999.85,2999.84,21.773]
["binance-futures","ETHUSDT",1644178090409,1.125,2999.77,2999.76,16.294]
["binance-futures","ETHUSDT",1644178122640,54.703,3000.46,3000.45,0.006]
["binance-futures","ETHUSDT",1644178171332,3.205,2999.06,2999.05,0.758]
["binance-futures","ETHUSDT",1644178206864,0.418,3000.23,3000.22,5.809]
["binance-futures","ETHUSDT",1644178281705,0.623,3000.11,3000.1,77.572]
["binance-futures","ETHUSDT",1644178323530,8.083,2999.11,2999.1,9.182]
["binance-futures","ETHUSDT",1644178382936,20.598,2998.86,2998.85,0.937]
["binance-futures","ETHUSDT",1644178432049,5.757,2998.85,2998.84,0.441]
["binance-futures","ETHUSDT",1644178472366,31.947,2998.73,2998.72,0.04]
["binance-futures","ETHUSDT",1644178522366,0.856,2993.53,2993.28,19.05]
["binance-futures","ETHUSDT",1644178564965,1.015,2994.43,2994.42,40.2]
["binance-futures","ETHUSDT",1644178568425,1.318,2994.13,2994.12,35.829]
["binance-futures","ETHUSDT",1644178634827,19.667,2995.94,2995.93,0.572]
["binance-futures","ETHUSDT",1644178681775,0.167,2994.85,2994.84,14.207]
["binance-futures","ETHUSDT",1644178741507,110.737,2995.51,2995.5,0.054]
["binance-futures","ETHUSDT",1644178749739,13.767,2995.32,2995.31,3.282]
["binance-futures","ETHUSDT",1644178802204,2.331,2994.44,2994.43,20.638]
["binance-futures","ETHUSDT",1644178847555,16.869,2991.76,2991.75,4.672]
["binance-futures","ETHUSDT",1644178886316,114.913,2991.81,2991.49,0.007]
["binance-futures","ETHUSDT",1644178902558,70.667,2992.39,2991.95,0.975]
["binance-futures","ETHUSDT",1644178977386,15.32,2993.24,2993.23,1.097]
["binance-futures","ETHUSDT",1644179027687,102.189,2994.11,2994.1,6.375]
["binance-futures","ETHUSDT",1644179082800,6.25,2995.39,2995.38,23.286]
["binance-futures","ETHUSDT",1644179130649,1.499,2993.29,2993.28,78.279]
["binance-futures","ETHUSDT",1644179137323,15.185,2994.06,2993.92,0.139]
["binance-futures","ETHUSDT",1644179220141,0.831,2992.9,2992.89,3.919]
["binance-futures","ETHUSDT",1644179252591,0.971,2992.98,2992.97,0.022]
["binance-futures","ETHUSDT",1644179329266,13.968,2995.0,2994.99,0.828]
["binance-futures","ETHUSDT",1644179345075,0.25,2995.25,2995.24,97.549]
["binance-futures","ETHUSDT",1644179394175,0.757,2996.81,2996.8,5.053]
["binance-futures","ETHUSDT",1644179426194,0.256,2995.47,2995.46,33.331]
["binance-futures","ETHUSDT",1644179513331,85.293,2996.27,2996.26,0.496]
["binance-futures","ETHUSDT",1644179575143,0.12,2997.73,2997.46,16.204]
["binance-futures","ETHUSDT",1644179596123,0.178,2997.46,2997.45,66.944]
["binance-futures","ETHUSDT",1644179643157,0.078,2999.37,2999.36,7.793]
["binance-futures","ETHUSDT",1644179696718,21.547,2998.51,2998.5,0.046]
["binance-futures","ETHUSDT",1644179760222,22.71,2997.32,2997.31,5.098]
["binance-futures","ETHUSDT",1644179762030,1.679,2997.32,2997.31,0.271]
["binance-futures","ETHUSDT",1644179843096,1.188,2998.19,2998.18,15.828]
["binance-futures","ETHUSDT",1644179883040,3.535,2998.0,2997.99,9.327]
["binance-futures","ETHUSDT",1644179949568,4.942,2996.89,2996.88,2.156]
["binance-futures","ETHUSDT",1644179969402,0.407,2997.61,2997.6,68.911]
["binance-futures","ETHUSDT",1644180008118,24.141,2997.68,2997.67,1.885]
["binance-futures","ETHUSDT",1644180050694,14.836,2995.76,2995.75,10.453]
["binance-futures","ETHUSDT",1644180124598,0.131,2995.2,2995.19,39.493]
["binance-futures","ETHUSDT",1644180176987,15.301,2994.51,2994.5,0.661]
["binance-futures","ETHUSDT",1644180201089,5.0,2992.31,2992.16,0.004]
["binance-futures","ETHUSDT",1644180230450,0.1,2991.3,2991.29,6.403]
["binance-futures","ETHUSDT",1644180283338,3.492,2990.36,2990.35,24.753]
["binance-futures","ETHUSDT",1644180362064,2.217,2988.18,2988.17,9.855]
["binance-futures","ETHUSDT",1644180405236,39.702,2989.57,2989.56,78.229]
["binance-futures","ETHUSDT",1644180441530,0.512,2988.77,2988.76,17.483]
["binance-futures","ETHUSDT",1644180484220,2.789,2984.94,2984.93,2.738]
["binance-futures","ETHUSDT",1644180503415,24.273,2983.47,2983.46,5.372]
["binance-futures","ETHUSDT",1644180527230,4.934,2983.63,2983.62,3.051]
["binance-futures","ETHUSDT",1644180577720,23.417,2981.16,2981.15,4.84]
["binance-futures","ETHUSDT",1644180579800,0.046,2981.64,2981.51,17.425]
["binance-futures","ETHUSDT",1644180648859,1.8,2980.53,2980.52,5.278]
["binance-futures","ETHUSDT",1644180682790,1.027,2980.57,2980.1,0.087]
["binance-futures","ETHUSDT",1644180711826,0.502,2980.05,2980.04,6.236]
["binance-futures","ETHUSDT",1644180757162,0.111,2978.39,2978.38,0.068]
["binance-futures","ETHUSDT",1644180776836,49.763,2977.46,2977.29,0.312]
["binance-futures","ETHUSDT",1644180803910,1.811,2976.43,2976.42,55.7]
["binance-futures","ETHUSDT",1644180841083,1.17,2974.54,2974.52,4.312]
["binance-futures","ETHUSDT",1644180901202,35.132,2976.78,2976.77,0.746]
["binance-futures","ETHUSDT",1644180932519,107.042,2984.82,2984.62,0.885]
["binance-futures","ETHUSDT",1644180956781,1.714,2983.12,2983.01,0.034]
["binance-futures","ETHUSDT",1644180981506,6.19,2980.96,2980.95,6.394]
["binance-futures","ETHUSDT",1644181048673,1.071,2982.67,2982.66,29.743]
["binance-futures","ETHUSDT",1644181055801,8.306,2983.49,2983.37,2.911]
["binance-futures","ETHUSDT",1644181138569,0.456,2983.45,2983.35,0.038]
["binance-futures","ETHUSDT",1644181173658,0.116,2983.78,2983.77,55.779]
["binance-futures","ETHUSDT",1644181206092,1.151,2984.55,2984.54,52.994]
["binance-futures","ETHUSDT",1644181248648,3.411,2983.6,2983.59,28.598]
["binance-futures","ETHUSDT",1644181274385,25.112,2984.53,2984.52,23.582]
["binance-futures","ETHUSDT",1644181353473,39.831,2985.31,2985.3,0.71]
["binance-futures","ETHUSDT",1644181362786,0.474,2985.43,2985.42,88.016]
["binance-futures","ETHUSDT",1644181440095,0.06,2985.55,2985.54,0.763]
["binance-futures","ETHUSDT",1644181477106,1.729,2985.12,2985.11,69.957]
["binance-futures","ETHUSDT",1644181515641,0.748,2984.88,2984.87,10.182]
["binance-futures","ETHUSDT",1644181578906,24.329,2982.06,2982.0,0.968]
["binance-futures","ETHUSDT",1644181592383,20.229,2980.96,2980.95,43.757]
["binance-futures","ETHUSDT",1644181626286,2.878,2980.51,2980.5,59.926]
["binance-futures","ETHUSDT",1644181699666,3.017,2982.82,2982.81,19.578]
["binance-futures","ETHUSDT",1644181740875,10.278,2986.59,2986.58,0.509]
["binance-futures","ETHUSDT",1644181748204,2.532,2985.45,2985.44,4.008]
["binance-futures","ETHUSDT",1644181801682,0.814,2987.74,2987.73,0.294]
["binance-futures","ETHUSDT",1644181853465,40.578,2987.48,2987.47,2.277]
["binance-futures","ETHUSDT",1644181927135,2.217,2985.77,2985.66,0.33]
["binance-futures","ETHUSDT",1644181938277,1.643,2985.92,2985.91,7.551]
["binance-futures","ETHUSDT",1644181981393,9.467,2985.52,2985.51,0.304]
["binance-futures","ETHUSDT",1644182046808,31.474,2982.87,2982.86,0.256]
["binance-futures","ETHUSDT",1644182103567,0.002,2982.68,2982.67,12.03]
["binance-futures","ETHUSDT",1644182169546,9.535,2983.56,2983.55,26.042]
["binance-futures","ETHUSDT",1644182223893,32.805,2984.55,2984.54,0.015]
["binance-futures","ETHUSDT",1644182228239,49.704,2984.37,2984.36,2.114]
["binance-futures","ETHUSDT",1644182310219,92.488,2985.52,2985.51,8.567]
["binance-futures","ETHUSDT",1644182365409,0.122,2988.02,2988.01,16.154]
["binance-futures","ETHUSDT",1644182407734,0.525,2989.92,2989.91,30.69]
["binance-futures","ETHUSDT",1644182421195,53.1,2989.92,2989.91,0.728]
["binance-futures","ETHUSDT",1644182473030,3.889,2992.44,2992.43,14.204]
["binance-futures","ETHUSDT",1644182535330,0.083,2991.38,2991.37,0.334]
["binance-futures","ETHUSDT",1644182558192,0.956,2990.97,2990.96,22.173]
["binance-futures","ETHUSDT",1644182649957,2.451,2990.97,2990.96,13.054]
["binance-futures","ETHUSDT",1644182673277,18.72,2991.89,2991.88,5.127]
["binance-futures","ETHUSDT",1644182727397,0.358,2991.78,2991.77,20.816]
["binance-futures","ETHUSDT",1644182780934,12.807,2991.89,2991.88,89.329]
["binance-futures","ETHUSDT",1644182831563,6.978,2993.68,2993.51,2.265]
["binance-futures","ETHUSDT",1644182833616,0.505,2995.84,2995.64,4.713]
["binance-futures","ETHUSDT",1644182895435,1.258,2996.45,2996.44,44.138]
["binance-futures","ETHUSDT",1644182944801,2.562,2995.49,2995.48,32.951]
["binance-futures","ETHUSDT",1644182988204,36.353,2997.04,2997.03,1.631]
["binance-futures","ETHUSDT",1644183007385,17.132,2996.4,2996.39,0.541]
["binance-futures","ETHUSDT",1644183048262,0.293,2997.0,2996.99,78.814]
["binance-futures","ETHUSDT",1644183090851,20.102,2996.74,2996.54,0.024]
["binance-futures","ETHUSDT",1644183164119,0.004,2996.77,2996.76,6.336]
["binance-futures","ETHUSDT",1644183216571,51.027,2996.94,2996.93,3.733]
["binance-futures","ETHUSDT",1644183245948,1.05,2997.63,2997.59,0.89]
["binance-futures","ETHUSDT",1644183269448,0.419,2998.13,2998.12,27.42]
["binance-futures","ETHUSDT",1644183317683,9.319,2997.61,2997.6,7.839]
["binance-futures","ETHUSDT",1644183381417,0.004,2998.96,2998.95,5.879]
["binance-futures","ETHUSDT",1644183420428,30.607,2998.14,2998.13,14.051]
["binance-futures","ETHUSDT",1644183456114,6.745,2998.45,2998.44,3.509]
["binance-futures","ETHUSDT",1644183472801,16.142,2998.92,2998.91,75.329]
["binance-futures","ETHUSDT",1644183532598,35.716,2996.71,2996.7,0.259]
["binance-futures","ETHUSDT",1644183561113,0.015,2997.74,2997.6,4.992]
["binance-futures","ETHUSDT",1644183637375,21.206,2996.5,2996.49,20.23]
["binance-futures","ETHUSDT",1644183639490,21.177,2996.5,2996.49,11.791]
["binance-futures","ETHUSDT",1644183717469,24.989,2995.61,2995.6,11.265]
["binance-futures","ETHUSDT",1644183768510,9.205,2996.36,2996.35,10.792]
["binance-futures","ETHUSDT",1644183798429,3.417,2996.93,2996.92,16.86]
["binance-futures","ETHUSDT",1644183831172,12.837,2996.92,2996.91,11.295]
["binance-futures","ETHUSDT",1644183894634,55.584,2997.68,2997.67,4.441]
["binance-futures","ETHUSDT",1644183972519,0.148,2996.27,2996.26,67.873]
["binance-futures","ETHUSDT",1644184015059,24.899,2996.22,2996.21,13.049]
["binance-futures","ETHUSDT",1644184062481,1.872,2996.0,2995.99,18.521]
["binance-futures","ETHUSDT",1644184080884,14.085,2996.22,2996.21,15.295]
["binance-futures","ETHUSDT",1644184150956,46.666,2996.9,2996.89,2.059]
["binance-futures","ETHUSDT",1644184187863,2.244,2995.5,2995.49,18.134]
["binance-futures","ETHUSDT",1644184265499,2.004,2995.52,2995.51,4.298]
["binance-futures","ETHUSDT",1644184271925,9.948,2995.52,2995.51,4.749]
["binance-futures","ETHUSDT",1644184344495,1.055,2996.69,2996.68,38.374]
["binance-futures","ETHUSDT",1644184386539,4.598,2995.75,2995.74,10.933]
["binance-futures","ETHUSDT",1644184416523,0.728,2996.18,2996.17,20.633]
["binance-futures","ETHUSDT",1644184472254,51.931,2996.65,2996.64,4.663]
["binance-futures","ETHUSDT",1644184487902,44.779,2997.64,2997.63,8.179]
["binance-futures","ETHUSDT",1644184568626,3.385,2995.58,2995.57,8.187]
["binance-futures","ETHUSDT",1644184574326,0.53,2995.62,2995.57,11.253]
["binance-futures","ETHUSDT",1644184647262,5.498,2992.65,2992.64,0.45]
["binance-futures","ETHUSDT",1644184690293,79.373,2992.43,2992.42,1.095]
["binance-futures","ETHUSDT",1644184735028,0.04,2993.27,2993.11,0.004]
["binance-futures","ETHUSDT",1644184801980,6.939,2992.49,2992.48,12.748]
["binance-futures","ETHUSDT",1644184813172,6.962,2990.55,2990.54,78.873]
["binance-futures","ETHUSDT",1644184844431,1.62,2993.7,2993.69,4.657]
["binance-futures","ETHUSDT",1644184921617,14.397,2995.96,2995.95,1.593]
["binance-futures","ETHUSDT",1644184966152,5.461,2996.01,2996.0,2.776]
["binance-futures","ETHUSDT",1644184997994,0.36,2991.84,2991.83,16.912]
["binance-futures","ETHUSDT",1644185062825,0.575,2995.3,2995.29,23.539]
["binance-futures","ETHUSDT",1644185085655,53.409,2995.64,2995.63,0.017]
["binance-futures","ETHUSDT",1644185169692,1.814,2991.34,2991.33,18.003]
["binance-futures","ETHUSDT",1644185183576,0.549,2991.97,2991.95,12.022]
["binance-futures","ETHUSDT",1644185291251,19.598,2994.34,2994.33,0.1]
["binance-futures","ETHUSDT",1644185344405,24.402,2995.62,2995.61,0.118]
["binance-futures","ETHUSDT",1644185400569,1.499,2995.77,2995.76,59.539]
["binance-futures","ETHUSDT",1644185475712,1.886,2993.04,2993.03,12.667]
["binance-futures","ETHUSDT",1644185500306,0.913,2994.47,2994.46,0.718]
["binance-futures","ETHUSDT",1644185540530,12.62,2994.31,2994.3,55.542]
["binance-futures","ETHUSDT",1644185640335,0.89,2995.62,2995.54,0.89]
["binance-futures","ETHUSDT",1644185718024,0.272,2994.63,2994.52,47.014]
["binance-futures","ETHUSDT",1644185775864,1.068,2994.81,2994.8,15.532]
["binance-futures","ETHUSDT",1644185789934,0.582,2994.6,2994.59,0.831]
["binance-futures","ETHUSDT",1644185858504,5.385,2994.78,2994.77,0.331]
["binance-futures","ETHUSDT",1644185947080,10.858,2995.35,2995.34,7.681]
["binance-futures","ETHUSDT",1644185964092,10.006,2995.87,2995.86,8.925]
["binance-futures","ETHUSDT",1644186023208,0.945,2996.25,2996.24,9.866]
["binance-futures","ETHUSDT",1644186087426,8.326,2999.02,2999.01,16.144]
["binance-futures","ETHUSDT",1644186147902,7.298,2998.86,2998.85,42.889]
["binance-futures","ETHUSDT",1644186223922,1.996,2998.35,2998.34,7.487]
["binance-futures","ETHUSDT",1644186252304,0.342,2998.36,2998.35,34.421]
["binance-futures","ETHUSDT",1644186295203,6.982,2998.35,2998.34,1.289]
["binance-futures","ETHUSDT",1644186385960,2.268,2994.49,2994.48,0.265]
["binance-futures","ETHUSDT",1644186457993,8.11,2993.06,2993.05,0.086]
["binance-futures","ETHUSDT",1644186522582,20.317,2993.68,2993.58,0.004]
["binance-futures","ETHUSDT",1644186544383,69.119,2993.0,2992.99,24.204]
["binance-futures","ETHUSDT",1644186598813,0.451,2992.51,2992.5,25.711]
["binance-futures","ETHUSDT",1644186651716,47.574,2992.37,2992.36,3.091]
["binance-futures","ETHUSDT",1644186712450,20.856,2992.63,2992.62,3.269]
["binance-futures","ETHUSDT",1644186815297,9.816,2993.47,2993.46,5.0]
["binance-futures","ETHUSDT",1644186855340,0.156,2993.85,2993.84,6.528]
["binance-futures","ETHUSDT",1644186909577,0.461,2996.63,2996.62,6.236]
["binance-futures","ETHUSDT",1644186978008,2.603,2995.97,2995.96,1.45]
["binance-futures","ETHUSDT",1644187028902,0.304,2995.39,2995.38,57.012]
["binance-futures","ETHUSDT",1644187130846,27.188,2995.16,2995.15,2.636]
["binance-futures","ETHUSDT",1644187177773,1.856,2995.37,2995.36,1.259]
["binance-futures","ETHUSDT",1644187230795,37.544,2995.66,2995.65,4.348]
["binance-futures","ETHUSDT",1644187283502,0.657,2996.51,2996.5,12.697]
["binance-futures","ETHUSDT",1644187311579,31.333,2997.03,2997.02,9.567]
["binance-futures","ETHUSDT",1644187363942,0.12,2996.82,2996.81,6.323]
["binance-futures","ETHUSDT",1644187411143,5.179,2998.05,2998.04,2.123]
["binance-futures","ETHUSDT",1644187458248,0.006,2999.23,2999.18,0.53]
["binance-futures","ETHUSDT",1644187523899,0.46,2999.01,2998.98,0.1]
["binance-futures","ETHUSDT",1644187561418,18.034,2999.35,2999.34,6.866]
["binance-futures","ETHUSDT",1644187584996,0.02,2998.01,2997.89,0.093]
["binance-futures","ETHUSDT",1644187649903,0.993,2996.18,2996.17,61.418]
["binance-futures","ETHUSDT",1644187718531,39.521,2996.28,2996.27,0.673]
["binance-futures","ETHUSDT",1644187759491,19.902,2995.65,2995.64,0.021]
["binance-futures","ETHUSDT",1644187797233,21.938,2996.04,2996.03,17.187]
["binance-futures","ETHUSDT",1644187812112,41.879,2994.45,2994.44,1.211]
["binance-futures","ETHUSDT",1644187858516,41.729,2987.13,2987.12,11.149]
["binance-futures","ETHUSDT",1644187883595,2.915,2985.73,2985.72,30.747]
["binance-futures","ETHUSDT",1644187944219,28.083,2989.45,2989.44,8.129]
["binance-futures","ETHUSDT",1644187949108,29.686,2990.23,2990.12,0.4]
["binance-futures","ETHUSDT",1644187994995,16.8,2989.45,2989.33,50.003]
["binance-futures","ETHUSDT",1644188082289,20.016,2991.91,2991.9,4.342]
["binance-futures","ETHUSDT",1644188115243,19.453,2990.25,2990.24,7.469]
["binance-futures","ETHUSDT",1644188179848,13.041,2988.18,2988.17,1.077]
["binance-futures","ETHUSDT",1644188193954,23.245,2987.28,2987.27,0.011]
["binance-futures","ETHUSDT",1644188267968,26.944,2986.88,2986.87,52.619]
["binance-futures","ETHUSDT",1644188301157,11.684,2985.84,2985.83,8.545]
["binance-futures","ETHUSDT",1644188338842,1.676,2984.19,2984.16,10.14]
["binance-futures","ETHUSDT",1644188351100,5.961,2984.04,2984.03,0.004]
["binance-futures","ETHUSDT",1644188410945,0.255,2984.28,2984.27,10.441]
["binance-futures","ETHUSDT",1644188430880,13.219,2986.4,2986.39,0.283]
["binance-futures","ETHUSDT",1644188481455,0.53,2993.51,2993.15,0.53]
["binance-futures","ETHUSDT",1644188488153,1.5,2991.67,2991.66,0.89]
["binance-futures","ETHUSDT",1644188519549,2.914,2994.32,2994.31,72.385]
["binance-futures","ETHUSDT",1644188583246,0.192,2991.08,2991.07,2.036]
["binance-futures","ETHUSDT",1644188604888,2.081,2989.27,2989.26,0.75]
["binance-futures","ETHUSDT",1644188647304,15.053,2986.71,2986.7,1.025]
["binance-futures","ETHUSDT",1644188661188,0.824,2985.25,2985.24,13.422]
["binance-futures","ETHUSDT",1644188724667,8.259,2985.42,2985.41,2.836]
["binance-futures","ETHUSDT",1644188730719,2.449,2985.08,2985.07,5.259]
["binance-futures","ETHUSDT",1644188799437,28.173,2987.71,2987.7,1.245]
["binance-futures","ETHUSDT",1644188839564,31.774,2990.81,2990.8,1.481]
["binance-futures","ETHUSDT",1644188862543,2.335,2990.73,2990.72,11.494]
["binance-futures","ETHUSDT",1644188904939,0.334,2995.32,2995.31,49.222]
["binance-futures","ETHUSDT",1644188915304,2.936,2994.15,2994.14,37.903]
["binance-futures","ETHUSDT",1644188937453,1.036,2994.06,2994.05,1.443]
["binance-futures","ETHUSDT",1644188987547,0.532,2998.16,2998.15,1.945]
["binance-futures","ETHUSDT",1644189021199,3.266,3016.86,3016.83,3.124]
["binance-futures","ETHUSDT",1644189057262,0.007,3012.91,3012.67,0.08]
["binance-futures","ETHUSDT",1644189073377,5.236,3011.2,3011.05,9.722]
["binance-futures","ETHUSDT",1644189093534,0.295,3011.86,3011.66,14.851]
["binance-futures","ETHUSDT",1644189133823,0.979,3008.41,3008.36,1.78]
["binance-futures","ETHUSDT",1644189143868,3.756,3008.02,3008.01,2.048]
["binance-futures","ETHUSDT",1644189173474,0.679,3002.82,3002.81,8.091]
["binance-futures","ETHUSDT",1644189227498,0.013,2999.48,2999.47,30.618]
["binance-futures","ETHUSDT",1644189247012,0.5,3001.47,3001.46,14.955]
["binance-futures","ETHUSDT",1644189286198,5.137,3002.73,3002.72,0.319]
["binance-futures","ETHUSDT",1644189303741,11.166,3007.66,3007.37,5.0]
["binance-futures","ETHUSDT",1644189324207,18.163,3011.56,3011.15,3.057]
["binance-futures","ETHUSDT",1644189370210,10.845,3010.18,3010.1,0.206]
["binance-futures","ETHUSDT",1644189409573,0.004,3013.72,3013.41,4.314]
["binance-futures","ETHUSDT",1644189438350,0.941,3014.99,3014.98,23.836]
["binance-futures","ETHUSDT",1644189457382,12.09,3015.33,3015.32,0.43]
["binance-futures","ETHUSDT",1644189476326,0.025,3016.96,3016.95,10.153]
["binance-futures","ETHUSDT",1644189515058,0.079,3021.5,3021.23,14.054]
["binance-futures","ETHUSDT",1644189529142,7.594,3021.26,3021.25,0.178]
["binance-futures","ETHUSDT",1644189577681,11.853,3024.0,3023.99,0.041]
["binance-futures","ETHUSDT",1644189591816,0.004,3023.56,3023.55,22.754]
["binance-futures","ETHUSDT",1644189620806,9.224,3032.14,3031.58,12.955]
["binance-futures","ETHUSDT",1644189658755,0.919,3032.89,3032.88,9.016]
["binance-futures","ETHUSDT",1644189678070,14.859,3029.34,3029.33,0.383]
["binance-futures","ETHUSDT",1644189721710,1.906,3031.01,3031.0,0.011]
["binance-futures","ETHUSDT",1644189741995,3.545,3029.89,3029.88,3.732]
["binance-futures","ETHUSDT",1644189770459,0.505,3034.35,3034.33,45.811]
["binance-futures","ETHUSDT",1644189797928,0.004,3032.15,3032.14,5.99]
["binance-futures","ETHUSDT",1644189820186,55.14,3031.53,3031.52,0.022]
["binance-futures","ETHUSDT",1644189830439,0.041,3031.32,3031.31,0.768]
["binance-futures","ETHUSDT",1644189855541,13.918,3033.7,3033.69,0.145]
["binance-futures","ETHUSDT",1644189884286,0.469,3035.51,3035.5,0.653]
["binance-futures","ETHUSDT",1644189929329,8.934,3039.7,3039.69,3.484]
["binance-futures","ETHUSDT",1644189946149,12.053,3038.16,3038.15,0.088]
["binance-futures","ETHUSDT",1644189963982,0.02,3039.21,3039.19,4.052]
["binance-futures","ETHUSDT",1644189995566,0.021,3036.19,3035.64,46.15]
["binance-futures","ETHUSDT",1644190025492,2.867,3033.03,3033.02,25.328]
["binance-futures","ETHUSDT",1644190072819,23.342,3031.61,3031.6,9.817]
["binance-futures","ETHUSDT",1644190098245,0.049,3030.24,3030.23,26.73]
["binance-futures","ETHUSDT",1644190133164,0.007,3028.28,3028.03,14.03]
["binance-futures","ETHUSDT",1644190155943,3.198,3029.58,3029.54,0.89]
["binance-futures","ETHUSDT",1644190189444,1.986,3028.54,3028.53,26.849]
["binance-futures","ETHUSDT",1644190225780,0.009,3031.78,3031.77,12.845]
["binance-futures","ETHUSDT",1644190227740,1.71,3030.96,3030.95,15.421]
["binance-futures","ETHUSDT",1644190260187,0.68,3031.97,3031.96,1.12]
["binance-futures","ETHUSDT",1644190311672,56.671,3033.67,3033.66,2.09]
["binance-futures","ETHUSDT",1644190335348,49.076,3032.76,3032.75,0.498]
["binance-futures","ETHUSDT",1644190379568,8.97,3038.2,3038.19,11.061]
["binance-futures","ETHUSDT",1644190387304,0.003,3039.53,3039.52,0.04]
["binance-futures","ETHUSDT",1644190415754,0.012,3041.6,3041.59,0.166]
["binance-futures","ETHUSDT",1644190453732,4.998,3043.08,3043.06,0.375]
["binance-futures","ETHUSDT",1644190481401,1.008,3041.65,3041.64,0.118]
["binance-futures","ETHUSDT",1644190489226,17.169,3041.89,3041.88,0.466]
["binance-futures","ETHUSDT",1644190534293,13.038,3043.48,3043.47,0.096]
["binance-futures","ETHUSDT",1644190555760,0.017,3046.43,3046.42,0.045]
["binance-futures","ETHUSDT",1644190600091,0.382,3045.16,3045.15,0.9]
["binance-futures","ETHUSDT",1644190606249,0.89,3045.82,3045.81,0.1]
["binance-futures","ETHUSDT",1644190639140,21.676,3044.02,3044.01,71.107]
["binance-futures","ETHUSDT",1644190689857,0.415,3041.13,3041.12,36.304]
["binance-futures","ETHUSDT",1644190709926,5.373,3037.05,3037.04,37.138]
["binance-futures","ETHUSDT",1644190758783,2.745,3039.29,3039.28,13.227]
["binance-futures","ETHUSDT",1644190771198,0.05,3040.29,3040.28,12.603]
["binance-futures","ETHUSDT",1644190798290,0.006,3039.84,3039.83,26.121]
["binance-futures","ETHUSDT",1644190823557,2.957,3042.59,3042.58,36.32]
["binance-futures","ETHUSDT",1644190883195,0.121,3042.14,3042.13,4.66]
["binance-futures","ETHUSDT",1644190926313,4.344,3045.14,3045.13,9.231]
["binance-futures","ETHUSDT",1644190943180,5.014,3050.56,3050.54,0.004]
["binance-futures","ETHUSDT",1644190977218,1.694,3054.41,3054.4,0.269]
["binance-futures","ETHUSDT",1644190985692,0.541,3054.34,3054.25,30.615]
["binance-futures","ETHUSDT",1644191003529,3.64,3058.8,3058.78,0.065]
["binance-futures","ETHUSDT",1644191026798,100.0,3059.03,3058.66,0.06]
["binance-futures","ETHUSDT",1644191071754,0.53,3064.04,3063.91,0.53]
["binance-futures","ETHUSDT",1644191090100,34.54,3064.65,3064.64,0.814]
["binance-futures","ETHUSDT",1644191127880,5.16,3069.94,3069.93,1.391]
["binance-futures","ETHUSDT",1644191141469,1.508,3069.53,3069.51,25.5]
["binance-futures","ETHUSDT",1644191159053,50.433,3063.63,3063.62,0.531]
["binance-futures","ETHUSDT",1644191184216,7.369,3065.37,3065.36,0.667]
["binance-futures","ETHUSDT",1644191228939,0.814,3062.88,3062.86,0.06]
["binance-futures","ETHUSDT",1644191254597,51.519,3061.44,3061.43,18.573]
["binance-futures","ETHUSDT",1644191273030,29.782,3058.63,3058.62,0.197]
["binance-futures","ETHUSDT",1644191306959,69.309,3056.58,3056.57,1.07]
["binance-futures","ETHUSDT",1644191320348,9.655,3057.07,3057.06,0.247]
["binance-futures","ETHUSDT",1644191339809,30.701,3058.46,3058.45,5.814]
["binance-futures","ETHUSDT",1644191397072,0.004,3057.32,3057.31,6.133]
["binance-futures","ETHUSDT",1644191425075,3.407,3056.08,3056.07,2.44]
["binance-futures","ETHUSDT",1644191461270,5.49,3058.55,3058.54,2.308]
["binance-futures","ETHUSDT",1644191484865,45.538,3055.56,3055.55,19.012]
["binance-futures","ETHUSDT",1644191507016,0.02,3056.66,3056.65,3.557]
["binance-futures","ETHUSDT",1644191550539,24.326,3055.29,3055.28,9.67]
["binance-futures","ETHUSDT",1644191563483,6.439,3054.37,3054.36,28.439]
["binance-futures","ETHUSDT",1644191621285,17.647,3057.74,3057.73,0.161]
["binance-futures","ETHUSDT",1644191649613,27.49,3056.23,3056.22,2.343]
["binance-futures","ETHUSDT",1644191672449,0.096,3056.9,3056.89,19.51]
["binance-futures","ETHUSDT",1644191714666,0.031,3057.87,3057.86,10.89]
["binance-futures","ETHUSDT",1644191735543,77.742,3055.92,3055.91,2.738]
["binance-futures","ETHUSDT",1644191759111,35.775,3053.7,3053.69,0.599]
["binance-futures","ETHUSDT",1644191794455,1.106,3054.17,3054.16,17.761]
["binance-futures","ETHUSDT",1644191854069,8.464,3057.51,3057.5,0.08]
["binance-futures","ETHUSDT",1644191889378,3.612,3057.39,3057.38,0.002]
["binance-futures","ETHUSDT",1644191919657,6.368,3056.71,3056.7,5.446]
["binance-futures","ETHUSDT",1644191938636,0.301,3056.95,3056.94,5.386]
["binance-futures","ETHUSDT",1644191971964,0.02,3055.12,3055.11,5.613]
["binance-futures","ETHUSDT",1644191971995,26.644,3055.12,3055.11,0.723]
["binance-futures","ETHUSDT",1644191972026,5.138,3055.12,3055.11,1.625]
["binance-futures","ETHUSDT",1644191972095,5.138,3055.12,3055.11,1.619]
["binance-futures","ETHUSDT",1644191972167,0.748,3055.12,3054.79,0.359]
["binance-futures","ETHUSDT",1644191972196,0.086,3054.78,3054.77,6.571]
["binance-futures","ETHUSDT",1644191972231,0.02,3054.78,3054.77,24.493]
["binance-futures","ETHUSDT",1644191972264,0.02,3054.78,3054.77,9.571]
["binance-futures","ETHUSDT",1644191972362,0.02,3054.78,3054.77,9.62]
["binance-futures","ETHUSDT",1644191972429,1.05,3054.94,3054.81,0.08]
["binance-futures","ETHUSDT",1644191972460,0.405,3055.33,3054.94,2.0]
["binance-futures","ETHUSDT",1644191972488,25.517,3055.05,3054.99,0.08]
["binance-futures","ETHUSDT",1644191972524,3.489,3054.95,3054.94,7.0]
["binance-futures","ETHUSDT",1644191972723,3.423,3054.95,3054.94,7.0]
["binance-futures","ETHUSDT",1644191972757,2.695,3054.95,3054.94,7.0]
["binance-futures","ETHUSDT",1644191972789,2.595,3054.95,3054.94,7.016]
["binance-futures","ETHUSDT",1644191972825,0.771,3055.03,3055.02,0.2]
["binance-futures","ETHUSDT",1644191972856,0.771,3055.03,3055.02,5.2]
["binance-futures","ETHUSDT",1644191972993,0.771,3055.03,3055.02,4.802]
["binance-futures","ETHUSDT",1644191973028,24.066,3055.03,3055.02,4.802]
["binance-futures","ETHUSDT",1644191973093,4.156,3054.95,3054.77,0.049]
["binance-futures","ETHUSDT",1644191973125,3.954,3054.78,3054.77,0.049]
["binance-futures","ETHUSDT",1644191973158,6.596,3054.61,3054.43,0.818]
["binance-futures","ETHUSDT",1644191973190,41.247,3054.61,3054.43,0.818]
["binance-futures","ETHUSDT",1644191973222,10.119,3054.44,3054.43,0.818]
["binance-futures","ETHUSDT",1644191973258,0.166,3054.44,3054.43,0.818]
["binance-futures","ETHUSDT",1644191973287,0.1,3054.44,3054.43,0.818]
["binance-futures","ETHUSDT",1644191973322,0.02,3054.44,3054.43,0.82]
["binance-futures","ETHUSDT",1644191973418,0.02,3054.44,3054.43,5.84]
["binance-futures","ETHUSDT",1644191973452,0.01,3054.44,3054.43,5.84]
["binance-futures","ETHUSDT",1644191973481,0.012,3054.44,3054.43,5.84]
["binance-futures","ETHUSDT",1644191973552,1.136,3054.44,3054.43,5.84]
["binance-futures","ETHUSDT",1644191973621,1.136,3054.44,3054.43,8.924]
["binance-futures","ETHUSDT",1644191973654,1.136,3054.44,3054.43,14.974]
["binance-futures","ETHUSDT",1644191973753,0.006,3054.72,3054.71,10.991]
["binance-futures","ETHUSDT",1644191973784,0.006,3054.72,3054.71,17.425]
["binance-futures","ETHUSDT",1644191973851,0.05,3055.22,3054.77,16.369]
["binance-futures","ETHUSDT",1644191973883,5.351,3055.22,3054.77,28.42]
["binance-futures","ETHUSDT",1644191973918,3.22,3055.21,3054.77,32.01]
["binance-futures","ETHUSDT",1644191973950,1.075,3055.21,3054.77,32.03]
["binance-futures","ETHUSDT",1644191973979,0.004,3055.07,3054.77,32.03]
["binance-futures","ETHUSDT",1644191974084,0.004,3055.07,3054.77,53.43]
["binance-futures","ETHUSDT",1644191974118,0.814,3055.18,3055.04,5.0]
["binance-futures","ETHUSDT",1644191974153,0.814,3055.18,3055.17,5.0]
["binance-futures","ETHUSDT",1644191974186,0.736,3055.18,3055.17,5.0]
["binance-futures","ETHUSDT",1644191974254,0.736,3055.18,3055.17,11.104]
["binance-futures","ETHUSDT",1644191974287,0.736,3055.18,3055.17,11.488]
["binance-futures","ETHUSDT",1644191974319,0.002,3055.18,3055.17,11.104]
["binance-futures","ETHUSDT",1644191974352,0.002,3055.18,3055.17,11.106]
["binance-futures","ETHUSDT",1644191974388,0.002,3055.18,3055.17,11.49]
["binance-futures","ETHUSDT",1644191974421,0.002,3055.18,3055.17,5.039]
["binance-futures","ETHUSDT",1644191974452,0.002,3055.18,3055.17,5.061]
["binance-futures","ETHUSDT",1644191974491,24.142,3055.18,3055.17,0.08]
["binance-futures","ETHUSDT",1644191974524,8.43,3055.18,3055.17,0.082]
["binance-futures","ETHUSDT",1644191974589,34.79,3055.18,3055.17,0.082]
["binance-futures","ETHUSDT",1644191974786,29.79,3055.18,3055.17,0.082]
["binance-futures","ETHUSDT",1644191975058,32.726,3055.18,3055.17,0.082]
["binance-futures","ETHUSDT",1644191975130,41.326,3055.18,3055.17,0.082]
["binance-futures","ETHUSDT",1644191975261,41.326,3055.18,3055.17,0.028]
["binance-futures","ETHUSDT",1644191975301,32.726,3055.18,3055.17,0.16]
["binance-futures","ETHUSDT",1644191975369,32.726,3055.18,3055.17,2.455]
["binance-futures","ETHUSDT",1644191975400,34.41,3055.18,3055.17,1.322]
["binance-futures","ETHUSDT",1644191975433,55.01,3055.18,3055.17,1.122]
["binance-futures","ETHUSDT",1644191975467,33.41,3055.18,3055.17,1.122]
["binance-futures","ETHUSDT",1644191975497,43.51,3055.18,3055.17,1.122]
["binance-futures","ETHUSDT",1644191975533,54.679,3055.18,3055.17,4.738]
["binance-futures","ETHUSDT",1644191975562,31.079,3055.18,3055.17,4.738]
["binance-futures","ETHUSDT",1644191975597,23.879,3055.18,3055.17,4.738]
["binance-futures","ETHUSDT",1644191975629,23.879,3055.18,3055.17,4.867]
["binance-futures","ETHUSDT",1644191975690,31.079,3055.18,3055.17,4.869]
["binance-futures","ETHUSDT",1644191975729,31.039,3055.18,3055.17,4.74]
["binance-futures","ETHUSDT",1644191975794,34.352,3055.18,3055.17,4.74]
["binance-futures","ETHUSDT",1644191975828,34.252,3055.18,3055.17,4.74]
["binance-futures","ETHUSDT",1644191975869,27.052,3055.18,3055.17,4.74]
["binance-futures","ETHUSDT",1644191976012,27.052,3055.18,3055.17,5.721]
["binance-futures","ETHUSDT",1644191976114,4.41,3055.18,3055.17,5.721]
["binance-futures","ETHUSDT",1644191976144,3.682,3055.18,3055.17,5.721]
["binance-futures","ETHUSDT",1644191976282,0.379,3055.18,3055.17,5.721]
["binance-futures","ETHUSDT",1644191976316,0.238,3055.18,3055.17,11.105]
["binance-futures","ETHUSDT",1644191976346,0.345,3055.18,3055.17,11.203]
["binance-futures","ETHUSDT",1644191976546,3.7,3055.18,3055.17,11.203]
["binance-futures","ETHUSDT",1644191976580,3.7,3055.18,3055.17,10.819]
["binance-futures","ETHUSDT",1644191976848,3.7,3055.18,3055.17,10.781]
["binance-futures","ETHUSDT",1644191977198,3.7,3055.18,3055.17,10.783]
["binance-futures","ETHUSDT",1644191977338,3.692,3055.18,3055.17,10.811]
["binance-futures","ETHUSDT",1644191977433,3.692,3055.18,3055.17,7.571]
["binance-futures","ETHUSDT",1644191977476,3.731,3055.18,3055.17,6.305]
["binance-futures","ETHUSDT",1644191977510,3.731,3055.18,3055.17,6.319]
["binance-futures","ETHUSDT",1644191977547,3.731,3055.18,3055.17,6.321]
["binance-futures","ETHUSDT",1644191977822,27.943,3055.18,3055.17,1.321]
["binance-futures","ETHUSDT",1644191977855,28.671,3055.18,3055.17,1.3]
["binance-futures","ETHUSDT",1644191977885,4.459,3055.18,3055.17,1.3]
["binance-futures","ETHUSDT",1644191977988,27.618,3055.18,3055.17,1.3]
["binance-futures","ETHUSDT",1644191978027,31.548,3055.18,3055.17,1.3]
["binance-futures","ETHUSDT",1644191978098,34.484,3055.18,3055.17,1.3]
["binance-futures","ETHUSDT",1644191978126,31.548,3055.18,3055.17,0.959]
["binance-futures","ETHUSDT",1644191978301,20.647,3055.13,3055.12,1.718]
["binance-futures","ETHUSDT",1644191978335,47.386,3055.13,3055.12,0.229]
["binance-futures","ETHUSDT",1644191978365,32.467,3055.13,3055.12,0.082]
["binance-futures","ETHUSDT",1644191978400,15.747,3055.04,3055.03,0.056]
["binance-futures","ETHUSDT",1644191978430,48.082,3055.04,3055.03,0.056]
["binance-futures","ETHUSDT",1644191978466,40.212,3055.04,3055.03,0.056]
["binance-futures","ETHUSDT",1644191978570,40.44,3055.04,3055.03,0.056]
["binance-futures","ETHUSDT",1644191978637,43.793,3055.04,3055.03,0.058]
["binance-futures","ETHUSDT",1644191978707,0.147,3055.03,3054.6,1.454]
["binance-futures","ETHUSDT",1644191978739,0.066,3054.6,3054.59,7.446]
["binance-futures","ETHUSDT",1644191978775,4.942,3054.78,3054.6,1.78]
["binance-futures","ETHUSDT",1644191978802,3.442,3054.77,3054.59,7.446]
["binance-futures","ETHUSDT",1644191978838,1.05,3054.7,3054.61,0.02]
["binance-futures","ETHUSDT",1644191978871,2.0,3054.76,3054.75,0.065]
["binance-futures","ETHUSDT",1644191978906,2.0,3054.76,3054.75,5.0]
["binance-futures","ETHUSDT",1644191978941,0.814,3054.85,3054.75,5.0]
["binance-futures","ETHUSDT",1644191978972,1.05,3054.81,3054.8,5.0]
["binance-futures","ETHUSDT",1644191979004,29.465,3054.93,3054.92,5.185]
["binance-futures","ETHUSDT",1644191979042,3.454,3054.93,3054.92,5.02]
["binance-futures","ETHUSDT",1644191979075,3.682,3054.93,3054.92,5.02]
["binance-futures","ETHUSDT",1644191979175,6.382,3054.93,3054.92,0.02]
["binance-futures","ETHUSDT",1644191979199,9.735,3054.93,3054.92,0.02]
["binance-futures","ETHUSDT",1644191979330,7.035,3054.93,3054.92,0.053]
["binance-futures","ETHUSDT",1644191979363,9.735,3054.93,3054.92,0.132]
["binance-futures","ETHUSDT",1644191979393,2.973,3054.93,3054.92,0.132]
["binance-futures","ETHUSDT",1644191979565,0.273,3054.93,3054.92,0.051]
["binance-futures","ETHUSDT",1644191979595,0.657,3054.93,3054.92,0.051]
["binance-futures","ETHUSDT",1644191979705,0.1,3054.45,3053.86,0.01]
["binance-futures","ETHUSDT",1644191979728,0.1,3054.28,3054.0,6.689]
["binance-futures","ETHUSDT",1644191979765,10.462,3054.07,3053.99,0.103]
["binance-futures","ETHUSDT",1644191979794,19.522,3054.06,3053.99,0.103]
["binance-futures","ETHUSDT",1644191979830,15.462,3054.03,3054.02,11.305]
["binance-futures","ETHUSDT",1644191979864,15.462,3054.03,3054.02,11.202]
["binance-futures","ETHUSDT",1644191979905,10.239,3054.03,3054.02,11.202]
["binance-futures","ETHUSDT",1644191979934,11.214,3054.03,3054.02,11.267]
["binance-futures","ETHUSDT",1644191979978,16.598,3054.03,3054.02,11.267]
["binance-futures","ETHUSDT",1644191980018,72.137,3054.03,3054.02,11.202]
["binance-futures","ETHUSDT",1644191980057,51.718,3054.03,3054.02,11.177]
["binance-futures","ETHUSDT",1644191980092,71.228,3054.03,3054.02,11.177]
["binance-futures","ETHUSDT",1644191980125,73.928,3054.03,3054.02,11.177]
["binance-futures","ETHUSDT",1644191980159,73.928,3054.03,3054.02,9.054]
["binance-futures","ETHUSDT",1644191980191,71.259,3054.03,3054.02,9.054]
["binance-futures","ETHUSDT",1644191980290,71.227,3054.03,3054.02,4.777]
["binance-futures","ETHUSDT",1644191980323,77.635,3054.03,3054.02,4.777]
["binance-futures","ETHUSDT",1644191980353,53.186,3054.03,3054.02,4.777]
["binance-futures","ETHUSDT",1644191980385,51.345,3054.03,3054.02,4.777]
["binance-futures","ETHUSDT",1644191980424,44.112,3054.03,3054.02,4.78]
["binance-futures","ETHUSDT",1644191980457,46.067,3054.03,3054.02,4.78]
["binance-futures","ETHUSDT",1644191980491,6.021,3054.03,3054.02,5.178]
["binance-futures","ETHUSDT",1644191980520,6.021,3054.03,3054.02,5.946]
["binance-futures","ETHUSDT",1644191980557,5.974,3054.03,3054.02,5.946]
["binance-futures","ETHUSDT",1644191980594,5.981,3054.03,3054.02,5.946]
["binance-futures","ETHUSDT",1644191980628,5.983,3054.03,3054.02,5.946]
["binance-futures","ETHUSDT",1644191980661,5.983,3054.03,3054.02,5.178]
["binance-futures","ETHUSDT",1644191980763,5.983,3054.03,3054.02,5.182]
["binance-futures","ETHUSDT",1644191980802,5.983,3054.03,3054.02,5.185]
["binance-futures","ETHUSDT",1644191980873,7.775,3054.03,3054.02,5.185]
["binance-futures","ETHUSDT",1644191980974,7.773,3054.03,3054.02,5.185]
["binance-futures","ETHUSDT",1644191981050,7.773,3054.03,3054.02,4.547]
["binance-futures","ETHUSDT",1644191981084,8.537,3054.03,3054.02,4.547]
["binance-futures","ETHUSDT",1644191981151,8.537,3054.03,3054.02,4.55]
["binance-futures","ETHUSDT",1644191981252,8.555,3054.03,3054.02,4.55]
["binance-futures","ETHUSDT",1644191981324,0.1,3053.39,3053.37,1.78]
["binance-futures","ETHUSDT",1644191981357,0.06,3053.34,3053.23,0.08]
["binance-futures","ETHUSDT",1644191981388,0.1,3053.1,3053.09,10.0]
["binance-futures","ETHUSDT",1644191981420,0.06,3053.34,3053.33,0.02]
["binance-futures","ETHUSDT",1644191981454,0.06,3053.34,3053.33,4.014]
["binance-futures","ETHUSDT",1644191981487,2.015,3053.34,3053.33,7.482]
["binance-futures","ETHUSDT",1644191981518,2.015,3053.34,3053.33,12.506]
["binance-futures","ETHUSDT",1644191981584,2.854,3053.34,3053.33,12.506]
["binance-futures","ETHUSDT",1644191981618,2.822,3053.34,3053.33,12.506]
["binance-futures","ETHUSDT",1644191981649,2.824,3053.34,3053.33,17.506]
["binance-futures","ETHUSDT",1644191981707,2.824,3053.34,3053.33,17.158]
["binance-futures","ETHUSDT",1644191981781,2.824,3053.34,3053.33,16.91]
["binance-futures","ETHUSDT",1644191981851,0.327,3053.34,3053.33,22.96]
["binance-futures","ETHUSDT",1644191981920,0.327,3053.34,3053.33,22.994]
["binance-futures","ETHUSDT",1644191981950,0.327,3053.34,3053.33,22.997]
["binance-futures","ETHUSDT",1644191982113,0.327,3053.34,3053.33,27.258]
["binance-futures","ETHUSDT",1644191982146,0.375,3053.34,3053.33,25.952]
["binance-futures","ETHUSDT",1644191982182,0.004,3053.65,3053.61,13.02]
["binance-futures","ETHUSDT",1644191982212,2.436,3053.92,3053.9,20.109]
["binance-futures","ETHUSDT",1644191982246,2.436,3053.92,3053.91,21.818]
["binance-futures","ETHUSDT",1644191982277,0.004,3054.22,3054.14,11.056]
["binance-futures","ETHUSDT",1644191982312,0.004,3054.22,3054.21,21.818]
["binance-futures","ETHUSDT",1644191982344,0.04,3054.22,3054.21,30.85]
["binance-futures","ETHUSDT",1644191982379,0.367,3054.22,3054.21,52.059]
["binance-futures","ETHUSDT",1644191982413,0.265,3054.22,3054.21,50.847]
["binance-futures","ETHUSDT",1644191982445,0.265,3054.22,3054.21,53.611]
["binance-futures","ETHUSDT",1644191982477,0.265,3054.22,3054.21,53.579]
["binance-futures","ETHUSDT",1644191982512,0.259,3054.22,3054.21,34.829]
["binance-futures","ETHUSDT",1644191982579,0.259,3054.22,3054.21,34.853]
["binance-futures","ETHUSDT",1644191982613,0.262,3054.22,3054.21,33.994]
["binance-futures","ETHUSDT",1644191982645,0.262,3054.22,3054.21,49.998]
["binance-futures","ETHUSDT",1644191982677,0.264,3054.22,3054.21,49.996]
["binance-futures","ETHUSDT",1644191982711,0.264,3054.22,3053.95,1.505]
["binance-futures","ETHUSDT",1644191982741,7.464,3054.22,3054.21,17.439]
["binance-futures","ETHUSDT",1644191982776,0.264,3054.22,3054.21,30.139]
["binance-futures","ETHUSDT",1644191982809,0.266,3054.22,3054.21,17.939]
["binance-futures","ETHUSDT",1644191982842,0.266,3054.22,3054.21,17.747]
["binance-futures","ETHUSDT",1644191982911,32.322,3054.22,3054.21,12.708]
["binance-futures","ETHUSDT",1644191982943,49.33,3054.22,3054.21,0.008]
["binance-futures","ETHUSDT",1644191982976,52.03,3054.22,3054.21,0.008]
["binance-futures","ETHUSDT",1644191983007,52.03,3054.22,3054.21,0.016]
["binance-futures","ETHUSDT",1644191983086,52.032,3054.22,3054.21,0.016]
["binance-futures","ETHUSDT",1644191983120,16.5,3053.93,3053.92,11.483]
["binance-futures","ETHUSDT",1644191983153,7.968,3053.93,3053.92,11.485]
["binance-futures","ETHUSDT",1644191983186,7.968,3053.93,3053.92,11.382]
["binance-futures","ETHUSDT",1644191983214,15.172,3053.93,3053.92,11.382]
["binance-futures","ETHUSDT",1644191983253,7.972,3053.93,3053.92,11.382]
["binance-futures","ETHUSDT",1644191983284,0.772,3053.93,3053.92,11.382]
["binance-futures","ETHUSDT",1644191983355,0.772,3053.93,3053.92,11.385]
["binance-futures","ETHUSDT",1644191983390,0.772,3053.93,3053.92,16.385]
["binance-futures","ETHUSDT",1644191983422,0.004,3053.93,3053.92,16.385]
["binance-futures","ETHUSDT",1644191983550,0.004,3053.93,3053.92,16.769]
["binance-futures","ETHUSDT",1644191983625,5.244,3054.08,3053.92,20.492]
["binance-futures","ETHUSDT",1644191983661,38.573,3054.09,3054.08,0.167]
["binance-futures","ETHUSDT",1644191983695,39.341,3054.09,3054.08,0.002]
["binance-futures","ETHUSDT",1644191983796,38.573,3054.09,3054.08,0.002]
["binance-futures","ETHUSDT",1644191983926,38.573,3054.09,3054.08,0.005]
["binance-futures","ETHUSDT",1644191983990,38.575,3054.09,3054.08,0.005]
["binance-futures","ETHUSDT",1644191984025,2.622,3053.99,3053.98,0.981]
["binance-futures","ETHUSDT",1644191984059,0.02,3053.99,3053.98,5.319]
["binance-futures","ETHUSDT",1644191984090,0.02,3053.99,3053.98,10.937]
["binance-futures","ETHUSDT",1644191984122,0.02,3053.99,3053.98,12.656]
["binance-futures","ETHUSDT",1644191984159,39.482,3053.99,3053.98,3.723]
["binance-futures","ETHUSDT",1644191984192,32.912,3053.99,3053.98,1.023]
["binance-futures","ETHUSDT",1644191984224,33.68,3053.99,3053.98,1.023]
["binance-futures","ETHUSDT",1644191984259,39.88,3053.99,3053.98,1.023]
["binance-futures","ETHUSDT",1644191984291,39.096,3053.99,3053.98,1.023]
["binance-futures","ETHUSDT",1644191984355,39.096,3053.99,3053.98,1.025]
["binance-futures","ETHUSDT",1644191984388,39.864,3053.99,3053.98,1.025]
["binance-futures","ETHUSDT",1644191984456,39.864,3053.99,3053.98,1.027]
["binance-futures","ETHUSDT",1644191984491,39.864,3053.99,3053.98,1.033]
["binance-futures","ETHUSDT",1644191984760,10.464,3054.09,3054.08,0.165]
["binance-futures","ETHUSDT",1644191984793,4.215,3054.08,3054.07,0.08]
["binance-futures","ETHUSDT",1644191984827,3.386,3053.99,3053.98,3.733]
["binance-futures","ETHUSDT",1644191984859,3.386,3053.99,3053.98,14.117]
["binance-futures","ETHUSDT",1644191985028,3.386,3053.99,3053.98,13.711]
["binance-futures","ETHUSDT",1644191985064,10.467,3054.09,3053.98,14.095]
["binance-futures","ETHUSDT",1644191985096,10.467,3054.09,3054.08,23.389]
["binance-futures","ETHUSDT",1644191985125,0.261,3054.22,3054.21,10.627]
["binance-futures","ETHUSDT",1644191985159,0.566,3054.45,3054.27,22.148]
["binance-futures","ETHUSDT",1644191985195,0.566,3054.45,3054.27,31.217]
["binance-futures","ETHUSDT",1644191985231,0.5,3054.45,3054.31,34.796]
["binance-futures","ETHUSDT",1644191985262,0.39,3054.32,3054.31,25.411]
["binance-futures","ETHUSDT",1644191985325,0.717,3054.32,3054.31,25.411]
["binance-futures","ETHUSDT",1644191985357,1.485,3054.32,3054.31,23.311]
["binance-futures","ETHUSDT",1644191985388,28.393,3054.32,3054.31,10.394]
["binance-futures","ETHUSDT",1644191985457,28.393,3054.32,3054.31,10.267]
["binance-futures","ETHUSDT",1644191985549,28.393,3054.32,3054.31,10.303]
["binance-futures","ETHUSDT",1644191985586,0.717,3054.32,3054.31,13.003]
["binance-futures","ETHUSDT",1644191985617,0.717,3054.32,3054.31,18.003]
["binance-futures","ETHUSDT",1644191985654,0.715,3054.32,3054.31,15.305]
["binance-futures","ETHUSDT",1644191985685,0.715,3054.32,3054.31,11.306]
["binance-futures","ETHUSDT",1644191985721,0.715,3054.32,3054.31,14.006]
["binance-futures","ETHUSDT",1644191985750,0.715,3054.32,3054.31,11.306]
["binance-futures","ETHUSDT",1644191985817,0.685,3054.32,3054.31,11.1]
["binance-futures","ETHUSDT",1644191985848,5.605,3054.32,3054.31,8.027]
["binance-futures","ETHUSDT",1644191985915,5.605,3054.32,3054.31,7.981]
["binance-futures","ETHUSDT",1644191985942,0.685,3054.32,3054.31,7.981]
["binance-futures","ETHUSDT",1644191985982,1.453,3054.32,3054.31,7.981]
["binance-futures","ETHUSDT",1644191986050,1.453,3054.32,3054.31,7.97]
["binance-futures","ETHUSDT",1644191986084,1.453,3054.32,3054.31,6.067]
["binance-futures","ETHUSDT",1644191986148,1.373,3054.32,3054.31,6.069]
["binance-futures","ETHUSDT",1644191986180,0.374,3054.32,3054.31,6.126]
["binance-futures","ETHUSDT",1644191986211,0.327,3054.32,3054.31,11.126]
["binance-futures","ETHUSDT",1644191986248,0.711,3054.32,3054.31,11.126]
["binance-futures","ETHUSDT",1644191986318,0.1,3054.05,3053.98,0.008]
["binance-futures","ETHUSDT",1644191986351,0.484,3054.05,3054.04,0.406]
["binance-futures","ETHUSDT",1644191986384,0.484,3054.05,3054.04,0.202]
["binance-futures","ETHUSDT",1644191986485,0.484,3054.05,3054.04,0.207]
["binance-futures","ETHUSDT",1644191986549,29.219,3054.05,3054.04,0.207]
["binance-futures","ETHUSDT",1644191986582,28.835,3054.05,3054.04,0.09]
["binance-futures","ETHUSDT",1644191986617,29.219,3054.05,3054.04,0.09]
["binance-futures","ETHUSDT",1644191986720,0.484,3054.05,3054.04,0.09]
["binance-futures","ETHUSDT",1644191986753,0.1,3054.05,3054.04,0.09]
["binance-futures","ETHUSDT",1644191986787,0.1,3054.05,3054.04,0.099]
["binance-futures","ETHUSDT",1644191986820,0.484,3054.05,3054.04,0.099]
["binance-futures","ETHUSDT",1644191986853,30.203,3054.05,3054.04,0.099]
["binance-futures","ETHUSDT",1644191986921,26.209,3054.05,3054.04,0.099]
["binance-futures","ETHUSDT",1644191986952,58.852,3054.05,3054.04,0.099]
["binance-futures","ETHUSDT",1644191986986,0.02,3053.75,3053.69,2.164]
["binance-futures","ETHUSDT",1644191987015,0.384,3053.7,3053.69,1.464]
["binance-futures","ETHUSDT",1644191987048,0.384,3053.7,3053.69,0.911]
["binance-futures","ETHUSDT",1644191987082,1.05,3053.74,3053.69,0.78]
["binance-futures","ETHUSDT",1644191987112,2.7,3053.67,3053.32,11.243]
["binance-futures","ETHUSDT",1644191987148,2.7,3053.67,3053.66,0.998]
["binance-futures","ETHUSDT",1644191987211,2.7,3053.67,3053.66,1.0]
["binance-futures","ETHUSDT",1644191987247,2.6,3053.67,3053.66,11.394]
["binance-futures","ETHUSDT",1644191987348,2.6,3053.67,3053.66,14.182]
["binance-futures","ETHUSDT",1644191987382,2.6,3053.67,3053.66,14.2]
["binance-futures","ETHUSDT",1644191987416,0.516,3054.08,3053.66,45.922]
["binance-futures","ETHUSDT",1644191987450,0.02,3053.68,3053.67,5.142]
["binance-futures","ETHUSDT",1644191987483,0.02,3053.68,3053.67,15.538]
["binance-futures","ETHUSDT",1644191987513,20.498,3054.06,3053.67,13.812]
["binance-futures","ETHUSDT",1644191987550,2.0,3054.05,3053.85,0.89]
["binance-futures","ETHUSDT",1644191987583,2.0,3054.05,3053.89,0.061]
["binance-futures","ETHUSDT",1644191987617,2.0,3054.05,3053.96,0.058]
["binance-futures","ETHUSDT",1644191987650,0.02,3053.92,3053.91,0.287]
["binance-futures","ETHUSDT",1644191987682,0.02,3053.92,3053.91,12.132]
["binance-futures","ETHUSDT",1644191987712,0.02,3053.92,3053.91,9.434]
["binance-futures","ETHUSDT",1644191987930,0.02,3053.92,3053.91,9.452]
["binance-futures","ETHUSDT",1644191987961,0.02,3053.92,3053.91,14.452]
["binance-futures","ETHUSDT",1644191987995,0.02,3053.92,3053.91,14.454]
["binance-futures","ETHUSDT",1644191988167,0.02,3053.92,3053.91,14.395]
["binance-futures","ETHUSDT",1644191988197,0.022,3053.92,3053.91,17.097]
["binance-futures","ETHUSDT",1644191988236,1.637,3053.93,3053.92,10.239]
["binance-futures","ETHUSDT",1644191988269,1.637,3053.93,3053.92,18.989]
["binance-futures","ETHUSDT",1644191988304,1.637,3053.93,3053.92,16.69]
["binance-futures","ETHUSDT",1644191988337,1.637,3053.93,3053.92,16.189]
["binance-futures","ETHUSDT",1644191988406,1.637,3053.93,3053.92,16.249]
["binance-futures","ETHUSDT",1644191988466,1.637,3053.93,3053.92,19.861]
["binance-futures","ETHUSDT",1644191988507,1.639,3053.93,3053.92,19.732]
["binance-futures","ETHUSDT",1644191988608,1.639,3053.93,3053.92,19.734]
["binance-futures","ETHUSDT",1644191988739,1.639,3053.93,3053.92,19.736]
["binance-futures","ETHUSDT",1644191988775,1.639,3053.93,3053.92,20.138]
["binance-futures","ETHUSDT",1644191988877,0.006,3054.2,3054.19,15.462]
["binance-futures","ETHUSDT",1644191988910,0.006,3054.2,3054.19,15.856]
["binance-futures","ETHUSDT",1644191988973,0.008,3054.2,3054.19,15.939]
["binance-futures","ETHUSDT",1644191989006,0.008,3054.2,3054.19,16.065]
["binance-futures","ETHUSDT",1644191989074,0.008,3054.2,3054.19,16.054]
["binance-futures","ETHUSDT",1644191989141,0.008,3054.2,3054.19,16.056]
["binance-futures","ETHUSDT",1644191989239,0.01,3054.2,3054.19,18.756]
["binance-futures","ETHUSDT",1644191989302,27.442,3054.2,3054.19,16.458]
["binance-futures","ETHUSDT",1644191989373,49.4,3054.2,3054.19,1.289]
["binance-futures","ETHUSDT",1644191989402,26.968,3054.2,3054.19,1.289]
["binance-futures","ETHUSDT",1644191989436,21.138,3054.2,3054.19,1.289]
["binance-futures","ETHUSDT",1644191989474,5.0,3054.2,3053.99,5.0]
["binance-futures","ETHUSDT",1644191989501,0.327,3054.32,3054.19,0.394]
["binance-futures","ETHUSDT",1644191989538,0.327,3054.32,3054.24,0.89]
["binance-futures","ETHUSDT",1644191989571,17.929,3054.31,3054.24,0.89]
["binance-futures","ETHUSDT",1644191989602,5.75,3054.26,3054.18,0.033]
["binance-futures","ETHUSDT",1644191989638,0.06,3054.25,3054.21,0.033]
["binance-futures","ETHUSDT",1644191989666,0.06,3054.25,3054.17,2.686]
["binance-futures","ETHUSDT",1644191989704,0.818,3054.24,3054.2,0.89]
["binance-futures","ETHUSDT",1644191989805,0.736,3054.22,3054.2,0.89]
["binance-futures","ETHUSDT",1644191989870,1.018,3054.22,3054.2,0.89]
["binance-futures","ETHUSDT",1644191989899,1.018,3054.22,3054.21,0.432]
["binance-futures","ETHUSDT",1644191989929,0.373,3054.21,3054.2,0.89]
["binance-futures","ETHUSDT",1644191990008,0.373,3054.21,3054.2,3.467]
["binance-futures","ETHUSDT",1644191990041,0.373,3054.21,3054.2,8.861]
["binance-futures","ETHUSDT",1644191990302,0.373,3054.21,3054.2,10.523]
["binance-futures","ETHUSDT",1644191990344,0.376,3054.21,3054.2,10.523]
["binance-futures","ETHUSDT",1644191990480,0.376,3054.21,3054.2,10.789]
["binance-futures","ETHUSDT",1644191990512,0.376,3054.21,3054.2,10.816]
["binance-futures","ETHUSDT",1644191990580,0.376,3054.21,3054.2,21.866]
["binance-futures","ETHUSDT",1644191990614,0.327,3054.32,3054.31,16.234]
["binance-futures","ETHUSDT",1644191990647,0.327,3054.32,3054.31,24.328]
["binance-futures","ETHUSDT",1644191990682,0.327,3054.32,3054.31,19.328]
["binance-futures","ETHUSDT",1644191990844,0.327,3054.32,3054.31,20.99]
["binance-futures","ETHUSDT",1644191990875,0.547,3054.53,3054.52,0.085]
["binance-futures","ETHUSDT",1644191990910,1.05,3054.53,3054.52,0.02]
["binance-futures","ETHUSDT",1644191990971,1.05,3054.53,3054.52,0.414]
["binance-futures","ETHUSDT",1644191991004,12.427,3054.53,3054.52,0.286]
["binance-futures","ETHUSDT",1644191991041,12.876,3054.53,3054.52,2.89]
["binance-futures","ETHUSDT",1644191991073,12.492,3054.53,3054.52,2.89]
["binance-futures","ETHUSDT",1644191991280,12.492,3054.53,3054.41,1.599]
["binance-futures","ETHUSDT",1644191991321,1.704,3054.33,3054.32,0.428]
["binance-futures","ETHUSDT",1644191991351,3.734,3054.33,3054.32,2.102]
["binance-futures","ETHUSDT",1644191991387,6.107,3054.33,3054.32,2.102]
["binance-futures","ETHUSDT",1644191991420,11.107,3054.33,3054.32,2.102]
["binance-futures","ETHUSDT",1644191991451,17.157,3054.33,3053.98,1.672]
["binance-futures","ETHUSDT",1644191991481,0.384,3054.05,3053.98,1.672]
["binance-futures","ETHUSDT",1644191991514,0.025,3053.99,3053.98,1.672]
["binance-futures","ETHUSDT",1644191991535,0.409,3053.99,3053.98,1.674]
["binance-futures","ETHUSDT",1644191991581,3.189,3053.99,3053.98,1.036]
["binance-futures","ETHUSDT",1644191991615,2.299,3053.99,3053.98,1.039]
["binance-futures","ETHUSDT",1644191991648,2.294,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991681,1.36,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991715,0.02,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991782,8.897,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991819,46.166,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991850,62.527,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991886,65.67,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991919,49.309,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191991949,52.009,3053.99,3053.98,1.052]
["binance-futures","ETHUSDT",1644191992100,49.289,3053.99,3053.77,2.666]
["binance-futures","ETHUSDT",1644191992132,29.602,3053.78,3053.62,13.023]
["binance-futures","ETHUSDT",1644191992162,33.712,3053.63,3053.62,10.819]
["binance-futures","ETHUSDT",1644191992193,27.359,3053.63,3053.62,7.181]
["binance-futures","ETHUSDT",1644191992228,25.719,3053.63,3053.62,7.181]
["binance-futures","ETHUSDT",1644191992266,20.719,3053.63,3053.62,7.185]
["binance-futures","ETHUSDT",1644191992304,68.965,3053.63,3053.62,8.167]
["binance-futures","ETHUSDT",1644191992368,64.478,3053.63,3053.62,8.185]
["binance-futures","ETHUSDT",1644191992399,48.042,3053.63,3053.62,8.185]
["binance-futures","ETHUSDT",1644191992530,48.028,3053.63,3053.62,8.35]
["binance-futures","ETHUSDT",1644191992596,48.028,3053.63,3053.62,8.375]
["binance-futures","ETHUSDT",1644191992642,43.028,3053.63,3053.62,8.808]
["binance-futures","ETHUSDT",1644191992672,43.028,3053.63,3053.62,8.81]
["binance-futures","ETHUSDT",1644191992709,41.754,3053.63,3053.62,11.51]
["binance-futures","ETHUSDT",1644191992786,2.449,3053.68,3053.67,18.527]
["binance-futures","ETHUSDT",1644191992821,0.89,3053.9,3053.77,0.4]
["binance-futures","ETHUSDT",1644191992853,0.004,3053.92,3053.91,0.944]
["binance-futures","ETHUSDT",1644191992885,0.065,3054.13,3053.92,0.432]
["binance-futures","ETHUSDT",1644191992919,0.53,3054.01,3053.94,0.89]
["binance-futures","ETHUSDT",1644191992951,0.369,3053.95,3053.94,0.89]
["binance-futures","ETHUSDT",1644191993019,0.375,3053.95,3053.94,5.0]
["binance-futures","ETHUSDT",1644191993061,0.375,3053.95,3053.94,5.556]
["binance-futures","ETHUSDT",1644191993139,0.369,3053.95,3053.94,5.053]
["binance-futures","ETHUSDT",1644191993167,0.369,3053.95,3053.94,5.486]
["binance-futures","ETHUSDT",1644191993210,0.369,3053.95,3053.94,5.488]
["binance-futures","ETHUSDT",1644191993242,0.89,3054.07,3053.94,37.21]
["binance-futures","ETHUSDT",1644191993277,0.004,3054.14,3054.13,0.065]
["binance-futures","ETHUSDT",1644191993308,0.004,3054.14,3054.13,0.002]
["binance-futures","ETHUSDT",1644191993339,0.069,3054.14,3054.13,5.416]
["binance-futures","ETHUSDT",1644191993372,0.069,3054.14,3054.13,3.022]
["binance-futures","ETHUSDT",1644191993409,0.069,3054.14,3054.13,3.039]
["binance-futures","ETHUSDT",1644191993504,0.069,3054.14,3054.13,3.023]
["binance-futures","ETHUSDT",1644191993572,0.071,3054.14,3054.13,3.19]
["binance-futures","ETHUSDT",1644191993604,32.446,3054.14,3054.13,0.184]
["binance-futures","ETHUSDT",1644191993640,32.446,3054.14,3054.13,0.209]
["binance-futures","ETHUSDT",1644191993672,32.446,3054.14,3054.13,0.642]
["binance-futures","ETHUSDT",1644191993702,32.83,3054.14,3054.13,0.644]
["binance-futures","ETHUSDT",1644191993742,0.02,3053.95,3053.94,29.831]
["binance-futures","ETHUSDT",1644191994052,0.02,3053.95,3053.94,29.855]
["binance-futures","ETHUSDT",1644191994085,0.753,3054.13,3054.12,0.02]
["binance-futures","ETHUSDT",1644191994115,1.137,3054.13,3054.12,0.02]
["binance-futures","ETHUSDT",1644191994292,0.753,3054.13,3054.12,0.149]
["binance-futures","ETHUSDT",1644191994323,40.893,3054.14,3054.13,2.085]
["binance-futures","ETHUSDT",1644191994359,43.829,3054.14,3054.13,2.022]
["binance-futures","ETHUSDT",1644191994396,43.829,3054.14,3054.13,2.025]
["binance-futures","ETHUSDT",1644191994504,43.829,3054.14,3054.13,2.027]
["binance-futures","ETHUSDT",1644191994577,44.213,3054.14,3054.13,2.724]
["binance-futures","ETHUSDT",1644191994606,44.148,3054.14,3054.13,2.724]
["binance-futures","ETHUSDT",1644191994647,0.374,3053.98,3053.94,23.313]
["binance-futures","ETHUSDT",1644191994676,3.084,3053.95,3053.94,23.313]
["binance-futures","ETHUSDT",1644191994709,3.149,3053.95,3053.94,23.313]
["binance-futures","ETHUSDT",1644191994781,8.149,3053.95,3053.94,23.313]
["binance-futures","ETHUSDT",1644191994811,47.035,3053.95,3053.94,23.212]
["binance-futures","ETHUSDT",1644191994844,54.235,3053.95,3053.94,23.212]
["binance-futures","ETHUSDT",1644191994878,54.916,3053.95,3053.94,23.212]
["binance-futures","ETHUSDT",1644191994914,54.916,3053.95,3053.94,23.117]
["binance-futures","ETHUSDT",1644191994978,54.991,3053.95,3053.94,23.117]
["binance-futures","ETHUSDT",1644191995084,54.991,3053.95,3053.94,22.859]
["binance-futures","ETHUSDT",1644191995155,12.264,3053.95,3053.94,22.473]
["binance-futures","ETHUSDT",1644191995182,54.273,3053.95,3053.94,22.473]
["binance-futures","ETHUSDT",1644191995221,12.264,3053.95,3053.94,22.473]
["binance-futures","ETHUSDT",1644191995258,8.521,3053.95,3053.94,22.473]
["binance-futures","ETHUSDT",1644191995314,0.821,3053.95,3053.94,30.241]
["binance-futures","ETHUSDT",1644191995342,0.004,3054.14,3054.13,0.955]
["binance-futures","ETHUSDT",1644191995376,0.003,3054.14,3054.13,17.12]
["binance-futures","ETHUSDT",1644191995415,0.003,3054.14,3054.13,21.23]
["binance-futures","ETHUSDT",1644191995452,0.818,3054.27,3054.26,5.223]
["binance-futures","ETHUSDT",1644191995486,0.818,3054.27,3054.26,19.657]
["binance-futures","ETHUSDT",1644191995515,0.782,3054.27,3054.26,18.953]
["binance-futures","ETHUSDT",1644191995551,0.9,3054.42,3054.34,0.11]
["binance-futures","ETHUSDT",1644191995585,0.53,3054.35,3054.26,3.365]
["binance-futures","ETHUSDT",1644191995613,0.9,3054.42,3054.26,3.401]
["binance-futures","ETHUSDT",1644191995649,0.9,3054.42,3054.35,0.89]
["binance-futures","ETHUSDT",1644191995687,0.53,3054.37,3054.36,0.005]
["binance-futures","ETHUSDT",1644191995827,0.49,3054.37,3054.36,0.005]
["binance-futures","ETHUSDT",1644191996084,0.49,3054.37,3054.36,0.008]
["binance-futures","ETHUSDT",1644191996123,0.874,3054.37,3054.36,0.041]
["binance-futures","ETHUSDT",1644191996156,0.877,3054.37,3054.36,0.044]
["binance-futures","ETHUSDT",1644191996193,0.826,3054.37,3054.36,0.044]
["binance-futures","ETHUSDT",1644191996322,0.826,3054.37,3054.36,0.033]
["binance-futures","ETHUSDT",1644191996392,11.876,3054.37,3054.36,0.033]
["binance-futures","ETHUSDT",1644191996424,21.036,3054.37,3054.36,1.693]
["binance-futures","ETHUSDT",1644191996522,20.116,3054.37,3054.36,1.697]
["binance-futures","ETHUSDT",1644191996557,14.066,3054.37,3054.36,1.697]
["binance-futures","ETHUSDT",1644191996589,8.682,3054.37,3054.36,1.697]
["binance-futures","ETHUSDT",1644191996624,42.307,3054.37,3054.26,1.783]
["binance-futures","ETHUSDT",1644191996657,45.908,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191996689,45.911,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191996719,45.92,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191997069,45.851,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191997098,48.787,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191997133,45.851,3054.27,3054.26,1.783]
["binance-futures","ETHUSDT",1644191997175,45.848,3054.27,3054.26,1.134]
["binance-futures","ETHUSDT",1644191997205,45.848,3054.27,3054.26,2.212]
["binance-futures","ETHUSDT",1644191997227,41.658,3054.27,3054.26,2.212]
["binance-futures","ETHUSDT",1644191997319,41.661,3054.27,3054.26,1.212]
["binance-futures","ETHUSDT",1644191997417,41.663,3054.27,3054.26,1.212]
["binance-futures","ETHUSDT",1644191997448,48.975,3054.27,3054.26,1.212]
["binance-futures","ETHUSDT",1644191997478,51.911,3054.27,3054.26,1.078]
["binance-futures","ETHUSDT",1644191997583,8.521,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191997612,35.563,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191997650,43.147,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191997697,43.152,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191997811,43.152,3054.27,3054.26,1.137]
["binance-futures","ETHUSDT",1644191997853,49.08,3054.27,3054.26,1.137]
["binance-futures","ETHUSDT",1644191998104,41.88,3054.27,3054.26,1.137]
["binance-futures","ETHUSDT",1644191998180,41.967,3054.27,3054.26,1.137]
["binance-futures","ETHUSDT",1644191998206,49.167,3054.27,3054.26,1.137]
["binance-futures","ETHUSDT",1644191998240,49.167,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191998388,48.007,3054.27,3054.26,1.135]
["binance-futures","ETHUSDT",1644191998416,48.007,3054.27,3054.26,1.328]
["binance-futures","ETHUSDT",1644191998454,48.007,3054.27,3054.26,1.34]
["binance-futures","ETHUSDT",1644191998490,48.007,3054.27,3054.26,1.541]
["binance-futures","ETHUSDT",1644191998708,48.012,3054.27,3054.26,1.541]
["binance-futures","ETHUSDT",1644191998744,50.948,3054.27,3054.26,1.541]
["binance-futures","ETHUSDT",1644191998875,50.948,3054.27,3054.26,1.544]
["binance-futures","ETHUSDT",1644191998995,50.893,3054.27,3054.26,1.544]
["binance-futures","ETHUSDT",1644191999098,43.693,3054.27,3054.26,1.529]
["binance-futures","ETHUSDT",1644191999202,50.872,3054.27,3054.26,1.51]
["binance-futures","ETHUSDT",1644191999227,50.869,3054.27,3054.26,1.517]
["binance-futures","ETHUSDT",1644191999268,50.869,3054.27,3054.26,1.521]
["binance-futures","ETHUSDT",1644191999410,50.869,3054.27,3054.26,1.489]
["binance-futures","ETHUSDT",1644191999518,50.869,3054.27,3054.26,1.256]
["binance-futures","ETHUSDT",1644191999527,50.871,3054.27,3054.26,1.814]
["binance-futures","ETHUSDT",1644191999592,50.871,3054.27,3054.26,1.326]
["binance-futures","ETHUSDT",1644191999666,47.935,3054.27,3054.26,1.326]
["binance-futures","ETHUSDT",1644191999700,6.003,3054.27,3054.26,1.326]
["binance-futures","ETHUSDT",1644191999736,6.003,3054.27,3054.26,1.359]