{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1644019624583,7.618,2973.42,2973.41,0.745]
["binance-futures","ETHUSDT",1644019624623,7.618,2973.42,2973.41,0.654]
["binance-futures","ETHUSDT",1644019624643,6.69,2973.42,2973.41,0.839]
["binance-futures","ETHUSDT",1644019624683,0.174,2973.37,2973.29,0.39]
["binance-futures","ETHUSDT",1644019624714,0.84,2973.33,2973.14,10.921]
["binance-futures","ETHUSDT",1644019624751,0.077,2973.35,2973.34,0.423]
["binance-futures","ETHUSDT",1644019624777,1.972,2973.42,2973.34,1.713]
["binance-futures","ETHUSDT",1644019624813,0.291,2973.42,2973.41,0.715]
["binance-futures","ETHUSDT",1644019624883,0.502,2973.52,2973.51,5.423]
["binance-futures","ETHUSDT",1644019624980,0.01,2973.84,2973.44,10.155]
["binance-futures","ETHUSDT",1644019625012,0.097,2973.35,2973.34,0.002]
["binance-futures","ETHUSDT",1644019625114,0.192,2973.35,2973.34,0.024]
["binance-futures","ETHUSDT",1644019625147,0.095,2973.35,2973.34,0.557]
["binance-futures","ETHUSDT",1644019625180,1.272,2973.6,2973.34,0.024]
["binance-futures","ETHUSDT",1644019625210,0.145,2973.35,2973.34,0.024]
["binance-futures","ETHUSDT",1644019625243,0.145,2973.35,2973.34,0.033]
["binance-futures","ETHUSDT",1644019625276,0.145,2973.35,2973.34,0.091]
["binance-futures","ETHUSDT",1644019625309,0.114,2973.3,2973.25,0.005]
["binance-futures","ETHUSDT",1644019625343,0.84,2973.26,2973.25,0.005]
["binance-futures","ETHUSDT",1644019625375,0.948,2973.26,2973.25,0.005]
["binance-futures","ETHUSDT",1644019625409,0.233,2973.23,2973.2,0.89]
["binance-futures","ETHUSDT",1644019625440,0.214,2973.23,2973.22,1.143]
["binance-futures","ETHUSDT",1644019625475,0.002,2973.28,2973.27,0.1]
["binance-futures","ETHUSDT",1644019625502,0.002,2973.28,2973.27,0.172]
["binance-futures","ETHUSDT",1644019625539,0.002,2973.28,2973.27,15.065]
["binance-futures","ETHUSDT",1644019625573,0.643,2973.47,2973.46,5.254]
["binance-futures","ETHUSDT",1644019625637,0.01,2973.56,2973.48,0.179]
["binance-futures","ETHUSDT",1644019625670,0.109,2973.56,2973.49,0.08]
["binance-futures","ETHUSDT",1644019625704,1.78,2973.44,2973.29,8.784]
["binance-futures","ETHUSDT",1644019625734,0.02,2973.3,2973.29,5.0]
["binance-futures","ETHUSDT",1644019625769,0.008,2973.3,2973.29,14.168]
["binance-futures","ETHUSDT",1644019625802,0.008,2973.3,2973.29,10.384]
["binance-futures","ETHUSDT",1644019625833,0.002,2973.3,2973.29,10.386]
["binance-futures","ETHUSDT",1644019625870,0.002,2973.3,2973.29,10.626]
["binance-futures","ETHUSDT",1644019625903,0.002,2973.3,2973.29,11.637]
["binance-futures","ETHUSDT",1644019625935,0.002,2973.3,2973.29,11.642]
["binance-futures","ETHUSDT",1644019626007,0.002,2973.3,2973.29,11.64]
["binance-futures","ETHUSDT",1644019626044,3.557,2973.33,2973.32,19.092]
["binance-futures","ETHUSDT",1644019626076,3.557,2973.33,2973.32,19.024]
["binance-futures","ETHUSDT",1644019626140,3.557,2973.33,2973.32,17.327]
["binance-futures","ETHUSDT",1644019626180,3.557,2973.33,2973.32,14.024]
["binance-futures","ETHUSDT",1644019626213,16.616,2973.33,2973.32,14.302]
["binance-futures","ETHUSDT",1644019626246,16.616,2973.33,2973.32,0.782]
["binance-futures","ETHUSDT",1644019626280,16.616,2973.33,2973.32,0.832]
["binance-futures","ETHUSDT",1644019626311,16.616,2973.33,2973.32,0.928]
["binance-futures","ETHUSDT",1644019626344,16.616,2973.33,2973.32,0.932]
["binance-futures","ETHUSDT",1644019626377,3.297,2973.33,2973.32,0.941]
["binance-futures","ETHUSDT",1644019626415,1.432,2973.33,2973.32,16.984]
["binance-futures","ETHUSDT",1644019626450,2.426,2973.33,2973.32,17.31]
["binance-futures","ETHUSDT",1644019626483,2.43,2973.33,2973.32,17.323]
["binance-futures","ETHUSDT",1644019626520,2.43,2973.33,2973.32,17.332]
["binance-futures","ETHUSDT",1644019626554,2.43,2973.33,2973.32,17.33]
["binance-futures","ETHUSDT",1644019626589,0.041,2973.48,2973.41,6.274]
["binance-futures","ETHUSDT",1644019626621,0.255,2973.62,2973.61,0.06]
["binance-futures","ETHUSDT",1644019626650,0.188,2973.62,2973.61,0.06]
["binance-futures","ETHUSDT",1644019626753,0.188,2973.62,2973.61,0.528]
["binance-futures","ETHUSDT",1644019626783,0.127,2973.62,2973.61,0.55]
["binance-futures","ETHUSDT",1644019626807,0.127,2973.62,2973.61,2.64]
["binance-futures","ETHUSDT",1644019626851,0.99,2973.82,2973.81,5.068]
["binance-futures","ETHUSDT",1644019626882,1.176,2973.82,2973.78,0.02]
["binance-futures","ETHUSDT",1644019626915,0.272,2973.78,2973.71,0.89]
["binance-futures","ETHUSDT",1644019626946,0.1,2973.62,2973.61,0.586]
["binance-futures","ETHUSDT",1644019626980,0.276,2973.62,2973.34,7.622]
["binance-futures","ETHUSDT",1644019627015,1.78,2973.52,2973.38,0.14]
["binance-futures","ETHUSDT",1644019627046,0.507,2973.34,2973.32,0.497]
["binance-futures","ETHUSDT",1644019627080,0.407,2973.34,2973.33,3.134]
["binance-futures","ETHUSDT",1644019627114,0.284,2973.34,2973.33,3.157]
["binance-futures","ETHUSDT",1644019627146,0.298,2973.34,2973.33,11.966]
["binance-futures","ETHUSDT",1644019627180,0.298,2973.34,2973.33,1.966]
["binance-futures","ETHUSDT",1644019627214,0.298,2973.34,2973.33,5.023]
["binance-futures","ETHUSDT",1644019627240,0.298,2973.34,2973.33,5.407]
["binance-futures","ETHUSDT",1644019627277,0.298,2973.34,2973.33,5.411]
["binance-futures","ETHUSDT",1644019627312,0.298,2973.34,2973.33,5.749]
["binance-futures","ETHUSDT",1644019627415,0.298,2973.34,2973.33,5.76]
["binance-futures","ETHUSDT",1644019627446,0.298,2973.34,2973.33,5.821]
["binance-futures","ETHUSDT",1644019627515,0.318,2973.34,2973.33,15.821]
["binance-futures","ETHUSDT",1644019627547,0.318,2973.34,2973.33,5.326]
["binance-futures","ETHUSDT",1644019627644,0.318,2973.34,2973.33,4.19]
["binance-futures","ETHUSDT",1644019627677,0.283,2973.34,2973.33,4.192]
["binance-futures","ETHUSDT",1644019627715,6.163,2973.33,2973.32,0.171]
["binance-futures","ETHUSDT",1644019627782,1.235,2973.64,2973.32,0.171]
["binance-futures","ETHUSDT",1644019627813,5.99,2973.82,2973.81,0.1]
["binance-futures","ETHUSDT",1644019627847,5.0,2973.81,2973.36,0.584]
["binance-futures","ETHUSDT",1644019627877,5.27,2973.81,2973.36,2.782]
["binance-futures","ETHUSDT",1644019627910,0.158,2973.68,2973.36,3.976]
["binance-futures","ETHUSDT",1644019627945,5.0,2973.59,2973.58,0.068]
["binance-futures","ETHUSDT",1644019627978,0.4,2973.38,2973.37,2.75]
["binance-futures","ETHUSDT",1644019628007,0.367,2973.38,2973.32,2.856]
["binance-futures","ETHUSDT",1644019628039,0.06,2973.41,2973.33,0.14]
["binance-futures","ETHUSDT",1644019628075,0.06,2973.41,2973.4,0.108]
["binance-futures","ETHUSDT",1644019628106,0.84,2973.44,2973.4,0.04]
["binance-futures","ETHUSDT",1644019628141,0.84,2973.44,2973.4,0.042]
["binance-futures","ETHUSDT",1644019628171,0.054,2973.57,2973.47,0.136]
["binance-futures","ETHUSDT",1644019628205,0.84,2973.55,2973.48,0.14]
["binance-futures","ETHUSDT",1644019628234,0.054,2973.57,2973.56,0.04]
["binance-futures","ETHUSDT",1644019628268,2.383,2973.6,2973.59,0.068]
["binance-futures","ETHUSDT",1644019628305,2.383,2973.6,2973.57,0.178]
["binance-futures","ETHUSDT",1644019628338,4.137,2973.59,2973.58,0.002]
["binance-futures","ETHUSDT",1644019628441,4.137,2973.59,2973.42,0.113]
["binance-futures","ETHUSDT",1644019628473,0.84,2973.49,2973.45,0.177]
["binance-futures","ETHUSDT",1644019628505,0.4,2973.42,2973.37,0.14]
["binance-futures","ETHUSDT",1644019628541,0.1,2973.37,2973.36,1.542]
["binance-futures","ETHUSDT",1644019628608,0.27,2973.56,2973.55,0.449]
["binance-futures","ETHUSDT",1644019628636,0.034,2973.98,2973.68,31.982]
["binance-futures","ETHUSDT",1644019628663,0.034,2974.04,2973.84,24.119]
["binance-futures","ETHUSDT",1644019628690,4.161,2974.06,2973.91,7.628]
["binance-futures","ETHUSDT",1644019628727,4.161,2974.06,2973.92,0.014]
["binance-futures","ETHUSDT",1644019628758,4.161,2974.06,2973.99,48.908]
["binance-futures","ETHUSDT",1644019628787,1.609,2974.0,2973.99,38.719]
["binance-futures","ETHUSDT",1644019628819,1.808,2974.0,2973.99,38.719]
["binance-futures","ETHUSDT",1644019628861,1.67,2974.0,2973.99,33.579]
["binance-futures","ETHUSDT",1644019628896,1.859,2974.0,2973.99,28.579]
["binance-futures","ETHUSDT",1644019628932,1.859,2974.0,2973.99,28.2]
["binance-futures","ETHUSDT",1644019629027,1.859,2974.0,2973.99,15.752]
["binance-futures","ETHUSDT",1644019629096,1.855,2974.0,2973.99,9.778]
["binance-futures","ETHUSDT",1644019629195,1.855,2974.0,2973.99,0.875]
["binance-futures","ETHUSDT",1644019629229,4.209,2974.0,2973.99,0.255]
["binance-futures","ETHUSDT",1644019629294,4.219,2974.0,2973.99,0.255]
["binance-futures","ETHUSDT",1644019629329,14.219,2974.0,2973.99,9.742]
["binance-futures","ETHUSDT",1644019629363,12.354,2973.93,2973.92,0.038]
["binance-futures","ETHUSDT",1644019629394,14.333,2973.93,2973.92,0.038]
["binance-futures","ETHUSDT",1644019629426,0.208,2973.73,2973.64,0.113]
["binance-futures","ETHUSDT",1644019629458,1.78,2973.65,2973.64,0.113]
["binance-futures","ETHUSDT",1644019629489,5.0,2973.62,2973.41,2.683]
["binance-futures","ETHUSDT",1644019629520,7.368,2973.62,2973.42,0.84]
["binance-futures","ETHUSDT",1644019629555,0.1,2973.43,2973.42,0.721]
["binance-futures","ETHUSDT",1644019629589,0.42,2973.37,2973.33,1.676]
["binance-futures","ETHUSDT",1644019629619,0.262,2973.62,2973.42,0.087]
["binance-futures","ETHUSDT",1644019629654,0.768,2973.64,2973.63,0.04]
["binance-futures","ETHUSDT",1644019629683,3.039,2973.64,2973.63,0.04]
["binance-futures","ETHUSDT",1644019629720,0.883,2973.64,2973.63,0.065]
["binance-futures","ETHUSDT",1644019629752,0.886,2973.64,2973.63,0.018]
["binance-futures","ETHUSDT",1644019629784,0.466,2973.64,2973.63,0.069]
["binance-futures","ETHUSDT",1644019629815,0.408,2973.64,2973.63,0.318]
["binance-futures","ETHUSDT",1644019629847,0.408,2973.64,2973.62,0.239]
["binance-futures","ETHUSDT",1644019629882,0.547,2973.64,2973.63,0.162]
["binance-futures","ETHUSDT",1644019629914,0.72,2973.64,2973.63,0.162]
["binance-futures","ETHUSDT",1644019630015,0.72,2973.64,2973.63,0.157]
["binance-futures","ETHUSDT",1644019630049,0.02,2973.63,2973.5,0.062]
["binance-futures","ETHUSDT",1644019630085,0.02,2973.5,2973.49,5.0]
["binance-futures","ETHUSDT",1644019630116,0.02,2973.5,2973.49,5.088]
["binance-futures","ETHUSDT",1644019630184,0.022,2973.5,2973.49,5.088]
["binance-futures","ETHUSDT",1644019630214,0.002,2973.5,2973.49,16.138]
["binance-futures","ETHUSDT",1644019630248,0.002,2973.5,2973.49,18.198]
["binance-futures","ETHUSDT",1644019630278,0.021,2973.5,2973.49,18.211]
["binance-futures","ETHUSDT",1644019630319,0.357,2973.5,2973.49,12.161]
["binance-futures","ETHUSDT",1644019630351,0.41,2973.5,2973.49,12.161]
["binance-futures","ETHUSDT",1644019630381,1.71,2973.5,2973.49,12.161]
["binance-futures","ETHUSDT",1644019630416,1.71,2973.5,2973.49,7.161]
["binance-futures","ETHUSDT",1644019630449,5.54,2973.5,2973.49,0.015]
["binance-futures","ETHUSDT",1644019630485,7.908,2973.5,2973.49,0.257]
["binance-futures","ETHUSDT",1644019630516,7.908,2973.5,2973.49,0.342]
["binance-futures","ETHUSDT",1644019630548,6.308,2973.5,2973.49,0.342]
["binance-futures","ETHUSDT",1644019630583,6.644,2973.5,2973.49,0.362]
["binance-futures","ETHUSDT",1644019630680,5.876,2973.5,2973.49,0.362]
["binance-futures","ETHUSDT",1644019630748,5.696,2973.5,2973.49,3.897]
["binance-futures","ETHUSDT",1644019630779,5.446,2973.5,2973.49,8.897]
["binance-futures","ETHUSDT",1644019630948,0.245,2973.5,2973.49,11.647]
["binance-futures","ETHUSDT",1644019630987,0.581,2973.5,2973.49,26.647]
["binance-futures","ETHUSDT",1644019631019,0.046,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019631054,0.01,2973.87,2973.86,4.736]
["binance-futures","ETHUSDT",1644019631119,0.682,2973.87,2973.86,4.738]
["binance-futures","ETHUSDT",1644019631148,0.854,2973.87,2973.86,4.738]
["binance-futures","ETHUSDT",1644019631248,0.854,2973.87,2973.86,4.792]
["binance-futures","ETHUSDT",1644019631317,0.854,2973.87,2973.86,4.833]
["binance-futures","ETHUSDT",1644019631351,0.354,2973.87,2973.86,6.523]
["binance-futures","ETHUSDT",1644019631388,7.006,2973.87,2973.85,0.42]
["binance-futures","ETHUSDT",1644019631419,1.78,2973.73,2973.56,0.599]
["binance-futures","ETHUSDT",1644019631453,0.392,2973.74,2973.73,0.068]
["binance-futures","ETHUSDT",1644019631485,0.06,2973.73,2973.7,0.242]
["binance-futures","ETHUSDT",1644019631519,0.06,2973.73,2973.72,3.17]
["binance-futures","ETHUSDT",1644019631620,0.06,2973.73,2973.72,8.17]
["binance-futures","ETHUSDT",1644019631653,0.232,2973.73,2973.72,10.42]
["binance-futures","ETHUSDT",1644019631743,0.232,2973.73,2973.72,9.986]
["binance-futures","ETHUSDT",1644019631789,0.23,2973.73,2973.72,9.986]
["binance-futures","ETHUSDT",1644019631965,0.41,2973.73,2973.71,0.814]
["binance-futures","ETHUSDT",1644019631994,0.581,2973.73,2973.72,0.42]
["binance-futures","ETHUSDT",1644019632031,2.511,2973.73,2973.72,0.242]
["binance-futures","ETHUSDT",1644019632133,7.101,2973.73,2973.72,0.204]
["binance-futures","ETHUSDT",1644019632166,0.454,2973.58,2973.53,5.678]
["binance-futures","ETHUSDT",1644019632202,0.166,2973.56,2973.47,1.384]
["binance-futures","ETHUSDT",1644019632234,0.5,2973.53,2973.5,1.225]
["binance-futures","ETHUSDT",1644019632268,0.002,2973.53,2973.52,0.39]
["binance-futures","ETHUSDT",1644019632302,0.002,2973.53,2973.52,1.531]
["binance-futures","ETHUSDT",1644019632362,0.002,2973.53,2973.52,3.019]
["binance-futures","ETHUSDT",1644019632433,0.161,2973.86,2973.7,0.119]
["binance-futures","ETHUSDT",1644019632465,5.518,2973.87,2973.86,0.088]
["binance-futures","ETHUSDT",1644019632501,5.518,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019632563,6.548,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019632598,6.538,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019632699,7.711,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019632732,8.479,2973.87,2973.86,0.02]
["binance-futures","ETHUSDT",1644019632916,0.84,2973.71,2973.63,0.008]
["binance-futures","ETHUSDT",1644019632949,7.357,2973.64,2973.63,0.008]
["binance-futures","ETHUSDT",1644019633044,5.867,2973.64,2973.63,0.017]
["binance-futures","ETHUSDT",1644019633078,6.7,2973.64,2973.63,0.009]
["binance-futures","ETHUSDT",1644019633141,7.468,2973.64,2973.63,0.009]
["binance-futures","ETHUSDT",1644019633177,7.483,2973.64,2973.63,0.009]
["binance-futures","ETHUSDT",1644019633209,7.483,2973.64,2973.63,0.033]
["binance-futures","ETHUSDT",1644019633274,6.708,2973.64,2973.63,0.033]
["binance-futures","ETHUSDT",1644019633443,0.02,2973.48,2973.46,0.352]
["binance-futures","ETHUSDT",1644019633478,6.901,2973.47,2973.46,0.352]
["binance-futures","ETHUSDT",1644019633507,8.228,2973.43,2973.42,0.052]
["binance-futures","ETHUSDT",1644019633542,7.588,2973.34,2973.15,0.516]
["binance-futures","ETHUSDT",1644019633573,13.356,2973.34,2973.33,1.741]
["binance-futures","ETHUSDT",1644019633613,12.687,2973.34,2973.33,1.741]
["binance-futures","ETHUSDT",1644019633639,13.214,2973.34,2973.33,1.758]
["binance-futures","ETHUSDT",1644019633701,13.229,2973.34,2973.33,1.758]
["binance-futures","ETHUSDT",1644019633806,6.934,2973.34,2973.33,1.532]
["binance-futures","ETHUSDT",1644019633874,6.978,2973.34,2973.33,1.532]
["binance-futures","ETHUSDT",1644019633906,20.15,2973.33,2973.09,0.455]
["binance-futures","ETHUSDT",1644019633939,23.611,2973.33,2973.09,0.897]
["binance-futures","ETHUSDT",1644019633969,23.611,2973.33,2973.11,0.596]
["binance-futures","ETHUSDT",1644019634005,0.4,2973.09,2973.08,0.012]
["binance-futures","ETHUSDT",1644019634070,0.4,2973.09,2973.02,0.004]
["binance-futures","ETHUSDT",1644019634102,0.4,2973.09,2973.08,0.403]
["binance-futures","ETHUSDT",1644019634135,5.0,2973.2,2973.16,0.088]
["binance-futures","ETHUSDT",1644019634167,5.0,2973.2,2973.19,0.88]
["binance-futures","ETHUSDT",1644019634203,5.0,2973.2,2973.19,1.144]
["binance-futures","ETHUSDT",1644019634236,20.061,2973.33,2973.22,0.068]
["binance-futures","ETHUSDT",1644019634269,20.061,2973.33,2973.22,0.86]
["binance-futures","ETHUSDT",1644019634300,0.161,2973.29,2973.22,0.86]
["binance-futures","ETHUSDT",1644019634337,20.061,2973.33,2973.21,0.31]
["binance-futures","ETHUSDT",1644019634370,0.023,2973.2,2973.16,0.31]
["binance-futures","ETHUSDT",1644019634402,0.4,2973.08,2973.06,0.502]
["binance-futures","ETHUSDT",1644019634435,0.002,2973.08,2973.07,5.751]
["binance-futures","ETHUSDT",1644019634501,0.002,2973.08,2973.07,5.739]
["binance-futures","ETHUSDT",1644019634535,0.004,2973.08,2973.07,5.739]
["binance-futures","ETHUSDT",1644019634570,0.004,2973.08,2973.07,6.451]
["binance-futures","ETHUSDT",1644019634803,0.176,2973.3,2973.29,0.068]
["binance-futures","ETHUSDT",1644019634842,0.176,2973.3,2973.29,5.47]
["binance-futures","ETHUSDT",1644019634904,0.176,2973.3,2973.29,5.247]
["binance-futures","ETHUSDT",1644019634927,0.176,2973.3,2973.29,5.262]
["binance-futures","ETHUSDT",1644019634970,0.176,2973.3,2973.29,0.262]
["binance-futures","ETHUSDT",1644019635103,0.176,2973.3,2973.29,0.974]
["binance-futures","ETHUSDT",1644019635203,19.901,2973.33,2973.32,0.451]
["binance-futures","ETHUSDT",1644019635238,19.901,2973.33,2973.32,10.623]
["binance-futures","ETHUSDT",1644019635268,19.901,2973.33,2973.32,11.553]
["binance-futures","ETHUSDT",1644019635300,19.901,2973.33,2973.32,10.623]
["binance-futures","ETHUSDT",1644019635336,20.086,2973.33,2973.32,10.442]
["binance-futures","ETHUSDT",1644019635372,20.105,2973.33,2973.32,14.232]
["binance-futures","ETHUSDT",1644019635406,20.105,2973.33,2973.32,17.995]
["binance-futures","ETHUSDT",1644019635439,20.105,2973.33,2973.32,14.518]
["binance-futures","ETHUSDT",1644019635470,20.105,2973.33,2973.32,14.503]
["binance-futures","ETHUSDT",1644019635540,20.105,2973.33,2973.32,31.05]
["binance-futures","ETHUSDT",1644019635575,20.494,2973.33,2973.32,35.701]
["binance-futures","ETHUSDT",1644019635609,20.494,2973.33,2973.32,36.413]
["binance-futures","ETHUSDT",1644019635678,20.494,2973.33,2973.32,21.253]
["binance-futures","ETHUSDT",1644019635735,20.494,2973.33,2973.32,21.052]
["binance-futures","ETHUSDT",1644019635841,20.494,2973.33,2973.32,27.493]
["binance-futures","ETHUSDT",1644019636072,20.611,2973.33,2973.32,27.493]
["binance-futures","ETHUSDT",1644019636139,20.611,2973.33,2973.32,38.392]
["binance-futures","ETHUSDT",1644019636178,20.611,2973.33,2973.32,38.561]
["binance-futures","ETHUSDT",1644019636261,20.658,2973.33,2973.32,38.405]
["binance-futures","ETHUSDT",1644019636309,20.662,2973.33,2973.32,38.329]
["binance-futures","ETHUSDT",1644019636344,20.662,2973.33,2973.32,38.397]
["binance-futures","ETHUSDT",1644019636374,20.662,2973.33,2973.32,38.499]
["binance-futures","ETHUSDT",1644019636411,20.662,2973.33,2973.32,38.535]
["binance-futures","ETHUSDT",1644019636443,20.662,2973.33,2973.32,29.342]
["binance-futures","ETHUSDT",1644019636477,20.855,2973.33,2973.32,29.342]
["binance-futures","ETHUSDT",1644019636507,20.855,2973.33,2973.32,22.852]
["binance-futures","ETHUSDT",1644019636592,18.855,2973.33,2973.32,22.852]
["binance-futures","ETHUSDT",1644019636632,18.887,2973.33,2973.32,31.354]
["binance-futures","ETHUSDT",1644019636921,18.897,2973.33,2973.32,30.328]
["binance-futures","ETHUSDT",1644019637039,18.897,2973.33,2973.32,30.326]
["binance-futures","ETHUSDT",1644019637303,18.897,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637381,18.907,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637416,18.785,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637448,18.811,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637481,19.347,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637623,19.343,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637653,16.501,2973.33,2973.32,29.135]
["binance-futures","ETHUSDT",1644019637796,16.501,2973.33,2973.32,29.122]
["binance-futures","ETHUSDT",1644019637927,12.801,2973.33,2973.32,29.122]
["binance-futures","ETHUSDT",1644019637963,12.801,2973.33,2973.32,39.122]
["binance-futures","ETHUSDT",1644019638000,12.801,2973.33,2973.32,37.446]
["binance-futures","ETHUSDT",1644019638099,12.801,2973.33,2973.32,27.446]
["binance-futures","ETHUSDT",1644019638131,12.781,2973.33,2973.32,27.446]
["binance-futures","ETHUSDT",1644019638167,11.943,2973.33,2973.32,27.36]
["binance-futures","ETHUSDT",1644019638205,11.943,2973.33,2973.32,37.36]
["binance-futures","ETHUSDT",1644019638308,11.915,2973.33,2973.32,17.056]
["binance-futures","ETHUSDT",1644019638338,11.915,2973.33,2973.32,16.625]
["binance-futures","ETHUSDT",1644019638374,11.868,2973.33,2973.32,10.133]
["binance-futures","ETHUSDT",1644019638407,11.868,2973.33,2973.32,10.192]
["binance-futures","ETHUSDT",1644019638474,11.868,2973.33,2973.32,8.192]
["binance-futures","ETHUSDT",1644019638509,11.868,2973.33,2973.32,8.398]
["binance-futures","ETHUSDT",1644019638541,11.17,2973.33,2973.32,8.398]
["binance-futures","ETHUSDT",1644019638572,11.17,2973.33,2973.32,14.888]
["binance-futures","ETHUSDT",1644019638611,2.02,2974.07,2973.74,0.2]
["binance-futures","ETHUSDT",1644019638643,7.02,2973.9,2973.79,3.878]
["binance-futures","ETHUSDT",1644019638679,6.606,2973.8,2973.79,1.647]
["binance-futures","ETHUSDT",1644019638712,5.686,2973.8,2973.79,1.647]
["binance-futures","ETHUSDT",1644019638746,5.686,2973.8,2973.79,1.645]
["binance-futures","ETHUSDT",1644019638779,5.686,2973.8,2973.79,1.635]
["binance-futures","ETHUSDT",1644019638848,4.996,2973.8,2973.79,1.651]
["binance-futures","ETHUSDT",1644019638949,4.996,2973.8,2973.79,1.649]
["binance-futures","ETHUSDT",1644019638984,4.996,2973.8,2973.79,1.708]
["binance-futures","ETHUSDT",1644019639052,5.0,2973.8,2973.79,1.931]
["binance-futures","ETHUSDT",1644019639123,5.0,2973.8,2973.79,2.019]
["binance-futures","ETHUSDT",1644019639225,5.0,2973.8,2973.79,2.014]
["binance-futures","ETHUSDT",1644019639297,5.0,2973.8,2973.79,2.35]
["binance-futures","ETHUSDT",1644019639328,4.442,2973.8,2973.79,2.35]
["binance-futures","ETHUSDT",1644019639368,4.442,2973.8,2973.79,2.079]
["binance-futures","ETHUSDT",1644019639464,4.457,2973.8,2973.79,2.079]
["binance-futures","ETHUSDT",1644019639495,4.46,2973.8,2973.79,2.079]
["binance-futures","ETHUSDT",1644019639605,1.78,2973.68,2973.58,16.338]
["binance-futures","ETHUSDT",1644019639638,7.201,2973.59,2973.58,16.338]
["binance-futures","ETHUSDT",1644019639698,7.201,2973.59,2973.58,16.336]
["binance-futures","ETHUSDT",1644019639735,7.008,2973.59,2973.58,16.336]
["binance-futures","ETHUSDT",1644019639774,7.776,2973.59,2973.58,16.336]
["binance-futures","ETHUSDT",1644019639851,4.534,2973.59,2973.58,16.336]
["binance-futures","ETHUSDT",1644019639917,0.479,2973.59,2973.58,14.311]
["binance-futures","ETHUSDT",1644019639950,1.68,2973.69,2973.58,14.311]
["binance-futures","ETHUSDT",1644019639984,0.023,2973.59,2973.58,14.311]
["binance-futures","ETHUSDT",1644019640081,0.027,2973.59,2973.58,14.311]
["binance-futures","ETHUSDT",1644019640107,0.027,2973.59,2973.58,14.284]
["binance-futures","ETHUSDT",1644019640152,0.027,2973.59,2973.58,13.1]
["binance-futures","ETHUSDT",1644019640223,0.027,2973.59,2973.58,13.316]
["binance-futures","ETHUSDT",1644019640361,0.027,2973.59,2973.58,12.128]
["binance-futures","ETHUSDT",1644019640430,0.027,2973.59,2973.58,11.874]
["binance-futures","ETHUSDT",1644019640499,0.044,2973.59,2973.58,11.874]
["binance-futures","ETHUSDT",1644019640602,0.044,2973.59,2973.58,23.111]
["binance-futures","ETHUSDT",1644019640739,3.637,2973.8,2973.79,7.854]
["binance-futures","ETHUSDT",1644019640771,3.637,2973.8,2973.79,8.744]
["binance-futures","ETHUSDT",1644019640807,0.16,2973.59,2973.58,12.061]
["binance-futures","ETHUSDT",1644019640840,0.083,2973.59,2973.58,23.111]
["binance-futures","ETHUSDT",1644019640875,0.083,2973.59,2973.58,16.957]
["binance-futures","ETHUSDT",1644019640906,0.01,2973.59,2973.58,11.957]
["binance-futures","ETHUSDT",1644019641041,0.01,2973.59,2973.58,11.288]
["binance-futures","ETHUSDT",1644019641067,0.01,2973.59,2973.58,22.338]
["binance-futures","ETHUSDT",1644019641179,2.463,2973.59,2973.58,22.338]
["binance-futures","ETHUSDT",1644019641212,2.724,2973.59,2973.58,25.088]
["binance-futures","ETHUSDT",1644019641246,3.873,2973.93,2973.92,2.922]
["binance-futures","ETHUSDT",1644019641278,0.84,2973.91,2973.86,9.6]
["binance-futures","ETHUSDT",1644019641308,0.421,2973.93,2973.92,4.778]
["binance-futures","ETHUSDT",1644019641336,0.421,2973.93,2973.92,3.82]
["binance-futures","ETHUSDT",1644019641374,1.292,2973.93,2973.78,0.89]
["binance-futures","ETHUSDT",1644019641409,1.292,2973.93,2973.92,0.068]
["binance-futures","ETHUSDT",1644019641441,0.128,2973.89,2973.68,0.509]
["binance-futures","ETHUSDT",1644019641476,5.0,2973.82,2973.81,0.023]
["binance-futures","ETHUSDT",1644019641508,6.734,2973.82,2973.81,0.071]
["binance-futures","ETHUSDT",1644019641543,6.989,2973.82,2973.81,1.268]
["binance-futures","ETHUSDT",1644019641680,6.989,2973.82,2973.81,1.574]
["binance-futures","ETHUSDT",1644019641713,6.989,2973.82,2973.81,1.79]
["binance-futures","ETHUSDT",1644019641925,4.281,2973.67,2973.61,5.0]
["binance-futures","ETHUSDT",1644019641959,1.73,2973.62,2973.61,5.0]
["binance-futures","ETHUSDT",1644019641987,0.89,2973.59,2973.58,7.981]
["binance-futures","ETHUSDT",1644019642024,0.89,2973.59,2973.58,7.983]
["binance-futures","ETHUSDT",1644019642056,0.386,2973.59,2973.58,7.983]
["binance-futures","ETHUSDT",1644019642090,2.064,2973.68,2973.67,5.188]
["binance-futures","ETHUSDT",1644019642122,2.064,2973.68,2973.67,3.929]
["binance-futures","ETHUSDT",1644019642156,2.064,2973.68,2973.67,0.02]
["binance-futures","ETHUSDT",1644019642186,0.416,2973.68,2973.67,0.02]
["binance-futures","ETHUSDT",1644019642219,0.416,2973.68,2973.67,0.022]
["binance-futures","ETHUSDT",1644019642288,0.416,2973.68,2973.67,0.003]
["binance-futures","ETHUSDT",1644019642363,0.416,2973.68,2973.67,2.857]
["binance-futures","ETHUSDT",1644019642435,0.223,2973.68,2973.67,2.857]
["binance-futures","ETHUSDT",1644019642468,0.225,2973.68,2973.67,0.003]
["binance-futures","ETHUSDT",1644019642541,0.227,2973.68,2973.67,0.003]
["binance-futures","ETHUSDT",1644019642577,0.227,2973.68,2973.67,0.062]
["binance-futures","ETHUSDT",1644019642609,0.227,2973.68,2973.67,0.064]
["binance-futures","ETHUSDT",1644019642705,0.193,2973.68,2973.67,0.064]
["binance-futures","ETHUSDT",1644019642770,0.193,2973.68,2973.67,6.05]
["binance-futures","ETHUSDT",1644019642843,0.838,2973.68,2973.67,6.05]
["binance-futures","ETHUSDT",1644019642879,0.838,2973.68,2973.67,5.449]
["binance-futures","ETHUSDT",1644019642947,0.838,2973.68,2973.67,5.29]
["binance-futures","ETHUSDT",1644019643007,0.193,2973.68,2973.67,5.29]
["binance-futures","ETHUSDT",1644019643045,0.193,2973.68,2973.67,25.572]
["binance-futures","ETHUSDT",1644019643082,2.399,2973.79,2973.78,15.784]
["binance-futures","ETHUSDT",1644019643110,0.382,2973.79,2973.78,26.686]
["binance-futures","ETHUSDT",1644019643139,0.358,2974.0,2973.81,3.963]
["binance-futures","ETHUSDT",1644019643163,0.358,2974.0,2973.92,14.077]
["binance-futures","ETHUSDT",1644019643190,1.739,2973.93,2973.92,34.466]
["binance-futures","ETHUSDT",1644019643220,1.739,2973.93,2973.92,40.516]
["binance-futures","ETHUSDT",1644019643255,1.739,2973.93,2973.92,40.461]
["binance-futures","ETHUSDT",1644019643303,1.739,2973.93,2973.92,37.071]
["binance-futures","ETHUSDT",1644019643346,1.749,2973.93,2973.92,36.825]
["binance-futures","ETHUSDT",1644019643379,1.688,2973.93,2973.92,36.825]
["binance-futures","ETHUSDT",1644019643446,1.688,2973.93,2973.92,31.825]
["binance-futures","ETHUSDT",1644019643479,1.688,2973.93,2973.92,31.836]
["binance-futures","ETHUSDT",1644019643515,1.016,2973.93,2973.92,31.957]
["binance-futures","ETHUSDT",1644019643545,1.016,2973.93,2973.92,44.707]
["binance-futures","ETHUSDT",1644019643579,0.358,2974.0,2973.93,6.19]
["binance-futures","ETHUSDT",1644019643611,0.358,2974.0,2973.99,14.833]
["binance-futures","ETHUSDT",1644019643644,4.169,2974.06,2974.05,50.169]
["binance-futures","ETHUSDT",1644019643677,0.017,2974.08,2974.07,14.831]
["binance-futures","ETHUSDT",1644019643711,1.68,2974.55,2974.19,22.602]
["binance-futures","ETHUSDT",1644019643744,1.211,2974.67,2974.19,21.644]
["binance-futures","ETHUSDT",1644019643772,1.211,2974.67,2974.19,21.55]
["binance-futures","ETHUSDT",1644019643835,5.959,2974.2,2974.19,20.982]
["binance-futures","ETHUSDT",1644019643872,5.903,2974.2,2974.19,20.982]
["binance-futures","ETHUSDT",1644019643935,5.913,2974.2,2974.19,20.982]
["binance-futures","ETHUSDT",1644019643999,5.864,2974.2,2974.19,20.993]
["binance-futures","ETHUSDT",1644019644067,5.864,2974.2,2974.19,14.503]
["binance-futures","ETHUSDT",1644019644102,6.096,2974.2,2974.19,12.717]
["binance-futures","ETHUSDT",1644019644165,6.096,2974.2,2974.19,8.885]
["binance-futures","ETHUSDT",1644019644202,6.096,2974.2,2974.19,7.1]
["binance-futures","ETHUSDT",1644019644229,6.096,2974.2,2974.19,7.738]
["binance-futures","ETHUSDT",1644019644270,6.218,2974.2,2974.19,7.738]
["binance-futures","ETHUSDT",1644019644301,6.218,2974.2,2974.19,7.786]
["binance-futures","ETHUSDT",1644019644378,5.992,2974.2,2974.19,8.106]
["binance-futures","ETHUSDT",1644019644449,5.992,2974.2,2974.19,8.21]
["binance-futures","ETHUSDT",1644019644482,5.819,2974.2,2974.19,8.21]
["binance-futures","ETHUSDT",1644019644510,5.858,2974.2,2974.19,19.262]
["binance-futures","ETHUSDT",1644019644549,3.315,2974.2,2974.19,19.262]
["binance-futures","ETHUSDT",1644019644588,3.315,2974.2,2974.19,21.854]
["binance-futures","ETHUSDT",1644019644617,3.205,2974.2,2974.19,21.873]
["binance-futures","ETHUSDT",1644019644684,4.895,2974.2,2974.19,21.873]
["binance-futures","ETHUSDT",1644019644716,4.919,2974.2,2974.19,21.672]
["binance-futures","ETHUSDT",1644019644784,4.919,2974.2,2974.19,18.955]
["binance-futures","ETHUSDT",1644019644817,4.919,2974.2,2974.19,17.317]
["binance-futures","ETHUSDT",1644019644850,4.919,2974.2,2974.19,18.317]
["binance-futures","ETHUSDT",1644019644880,4.919,2974.2,2974.19,18.735]
["binance-futures","ETHUSDT",1644019644916,4.909,2974.2,2974.19,19.526]
["binance-futures","ETHUSDT",1644019644950,4.909,2974.2,2974.19,19.831]
["binance-futures","ETHUSDT",1644019644985,4.909,2974.2,2974.19,19.689]
["binance-futures","ETHUSDT",1644019645155,0.01,2974.53,2974.38,22.842]
["binance-futures","ETHUSDT",1644019645187,0.021,2974.75,2974.69,20.744]
["binance-futures","ETHUSDT",1644019645217,0.01,2974.79,2974.78,3.39]
["binance-futures","ETHUSDT",1644019645251,2.421,2974.96,2974.87,15.065]
["binance-futures","ETHUSDT",1644019645285,2.421,2974.96,2974.87,16.076]
["binance-futures","ETHUSDT",1644019645317,2.421,2974.96,2974.87,22.226]
["binance-futures","ETHUSDT",1644019645347,0.572,2974.9,2974.87,22.226]
["binance-futures","ETHUSDT",1644019645379,0.768,2974.9,2974.89,19.483]
["binance-futures","ETHUSDT",1644019645411,0.768,2974.9,2974.89,20.526]
["binance-futures","ETHUSDT",1644019645514,0.574,2974.9,2974.89,15.528]
["binance-futures","ETHUSDT",1644019645544,0.574,2974.9,2974.89,15.576]
["binance-futures","ETHUSDT",1644019645616,0.574,2974.9,2974.89,9.784]
["binance-futures","ETHUSDT",1644019645648,0.574,2974.9,2974.89,9.773]
["binance-futures","ETHUSDT",1644019645681,0.549,2974.9,2974.89,1.422]
["binance-futures","ETHUSDT",1644019645746,0.571,2974.9,2974.89,1.385]
["binance-futures","ETHUSDT",1644019645781,0.523,2974.9,2974.89,2.067]
["binance-futures","ETHUSDT",1644019645818,0.523,2974.9,2974.89,2.464]
["binance-futures","ETHUSDT",1644019645848,0.523,2974.9,2974.89,18.511]
["binance-futures","ETHUSDT",1644019645877,0.523,2974.9,2974.89,19.622]
["binance-futures","ETHUSDT",1644019645918,0.525,2974.9,2974.89,19.622]
["binance-futures","ETHUSDT",1644019645958,0.525,2974.9,2974.89,13.697]
["binance-futures","ETHUSDT",1644019646024,2.421,2974.96,2974.95,0.06]
["binance-futures","ETHUSDT",1644019646059,9.518,2974.96,2974.95,2.282]
["binance-futures","ETHUSDT",1644019646121,5.0,2974.85,2974.84,0.136]
["binance-futures","ETHUSDT",1644019646156,0.4,2974.79,2974.77,0.89]
["binance-futures","ETHUSDT",1644019646188,81.673,2975.08,2974.84,0.1]
["binance-futures","ETHUSDT",1644019646222,0.89,2975.04,2975.02,0.89]
["binance-futures","ETHUSDT",1644019646254,63.093,2975.08,2975.07,9.341]
["binance-futures","ETHUSDT",1644019646286,55.58,2975.08,2975.07,15.713]
["binance-futures","ETHUSDT",1644019646319,53.31,2975.08,2975.07,31.824]
["binance-futures","ETHUSDT",1644019646349,0.004,2975.4,2975.2,12.56]
["binance-futures","ETHUSDT",1644019646384,2.373,2975.3,2975.29,9.966]
["binance-futures","ETHUSDT",1644019646415,2.375,2975.3,2975.29,16.774]
["binance-futures","ETHUSDT",1644019646450,2.375,2975.3,2975.29,16.253]
["binance-futures","ETHUSDT",1644019646482,2.375,2975.3,2975.29,19.899]
["binance-futures","ETHUSDT",1644019646515,0.696,2975.3,2975.29,15.581]
["binance-futures","ETHUSDT",1644019646548,0.696,2975.3,2975.29,24.19]
["binance-futures","ETHUSDT",1644019646612,0.696,2975.3,2975.29,15.583]
["binance-futures","ETHUSDT",1644019646675,13.185,2975.3,2975.29,15.583]
["binance-futures","ETHUSDT",1644019646746,0.904,2975.13,2974.82,2.213]
["binance-futures","ETHUSDT",1644019646776,2.525,2974.92,2974.45,0.093]
["binance-futures","ETHUSDT",1644019646809,9.243,2974.83,2974.45,0.034]
["binance-futures","ETHUSDT",1644019646843,3.685,2974.64,2974.45,0.034]
["binance-futures","ETHUSDT",1644019646875,0.678,2974.46,2974.45,1.111]
["binance-futures","ETHUSDT",1644019646910,1.908,2974.46,2974.45,2.188]
["binance-futures","ETHUSDT",1644019646942,1.908,2974.46,2974.45,1.188]
["binance-futures","ETHUSDT",1644019646977,0.678,2974.46,2974.45,0.688]
["binance-futures","ETHUSDT",1644019647038,0.08,2974.32,2973.48,0.6]
["binance-futures","ETHUSDT",1644019647071,5.08,2974.32,2974.29,1.111]
["binance-futures","ETHUSDT",1644019647102,24.29,2974.31,2974.29,1.111]
["binance-futures","ETHUSDT",1644019647137,1.118,2974.3,2974.29,1.152]
["binance-futures","ETHUSDT",1644019647172,0.02,2974.2,2974.19,5.454]
["binance-futures","ETHUSDT",1644019647202,0.02,2974.2,2974.19,12.64]
["binance-futures","ETHUSDT",1644019647233,0.308,2974.2,2974.19,12.704]
["binance-futures","ETHUSDT",1644019647293,0.231,2974.2,2974.19,18.754]
["binance-futures","ETHUSDT",1644019647328,2.348,2974.4,2974.39,0.252]
["binance-futures","ETHUSDT",1644019647361,2.348,2974.4,2974.39,5.725]
["binance-futures","ETHUSDT",1644019647397,2.348,2974.4,2974.39,11.775]
["binance-futures","ETHUSDT",1644019647424,2.348,2974.4,2974.39,11.885]
["binance-futures","ETHUSDT",1644019647465,2.348,2974.4,2974.39,11.887]
["binance-futures","ETHUSDT",1644019647490,2.348,2974.4,2974.39,12.887]
["binance-futures","ETHUSDT",1644019647531,0.004,2974.5,2974.45,6.178]
["binance-futures","ETHUSDT",1644019647565,0.7,2974.46,2974.45,7.31]
["binance-futures","ETHUSDT",1644019647601,0.7,2974.46,2974.45,9.496]
["binance-futures","ETHUSDT",1644019647632,0.7,2974.46,2974.45,7.31]
["binance-futures","ETHUSDT",1644019647735,0.7,2974.46,2974.45,12.543]
["binance-futures","ETHUSDT",1644019647769,0.004,2974.5,2974.47,3.685]
["binance-futures","ETHUSDT",1644019647803,15.244,2974.66,2974.65,6.05]
["binance-futures","ETHUSDT",1644019647834,15.244,2974.66,2974.65,8.272]
["binance-futures","ETHUSDT",1644019647866,15.244,2974.66,2974.65,13.216]
["binance-futures","ETHUSDT",1644019647900,15.244,2974.66,2974.65,13.292]
["binance-futures","ETHUSDT",1644019647930,16.355,2974.66,2974.65,13.292]
["binance-futures","ETHUSDT",1644019647997,16.355,2974.66,2974.65,15.48]
["binance-futures","ETHUSDT",1644019648061,16.355,2974.66,2974.65,15.541]
["binance-futures","ETHUSDT",1644019648150,16.014,2974.66,2974.65,15.541]
["binance-futures","ETHUSDT",1644019648188,15.522,2974.66,2974.65,15.541]
["binance-futures","ETHUSDT",1644019648229,16.633,2974.66,2974.65,15.541]
["binance-futures","ETHUSDT",1644019648261,16.501,2974.66,2974.65,10.461]
["binance-futures","ETHUSDT",1644019648359,18.181,2974.66,2974.65,10.461]
["binance-futures","ETHUSDT",1644019648392,23.081,2974.66,2974.65,10.461]
["binance-futures","ETHUSDT",1644019648422,19.022,2974.66,2974.65,15.461]
["binance-futures","ETHUSDT",1644019648454,2.222,2974.67,2974.65,17.831]
["binance-futures","ETHUSDT",1644019648488,62.964,2975.0,2974.99,0.1]
["binance-futures","ETHUSDT",1644019648519,2.222,2975.01,2975.0,48.642]
["binance-futures","ETHUSDT",1644019648550,0.159,2975.18,2975.17,35.302]
["binance-futures","ETHUSDT",1644019648586,2.304,2975.18,2975.17,92.686]
["binance-futures","ETHUSDT",1644019648618,2.204,2975.18,2975.17,92.686]
["binance-futures","ETHUSDT",1644019648649,1.704,2975.18,2975.17,92.686]
["binance-futures","ETHUSDT",1644019648685,1.617,2975.18,2975.17,92.515]
["binance-futures","ETHUSDT",1644019648717,1.617,2975.18,2975.17,86.609]
["binance-futures","ETHUSDT",1644019648747,1.503,2975.18,2975.17,86.273]
["binance-futures","ETHUSDT",1644019648784,1.503,2975.18,2975.17,82.872]
["binance-futures","ETHUSDT",1644019648813,1.503,2975.18,2975.17,82.87]
["binance-futures","ETHUSDT",1644019648876,1.503,2975.18,2975.17,85.074]
["binance-futures","ETHUSDT",1644019648908,1.503,2975.18,2975.17,76.287]
["binance-futures","ETHUSDT",1644019648942,1.503,2975.18,2975.17,18.322]
["binance-futures","ETHUSDT",1644019649006,1.503,2975.18,2975.17,18.324]
["binance-futures","ETHUSDT",1644019649044,1.492,2975.18,2975.17,11.842]
["binance-futures","ETHUSDT",1644019649081,7.272,2975.18,2975.17,11.901]
["binance-futures","ETHUSDT",1644019649116,1.492,2975.18,2975.17,11.901]
["binance-futures","ETHUSDT",1644019649150,1.494,2975.18,2975.17,11.901]
["binance-futures","ETHUSDT",1644019649182,7.797,2975.18,2975.17,0.774]
["binance-futures","ETHUSDT",1644019649251,15.971,2975.01,2975.0,1.563]
["binance-futures","ETHUSDT",1644019649283,0.2,2974.68,2974.65,0.169]
["binance-futures","ETHUSDT",1644019649315,1.111,2974.68,2974.67,17.577]
["binance-futures","ETHUSDT",1644019649349,2.475,2974.68,2974.67,23.417]
["binance-futures","ETHUSDT",1644019649518,2.493,2974.68,2974.67,23.42]
["binance-futures","ETHUSDT",1644019649550,4.081,2974.68,2974.67,26.78]
["binance-futures","ETHUSDT",1644019649607,4.084,2974.68,2974.67,24.93]
["binance-futures","ETHUSDT",1644019649639,4.484,2974.68,2974.67,22.439]
["binance-futures","ETHUSDT",1644019649674,4.486,2974.68,2974.67,22.439]
["binance-futures","ETHUSDT",1644019649744,4.486,2974.68,2974.67,22.31]
["binance-futures","ETHUSDT",1644019649809,4.486,2974.68,2974.67,21.285]
["binance-futures","ETHUSDT",1644019649843,4.486,2974.68,2974.67,11.389]
["binance-futures","ETHUSDT",1644019649909,3.586,2974.68,2974.67,9.203]
["binance-futures","ETHUSDT",1644019649944,8.586,2974.68,2974.67,4.203]
["binance-futures","ETHUSDT",1644019650005,13.564,2974.68,2974.67,3.968]
["binance-futures","ETHUSDT",1644019650042,12.78,2974.68,2974.67,3.363]
["binance-futures","ETHUSDT",1644019650077,13.548,2974.68,2974.67,2.7]
["binance-futures","ETHUSDT",1644019650110,11.96,2974.68,2974.67,1.918]
["binance-futures","ETHUSDT",1644019650139,14.3,2974.68,2974.67,1.918]
["binance-futures","ETHUSDT",1644019650175,14.3,2974.68,2974.67,1.228]
["binance-futures","ETHUSDT",1644019650382,15.683,2974.68,2974.67,1.164]
["binance-futures","ETHUSDT",1644019650421,9.92,2974.68,2974.67,1.164]
["binance-futures","ETHUSDT",1644019650453,9.92,2974.68,2974.67,0.928]
["binance-futures","ETHUSDT",1644019650521,14.99,2974.68,2974.67,0.928]
["binance-futures","ETHUSDT",1644019650553,0.02,2974.36,2974.34,0.533]
["binance-futures","ETHUSDT",1644019650586,1.131,2974.36,2974.35,3.589]
["binance-futures","ETHUSDT",1644019650621,1.052,2974.36,2974.35,1.887]
["binance-futures","ETHUSDT",1644019650686,4.027,2974.36,2974.35,1.652]
["binance-futures","ETHUSDT",1644019650717,4.031,2974.36,2974.35,2.652]
["binance-futures","ETHUSDT",1644019650752,5.142,2974.36,2974.35,2.652]
["binance-futures","ETHUSDT",1644019650821,5.142,2974.36,2974.35,2.951]
["binance-futures","ETHUSDT",1644019650854,4.519,2974.36,2974.35,2.847]
["binance-futures","ETHUSDT",1644019650889,4.519,2974.36,2974.35,19.287]
["binance-futures","ETHUSDT",1644019650921,4.773,2974.36,2974.35,19.369]
["binance-futures","ETHUSDT",1644019651017,4.773,2974.36,2974.35,20.369]
["binance-futures","ETHUSDT",1644019651045,6.226,2974.36,2974.35,20.369]
["binance-futures","ETHUSDT",1644019651086,6.226,2974.36,2974.35,19.233]
["binance-futures","ETHUSDT",1644019651115,6.226,2974.36,2974.35,20.233]
["binance-futures","ETHUSDT",1644019651147,6.226,2974.36,2974.35,20.166]
["binance-futures","ETHUSDT",1644019651184,5.979,2974.36,2974.35,20.166]
["binance-futures","ETHUSDT",1644019651218,2.518,2974.36,2974.35,24.985]
["binance-futures","ETHUSDT",1644019651251,4.997,2974.36,2974.35,22.799]
["binance-futures","ETHUSDT",1644019651349,5.28,2974.36,2974.35,19.893]
["binance-futures","ETHUSDT",1644019651386,5.241,2974.36,2974.35,12.812]
["binance-futures","ETHUSDT",1644019651423,5.241,2974.36,2974.35,11.812]
["binance-futures","ETHUSDT",1644019651457,5.241,2974.36,2974.35,10.828]
["binance-futures","ETHUSDT",1644019651490,5.241,2974.36,2974.35,5.438]
["binance-futures","ETHUSDT",1644019651524,5.241,2974.36,2974.35,0.438]
["binance-futures","ETHUSDT",1644019651558,7.546,2974.3,2974.24,5.376]
["binance-futures","ETHUSDT",1644019651593,21.959,2974.23,2974.08,0.425]
["binance-futures","ETHUSDT",1644019651624,1.979,2974.22,2974.09,1.676]
["binance-futures","ETHUSDT",1644019651656,0.131,2974.1,2974.07,1.043]
["binance-futures","ETHUSDT",1644019651689,31.271,2974.08,2974.07,1.043]
["binance-futures","ETHUSDT",1644019651718,47.436,2974.08,2974.07,1.043]
["binance-futures","ETHUSDT",1644019651756,49.915,2974.08,2974.07,1.043]
["binance-futures","ETHUSDT",1644019651787,42.208,2974.08,2974.07,1.043]
["binance-futures","ETHUSDT",1644019651823,13.393,2974.08,2974.07,1.44]
["binance-futures","ETHUSDT",1644019651852,9.773,2974.08,2973.92,0.009]
["binance-futures","ETHUSDT",1644019651885,1.331,2973.93,2973.88,4.09]
["binance-futures","ETHUSDT",1644019651919,1.131,2973.89,2973.88,4.09]
["binance-futures","ETHUSDT",1644019651953,1.385,2973.89,2973.88,4.09]
["binance-futures","ETHUSDT",1644019651987,1.385,2973.89,2973.88,0.002]
["binance-futures","ETHUSDT",1644019652053,1.331,2973.85,2973.77,0.702]
["binance-futures","ETHUSDT",1644019652087,1.406,2973.85,2973.77,0.169]
["binance-futures","ETHUSDT",1644019652120,6.063,2973.85,2973.78,8.719]
["binance-futures","ETHUSDT",1644019652152,6.066,2973.85,2973.84,1.909]
["binance-futures","ETHUSDT",1644019652184,5.336,2973.85,2973.84,2.909]
["binance-futures","ETHUSDT",1644019652223,5.338,2973.85,2973.84,2.909]
["binance-futures","ETHUSDT",1644019652256,4.782,2973.85,2973.84,7.909]
["binance-futures","ETHUSDT",1644019652284,6.165,2973.85,2973.84,14.037]
["binance-futures","ETHUSDT",1644019652319,6.169,2973.85,2973.84,14.037]
["binance-futures","ETHUSDT",1644019652355,6.452,2973.85,2973.84,14.037]
["binance-futures","ETHUSDT",1644019652385,9.242,2973.85,2973.84,12.849]
["binance-futures","ETHUSDT",1644019652414,9.248,2973.85,2973.84,12.849]
["binance-futures","ETHUSDT",1644019652450,6.712,2973.85,2973.84,12.849]
["binance-futures","ETHUSDT",1644019652522,6.712,2973.85,2973.84,13.478]
["binance-futures","ETHUSDT",1644019652561,5.823,2973.85,2973.84,18.478]
["binance-futures","ETHUSDT",1644019652593,5.482,2973.85,2973.84,20.664]
["binance-futures","ETHUSDT",1644019652623,5.489,2973.85,2973.84,20.664]
["binance-futures","ETHUSDT",1644019652734,5.474,2973.85,2973.84,18.478]
["binance-futures","ETHUSDT",1644019652767,1.435,2973.85,2973.84,26.912]
["binance-futures","ETHUSDT",1644019652801,1.435,2973.85,2973.84,28.655]
["binance-futures","ETHUSDT",1644019652903,1.435,2973.85,2973.84,16.85]
["binance-futures","ETHUSDT",1644019652935,1.435,2973.85,2973.84,16.772]
["binance-futures","ETHUSDT",1644019653000,1.435,2973.85,2973.84,16.77]
["binance-futures","ETHUSDT",1644019653032,1.418,2973.85,2973.84,16.754]
["binance-futures","ETHUSDT",1644019653064,1.408,2973.85,2973.84,17.754]
["binance-futures","ETHUSDT",1644019653097,1.408,2973.85,2973.84,20.334]
["binance-futures","ETHUSDT",1644019653169,1.111,2973.89,2973.87,21.773]
["binance-futures","ETHUSDT",1644019653201,0.004,2974.15,2973.88,11.45]
["binance-futures","ETHUSDT",1644019653234,1.113,2973.9,2973.89,32.833]
["binance-futures","ETHUSDT",1644019653264,1.327,2973.9,2973.89,24.331]
["binance-futures","ETHUSDT",1644019653331,1.327,2973.9,2973.89,24.631]
["binance-futures","ETHUSDT",1644019653429,1.321,2973.9,2973.89,24.631]
["binance-futures","ETHUSDT",1644019653467,1.321,2973.9,2973.89,25.097]
["binance-futures","ETHUSDT",1644019653497,0.328,2973.9,2973.89,24.097]
["binance-futures","ETHUSDT",1644019653535,0.328,2973.9,2973.89,17.768]
["binance-futures","ETHUSDT",1644019653571,0.334,2973.9,2973.89,17.768]
["binance-futures","ETHUSDT",1644019653635,0.698,2973.9,2973.89,17.664]
["binance-futures","ETHUSDT",1644019653742,0.698,2973.9,2973.89,16.214]
["binance-futures","ETHUSDT",1644019653776,0.698,2973.9,2973.89,16.204]
["binance-futures","ETHUSDT",1644019653903,1.71,2973.9,2973.89,22.254]
["binance-futures","ETHUSDT",1644019653939,1.348,2973.9,2973.89,22.254]
["binance-futures","ETHUSDT",1644019654005,1.348,2973.9,2973.89,23.254]
["binance-futures","ETHUSDT",1644019654073,1.348,2973.9,2973.89,25.173]
["binance-futures","ETHUSDT",1644019654107,1.348,2973.9,2973.89,27.013]
["binance-futures","ETHUSDT",1644019654140,1.348,2973.9,2973.89,26.013]
["binance-futures","ETHUSDT",1644019654171,1.345,2973.9,2973.89,29.199]
["binance-futures","ETHUSDT",1644019654205,1.345,2973.9,2973.89,26.449]
["binance-futures","ETHUSDT",1644019654239,1.311,2973.9,2973.89,26.449]
["binance-futures","ETHUSDT",1644019654270,1.311,2973.9,2973.89,25.453]
["binance-futures","ETHUSDT",1644019654305,1.33,2973.9,2973.89,25.453]
["binance-futures","ETHUSDT",1644019654379,0.992,2973.9,2973.89,25.453]
["binance-futures","ETHUSDT",1644019654411,0.992,2973.9,2973.89,24.267]
["binance-futures","ETHUSDT",1644019654446,3.642,2973.9,2973.89,23.267]
["binance-futures","ETHUSDT",1644019654547,3.644,2973.9,2973.89,23.31]
["binance-futures","ETHUSDT",1644019654582,3.644,2973.9,2973.89,23.27]
["binance-futures","ETHUSDT",1644019654612,3.656,2973.9,2973.89,23.27]
["binance-futures","ETHUSDT",1644019654692,5.346,2973.9,2973.89,23.27]
["binance-futures","ETHUSDT",1644019654800,5.341,2973.9,2973.89,23.27]
["binance-futures","ETHUSDT",1644019654835,5.341,2973.9,2973.89,26.02]
["binance-futures","ETHUSDT",1644019654899,1.111,2974.08,2973.92,45.315]
["binance-futures","ETHUSDT",1644019654927,1.111,2974.08,2974.06,14.932]
["binance-futures","ETHUSDT",1644019654964,1.111,2974.1,2974.08,14.837]
["binance-futures","ETHUSDT",1644019654996,1.111,2974.1,2974.09,24.712]
["binance-futures","ETHUSDT",1644019655029,0.004,2974.15,2974.11,15.585]
["binance-futures","ETHUSDT",1644019655060,0.543,2974.62,2974.11,20.879]
["binance-futures","ETHUSDT",1644019655093,2.605,2974.32,2974.26,3.035]
["binance-futures","ETHUSDT",1644019655126,1.111,2974.31,2974.3,5.0]
["binance-futures","ETHUSDT",1644019655160,3.716,2974.31,2974.3,4.561]
["binance-futures","ETHUSDT",1644019655193,3.716,2974.31,2974.26,2.98]
["binance-futures","ETHUSDT",1644019655229,0.1,2974.26,2974.25,0.854]
["binance-futures","ETHUSDT",1644019655262,1.211,2974.26,2974.25,0.865]
["binance-futures","ETHUSDT",1644019655295,3.816,2974.26,2974.25,0.865]
["binance-futures","ETHUSDT",1644019655327,1.211,2974.26,2974.25,0.865]
["binance-futures","ETHUSDT",1644019655359,1.211,2974.26,2974.25,1.165]
["binance-futures","ETHUSDT",1644019655391,1.211,2974.26,2974.25,1.026]
["binance-futures","ETHUSDT",1644019655454,2.486,2974.26,2974.25,0.944]
["binance-futures","ETHUSDT",1644019655582,0.891,2974.21,2974.19,0.63]
["binance-futures","ETHUSDT",1644019655617,0.516,2974.2,2974.19,0.953]
["binance-futures","ETHUSDT",1644019655654,3.407,2974.2,2974.19,0.323]
["binance-futures","ETHUSDT",1644019655850,3.407,2974.2,2974.19,0.288]
["binance-futures","ETHUSDT",1644019655882,4.657,2974.2,2974.19,0.288]
["binance-futures","ETHUSDT",1644019655949,5.343,2974.2,2974.19,0.288]
["binance-futures","ETHUSDT",1644019655980,5.345,2974.2,2974.19,0.288]
["binance-futures","ETHUSDT",1644019656124,5.385,2974.2,2974.19,0.335]
["binance-futures","ETHUSDT",1644019656192,5.385,2974.2,2974.19,0.801]
["binance-futures","ETHUSDT",1644019656228,4.135,2974.2,2974.19,0.847]
["binance-futures","ETHUSDT",1644019656266,0.928,2974.16,2974.15,0.63]
["binance-futures","ETHUSDT",1644019656300,3.369,2974.16,2974.15,0.535]
["binance-futures","ETHUSDT",1644019656366,3.369,2974.16,2974.15,1.081]
["binance-futures","ETHUSDT",1644019656463,4.06,2974.16,2974.15,1.081]
["binance-futures","ETHUSDT",1644019656500,3.979,2974.16,2974.15,0.546]
["binance-futures","ETHUSDT",1644019656530,2.278,2974.16,2974.15,0.546]
["binance-futures","ETHUSDT",1644019656567,1.306,2974.16,2974.15,0.546]
["binance-futures","ETHUSDT",1644019656605,1.306,2974.16,2974.15,0.548]
["binance-futures","ETHUSDT",1644019656638,1.346,2974.16,2974.15,0.712]
["binance-futures","ETHUSDT",1644019656679,2.114,2974.16,2974.15,0.712]
["binance-futures","ETHUSDT",1644019656715,3.074,2974.16,2974.15,0.712]
["binance-futures","ETHUSDT",1644019656748,5.393,2974.09,2974.07,5.319]
["binance-futures","ETHUSDT",1644019656819,4.187,2974.09,2974.07,5.319]
["binance-futures","ETHUSDT",1644019656886,5.195,2974.07,2973.85,0.131]
["binance-futures","ETHUSDT",1644019656918,6.306,2974.07,2973.85,0.131]
["binance-futures","ETHUSDT",1644019656949,0.1,2973.9,2973.85,0.131]
["binance-futures","ETHUSDT",1644019656984,0.673,2973.9,2973.89,0.173]
["binance-futures","ETHUSDT",1644019657014,0.675,2973.9,2973.89,0.173]
["binance-futures","ETHUSDT",1644019657147,0.715,2973.9,2973.89,1.28]
["binance-futures","ETHUSDT",1644019657181,0.715,2973.9,2973.89,2.11]
["binance-futures","ETHUSDT",1644019657248,0.717,2973.9,2973.89,2.11]
["binance-futures","ETHUSDT",1644019657284,1.487,2973.9,2973.89,2.115]
["binance-futures","ETHUSDT",1644019657319,1.375,2973.9,2973.89,2.115]
["binance-futures","ETHUSDT",1644019657351,1.375,2973.9,2973.89,1.907]
["binance-futures","ETHUSDT",1644019657388,1.393,2973.9,2973.89,1.907]
["binance-futures","ETHUSDT",1644019657420,1.393,2973.9,2973.89,2.66]
["binance-futures","ETHUSDT",1644019657523,1.39,2973.9,2973.89,2.66]
["binance-futures","ETHUSDT",1644019657670,4.189,2973.9,2973.89,2.66]
["binance-futures","ETHUSDT",1644019657742,0.84,2973.87,2973.81,0.83]
["binance-futures","ETHUSDT",1644019657778,0.381,2973.84,2973.79,0.408]
["binance-futures","ETHUSDT",1644019657811,3.417,2973.9,2973.89,2.975]
["binance-futures","ETHUSDT",1644019657841,0.16,2973.86,2973.84,13.383]
["binance-futures","ETHUSDT",1644019657871,0.1,2973.85,2973.84,0.17]
["binance-futures","ETHUSDT",1644019657907,0.421,2973.85,2973.84,0.17]
["binance-futures","ETHUSDT",1644019657940,0.439,2973.85,2973.84,0.17]
["binance-futures","ETHUSDT",1644019658003,0.576,2973.85,2973.84,19.398]
["binance-futures","ETHUSDT",1644019658037,0.578,2973.85,2973.84,20.398]
["binance-futures","ETHUSDT",1644019658177,0.618,2973.85,2973.84,20.398]
["binance-futures","ETHUSDT",1644019658210,0.698,2973.9,2973.89,8.814]
["binance-futures","ETHUSDT",1644019658243,0.698,2973.9,2973.89,20.038]
["binance-futures","ETHUSDT",1644019658276,0.846,2974.16,2973.89,21.601]
["binance-futures","ETHUSDT",1644019658311,0.346,2974.16,2974.15,3.515]
["binance-futures","ETHUSDT",1644019658343,0.346,2974.16,2974.15,14.561]
["binance-futures","ETHUSDT",1644019658378,0.346,2974.16,2974.15,14.558]
["binance-futures","ETHUSDT",1644019658411,1.437,2974.16,2974.15,3.508]
["binance-futures","ETHUSDT",1644019658475,2.838,2974.16,2974.15,3.508]
["binance-futures","ETHUSDT",1644019658544,0.678,2974.0,2973.92,0.623]
["binance-futures","ETHUSDT",1644019658573,0.002,2973.96,2973.95,2.186]
["binance-futures","ETHUSDT",1644019658608,1.272,2973.96,2973.95,7.356]
["binance-futures","ETHUSDT",1644019658642,5.483,2974.16,2973.95,9.327]
["binance-futures","ETHUSDT",1644019658675,0.728,2974.05,2973.96,3.738]
["binance-futures","ETHUSDT",1644019658707,0.728,2974.05,2974.04,0.347]
["binance-futures","ETHUSDT",1644019658736,1.406,2974.05,2974.04,0.347]
["binance-futures","ETHUSDT",1644019658774,1.266,2974.05,2974.04,0.347]
["binance-futures","ETHUSDT",1644019658806,1.207,2974.05,2974.04,0.419]
["binance-futures","ETHUSDT",1644019658838,1.211,2974.05,2974.04,0.419]
["binance-futures","ETHUSDT",1644019658907,0.366,2973.97,2973.96,0.466]
["binance-futures","ETHUSDT",1644019658938,0.41,2973.97,2973.96,1.577]
["binance-futures","ETHUSDT",1644019658979,1.365,2973.97,2973.96,1.577]
["binance-futures","ETHUSDT",1644019659047,1.084,2973.98,2973.97,34.036]
["binance-futures","ETHUSDT",1644019659081,18.634,2974.04,2974.03,16.258]
["binance-futures","ETHUSDT",1644019659114,18.634,2974.04,2974.03,17.301]
["binance-futures","ETHUSDT",1644019659179,18.634,2974.04,2974.03,17.296]
["binance-futures","ETHUSDT",1644019659215,18.107,2974.04,2974.03,19.482]
["binance-futures","ETHUSDT",1644019659249,18.107,2974.04,2974.03,20.392]
["binance-futures","ETHUSDT",1644019659289,17.911,2974.04,2974.03,19.482]
["binance-futures","ETHUSDT",1644019659324,18.088,2974.04,2974.03,17.296]
["binance-futures","ETHUSDT",1644019659359,18.088,2974.04,2974.03,11.146]
["binance-futures","ETHUSDT",1644019659423,18.088,2974.04,2974.03,11.148]
["binance-futures","ETHUSDT",1644019659483,17.82,2974.04,2974.03,11.148]
["binance-futures","ETHUSDT",1644019659530,12.78,2974.04,2974.03,11.148]
["binance-futures","ETHUSDT",1644019659562,12.595,2974.04,2974.03,11.148]
["binance-futures","ETHUSDT",1644019659592,12.575,2974.04,2974.03,11.148]
["binance-futures","ETHUSDT",1644019659813,6.93,2974.04,2974.03,9.627]
["binance-futures","ETHUSDT",1644019659846,6.93,2974.04,2974.03,12.338]
["binance-futures","ETHUSDT",1644019659878,6.93,2974.04,2974.03,12.119]
["binance-futures","ETHUSDT",1644019659916,6.93,2974.04,2974.03,1.273]
["binance-futures","ETHUSDT",1644019659951,11.93,2974.04,2974.03,1.273]
["binance-futures","ETHUSDT",1644019660011,15.45,2974.04,2974.03,1.104]
["binance-futures","ETHUSDT",1644019660079,1.44,2974.04,2974.03,0.068]
["binance-futures","ETHUSDT",1644019660112,1.44,2974.04,2974.02,1.111]
["binance-futures","ETHUSDT",1644019660148,1.44,2974.04,2974.03,0.573]
["binance-futures","ETHUSDT",1644019660178,1.44,2974.04,2974.03,6.684]
["binance-futures","ETHUSDT",1644019660211,0.004,2974.05,2974.04,11.67]
["binance-futures","ETHUSDT",1644019660243,0.004,2974.05,2974.04,12.781]
["binance-futures","ETHUSDT",1644019660280,0.004,2974.05,2974.04,17.781]
["binance-futures","ETHUSDT",1644019660353,0.114,2974.05,2974.04,17.781]
["binance-futures","ETHUSDT",1644019660386,10.668,2974.05,2974.04,12.781]
["binance-futures","ETHUSDT",1644019660418,10.668,2974.05,2974.04,7.781]
["binance-futures","ETHUSDT",1644019660610,10.668,2974.05,2974.04,7.775]
["binance-futures","ETHUSDT",1644019660747,5.608,2974.19,2974.18,3.196]
["binance-futures","ETHUSDT",1644019660782,5.608,2974.19,2974.18,4.519]
["binance-futures","ETHUSDT",1644019660881,1.033,2974.3,2974.18,3.493]
["binance-futures","ETHUSDT",1644019660914,1.033,2974.3,2974.29,6.371]
["binance-futures","ETHUSDT",1644019660944,1.033,2974.3,2974.29,0.855]
["binance-futures","ETHUSDT",1644019660977,1.033,2974.3,2974.29,0.874]
["binance-futures","ETHUSDT",1644019661008,3.775,2974.3,2974.29,0.855]
["binance-futures","ETHUSDT",1644019661039,8.775,2974.3,2974.29,1.137]
["binance-futures","ETHUSDT",1644019661174,6.033,2974.3,2974.29,1.137]
["binance-futures","ETHUSDT",1644019661211,6.019,2974.3,2974.29,1.137]
["binance-futures","ETHUSDT",1644019661245,2.438,2974.19,2974.18,1.391]
["binance-futures","ETHUSDT",1644019661279,7.438,2974.19,2974.18,1.391]
["binance-futures","ETHUSDT",1644019661316,7.438,2974.19,2974.18,2.3]
["binance-futures","ETHUSDT",1644019661384,7.722,2974.19,2974.18,1.711]
["binance-futures","ETHUSDT",1644019661418,7.722,2974.19,2974.18,1.066]
["binance-futures","ETHUSDT",1644019661444,7.722,2974.19,2974.18,2.177]
["binance-futures","ETHUSDT",1644019661477,7.901,2974.19,2974.18,2.175]
["binance-futures","ETHUSDT",1644019661603,13.083,2974.18,2974.17,1.111]
["binance-futures","ETHUSDT",1644019661665,13.083,2974.18,2974.17,1.18]
["binance-futures","ETHUSDT",1644019661805,8.802,2974.18,2974.17,1.18]
["binance-futures","ETHUSDT",1644019661840,9.031,2974.18,2974.17,1.18]
["binance-futures","ETHUSDT",1644019661908,9.219,2974.17,2974.16,1.111]
["binance-futures","ETHUSDT",1644019661939,0.89,2974.07,2974.06,0.447]
["binance-futures","ETHUSDT",1644019661971,2.165,2974.05,2974.04,6.311]
["binance-futures","ETHUSDT",1644019662004,2.613,2974.05,2974.04,6.311]
["binance-futures","ETHUSDT",1644019662036,2.56,2974.05,2974.04,6.311]
["binance-futures","ETHUSDT",1644019662109,1.442,2974.05,2974.04,5.532]
["binance-futures","ETHUSDT",1644019662143,6.466,2974.05,2974.04,7.037]
["binance-futures","ETHUSDT",1644019662170,6.266,2974.05,2974.04,7.037]
["binance-futures","ETHUSDT",1644019662210,6.272,2974.05,2974.04,7.037]
["binance-futures","ETHUSDT",1644019662244,6.304,2974.05,2974.04,7.037]
["binance-futures","ETHUSDT",1644019662308,7.617,2974.05,2974.04,7.369]
["binance-futures","ETHUSDT",1644019662346,7.617,2974.05,2974.04,6.178]
["binance-futures","ETHUSDT",1644019662376,7.62,2974.05,2974.04,6.178]
["binance-futures","ETHUSDT",1644019662416,7.758,2974.05,2974.04,6.184]
["binance-futures","ETHUSDT",1644019662482,2.557,2974.05,2974.04,6.184]
["binance-futures","ETHUSDT",1644019662550,2.615,2974.05,2974.04,6.184]
["binance-futures","ETHUSDT",1644019662616,4.685,2974.05,2974.04,6.18]
["binance-futures","ETHUSDT",1644019662678,2.615,2974.05,2974.04,6.18]
["binance-futures","ETHUSDT",1644019662797,9.622,2974.05,2974.04,1.911]
["binance-futures","ETHUSDT",1644019662860,7.255,2974.05,2974.04,1.911]
["binance-futures","ETHUSDT",1644019662894,2.255,2974.05,2974.04,1.911]
["binance-futures","ETHUSDT",1644019662926,1.901,2974.05,2974.04,1.911]
["binance-futures","ETHUSDT",1644019663156,1.626,2974.05,2974.04,0.406]
["binance-futures","ETHUSDT",1644019663190,1.626,2974.05,2974.04,1.653]
["binance-futures","ETHUSDT",1644019663326,1.626,2974.05,2974.04,1.584]
["binance-futures","ETHUSDT",1644019663407,2.099,2974.05,2974.04,1.584]
["binance-futures","ETHUSDT",1644019663439,2.243,2974.05,2974.04,1.584]
["binance-futures","ETHUSDT",1644019663479,8.011,2974.05,2974.04,1.584]
["binance-futures","ETHUSDT",1644019663507,7.243,2974.05,2974.04,4.334]
["binance-futures","ETHUSDT",1644019663580,2.243,2974.05,2974.04,10.704]
["binance-futures","ETHUSDT",1644019663608,2.243,2974.05,2974.04,22.114]
["binance-futures","ETHUSDT",1644019663645,2.243,2974.05,2974.04,20.937]
["binance-futures","ETHUSDT",1644019663883,2.243,2974.05,2974.04,20.929]
["binance-futures","ETHUSDT",1644019663984,2.243,2974.05,2974.04,20.629]
["binance-futures","ETHUSDT",1644019664014,2.243,2974.05,2974.04,19.442]
["binance-futures","ETHUSDT",1644019664055,2.243,2974.05,2974.04,19.908]
["binance-futures","ETHUSDT",1644019664122,2.243,2974.05,2974.04,14.908]
["binance-futures","ETHUSDT",1644019664155,2.243,2974.05,2974.04,13.218]
["binance-futures","ETHUSDT",1644019664185,2.243,2974.05,2974.04,13.089]
["binance-futures","ETHUSDT",1644019664214,2.243,2974.05,2974.04,15.275]
["binance-futures","ETHUSDT",1644019664340,0.678,2973.37,2973.15,2.751]
["binance-futures","ETHUSDT",1644019664380,1.938,2973.16,2973.1,1.38]
["binance-futures","ETHUSDT",1644019664413,6.14,2973.16,2973.08,10.495]
["binance-futures","ETHUSDT",1644019664446,19.84,2973.09,2973.02,0.004]
["binance-futures","ETHUSDT",1644019664483,23.423,2973.09,2973.02,0.004]
["binance-futures","ETHUSDT",1644019664507,75.038,2973.08,2973.0,0.808]
["binance-futures","ETHUSDT",1644019664544,115.095,2973.08,2973.07,0.021]
["binance-futures","ETHUSDT",1644019664579,42.193,2973.01,2973.0,0.553]
["binance-futures","ETHUSDT",1644019664613,33.427,2973.01,2973.0,0.553]
["binance-futures","ETHUSDT",1644019664645,33.979,2973.01,2973.0,0.655]
["binance-futures","ETHUSDT",1644019664678,28.124,2973.01,2973.0,0.705]
["binance-futures","ETHUSDT",1644019664708,31.61,2973.01,2973.0,3.522]
["binance-futures","ETHUSDT",1644019664743,31.81,2973.01,2973.0,3.522]
["binance-futures","ETHUSDT",1644019664778,30.903,2973.01,2973.0,39.728]
["binance-futures","ETHUSDT",1644019664804,0.682,2973.62,2973.29,2.854]
["binance-futures","ETHUSDT",1644019664844,1.136,2973.46,2973.45,0.89]
["binance-futures","ETHUSDT",1644019664872,0.333,2973.46,2973.45,3.64]
["binance-futures","ETHUSDT",1644019664908,0.333,2973.46,2973.45,1.537]
["binance-futures","ETHUSDT",1644019664936,15.925,2973.46,2973.3,2.788]
["binance-futures","ETHUSDT",1644019664974,1.697,2973.31,2973.21,0.01]
["binance-futures","ETHUSDT",1644019665008,1.4,2973.16,2973.15,0.169]
["binance-futures","ETHUSDT",1644019665041,2.891,2973.17,2973.16,0.138]
["binance-futures","ETHUSDT",1644019665072,1.111,2973.17,2973.16,2.992]
["binance-futures","ETHUSDT",1644019665104,1.111,2973.17,2973.16,3.044]
["binance-futures","ETHUSDT",1644019665139,1.111,2973.17,2973.16,0.19]
["binance-futures","ETHUSDT",1644019665238,1.293,2973.17,2973.16,0.052]
["binance-futures","ETHUSDT",1644019665296,1.293,2973.17,2973.16,0.273]
["binance-futures","ETHUSDT",1644019665335,2.723,2973.17,2973.16,0.068]
["binance-futures","ETHUSDT",1644019665364,4.712,2973.17,2973.16,0.068]
["binance-futures","ETHUSDT",1644019665386,5.045,2973.17,2973.16,0.068]
["binance-futures","ETHUSDT",1644019665439,5.813,2973.17,2973.16,0.065]
["binance-futures","ETHUSDT",1644019665505,3.162,2973.17,2973.16,7.919]
["binance-futures","ETHUSDT",1644019665541,2.288,2973.17,2973.16,8.149]
["binance-futures","ETHUSDT",1644019665608,4.292,2973.17,2973.16,12.328]
["binance-futures","ETHUSDT",1644019665640,4.289,2973.17,2973.16,12.328]
["binance-futures","ETHUSDT",1644019665668,4.289,2973.17,2973.16,10.23]
["binance-futures","ETHUSDT",1644019665707,4.289,2973.17,2973.16,10.28]
["binance-futures","ETHUSDT",1644019665773,4.289,2973.17,2973.16,10.261]
["binance-futures","ETHUSDT",1644019665840,4.056,2973.17,2973.16,10.261]
["binance-futures","ETHUSDT",1644019665878,4.056,2973.17,2973.16,11.001]
["binance-futures","ETHUSDT",1644019666020,4.056,2973.17,2973.16,10.846]
["binance-futures","ETHUSDT",1644019666084,4.056,2973.17,2973.16,10.843]
["binance-futures","ETHUSDT",1644019666211,4.068,2973.17,2973.16,9.443]
["binance-futures","ETHUSDT",1644019666242,4.068,2973.17,2973.16,9.445]
["binance-futures","ETHUSDT",1644019666342,4.068,2973.17,2973.16,9.513]
["binance-futures","ETHUSDT",1644019666374,4.131,2973.17,2973.16,9.513]
["binance-futures","ETHUSDT",1644019666406,4.131,2973.17,2973.16,9.36]
["binance-futures","ETHUSDT",1644019666436,4.131,2973.17,2973.16,11.316]
["binance-futures","ETHUSDT",1644019666469,4.131,2973.17,2973.16,11.282]
["binance-futures","ETHUSDT",1644019666504,4.131,2973.17,2973.16,11.316]
["binance-futures","ETHUSDT",1644019666540,4.131,2973.17,2973.16,11.375]
["binance-futures","ETHUSDT",1644019666612,4.046,2973.17,2973.16,15.701]
["binance-futures","ETHUSDT",1644019666647,3.913,2973.17,2973.16,9.446]
["binance-futures","ETHUSDT",1644019666677,3.876,2973.17,2973.16,9.912]
["binance-futures","ETHUSDT",1644019666874,3.876,2973.17,2973.16,9.878]
["binance-futures","ETHUSDT",1644019666914,3.939,2973.17,2973.16,9.878]
["binance-futures","ETHUSDT",1644019666950,7.089,2973.17,2973.16,5.952]
["binance-futures","ETHUSDT",1644019666979,7.089,2973.17,2973.16,5.986]
["binance-futures","ETHUSDT",1644019667090,3.939,2973.17,2973.16,5.986]
["binance-futures","ETHUSDT",1644019667111,3.876,2973.17,2973.16,5.986]
["binance-futures","ETHUSDT",1644019667154,3.239,2973.17,2973.16,4.761]
["binance-futures","ETHUSDT",1644019667189,3.734,2973.17,2973.16,4.795]
["binance-futures","ETHUSDT",1644019667251,4.267,2973.17,2973.16,0.738]
["binance-futures","ETHUSDT",1644019667319,3.797,2973.17,2973.16,0.704]
["binance-futures","ETHUSDT",1644019667357,2.919,2973.17,2973.16,0.738]
["binance-futures","ETHUSDT",1644019667389,3.424,2973.17,2973.16,0.738]
["binance-futures","ETHUSDT",1644019667495,3.49,2973.17,2973.16,3.488]
["binance-futures","ETHUSDT",1644019667522,3.49,2973.17,2973.16,0.71]
["binance-futures","ETHUSDT",1644019667559,3.448,2973.17,2973.16,5.71]
["binance-futures","ETHUSDT",1644019667591,0.485,2973.19,2973.16,3.614]
["binance-futures","ETHUSDT",1644019667625,0.149,2973.77,2973.25,0.1]
["binance-futures","ETHUSDT",1644019667651,0.533,2973.59,2973.46,14.835]
["binance-futures","ETHUSDT",1644019667679,1.451,2973.82,2973.6,3.685]
["binance-futures","ETHUSDT",1644019667715,1.417,2973.82,2973.73,0.327]
["binance-futures","ETHUSDT",1644019667746,2.528,2973.82,2973.74,7.588]
["binance-futures","ETHUSDT",1644019667785,2.528,2973.82,2973.75,0.645]
["binance-futures","ETHUSDT",1644019667817,1.111,2973.81,2973.74,4.319]
["binance-futures","ETHUSDT",1644019667854,6.732,2973.81,2973.8,7.588]
["binance-futures","ETHUSDT",1644019667888,1.742,2973.81,2973.8,7.588]
["binance-futures","ETHUSDT",1644019667921,1.742,2973.81,2973.8,7.622]
["binance-futures","ETHUSDT",1644019667954,1.742,2973.81,2973.8,3.07]
["binance-futures","ETHUSDT",1644019667986,1.479,2973.81,2973.8,8.07]
["binance-futures","ETHUSDT",1644019668022,1.479,2973.81,2973.8,8.132]
["binance-futures","ETHUSDT",1644019668087,1.51,2973.81,2973.8,8.132]
["binance-futures","ETHUSDT",1644019668120,0.758,2973.82,2973.81,17.545]
["binance-futures","ETHUSDT",1644019668154,1.356,2973.82,2973.81,19.561]
["binance-futures","ETHUSDT",1644019668187,2.432,2973.82,2973.81,19.652]
["binance-futures","ETHUSDT",1644019668218,5.456,2973.82,2973.81,16.681]
["binance-futures","ETHUSDT",1644019668281,5.456,2973.82,2973.81,16.646]
["binance-futures","ETHUSDT",1644019668316,6.224,2973.82,2973.81,8.746]
["binance-futures","ETHUSDT",1644019668347,5.456,2973.82,2973.81,8.781]
["binance-futures","ETHUSDT",1644019668382,6.224,2973.82,2973.81,4.843]
["binance-futures","ETHUSDT",1644019668413,6.224,2973.82,2973.81,2.868]
["binance-futures","ETHUSDT",1644019668447,5.463,2973.82,2973.81,2.868]
["binance-futures","ETHUSDT",1644019668548,5.463,2973.82,2973.81,2.938]
["binance-futures","ETHUSDT",1644019668585,5.463,2973.82,2973.81,2.985]
["binance-futures","ETHUSDT",1644019668617,1.488,2973.79,2973.78,2.965]
["binance-futures","ETHUSDT",1644019668652,0.511,2973.8,2973.79,3.035]
["binance-futures","ETHUSDT",1644019668683,1.109,2973.8,2973.79,42.56]
["binance-futures","ETHUSDT",1644019668717,3.625,2973.83,2973.8,14.837]
["binance-futures","ETHUSDT",1644019668749,0.028,2974.29,2973.99,25.279]
["binance-futures","ETHUSDT",1644019668785,0.138,2974.38,2974.28,5.0]
["binance-futures","ETHUSDT",1644019668812,1.111,2974.3,2974.29,5.1]
["binance-futures","ETHUSDT",1644019668844,1.111,2974.3,2974.29,9.381]
["binance-futures","ETHUSDT",1644019668890,1.111,2974.3,2974.29,38.381]
["binance-futures","ETHUSDT",1644019668917,1.111,2974.3,2974.29,38.708]
["binance-futures","ETHUSDT",1644019668940,0.956,2974.38,2974.31,0.02]
["binance-futures","ETHUSDT",1644019668988,0.956,2974.38,2974.33,0.02]
["binance-futures","ETHUSDT",1644019669016,0.956,2974.38,2974.33,0.04]
["binance-futures","ETHUSDT",1644019669056,0.956,2974.38,2974.33,5.04]
["binance-futures","ETHUSDT",1644019669085,1.111,2974.39,2974.38,3.903]
["binance-futures","ETHUSDT",1644019669122,2.421,2974.89,2974.46,0.02]
["binance-futures","ETHUSDT",1644019669150,2.421,2974.89,2974.49,0.1]
["binance-futures","ETHUSDT",1644019669188,0.449,2974.65,2974.49,0.1]
["binance-futures","ETHUSDT",1644019669221,0.449,2974.65,2974.64,10.702]
["binance-futures","ETHUSDT",1644019669253,0.449,2974.65,2974.64,34.798]
["binance-futures","ETHUSDT",1644019669287,0.067,2975.1,2974.76,14.834]
["binance-futures","ETHUSDT",1644019669316,0.438,2975.0,2974.91,3.685]
["binance-futures","ETHUSDT",1644019669350,0.533,2975.16,2974.99,7.588]
["binance-futures","ETHUSDT",1644019669381,0.533,2975.22,2974.99,27.74]
["binance-futures","ETHUSDT",1644019669416,2.095,2975.33,2975.15,13.262]
["binance-futures","ETHUSDT",1644019669446,2.095,2975.33,2975.23,11.761]
["binance-futures","ETHUSDT",1644019669481,5.405,2975.51,2975.23,11.761]
["binance-futures","ETHUSDT",1644019669515,5.405,2975.51,2975.39,0.06]
["binance-futures","ETHUSDT",1644019669548,5.405,2975.51,2975.44,0.753]
["binance-futures","ETHUSDT",1644019669579,6.517,2975.45,2975.44,0.753]
["binance-futures","ETHUSDT",1644019669611,7.628,2975.45,2975.44,0.753]
["binance-futures","ETHUSDT",1644019669645,10.319,2975.45,2975.44,0.753]
["binance-futures","ETHUSDT",1644019669675,10.325,2975.45,2975.44,0.753]
["binance-futures","ETHUSDT",1644019669710,0.02,2975.41,2975.24,0.238]
["binance-futures","ETHUSDT",1644019669741,0.04,2975.41,2975.24,0.238]
["binance-futures","ETHUSDT",1644019669772,1.78,2975.4,2975.25,3.255]
["binance-futures","ETHUSDT",1644019669803,0.575,2975.7,2975.42,4.281]
["binance-futures","ETHUSDT",1644019669837,0.346,2975.45,2975.42,4.281]
["binance-futures","ETHUSDT",1644019669873,0.482,2975.47,2975.43,3.406]
["binance-futures","ETHUSDT",1644019669904,0.482,2975.47,2975.45,5.919]
["binance-futures","ETHUSDT",1644019669937,1.111,2975.48,2975.46,0.07]
["binance-futures","ETHUSDT",1644019669971,0.022,2975.77,2975.46,3.574]
["binance-futures","ETHUSDT",1644019670002,0.022,2975.77,2975.7,5.0]
["binance-futures","ETHUSDT",1644019670035,0.022,2975.77,2975.75,0.106]
["binance-futures","ETHUSDT",1644019670068,0.022,2975.77,2975.76,0.1]
["binance-futures","ETHUSDT",1644019670099,0.022,2975.77,2975.76,0.129]
["binance-futures","ETHUSDT",1644019670134,8.126,2975.91,2975.79,0.04]
["binance-futures","ETHUSDT",1644019670198,8.126,2975.91,2975.9,0.566]
["binance-futures","ETHUSDT",1644019670231,7.649,2975.91,2975.9,5.0]
["binance-futures","ETHUSDT",1644019670264,6.735,2975.91,2975.9,5.0]
["binance-futures","ETHUSDT",1644019670300,5.459,2976.0,2975.9,4.05]
["binance-futures","ETHUSDT",1644019670327,5.459,2976.0,2975.99,5.0]
["binance-futures","ETHUSDT",1644019670396,5.459,2976.0,2975.99,5.216]
["binance-futures","ETHUSDT",1644019670425,5.453,2976.0,2975.99,5.286]
["binance-futures","ETHUSDT",1644019670456,5.129,2976.0,2975.99,6.397]
["binance-futures","ETHUSDT",1644019670524,4.516,2976.0,2975.99,6.397]
["binance-futures","ETHUSDT",1644019670556,4.057,2976.0,2975.99,6.397]
["binance-futures","ETHUSDT",1644019670586,4.057,2976.0,2975.99,4.169]
["binance-futures","ETHUSDT",1644019670653,4.057,2976.0,2975.99,4.173]
["binance-futures","ETHUSDT",1644019670684,4.062,2976.0,2975.99,4.69]
["binance-futures","ETHUSDT",1644019670717,4.062,2976.0,2975.91,3.534]
["binance-futures","ETHUSDT",1644019670751,4.034,2976.0,2975.91,3.534]
["binance-futures","ETHUSDT",1644019670789,9.034,2976.0,2975.99,2.476]
["binance-futures","ETHUSDT",1644019670855,4.034,2976.0,2975.99,1.626]
["binance-futures","ETHUSDT",1644019670888,3.418,2976.0,2975.91,2.303]
["binance-futures","ETHUSDT",1644019670918,3.308,2976.0,2975.99,0.86]
["binance-futures","ETHUSDT",1644019670951,3.308,2976.0,2975.99,2.919]
["binance-futures","ETHUSDT",1644019670987,3.26,2976.0,2975.94,0.41]
["binance-futures","ETHUSDT",1644019671013,3.26,2976.0,2975.91,2.303]
["binance-futures","ETHUSDT",1644019671050,0.04,2975.94,2975.93,1.111]
["binance-futures","ETHUSDT",1644019671090,7.647,2976.08,2975.94,0.07]
["binance-futures","ETHUSDT",1644019671117,7.647,2976.08,2976.07,4.523]
["binance-futures","ETHUSDT",1644019671151,1.0,2976.28,2976.07,9.523]
["binance-futures","ETHUSDT",1644019671185,0.002,2976.37,2976.09,10.524]
["binance-futures","ETHUSDT",1644019671215,0.002,2976.37,2976.09,22.013]
["binance-futures","ETHUSDT",1644019671250,0.002,2976.37,2976.09,19.31]
["binance-futures","ETHUSDT",1644019671281,0.002,2976.37,2976.28,7.588]
["binance-futures","ETHUSDT",1644019671314,0.002,2976.37,2976.28,6.619]
["binance-futures","ETHUSDT",1644019671349,0.002,2976.37,2976.28,7.79]
["binance-futures","ETHUSDT",1644019671382,0.002,2976.37,2976.28,8.084]
["binance-futures","ETHUSDT",1644019671416,2.566,2976.29,2976.28,14.852]
["binance-futures","ETHUSDT",1644019671447,2.566,2976.29,2976.28,13.771]
["binance-futures","ETHUSDT",1644019671481,2.582,2976.29,2976.28,13.771]
["binance-futures","ETHUSDT",1644019671506,2.582,2976.29,2976.28,13.594]
["binance-futures","ETHUSDT",1644019671542,2.557,2976.29,2976.28,19.33]
["binance-futures","ETHUSDT",1644019671573,0.243,2976.96,2976.29,0.084]
["binance-futures","ETHUSDT",1644019671611,0.243,2976.96,2976.52,3.01]
["binance-futures","ETHUSDT",1644019671643,1.78,2976.89,2976.74,0.01]
["binance-futures","ETHUSDT",1644019671675,1.78,2976.89,2976.76,0.01]
["binance-futures","ETHUSDT",1644019671711,5.0,2976.99,2976.77,0.056]
["binance-futures","ETHUSDT",1644019671747,0.206,2976.81,2976.78,0.09]
["binance-futures","ETHUSDT",1644019671779,0.096,2976.81,2976.8,0.341]
["binance-futures","ETHUSDT",1644019671815,0.098,2976.81,2976.8,2.381]
["binance-futures","ETHUSDT",1644019671843,0.098,2976.81,2976.8,1.161]
["binance-futures","ETHUSDT",1644019671886,0.84,2976.86,2976.8,1.161]
["binance-futures","ETHUSDT",1644019671915,3.685,2976.81,2976.8,2.647]
["binance-futures","ETHUSDT",1644019671953,9.759,2976.81,2976.76,0.165]
["binance-futures","ETHUSDT",1644019671982,13.536,2976.77,2976.76,0.165]
["binance-futures","ETHUSDT",1644019672083,0.06,2976.76,2976.73,0.038]
["binance-futures","ETHUSDT",1644019672118,13.879,2976.74,2976.73,0.038]
["binance-futures","ETHUSDT",1644019672148,17.656,2976.74,2976.69,1.069]
["binance-futures","ETHUSDT",1644019672179,5.908,2976.7,2976.69,1.069]
["binance-futures","ETHUSDT",1644019672217,5.863,2976.7,2976.69,1.069]
["binance-futures","ETHUSDT",1644019672250,4.496,2976.7,2976.69,1.069]
["binance-futures","ETHUSDT",1644019672282,4.496,2976.7,2976.69,4.339]
["binance-futures","ETHUSDT",1644019672313,4.416,2976.7,2976.69,4.339]
["binance-futures","ETHUSDT",1644019672346,4.418,2976.7,2976.69,4.339]
["binance-futures","ETHUSDT",1644019672412,4.418,2976.7,2976.69,8.277]
["binance-futures","ETHUSDT",1644019672447,4.418,2976.7,2976.69,15.984]
["binance-futures","ETHUSDT",1644019672482,4.434,2976.7,2976.69,11.184]
["binance-futures","ETHUSDT",1644019672513,4.434,2976.7,2976.69,12.482]
["binance-futures","ETHUSDT",1644019672540,0.004,2977.0,2976.8,14.685]
["binance-futures","ETHUSDT",1644019672573,0.995,2977.14,2977.13,12.404]
["binance-futures","ETHUSDT",1644019672609,1.695,2977.2,2977.14,0.035]
["binance-futures","ETHUSDT",1644019672642,8.754,2977.52,2977.38,0.1]
["binance-futures","ETHUSDT",1644019672676,8.754,2977.52,2977.38,0.168]
["binance-futures","ETHUSDT",1644019672706,8.754,2977.52,2977.38,0.169]
["binance-futures","ETHUSDT",1644019672737,0.84,2977.39,2977.38,1.28]
["binance-futures","ETHUSDT",1644019672773,0.379,2977.39,2977.38,10.599]
["binance-futures","ETHUSDT",1644019672805,8.754,2977.52,2977.51,0.1]
["binance-futures","ETHUSDT",1644019672835,8.754,2977.52,2977.51,18.943]
["binance-futures","ETHUSDT",1644019672865,8.754,2977.52,2977.51,54.234]
["binance-futures","ETHUSDT",1644019672897,8.754,2977.52,2977.51,46.177]
["binance-futures","ETHUSDT",1644019672935,8.754,2977.52,2977.51,15.581]
["binance-futures","ETHUSDT",1644019672965,8.754,2977.52,2977.51,6.351]
["binance-futures","ETHUSDT",1644019672998,18.163,2977.52,2977.51,6.216]
["binance-futures","ETHUSDT",1644019673030,14.353,2977.52,2977.51,38.987]
["binance-futures","ETHUSDT",1644019673066,12.523,2977.52,2977.51,14.113]
["binance-futures","ETHUSDT",1644019673131,12.523,2977.52,2977.51,8.923]
["binance-futures","ETHUSDT",1644019673199,12.322,2977.52,2977.51,8.923]
["binance-futures","ETHUSDT",1644019673232,13.209,2977.52,2977.51,8.923]
["binance-futures","ETHUSDT",1644019673264,15.827,2977.52,2977.51,8.917]
["binance-futures","ETHUSDT",1644019673302,15.827,2977.52,2977.51,8.919]
["binance-futures","ETHUSDT",1644019673328,15.827,2977.52,2977.51,9.322]
["binance-futures","ETHUSDT",1644019673364,15.827,2977.52,2977.51,8.586]
["binance-futures","ETHUSDT",1644019673395,15.827,2977.52,2977.51,6.047]
["binance-futures","ETHUSDT",1644019673465,15.192,2977.52,2977.51,6.011]
["binance-futures","ETHUSDT",1644019673495,15.198,2977.52,2977.51,5.892]
["binance-futures","ETHUSDT",1644019673531,15.198,2977.52,2977.51,5.855]
["binance-futures","ETHUSDT",1644019673560,15.198,2977.52,2977.51,9.67]
["binance-futures","ETHUSDT",1644019673591,17.482,2977.52,2977.51,9.67]
["binance-futures","ETHUSDT",1644019673625,18.25,2977.52,2977.51,9.67]
["binance-futures","ETHUSDT",1644019673663,17.482,2977.52,2977.51,9.67]
["binance-futures","ETHUSDT",1644019673731,0.006,2977.51,2977.43,1.111]
["binance-futures","ETHUSDT",1644019673764,25.319,2977.44,2977.43,1.111]
["binance-futures","ETHUSDT",1644019673797,26.089,2977.44,2977.43,1.111]
["binance-futures","ETHUSDT",1644019673831,27.06,2977.44,2977.38,0.431]
["binance-futures","ETHUSDT",1644019673861,14.666,2977.39,2977.38,0.431]
["binance-futures","ETHUSDT",1644019673890,13.978,2977.39,2977.38,0.431]
["binance-futures","ETHUSDT",1644019673921,8.21,2977.39,2977.38,0.309]
["binance-futures","ETHUSDT",1644019673957,3.903,2977.39,2977.38,3.308]
["binance-futures","ETHUSDT",1644019674058,6.185,2977.39,2977.38,3.308]
["binance-futures","ETHUSDT",1644019674086,2.282,2977.39,2977.38,3.308]
["binance-futures","ETHUSDT",1644019674123,2.282,2977.39,2977.38,37.202]
["binance-futures","ETHUSDT",1644019674156,2.282,2977.39,2977.38,10.698]
["binance-futures","ETHUSDT",1644019674190,2.282,2977.39,2977.38,10.7]
["binance-futures","ETHUSDT",1644019674222,2.282,2977.39,2977.38,10.693]
["binance-futures","ETHUSDT",1644019674251,2.282,2977.39,2977.38,10.752]
["binance-futures","ETHUSDT",1644019674288,2.384,2977.39,2977.38,10.752]
["binance-futures","ETHUSDT",1644019674316,2.404,2977.39,2977.38,3.362]
["binance-futures","ETHUSDT",1644019674387,1.78,2977.33,2977.3,0.42]
["binance-futures","ETHUSDT",1644019674417,6.56,2977.39,2977.38,1.142]
["binance-futures","ETHUSDT",1644019674446,6.56,2977.39,2977.38,1.074]
["binance-futures","ETHUSDT",1644019674512,1.56,2977.39,2977.38,3.42]
["binance-futures","ETHUSDT",1644019674548,1.399,2977.39,2977.38,3.42]
["binance-futures","ETHUSDT",1644019674583,6.399,2977.39,2977.38,1.164]
["binance-futures","ETHUSDT",1644019674645,10.414,2977.39,2977.38,1.164]
["binance-futures","ETHUSDT",1644019674680,12.284,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019674712,12.084,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019674744,11.316,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019674775,9.446,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019674915,6.199,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019675018,1.199,2977.39,2977.38,1.134]
["binance-futures","ETHUSDT",1644019675053,1.199,2977.39,2977.38,2.484]
["binance-futures","ETHUSDT",1644019675079,1.199,2977.39,2977.38,1.463]
["binance-futures","ETHUSDT",1644019675180,0.04,2977.32,2977.3,0.11]
["binance-futures","ETHUSDT",1644019675213,0.04,2977.32,2977.31,0.42]
["binance-futures","ETHUSDT",1644019675246,1.75,2977.32,2977.31,1.531]
["binance-futures","ETHUSDT",1644019675276,15.551,2977.32,2977.31,1.111]
["binance-futures","ETHUSDT",1644019675308,16.12,2977.32,2977.31,1.154]
["binance-futures","ETHUSDT",1644019675385,16.12,2977.32,2977.31,0.951]
["binance-futures","ETHUSDT",1644019675423,17.276,2977.32,2977.31,1.002]
["binance-futures","ETHUSDT",1644019675458,16.193,2977.32,2977.31,1.002]
["binance-futures","ETHUSDT",1644019675490,14.238,2977.32,2977.31,1.002]
["binance-futures","ETHUSDT",1644019675522,14.238,2977.32,2977.31,0.965]
["binance-futures","ETHUSDT",1644019675555,14.238,2977.32,2977.31,0.984]
["binance-futures","ETHUSDT",1644019675584,14.282,2977.32,2977.31,0.984]
["binance-futures","ETHUSDT",1644019675609,13.282,2977.32,2977.31,0.984]
["binance-futures","ETHUSDT",1644019675686,13.282,2977.32,2977.31,1.352]
["binance-futures","ETHUSDT",1644019675718,5.02,2977.3,2977.29,0.041]
["binance-futures","ETHUSDT",1644019675754,10.02,2977.3,2977.29,1.152]
["binance-futures","ETHUSDT",1644019675785,12.607,2977.3,2977.29,1.152]
["binance-futures","ETHUSDT",1644019675818,13.176,2977.3,2977.29,1.152]
["binance-futures","ETHUSDT",1644019675920,14.332,2977.3,2977.29,1.175]
["binance-futures","ETHUSDT",1644019675950,9.312,2977.3,2977.29,1.175]
["binance-futures","ETHUSDT",1644019676010,5.482,2977.29,2977.28,1.099]
["binance-futures","ETHUSDT",1644019676089,5.526,2977.29,2977.28,1.099]
["binance-futures","ETHUSDT",1644019676192,5.526,2977.29,2977.28,1.136]
["binance-futures","ETHUSDT",1644019676225,0.044,2977.29,2977.28,3.196]
["binance-futures","ETHUSDT",1644019676258,0.046,2977.29,2977.28,3.196]
["binance-futures","ETHUSDT",1644019676296,6.559,2977.29,2977.28,1.159]
["binance-futures","ETHUSDT",1644019676326,7.128,2977.29,2977.28,1.159]
["binance-futures","ETHUSDT",1644019676357,7.147,2977.29,2977.28,3.042]
["binance-futures","ETHUSDT",1644019676386,7.147,2977.29,2977.28,2.509]
["binance-futures","ETHUSDT",1644019676422,7.149,2977.29,2977.28,3.419]
["binance-futures","ETHUSDT",1644019676453,8.29,2977.29,2977.28,2.509]
["binance-futures","ETHUSDT",1644019676492,9.627,2977.29,2977.28,1.379]
["binance-futures","ETHUSDT",1644019676525,14.627,2977.29,2977.24,0.896]
["binance-futures","ETHUSDT",1644019676565,5.0,2977.25,2977.24,0.929]
["binance-futures","ETHUSDT",1644019676597,4.044,2977.25,2977.24,0.929]
["binance-futures","ETHUSDT",1644019676629,3.678,2977.25,2977.24,0.929]
["binance-futures","ETHUSDT",1644019676658,7.441,2977.29,2977.24,0.896]
["binance-futures","ETHUSDT",1644019676697,0.681,2977.25,2977.24,0.896]
["binance-futures","ETHUSDT",1644019676761,7.441,2977.29,2977.28,0.068]
["binance-futures","ETHUSDT",1644019676795,7.441,2977.29,2977.28,1.111]
["binance-futures","ETHUSDT",1644019676834,7.441,2977.29,2977.28,2.628]
["binance-futures","ETHUSDT",1644019676871,7.441,2977.29,2977.28,4.218]
["binance-futures","ETHUSDT",1644019677003,7.443,2977.29,2977.28,4.218]
["binance-futures","ETHUSDT",1644019677070,7.443,2977.29,2977.28,2.635]
["binance-futures","ETHUSDT",1644019677095,7.443,2977.29,2977.28,4.625]
["binance-futures","ETHUSDT",1644019677135,7.443,2977.29,2977.28,10.192]
["binance-futures","ETHUSDT",1644019677169,7.443,2977.29,2977.28,3.631]
["binance-futures","ETHUSDT",1644019677201,7.497,2977.29,2977.28,0.957]
["binance-futures","ETHUSDT",1644019677231,12.497,2977.29,2977.28,7.745]
["binance-futures","ETHUSDT",1644019677267,2.899,2977.29,2977.28,0.957]
["binance-futures","ETHUSDT",1644019677301,4.801,2977.29,2977.28,0.948]
["binance-futures","ETHUSDT",1644019677336,2.978,2977.29,2977.28,0.948]
["binance-futures","ETHUSDT",1644019677366,4.967,2977.29,2977.28,0.948]
["binance-futures","ETHUSDT",1644019677404,3.24,2977.29,2977.28,0.948]
["binance-futures","ETHUSDT",1644019677475,3.241,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677505,2.241,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677585,7.241,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677644,7.059,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677777,8.133,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677813,8.13,2977.29,2977.28,0.968]
["binance-futures","ETHUSDT",1644019677847,13.062,2977.28,2977.27,1.149]
["binance-futures","ETHUSDT",1644019677880,8.3,2977.28,2977.27,1.109]
["binance-futures","ETHUSDT",1644019677915,8.343,2977.28,2977.27,1.109]
["binance-futures","ETHUSDT",1644019677953,9.37,2977.28,2977.27,0.038]
["binance-futures","ETHUSDT",1644019677986,9.478,2977.28,2977.27,0.038]
["binance-futures","ETHUSDT",1644019678016,4.378,2977.25,2977.24,0.033]
["binance-futures","ETHUSDT",1644019678050,7.118,2977.25,2977.24,0.033]
["binance-futures","ETHUSDT",1644019678086,0.126,2977.25,2977.24,0.033]
["binance-futures","ETHUSDT",1644019678119,5.0,2977.25,2977.24,0.033]
["binance-futures","ETHUSDT",1644019678224,5.084,2977.25,2977.24,0.063]
["binance-futures","ETHUSDT",1644019678267,5.0,2977.25,2977.24,0.063]
["binance-futures","ETHUSDT",1644019678300,5.768,2977.25,2977.24,0.054]
["binance-futures","ETHUSDT",1644019678331,5.798,2977.25,2977.24,0.874]
["binance-futures","ETHUSDT",1644019678366,5.999,2977.25,2977.24,0.874]
["binance-futures","ETHUSDT",1644019678398,6.237,2977.25,2977.24,0.874]
["binance-futures","ETHUSDT",1644019678431,1.469,2977.25,2977.24,0.874]
["binance-futures","ETHUSDT",1644019678530,2.629,2977.25,2977.24,0.874]
["binance-futures","ETHUSDT",1644019678563,2.629,2977.25,2977.24,1.442]
["binance-futures","ETHUSDT",1644019678594,1.031,2977.25,2977.24,1.442]
["binance-futures","ETHUSDT",1644019678627,1.031,2977.25,2977.24,6.442]
["binance-futures","ETHUSDT",1644019678659,1.031,2977.25,2977.24,6.69]
["binance-futures","ETHUSDT",1644019678695,1.0,2977.25,2977.24,6.69]
["binance-futures","ETHUSDT",1644019678732,5.767,2977.15,2977.14,1.8]
["binance-futures","ETHUSDT",1644019678806,7.0,2977.09,2977.02,0.84]
["binance-futures","ETHUSDT",1644019678835,6.78,2977.05,2976.87,19.35]
["binance-futures","ETHUSDT",1644019678866,6.44,2976.85,2976.84,0.004]
["binance-futures","ETHUSDT",1644019678895,7.208,2976.85,2976.84,0.004]
["binance-futures","ETHUSDT",1644019678932,7.671,2976.85,2976.84,0.004]
["binance-futures","ETHUSDT",1644019678965,7.671,2976.85,2976.8,0.838]
["binance-futures","ETHUSDT",1644019679000,0.378,2976.73,2976.72,0.84]
["binance-futures","ETHUSDT",1644019679031,0.768,2976.73,2976.58,0.662]
["binance-futures","ETHUSDT",1644019679067,1.0,2976.68,2976.66,0.03]
["binance-futures","ETHUSDT",1644019679099,1.0,2976.68,2976.67,0.03]
["binance-futures","ETHUSDT",1644019679132,2.338,2976.68,2976.67,1.3]
["binance-futures","ETHUSDT",1644019679237,2.0,2976.68,2976.67,1.3]
["binance-futures","ETHUSDT",1644019679309,7.948,2976.68,2976.67,1.51]
["binance-futures","ETHUSDT",1644019679339,7.948,2976.68,2976.67,0.386]
["binance-futures","ETHUSDT",1644019679375,8.677,2976.68,2976.67,0.356]
["binance-futures","ETHUSDT",1644019679438,8.771,2976.68,2976.67,3.21]
["binance-futures","ETHUSDT",1644019679471,8.729,2976.68,2976.67,3.21]
["binance-futures","ETHUSDT",1644019679505,8.729,2976.68,2976.67,3.154]
["binance-futures","ETHUSDT",1644019679535,0.012,2976.76,2976.75,14.63]
["binance-futures","ETHUSDT",1644019679568,0.08,2976.76,2976.75,10.856]
["binance-futures","ETHUSDT",1644019679599,0.067,2977.35,2977.14,4.2]
["binance-futures","ETHUSDT",1644019679628,1.69,2977.5,2977.27,15.126]
["binance-futures","ETHUSDT",1644019679659,1.69,2977.5,2977.49,7.588]
["binance-futures","ETHUSDT",1644019679687,1.648,2977.5,2977.49,41.115]
["binance-futures","ETHUSDT",1644019679721,1.648,2977.5,2977.49,48.216]
["binance-futures","ETHUSDT",1644019679797,1.648,2977.5,2977.49,54.16]
["binance-futures","ETHUSDT",1644019679830,1.586,2977.5,2977.49,51.599]
["binance-futures","ETHUSDT",1644019679890,1.586,2977.5,2977.49,51.47]
["binance-futures","ETHUSDT",1644019679953,2.254,2977.5,2977.49,47.877]
["binance-futures","ETHUSDT",1644019680015,7.254,2977.5,2977.49,14.515]
["binance-futures","ETHUSDT",1644019680058,9.259,2977.5,2977.49,18.332]
["binance-futures","ETHUSDT",1644019680087,2.251,2977.5,2977.49,18.332]
["binance-futures","ETHUSDT",1644019680150,2.307,2977.5,2977.49,18.332]
["binance-futures","ETHUSDT",1644019680221,2.643,2977.5,2977.49,18.337]
["binance-futures","ETHUSDT",1644019680285,2.776,2977.5,2977.49,18.337]
["binance-futures","ETHUSDT",1644019680353,0.01,2977.51,2977.5,0.1]
["binance-futures","ETHUSDT",1644019680384,0.38,2977.52,2977.51,31.021]
["binance-futures","ETHUSDT",1644019680426,0.067,2977.95,2977.62,14.814]
["binance-futures","ETHUSDT",1644019680456,0.206,2977.79,2977.78,13.165]
["binance-futures","ETHUSDT",1644019680486,2.607,2977.79,2977.78,18.417]
["binance-futures","ETHUSDT",1644019680520,3.207,2977.95,2977.94,5.154]
["binance-futures","ETHUSDT",1644019680552,3.207,2977.95,2977.94,20.693]
["binance-futures","ETHUSDT",1644019680587,2.715,2977.95,2977.94,26.643]
["binance-futures","ETHUSDT",1644019680618,4.049,2977.95,2977.94,27.117]
["binance-futures","ETHUSDT",1644019680649,4.331,2977.95,2977.94,26.997]
["binance-futures","ETHUSDT",1644019680680,4.667,2977.95,2977.94,26.997]
["binance-futures","ETHUSDT",1644019680713,4.667,2977.95,2977.94,12.187]
["binance-futures","ETHUSDT",1644019680751,4.667,2977.95,2977.94,12.192]
["binance-futures","ETHUSDT",1644019680819,5.38,2977.95,2977.94,12.192]
["binance-futures","ETHUSDT",1644019680849,5.594,2977.95,2977.94,0.554]
["binance-futures","ETHUSDT",1644019680881,5.594,2977.95,2977.78,2.163]
["binance-futures","ETHUSDT",1644019680919,1.46,2977.94,2977.86,0.035]
["binance-futures","ETHUSDT",1644019680955,0.4,2977.92,2977.88,0.89]
["binance-futures","ETHUSDT",1644019680981,6.805,2977.95,2977.94,4.702]
["binance-futures","ETHUSDT",1644019681018,6.805,2977.95,2977.94,4.704]
["binance-futures","ETHUSDT",1644019681049,7.159,2977.95,2977.94,4.598]
["binance-futures","ETHUSDT",1644019681079,6.864,2977.95,2977.94,4.598]
["binance-futures","ETHUSDT",1644019681113,0.731,2978.11,2978.09,10.0]
["binance-futures","ETHUSDT",1644019681153,0.502,2978.26,2978.09,30.232]
["binance-futures","ETHUSDT",1644019681176,0.502,2978.26,2978.19,14.811]
["binance-futures","ETHUSDT",1644019681200,0.713,2978.62,2978.25,14.812]
["binance-futures","ETHUSDT",1644019681234,0.713,2978.62,2978.25,22.838]
["binance-futures","ETHUSDT",1644019681273,0.661,2978.31,2978.3,57.977]
["binance-futures","ETHUSDT",1644019681309,0.01,2978.69,2978.41,29.629]
["binance-futures","ETHUSDT",1644019681383,0.01,2978.69,2978.41,3.53]
["binance-futures","ETHUSDT",1644019681415,0.025,2978.63,2978.54,69.344]
["binance-futures","ETHUSDT",1644019681444,0.01,2978.69,2978.62,32.642]
["binance-futures","ETHUSDT",1644019681477,0.012,2978.87,2978.69,0.04]
["binance-futures","ETHUSDT",1644019681542,0.058,2978.85,2978.69,28.67]
["binance-futures","ETHUSDT",1644019681575,0.058,2978.85,2978.69,28.71]
["binance-futures","ETHUSDT",1644019681606,0.012,2978.87,2978.77,15.879]
["binance-futures","ETHUSDT",1644019681640,1.597,2978.9,2978.86,5.04]
["binance-futures","ETHUSDT",1644019681675,1.53,2978.9,2978.86,8.983]
["binance-futures","ETHUSDT",1644019681711,1.53,2978.9,2978.86,1.462]
["binance-futures","ETHUSDT",1644019681741,1.53,2978.9,2978.87,0.04]
["binance-futures","ETHUSDT",1644019681772,5.0,2978.9,2978.89,3.169]
["binance-futures","ETHUSDT",1644019681801,6.818,2978.87,2978.83,0.039]
["binance-futures","ETHUSDT",1644019681834,0.531,2978.84,2978.83,0.039]
["binance-futures","ETHUSDT",1644019681870,0.849,2978.84,2978.83,0.039]
["binance-futures","ETHUSDT",1644019681903,0.849,2978.84,2978.67,0.54]
["binance-futures","ETHUSDT",1644019681938,27.61,2978.84,2978.54,0.007]
["binance-futures","ETHUSDT",1644019682000,11.976,2978.67,2978.19,0.064]
["binance-futures","ETHUSDT",1644019682036,9.375,2978.62,2978.39,0.1]
["binance-futures","ETHUSDT",1644019682066,3.33,2978.2,2978.15,2.901]
["binance-futures","ETHUSDT",1644019682100,3.318,2978.2,2978.15,2.901]
["binance-futures","ETHUSDT",1644019682138,0.108,2978.16,2978.15,2.901]
["binance-futures","ETHUSDT",1644019682193,1.277,2978.16,2978.15,1.71]
["binance-futures","ETHUSDT",1644019682236,6.811,2978.16,2978.15,13.77]
["binance-futures","ETHUSDT",1644019682270,4.266,2978.5,2978.3,4.281]
["binance-futures","ETHUSDT",1644019682302,2.249,2978.54,2978.3,3.094]
["binance-futures","ETHUSDT",1644019682336,0.669,2978.61,2978.5,2.43]
["binance-futures","ETHUSDT",1644019682367,0.179,2978.53,2978.51,3.035]
["binance-futures","ETHUSDT",1644019682399,5.066,2978.51,2978.5,5.0]
["binance-futures","ETHUSDT",1644019682434,0.132,2978.51,2978.5,3.204]
["binance-futures","ETHUSDT",1644019682467,2.704,2978.51,2978.5,2.409]
["binance-futures","ETHUSDT",1644019682501,0.379,2978.51,2978.5,7.409]
["binance-futures","ETHUSDT",1644019682530,3.331,2978.51,2978.5,7.95]
["binance-futures","ETHUSDT",1644019682566,2.706,2978.51,2978.5,21.607]
["binance-futures","ETHUSDT",1644019682598,2.706,2978.51,2978.5,21.609]
["binance-futures","ETHUSDT",1644019682661,2.706,2978.51,2978.5,16.609]
["binance-futures","ETHUSDT",1644019682759,3.291,2978.51,2978.5,14.762]
["binance-futures","ETHUSDT",1644019682791,3.291,2978.51,2978.5,13.845]
["binance-futures","ETHUSDT",1644019682822,3.646,2978.51,2978.5,10.166]
["binance-futures","ETHUSDT",1644019682851,3.646,2978.51,2978.5,10.192]
["binance-futures","ETHUSDT",1644019682924,3.947,2978.51,2978.5,10.192]
["binance-futures","ETHUSDT",1644019682956,3.947,2978.51,2978.5,9.667]
["binance-futures","ETHUSDT",1644019682990,1.583,2978.51,2978.5,13.144]
["binance-futures","ETHUSDT",1644019683023,1.583,2978.51,2978.5,7.938]
["binance-futures","ETHUSDT",1644019683056,1.583,2978.51,2978.5,7.767]
["binance-futures","ETHUSDT",1644019683084,0.72,2978.63,2978.5,8.755]
["binance-futures","ETHUSDT",1644019683123,3.424,2978.63,2978.62,14.553]
["binance-futures","ETHUSDT",1644019683153,3.424,2978.63,2978.62,18.585]
["binance-futures","ETHUSDT",1644019683186,4.062,2978.63,2978.62,11.039]
["binance-futures","ETHUSDT",1644019683222,16.479,2978.63,2978.62,10.619]
["binance-futures","ETHUSDT",1644019683255,22.508,2978.52,2978.4,0.01]
["binance-futures","ETHUSDT",1644019683286,0.4,2978.3,2978.22,0.192]
["binance-futures","ETHUSDT",1644019683321,3.178,2978.12,2978.09,0.012]
["binance-futures","ETHUSDT",1644019683353,18.364,2978.12,2978.09,0.012]
["binance-futures","ETHUSDT",1644019683387,18.42,2978.12,2978.11,0.589]
["binance-futures","ETHUSDT",1644019683421,20.893,2978.12,2978.11,0.589]
["binance-futures","ETHUSDT",1644019683454,8.1,2977.87,2977.86,0.027]
["binance-futures","ETHUSDT",1644019683486,0.224,2977.96,2977.86,2.854]
["binance-futures","ETHUSDT",1644019683517,2.341,2977.87,2977.86,2.854]
["binance-futures","ETHUSDT",1644019683550,2.67,2977.87,2977.86,3.605]
["binance-futures","ETHUSDT",1644019683582,2.656,2977.87,2977.86,3.996]
["binance-futures","ETHUSDT",1644019683613,2.575,2977.87,2977.86,3.996]
["binance-futures","ETHUSDT",1644019683645,2.575,2977.87,2977.86,4.02]
["binance-futures","ETHUSDT",1644019683680,2.575,2977.87,2977.86,4.486]
["binance-futures","ETHUSDT",1644019683747,3.824,2977.87,2977.86,1.248]
["binance-futures","ETHUSDT",1644019683781,1.624,2977.87,2977.86,1.248]
["binance-futures","ETHUSDT",1644019683815,15.491,2977.87,2977.86,1.281]
["binance-futures","ETHUSDT",1644019683844,14.041,2977.87,2977.86,1.281]
["binance-futures","ETHUSDT",1644019683909,13.959,2977.87,2977.86,1.281]
["binance-futures","ETHUSDT",1644019683979,19.382,2977.87,2977.86,1.281]
["binance-futures","ETHUSDT",1644019684009,16.442,2977.87,2977.86,2.598]
["binance-futures","ETHUSDT",1644019684041,16.442,2977.87,2977.86,2.984]
["binance-futures","ETHUSDT",1644019684110,16.442,2977.87,2977.86,2.6]
["binance-futures","ETHUSDT",1644019684145,20.512,2977.87,2977.86,2.62]
["binance-futures","ETHUSDT",1644019684178,20.867,2977.87,2977.86,2.62]
["binance-futures","ETHUSDT",1644019684213,16.797,2977.87,2977.86,2.634]
["binance-futures","ETHUSDT",1644019684241,15.243,2977.87,2977.86,3.018]
["binance-futures","ETHUSDT",1644019684278,15.247,2977.87,2977.86,5.198]
["binance-futures","ETHUSDT",1644019684311,15.258,2977.87,2977.86,3.018]
["binance-futures","ETHUSDT",1644019684345,15.064,2977.87,2977.86,6.329]
["binance-futures","ETHUSDT",1644019684379,15.012,2977.87,2977.86,11.502]
["binance-futures","ETHUSDT",1644019684445,6.036,2977.87,2977.86,14.318]
["binance-futures","ETHUSDT",1644019684510,6.036,2977.87,2977.86,14.32]
["binance-futures","ETHUSDT",1644019684544,6.041,2977.87,2977.86,14.169]
["binance-futures","ETHUSDT",1644019684574,6.041,2977.87,2977.86,6.805]
["binance-futures","ETHUSDT",1644019684612,6.041,2977.87,2977.86,6.219]
["binance-futures","ETHUSDT",1644019684644,9.801,2977.87,2977.86,1.43]
["binance-futures","ETHUSDT",1644019684677,15.543,2977.87,2977.86,1.438]
["binance-futures","ETHUSDT",1644019684740,15.159,2977.87,2977.86,1.438]
["binance-futures","ETHUSDT",1644019684781,6.399,2977.87,2977.86,1.438]
["binance-futures","ETHUSDT",1644019684815,6.379,2977.87,2977.86,1.438]
["binance-futures","ETHUSDT",1644019684848,6.021,2977.87,2977.86,1.438]
["binance-futures","ETHUSDT",1644019684915,6.021,2977.87,2977.86,0.036]
["binance-futures","ETHUSDT",1644019684949,5.984,2977.87,2977.86,11.878]
["binance-futures","ETHUSDT",1644019685051,5.984,2977.87,2977.86,12.49]
["binance-futures","ETHUSDT",1644019685080,5.98,2977.87,2977.86,9.421]
["binance-futures","ETHUSDT",1644019685115,5.98,2977.87,2977.86,9.472]
["binance-futures","ETHUSDT",1644019685176,5.98,2977.87,2977.86,9.474]
["binance-futures","ETHUSDT",1644019685215,5.98,2977.87,2977.86,5.33]
["binance-futures","ETHUSDT",1644019685246,4.98,2977.87,2977.86,8.641]
["binance-futures","ETHUSDT",1644019685277,5.027,2977.87,2977.86,9.173]
["binance-futures","ETHUSDT",1644019685312,10.18,2977.87,2977.86,5.312]
["binance-futures","ETHUSDT",1644019685346,12.975,2977.87,2977.86,0.505]
["binance-futures","ETHUSDT",1644019685377,13.359,2977.87,2977.86,0.505]
["binance-futures","ETHUSDT",1644019685412,13.359,2977.87,2977.86,0.296]
["binance-futures","ETHUSDT",1644019685444,13.393,2977.87,2977.86,0.296]
["binance-futures","ETHUSDT",1644019685477,13.751,2977.87,2977.86,0.317]
["binance-futures","ETHUSDT",1644019685513,11.635,2977.87,2977.86,0.33]
["binance-futures","ETHUSDT",1644019685545,1.755,2977.87,2977.86,7.351]
["binance-futures","ETHUSDT",1644019685576,1.811,2977.87,2977.86,15.467]
["binance-futures","ETHUSDT",1644019685612,1.808,2977.87,2977.86,21.023]
["binance-futures","ETHUSDT",1644019685647,1.582,2977.87,2977.86,21.096]
["binance-futures","ETHUSDT",1644019685676,1.582,2977.87,2977.86,20.516]
["binance-futures","ETHUSDT",1644019685742,1.582,2977.87,2977.86,4.789]
["binance-futures","ETHUSDT",1644019685776,3.922,2977.87,2977.86,1.803]
["binance-futures","ETHUSDT",1644019685809,1.582,2977.87,2977.86,1.317]
["binance-futures","ETHUSDT",1644019685843,6.748,2977.87,2977.86,1.317]
["binance-futures","ETHUSDT",1644019685874,6.748,2977.87,2977.86,1.786]
["binance-futures","ETHUSDT",1644019685906,9.088,2977.87,2977.86,1.789]
["binance-futures","ETHUSDT",1644019685938,8.86,2977.87,2977.86,1.789]
["binance-futures","ETHUSDT",1644019686010,5.444,2977.68,2977.67,1.544]
["binance-futures","ETHUSDT",1644019686038,3.102,2977.68,2977.67,1.544]
["binance-futures","ETHUSDT",1644019686066,5.162,2977.68,2977.67,1.544]
["binance-futures","ETHUSDT",1644019686102,10.93,2977.68,2977.67,1.317]
["binance-futures","ETHUSDT",1644019686137,10.202,2977.68,2977.67,1.351]
["binance-futures","ETHUSDT",1644019686170,7.34,2977.67,2977.66,2.223]
["binance-futures","ETHUSDT",1644019686208,0.195,2977.6,2977.53,4.39]
["binance-futures","ETHUSDT",1644019686238,39.494,2977.54,2977.53,3.472]
["binance-futures","ETHUSDT",1644019686271,10.029,2977.51,2977.5,3.345]
["binance-futures","ETHUSDT",1644019686303,30.823,2977.51,2977.29,0.452]
["binance-futures","ETHUSDT",1644019686334,1.757,2977.16,2977.12,0.085]
["binance-futures","ETHUSDT",1644019686366,23.436,2977.13,2977.0,0.067]
["binance-futures","ETHUSDT",1644019686401,21.871,2977.06,2977.0,0.067]
["binance-futures","ETHUSDT",1644019686436,16.786,2977.01,2977.0,0.067]
["binance-futures","ETHUSDT",1644019686468,16.464,2977.01,2977.0,0.184]
["binance-futures","ETHUSDT",1644019686501,15.869,2977.01,2977.0,0.184]
["binance-futures","ETHUSDT",1644019686533,19.585,2977.01,2977.0,0.526]
["binance-futures","ETHUSDT",1644019686595,22.442,2977.01,2976.89,0.226]
["binance-futures","ETHUSDT",1644019686629,6.283,2976.87,2976.68,0.135]
["binance-futures","ETHUSDT",1644019686662,15.992,2976.87,2976.68,0.135]
["binance-futures","ETHUSDT",1644019686696,15.698,2976.87,2976.69,2.317]
["binance-futures","ETHUSDT",1644019686764,18.513,2976.87,2976.7,0.927]
["binance-futures","ETHUSDT",1644019686795,18.693,2976.87,2976.71,1.486]
["binance-futures","ETHUSDT",1644019686827,18.693,2976.87,2976.72,0.598]
["binance-futures","ETHUSDT",1644019686860,18.693,2976.87,2976.68,0.135]
["binance-futures","ETHUSDT",1644019686926,17.067,2976.87,2976.86,0.311]
["binance-futures","ETHUSDT",1644019686961,9.337,2976.87,2976.86,0.695]
["binance-futures","ETHUSDT",1644019686992,9.354,2976.87,2976.86,0.695]
["binance-futures","ETHUSDT",1644019687056,6.169,2977.01,2977.0,0.068]
["binance-futures","ETHUSDT",1644019687090,6.118,2977.01,2977.0,0.871]
["binance-futures","ETHUSDT",1644019687122,6.118,2977.01,2977.0,9.005]
["binance-futures","ETHUSDT",1644019687155,5.578,2977.01,2977.0,7.885]
["binance-futures","ETHUSDT",1644019687186,5.578,2977.01,2977.0,8.344]
["binance-futures","ETHUSDT",1644019687253,5.578,2977.01,2977.0,8.519]
["binance-futures","ETHUSDT",1644019687284,4.041,2977.25,2977.0,8.519]
["binance-futures","ETHUSDT",1644019687320,3.685,2977.25,2977.24,2.663]
["binance-futures","ETHUSDT",1644019687353,3.571,2977.25,2977.24,4.679]
["binance-futures","ETHUSDT",1644019687385,3.571,2977.25,2977.24,5.74]
["binance-futures","ETHUSDT",1644019687490,3.571,2977.25,2977.24,5.751]
["binance-futures","ETHUSDT",1644019687524,3.571,2977.25,2977.24,5.79]
["binance-futures","ETHUSDT",1644019687559,3.574,2977.25,2977.24,0.94]
["binance-futures","ETHUSDT",1644019687589,3.82,2977.25,2977.24,0.901]
["binance-futures","ETHUSDT",1644019687624,4.176,2977.25,2977.24,0.901]
["binance-futures","ETHUSDT",1644019687691,4.176,2977.25,2977.24,0.861]
["binance-futures","ETHUSDT",1644019687724,4.176,2977.25,2977.24,0.974]
["binance-futures","ETHUSDT",1644019687789,4.176,2977.25,2977.24,0.163]
["binance-futures","ETHUSDT",1644019687821,11.454,2977.25,2977.24,0.19]
["binance-futures","ETHUSDT",1644019687853,16.454,2977.25,2977.24,0.188]
["binance-futures","ETHUSDT",1644019687886,16.454,2977.25,2977.24,0.186]
["binance-futures","ETHUSDT",1644019687952,16.464,2977.25,2977.24,0.177]
["binance-futures","ETHUSDT",1644019688015,16.464,2977.25,2976.91,1.738]
["binance-futures","ETHUSDT",1644019688047,5.447,2976.87,2976.81,1.486]
["binance-futures","ETHUSDT",1644019688078,5.803,2976.87,2976.82,0.603]
["binance-futures","ETHUSDT",1644019688113,5.8,2976.87,2976.76,0.682]
["binance-futures","ETHUSDT",1644019688156,5.509,2976.87,2976.76,0.682]
["binance-futures","ETHUSDT",1644019688187,0.004,2976.86,2976.85,1.486]
["binance-futures","ETHUSDT",1644019688219,2.907,2976.86,2976.85,6.486]
["binance-futures","ETHUSDT",1644019688255,2.704,2976.86,2976.85,15.238]
["binance-futures","ETHUSDT",1644019688291,2.704,2976.86,2976.85,15.231]
["binance-futures","ETHUSDT",1644019688323,2.704,2976.86,2976.85,15.519]
["binance-futures","ETHUSDT",1644019688403,2.597,2976.86,2976.85,15.519]
["binance-futures","ETHUSDT",1644019688466,4.475,2976.86,2976.85,15.591]
["binance-futures","ETHUSDT",1644019688501,4.663,2976.86,2976.85,12.271]
["binance-futures","ETHUSDT",1644019688534,4.478,2976.86,2976.85,11.413]
["binance-futures","ETHUSDT",1644019688564,4.486,2976.86,2976.85,14.163]
["binance-futures","ETHUSDT",1644019688604,4.486,2976.86,2976.85,11.413]
["binance-futures","ETHUSDT",1644019688637,2.533,2976.87,2976.86,3.685]
["binance-futures","ETHUSDT",1644019688671,0.439,2977.48,2977.26,7.688]
["binance-futures","ETHUSDT",1644019688701,2.704,2977.27,2977.26,15.853]
["binance-futures","ETHUSDT",1644019688733,2.704,2977.27,2977.26,31.9]
["binance-futures","ETHUSDT",1644019688766,0.195,2977.49,2977.29,69.258]
["binance-futures","ETHUSDT",1644019688799,0.792,2977.64,2977.54,3.903]
["binance-futures","ETHUSDT",1644019688830,2.704,2977.64,2977.63,9.768]
["binance-futures","ETHUSDT",1644019688867,2.251,2977.64,2977.63,12.176]
["binance-futures","ETHUSDT",1644019688897,2.251,2977.64,2977.63,10.69]
["binance-futures","ETHUSDT",1644019688930,2.427,2977.64,2977.63,10.69]
["binance-futures","ETHUSDT",1644019688962,2.06,2977.64,2977.63,9.091]
["binance-futures","ETHUSDT",1644019688997,0.944,2977.64,2977.63,10.778]
["binance-futures","ETHUSDT",1644019689031,2.978,2977.64,2977.63,14.689]
["binance-futures","ETHUSDT",1644019689062,2.802,2977.64,2977.63,5.942]
["binance-futures","ETHUSDT",1644019689129,3.786,2977.64,2977.63,0.942]
["binance-futures","ETHUSDT",1644019689163,3.786,2977.64,2977.63,0.842]
["binance-futures","ETHUSDT",1644019689195,2.67,2977.64,2977.63,0.842]
["binance-futures","ETHUSDT",1644019689224,8.018,2977.64,2977.63,0.842]
["binance-futures","ETHUSDT",1644019689260,33.412,2977.59,2977.58,0.028]
["binance-futures","ETHUSDT",1644019689290,31.402,2977.59,2977.58,0.028]
["binance-futures","ETHUSDT",1644019689321,26.402,2977.59,2977.58,0.684]
["binance-futures","ETHUSDT",1644019689351,26.492,2977.59,2977.58,0.684]
["binance-futures","ETHUSDT",1644019689388,25.724,2977.59,2977.58,0.853]
["binance-futures","ETHUSDT",1644019689420,25.781,2977.59,2977.58,0.853]
["binance-futures","ETHUSDT",1644019689454,23.425,2977.59,2977.58,0.853]
["binance-futures","ETHUSDT",1644019689489,16.765,2977.59,2977.58,1.054]
["binance-futures","ETHUSDT",1644019689523,0.678,2977.64,2977.58,5.451]
["binance-futures","ETHUSDT",1644019689558,0.069,2977.79,2977.78,1.314]
["binance-futures","ETHUSDT",1644019689589,2.776,2977.79,2977.78,9.54]
["binance-futures","ETHUSDT",1644019689617,0.168,2978.1,2977.89,14.81]
["binance-futures","ETHUSDT",1644019689640,0.168,2978.1,2977.99,0.1]
["binance-futures","ETHUSDT",1644019689667,2.704,2978.0,2977.99,98.828]
["binance-futures","ETHUSDT",1644019689697,2.704,2978.0,2977.99,160.838]
["binance-futures","ETHUSDT",1644019689731,0.168,2978.1,2978.0,0.277]
["binance-futures","ETHUSDT",1644019689772,0.168,2978.1,2978.09,4.003]
["binance-futures","ETHUSDT",1644019689806,2.704,2978.1,2978.09,112.405]
["binance-futures","ETHUSDT",1644019689838,2.48,2978.1,2978.09,150.062]
["binance-futures","ETHUSDT",1644019689873,0.183,2978.37,2978.1,0.056]
["binance-futures","ETHUSDT",1644019689910,2.764,2978.15,2978.14,109.478]
["binance-futures","ETHUSDT",1644019689945,2.764,2978.15,2978.14,108.649]
["binance-futures","ETHUSDT",1644019689980,2.764,2978.15,2978.14,100.361]
["binance-futures","ETHUSDT",1644019690014,2.764,2978.15,2978.14,101.198]
["binance-futures","ETHUSDT",1644019690046,2.764,2978.15,2978.14,99.158]
["binance-futures","ETHUSDT",1644019690082,2.764,2978.15,2978.14,93.457]
["binance-futures","ETHUSDT",1644019690112,2.764,2978.15,2978.14,79.06]
["binance-futures","ETHUSDT",1644019690148,4.806,2978.15,2978.14,79.08]
["binance-futures","ETHUSDT",1644019690181,4.806,2978.15,2978.14,66.241]
["binance-futures","ETHUSDT",1644019690212,0.183,2978.37,2978.36,0.1]
["binance-futures","ETHUSDT",1644019690243,2.872,2978.37,2978.36,2.647]
["binance-futures","ETHUSDT",1644019690280,2.864,2978.37,2978.36,9.544]
["binance-futures","ETHUSDT",1644019690310,2.386,2978.37,2978.36,0.964]
["binance-futures","ETHUSDT",1644019690343,1.865,2978.37,2978.36,1.14]
["binance-futures","ETHUSDT",1644019690380,1.865,2978.37,2978.36,20.264]
["binance-futures","ETHUSDT",1644019690409,3.061,2978.37,2978.36,22.12]
["binance-futures","ETHUSDT",1644019690444,14.388,2978.37,2978.36,25.297]
["binance-futures","ETHUSDT",1644019690512,14.42,2978.37,2978.36,25.297]
["binance-futures","ETHUSDT",1644019690544,20.859,2978.37,2978.36,25.297]
["binance-futures","ETHUSDT",1644019690580,16.917,2978.37,2978.36,20.297]
["binance-futures","ETHUSDT",1644019690610,0.002,2978.74,2978.62,0.1]
["binance-futures","ETHUSDT",1644019690642,2.704,2978.74,2978.73,15.69]
["binance-futures","ETHUSDT",1644019690672,2.704,2978.74,2978.73,11.814]
["binance-futures","ETHUSDT",1644019690706,2.704,2978.74,2978.73,8.14]
["binance-futures","ETHUSDT",1644019690733,2.851,2978.74,2978.73,8.14]
["binance-futures","ETHUSDT",1644019690802,2.795,2978.74,2978.73,8.144]
["binance-futures","ETHUSDT",1644019690840,3.131,2978.74,2978.73,8.041]
["binance-futures","ETHUSDT",1644019690876,2.631,2978.74,2978.73,8.084]
["binance-futures","ETHUSDT",1644019690905,2.631,2978.74,2978.73,8.728]
["binance-futures","ETHUSDT",1644019690939,1.78,2978.74,2978.73,13.728]
["binance-futures","ETHUSDT",1644019690968,0.015,2979.09,2978.73,12.69]
["binance-futures","ETHUSDT",1644019691008,2.306,2979.09,2979.08,9.211]
["binance-futures","ETHUSDT",1644019691039,2.306,2979.09,2979.08,14.056]
["binance-futures","ETHUSDT",1644019691070,2.306,2979.09,2979.08,0.89]
["binance-futures","ETHUSDT",1644019691098,3.561,2979.09,2979.08,0.84]
["binance-futures","ETHUSDT",1644019691133,3.313,2979.09,2979.08,1.687]
["binance-futures","ETHUSDT",1644019691164,3.313,2979.09,2979.08,1.856]
["binance-futures","ETHUSDT",1644019691189,3.638,2979.09,2979.08,1.739]
["binance-futures","ETHUSDT",1644019691229,3.638,2979.09,2979.08,5.531]
["binance-futures","ETHUSDT",1644019691268,3.638,2979.09,2979.08,8.566]
["binance-futures","ETHUSDT",1644019691297,2.19,2979.66,2979.08,7.38]
["binance-futures","ETHUSDT",1644019691333,1.652,2979.69,2979.67,0.2]
["binance-futures","ETHUSDT",1644019691362,0.002,2979.71,2979.68,5.669]
["binance-futures","ETHUSDT",1644019691396,0.04,2979.63,2979.37,2.328]
["binance-futures","ETHUSDT",1644019691428,0.04,2979.63,2979.37,3.471]
["binance-futures","ETHUSDT",1644019691467,0.165,2979.63,2979.42,0.109]
["binance-futures","ETHUSDT",1644019691498,13.91,2979.63,2979.42,0.169]
["binance-futures","ETHUSDT",1644019691527,30.194,2979.63,2979.45,0.03]
["binance-futures","ETHUSDT",1644019691560,0.197,2979.52,2979.51,0.84]
["binance-futures","ETHUSDT",1644019691594,3.943,2979.46,2979.45,0.03]
["binance-futures","ETHUSDT",1644019691625,6.452,2979.46,2979.45,0.033]
["binance-futures","ETHUSDT",1644019691661,0.684,2979.46,2979.45,0.033]
["binance-futures","ETHUSDT",1644019691692,0.634,2979.46,2979.45,0.033]
["binance-futures","ETHUSDT",1644019691725,0.419,2979.46,2979.45,0.395]
["binance-futures","ETHUSDT",1644019691796,0.356,2979.46,2979.45,0.395]
["binance-futures","ETHUSDT",1644019691959,0.208,2979.46,2979.45,0.395]
["binance-futures","ETHUSDT",1644019691987,13.826,2979.46,2979.45,8.171]
["binance-futures","ETHUSDT",1644019692017,14.097,2979.46,2979.45,7.945]
["binance-futures","ETHUSDT",1644019692052,14.769,2979.46,2979.45,2.945]
["binance-futures","ETHUSDT",1644019692086,14.162,2979.46,2979.45,2.945]
["binance-futures","ETHUSDT",1644019692115,14.156,2979.46,2979.45,2.945]
["binance-futures","ETHUSDT",1644019692149,39.303,2979.99,2979.45,1.754]
["binance-futures","ETHUSDT",1644019692180,0.839,2979.98,2979.94,0.1]
["binance-futures","ETHUSDT",1644019692219,0.89,2979.98,2979.96,0.259]
["binance-futures","ETHUSDT",1644019692252,0.04,2979.96,2979.95,0.004]
["binance-futures","ETHUSDT",1644019692279,3.817,2979.96,2979.95,0.004]
["binance-futures","ETHUSDT",1644019692312,11.455,2979.96,2979.95,0.199]
["binance-futures","ETHUSDT",1644019692347,23.185,2979.96,2979.95,0.199]
["binance-futures","ETHUSDT",1644019692380,23.189,2979.96,2979.95,0.199]
["binance-futures","ETHUSDT",1644019692445,9.745,2979.96,2979.95,2.099]
["binance-futures","ETHUSDT",1644019692480,5.299,2979.96,2979.95,7.698]
["binance-futures","ETHUSDT",1644019692506,0.283,2979.98,2979.96,0.092]
["binance-futures","ETHUSDT",1644019692539,74.134,2980.0,2979.97,60.382]
["binance-futures","ETHUSDT",1644019692567,40.543,2980.0,2979.99,9.381]
["binance-futures","ETHUSDT",1644019692604,0.004,2980.26,2980.13,5.453]
["binance-futures","ETHUSDT",1644019692634,0.003,2980.29,2980.27,6.812]
["binance-futures","ETHUSDT",1644019692704,0.003,2980.29,2980.28,6.238]
["binance-futures","ETHUSDT",1644019692735,0.003,2980.29,2980.28,11.311]
["binance-futures","ETHUSDT",1644019692770,0.003,2980.29,2980.28,16.174]
["binance-futures","ETHUSDT",1644019692801,0.003,2980.29,2980.28,18.545]
["binance-futures","ETHUSDT",1644019692833,0.003,2980.29,2980.28,14.294]
["binance-futures","ETHUSDT",1644019692867,0.013,2980.52,2980.29,0.29]
["binance-futures","ETHUSDT",1644019692901,0.013,2980.52,2980.29,0.406]
["binance-futures","ETHUSDT",1644019692934,0.013,2980.52,2980.51,4.258]
["binance-futures","ETHUSDT",1644019692998,3.504,2980.91,2980.51,4.958]
["binance-futures","ETHUSDT",1644019693031,3.504,2980.91,2980.71,0.1]
["binance-futures","ETHUSDT",1644019693062,2.75,2980.91,2980.9,0.066]
["binance-futures","ETHUSDT",1644019693097,3.466,2980.91,2980.9,0.066]
["binance-futures","ETHUSDT",1644019693162,5.13,2980.72,2980.62,0.532]
["binance-futures","ETHUSDT",1644019693199,0.04,2980.61,2980.6,0.182]
["binance-futures","ETHUSDT",1644019693228,0.04,2980.54,2980.31,0.532]
["binance-futures","ETHUSDT",1644019693264,0.04,2980.51,2980.25,3.003]
["binance-futures","ETHUSDT",1644019693295,3.675,2980.41,2980.3,0.682]
["binance-futures","ETHUSDT",1644019693334,14.725,2980.41,2980.3,0.682]
["binance-futures","ETHUSDT",1644019693367,0.4,2980.26,2980.25,2.252]
["binance-futures","ETHUSDT",1644019693400,0.051,2980.26,2980.25,1.488]
["binance-futures","ETHUSDT",1644019693431,0.01,2980.26,2980.25,3.058]
["binance-futures","ETHUSDT",1644019693458,0.688,2980.26,2980.25,3.261]
["binance-futures","ETHUSDT",1644019693492,3.685,2980.25,2980.1,0.532]
["binance-futures","ETHUSDT",1644019693521,12.088,2980.11,2979.83,0.618]
["binance-futures","ETHUSDT",1644019693559,9.681,2979.76,2979.71,0.887]
["binance-futures","ETHUSDT",1644019693589,17.123,2979.76,2979.6,0.135]
["binance-futures","ETHUSDT",1644019693625,5.591,2979.72,2979.43,0.412]
["binance-futures","ETHUSDT",1644019693658,2.11,2979.53,2979.42,0.012]
["binance-futures","ETHUSDT",1644019693688,0.06,2979.43,2979.25,0.949]
["binance-futures","ETHUSDT",1644019693715,0.06,2979.43,2979.25,0.449]
["binance-futures","ETHUSDT",1644019693752,0.248,2979.43,2979.25,5.962]
["binance-futures","ETHUSDT",1644019693784,0.4,2979.4,2979.29,0.926]
["binance-futures","ETHUSDT",1644019693815,5.0,2979.52,2979.45,0.04]
["binance-futures","ETHUSDT",1644019693855,22.2,2979.7,2979.56,0.211]
["binance-futures","ETHUSDT",1644019693888,5.2,2979.44,2979.42,0.434]
["binance-futures","ETHUSDT",1644019693922,0.01,2979.44,2979.43,0.273]
["binance-futures","ETHUSDT",1644019693958,0.01,2979.44,2979.43,0.205]
["binance-futures","ETHUSDT",1644019693993,0.198,2979.44,2979.4,0.84]
["binance-futures","ETHUSDT",1644019694026,0.42,2979.36,2979.35,2.6]
["binance-futures","ETHUSDT",1644019694058,0.01,2979.44,2979.39,0.07]
["binance-futures","ETHUSDT",1644019694088,0.198,2979.44,2979.38,2.6]
["binance-futures","ETHUSDT",1644019694124,1.63,2979.62,2979.61,0.108]
["binance-futures","ETHUSDT",1644019694160,24.6,2979.88,2979.87,0.068]
["binance-futures","ETHUSDT",1644019694188,26.95,2979.88,2979.71,0.119]
["binance-futures","ETHUSDT",1644019694224,1.1,2979.81,2979.76,1.69]
["binance-futures","ETHUSDT",1644019694254,7.75,2979.88,2979.87,0.14]
["binance-futures","ETHUSDT",1644019694287,11.042,2979.88,2979.87,0.14]
["binance-futures","ETHUSDT",1644019694321,11.81,2979.88,2979.87,0.04]
["binance-futures","ETHUSDT",1644019694388,32.324,2979.88,2979.76,0.545]
["binance-futures","ETHUSDT",1644019694422,11.52,2979.78,2979.77,0.068]
["binance-futures","ETHUSDT",1644019694457,5.827,2979.77,2979.76,0.545]
["binance-futures","ETHUSDT",1644019694518,5.827,2979.77,2979.76,0.571]
["binance-futures","ETHUSDT",1644019694547,5.019,2979.77,2979.76,0.571]
["binance-futures","ETHUSDT",1644019694586,5.019,2979.77,2979.76,0.847]
["binance-futures","ETHUSDT",1644019694619,1.806,2979.77,2979.76,0.847]
["binance-futures","ETHUSDT",1644019694652,5.306,2979.77,2979.76,0.574]
["binance-futures","ETHUSDT",1644019694686,5.283,2979.77,2979.53,1.484]
["binance-futures","ETHUSDT",1644019694715,0.42,2979.55,2979.53,0.559]
["binance-futures","ETHUSDT",1644019694749,0.08,2979.55,2979.49,0.42]
["binance-futures","ETHUSDT",1644019694780,0.246,2979.6,2979.59,0.071]
["binance-futures","ETHUSDT",1644019694814,0.246,2979.6,2979.59,0.003]
["binance-futures","ETHUSDT",1644019694844,0.42,2979.66,2979.63,0.55]
["binance-futures","ETHUSDT",1644019694883,0.7,2979.67,2979.66,0.908]
["binance-futures","ETHUSDT",1644019694915,0.7,2979.67,2979.66,0.84]
["binance-futures","ETHUSDT",1644019694949,5.0,2979.76,2979.75,0.399]
["binance-futures","ETHUSDT",1644019695013,10.0,2979.76,2979.75,0.399]
["binance-futures","ETHUSDT",1644019695044,0.2,2979.6,2979.48,0.532]
["binance-futures","ETHUSDT",1644019695067,3.494,2979.47,2979.44,0.559]
["binance-futures","ETHUSDT",1644019695109,20.41,2979.47,2979.46,0.004]
["binance-futures","ETHUSDT",1644019695143,24.078,2979.44,2979.43,0.209]
["binance-futures","ETHUSDT",1644019695175,18.725,2979.4,2979.39,0.017]
["binance-futures","ETHUSDT",1644019695207,8.903,2979.12,2979.05,0.197]
["binance-futures","ETHUSDT",1644019695240,0.42,2979.09,2979.07,0.11]
["binance-futures","ETHUSDT",1644019695273,0.727,2979.4,2979.11,4.383]
["binance-futures","ETHUSDT",1644019695306,0.668,2979.4,2979.39,0.028]
["binance-futures","ETHUSDT",1644019695335,11.718,2979.4,2979.39,0.02]
["binance-futures","ETHUSDT",1644019695369,12.486,2979.4,2979.39,2.874]
["binance-futures","ETHUSDT",1644019695400,11.818,2979.4,2979.39,0.02]
["binance-futures","ETHUSDT",1644019695433,11.882,2979.4,2979.39,0.02]
["binance-futures","ETHUSDT",1644019695529,0.064,2979.4,2979.39,0.312]
["binance-futures","ETHUSDT",1644019695564,0.064,2979.4,2979.39,7.769]
["binance-futures","ETHUSDT",1644019695593,0.027,2979.4,2979.39,8.153]
["binance-futures","ETHUSDT",1644019695665,0.027,2979.4,2979.39,3.177]
["binance-futures","ETHUSDT",1644019695697,2.005,2979.73,2979.39,3.177]
["binance-futures","ETHUSDT",1644019695731,0.89,2979.61,2979.53,0.216]
["binance-futures","ETHUSDT",1644019695794,0.068,2979.32,2979.29,0.464]
["binance-futures","ETHUSDT",1644019695829,2.005,2979.71,2979.7,0.02]
["binance-futures","ETHUSDT",1644019695863,12.13,2979.71,2979.7,0.185]
["binance-futures","ETHUSDT",1644019695896,4.833,2979.71,2979.7,0.02]
["binance-futures","ETHUSDT",1644019695920,2.298,2979.85,2979.72,1.042]
["binance-futures","ETHUSDT",1644019695961,2.925,2979.71,2979.29,0.532]
["binance-futures","ETHUSDT",1644019695992,0.003,2979.71,2979.7,3.025]
["binance-futures","ETHUSDT",1644019696023,0.003,2979.71,2979.7,3.024]
["binance-futures","ETHUSDT",1644019696058,0.771,2979.71,2979.7,2.778]
["binance-futures","ETHUSDT",1644019696087,1.103,2979.71,2979.7,2.778]
["binance-futures","ETHUSDT",1644019696154,1.083,2979.71,2979.7,2.778]
["binance-futures","ETHUSDT",1644019696228,5.0,2979.75,2979.74,0.02]
["binance-futures","ETHUSDT",1644019696261,5.0,2979.75,2979.74,0.398]
["binance-futures","ETHUSDT",1644019696325,5.01,2979.75,2979.74,0.02]
["binance-futures","ETHUSDT",1644019696355,0.42,2979.63,2979.42,1.78]
["binance-futures","ETHUSDT",1644019696389,0.066,2979.47,2979.41,1.567]
["binance-futures","ETHUSDT",1644019696423,0.068,2979.35,2979.34,1.78]
["binance-futures","ETHUSDT",1644019696458,2.874,2979.42,2979.41,0.84]
["binance-futures","ETHUSDT",1644019696489,3.122,2979.35,2979.34,0.171]
["binance-futures","ETHUSDT",1644019696613,3.872,2979.35,2979.34,0.354]
["binance-futures","ETHUSDT",1644019696650,3.255,2979.35,2979.34,0.271]
["binance-futures","ETHUSDT",1644019696717,3.255,2979.35,2979.34,0.183]
["binance-futures","ETHUSDT",1644019696752,3.255,2979.35,2979.34,0.272]
["binance-futures","ETHUSDT",1644019696783,0.1,2979.06,2979.05,1.78]
["binance-futures","ETHUSDT",1644019696814,6.842,2979.63,2979.07,5.068]
["binance-futures","ETHUSDT",1644019696850,1.114,2979.6,2979.52,0.068]
["binance-futures","ETHUSDT",1644019696884,0.42,2979.45,2979.34,1.78]
["binance-futures","ETHUSDT",1644019696919,0.929,2979.53,2979.34,0.84]
["binance-futures","ETHUSDT",1644019696951,0.42,2979.45,2979.14,0.487]
["binance-futures","ETHUSDT",1644019696982,0.017,2979.43,2979.34,0.466]
["binance-futures","ETHUSDT",1644019697016,0.42,2979.36,2979.34,0.466]
["binance-futures","ETHUSDT",1644019697048,0.89,2979.63,2979.61,0.02]
["binance-futures","ETHUSDT",1644019697081,0.678,2979.62,2979.61,0.02]
["binance-futures","ETHUSDT",1644019697146,1.586,2979.62,2979.41,0.478]
["binance-futures","ETHUSDT",1644019697179,0.307,2979.61,2979.44,3.035]
["binance-futures","ETHUSDT",1644019697210,1.367,2979.61,2979.52,0.02]
["binance-futures","ETHUSDT",1644019697243,0.696,2979.62,2979.61,0.068]
["binance-futures","ETHUSDT",1644019697273,0.696,2979.62,2979.6,0.307]
["binance-futures","ETHUSDT",1644019697308,0.42,2979.59,2979.49,1.78]
["binance-futures","ETHUSDT",1644019697342,0.176,2979.61,2979.57,0.024]
["binance-futures","ETHUSDT",1644019697372,0.044,2979.44,2979.43,0.068]
["binance-futures","ETHUSDT",1644019697404,0.084,2979.35,2979.34,0.308]
["binance-futures","ETHUSDT",1644019697435,0.144,2979.17,2979.12,1.268]
["binance-futures","ETHUSDT",1644019697471,0.1,2979.17,2979.0,0.532]
["binance-futures","ETHUSDT",1644019697501,0.844,2979.17,2979.07,0.038]
["binance-futures","ETHUSDT",1644019697537,1.069,2979.34,2979.16,0.42]
["binance-futures","ETHUSDT",1644019697571,0.063,2979.34,2979.33,0.235]
["binance-futures","ETHUSDT",1644019697605,0.42,2979.45,2979.34,0.024]
["binance-futures","ETHUSDT",1644019697635,2.298,2979.69,2979.54,0.024]
["binance-futures","ETHUSDT",1644019697668,0.24,2979.62,2979.46,0.164]
["binance-futures","ETHUSDT",1644019697699,0.159,2979.55,2979.5,0.384]
["binance-futures","ETHUSDT",1644019697729,0.129,2979.55,2979.5,0.384]
["binance-futures","ETHUSDT",1644019697766,2.898,2979.48,2979.47,0.398]
["binance-futures","ETHUSDT",1644019697798,0.084,2979.48,2979.47,0.637]
["binance-futures","ETHUSDT",1644019697833,0.058,2979.48,2979.47,0.637]
["binance-futures","ETHUSDT",1644019697867,0.065,2979.62,2979.54,0.142]
["binance-futures","ETHUSDT",1644019697904,0.065,2979.62,2979.61,0.068]
["binance-futures","ETHUSDT",1644019697935,0.327,2979.62,2979.61,5.384]
["binance-futures","ETHUSDT",1644019697969,13.866,2979.7,2979.69,1.131]
["binance-futures","ETHUSDT",1644019698030,14.146,2979.7,2979.69,1.131]
["binance-futures","ETHUSDT",1644019698064,14.146,2979.7,2979.69,1.056]
["binance-futures","ETHUSDT",1644019698096,14.308,2979.7,2979.69,0.002]
["binance-futures","ETHUSDT",1644019698196,14.246,2979.7,2979.69,0.075]
["binance-futures","ETHUSDT",1644019698230,14.246,2979.7,2979.69,0.459]
["binance-futures","ETHUSDT",1644019698264,14.204,2979.7,2979.69,0.462]
["binance-futures","ETHUSDT",1644019698331,14.204,2979.7,2979.69,0.029]
["binance-futures","ETHUSDT",1644019698363,15.151,2979.7,2979.69,0.029]
["binance-futures","ETHUSDT",1644019698395,14.383,2979.7,2979.69,0.029]
["binance-futures","ETHUSDT",1644019698459,14.383,2979.7,2979.69,0.155]
["binance-futures","ETHUSDT",1644019698555,14.424,2979.7,2979.69,0.13]
["binance-futures","ETHUSDT",1644019698590,15.192,2979.7,2979.69,1.009]
["binance-futures","ETHUSDT",1644019698621,15.192,2979.7,2979.69,1.011]
["binance-futures","ETHUSDT",1644019698659,14.424,2979.7,2979.69,1.047]
["binance-futures","ETHUSDT",1644019698697,14.424,2979.7,2979.69,2.772]
["binance-futures","ETHUSDT",1644019698772,14.424,2979.7,2979.69,3.156]
["binance-futures","ETHUSDT",1644019698802,14.245,2979.7,2979.69,3.156]
["binance-futures","ETHUSDT",1644019698837,16.753,2979.7,2979.69,3.156]
["binance-futures","ETHUSDT",1644019698870,16.753,2979.7,2979.69,3.262]
["binance-futures","ETHUSDT",1644019698904,20.832,2979.7,2979.69,4.268]
["binance-futures","ETHUSDT",1644019698939,17.753,2979.7,2979.69,4.27]
["binance-futures","ETHUSDT",1644019699000,16.753,2979.7,2979.69,4.27]
["binance-futures","ETHUSDT",1644019699036,14.099,2979.94,2979.93,0.89]
["binance-futures","ETHUSDT",1644019699067,16.661,2979.88,2979.87,0.103]
["binance-futures","ETHUSDT",1644019699102,11.924,2979.83,2979.82,29.83]
["binance-futures","ETHUSDT",1644019699129,11.944,2979.83,2979.82,27.193]
["binance-futures","ETHUSDT",1644019699202,7.088,2979.83,2979.82,27.193]
["binance-futures","ETHUSDT",1644019699236,6.222,2979.83,2979.82,27.366]
["binance-futures","ETHUSDT",1644019699270,2.836,2979.83,2979.82,27.366]
["binance-futures","ETHUSDT",1644019699302,0.172,2979.83,2979.82,35.033]
["binance-futures","ETHUSDT",1644019699337,0.172,2979.83,2979.82,28.003]
["binance-futures","ETHUSDT",1644019699372,0.172,2979.83,2979.82,36.911]
["binance-futures","ETHUSDT",1644019699401,0.172,2979.83,2979.82,35.518]
["binance-futures","ETHUSDT",1644019699438,0.11,2979.83,2979.82,27.978]
["binance-futures","ETHUSDT",1644019699467,0.11,2979.83,2979.82,27.958]
["binance-futures","ETHUSDT",1644019699505,0.11,2979.83,2979.82,28.075]
["binance-futures","ETHUSDT",1644019699539,1.059,2979.83,2979.82,28.075]
["binance-futures","ETHUSDT",1644019699574,1.426,2979.83,2979.82,35.417]
["binance-futures","ETHUSDT",1644019699608,1.41,2979.83,2979.82,35.056]
["binance-futures","ETHUSDT",1644019699672,1.364,2979.83,2979.82,27.432]
["binance-futures","ETHUSDT",1644019699738,4.649,2979.83,2979.82,28.582]
["binance-futures","ETHUSDT",1644019699766,11.803,2979.83,2979.82,25.518]
["binance-futures","ETHUSDT",1644019699805,12.723,2979.83,2979.82,23.512]
["binance-futures","ETHUSDT",1644019699839,0.004,2980.07,2980.0,3.897]
["binance-futures","ETHUSDT",1644019699870,13.732,2980.01,2980.0,3.142]
["binance-futures","ETHUSDT",1644019699904,13.732,2980.01,2980.0,2.847]
["binance-futures","ETHUSDT",1644019699937,13.732,2980.01,2980.0,1.822]
["binance-futures","ETHUSDT",1644019699970,7.56,2979.97,2979.96,0.983]
["binance-futures","ETHUSDT",1644019699998,11.869,2979.97,2979.96,0.983]
["binance-futures","ETHUSDT",1644019700037,0.06,2979.84,2979.83,1.78]
["binance-futures","ETHUSDT",1644019700070,0.047,2979.84,2979.83,1.78]
["binance-futures","ETHUSDT",1644019700102,0.047,2979.84,2979.83,2.276]
["binance-futures","ETHUSDT",1644019700140,0.047,2979.84,2979.83,0.167]
["binance-futures","ETHUSDT",1644019700175,0.047,2979.84,2979.83,0.118]
["binance-futures","ETHUSDT",1644019700276,1.736,2979.84,2979.83,0.342]
["binance-futures","ETHUSDT",1644019700332,1.681,2979.84,2979.83,0.979]
["binance-futures","ETHUSDT",1644019700373,1.681,2979.84,2979.83,0.874]
["binance-futures","ETHUSDT",1644019700406,2.009,2980.01,2979.83,0.874]
["binance-futures","ETHUSDT",1644019700440,3.549,2980.05,2980.02,0.066]
["binance-futures","ETHUSDT",1644019700472,3.549,2980.05,2980.02,0.402]
["binance-futures","ETHUSDT",1644019700508,1.334,2980.03,2980.02,0.402]
["binance-futures","ETHUSDT",1644019700539,1.334,2980.03,2980.02,0.58]
["binance-futures","ETHUSDT",1644019700571,1.334,2980.03,2980.02,0.198]
["binance-futures","ETHUSDT",1644019700635,0.89,2980.03,2980.02,0.198]
["binance-futures","ETHUSDT",1644019700668,1.0,2980.03,2980.02,0.595]
["binance-futures","ETHUSDT",1644019700706,1.0,2980.03,2980.02,0.571]
["binance-futures","ETHUSDT",1644019700740,1.22,2980.01,2980.0,0.207]
["binance-futures","ETHUSDT",1644019700770,1.22,2980.01,2980.0,0.201]
["binance-futures","ETHUSDT",1644019700842,6.22,2980.01,2980.0,0.772]
["binance-futures","ETHUSDT",1644019700910,6.12,2980.01,2980.0,0.772]
["binance-futures","ETHUSDT",1644019700943,6.2,2980.01,2980.0,0.772]
["binance-futures","ETHUSDT",1644019701012,1.0,2979.93,2979.92,0.175]
["binance-futures","ETHUSDT",1644019701043,0.168,2979.84,2979.83,1.063]
["binance-futures","ETHUSDT",1644019701078,0.89,2979.91,2979.89,0.42]
["binance-futures","ETHUSDT",1644019701147,1.0,2979.93,2979.92,0.02]
["binance-futures","ETHUSDT",1644019701181,1.168,2979.93,2979.92,0.93]
["binance-futures","ETHUSDT",1644019701213,1.444,2979.93,2979.92,2.894]
["binance-futures","ETHUSDT",1644019701248,0.306,2979.93,2979.92,5.359]
["binance-futures","ETHUSDT",1644019701278,0.42,2980.39,2980.2,0.89]
["binance-futures","ETHUSDT",1644019701308,0.177,2980.87,2980.68,10.159]
["binance-futures","ETHUSDT",1644019701340,1.317,2980.87,2980.86,5.02]
["binance-futures","ETHUSDT",1644019701375,2.827,2980.87,2980.86,5.02]
["binance-futures","ETHUSDT",1644019701407,2.827,2980.87,2980.86,5.169]
["binance-futures","ETHUSDT",1644019701443,14.56,2980.87,2980.86,0.169]
["binance-futures","ETHUSDT",1644019701473,0.1,2980.7,2980.69,24.298]
["binance-futures","ETHUSDT",1644019701506,1.167,2980.7,2980.69,24.298]
["binance-futures","ETHUSDT",1644019701540,0.768,2980.7,2980.69,24.298]
["binance-futures","ETHUSDT",1644019701573,3.385,2980.87,2980.86,8.874]
["binance-futures","ETHUSDT",1644019701604,3.414,2980.87,2980.86,8.876]
["binance-futures","ETHUSDT",1644019701638,23.823,2980.87,2980.86,8.876]
["binance-futures","ETHUSDT",1644019701703,23.823,2980.87,2980.86,6.876]
["binance-futures","ETHUSDT",1644019701774,23.823,2980.87,2980.86,0.216]
["binance-futures","ETHUSDT",1644019701813,30.451,2980.87,2980.86,0.34]
["binance-futures","ETHUSDT",1644019701843,30.451,2980.87,2980.86,0.463]
["binance-futures","ETHUSDT",1644019701878,29.134,2980.87,2980.86,0.463]
["binance-futures","ETHUSDT",1644019701913,23.274,2980.87,2980.86,0.463]
["binance-futures","ETHUSDT",1644019701948,21.954,2980.87,2980.86,0.452]
["binance-futures","ETHUSDT",1644019701977,0.12,2980.59,2980.58,0.618]
["binance-futures","ETHUSDT",1644019702009,27.007,2980.62,2980.57,1.542]
["binance-futures","ETHUSDT",1644019702040,0.068,2980.58,2980.57,5.0]
["binance-futures","ETHUSDT",1644019702076,5.068,2980.58,2980.57,3.678]
["binance-futures","ETHUSDT",1644019702108,11.198,2980.58,2980.57,3.678]
["binance-futures","ETHUSDT",1644019702139,31.607,2980.58,2980.57,3.671]
["binance-futures","ETHUSDT",1644019702175,29.319,2980.58,2980.57,3.671]
["binance-futures","ETHUSDT",1644019702207,20.857,2980.58,2980.57,3.671]
["binance-futures","ETHUSDT",1644019702238,20.641,2980.58,2980.57,3.671]
["binance-futures","ETHUSDT",1644019702271,20.641,2980.58,2980.57,4.002]
["binance-futures","ETHUSDT",1644019702305,20.641,2980.58,2980.57,7.14]
["binance-futures","ETHUSDT",1644019702332,20.641,2980.58,2980.57,7.133]
["binance-futures","ETHUSDT",1644019702368,20.898,2980.58,2980.57,4.837]
["binance-futures","ETHUSDT",1644019702400,20.898,2980.58,2980.57,4.245]
["binance-futures","ETHUSDT",1644019702434,22.448,2980.58,2980.57,4.245]
["binance-futures","ETHUSDT",1644019702496,8.817,2980.58,2980.57,9.246]
["binance-futures","ETHUSDT",1644019702596,9.585,2980.58,2980.57,3.409]
["binance-futures","ETHUSDT",1644019702669,8.817,2980.58,2980.57,3.875]
["binance-futures","ETHUSDT",1644019702769,8.811,2980.58,2980.57,3.874]
["binance-futures","ETHUSDT",1644019702804,6.1,2980.58,2980.57,3.874]
["binance-futures","ETHUSDT",1644019702848,6.1,2980.58,2980.57,3.855]
["binance-futures","ETHUSDT",1644019702882,5.881,2980.58,2980.57,3.855]
["binance-futures","ETHUSDT",1644019702924,5.141,2980.58,2980.57,3.855]
["binance-futures","ETHUSDT",1644019703038,5.141,2980.58,2980.57,30.507]
["binance-futures","ETHUSDT",1644019703073,22.073,2980.62,2980.57,30.404]
["binance-futures","ETHUSDT",1644019703103,22.073,2980.62,2980.61,44.898]
["binance-futures","ETHUSDT",1644019703137,15.709,2980.62,2980.61,55.836]
["binance-futures","ETHUSDT",1644019703170,15.709,2980.62,2980.61,55.841]
["binance-futures","ETHUSDT",1644019703204,15.709,2980.62,2980.61,45.213]
["binance-futures","ETHUSDT",1644019703239,10.137,2980.62,2980.61,68.313]
["binance-futures","ETHUSDT",1644019703272,10.142,2980.62,2980.61,17.023]
["binance-futures","ETHUSDT",1644019703306,10.194,2980.62,2980.61,13.273]
["binance-futures","ETHUSDT",1644019703340,4.766,2981.17,2980.75,26.008]
["binance-futures","ETHUSDT",1644019703374,15.816,2981.17,2981.16,7.553]
["binance-futures","ETHUSDT",1644019703403,11.05,2981.1,2981.09,0.342]
["binance-futures","ETHUSDT",1644019703435,0.144,2981.09,2981.0,0.207]
["binance-futures","ETHUSDT",1644019703468,0.42,2981.01,2981.0,0.207]
["binance-futures","ETHUSDT",1644019703501,0.564,2981.01,2980.93,1.268]
["binance-futures","ETHUSDT",1644019703535,0.42,2980.98,2980.94,0.401]
["binance-futures","ETHUSDT",1644019703566,0.007,2981.0,2980.99,8.967]
["binance-futures","ETHUSDT",1644019703598,0.151,2981.0,2980.99,8.967]
["binance-futures","ETHUSDT",1644019703634,27.678,2981.0,2980.99,0.092]
["binance-futures","ETHUSDT",1644019703664,26.286,2980.98,2980.97,0.398]
["binance-futures","ETHUSDT",1644019703699,4.585,2980.96,2980.83,1.542]
["binance-futures","ETHUSDT",1644019703737,7.588,2980.76,2980.61,0.002]
["binance-futures","ETHUSDT",1644019703774,4.38,2980.51,2980.5,1.347]
["binance-futures","ETHUSDT",1644019703805,0.768,2980.49,2980.48,0.181]
["binance-futures","ETHUSDT",1644019703836,0.888,2980.49,2980.48,0.181]
["binance-futures","ETHUSDT",1644019703869,0.264,2980.49,2980.48,0.181]
["binance-futures","ETHUSDT",1644019703902,53.318,2980.57,2980.56,0.04]
["binance-futures","ETHUSDT",1644019703933,53.318,2980.57,2980.56,2.894]
["binance-futures","ETHUSDT",1644019703968,54.152,2980.57,2980.56,2.894]
["binance-futures","ETHUSDT",1644019703994,54.152,2980.57,2980.56,2.875]
["binance-futures","ETHUSDT",1644019704048,35.022,2980.57,2980.56,3.522]
["binance-futures","ETHUSDT",1644019704075,35.022,2980.57,2980.56,0.972]
["binance-futures","ETHUSDT",1644019704174,35.191,2980.57,2980.56,0.83]
["binance-futures","ETHUSDT",1644019704206,35.191,2980.57,2980.56,0.545]
["binance-futures","ETHUSDT",1644019704272,32.516,2980.57,2980.56,0.04]
["binance-futures","ETHUSDT",1644019704310,32.574,2980.57,2980.56,0.029]
["binance-futures","ETHUSDT",1644019704342,32.742,2980.57,2980.56,0.029]
["binance-futures","ETHUSDT",1644019704375,32.742,2980.57,2980.56,0.212]
["binance-futures","ETHUSDT",1644019704414,30.974,2980.57,2980.56,0.212]
["binance-futures","ETHUSDT",1644019704445,30.974,2980.57,2980.56,3.066]
["binance-futures","ETHUSDT",1644019704474,30.965,2980.57,2980.56,3.066]
["binance-futures","ETHUSDT",1644019704511,29.727,2980.57,2980.56,3.066]
["binance-futures","ETHUSDT",1644019704543,30.574,2980.57,2980.56,3.051]
["binance-futures","ETHUSDT",1644019704576,30.574,2980.57,2980.56,0.197]
["binance-futures","ETHUSDT",1644019704603,31.596,2980.57,2980.56,0.197]
["binance-futures","ETHUSDT",1644019704642,31.616,2980.57,2980.56,0.191]
["binance-futures","ETHUSDT",1644019704676,31.559,2980.57,2980.56,0.176]
["binance-futures","ETHUSDT",1644019704708,38.861,2980.57,2980.56,0.176]
["binance-futures","ETHUSDT",1644019704741,40.488,2980.57,2980.56,0.333]
["binance-futures","ETHUSDT",1644019704775,29.401,2980.46,2980.45,1.928]
["binance-futures","ETHUSDT",1644019704806,20.199,2980.46,2980.45,1.928]
["binance-futures","ETHUSDT",1644019704836,11.257,2980.46,2980.45,1.928]
["binance-futures","ETHUSDT",1644019704874,10.692,2980.46,2980.45,1.928]
["binance-futures","ETHUSDT",1644019704916,10.708,2980.46,2980.45,1.974]
["binance-futures","ETHUSDT",1644019704950,0.708,2980.46,2980.45,1.874]
["binance-futures","ETHUSDT",1644019704986,0.356,2980.46,2980.45,1.874]
["binance-futures","ETHUSDT",1644019705049,11.124,2980.46,2980.45,0.046]
["binance-futures","ETHUSDT",1644019705083,15.724,2980.46,2980.45,0.046]
["binance-futures","ETHUSDT",1644019705117,0.594,2980.38,2980.31,0.89]
["binance-futures","ETHUSDT",1644019705150,0.585,2980.38,2980.37,1.385]
["binance-futures","ETHUSDT",1644019705179,0.468,2980.38,2980.37,1.692]
["binance-futures","ETHUSDT",1644019705210,0.016,2980.38,2980.37,6.692]
["binance-futures","ETHUSDT",1644019705247,0.054,2980.38,2980.37,6.51]
["binance-futures","ETHUSDT",1644019705313,0.165,2980.38,2980.37,9.052]
["binance-futures","ETHUSDT",1644019705346,0.33,2980.38,2980.37,7.356]
["binance-futures","ETHUSDT",1644019705381,0.33,2980.38,2980.37,7.382]
["binance-futures","ETHUSDT",1644019705412,0.533,2980.38,2980.37,7.382]
["binance-futures","ETHUSDT",1644019705443,2.328,2980.38,2980.37,7.382]
["binance-futures","ETHUSDT",1644019705477,2.328,2980.38,2980.37,7.386]
["binance-futures","ETHUSDT",1644019705546,2.328,2980.38,2980.37,0.727]
["binance-futures","ETHUSDT",1644019705589,0.017,2980.38,2980.37,0.095]
["binance-futures","ETHUSDT",1644019705617,0.42,2980.46,2980.38,0.89]
["binance-futures","ETHUSDT",1644019705654,9.584,2980.38,2980.37,0.03]
["binance-futures","ETHUSDT",1644019705717,13.931,2980.38,2980.37,0.03]
["binance-futures","ETHUSDT",1644019705749,13.982,2980.38,2980.37,0.03]
["binance-futures","ETHUSDT",1644019705822,4.281,2979.98,2979.97,1.495]
["binance-futures","ETHUSDT",1644019705849,9.281,2979.98,2979.97,0.178]
["binance-futures","ETHUSDT",1644019705883,15.105,2979.86,2979.85,0.051]
["binance-futures","ETHUSDT",1644019705917,1.453,2979.85,2979.84,1.429]
["binance-futures","ETHUSDT",1644019705950,0.02,2979.85,2979.84,1.429]
["binance-futures","ETHUSDT",1644019705983,0.03,2979.85,2979.84,1.429]
["binance-futures","ETHUSDT",1644019706017,0.06,2979.96,2979.9,0.42]
["binance-futures","ETHUSDT",1644019706046,8.964,2979.96,2979.95,0.097]
["binance-futures","ETHUSDT",1644019706082,0.02,2979.86,2979.85,0.12]
["binance-futures","ETHUSDT",1644019706114,0.02,2979.86,2979.85,1.669]
["binance-futures","ETHUSDT",1644019706171,2.869,2979.86,2979.85,1.585]
["binance-futures","ETHUSDT",1644019706206,8.419,2979.86,2979.85,1.283]
["binance-futures","ETHUSDT",1644019706240,13.419,2979.86,2979.85,1.283]
["binance-futures","ETHUSDT",1644019706277,9.337,2979.83,2979.82,18.713]
["binance-futures","ETHUSDT",1644019706310,25.443,2979.83,2979.82,18.736]
["binance-futures","ETHUSDT",1644019706377,43.832,2979.77,2979.72,3.357]
["binance-futures","ETHUSDT",1644019706401,0.1,2979.66,2979.64,2.76]
["binance-futures","ETHUSDT",1644019706425,22.362,2979.6,2979.39,0.017]
["binance-futures","ETHUSDT",1644019706456,14.043,2979.53,2979.46,4.864]
["binance-futures","ETHUSDT",1644019706484,20.959,2979.47,2979.39,0.017]
["binance-futures","ETHUSDT",1644019706515,65.835,2979.47,2979.14,2.731]
["binance-futures","ETHUSDT",1644019706549,0.1,2979.15,2979.09,0.012]
["binance-futures","ETHUSDT",1644019706587,12.921,2979.13,2979.12,1.445]
["binance-futures","ETHUSDT",1644019706622,5.1,2979.1,2979.09,0.012]
["binance-futures","ETHUSDT",1644019706663,14.888,2979.1,2979.09,0.015]
["binance-futures","ETHUSDT",1644019706696,10.2,2979.1,2979.09,1.209]
["binance-futures","ETHUSDT",1644019706735,2.854,2978.85,2978.56,2.724]
["binance-futures","ETHUSDT",1644019706770,8.095,2979.09,2979.08,0.068]
["binance-futures","ETHUSDT",1644019706796,0.42,2978.96,2978.84,2.009]
["binance-futures","ETHUSDT",1644019706833,0.435,2979.13,2979.12,0.1]
["binance-futures","ETHUSDT",1644019706864,0.435,2979.13,2979.12,0.04]
["binance-futures","ETHUSDT",1644019706897,14.368,2979.13,2979.12,0.018]
["binance-futures","ETHUSDT",1644019706932,15.193,2979.13,2979.12,0.018]
["binance-futures","ETHUSDT",1644019706966,7.415,2979.13,2979.12,0.018]
["binance-futures","ETHUSDT",1644019706994,3.779,2979.13,2979.12,0.36]
["binance-futures","ETHUSDT",1644019707033,8.087,2979.13,2979.12,0.353]
["binance-futures","ETHUSDT",1644019707064,7.947,2979.13,2979.12,0.353]
["binance-futures","ETHUSDT",1644019707096,4.037,2979.13,2979.12,2.115]
["binance-futures","ETHUSDT",1644019707127,4.037,2979.13,2979.12,3.095]
["binance-futures","ETHUSDT",1644019707160,5.288,2979.13,2979.12,3.484]
["binance-futures","ETHUSDT",1644019707201,3.031,2979.13,2979.12,1.313]
["binance-futures","ETHUSDT",1644019707273,3.031,2979.13,2979.12,3.522]
["binance-futures","ETHUSDT",1644019707441,3.265,2979.13,2979.12,3.522]
["binance-futures","ETHUSDT",1644019707539,3.265,2979.13,2979.12,1.352]
["binance-futures","ETHUSDT",1644019707611,3.711,2979.13,2979.12,1.382]
["binance-futures","ETHUSDT",1644019707644,3.711,2979.13,2979.12,1.384]
["binance-futures","ETHUSDT",1644019707745,0.02,2978.86,2978.83,2.61]
["binance-futures","ETHUSDT",1644019707777,0.003,2978.84,2978.82,7.953]
["binance-futures","ETHUSDT",1644019707812,0.42,2979.0,2978.98,0.02]
["binance-futures","ETHUSDT",1644019707848,2.697,2979.13,2979.12,0.02]
["binance-futures","ETHUSDT",1644019707880,2.697,2979.13,2979.12,0.259]
["binance-futures","ETHUSDT",1644019707909,2.697,2979.13,2979.12,0.253]
["binance-futures","ETHUSDT",1644019707980,7.697,2979.13,2979.12,0.253]
["binance-futures","ETHUSDT",1644019708010,12.697,2979.13,2978.84,0.006]
["binance-futures","ETHUSDT",1644019708042,0.178,2979.05,2978.84,2.177]
["binance-futures","ETHUSDT",1644019708075,0.42,2979.01,2978.87,0.001]
["binance-futures","ETHUSDT",1644019708107,0.344,2978.85,2978.84,2.311]
["binance-futures","ETHUSDT",1644019708141,0.178,2978.85,2978.84,2.317]
["binance-futures","ETHUSDT",1644019708175,1.113,2978.85,2978.84,2.322]
["binance-futures","ETHUSDT",1644019708281,0.948,2978.85,2978.84,4.831]
["binance-futures","ETHUSDT",1644019708311,0.948,2978.85,2978.84,5.028]
["binance-futures","ETHUSDT",1644019708347,0.95,2978.85,2978.84,0.197]
["binance-futures","ETHUSDT",1644019708378,0.845,2978.84,2978.83,4.155]
["binance-futures","ETHUSDT",1644019708409,0.357,2978.84,2978.83,4.155]
["binance-futures","ETHUSDT",1644019708442,0.591,2978.84,2978.83,4.155]
["binance-futures","ETHUSDT",1644019708511,6.146,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708578,2.78,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708609,7.78,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708643,8.561,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708675,10.568,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708710,13.423,2978.83,2978.82,5.697]
["binance-futures","ETHUSDT",1644019708738,11.503,2978.83,2978.82,5.677]
["binance-futures","ETHUSDT",1644019708774,11.452,2978.83,2978.82,5.677]
["binance-futures","ETHUSDT",1644019708809,10.256,2978.83,2978.82,5.677]
["binance-futures","ETHUSDT",1644019708838,10.256,2978.83,2978.82,5.427]
["binance-futures","ETHUSDT",1644019708872,10.258,2978.83,2978.82,5.427]
["binance-futures","ETHUSDT",1644019708975,11.26,2978.83,2978.82,5.477]
["binance-futures","ETHUSDT",1644019709008,13.923,2978.83,2978.82,4.451]
["binance-futures","ETHUSDT",1644019709042,17.682,2978.83,2978.82,4.451]
["binance-futures","ETHUSDT",1644019709103,17.682,2978.83,2978.82,4.417]
["binance-futures","ETHUSDT",1644019709174,20.569,2978.83,2978.82,4.417]
["binance-futures","ETHUSDT",1644019709207,24.487,2978.83,2978.82,4.417]
["binance-futures","ETHUSDT",1644019709241,22.807,2978.83,2978.82,4.417]
["binance-futures","ETHUSDT",1644019709267,21.691,2978.83,2978.82,4.417]
["binance-futures","ETHUSDT",1644019709306,15.242,2978.83,2978.82,0.05]
["binance-futures","ETHUSDT",1644019709373,20.975,2978.83,2978.82,0.05]
["binance-futures","ETHUSDT",1644019709444,20.975,2978.83,2978.82,0.026]
["binance-futures","ETHUSDT",1644019709472,20.975,2978.83,2978.55,0.067]
["binance-futures","ETHUSDT",1644019709492,9.935,2978.79,2978.52,0.004]
["binance-futures","ETHUSDT",1644019709542,15.708,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709613,15.037,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709681,17.203,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709714,21.26,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709779,22.894,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709812,23.928,2978.79,2978.78,0.188]
["binance-futures","ETHUSDT",1644019709842,0.068,2978.38,2978.37,1.317]
["binance-futures","ETHUSDT",1644019709877,0.581,2978.38,2978.37,1.317]
["binance-futures","ETHUSDT",1644019709909,0.524,2978.38,2978.37,1.317]
["binance-futures","ETHUSDT",1644019709942,0.008,2978.38,2978.37,1.317]
["binance-futures","ETHUSDT",1644019709973,0.242,2978.38,2978.37,1.317]
["binance-futures","ETHUSDT",1644019710010,0.51,2978.39,2978.38,0.02]
["binance-futures","ETHUSDT",1644019710043,0.51,2978.39,2978.38,32.427]
["binance-futures","ETHUSDT",1644019710076,0.51,2978.39,2978.38,3.966]
["binance-futures","ETHUSDT",1644019710107,0.51,2978.39,2978.38,2.048]
["binance-futures","ETHUSDT",1644019710138,0.51,2978.39,2978.38,5.944]
["binance-futures","ETHUSDT",1644019710174,0.523,2978.39,2978.38,5.944]
["binance-futures","ETHUSDT",1644019710203,0.835,2978.39,2978.38,5.944]
["binance-futures","ETHUSDT",1644019710235,8.827,2978.39,2978.38,5.944]
["binance-futures","ETHUSDT",1644019710273,12.011,2978.39,2978.38,0.731]
["binance-futures","ETHUSDT",1644019710301,14.671,2978.39,2978.38,0.731]
["binance-futures","ETHUSDT",1644019710375,15.936,2978.28,2978.08,4.722]
["binance-futures","ETHUSDT",1644019710406,13.362,2978.28,2978.08,4.722]
["binance-futures","ETHUSDT",1644019710439,12.779,2978.28,2978.08,4.722]
["binance-futures","ETHUSDT",1644019710472,5.036,2978.09,2978.08,3.861]
["binance-futures","ETHUSDT",1644019710506,0.969,2978.09,2978.08,0.004]
["binance-futures","ETHUSDT",1644019710542,0.768,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710605,0.77,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710705,0.783,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710740,8.005,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710771,8.007,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710806,8.089,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710838,8.857,2978.09,2978.08,0.025]
["binance-futures","ETHUSDT",1644019710874,8.857,2978.09,2977.99,0.522]
["binance-futures","ETHUSDT",1644019710907,3.99,2978.0,2977.99,1.839]
["binance-futures","ETHUSDT",1644019710939,1.05,2978.0,2977.99,1.839]
["binance-futures","ETHUSDT",1644019711007,1.28,2978.0,2977.99,1.839]
["binance-futures","ETHUSDT",1644019740042,5.899,2976.01,2976.0,4.182]
["binance-futures","ETHUSDT",1644019752059,4.656,2977.97,2977.96,17.411]
["binance-futures","ETHUSDT",1644019781923,3.798,2981.36,2981.35,10.588]
["binance-futures","ETHUSDT",1644019814566,1.485,2975.39,2975.38,1.861]
["binance-futures","ETHUSDT",1644019874901,0.213,2978.78,2978.77,18.444]
["binance-futures","ETHUSDT",1644019905632,20.326,2980.97,2980.96,0.02]
["binance-futures","ETHUSDT",1644019911822,1.459,2979.85,2979.84,11.403]
["binance-futures","ETHUSDT",1644019967463,0.079,2985.82,2985.81,15.32]
["binance-futures","ETHUSDT",1644019989848,2.06,2985.53,2985.52,29.31]
["binance-futures","ETHUSDT",1644020031253,4.195,2990.69,2990.26,1.213]
["binance-futures","ETHUSDT",1644020064051,9.683,2990.48,2990.47,1.528]
["binance-futures","ETHUSDT",1644020093347,30.44,2989.6,2989.59,2.188]
["binance-futures","ETHUSDT",1644020115473,0.003,2989.74,2989.73,0.084]
["binance-futures","ETHUSDT",1644020148543,0.89,2988.03,2988.01,0.003]
["binance-futures","ETHUSDT",1644020184378,6.333,2983.44,2983.43,10.711]
["binance-futures","ETHUSDT",1644020209477,0.003,2984.35,2984.32,12.861]
["binance-futures","ETHUSDT",1644020234506,35.754,2979.97,2979.96,62.593]
["binance-futures","ETHUSDT",1644020276984,2.761,2982.76,2982.75,13.36]
["binance-futures","ETHUSDT",1644020298906,0.369,2985.42,2985.3,1.94]
["binance-futures","ETHUSDT",1644020358100,0.531,2985.75,2985.47,0.84]
["binance-futures","ETHUSDT",1644020371931,0.208,2985.42,2985.41,15.044]
["binance-futures","ETHUSDT",1644020411501,0.834,2985.64,2985.63,7.593]
["binance-futures","ETHUSDT",1644020450784,1.546,2983.7,2983.65,3.483]
["binance-futures","ETHUSDT",1644020514089,12.601,2978.38,2978.37,33.347]
["binance-futures","ETHUSDT",1644020544656,0.1,2977.34,2977.31,0.003]
["binance-futures","ETHUSDT",1644020589237,6.763,2979.9,2979.89,17.068]
["binance-futures","ETHUSDT",1644020616056,1.004,2981.73,2981.72,5.227]
["binance-futures","ETHUSDT",1644020646026,2.93,2982.52,2982.51,1.953]
["binance-futures","ETHUSDT",1644020698398,16.894,2981.77,2981.76,1.197]
["binance-futures","ETHUSDT",1644020712529,15.133,2981.44,2981.43,0.897]
["binance-futures","ETHUSDT",1644020754447,11.052,2985.79,2985.78,0.061]
["binance-futures","ETHUSDT",1644020801555,2.812,2985.4,2985.39,5.29]
["binance-futures","ETHUSDT",1644020837322,0.601,2987.51,2987.5,0.08]
["binance-futures","ETHUSDT",1644020875079,0.402,2992.13,2992.12,1.364]
["binance-futures","ETHUSDT",1644020897675,0.03,2986.71,2986.61,27.028]
["binance-futures","ETHUSDT",1644020926384,1.317,2986.74,2986.73,0.398]
["binance-futures","ETHUSDT",1644020964384,22.109,2982.43,2982.42,1.482]
["binance-futures","ETHUSDT",1644021011020,5.835,2978.67,2978.66,3.229]
["binance-futures","ETHUSDT",1644021046714,7.184,2981.49,2981.48,0.901]
["binance-futures","ETHUSDT",1644021058715,2.993,2982.09,2982.08,8.983]
["binance-futures","ETHUSDT",1644021096870,23.793,2981.55,2981.54,1.596]
["binance-futures","ETHUSDT",1644021132321,44.899,2981.12,2981.11,2.147]
["binance-futures","ETHUSDT",1644021184007,0.312,2983.81,2983.8,2.335]
["binance-futures","ETHUSDT",1644021231311,0.008,2986.75,2986.74,25.493]
["binance-futures","ETHUSDT",1644021276588,3.562,2986.95,2986.94,3.024]
["binance-futures","ETHUSDT",1644021291433,36.548,2985.64,2985.63,1.623]
["binance-futures","ETHUSDT",1644021330999,177.47,2990.18,2990.12,0.03]
["binance-futures","ETHUSDT",1644021368960,1.113,2988.97,2988.96,15.358]
["binance-futures","ETHUSDT",1644021380638,6.283,2990.83,2990.82,1.766]
["binance-futures","ETHUSDT",1644021417304,11.492,2990.92,2990.91,3.394]
["binance-futures","ETHUSDT",1644021449945,2.747,2988.8,2988.79,9.562]
["binance-futures","ETHUSDT",1644021494889,2.316,2991.48,2991.47,11.229]
["binance-futures","ETHUSDT",1644021536953,0.007,2991.48,2991.42,12.292]
["binance-futures","ETHUSDT",1644021580343,5.02,2991.18,2991.17,0.1]
["binance-futures","ETHUSDT",1644021589253,6.513,2991.97,2991.96,0.814]
["binance-futures","ETHUSDT",1644021650906,7.95,2992.05,2992.04,0.067]
["binance-futures","ETHUSDT",1644021671133,6.403,2994.7,2994.69,12.581]
["binance-futures","ETHUSDT",1644021703869,12.358,2994.57,2994.56,0.306]
["binance-futures","ETHUSDT",1644021731821,3.499,2993.29,2993.28,19.543]
["binance-futures","ETHUSDT",1644021753561,0.002,2997.07,2997.05,1.362]
["binance-futures","ETHUSDT",1644021786798,10.875,3004.12,3004.11,0.067]
["binance-futures","ETHUSDT",1644021820977,32.471,3002.92,3002.91,0.559]
["binance-futures","ETHUSDT",1644021856737,5.0,2996.78,2996.77,2.256]
["binance-futures","ETHUSDT",1644021879083,14.496,2996.64,2996.63,1.278]
["binance-futures","ETHUSDT",1644021903913,2.342,2997.23,2997.22,0.175]
["binance-futures","ETHUSDT",1644021941918,2.232,2992.0,2991.99,15.57]
["binance-futures","ETHUSDT",1644021967550,0.779,2990.4,2990.39,13.354]
["binance-futures","ETHUSDT",1644021989791,11.893,2988.41,2988.4,2.097]
["binance-futures","ETHUSDT",1644022020853,5.0,2984.36,2983.81,0.136]
["binance-futures","ETHUSDT",1644022051500,1.631,2987.61,2987.6,8.612]
["binance-futures","ETHUSDT",1644022114818,1.892,2988.0,2987.99,13.107]
["binance-futures","ETHUSDT",1644022144860,17.593,2988.62,2988.61,17.234]
["binance-futures","ETHUSDT",1644022188139,109.681,2986.63,2986.62,22.071]
["binance-futures","ETHUSDT",1644022199679,0.105,2987.16,2987.15,13.568]
["binance-futures","ETHUSDT",1644022256943,12.546,2979.29,2979.11,0.06]
["binance-futures","ETHUSDT",1644022278501,0.42,2972.79,2972.75,0.002]
["binance-futures","ETHUSDT",1644022312591,2.181,2973.19,2973.18,50.813]
["binance-futures","ETHUSDT",1644022343227,6.422,2973.52,2973.44,0.092]
["binance-futures","ETHUSDT",1644022365283,7.338,2973.8,2973.79,0.02]
["binance-futures","ETHUSDT",1644022395378,14.419,2975.28,2975.27,85.87]
["binance-futures","ETHUSDT",1644022431808,0.114,2972.84,2972.83,3.209]
["binance-futures","ETHUSDT",1644022474618,0.02,2972.06,2972.05,8.254]
["binance-futures","ETHUSDT",1644022500172,0.02,2972.06,2972.05,1.526]
["binance-futures","ETHUSDT",1644022522244,0.09,2973.45,2973.35,3.468]
["binance-futures","ETHUSDT",1644022563347,32.167,2974.31,2974.3,0.725]
["binance-futures","ETHUSDT",1644022595894,9.009,2973.88,2973.87,1.448]
["binance-futures","ETHUSDT",1644022658550,7.682,2975.8,2975.79,0.01]
["binance-futures","ETHUSDT",1644022661440,4.818,2975.87,2975.86,10.55]
["binance-futures","ETHUSDT",1644022700507,12.079,2978.24,2978.23,1.447]
["binance-futures","ETHUSDT",1644022762125,2.345,2983.98,2983.97,0.819]
["binance-futures","ETHUSDT",1644022793953,0.02,2980.23,2980.16,0.015]
["binance-futures","ETHUSDT",1644022829918,0.314,2977.78,2977.77,7.694]
["binance-futures","ETHUSDT",1644022841056,5.985,2978.66,2978.65,0.947]
["binance-futures","ETHUSDT",1644022908032,12.727,2983.55,2983.54,2.118]
["binance-futures","ETHUSDT",1644022935676,0.283,2978.67,2978.66,0.42]
["binance-futures","ETHUSDT",1644022979592,17.682,2982.01,2982.0,4.72]
["binance-futures","ETHUSDT",1644023013435,5.953,2984.29,2984.28,0.067]
["binance-futures","ETHUSDT",1644023068751,0.017,2984.68,2984.5,3.019]
["binance-futures","ETHUSDT",1644023083214,8.955,2984.94,2984.93,0.945]
["binance-futures","ETHUSDT",1644023125532,0.557,2984.19,2984.18,7.354]
["binance-futures","ETHUSDT",1644023178934,29.499,2979.85,2979.77,0.11]
["binance-futures","ETHUSDT",1644023223133,0.89,2976.32,2976.25,0.06]
["binance-futures","ETHUSDT",1644023229480,4.325,2976.32,2976.31,6.37]
["binance-futures","ETHUSDT",1644023276866,0.322,2977.1,2977.09,1.983]
["binance-futures","ETHUSDT",1644023306323,12.616,2978.86,2978.85,0.593]
["binance-futures","ETHUSDT",1644023363361,0.94,2979.36,2979.35,11.014]
["binance-futures","ETHUSDT",1644023378942,24.369,2982.55,2982.54,1.683]
["binance-futures","ETHUSDT",1644023462013,10.201,2982.09,2982.08,5.13]
["binance-futures","ETHUSDT",1644023479819,1.534,2982.95,2982.94,19.986]
["binance-futures","ETHUSDT",1644023536704,1.92,2981.29,2981.28,14.081]
["binance-futures","ETHUSDT",1644023570977,4.565,2981.02,2981.01,10.54]
["binance-futures","ETHUSDT",1644023595197,3.882,2977.79,2977.78,17.206]
["binance-futures","ETHUSDT",1644023640167,46.444,2974.65,2974.64,1.095]
["binance-futures","ETHUSDT",1644023669844,5.739,2971.26,2971.25,3.649]
["binance-futures","ETHUSDT",1644023719242,0.758,2972.85,2972.84,0.133]
["binance-futures","ETHUSDT",1644023746221,0.697,2972.45,2972.44,19.265]
["binance-futures","ETHUSDT",1644023793295,2.443,2974.76,2974.75,0.026]
["binance-futures","ETHUSDT",1644023810310,1.364,2975.92,2975.91,19.965]
["binance-futures","ETHUSDT",1644023875148,0.02,2977.3,2977.29,5.017]
["binance-futures","ETHUSDT",1644023902283,9.823,2977.71,2977.7,0.972]
["binance-futures","ETHUSDT",1644023956260,0.968,2979.43,2979.42,9.642]
["binance-futures","ETHUSDT",1644023998608,10.27,2978.06,2978.05,118.656]
["binance-futures","ETHUSDT",1644024021784,1.531,2980.37,2980.36,3.583]
["binance-futures","ETHUSDT",1644024052053,0.106,2977.05,2977.04,8.923]
["binance-futures","ETHUSDT",1644024116063,0.84,2979.35,2979.3,0.89]
["binance-futures","ETHUSDT",1644024140273,0.073,2979.15,2979.14,13.235]
["binance-futures","ETHUSDT",1644024210099,4.82,2980.08,2980.07,1.595]
["binance-futures","ETHUSDT",1644024242456,7.901,2978.91,2978.9,1.395]
["binance-futures","ETHUSDT",1644024308612,1.184,2978.94,2978.93,1.08]
["binance-futures","ETHUSDT",1644024340678,0.015,2978.59,2978.58,15.208]
["binance-futures","ETHUSDT",1644024374391,0.487,2978.39,2978.38,11.229]
["binance-futures","ETHUSDT",1644024426464,20.52,2979.61,2979.6,2.749]
["binance-futures","ETHUSDT",1644024463728,2.016,2978.5,2978.49,5.601]
["binance-futures","ETHUSDT",1644024537387,3.289,2979.34,2979.33,5.113]
["binance-futures","ETHUSDT",1644024560798,10.894,2978.05,2978.04,0.004]
["binance-futures","ETHUSDT",1644024624945,21.292,2976.62,2976.61,1.598]
["binance-futures","ETHUSDT",1644024642717,0.323,2975.09,2975.08,12.789]
["binance-futures","ETHUSDT",1644024711667,1.778,2976.52,2976.51,2.659]
["binance-futures","ETHUSDT",1644024740883,18.113,2977.48,2977.47,0.215]
["binance-futures","ETHUSDT",1644024792736,0.11,2978.31,2978.3,22.21]
["binance-futures","ETHUSDT",1644024828199,0.02,2978.66,2978.65,4.315]
["binance-futures","ETHUSDT",1644024860572,0.577,2977.17,2977.16,4.061]
["binance-futures","ETHUSDT",1644024911790,35.932,2979.45,2979.44,8.192]
["binance-futures","ETHUSDT",1644024958144,0.839,2977.45,2977.44,19.131]
["binance-futures","ETHUSDT",1644025019270,23.408,2973.17,2973.16,1.216]
["binance-futures","ETHUSDT",1644025044098,3.431,2973.91,2973.9,3.922]
["binance-futures","ETHUSDT",1644025073855,10.177,2976.19,2976.18,27.727]
["binance-futures","ETHUSDT",1644025131783,34.453,2971.26,2971.25,0.477]
["binance-futures","ETHUSDT",1644025159371,6.915,2966.93,2966.92,8.561]
["binance-futures","ETHUSDT",1644025208763,1.105,2966.04,2966.03,3.697]
["binance-futures","ETHUSDT",1644025216813,2.487,2966.25,2966.24,5.0]
["binance-futures","ETHUSDT",1644025244510,0.629,2965.21,2965.2,10.841]
["binance-futures","ETHUSDT",1644025295977,10.121,2970.0,2969.99,13.853]
["binance-futures","ETHUSDT",1644025357444,2.222,2967.44,2967.43,50.398]
["binance-futures","ETHUSDT",1644025396218,1.716,2964.4,2964.38,8.917]
["binance-futures","ETHUSDT",1644025413005,4.497,2967.19,2967.18,0.223]
["binance-futures","ETHUSDT",1644025478193,22.153,2968.12,2968.11,10.564]
["binance-futures","ETHUSDT",1644025510893,0.4,2966.8,2966.61,11.287]
["binance-futures","ETHUSDT",1644025562984,33.648,2963.26,2963.13,7.361]
["binance-futures","ETHUSDT",1644025590462,13.173,2963.17,2963.16,17.207]
["binance-futures","ETHUSDT",1644025637844,0.362,2963.78,2963.77,0.02]
["binance-futures","ETHUSDT",1644025657392,23.212,2963.76,2963.75,3.558]
["binance-futures","ETHUSDT",1644025689562,0.847,2964.3,2964.29,2.549]
["binance-futures","ETHUSDT",1644025746570,0.477,2965.5,2965.49,14.646]
["binance-futures","ETHUSDT",1644025769045,53.4,2966.8,2966.79,19.92]
["binance-futures","ETHUSDT",1644025825177,2.775,2966.5,2966.49,8.096]
["binance-futures","ETHUSDT",1644025855678,1.427,2967.67,2967.66,0.181]
["binance-futures","ETHUSDT",1644025884608,0.89,2968.86,2968.84,0.005]
["binance-futures","ETHUSDT",1644025943542,1.654,2968.46,2968.45,1.135]
["binance-futures","ETHUSDT",1644025970510,10.24,2969.32,2969.31,5.026]
["binance-futures","ETHUSDT",1644026058262,0.659,2967.94,2967.93,1.804]
["binance-futures","ETHUSDT",1644026074482,7.952,2967.19,2967.18,32.922]
["binance-futures","ETHUSDT",1644026139389,2.525,2969.82,2969.81,0.64]
["binance-futures","ETHUSDT",1644026161900,6.05,2971.22,2971.21,0.094]
["binance-futures","ETHUSDT",1644026199803,2.15,2970.65,2970.64,17.369]
["binance-futures","ETHUSDT",1644026266311,0.154,2969.48,2969.47,30.381]
["binance-futures","ETHUSDT",1644026284254,0.22,2969.97,2969.96,1.738]
["binance-futures","ETHUSDT",1644026359897,10.263,2971.35,2971.34,1.009]
["binance-futures","ETHUSDT",1644026390210,1.859,2971.41,2971.4,3.43]
["binance-futures","ETHUSDT",1644026443590,10.634,2972.1,2972.09,0.269]
["binance-futures","ETHUSDT",1644026467770,1.735,2971.01,2971.0,18.415]
["binance-futures","ETHUSDT",1644026535610,8.784,2971.08,2970.94,0.405]
["binance-futures","ETHUSDT",1644026573503,14.731,2971.78,2971.77,1.568]
["binance-futures","ETHUSDT",1644026590660,6.303,2973.77,2973.76,5.969]
["binance-futures","ETHUSDT",1644026656520,10.093,2974.91,2974.9,26.147]
["binance-futures","ETHUSDT",1644026690123,0.414,2974.39,2974.38,23.499]
["binance-futures","ETHUSDT",1644026749075,11.861,2974.66,2974.65,0.288]
["binance-futures","ETHUSDT",1644026786503,0.006,2975.43,2975.42,0.214]
["binance-futures","ETHUSDT",1644026821256,63.484,2973.68,2973.67,0.899]
["binance-futures","ETHUSDT",1644026878383,16.932,2969.81,2969.8,1.246]
["binance-futures","ETHUSDT",1644026908379,3.882,2972.87,2972.86,3.304]
["binance-futures","ETHUSDT",1644026978995,13.153,2977.07,2977.06,3.973]
["binance-futures","ETHUSDT",1644026995876,2.422,2977.31,2977.3,17.053]
["binance-futures","ETHUSDT",1644027029425,4.471,2979.28,2979.27,9.425]
["binance-futures","ETHUSDT",1644027080396,0.42,2979.41,2979.36,0.42]
["binance-futures","ETHUSDT",1644027113447,3.203,2980.2,2980.19,17.535]
["binance-futures","ETHUSDT",1644027179529,12.319,2982.76,2982.75,11.644]
["binance-futures","ETHUSDT",1644027192373,23.246,2983.24,2983.23,2.587]
["binance-futures","ETHUSDT",1644027262488,0.033,2982.07,2982.06,23.996]
["binance-futures","ETHUSDT",1644027288938,1.787,2981.51,2981.5,2.606]
["binance-futures","ETHUSDT",1644027350859,28.292,2985.73,2985.72,0.812]
["binance-futures","ETHUSDT",1644027374813,2.87,2988.59,2988.41,0.297]
["binance-futures","ETHUSDT",1644027390468,0.298,2988.82,2988.81,36.732]
["binance-futures","ETHUSDT",1644027447800,0.078,2992.48,2992.47,16.571]
["binance-futures","ETHUSDT",1644027476703,8.5,2995.54,2995.53,1.49]
["binance-futures","ETHUSDT",1644027518539,0.135,2989.09,2988.93,9.964]
["binance-futures","ETHUSDT",1644027548170,1.0,2988.53,2988.52,3.874]
["binance-futures","ETHUSDT",1644027576159,9.892,2988.79,2988.77,0.455]
["binance-futures","ETHUSDT",1644027638261,6.979,2989.25,2989.24,2.354]
["binance-futures","ETHUSDT",1644027674205,7.392,2989.9,2989.89,0.505]
["binance-futures","ETHUSDT",1644027747201,2.165,2990.85,2990.84,0.239]
["binance-futures","ETHUSDT",1644027769648,9.137,2989.66,2989.65,2.966]
["binance-futures","ETHUSDT",1644027848392,2.783,2990.85,2990.84,1.179]
["binance-futures","ETHUSDT",1644027865629,0.246,2990.47,2990.46,38.226]
["binance-futures","ETHUSDT",1644027896474,0.804,2989.41,2989.4,5.527]
["binance-futures","ETHUSDT",1644027966298,1.66,2994.66,2994.65,4.023]
["binance-futures","ETHUSDT",1644027978651,1.064,2994.88,2994.87,18.955]
["binance-futures","ETHUSDT",1644028044207,2.055,2992.82,2992.81,4.035]
["binance-futures","ETHUSDT",1644028068384,0.311,2992.13,2992.12,14.154]
["binance-futures","ETHUSDT",1644028127313,13.783,2991.43,2991.42,8.915]
["binance-futures","ETHUSDT",1644028145379,7.539,2991.52,2991.51,0.689]
["binance-futures","ETHUSDT",1644028184231,4.963,2991.0,2990.98,3.615]
["binance-futures","ETHUSDT",1644028250134,13.355,2989.08,2989.07,6.952]
["binance-futures","ETHUSDT",1644028265943,9.535,2989.39,2989.38,7.47]
["binance-futures","ETHUSDT",1644028334349,2.123,2987.88,2987.79,14.3]
["binance-futures","ETHUSDT",1644028362492,14.958,2992.97,2992.96,5.001]
["binance-futures","ETHUSDT",1644028390890,7.055,2996.79,2996.78,23.07]
["binance-futures","ETHUSDT",1644028435650,1.097,3003.25,3003.05,1.8]
["binance-futures","ETHUSDT",1644028474644,0.024,3004.07,3004.06,0.58]
["binance-futures","ETHUSDT",1644028507039,0.019,3004.0,3003.99,1.763]
["binance-futures","ETHUSDT",1644028524993,3.962,3002.59,3002.08,13.768]
["binance-futures","ETHUSDT",1644028575818,3.405,3000.31,3000.3,3.074]
["binance-futures","ETHUSDT",1644028605177,1.747,2997.09,2997.08,2.811]
["binance-futures","ETHUSDT",1644028630061,0.47,2997.0,2996.99,16.36]
["binance-futures","ETHUSDT",1644028708472,2.521,2996.51,2996.5,2.102]
["binance-futures","ETHUSDT",1644028719488,1.506,2996.17,2996.13,2.224]
["binance-futures","ETHUSDT",1644028777894,3.889,2999.0,2998.99,23.251]
["binance-futures","ETHUSDT",1644028817627,17.476,2996.77,2996.76,54.497]
["binance-futures","ETHUSDT",1644028876738,0.021,2996.51,2996.46,1.78]
["binance-futures","ETHUSDT",1644028894587,1.511,2996.9,2996.89,3.955]
["binance-futures","ETHUSDT",1644028933028,6.211,2997.07,2997.06,6.488]
["binance-futures","ETHUSDT",1644028987929,5.802,2998.06,2998.05,0.002]
["binance-futures","ETHUSDT",1644029062659,5.152,2997.59,2997.58,9.156]
["binance-futures","ETHUSDT",1644029096615,3.159,2999.17,2999.16,2.681]
["binance-futures","ETHUSDT",1644029108519,7.216,2998.39,2998.38,1.07]
["binance-futures","ETHUSDT",1644029159918,3.351,2997.39,2997.38,4.071]
["binance-futures","ETHUSDT",1644029218231,0.096,2998.97,2998.96,0.586]
["binance-futures","ETHUSDT",1644029273950,1.878,3000.0,2999.99,0.067]
["binance-futures","ETHUSDT",1644029317040,1.491,2997.66,2997.65,0.087]
["binance-futures","ETHUSDT",1644029364351,5.023,2996.84,2996.83,27.038]
["binance-futures","ETHUSDT",1644029398774,0.244,2996.22,2996.21,72.148]
["binance-futures","ETHUSDT",1644029433571,8.997,2994.65,2994.64,0.834]
["binance-futures","ETHUSDT",1644029487279,1.332,2993.13,2993.12,6.886]
["binance-futures","ETHUSDT",1644029520206,16.752,2994.22,2994.21,2.089]
["binance-futures","ETHUSDT",1644029598189,10.038,2996.0,2995.99,11.476]
["binance-futures","ETHUSDT",1644029617396,3.202,2995.07,2995.06,16.075]
["binance-futures","ETHUSDT",1644029666734,0.435,2995.93,2995.92,0.187]
["binance-futures","ETHUSDT",1644029710717,4.181,2999.49,2999.48,18.033]
["binance-futures","ETHUSDT",1644029742428,4.483,2995.35,2995.34,3.193]
["binance-futures","ETHUSDT",1644029784819,7.067,2995.01,2995.0,1.9]
["binance-futures","ETHUSDT",1644029836274,11.861,2993.88,2993.87,6.928]
["binance-futures","ETHUSDT",1644029910019,8.732,2990.81,2990.8,10.197]
["binance-futures","ETHUSDT",1644029941980,0.349,2991.87,2991.86,14.553]
["binance-futures","ETHUSDT",1644030001290,6.162,2992.44,2992.43,6.543]
["binance-futures","ETHUSDT",1644030028946,1.585,2994.08,2994.07,4.522]
["binance-futures","ETHUSDT",1644030058963,1.67,2994.35,2994.34,1.186]
["binance-futures","ETHUSDT",1644030121427,1.905,2995.38,2995.37,0.304]
["binance-futures","ETHUSDT",1644030173122,0.205,2996.35,2996.34,0.666]
["binance-futures","ETHUSDT",1644030221564,13.271,2997.0,2996.99,0.44]
["binance-futures","ETHUSDT",1644030247936,0.458,3002.06,3002.05,16.305]
["binance-futures","ETHUSDT",1644030277021,0.02,3003.31,3003.29,1.14]
["binance-futures","ETHUSDT",1644030322115,0.007,2999.66,2999.65,1.473]
["binance-futures","ETHUSDT",1644030352175,1.067,2998.76,2998.75,0.395]
["binance-futures","ETHUSDT",1644030426155,2.565,2999.86,2999.85,26.636]
["binance-futures","ETHUSDT",1644030442217,8.424,2999.74,2999.73,0.675]
["binance-futures","ETHUSDT",1644030484800,13.284,3000.74,3000.73,1.252]
["binance-futures","ETHUSDT",1644030527683,0.251,3000.85,3000.84,0.053]
["binance-futures","ETHUSDT",1644030559276,13.881,3000.16,3000.15,1.094]
["binance-futures","ETHUSDT",1644030601426,6.963,2998.52,2998.51,0.332]
["binance-futures","ETHUSDT",1644030646815,19.771,2996.16,2996.15,1.375]
["binance-futures","ETHUSDT",1644030716757,4.422,2993.8,2993.79,23.13]
["binance-futures","ETHUSDT",1644030750506,2.298,2996.87,2996.74,0.318]
["binance-futures","ETHUSDT",1644030809383,3.149,2995.48,2995.47,3.839]
["binance-futures","ETHUSDT",1644030826739,2.027,2994.64,2994.63,3.136]
["binance-futures","ETHUSDT",1644030870812,0.72,2994.22,2994.21,0.011]
["binance-futures","ETHUSDT",1644030924098,1.005,2988.45,2988.44,6.211]
["binance-futures","ETHUSDT",1644030967089,25.381,2991.6,2991.59,64.488]
["binance-futures","ETHUSDT",1644031014933,14.193,2991.61,2991.6,7.979]
["binance-futures","ETHUSDT",1644031029485,1.748,2992.48,2992.47,2.074]
["binance-futures","ETHUSDT",1644031087416,13.023,2997.81,2997.8,8.512]
["binance-futures","ETHUSDT",1644031142359,10.445,2996.51,2996.5,16.105]
["binance-futures","ETHUSDT",1644031203137,1.476,2998.56,2998.55,0.558]
["binance-futures","ETHUSDT",1644031251917,4.65,2997.79,2997.78,11.349]
["binance-futures","ETHUSDT",1644031265677,4.925,2997.64,2997.63,7.02]
["binance-futures","ETHUSDT",1644031326557,0.021,2994.53,2994.52,6.804]
["binance-futures","ETHUSDT",1644031370550,4.348,2990.51,2990.5,3.098]
["binance-futures","ETHUSDT",1644031419187,6.665,2989.26,2989.25,0.997]
["binance-futures","ETHUSDT",1644031467144,1.676,2985.51,2985.39,40.577]
["binance-futures","ETHUSDT",1644031469730,4.369,2985.2,2985.19,16.905]
["binance-futures","ETHUSDT",1644031525048,4.296,2986.59,2986.58,0.034]
["binance-futures","ETHUSDT",1644031573424,1.231,2989.34,2989.31,2.264]
["binance-futures","ETHUSDT",1644031629208,4.775,2988.08,2988.07,17.258]
["binance-futures","ETHUSDT",1644031646141,0.565,2989.51,2989.5,5.859]
["binance-futures","ETHUSDT",1644031691306,1.339,2990.52,2990.51,7.689]
["binance-futures","ETHUSDT",1644031739119,5.895,2990.52,2990.51,5.0]
["binance-futures","ETHUSDT",1644031814170,12.383,2992.62,2992.61,1.807]
["binance-futures","ETHUSDT",1644031858916,5.555,2990.49,2990.48,0.205]
["binance-futures","ETHUSDT",1644031864418,14.652,2990.01,2990.0,5.904]
["binance-futures","ETHUSDT",1644031917975,0.178,2988.93,2988.92,8.442]
["binance-futures","ETHUSDT",1644031953164,0.64,2989.39,2989.38,7.674]
["binance-futures","ETHUSDT",1644032033270,0.561,2989.05,2989.04,0.02]
["binance-futures","ETHUSDT",1644032086264,0.051,2989.69,2989.68,0.002]
["binance-futures","ETHUSDT",1644032128750,0.1,2990.31,2990.3,0.204]
["binance-futures","ETHUSDT",1644032161570,5.158,2990.01,2990.0,18.166]
["binance-futures","ETHUSDT",1644032212748,1.306,2990.3,2990.29,2.884]
["binance-futures","ETHUSDT",1644032258648,3.328,2986.35,2986.34,3.389]
["binance-futures","ETHUSDT",1644032315006,0.143,2987.36,2987.35,9.25]
["binance-futures","ETHUSDT",1644032348231,0.073,2985.64,2985.63,11.88]
["binance-futures","ETHUSDT",1644032369543,0.022,2983.23,2983.22,19.705]
["binance-futures","ETHUSDT",1644032418862,8.637,2984.8,2984.79,0.386]
["binance-futures","ETHUSDT",1644032455434,0.12,2986.27,2986.26,4.851]
["binance-futures","ETHUSDT",1644032487582,1.513,2987.21,2987.2,5.39]
["binance-futures","ETHUSDT",1644032542449,0.054,2987.18,2987.17,14.011]
["binance-futures","ETHUSDT",1644032588459,1.267,2988.96,2988.95,13.687]
["binance-futures","ETHUSDT",1644032665290,10.3,2989.28,2989.27,7.635]
["binance-futures","ETHUSDT",1644032704503,10.691,2991.2,2991.19,0.67]
["binance-futures","ETHUSDT",1644032749812,1.005,2994.4,2994.39,22.855]
["binance-futures","ETHUSDT",1644032761716,15.26,2996.39,2996.38,0.49]
["binance-futures","ETHUSDT",1644032786905,0.58,2997.15,2997.14,1.007]
["binance-futures","ETHUSDT",1644032858127,1.433,2993.68,2993.67,20.246]
["binance-futures","ETHUSDT",1644032907346,0.02,2997.02,2997.01,2.6]
["binance-futures","ETHUSDT",1644032949085,7.78,2997.17,2997.16,0.71]
["binance-futures","ETHUSDT",1644032983414,1.891,2997.3,2997.29,20.084]
["binance-futures","ETHUSDT",1644033030149,0.252,2997.11,2997.1,24.263]
["binance-futures","ETHUSDT",1644033081368,3.761,2994.01,2994.0,7.2]
["binance-futures","ETHUSDT",1644033117785,9.085,2993.15,2993.14,20.76]
["binance-futures","ETHUSDT",1644033151255,5.836,2989.42,2989.41,27.588]
["binance-futures","ETHUSDT",1644033206245,6.164,2985.85,2985.84,3.115]
["binance-futures","ETHUSDT",1644033262528,0.11,2992.05,2992.04,43.377]
["binance-futures","ETHUSDT",1644033301838,1.5,2991.24,2991.23,1.09]
["binance-futures","ETHUSDT",1644033337364,48.714,2991.85,2991.84,19.367]
["binance-futures","ETHUSDT",1644033385198,36.601,2994.99,2994.98,0.398]
["binance-futures","ETHUSDT",1644033430128,1.011,2994.59,2994.58,48.173]
["binance-futures","ETHUSDT",1644033499333,3.398,2995.33,2995.32,31.272]
["binance-futures","ETHUSDT",1644033556281,3.355,2997.07,2997.06,4.671]
["binance-futures","ETHUSDT",1644033605606,17.953,2997.0,2996.99,36.662]
["binance-futures","ETHUSDT",1644033615890,40.359,2998.85,2998.84,3.346]
["binance-futures","ETHUSDT",1644033678174,1.542,2991.8,2991.44,0.86]
["binance-futures","ETHUSDT",1644033701018,0.698,2996.43,2996.42,26.081]
["binance-futures","ETHUSDT",1644033749326,1.534,2998.0,2997.99,18.596]
["binance-futures","ETHUSDT",1644033792399,2.665,2995.91,2995.9,0.711]
["binance-futures","ETHUSDT",1644033809054,0.597,2997.1,2997.09,32.199]
["binance-futures","ETHUSDT",1644033872524,19.803,2998.39,2998.38,0.252]
["binance-futures","ETHUSDT",1644033917136,39.966,2996.23,2996.22,0.386]
["binance-futures","ETHUSDT",1644033979774,31.666,2998.04,2998.03,0.269]
["binance-futures","ETHUSDT",1644033993041,3.059,2998.9,2998.89,11.495]
["binance-futures","ETHUSDT",1644034035862,0.06,3001.55,3001.36,2.75]
["binance-futures","ETHUSDT",1644034085406,0.22,2998.15,2998.14,17.607]
["binance-futures","ETHUSDT",1644034116544,1.097,2999.09,2999.08,2.105]
["binance-futures","ETHUSDT",1644034174073,7.954,3000.27,3000.26,0.541]
["binance-futures","ETHUSDT",1644034190386,1.624,3001.19,3001.18,0.494]
["binance-futures","ETHUSDT",1644034225220,0.852,3000.7,3000.69,0.008]
["binance-futures","ETHUSDT",1644034273538,7.932,3008.64,3008.63,4.367]
["binance-futures","ETHUSDT",1644034320199,0.05,3011.3,3010.94,0.267]
["binance-futures","ETHUSDT",1644034340360,2.412,3011.44,3011.43,8.155]
["binance-futures","ETHUSDT",1644034360591,0.147,3012.28,3012.27,0.017]
["binance-futures","ETHUSDT",1644034399683,1.78,3007.21,3007.06,0.42]
["binance-futures","ETHUSDT",1644034428028,0.252,3006.82,3006.81,2.076]
["binance-futures","ETHUSDT",1644034489309,2.745,3008.18,3007.64,8.372]
["binance-futures","ETHUSDT",1644034521629,2.407,3007.59,3007.58,0.04]
["binance-futures","ETHUSDT",1644034537121,13.298,3008.46,3008.45,0.746]
["binance-futures","ETHUSDT",1644034595281,10.113,3008.96,3008.95,1.096]
["binance-futures","ETHUSDT",1644034619900,13.57,3010.57,3010.56,0.243]
["binance-futures","ETHUSDT",1644034684355,0.079,3010.39,3010.36,0.27]
["binance-futures","ETHUSDT",1644034696439,0.629,3010.0,3009.64,2.508]
["binance-futures","ETHUSDT",1644034766384,2.213,3012.16,3012.15,20.416]
["binance-futures","ETHUSDT",1644034790054,38.603,3021.0,3020.99,19.915]
["binance-futures","ETHUSDT",1644034823375,4.153,3021.38,3021.37,0.02]
["binance-futures","ETHUSDT",1644034850890,0.067,3029.73,3029.72,0.408]
["binance-futures","ETHUSDT",1644034865343,5.54,3027.33,3027.22,0.84]
["binance-futures","ETHUSDT",1644034911252,5.19,3030.47,3030.46,3.159]
["binance-futures","ETHUSDT",1644034931754,0.12,3029.86,3029.7,0.012]
["binance-futures","ETHUSDT",1644034975381,41.805,3031.23,3031.22,5.227]
["binance-futures","ETHUSDT",1644034994968,1.486,3033.92,3033.91,5.443]
["binance-futures","ETHUSDT",1644035016692,0.077,3033.97,3033.96,0.312]
["binance-futures","ETHUSDT",1644035056687,2.222,3031.88,3031.87,56.206]
["binance-futures","ETHUSDT",1644035083118,1.319,3032.74,3032.73,0.342]
["binance-futures","ETHUSDT",1644035139548,4.281,3025.47,3025.46,21.262]
["binance-futures","ETHUSDT",1644035156480,2.222,3022.53,3022.43,0.221]
["binance-futures","ETHUSDT",1644035178606,15.298,3028.48,3028.47,1.007]
["binance-futures","ETHUSDT",1644035230939,0.092,3026.87,3026.86,16.559]
["binance-futures","ETHUSDT",1644035251515,5.535,3027.93,3027.92,2.685]
["binance-futures","ETHUSDT",1644035306190,3.675,3029.44,3029.43,8.089]
["binance-futures","ETHUSDT",1644035317274,7.307,3030.06,3030.05,4.878]
["binance-futures","ETHUSDT",1644035381197,11.784,3028.68,3028.67,17.429]
["binance-futures","ETHUSDT",1644035407107,16.016,3030.79,3030.78,2.599]
["binance-futures","ETHUSDT",1644035447729,24.301,3026.79,3026.78,2.199]
["binance-futures","ETHUSDT",1644035477653,11.125,3026.26,3026.25,6.424]
["binance-futures","ETHUSDT",1644035497035,2.471,3024.79,3024.78,7.716]
["binance-futures","ETHUSDT",1644035551622,0.02,3024.15,3024.14,20.48]
["binance-futures","ETHUSDT",1644035581395,3.418,3022.75,3022.74,9.011]
["binance-futures","ETHUSDT",1644035634336,0.002,3019.47,3019.46,4.301]
["binance-futures","ETHUSDT",1644035659256,7.172,3020.18,3019.84,1.78]
["binance-futures","ETHUSDT",1644035683343,20.059,3021.6,3021.59,1.814]
["binance-futures","ETHUSDT",1644035734718,1.49,3020.84,3020.02,1.664]
["binance-futures","ETHUSDT",1644035768365,0.136,3019.03,3019.02,23.446]
["binance-futures","ETHUSDT",1644035820468,2.364,3016.46,3016.45,3.941]
["binance-futures","ETHUSDT",1644035836285,1.391,3014.63,3014.5,2.69]
["binance-futures","ETHUSDT",1644035910065,4.674,3014.01,3014.0,2.904]
["binance-futures","ETHUSDT",1644035930992,10.862,3015.0,3014.99,2.172]
["binance-futures","ETHUSDT",1644035957150,48.383,3014.01,3014.0,10.899]
["binance-futures","ETHUSDT",1644036026176,21.057,3010.85,3010.84,20.283]
["binance-futures","ETHUSDT",1644036038341,12.784,3012.5,3012.49,3.433]
["binance-futures","ETHUSDT",1644036107328,11.594,3015.02,3015.01,1.156]
["binance-futures","ETHUSDT",1644036123239,0.42,3015.41,3015.31,0.42]
["binance-futures","ETHUSDT",1644036187739,5.678,3012.99,3012.98,2.643]
["binance-futures","ETHUSDT",1644036226196,1.074,3014.3,3014.29,22.899]
["binance-futures","ETHUSDT",1644036283876,28.154,3016.99,3016.98,13.336]
["binance-futures","ETHUSDT",1644036303595,9.638,3015.77,3015.76,5.37]
["binance-futures","ETHUSDT",1644036373866,0.078,3011.0,3010.75,6.225]
["binance-futures","ETHUSDT",1644036398617,0.374,3009.98,3009.97,1.161]
["binance-futures","ETHUSDT",1644036424661,2.008,3010.77,3010.76,42.811]
["binance-futures","ETHUSDT",1644036479964,4.161,3007.23,3007.22,0.067]
["binance-futures","ETHUSDT",1644036505423,2.297,3006.51,3006.5,13.752]
["binance-futures","ETHUSDT",1644036536543,0.065,3007.76,3007.75,14.389]
["binance-futures","ETHUSDT",1644036593579,10.828,3006.92,3006.91,5.722]
["binance-futures","ETHUSDT",1644036613379,8.524,3006.87,3006.86,11.206]
["binance-futures","ETHUSDT",1644036679034,5.119,3005.08,3005.06,0.202]
["binance-futures","ETHUSDT",1644036708861,12.114,3009.87,3009.86,0.451]
["binance-futures","ETHUSDT",1644036766137,0.02,3012.45,3012.44,0.42]
["binance-futures","ETHUSDT",1644036781510,13.408,3012.0,3011.99,24.029]
["binance-futures","ETHUSDT",1644036817589,20.018,3011.37,3011.36,12.199]
["binance-futures","ETHUSDT",1644036876259,18.645,3011.22,3011.21,26.982]
["binance-futures","ETHUSDT",1644036909544,15.558,3010.72,3010.71,8.546]
["binance-futures","ETHUSDT",1644036985653,4.514,3011.16,3011.15,0.524]
["binance-futures","ETHUSDT",1644037004811,6.684,3011.75,3011.74,0.735]
["binance-futures","ETHUSDT",1644037085138,44.21,3008.76,3008.71,0.436]
["binance-futures","ETHUSDT",1644037108178,10.1,3008.47,3008.46,5.261]
["binance-futures","ETHUSDT",1644037182630,19.035,3011.62,3011.61,58.34]
["binance-futures","ETHUSDT",1644037215009,41.083,3009.97,3009.96,0.523]
["binance-futures","ETHUSDT",1644037274334,30.17,3011.72,3011.71,4.28]
["binance-futures","ETHUSDT",1644037308760,1.523,3011.82,3011.81,27.499]
["binance-futures","ETHUSDT",1644037337159,0.813,3011.59,3011.58,0.885]
["binance-futures","ETHUSDT",1644037393692,21.906,3010.71,3010.7,10.758]
["binance-futures","ETHUSDT",1644037421513,0.045,3009.58,3009.57,5.517]
["binance-futures","ETHUSDT",1644037444006,31.211,3012.0,3011.99,5.117]
["binance-futures","ETHUSDT",1644037492170,0.02,3010.33,3010.32,7.933]
["binance-futures","ETHUSDT",1644037516317,3.614,3010.54,3010.53,0.087]
["binance-futures","ETHUSDT",1644037566356,0.341,3014.11,3014.1,2.756]
["binance-futures","ETHUSDT",1644037595636,14.36,3014.53,3014.52,1.782]
["binance-futures","ETHUSDT",1644037632463,22.177,3016.0,3015.99,9.711]
["binance-futures","ETHUSDT",1644037681343,5.159,3017.19,3017.18,0.668]
["binance-futures","ETHUSDT",1644037706941,20.888,3019.18,3019.17,0.04]
["binance-futures","ETHUSDT",1644037780785,53.538,3016.81,3016.76,0.018]
["binance-futures","ETHUSDT",1644037799560,0.058,3015.18,3015.13,0.84]
["binance-futures","ETHUSDT",1644037873198,64.309,3016.12,3016.11,0.397]
["binance-futures","ETHUSDT",1644037892486,59.104,3016.29,3016.28,20.652]
["binance-futures","ETHUSDT",1644037961834,32.338,3014.96,3014.95,0.147]
["binance-futures","ETHUSDT",1644037995370,55.715,3016.63,3016.62,13.81]
["binance-futures","ETHUSDT",1644038055875,1.211,3015.32,3015.31,2.074]
["binance-futures","ETHUSDT",1644038083046,71.728,3015.78,3015.77,1.687]
["binance-futures","ETHUSDT",1644038114317,73.129,3015.55,3015.54,0.115]
["binance-futures","ETHUSDT",1644038175699,3.641,3018.0,3017.99,24.097]
["binance-futures","ETHUSDT",1644038202782,71.976,3018.51,3018.5,6.298]
["binance-futures","ETHUSDT",1644038264888,86.689,3015.01,3015.0,85.507]
["binance-futures","ETHUSDT",1644038284650,22.977,3015.74,3015.73,5.891]
["binance-futures","ETHUSDT",1644038313832,31.279,3015.01,3015.0,88.736]
["binance-futures","ETHUSDT",1644038369922,76.299,3014.59,3014.58,9.66]
["binance-futures","ETHUSDT",1644038394879,61.283,3015.31,3015.3,3.588]
["binance-futures","ETHUSDT",1644038471099,1.135,3016.76,3016.75,23.176]
["binance-futures","ETHUSDT",1644038481458,86.863,3018.04,3018.03,4.022]
["binance-futures","ETHUSDT",1644038554709,2.991,3020.86,3020.85,8.815]
["binance-futures","ETHUSDT",1644038581280,1.135,3019.64,3019.63,0.482]
["binance-futures","ETHUSDT",1644038597851,0.134,3019.6,3019.54,10.048]
["binance-futures","ETHUSDT",1644038651410,8.436,3019.43,3019.42,0.184]
["binance-futures","ETHUSDT",1644038686985,38.225,3019.48,3019.47,2.512]
["binance-futures","ETHUSDT",1644038750870,1.745,3022.96,3022.95,6.935]
["binance-futures","ETHUSDT",1644038766849,5.186,3022.84,3022.83,1.022]
["binance-futures","ETHUSDT",1644038833944,9.116,3022.69,3022.68,32.123]
["binance-futures","ETHUSDT",1644038860837,4.313,3023.4,3023.39,8.559]
["binance-futures","ETHUSDT",1644038890788,3.57,3020.99,3020.98,13.256]
["binance-futures","ETHUSDT",1644038950469,7.732,3022.5,3022.49,6.694]
["binance-futures","ETHUSDT",1644039008601,0.027,3022.9,3022.89,0.02]
["binance-futures","ETHUSDT",1644039051791,2.309,3020.08,3020.07,4.956]
["binance-futures","ETHUSDT",1644039071169,4.601,3020.96,3020.95,6.884]
["binance-futures","ETHUSDT",1644039133342,42.581,3020.43,3020.42,3.959]
["binance-futures","ETHUSDT",1644039173437,1.44,3020.68,3020.67,19.121]
["binance-futures","ETHUSDT",1644039235070,26.25,3019.37,3019.36,13.492]
["binance-futures","ETHUSDT",1644039264793,1.497,3018.28,3018.27,19.528]
["binance-futures","ETHUSDT",1644039301753,14.687,3019.09,3019.08,4.973]
["binance-futures","ETHUSDT",1644039368040,3.708,3016.98,3016.97,19.522]
["binance-futures","ETHUSDT",1644039411331,2.275,3016.43,3016.42,13.535]
["binance-futures","ETHUSDT",1644039474433,3.607,3018.53,3018.52,9.138]
["binance-futures","ETHUSDT",1644039491843,8.712,3017.99,3017.98,9.452]
["binance-futures","ETHUSDT",1644039534238,7.472,3019.37,3019.36,1.239]
["binance-futures","ETHUSDT",1644039587167,5.0,3022.09,3022.08,8.603]
["binance-futures","ETHUSDT",1644039613808,0.656,3022.92,3022.91,1.436]
["binance-futures","ETHUSDT",1644039692292,0.012,3021.61,3021.44,0.1]
["binance-futures","ETHUSDT",1644039706934,9.312,3021.85,3021.84,2.445]
["binance-futures","ETHUSDT",1644039756060,3.339,3024.68,3024.67,5.781]
["binance-futures","ETHUSDT",1644039815501,1.575,3025.77,3025.76,1.785]
["binance-futures","ETHUSDT",1644039874140,0.826,3023.85,3023.84,8.353]
["binance-futures","ETHUSDT",1644039924883,0.065,3025.01,3025.0,0.06]
["binance-futures","ETHUSDT",1644039974617,28.503,3026.8,3026.79,2.785]
["binance-futures","ETHUSDT",1644039998268,4.602,3027.12,3026.67,1.911]
["binance-futures","ETHUSDT",1644040035919,8.765,3026.35,3026.34,2.836]
["binance-futures","ETHUSDT",1644040083329,11.493,3029.26,3029.25,0.783]
["binance-futures","ETHUSDT",1644040107081,12.886,3031.05,3031.04,0.56]
["binance-futures","ETHUSDT",1644040132148,5.695,3030.45,3030.44,1.545]
["binance-futures","ETHUSDT",1644040181215,0.003,3028.13,3028.12,0.196]
["binance-futures","ETHUSDT",1644040226793,6.369,3028.67,3028.66,7.51]
["binance-futures","ETHUSDT",1644040271205,22.185,3029.56,3029.55,1.35]
["binance-futures","ETHUSDT",1644040302695,11.259,3031.33,3031.32,1.377]
["binance-futures","ETHUSDT",1644040339520,1.412,3030.41,3030.4,28.936]
["binance-futures","ETHUSDT",1644040381391,1.64,3031.52,3031.51,16.845]
["binance-futures","ETHUSDT",1644040410512,14.439,3029.0,3028.99,17.919]
["binance-futures","ETHUSDT",1644040478515,0.061,3025.24,3025.23,17.738]
["binance-futures","ETHUSDT",1644040489218,2.681,3024.94,3024.93,22.772]
["binance-futures","ETHUSDT",1644040558918,20.654,3027.27,3027.26,0.965]
["binance-futures","ETHUSDT",1644040584504,10.242,3023.35,3023.34,14.09]
["binance-futures","ETHUSDT",1644040633486,5.0,3017.58,3016.78,18.255]
["binance-futures","ETHUSDT",1644040667809,0.15,3021.0,3020.99,7.142]
["binance-futures","ETHUSDT",1644040711709,9.02,3018.32,3018.31,3.109]
["binance-futures","ETHUSDT",1644040739938,0.157,3022.52,3022.51,20.304]
["binance-futures","ETHUSDT",1644040777930,2.581,3022.6,3022.59,4.45]
["binance-futures","ETHUSDT",1644040828442,0.003,3028.26,3028.25,2.051]
["binance-futures","ETHUSDT",1644040855711,6.282,3029.19,3029.18,4.262]
["binance-futures","ETHUSDT",1644040883353,0.455,3029.23,3029.22,40.124]
["binance-futures","ETHUSDT",1644040940581,38.192,3030.71,3030.7,3.357]
["binance-futures","ETHUSDT",1644040985631,0.057,3032.21,3032.2,14.37]
["binance-futures","ETHUSDT",1644041020372,3.586,3030.98,3030.97,53.224]
["binance-futures","ETHUSDT",1644041040822,6.967,3033.89,3033.88,13.02]
["binance-futures","ETHUSDT",1644041079372,14.537,3033.48,3033.3,1.647]
["binance-futures","ETHUSDT",1644041123774,0.764,3033.29,3033.28,10.919]
["binance-futures","ETHUSDT",1644041195133,0.9,3029.34,3029.18,0.42]
["binance-futures","ETHUSDT",1644041228199,14.861,3031.23,3031.22,9.459]
["binance-futures","ETHUSDT",1644041238810,8.816,3030.3,3030.29,6.062]
["binance-futures","ETHUSDT",1644041302333,2.132,3028.78,3028.77,59.27]
["binance-futures","ETHUSDT",1644041344196,0.527,3027.43,3027.42,8.432]
["binance-futures","ETHUSDT",1644041405852,16.291,3028.09,3028.08,0.036]
["binance-futures","ETHUSDT",1644041450204,8.859,3024.05,3024.04,1.017]
["binance-futures","ETHUSDT",1644041485509,30.634,3025.42,3025.41,6.861]
["binance-futures","ETHUSDT",1644041499610,1.78,3023.95,3023.79,0.82]
["binance-futures","ETHUSDT",1644041555520,12.634,3024.11,3024.1,10.057]
["binance-futures","ETHUSDT",1644041600784,2.443,3022.04,3022.03,9.497]
["binance-futures","ETHUSDT",1644041613397,10.582,3022.56,3022.55,31.782]
["binance-futures","ETHUSDT",1644041657179,2.654,3027.78,3027.77,0.01]
["binance-futures","ETHUSDT",1644041707179,0.41,3027.29,3027.28,6.5]
["binance-futures","ETHUSDT",1644041765310,14.614,3026.58,3026.57,1.038]
["binance-futures","ETHUSDT",1644041814669,1.44,3025.8,3025.79,10.78]
["binance-futures","ETHUSDT",1644041867610,2.152,3025.79,3025.78,7.284]
["binance-futures","ETHUSDT",1644041882653,1.159,3025.82,3025.81,1.521]
["binance-futures","ETHUSDT",1644041926831,0.877,3029.4,3029.39,18.38]
["binance-futures","ETHUSDT",1644041977730,13.873,3030.8,3030.79,2.595]
["binance-futures","ETHUSDT",1644042021527,2.887,3031.73,3031.72,32.867]
["binance-futures","ETHUSDT",1644042064357,6.604,3024.11,3023.95,6.553]
["binance-futures","ETHUSDT",1644042078826,4.997,3026.39,3026.38,2.208]
["binance-futures","ETHUSDT",1644042125010,0.01,3026.51,3026.5,8.623]
["binance-futures","ETHUSDT",1644042169671,1.698,3028.72,3028.71,13.383]
["binance-futures","ETHUSDT",1644042205992,9.982,3029.0,3028.99,6.572]
["binance-futures","ETHUSDT",1644042250649,10.901,3026.52,3026.51,14.888]
["binance-futures","ETHUSDT",1644042300623,18.844,3025.64,3025.63,1.184]
["binance-futures","ETHUSDT",1644042360408,20.894,3026.43,3026.42,2.165]
["binance-futures","ETHUSDT",1644042389712,22.455,3027.51,3027.5,3.28]
["binance-futures","ETHUSDT",1644042464357,20.905,3026.41,3026.4,2.795]
["binance-futures","ETHUSDT",1644042473217,4.29,3026.61,3026.6,16.902]
["binance-futures","ETHUSDT",1644042512101,4.565,3027.5,3027.49,3.903]
["binance-futures","ETHUSDT",1644042582997,33.803,3026.87,3026.86,0.004]
["binance-futures","ETHUSDT",1644042631362,3.803,3026.54,3026.53,0.885]
["binance-futures","ETHUSDT",1644042665956,45.22,3026.46,3026.45,0.673]
["binance-futures","ETHUSDT",1644042689279,16.325,3019.89,3019.8,1.0]
["binance-futures","ETHUSDT",1644042716114,0.085,3017.53,3017.52,11.629]
["binance-futures","ETHUSDT",1644042753588,3.008,3015.34,3015.33,27.886]
["binance-futures","ETHUSDT",1644042796399,4.434,3018.2,3018.19,2.621]
["binance-futures","ETHUSDT",1644042826194,12.244,3019.37,3019.36,3.868]
["binance-futures","ETHUSDT",1644042852131,4.224,3018.45,3018.44,13.697]
["binance-futures","ETHUSDT",1644042903737,2.075,3019.08,3019.07,5.261]
["binance-futures","ETHUSDT",1644042945870,7.792,3018.67,3018.66,5.075]
["binance-futures","ETHUSDT",1644042972155,0.928,3017.46,3017.45,31.997]
["binance-futures","ETHUSDT",1644043011196,4.558,3016.64,3016.63,0.786]
["binance-futures","ETHUSDT",1644043055785,5.723,3016.47,3016.46,3.614]
["binance-futures","ETHUSDT",1644043101146,78.935,3014.74,3014.73,1.211]
["binance-futures","ETHUSDT",1644043121747,29.86,3016.04,3016.03,5.602]
["binance-futures","ETHUSDT",1644043175071,24.83,3017.75,3017.74,0.317]
["binance-futures","ETHUSDT",1644043180654,1.634,3017.53,3017.52,6.935]
["binance-futures","ETHUSDT",1644043242074,2.158,3016.71,3016.7,0.766]
["binance-futures","ETHUSDT",1644043265402,8.585,3013.34,3013.33,12.466]
["binance-futures","ETHUSDT",1644043299079,29.034,3013.35,3013.34,7.156]
["binance-futures","ETHUSDT",1644043333152,12.335,3011.29,3011.12,0.184]
["binance-futures","ETHUSDT",1644043353859,1.78,3010.19,3010.11,4.488]
["binance-futures","ETHUSDT",1644043380187,0.09,3014.43,3014.42,28.889]
["binance-futures","ETHUSDT",1644043420192,6.913,3011.84,3011.83,11.843]
["binance-futures","ETHUSDT",1644043461635,5.183,3013.26,3013.25,1.526]
["binance-futures","ETHUSDT",1644043490812,12.075,3013.4,3013.39,4.002]
["binance-futures","ETHUSDT",1644043514945,3.672,3013.85,3013.84,7.356]
["binance-futures","ETHUSDT",1644043555222,20.445,3015.95,3015.94,0.003]
["binance-futures","ETHUSDT",1644043587441,0.89,3017.18,3017.07,11.68]
["binance-futures","ETHUSDT",1644043636086,7.725,3016.29,3016.28,12.485]
["binance-futures","ETHUSDT",1644043649064,0.066,3016.25,3016.24,5.328]
["binance-futures","ETHUSDT",1644043686651,0.85,3015.28,3015.27,0.331]
["binance-futures","ETHUSDT",1644043733494,44.983,3017.76,3017.75,5.911]
["binance-futures","ETHUSDT",1644043779090,27.908,3017.01,3017.0,14.75]
["binance-futures","ETHUSDT",1644043822540,32.752,3017.47,3017.46,0.04]
["binance-futures","ETHUSDT",1644043829216,2.44,3016.55,3016.54,0.02]
["binance-futures","ETHUSDT",1644043901699,0.02,3014.16,3014.15,0.198]
["binance-futures","ETHUSDT",1644043915786,1.477,3015.0,3014.98,0.231]
["binance-futures","ETHUSDT",1644043975040,1.557,3014.49,3014.48,1.914]
["binance-futures","ETHUSDT",1644044011343,15.866,3012.53,3012.52,16.168]
["binance-futures","ETHUSDT",1644044024848,1.167,3012.68,3012.67,4.381]
["binance-futures","ETHUSDT",1644044070359,14.766,3011.93,3011.92,10.882]
["binance-futures","ETHUSDT",1644044117647,12.896,3012.7,3012.69,26.912]
["binance-futures","ETHUSDT",1644044175827,5.522,3011.73,3011.72,2.787]
["binance-futures","ETHUSDT",1644044218492,0.18,3013.58,3013.57,10.144]
["binance-futures","ETHUSDT",1644044252479,1.207,3011.42,3011.41,10.918]
["binance-futures","ETHUSDT",1644044270217,0.274,3008.42,3008.41,0.282]
["binance-futures","ETHUSDT",1644044297746,24.288,3009.44,3009.43,1.161]
["binance-futures","ETHUSDT",1644044348625,115.281,3007.79,3007.78,7.046]
["binance-futures","ETHUSDT",1644044397817,18.095,3007.89,3007.88,26.138]
["binance-futures","ETHUSDT",1644044419632,5.017,3008.29,3008.28,0.726]
["binance-futures","ETHUSDT",1644044447901,18.663,3007.61,3007.6,8.366]
["binance-futures","ETHUSDT",1644044497969,7.073,3010.09,3010.08,3.059]
["binance-futures","ETHUSDT",1644044530880,4.848,3008.28,3008.26,1.111]
["binance-futures","ETHUSDT",1644044552431,9.434,3005.7,3005.69,22.451]
["binance-futures","ETHUSDT",1644044616284,0.149,3004.11,3004.1,28.601]
["binance-futures","ETHUSDT",1644044630314,14.221,3002.29,3002.17,7.1]
["binance-futures","ETHUSDT",1644044683638,0.363,3002.3,3002.29,16.682]
["binance-futures","ETHUSDT",1644044705374,10.794,3003.0,3002.99,16.142]
["binance-futures","ETHUSDT",1644044768066,0.368,2998.82,2998.81,1.233]
["binance-futures","ETHUSDT",1644044778417,9.744,2998.16,2998.15,2.899]
["binance-futures","ETHUSDT",1644044801311,0.013,2998.25,2998.24,6.187]
["binance-futures","ETHUSDT",1644044861096,4.867,3002.78,3002.77,0.584]
["binance-futures","ETHUSDT",1644044905481,11.599,2999.9,2999.89,2.227]
["binance-futures","ETHUSDT",1644044939874,1.233,3001.25,3001.24,12.219]
["binance-futures","ETHUSDT",1644044960345,0.89,3002.19,3002.18,1.097]
["binance-futures","ETHUSDT",1644045017327,0.908,3004.84,3004.83,3.966]
["binance-futures","ETHUSDT",1644045047866,0.08,3004.73,3004.72,19.469]
["binance-futures","ETHUSDT",1644045102461,1.605,3003.79,3003.78,15.042]
["binance-futures","ETHUSDT",1644045126140,2.241,3003.07,3003.06,0.266]
["binance-futures","ETHUSDT",1644045157093,5.61,3004.0,3003.99,9.001]
["binance-futures","ETHUSDT",1644045213439,26.318,3005.28,3005.27,1.573]
["binance-futures","ETHUSDT",1644045249020,1.385,3003.92,3003.91,0.773]
["binance-futures","ETHUSDT",1644045284712,0.465,3003.47,3003.46,5.608]
["binance-futures","ETHUSDT",1644045328796,1.126,2999.53,2999.52,0.01]
["binance-futures","ETHUSDT",1644045364841,7.524,2997.61,2997.6,9.322]
["binance-futures","ETHUSDT",1644045419255,3.994,3003.03,3003.02,4.527]
["binance-futures","ETHUSDT",1644045438700,6.949,3003.68,3003.67,3.995]
["binance-futures","ETHUSDT",1644045510090,3.847,3007.39,3007.38,5.734]
["binance-futures","ETHUSDT",1644045524919,18.261,3007.38,3007.37,1.203]
["binance-futures","ETHUSDT",1644045596157,0.011,3007.03,3007.02,0.957]
["binance-futures","ETHUSDT",1644045626819,16.521,3006.51,3006.5,9.453]
["binance-futures","ETHUSDT",1644045675962,12.85,3001.26,3001.25,0.129]
["binance-futures","ETHUSDT",1644045717284,11.874,3002.1,3002.09,20.608]
["binance-futures","ETHUSDT",1644045732400,4.397,3002.14,3002.13,1.208]
["binance-futures","ETHUSDT",1644045800234,1.854,3004.9,3004.89,16.801]
["binance-futures","ETHUSDT",1644045843286,0.496,3008.02,3008.01,0.111]
["binance-futures","ETHUSDT",1644045905581,0.013,3006.47,3006.46,15.138]
["binance-futures","ETHUSDT",1644045932868,11.403,3005.43,3005.42,39.977]
["binance-futures","ETHUSDT",1644045965770,29.957,3005.15,3005.14,0.632]
["binance-futures","ETHUSDT",1644046027872,31.246,3006.62,3006.61,2.714]
["binance-futures","ETHUSDT",1644046063681,34.104,3006.65,3006.64,1.659]
["binance-futures","ETHUSDT",1644046125164,1.863,3004.8,3004.79,35.503]
["binance-futures","ETHUSDT",1644046148065,16.289,3007.22,3007.21,3.027]
["binance-futures","ETHUSDT",1644046190847,4.227,3005.08,3005.07,22.918]
["binance-futures","ETHUSDT",1644046251529,3.867,3000.82,3000.81,2.623]
["binance-futures","ETHUSDT",1644046271343,1.527,3003.5,3003.49,32.644]
["binance-futures","ETHUSDT",1644046330502,10.652,3004.6,3004.59,2.251]
["binance-futures","ETHUSDT",1644046369429,0.333,3004.31,3004.3,9.319]
["binance-futures","ETHUSDT",1644046444024,3.745,3005.63,3005.62,5.199]
["binance-futures","ETHUSDT",1644046459482,92.697,3003.8,3003.79,0.492]
["binance-futures","ETHUSDT",1644046534657,42.873,3001.67,3001.66,4.796]
["binance-futures","ETHUSDT",1644046571383,0.224,3001.63,3001.62,3.36]
["binance-futures","ETHUSDT",1644046587276,1.694,3002.24,3002.23,0.102]
["binance-futures","ETHUSDT",1644046649490,11.765,3006.0,3005.99,1.351]
["binance-futures","ETHUSDT",1644046675580,0.408,3002.16,3002.15,0.379]
["binance-futures","ETHUSDT",1644046765142,15.096,3002.97,3002.96,8.28]
["binance-futures","ETHUSDT",1644046796034,15.014,3002.68,3002.67,0.014]
["binance-futures","ETHUSDT",1644046867204,4.06,3004.0,3003.99,12.735]
["binance-futures","ETHUSDT",1644046897399,5.89,3005.11,3005.1,11.971]
["binance-futures","ETHUSDT",1644046933490,0.332,3003.28,3003.27,5.865]
["binance-futures","ETHUSDT",1644046983451,4.862,2997.78,2997.77,0.003]
["binance-futures","ETHUSDT",1644047006464,0.575,2998.21,2998.2,1.066]
["binance-futures","ETHUSDT",1644047069280,1.415,2998.91,2998.9,2.811]
["binance-futures","ETHUSDT",1644047102287,8.451,2998.58,2998.3,1.306]
["binance-futures","ETHUSDT",1644047167332,28.0,2998.76,2998.75,6.319]
["binance-futures","ETHUSDT",1644047198575,15.431,2998.2,2998.19,2.082]
["binance-futures","ETHUSDT",1644047236241,5.262,2999.18,2999.17,16.336]
["binance-futures","ETHUSDT",1644047296323,8.52,3002.07,3002.06,9.164]
["binance-futures","ETHUSDT",1644047328186,33.571,3000.01,3000.0,1.459]
["binance-futures","ETHUSDT",1644047410040,7.489,2999.79,2999.78,7.92]
["binance-futures","ETHUSDT",1644047429410,2.1,2999.53,2999.52,1.494]
["binance-futures","ETHUSDT",1644047516820,21.444,3000.85,3000.84,1.607]
["binance-futures","ETHUSDT",1644047536863,1.982,3001.82,3001.81,2.547]
["binance-futures","ETHUSDT",1644047563294,2.069,3002.45,3002.44,0.306]
["binance-futures","ETHUSDT",1644047652842,0.055,3000.61,3000.6,7.892]
["binance-futures","ETHUSDT",1644047661033,1.079,3000.48,3000.47,0.301]
["binance-futures","ETHUSDT",1644047746584,22.078,2999.47,2999.46,2.276]
["binance-futures","ETHUSDT",1644047779989,2.998,2998.68,2998.67,9.639]
["binance-futures","ETHUSDT",1644047839277,6.999,2998.19,2998.18,4.519]
["binance-futures","ETHUSDT",1644047870012,2.75,2999.68,2999.64,0.348]
["binance-futures","ETHUSDT",1644047897506,3.165,3001.3,3001.29,15.731]
["binance-futures","ETHUSDT",1644047962738,7.23,2999.86,2999.85,0.264]
["binance-futures","ETHUSDT",1644047994618,8.973,3001.0,3000.99,3.168]
["binance-futures","ETHUSDT",1644048060430,3.677,3003.68,3003.67,1.628]
["binance-futures","ETHUSDT",1644048085004,4.613,3002.85,3002.84,19.454]
["binance-futures","ETHUSDT",1644048116034,2.97,3008.06,3008.05,0.818]
["binance-futures","ETHUSDT",1644048168490,6.54,3004.16,3004.1,0.89]
["binance-futures","ETHUSDT",1644048194915,34.799,3003.52,3003.51,1.584]
["binance-futures","ETHUSDT",1644048269937,2.444,3003.33,3003.32,1.235]
["binance-futures","ETHUSDT",1644048290968,5.439,3003.94,3003.93,1.07]
["binance-futures","ETHUSDT",1644048377067,5.225,3003.98,3003.97,1.46]
["binance-futures","ETHUSDT",1644048404061,2.455,3002.64,3002.63,3.587]
["binance-futures","ETHUSDT",1644048483619,7.74,3001.11,3001.1,18.596]
["binance-futures","ETHUSDT",1644048515119,12.361,3002.15,3002.14,0.611]
["binance-futures","ETHUSDT",1644048534116,6.218,3003.27,3003.26,7.025]
["binance-futures","ETHUSDT",1644048610843,6.675,3006.53,3006.52,8.511]
["binance-futures","ETHUSDT",1644048642415,18.661,3005.96,3005.95,7.587]
["binance-futures","ETHUSDT",1644048701150,10.932,3003.13,3003.12,10.027]
["binance-futures","ETHUSDT",1644048734799,31.248,3001.3,3001.29,2.923]
["binance-futures","ETHUSDT",1644048766690,28.075,3003.0,3002.99,60.512]
["binance-futures","ETHUSDT",1644048840006,0.89,3003.02,3003.01,5.09]
["binance-futures","ETHUSDT",1644048913182,7.03,3004.44,3004.43,21.901]
["binance-futures","ETHUSDT",1644048954354,1.509,3005.99,3005.98,14.036]
["binance-futures","ETHUSDT",1644048981344,10.963,3006.25,3006.24,3.983]
["binance-futures","ETHUSDT",1644049042879,34.142,3005.99,3005.98,5.305]
["binance-futures","ETHUSDT",1644049080544,9.693,3004.14,3004.13,0.663]
["binance-futures","ETHUSDT",1644049109446,0.392,3002.45,3002.44,1.959]
["binance-futures","ETHUSDT",1644049191759,23.429,3005.94,3005.93,6.072]
["binance-futures","ETHUSDT",1644049208239,1.854,3004.26,3004.25,9.09]
["binance-futures","ETHUSDT",1644049272213,6.41,3004.77,3004.76,12.832]
["binance-futures","ETHUSDT",1644049323578,13.08,3005.04,3005.03,1.23]
["binance-futures","ETHUSDT",1644049394248,10.106,3002.83,3002.82,26.78]
["binance-futures","ETHUSDT",1644049411167,2.969,3003.41,3003.4,15.717]
["binance-futures","ETHUSDT",1644049447565,4.954,3003.03,3003.02,41.438]
["binance-futures","ETHUSDT",1644049524997,0.017,3002.59,3002.58,0.934]
["binance-futures","ETHUSDT",1644049564562,4.402,3004.86,3004.85,0.478]
["binance-futures","ETHUSDT",1644049625671,4.549,3004.57,3004.56,8.09]
["binance-futures","ETHUSDT",1644049645452,17.077,3004.24,3004.23,0.032]
["binance-futures","ETHUSDT",1644049694250,0.007,3004.35,3004.34,36.94]
["binance-futures","ETHUSDT",1644049763534,14.378,3005.01,3005.0,2.804]
["binance-futures","ETHUSDT",1644049828443,15.45,3005.57,3005.56,0.225]
["binance-futures","ETHUSDT",1644049866553,0.651,3003.03,3003.02,9.85]
["binance-futures","ETHUSDT",1644049926689,4.914,3003.7,3003.69,5.076]
["binance-futures","ETHUSDT",1644049954653,0.855,3003.14,3003.13,1.881]
["binance-futures","ETHUSDT",1644049987875,0.236,3002.33,3002.32,6.923]
["binance-futures","ETHUSDT",1644050043429,19.383,3005.22,3005.21,0.039]
["binance-futures","ETHUSDT",1644050080357,2.616,3011.63,3011.62,32.542]
["binance-futures","ETHUSDT",1644050090899,1.881,3013.84,3013.83,27.16]
["binance-futures","ETHUSDT",1644050132510,3.621,3013.91,3013.9,10.332]
["binance-futures","ETHUSDT",1644050168802,5.225,3013.62,3013.61,0.006]
["binance-futures","ETHUSDT",1644050207582,24.831,3003.87,3003.86,0.093]
["binance-futures","ETHUSDT",1644050231961,14.815,2998.6,2998.59,104.502]
["binance-futures","ETHUSDT",1644050256004,0.033,2994.79,2994.77,0.107]
["binance-futures","ETHUSDT",1644050296432,11.279,2993.58,2993.57,0.02]
["binance-futures","ETHUSDT",1644050325032,49.988,2992.67,2992.66,2.552]
["binance-futures","ETHUSDT",1644050378121,0.01,2992.14,2991.99,1.542]
["binance-futures","ETHUSDT",1644050392551,7.189,2991.35,2991.34,0.187]
["binance-futures","ETHUSDT",1644050427418,0.497,2997.36,2997.35,0.087]
["binance-futures","ETHUSDT",1644050461768,0.583,2999.67,2999.66,8.849]
["binance-futures","ETHUSDT",1644050529343,13.774,2998.65,2998.64,6.782]
["binance-futures","ETHUSDT",1644050571462,28.895,2999.39,2999.38,6.948]
["binance-futures","ETHUSDT",1644050624949,2.278,3000.29,3000.28,31.127]
["binance-futures","ETHUSDT",1644050653132,0.195,3002.56,3002.4,1.664]
["binance-futures","ETHUSDT",1644050683181,96.811,3004.46,3004.45,0.042]
["binance-futures","ETHUSDT",1644050739458,0.06,3001.67,3001.66,1.166]
["binance-futures","ETHUSDT",1644050766683,2.182,2998.25,2998.24,15.75]
["binance-futures","ETHUSDT",1644050834715,3.043,3003.0,3002.99,63.169]
["binance-futures","ETHUSDT",1644050859410,9.073,3003.16,3003.15,0.086]
["binance-futures","ETHUSDT",1644050902267,9.628,3005.4,3005.39,5.065]
["binance-futures","ETHUSDT",1644050950286,1.786,3004.29,3004.28,72.935]
["binance-futures","ETHUSDT",1644050982181,1.453,3004.18,3004.17,21.341]
["binance-futures","ETHUSDT",1644051019567,1.119,3006.33,3006.32,9.397]
["binance-futures","ETHUSDT",1644051075089,1.987,3005.4,3005.39,0.53]
["binance-futures","ETHUSDT",1644051146919,0.1,3007.65,3007.64,0.5]
["binance-futures","ETHUSDT",1644051177933,1.28,3008.1,3008.09,11.405]
["binance-futures","ETHUSDT",1644051193501,0.275,3006.31,3006.3,12.596]
["binance-futures","ETHUSDT",1644051241764,14.09,3006.8,3006.79,2.22]
["binance-futures","ETHUSDT",1644051287027,1.454,3006.64,3006.63,12.691]
["binance-futures","ETHUSDT",1644051363207,1.185,3006.88,3006.87,8.75]
["binance-futures","ETHUSDT",1644051410047,3.927,3006.15,3006.14,11.829]
["binance-futures","ETHUSDT",1644051459263,2.12,3005.6,3005.59,11.186]
["binance-futures","ETHUSDT",1644051493879,1.658,3005.94,3005.93,8.271]
["binance-futures","ETHUSDT",1644051531749,1.286,3007.17,3007.16,0.993]
["binance-futures","ETHUSDT",1644051598420,3.183,3007.08,3007.07,0.685]
["binance-futures","ETHUSDT",1644051662092,0.1,3003.65,3003.55,1.138]
["binance-futures","ETHUSDT",1644051708940,70.201,3002.81,3002.8,0.003]
["binance-futures","ETHUSDT",1644051727683,0.004,3003.05,3003.04,24.867]
["binance-futures","ETHUSDT",1644051776186,4.998,3005.5,3005.49,0.89]
["binance-futures","ETHUSDT",1644051813629,21.808,3011.39,3011.25,1.377]
["binance-futures","ETHUSDT",1644051840617,16.199,3012.29,3012.28,0.765]
["binance-futures","ETHUSDT",1644051918299,0.083,3012.7,3012.69,40.728]
["binance-futures","ETHUSDT",1644051926930,10.002,3013.02,3013.01,0.042]
["binance-futures","ETHUSDT",1644051974922,0.016,3017.99,3017.77,0.1]
["binance-futures","ETHUSDT",1644052010648,1.716,3022.97,3022.96,2.497]
["binance-futures","ETHUSDT",1644052055186,3.424,3020.16,3020.15,2.41]
["binance-futures","ETHUSDT",1644052069993,6.268,3019.78,3019.77,13.583]
["binance-futures","ETHUSDT",1644052105269,5.53,3019.05,3019.04,1.581]
["binance-futures","ETHUSDT",1644052149575,0.524,3016.83,3016.82,5.621]
["binance-futures","ETHUSDT",1644052206146,0.007,3016.84,3016.83,5.0]
["binance-futures","ETHUSDT",1644052254891,1.838,3019.68,3019.67,0.196]
["binance-futures","ETHUSDT",1644052270229,6.458,3018.27,3018.26,5.993]
["binance-futures","ETHUSDT",1644052323193,18.633,3017.66,3017.65,1.463]
["binance-futures","ETHUSDT",1644052375880,49.032,3017.24,3017.23,2.215]
["binance-futures","ETHUSDT",1644052443680,9.547,3016.62,3016.61,3.731]
["binance-futures","ETHUSDT",1644052489722,4.86,3015.27,3015.26,0.075]
["binance-futures","ETHUSDT",1644052531174,15.618,3018.19,3018.18,3.223]
["binance-futures","ETHUSDT",1644052562939,16.348,3017.14,3017.13,0.041]
["binance-futures","ETHUSDT",1644052602257,7.837,3018.11,3018.1,0.433]
["binance-futures","ETHUSDT",1644052660423,4.193,3017.01,3017.0,27.237]
["binance-futures","ETHUSDT",1644052715273,0.308,3020.15,3020.14,2.664]
["binance-futures","ETHUSDT",1644052755139,4.443,3018.86,3018.85,3.853]
["binance-futures","ETHUSDT",1644052789966,0.828,3019.23,3019.22,44.638]
["binance-futures","ETHUSDT",1644052835744,12.337,3021.62,3021.61,7.628]
["binance-futures","ETHUSDT",1644052875622,0.817,3018.36,3018.35,22.521]
["binance-futures","ETHUSDT",1644052905652,0.67,3019.27,3019.26,12.926]
["binance-futures","ETHUSDT",1644052939245,20.395,3019.43,3019.42,0.028]
["binance-futures","ETHUSDT",1644052984243,1.789,3016.08,3016.07,5.857]
["binance-futures","ETHUSDT",1644053048444,1.557,3015.99,3015.98,10.047]
["binance-futures","ETHUSDT",1644053080209,0.769,3017.18,3017.17,10.543]
["binance-futures","ETHUSDT",1644053116302,0.903,3017.16,3017.15,5.741]
["binance-futures","ETHUSDT",1644053179944,0.121,3018.22,3018.21,0.069]
["binance-futures","ETHUSDT",1644053226835,7.169,3017.03,3017.02,7.385]
["binance-futures","ETHUSDT",1644053297556,8.497,3019.03,3019.02,0.638]
["binance-futures","ETHUSDT",1644053351289,0.858,3018.0,3017.99,32.875]
["binance-futures","ETHUSDT",1644053404921,0.941,3016.87,3016.86,0.989]
["binance-futures","ETHUSDT",1644053441031,11.186,3017.2,3017.19,1.862]
["binance-futures","ETHUSDT",1644053483360,5.172,3015.87,3015.86,1.842]
["binance-futures","ETHUSDT",1644053538671,0.711,3016.46,3016.45,4.411]
["binance-futures","ETHUSDT",1644053601324,8.719,3017.54,3017.53,2.859]
["binance-futures","ETHUSDT",1644053640222,0.951,3020.54,3020.53,1.851]
["binance-futures","ETHUSDT",1644053667542,9.301,3021.79,3021.78,0.482]
["binance-futures","ETHUSDT",1644053715568,5.552,3022.28,3022.27,21.444]
["binance-futures","ETHUSDT",1644053759562,6.329,3019.65,3019.64,8.652]
["binance-futures","ETHUSDT",1644053791537,9.686,3018.53,3018.52,0.245]
["binance-futures","ETHUSDT",1644053833246,8.507,3019.11,3019.1,5.697]
["binance-futures","ETHUSDT",1644053889345,1.122,3020.52,3020.51,24.151]
["binance-futures","ETHUSDT",1644053959685,10.606,3024.67,3024.66,52.59]
["binance-futures","ETHUSDT",1644053994269,0.303,3027.84,3027.83,1.688]
["binance-futures","ETHUSDT",1644054000516,0.326,3026.19,3026.18,0.045]
["binance-futures","ETHUSDT",1644054051347,3.498,3025.14,3025.13,0.033]
["binance-futures","ETHUSDT",1644054089466,10.048,3026.38,3026.37,0.047]
["binance-futures","ETHUSDT",1644054162240,2.179,3028.4,3028.39,59.893]
["binance-futures","ETHUSDT",1644054204143,2.643,3024.71,3024.7,4.341]
["binance-futures","ETHUSDT",1644054241778,3.5,3025.83,3025.82,2.381]
["binance-futures","ETHUSDT",1644054263464,19.007,3023.76,3023.75,1.941]
["binance-futures","ETHUSDT",1644054303686,2.222,3022.23,3022.22,0.244]
["binance-futures","ETHUSDT",1644054349912,0.06,3021.52,3021.51,5.045]
["binance-futures","ETHUSDT",1644054406179,1.562,3019.45,3019.44,5.486]
["binance-futures","ETHUSDT",1644054440390,10.36,3015.23,3015.22,10.018]
["binance-futures","ETHUSDT",1644054468468,31.49,3015.9,3015.89,14.617]
["binance-futures","ETHUSDT",1644054513779,13.251,3015.0,3014.99,0.906]
["binance-futures","ETHUSDT",1644054548305,1.005,3012.37,3012.36,0.02]
["binance-futures","ETHUSDT",1644054591052,1.86,3008.6,3008.46,2.189]
["binance-futures","ETHUSDT",1644054602439,13.924,3008.37,3008.36,3.329]
["binance-futures","ETHUSDT",1644054635242,2.507,3005.91,3005.9,5.47]
["binance-futures","ETHUSDT",1644054683488,0.864,3004.56,3004.55,1.097]
["binance-futures","ETHUSDT",1644054724572,6.72,3004.11,3004.1,0.007]
["binance-futures","ETHUSDT",1644054765335,0.249,3003.93,3003.92,12.3]
["binance-futures","ETHUSDT",1644054775340,12.918,3004.94,3004.93,0.029]
["binance-futures","ETHUSDT",1644054802574,8.79,3008.65,3008.64,8.873]
["binance-futures","ETHUSDT",1644054847132,19.291,3014.03,3014.02,0.416]
["binance-futures","ETHUSDT",1644054904552,20.355,3015.63,3015.62,31.289]
["binance-futures","ETHUSDT",1644054938722,0.361,3016.14,3016.13,12.259]
["binance-futures","ETHUSDT",1644054951993,1.079,3016.52,3016.51,6.585]
["binance-futures","ETHUSDT",1644054998107,3.127,3021.76,3021.75,5.931]
["binance-futures","ETHUSDT",1644055026036,0.169,3022.31,3022.3,10.655]
["binance-futures","ETHUSDT",1644055085201,0.089,3026.13,3026.12,34.722]
["binance-futures","ETHUSDT",1644055090643,0.205,3026.9,3026.89,11.658]
["binance-futures","ETHUSDT",1644055146913,0.89,3026.13,3026.12,11.653]
["binance-futures","ETHUSDT",1644055163775,0.042,3023.44,3023.43,7.93]
["binance-futures","ETHUSDT",1644055195005,7.742,3028.19,3028.01,0.577]
["binance-futures","ETHUSDT",1644055239582,13.613,3022.99,3022.98,5.524]
["binance-futures","ETHUSDT",1644055255326,13.378,3024.55,3024.54,8.734]
["binance-futures","ETHUSDT",1644055319644,2.222,3025.68,3025.64,0.53]
["binance-futures","ETHUSDT",1644055343185,2.493,3027.88,3027.87,16.742]
["binance-futures","ETHUSDT",1644055388572,3.233,3026.14,3026.13,5.392]
["binance-futures","ETHUSDT",1644055421649,3.385,3026.32,3026.28,1.05]
["binance-futures","ETHUSDT",1644055449282,3.755,3028.73,3028.72,1.632]
["binance-futures","ETHUSDT",1644055487758,3.802,3030.25,3030.24,38.843]
["binance-futures","ETHUSDT",1644055522357,0.89,3031.05,3030.94,0.89]
["binance-futures","ETHUSDT",1644055570710,0.447,3032.73,3032.72,1.136]
["binance-futures","ETHUSDT",1644055591140,0.081,3031.52,3031.51,49.529]
["binance-futures","ETHUSDT",1644055620201,1.705,3030.6,3030.59,28.057]
["binance-futures","ETHUSDT",1644055667762,1.447,3028.24,3028.23,97.818]
["binance-futures","ETHUSDT",1644055690177,4.963,3026.06,3026.05,0.02]
["binance-futures","ETHUSDT",1644055756740,16.063,3025.81,3025.8,1.0]
["binance-futures","ETHUSDT",1644055766078,2.197,3024.07,3023.34,26.172]
["binance-futures","ETHUSDT",1644055825263,0.123,3020.21,3020.2,0.074]
["binance-futures","ETHUSDT",1644055848087,0.12,3021.09,3021.04,0.073]
["binance-futures","ETHUSDT",1644055866357,15.727,3021.84,3021.83,0.762]
["binance-futures","ETHUSDT",1644055945630,13.681,3019.75,3019.74,3.199]
["binance-futures","ETHUSDT",1644055966126,5.173,3019.18,3019.17,1.621]
["binance-futures","ETHUSDT",1644056033046,0.007,3016.83,3016.82,13.384]
["binance-futures","ETHUSDT",1644056059432,1.348,3016.1,3016.09,14.535]
["binance-futures","ETHUSDT",1644056114355,2.237,3015.75,3015.68,0.029]
["binance-futures","ETHUSDT",1644056148888,11.89,3012.24,3012.23,14.481]
["binance-futures","ETHUSDT",1644056173739,1.94,3011.53,3011.51,0.978]
["binance-futures","ETHUSDT",1644056217059,0.25,3009.54,3009.53,1.345]
["binance-futures","ETHUSDT",1644056247990,1.052,3011.23,3011.15,8.262]
["binance-futures","ETHUSDT",1644056307971,36.599,3008.87,3008.86,10.995]
["binance-futures","ETHUSDT",1644056334345,1.532,3011.03,3011.02,0.395]
["binance-futures","ETHUSDT",1644056366999,1.905,3008.74,3008.73,0.592]
["binance-futures","ETHUSDT",1644056426090,0.524,3012.97,3012.6,6.812]
["binance-futures","ETHUSDT",1644056453964,3.12,3014.48,3014.47,0.106]
["binance-futures","ETHUSDT",1644056526379,36.963,3017.52,3017.51,0.02]
["binance-futures","ETHUSDT",1644056536362,16.386,3015.65,3015.64,0.158]
["binance-futures","ETHUSDT",1644056616378,7.378,3014.08,3014.07,0.035]
["binance-futures","ETHUSDT",1644056629634,12.378,3012.74,3012.73,0.619]
["binance-futures","ETHUSDT",1644056703044,5.703,3014.28,3014.27,1.045]
["binance-futures","ETHUSDT",1644056747969,2.25,3015.43,3015.42,6.805]
["binance-futures","ETHUSDT",1644056771227,0.251,3015.69,3015.68,11.581]
["binance-futures","ETHUSDT",1644056853120,24.97,3015.48,3015.41,0.27]
["binance-futures","ETHUSDT",1644056882045,3.2,3013.02,3013.01,8.433]
["binance-futures","ETHUSDT",1644056943747,9.32,3013.8,3013.79,1.139]
["binance-futures","ETHUSDT",1644056980687,14.101,3013.23,3013.22,0.116]
["binance-futures","ETHUSDT",1644057054379,0.01,3011.61,3011.6,5.553]
["binance-futures","ETHUSDT",1644057079859,50.88,3012.46,3012.45,1.585]
["binance-futures","ETHUSDT",1644057115339,12.737,3016.26,3016.25,5.985]
["binance-futures","ETHUSDT",1644057180773,10.728,3013.61,3013.6,0.003]
["binance-futures","ETHUSDT",1644057199277,13.534,3013.78,3013.77,1.033]
["binance-futures","ETHUSDT",1644057289980,8.276,3014.0,3013.99,7.028]
["binance-futures","ETHUSDT",1644057324244,0.283,3015.68,3015.67,1.367]
["binance-futures","ETHUSDT",1644057357907,10.894,3017.16,3017.15,0.206]
["binance-futures","ETHUSDT",1644057429326,0.062,3018.8,3018.79,6.361]
["binance-futures","ETHUSDT",1644057461138,0.29,3019.05,3019.03,0.248]
["binance-futures","ETHUSDT",1644057546507,2.602,3018.96,3018.95,8.86]
["binance-futures","ETHUSDT",1644057563975,1.582,3017.03,3017.02,0.33]
["binance-futures","ETHUSDT",1644057632391,7.129,3020.01,3020.0,0.306]
["binance-futures","ETHUSDT",1644057663119,5.038,3020.48,3020.47,6.534]
["binance-futures","ETHUSDT",1644057703870,0.188,3021.66,3021.65,10.693]
["binance-futures","ETHUSDT",1644057772415,0.614,3015.68,3015.67,4.734]
["binance-futures","ETHUSDT",1644057788066,0.596,3018.07,3018.06,0.63]
["binance-futures","ETHUSDT",1644057872913,0.594,3018.0,3017.92,2.998]
["binance-futures","ETHUSDT",1644057910305,6.571,3018.75,3018.74,10.926]
["binance-futures","ETHUSDT",1644057976328,0.002,3020.56,3020.55,1.952]
["binance-futures","ETHUSDT",1644058003509,0.749,3020.58,3020.57,0.827]
["binance-futures","ETHUSDT",1644058082586,1.444,3020.74,3020.73,8.275]
["binance-futures","ETHUSDT",1644058114101,0.096,3021.31,3021.3,11.313]
["binance-futures","ETHUSDT",1644058181988,38.526,3021.7,3021.69,2.481]
["binance-futures","ETHUSDT",1644058207867,0.952,3018.8,3018.51,3.035]
["binance-futures","ETHUSDT",1644058243232,10.207,3015.05,3015.04,1.733]
["binance-futures","ETHUSDT",1644058302168,19.792,3016.16,3016.15,0.667]
["binance-futures","ETHUSDT",1644058336714,0.125,3018.69,3018.68,20.582]
["binance-futures","ETHUSDT",1644058366680,11.493,3018.8,3018.79,0.029]
["binance-futures","ETHUSDT",1644058439277,5.205,3020.17,3020.16,4.549]
["binance-futures","ETHUSDT",1644058473509,7.483,3021.78,3021.77,5.054]
["binance-futures","ETHUSDT",1644058552077,0.524,3023.24,3023.09,12.734]
["binance-futures","ETHUSDT",1644058575374,2.885,3023.7,3023.69,6.45]
["binance-futures","ETHUSDT",1644058647161,0.038,3023.66,3023.65,19.623]
["binance-futures","ETHUSDT",1644058664785,12.657,3024.32,3024.31,5.608]
["binance-futures","ETHUSDT",1644058741695,0.53,3023.7,3023.69,0.247]
["binance-futures","ETHUSDT",1644058772216,0.023,3024.14,3024.13,59.332]
["binance-futures","ETHUSDT",1644058784836,0.095,3024.36,3024.35,1.864]
["binance-futures","ETHUSDT",1644058865129,1.886,3024.62,3024.61,10.523]
["binance-futures","ETHUSDT",1644058892481,0.003,3024.05,3024.04,8.525]
["binance-futures","ETHUSDT",1644058958936,1.78,3020.5,3020.43,0.53]
["binance-futures","ETHUSDT",1644058992473,27.705,3018.56,3018.55,1.032]
["binance-futures","ETHUSDT",1644059059829,6.524,3020.43,3020.42,2.829]
["binance-futures","ETHUSDT",1644059089761,13.977,3020.19,3020.18,15.822]
["binance-futures","ETHUSDT",1644059124035,11.218,3020.01,3020.0,0.077]
["binance-futures","ETHUSDT",1644059195872,3.017,3018.93,3018.92,1.863]
["binance-futures","ETHUSDT",1644059240111,0.452,3020.25,3020.24,18.988]
["binance-futures","ETHUSDT",1644059332515,3.454,3019.32,3019.31,8.177]
["binance-futures","ETHUSDT",1644059353289,1.571,3019.5,3019.49,1.872]
["binance-futures","ETHUSDT",1644059388689,16.965,3018.02,3018.01,2.171]
["binance-futures","ETHUSDT",1644059461751,4.76,3021.12,3021.11,5.973]
["binance-futures","ETHUSDT",1644059483640,3.374,3018.75,3018.74,36.369]
["binance-futures","ETHUSDT",1644059570451,0.146,3020.89,3020.88,2.658]
["binance-futures","ETHUSDT",1644059592252,11.0,3020.28,3020.27,1.066]
["binance-futures","ETHUSDT",1644059675541,5.559,3023.23,3023.22,2.859]
["binance-futures","ETHUSDT",1644059711048,5.0,3024.79,3024.78,0.01]
["binance-futures","ETHUSDT",1644059764288,0.445,3027.41,3027.4,8.757]
["binance-futures","ETHUSDT",1644059791448,1.006,3026.62,3026.61,9.385]
["binance-futures","ETHUSDT",1644059820632,0.655,3024.22,3024.21,3.511]
["binance-futures","ETHUSDT",1644059885005,4.755,3018.84,3018.83,13.605]
["binance-futures","ETHUSDT",1644059900405,4.175,3019.22,3019.21,14.974]
["binance-futures","ETHUSDT",1644059983657,3.356,3014.35,3014.34,4.72]
["binance-futures","ETHUSDT",1644060004825,1.789,3014.44,3014.43,0.682]
["binance-futures","ETHUSDT",1644060066123,0.01,3011.99,3011.97,18.798]
["binance-futures","ETHUSDT",1644060089647,74.417,3005.01,3005.0,0.008]
["binance-futures","ETHUSDT",1644060110145,0.53,3003.87,3003.83,1.78]
["binance-futures","ETHUSDT",1644060168040,5.193,3003.49,3003.48,0.682]
["binance-futures","ETHUSDT",1644060178709,0.043,3006.44,3006.42,2.491]
["binance-futures","ETHUSDT",1644060236377,16.16,3005.91,3005.9,0.082]
["binance-futures","ETHUSDT",1644060272301,7.53,3008.6,3008.59,43.595]
["binance-futures","ETHUSDT",1644060291370,29.96,3008.93,3008.84,0.004]
["binance-futures","ETHUSDT",1644060353525,1.325,3007.42,3007.41,1.909]
["binance-futures","ETHUSDT",1644060390590,5.459,3007.4,3007.39,1.572]
["binance-futures","ETHUSDT",1644060450303,17.79,3011.29,3011.28,1.098]
["binance-futures","ETHUSDT",1644060482089,0.53,3010.74,3010.73,1.215]
["binance-futures","ETHUSDT",1644060558654,0.012,3010.12,3010.11,19.469]
["binance-futures","ETHUSDT",1644060573856,26.312,3010.85,3010.84,0.004]
["binance-futures","ETHUSDT",1644060621519,0.173,3008.23,3008.22,17.607]
["binance-futures","ETHUSDT",1644060678934,9.06,3006.24,3006.23,0.538]
["binance-futures","ETHUSDT",1644060691148,0.067,3009.45,3009.36,1.972]
["binance-futures","ETHUSDT",1644060771386,1.155,3009.78,3009.77,16.799]
["binance-futures","ETHUSDT",1644060778537,12.66,3010.77,3010.76,0.366]
["binance-futures","ETHUSDT",1644060870699,1.695,3009.3,3009.29,21.34]
["binance-futures","ETHUSDT",1644060914194,17.497,3008.75,3008.74,0.826]
["binance-futures","ETHUSDT",1644060977782,30.739,3007.84,3007.83,1.982]
["binance-futures","ETHUSDT",1644061031199,0.28,3006.07,3006.06,2.769]
["binance-futures","ETHUSDT",1644061045112,0.89,3007.99,3007.98,0.1]
["binance-futures","ETHUSDT",1644061119815,19.424,3008.14,3008.13,1.919]
["binance-futures","ETHUSDT",1644061168818,4.811,3009.37,3009.36,7.574]
["binance-futures","ETHUSDT",1644061221918,10.374,3013.17,3013.16,0.544]
["binance-futures","ETHUSDT",1644061253371,1.984,3011.04,3011.03,14.827]
["binance-futures","ETHUSDT",1644061295289,2.592,3012.82,3012.81,2.285]
["binance-futures","ETHUSDT",1644061365323,4.672,3012.82,3012.81,6.383]
["binance-futures","ETHUSDT",1644061400528,0.01,3013.0,3012.82,8.636]
["binance-futures","ETHUSDT",1644061486459,9.198,3010.14,3010.13,6.696]
["binance-futures","ETHUSDT",1644061508349,17.273,3009.42,3009.41,8.199]
["binance-futures","ETHUSDT",1644061567198,0.802,3008.72,3008.71,9.603]
["binance-futures","ETHUSDT",1644061612274,3.923,3010.97,3010.96,17.562]
["binance-futures","ETHUSDT",1644061701634,0.002,3014.16,3014.12,27.479]
["binance-futures","ETHUSDT",1644061742604,2.85,3009.28,3009.27,0.1]
["binance-futures","ETHUSDT",1644061747542,3.325,3009.04,3008.98,29.443]
["binance-futures","ETHUSDT",1644061834719,0.432,3011.08,3011.07,11.061]
["binance-futures","ETHUSDT",1644061871264,11.563,3010.41,3010.4,2.742]
["binance-futures","ETHUSDT",1644061939824,0.084,3008.39,3008.38,18.898]
["binance-futures","ETHUSDT",1644061976118,98.757,3008.01,3008.0,2.125]
["binance-futures","ETHUSDT",1644062002652,0.004,3010.27,3010.25,16.468]
["binance-futures","ETHUSDT",1644062075518,0.208,3008.4,3008.39,19.791]
["binance-futures","ETHUSDT",1644062123901,3.047,3008.21,3008.2,0.5]
["binance-futures","ETHUSDT",1644062175776,16.206,3009.42,3009.41,0.884]
["binance-futures","ETHUSDT",1644062212803,3.349,3007.92,3007.91,46.027]
["binance-futures","ETHUSDT",1644062255941,59.899,3008.62,3008.61,6.568]
["binance-futures","ETHUSDT",1644062327494,27.689,3010.74,3010.73,2.381]
["binance-futures","ETHUSDT",1644062363529,6.285,3011.88,3011.87,1.507]
["binance-futures","ETHUSDT",1644062447699,3.319,3013.95,3013.94,10.292]
["binance-futures","ETHUSDT",1644062463134,4.143,3014.34,3014.33,10.662]
["binance-futures","ETHUSDT",1644062526863,0.38,3013.53,3013.52,0.53]
["binance-futures","ETHUSDT",1644062581360,4.137,3012.12,3012.11,14.05]
["binance-futures","ETHUSDT",1644062656774,5.038,3014.42,3014.41,29.373]
["binance-futures","ETHUSDT",1644062704189,39.182,3016.0,3015.99,3.506]
["binance-futures","ETHUSDT",1644062757616,6.967,3014.58,3014.57,5.291]
["binance-futures","ETHUSDT",1644062789304,0.174,3013.16,3013.15,2.062]
["binance-futures","ETHUSDT",1644062827315,0.182,3009.91,3009.9,3.478]
["binance-futures","ETHUSDT",1644062887301,13.892,3008.2,3008.19,1.803]
["binance-futures","ETHUSDT",1644062901774,0.083,3007.11,3007.1,6.954]
["binance-futures","ETHUSDT",1644062947922,0.959,3005.96,3005.95,3.056]
["binance-futures","ETHUSDT",1644062991829,7.538,3000.19,3000.18,1.733]
["binance-futures","ETHUSDT",1644063023681,8.865,3002.47,3002.45,0.063]
["binance-futures","ETHUSDT",1644063065535,0.009,3002.96,3002.95,1.318]
["binance-futures","ETHUSDT",1644063121286,7.047,3005.91,3005.9,2.399]
["binance-futures","ETHUSDT",1644063129743,15.894,3006.25,3006.13,15.75]
["binance-futures","ETHUSDT",1644063177421,1.968,3008.57,3008.56,0.465]
["binance-futures","ETHUSDT",1644063242218,0.025,3009.49,3009.48,8.074]
["binance-futures","ETHUSDT",1644063282267,0.257,3013.48,3013.47,6.487]
["binance-futures","ETHUSDT",1644063293952,6.988,3016.22,3016.21,7.066]
["binance-futures","ETHUSDT",1644063337934,6.196,3015.34,3015.33,7.137]
["binance-futures","ETHUSDT",1644063374938,17.198,3018.9,3018.89,15.09]
["binance-futures","ETHUSDT",1644063416613,13.924,3015.63,3015.62,10.018]
["binance-futures","ETHUSDT",1644063474599,7.172,3016.2,3016.19,2.521]
["binance-futures","ETHUSDT",1644063525972,0.34,3014.33,3014.32,0.978]
["binance-futures","ETHUSDT",1644063543664,89.202,3012.39,3012.38,0.494]
["binance-futures","ETHUSDT",1644063590984,2.688,3016.41,3016.4,1.652]
["binance-futures","ETHUSDT",1644063638444,0.003,3021.06,3021.05,11.145]
["binance-futures","ETHUSDT",1644063650770,20.665,3020.97,3020.96,5.118]
["binance-futures","ETHUSDT",1644063699825,0.063,3019.81,3019.8,25.419]
["binance-futures","ETHUSDT",1644063743762,2.998,3017.63,3017.62,11.697]
["binance-futures","ETHUSDT",1644063821118,25.448,3014.82,3014.81,4.552]
["binance-futures","ETHUSDT",1644063857763,0.814,3010.86,3010.85,3.025]
["binance-futures","ETHUSDT",1644063910626,1.565,3015.23,3015.22,15.037]
["binance-futures","ETHUSDT",1644063921610,0.316,3015.23,3015.22,9.817]
["binance-futures","ETHUSDT",1644064015475,3.135,3014.51,3014.5,2.191]
["binance-futures","ETHUSDT",1644064051245,25.854,3014.63,3014.62,1.561]
["binance-futures","ETHUSDT",1644064106869,1.744,3016.49,3016.48,21.631]
["binance-futures","ETHUSDT",1644064154276,7.916,3014.39,3014.38,1.42]
["binance-futures","ETHUSDT",1644064185097,0.453,3012.98,3012.97,14.122]
["binance-futures","ETHUSDT",1644064229648,10.335,3010.05,3009.72,0.172]
["binance-futures","ETHUSDT",1644064278002,23.815,3007.69,3007.68,3.86]
["binance-futures","ETHUSDT",1644064308942,1.449,3008.16,3008.15,8.065]
["binance-futures","ETHUSDT",1644064345415,0.841,3007.54,3007.53,19.255]
["binance-futures","ETHUSDT",1644064407499,0.104,3008.34,3008.33,10.137]
["binance-futures","ETHUSDT",1644064463795,2.213,3010.25,3010.24,0.675]
["binance-futures","ETHUSDT",1644064501138,1.518,3007.66,3007.65,23.942]
["binance-futures","ETHUSDT",1644064536055,9.05,3006.85,3006.84,2.649]
["binance-futures","ETHUSDT",1644064591157,19.476,3005.71,3005.7,11.059]
["binance-futures","ETHUSDT",1644064628231,25.912,3002.08,3002.07,25.167]
["binance-futures","ETHUSDT",1644064688307,14.671,3002.36,3002.35,0.002]
["binance-futures","ETHUSDT",1644064730254,10.965,3001.26,3001.25,11.591]
["binance-futures","ETHUSDT",1644064778708,20.42,3003.54,3003.53,1.141]
["binance-futures","ETHUSDT",1644064797040,0.007,3002.68,3002.67,25.331]
["binance-futures","ETHUSDT",1644064871379,19.759,3005.21,3005.2,0.23]
["binance-futures","ETHUSDT",1644064904273,2.672,3006.66,3006.65,84.216]
["binance-futures","ETHUSDT",1644064964966,1.402,3006.77,3006.76,40.275]
["binance-futures","ETHUSDT",1644065012169,5.275,3005.53,3005.52,6.263]
["binance-futures","ETHUSDT",1644065047277,1.555,3007.26,3007.25,2.721]
["binance-futures","ETHUSDT",1644065099867,0.251,3010.5,3010.49,43.682]
["binance-futures","ETHUSDT",1644065140874,0.459,3009.72,3009.71,16.652]
["binance-futures","ETHUSDT",1644065177390,8.824,3010.81,3010.8,3.416]
["binance-futures","ETHUSDT",1644065219558,16.367,3012.7,3012.69,28.36]
["binance-futures","ETHUSDT",1644065272757,24.675,3012.03,3012.02,9.463]
["binance-futures","ETHUSDT",1644065336083,10.181,3012.64,3012.63,41.041]
["binance-futures","ETHUSDT",1644065372954,4.199,3012.01,3012.0,1.545]
["binance-futures","ETHUSDT",1644065462080,33.845,3011.34,3011.33,0.644]
["binance-futures","ETHUSDT",1644065466678,22.879,3011.46,3011.45,1.429]
["binance-futures","ETHUSDT",1644065511660,0.038,3010.69,3010.68,31.297]
["binance-futures","ETHUSDT",1644065579475,0.477,3007.24,3007.23,8.099]
["binance-futures","ETHUSDT",1644065639406,2.505,3003.47,3003.46,0.01]
["binance-futures","ETHUSDT",1644065690734,9.273,3004.68,3004.67,1.359]
["binance-futures","ETHUSDT",1644065707004,30.585,3005.38,3005.37,0.038]
["binance-futures","ETHUSDT",1644065762042,5.426,3006.5,3006.49,2.706]
["binance-futures","ETHUSDT",1644065820584,0.048,3009.55,3009.54,3.104]
["binance-futures","ETHUSDT",1644065870670,3.094,3005.1,3005.09,13.368]
["binance-futures","ETHUSDT",1644065911612,1.323,3005.65,3005.64,1.097]
["binance-futures","ETHUSDT",1644065978165,1.426,3004.5,3004.49,4.245]
["binance-futures","ETHUSDT",1644066000059,3.534,3004.59,3004.58,1.373]
["binance-futures","ETHUSDT",1644066039970,11.049,3004.79,3004.78,1.338]
["binance-futures","ETHUSDT",1644066105697,2.857,3004.94,3004.93,9.727]
["binance-futures","ETHUSDT",1644066165101,3.37,3005.88,3005.87,13.217]
["binance-futures","ETHUSDT",1644066173310,3.297,3005.43,3005.13,1.561]
["binance-futures","ETHUSDT",1644066238391,0.1,3009.82,3009.81,2.251]
["binance-futures","ETHUSDT",1644066296271,2.034,3007.7,3007.69,0.838]
["binance-futures","ETHUSDT",1644066343041,0.003,3008.22,3008.21,2.938]
["binance-futures","ETHUSDT",1644066371159,2.704,3008.01,3008.0,13.329]
["binance-futures","ETHUSDT",1644066454920,7.004,3006.9,3006.89,0.065]
["binance-futures","ETHUSDT",1644066473158,6.212,3006.43,3006.42,0.266]
["binance-futures","ETHUSDT",1644066535900,0.008,3006.4,3006.39,0.997]
["binance-futures","ETHUSDT",1644066569158,4.608,3005.66,3005.65,3.08]
["binance-futures","ETHUSDT",1644066603768,25.541,3005.97,3005.96,3.236]
["binance-futures","ETHUSDT",1644066654155,8.162,3009.84,3009.83,1.913]
["binance-futures","ETHUSDT",1644066688768,0.01,3011.91,3011.89,12.577]
["binance-futures","ETHUSDT",1644066758875,14.541,3011.55,3011.54,0.245]
["binance-futures","ETHUSDT",1644066798019,0.56,3013.27,3013.26,38.139]
["binance-futures","ETHUSDT",1644066853334,7.099,3014.18,3014.17,2.434]
["binance-futures","ETHUSDT",1644066872296,0.088,3014.47,3014.46,8.941]
["binance-futures","ETHUSDT",1644066946721,13.615,3013.69,3013.68,0.34]
["binance-futures","ETHUSDT",1644066974652,24.795,3010.91,3010.9,0.105]
["binance-futures","ETHUSDT",1644067037569,0.1,3009.55,3009.37,19.685]
["binance-futures","ETHUSDT",1644067070677,29.112,3007.28,3007.2,0.153]
["binance-futures","ETHUSDT",1644067102111,7.755,3007.53,3007.52,0.69]
["binance-futures","ETHUSDT",1644067152100,1.037,3011.39,3011.38,12.061]
["binance-futures","ETHUSDT",1644067193627,15.136,3013.13,3013.12,0.908]
["binance-futures","ETHUSDT",1644067213008,0.195,3015.44,3015.36,14.527]
["binance-futures","ETHUSDT",1644067280006,13.584,3015.54,3015.53,20.911]
["binance-futures","ETHUSDT",1644067314858,10.253,3012.53,3012.35,1.043]
["binance-futures","ETHUSDT",1644067389387,10.355,3013.04,3013.03,6.313]
["binance-futures","ETHUSDT",1644067422560,0.481,3011.05,3011.04,15.082]
["binance-futures","ETHUSDT",1644067452931,4.673,3010.11,3010.1,0.511]
["binance-futures","ETHUSDT",1644067518501,0.764,3010.62,3010.61,0.03]
["binance-futures","ETHUSDT",1644067561873,0.017,3014.39,3014.38,2.983]
["binance-futures","ETHUSDT",1644067643515,7.231,3015.42,3015.41,1.098]
["binance-futures","ETHUSDT",1644067700328,1.251,3014.43,3014.42,3.759]
["binance-futures","ETHUSDT",1644067746467,5.729,3016.77,3016.76,34.61]
["binance-futures","ETHUSDT",1644067767499,2.942,3016.78,3016.77,3.705]
["binance-futures","ETHUSDT",1644067847776,0.687,3014.47,3014.46,6.559]
["binance-futures","ETHUSDT",1644067883587,0.464,3015.99,3015.98,21.737]
["binance-futures","ETHUSDT",1644067952536,1.543,3014.68,3014.67,1.297]
["binance-futures","ETHUSDT",1644067986526,9.363,3016.19,3016.18,1.764]
["binance-futures","ETHUSDT",1644068022711,20.314,3014.49,3014.48,0.246]
["binance-futures","ETHUSDT",1644068077739,0.043,3013.55,3013.54,6.572]
["binance-futures","ETHUSDT",1644068124747,31.758,3014.51,3014.5,0.814]
["binance-futures","ETHUSDT",1644068189451,30.502,3015.49,3015.48,2.267]
["binance-futures","ETHUSDT",1644068210202,1.542,3014.33,3014.32,12.614]
["binance-futures","ETHUSDT",1644068248858,6.473,3018.13,3018.12,17.358]
["binance-futures","ETHUSDT",1644068296325,6.42,3021.72,3021.71,0.409]
["binance-futures","ETHUSDT",1644068318401,8.665,3022.56,3022.55,23.248]
["binance-futures","ETHUSDT",1644068380126,0.671,3021.41,3021.4,5.178]
["binance-futures","ETHUSDT",1644068391285,1.355,3024.17,3024.01,9.21]
["binance-futures","ETHUSDT",1644068419409,0.944,3021.66,3021.65,45.23]
["binance-futures","ETHUSDT",1644068476315,0.1,3023.65,3023.64,0.01]
["binance-futures","ETHUSDT",1644068543582,4.836,3020.6,3020.59,0.775]
["binance-futures","ETHUSDT",1644068585801,0.456,3018.45,3018.44,37.283]
["binance-futures","ETHUSDT",1644068610581,2.511,3018.27,3018.26,0.02]
["binance-futures","ETHUSDT",1644068683698,0.443,3018.85,3018.84,0.985]
["binance-futures","ETHUSDT",1644068718860,15.169,3019.45,3019.44,0.695]
["binance-futures","ETHUSDT",1644068780036,15.476,3023.73,3023.72,1.24]
["binance-futures","ETHUSDT",1644068813661,6.378,3022.89,3022.88,0.026]
["binance-futures","ETHUSDT",1644068879105,3.116,3026.5,3026.49,15.859]
["binance-futures","ETHUSDT",1644068897873,2.538,3024.19,3024.18,0.012]
["binance-futures","ETHUSDT",1644068934688,0.7,3024.02,3024.01,8.157]
["binance-futures","ETHUSDT",1644068998558,5.058,3023.76,3023.75,4.704]
["binance-futures","ETHUSDT",1644069019181,2.749,3022.04,3022.03,12.522]
["binance-futures","ETHUSDT",1644069093687,39.387,3025.01,3025.0,3.892]
["binance-futures","ETHUSDT",1644069130584,0.601,3024.89,3024.88,2.448]
["binance-futures","ETHUSDT",1644069162068,0.488,3024.25,3024.24,0.005]
["binance-futures","ETHUSDT",1644069229646,0.542,3024.58,3024.57,18.472]
["binance-futures","ETHUSDT",1644069261287,25.243,3023.47,3023.46,7.559]
["binance-futures","ETHUSDT",1644069346320,33.085,3019.32,3019.31,0.003]
["binance-futures","ETHUSDT",1644069359686,1.828,3018.22,3018.21,0.803]
["binance-futures","ETHUSDT",1644069432718,8.947,3021.0,3020.99,26.385]
["binance-futures","ETHUSDT",1644069461392,1.423,3020.77,3020.6,0.502]
["binance-futures","ETHUSDT",1644069498282,61.69,3021.71,3021.7,2.949]
["binance-futures","ETHUSDT",1644069573119,0.208,3022.1,3022.09,21.956]
["binance-futures","ETHUSDT",1644069609602,2.135,3021.32,3021.31,0.452]
["binance-futures","ETHUSDT",1644069673124,22.429,3014.01,3013.67,1.021]
["binance-futures","ETHUSDT",1644069682550,10.082,3010.79,3010.78,0.678]
["binance-futures","ETHUSDT",1644069746548,7.526,3011.08,3011.07,9.925]
["binance-futures","ETHUSDT",1644069765830,5.409,3008.92,3008.91,5.397]
["binance-futures","ETHUSDT",1644069818683,4.568,3010.68,3010.67,7.346]
["binance-futures","ETHUSDT",1644069847234,2.784,3009.24,3009.23,14.101]
["binance-futures","ETHUSDT",1644069868297,0.002,3010.54,3010.53,1.542]
["binance-futures","ETHUSDT",1644069941023,29.123,3011.0,3010.99,0.486]
["binance-futures","ETHUSDT",1644069975356,39.255,3013.32,3013.31,1.714]
["binance-futures","ETHUSDT",1644070035399,2.965,3011.38,3011.37,61.825]
["binance-futures","ETHUSDT",1644070069396,4.406,3013.57,3013.56,24.821]
["binance-futures","ETHUSDT",1644070096522,20.364,3015.53,3015.52,3.847]
["binance-futures","ETHUSDT",1644070153483,18.038,3016.5,3016.49,6.45]
["binance-futures","ETHUSDT",1644070180242,3.504,3012.82,3012.81,12.136]
["binance-futures","ETHUSDT",1644070249369,7.932,3011.07,3011.06,16.933]
["binance-futures","ETHUSDT",1644070270305,7.335,3012.32,3012.31,41.358]
["binance-futures","ETHUSDT",1644070305629,26.993,3010.6,3010.59,0.009]
["binance-futures","ETHUSDT",1644070373308,0.5,3010.63,3010.62,0.003]
["binance-futures","ETHUSDT",1644070403140,21.564,3010.79,3010.78,14.205]
["binance-futures","ETHUSDT",1644070499560,8.067,3012.15,3012.14,11.116]
["binance-futures","ETHUSDT",1644070509223,4.166,3014.65,3014.64,5.933]
["binance-futures","ETHUSDT",1644070586254,6.955,3012.68,3012.67,44.92]
["binance-futures","ETHUSDT",1644070619214,4.079,3012.85,3012.84,8.438]
["binance-futures","ETHUSDT",1644070684137,14.179,3011.37,3011.36,12.031]
["binance-futures","ETHUSDT",1644070720641,8.006,3009.99,3009.98,8.12]
["binance-futures","ETHUSDT",1644070747395,30.926,3011.37,3011.36,0.24]
["binance-futures","ETHUSDT",1644070823432,0.813,3008.68,3008.67,3.057]
["binance-futures","ETHUSDT",1644070847216,14.899,3013.0,3012.99,14.145]
["binance-futures","ETHUSDT",1644070901601,4.423,3010.62,3010.61,13.377]
["binance-futures","ETHUSDT",1644070936663,1.993,3011.45,3011.44,22.624]
["binance-futures","ETHUSDT",1644070971565,3.008,3011.41,3011.4,25.728]
["binance-futures","ETHUSDT",1644071037266,63.597,3013.66,3013.65,1.641]
["binance-futures","ETHUSDT",1644071070247,10.683,3014.26,3014.25,12.973]
["binance-futures","ETHUSDT",1644071148603,0.567,3011.64,3011.63,39.088]
["binance-futures","ETHUSDT",1644071171654,0.684,3014.36,3014.35,15.102]
["binance-futures","ETHUSDT",1644071242029,21.378,3012.19,3012.18,3.313]
["binance-futures","ETHUSDT",1644071268407,3.487,3013.7,3013.69,4.145]
["binance-futures","ETHUSDT",1644071292757,0.621,3014.66,3014.65,10.763]
["binance-futures","ETHUSDT",1644071360309,14.108,3014.96,3014.95,1.594]
["binance-futures","ETHUSDT",1644071390496,2.008,3011.03,3011.02,6.537]
["binance-futures","ETHUSDT",1644071461929,9.375,3010.31,3010.3,0.006]
["binance-futures","ETHUSDT",1644071489330,84.339,3011.84,3011.83,1.478]
["binance-futures","ETHUSDT",1644071548494,14.54,3014.05,3014.04,2.106]
["binance-futures","ETHUSDT",1644071566236,8.308,3014.88,3014.87,8.612]
["binance-futures","ETHUSDT",1644071606118,0.463,3015.79,3015.78,11.086]
["binance-futures","ETHUSDT",1644071682159,20.22,3015.96,3015.95,1.581]
["binance-futures","ETHUSDT",1644071695196,11.578,3018.27,3018.26,9.742]
["binance-futures","ETHUSDT",1644071772481,2.005,3016.52,3016.51,10.542]
["binance-futures","ETHUSDT",1644071802394,3.532,3018.26,3018.25,6.723]
["binance-futures","ETHUSDT",1644071838018,4.953,3017.84,3017.83,2.463]
["binance-futures","ETHUSDT",1644071909091,0.025,3015.63,3015.62,4.51]
["binance-futures","ETHUSDT",1644071983627,0.94,3017.97,3017.91,5.0]
["binance-futures","ETHUSDT",1644072028147,7.529,3018.08,3018.07,0.861]
["binance-futures","ETHUSDT",1644072052431,3.482,3018.05,3018.04,2.987]
["binance-futures","ETHUSDT",1644072119723,0.147,3017.41,3017.4,12.176]
["binance-futures","ETHUSDT",1644072159778,1.105,3015.93,3015.92,1.016]
["binance-futures","ETHUSDT",1644072227010,3.095,3017.67,3017.66,11.387]
["binance-futures","ETHUSDT",1644072261472,15.293,3016.94,3016.93,0.814]
["binance-futures","ETHUSDT",1644072302989,2.934,3017.29,3017.28,9.365]
["binance-futures","ETHUSDT",1644072371128,95.603,3016.72,3016.71,1.182]
["binance-futures","ETHUSDT",1644072423199,0.62,3017.71,3017.7,0.06]
["binance-futures","ETHUSDT",1644072490332,2.742,3017.2,3017.19,50.298]
["binance-futures","ETHUSDT",1644072504457,4.167,3018.09,3017.93,0.02]
["binance-futures","ETHUSDT",1644072550938,27.967,3016.98,3016.97,3.049]
["binance-futures","ETHUSDT",1644072603561,2.919,3017.9,3017.69,0.675]
["binance-futures","ETHUSDT",1644072688191,2.558,3019.0,3018.99,0.949]
["binance-futures","ETHUSDT",1644072730315,0.412,3020.25,3020.24,9.147]
["binance-futures","ETHUSDT",1644072744843,0.46,3020.3,3020.29,34.447]
["binance-futures","ETHUSDT",1644072817040,0.004,3022.96,3022.79,23.751]
["binance-futures","ETHUSDT",1644072842099,5.413,3023.51,3023.5,0.049]
["binance-futures","ETHUSDT",1644072896299,2.739,3026.22,3026.21,13.157]
["binance-futures","ETHUSDT",1644072926164,2.36,3029.61,3029.6,4.491]
["binance-futures","ETHUSDT",1644072960673,0.017,3031.78,3031.68,0.201]
["binance-futures","ETHUSDT",1644072981407,71.668,3040.03,3040.01,2.03]
["binance-futures","ETHUSDT",1644073008441,20.195,3041.21,3041.2,47.688]
["binance-futures","ETHUSDT",1644073042670,3.79,3040.65,3040.64,24.617]
["binance-futures","ETHUSDT",1644073062271,1.346,3037.83,3037.82,12.319]
["binance-futures","ETHUSDT",1644073083719,11.144,3034.0,3033.99,2.81]
["binance-futures","ETHUSDT",1644073125188,11.978,3023.4,3023.39,82.887]
["binance-futures","ETHUSDT",1644073145268,4.436,3014.68,3014.67,0.172]
["binance-futures","ETHUSDT",1644073195491,24.574,3016.32,3016.31,2.346]
["binance-futures","ETHUSDT",1644073210696,24.864,3017.02,3017.01,3.346]
["binance-futures","ETHUSDT",1644073240190,2.21,3010.38,3010.01,1.39]
["binance-futures","ETHUSDT",1644073272634,13.119,3012.01,3012.0,0.03]
["binance-futures","ETHUSDT",1644073326811,72.219,3006.72,3006.71,7.701]
["binance-futures","ETHUSDT",1644073355253,7.927,3003.79,3003.78,10.237]
["binance-futures","ETHUSDT",1644073396360,15.694,3011.07,3011.06,0.301]
["binance-futures","ETHUSDT",1644073421409,6.029,3012.45,3012.29,1.583]
["binance-futures","ETHUSDT",1644073446399,0.092,3012.14,3012.13,5.167]
["binance-futures","ETHUSDT",1644073499253,3.894,3015.46,3015.45,0.111]
["binance-futures","ETHUSDT",1644073537391,4.747,3014.05,3014.04,0.641]
["binance-futures","ETHUSDT",1644073582029,0.004,3012.58,3012.46,1.109]
["binance-futures","ETHUSDT",1644073611287,11.303,3014.54,3014.53,5.783]
["binance-futures","ETHUSDT",1644073651019,5.895,3015.07,3015.06,1.779]
["binance-futures","ETHUSDT",1644073701258,6.264,3015.35,3015.34,12.262]
["binance-futures","ETHUSDT",1644073727831,0.502,3018.0,3017.99,11.202]
["binance-futures","ETHUSDT",1644073779591,1.087,3025.52,3025.51,0.083]
["binance-futures","ETHUSDT",1644073789029,0.791,3026.06,3026.05,0.801]
["binance-futures","ETHUSDT",1644073830828,1.541,3036.27,3035.73,7.694]
["binance-futures","ETHUSDT",1644073861179,0.1,3031.97,3031.96,1.402]
["binance-futures","ETHUSDT",1644073875454,1.01,3033.8,3033.65,21.264]
["binance-futures","ETHUSDT",1644073905309,1.193,3032.49,3032.48,13.035]
["binance-futures","ETHUSDT",1644073944017,0.522,3034.18,3034.1,0.001]
["binance-futures","ETHUSDT",1644073998627,0.272,3029.69,3029.56,1.15]
["binance-futures","ETHUSDT",1644074028631,0.291,3030.59,3030.58,0.02]
["binance-futures","ETHUSDT",1644074072478,0.179,3033.18,3033.17,16.264]
["binance-futures","ETHUSDT",1644074085504,6.22,3030.82,3030.81,1.056]
["binance-futures","ETHUSDT",1644074123857,19.78,3030.68,3030.67,10.374]
["binance-futures","ETHUSDT",1644074173504,0.2,3040.4,3040.33,3.441]
["binance-futures","ETHUSDT",1644074185089,6.043,3041.7,3041.69,2.767]
["binance-futures","ETHUSDT",1644074237722,1.637,3042.47,3042.46,0.003]
["binance-futures","ETHUSDT",1644074242015,0.299,3040.73,3040.72,0.42]
["binance-futures","ETHUSDT",1644074281876,11.47,3044.61,3044.51,0.002]
["binance-futures","ETHUSDT",1644074314619,0.42,3048.92,3048.88,5.0]
["binance-futures","ETHUSDT",1644074351233,0.012,3049.6,3049.59,2.047]
["binance-futures","ETHUSDT",1644074388455,0.03,3052.21,3052.14,13.116]
["binance-futures","ETHUSDT",1644074397106,8.873,3052.67,3052.66,1.791]
["binance-futures","ETHUSDT",1644074435365,1.619,3048.62,3048.61,0.647]
["binance-futures","ETHUSDT",1644074464518,1.206,3052.28,3052.01,34.261]
["binance-futures","ETHUSDT",1644074499235,0.091,3051.14,3051.13,6.757]
["binance-futures","ETHUSDT",1644074522056,0.02,3050.27,3050.26,9.366]
["binance-futures","ETHUSDT",1644074549770,0.477,3037.84,3037.78,0.364]
["binance-futures","ETHUSDT",1644074588448,0.583,3041.9,3041.89,10.405]
["binance-futures","ETHUSDT",1644074625891,8.762,3038.56,3038.52,0.006]
["binance-futures","ETHUSDT",1644074661230,0.521,3034.33,3034.32,11.846]
["binance-futures","ETHUSDT",1644074672673,1.163,3034.47,3034.46,3.394]
["binance-futures","ETHUSDT",1644074706536,8.214,3037.69,3037.68,0.181]
["binance-futures","ETHUSDT",1644074737514,11.719,3041.67,3041.66,0.681]
["binance-futures","ETHUSDT",1644074797146,1.475,3037.52,3037.51,1.32]
["binance-futures","ETHUSDT",1644074835705,33.047,3038.41,3038.4,13.202]
["binance-futures","ETHUSDT",1644074841351,16.315,3038.01,3038.0,9.825]
["binance-futures","ETHUSDT",1644074893176,6.163,3039.23,3039.22,0.086]
["binance-futures","ETHUSDT",1644074925383,0.21,3040.3,3040.29,2.219]
["binance-futures","ETHUSDT",1644074985581,3.419,3043.47,3043.46,18.431]
["binance-futures","ETHUSDT",1644075024078,0.033,3045.02,3044.95,0.069]
["binance-futures","ETHUSDT",1644075055564,5.506,3048.07,3048.06,0.89]
["binance-futures","ETHUSDT",1644075075404,0.202,3048.01,3048.0,0.239]
["binance-futures","ETHUSDT",1644075111521,1.542,3047.67,3047.66,7.67]
["binance-futures","ETHUSDT",1644075148312,6.137,3047.08,3047.07,3.309]
["binance-futures","ETHUSDT",1644075174910,4.285,3049.15,3049.14,1.542]
["binance-futures","ETHUSDT",1644075204538,10.874,3052.42,3052.41,0.084]
["binance-futures","ETHUSDT",1644075240626,0.661,3050.29,3050.28,7.423]
["binance-futures","ETHUSDT",1644075285229,0.748,3049.48,3049.47,0.629]
["binance-futures","ETHUSDT",1644075313451,0.463,3049.76,3049.75,2.511]
["binance-futures","ETHUSDT",1644075342233,19.173,3051.0,3050.99,4.887]
["binance-futures","ETHUSDT",1644075378566,0.968,3054.26,3054.25,0.157]
["binance-futures","ETHUSDT",1644075409381,4.723,3054.07,3054.06,12.073]
["binance-futures","ETHUSDT",1644075466290,7.967,3055.43,3055.42,0.91]
["binance-futures","ETHUSDT",1644075495213,13.128,3055.87,3055.61,2.511]
["binance-futures","ETHUSDT",1644075532495,4.167,3054.61,3054.6,10.042]
["binance-futures","ETHUSDT",1644075557726,12.633,3054.22,3054.21,21.369]
["binance-futures","ETHUSDT",1644075586968,1.258,3054.24,3054.23,5.33]
["binance-futures","ETHUSDT",1644075628913,1.068,3056.0,3055.99,1.695]
["binance-futures","ETHUSDT",1644075667597,5.425,3054.21,3054.2,2.734]
["binance-futures","ETHUSDT",1644075694214,76.642,3048.84,3048.83,5.523]
["binance-futures","ETHUSDT",1644075716152,5.962,3052.12,3052.11,16.689]
["binance-futures","ETHUSDT",1644075754703,34.202,3049.2,3049.19,1.56]
["binance-futures","ETHUSDT",1644075792834,10.626,3051.06,3051.05,12.504]
["binance-futures","ETHUSDT",1644075817706,33.763,3051.0,3050.99,2.257]
["binance-futures","ETHUSDT",1644075848882,0.237,3052.43,3052.42,5.789]
["binance-futures","ETHUSDT",1644075888625,0.298,3050.89,3050.88,0.1]
["binance-futures","ETHUSDT",1644075933715,0.89,3047.29,3047.26,0.144]
["binance-futures","ETHUSDT",1644075958057,8.816,3047.07,3047.06,3.937]
["binance-futures","ETHUSDT",1644075984574,0.884,3048.44,3048.43,22.021]
["binance-futures","ETHUSDT",1644076025138,1.009,3050.4,3050.39,0.84]
["binance-futures","ETHUSDT",1644076061016,0.004,3049.62,3049.46,25.118]
["binance-futures","ETHUSDT",1644076118740,5.816,3048.79,3048.78,5.519]
["binance-futures","ETHUSDT",1644076175051,2.858,3048.31,3048.3,0.137]
["binance-futures","ETHUSDT",1644076217188,22.451,3048.8,3048.79,6.618]
["binance-futures","ETHUSDT",1644076227054,3.082,3046.8,3046.79,12.309]
["binance-futures","ETHUSDT",1644076260718,38.125,3041.3,3041.29,1.687]
["binance-futures","ETHUSDT",1644076296354,1.643,3043.13,3043.04,6.051]
["binance-futures","ETHUSDT",1644076331828,6.193,3044.78,3044.77,4.21]
["binance-futures","ETHUSDT",1644076357168,31.266,3043.15,3043.14,0.024]
["binance-futures","ETHUSDT",1644076368726,13.215,3042.95,3042.94,0.857]
["binance-futures","ETHUSDT",1644076415458,11.313,3041.08,3041.07,14.848]
["binance-futures","ETHUSDT",1644076446429,1.522,3041.17,3041.16,3.882]
["binance-futures","ETHUSDT",1644076491822,4.242,3041.77,3041.64,6.894]
["binance-futures","ETHUSDT",1644076501475,1.664,3042.29,3042.28,2.671]
["binance-futures","ETHUSDT",1644076559229,265.141,3043.0,3042.99,7.001]
["binance-futures","ETHUSDT",1644076580543,198.393,3043.0,3042.99,1.58]
["binance-futures","ETHUSDT",1644076619830,12.871,3042.48,3042.47,0.013]
["binance-futures","ETHUSDT",1644076647732,19.239,3044.48,3044.47,23.705]
["binance-futures","ETHUSDT",1644076664368,14.426,3045.47,3045.46,0.097]
["binance-futures","ETHUSDT",1644076697162,0.169,3047.0,3046.99,13.599]
["binance-futures","ETHUSDT",1644076743037,3.511,3049.01,3049.0,13.803]
["binance-futures","ETHUSDT",1644076803543,8.967,3048.42,3048.29,22.993]
["binance-futures","ETHUSDT",1644076828412,16.102,3053.42,3053.41,20.526]
["binance-futures","ETHUSDT",1644076849680,5.879,3046.3,3046.29,1.64]
["binance-futures","ETHUSDT",1644076891150,0.42,3042.67,3042.62,0.053]
["binance-futures","ETHUSDT",1644076920402,1.444,3050.38,3049.43,0.733]
["binance-futures","ETHUSDT",1644076978350,1.31,3049.14,3049.01,5.0]
["binance-futures","ETHUSDT",1644076983256,19.658,3048.57,3048.56,3.518]
["binance-futures","ETHUSDT",1644077016687,0.1,3044.4,3044.39,1.542]
["binance-futures","ETHUSDT",1644077067733,0.329,3037.95,3037.91,0.01]
["binance-futures","ETHUSDT",1644077085985,4.101,3036.09,3036.08,17.297]
["binance-futures","ETHUSDT",1644077141582,14.273,3038.4,3038.39,2.742]
["binance-futures","ETHUSDT",1644077155658,8.35,3039.08,3039.07,0.858]
["binance-futures","ETHUSDT",1644077218936,1.683,3035.12,3035.08,5.055]
["binance-futures","ETHUSDT",1644077240075,5.0,3033.52,3033.5,0.42]
["binance-futures","ETHUSDT",1644077281604,1.101,3036.14,3036.13,1.847]
["binance-futures","ETHUSDT",1644077313069,4.529,3036.46,3036.45,0.262]
["binance-futures","ETHUSDT",1644077334442,33.71,3038.29,3038.21,0.004]
["binance-futures","ETHUSDT",1644077396989,16.032,3034.51,3034.5,4.945]
["binance-futures","ETHUSDT",1644077425642,31.541,3032.2,3032.19,2.739]
["binance-futures","ETHUSDT",1644077473447,7.916,3034.39,3034.38,12.861]
["binance-futures","ETHUSDT",1644077498434,0.868,3033.43,3033.38,21.596]
["binance-futures","ETHUSDT",1644077527668,44.435,3030.91,3030.9,10.213]
["binance-futures","ETHUSDT",1644077573048,7.415,3033.83,3033.82,2.269]
["binance-futures","ETHUSDT",1644077602544,4.015,3030.02,3030.01,14.446]
["binance-futures","ETHUSDT",1644077668748,0.592,3032.91,3032.9,27.218]
["binance-futures","ETHUSDT",1644077674145,17.808,3031.65,3031.64,0.786]
["binance-futures","ETHUSDT",1644077756135,2.63,3029.1,3029.01,0.231]
["binance-futures","ETHUSDT",1644077772906,2.398,3030.64,3030.63,0.066]
["binance-futures","ETHUSDT",1644077792022,8.817,3032.8,3032.79,2.008]
["binance-futures","ETHUSDT",1644077861060,17.711,3037.35,3037.34,16.096]
["binance-futures","ETHUSDT",1644077872083,0.06,3036.95,3036.94,2.168]
["binance-futures","ETHUSDT",1644077935747,84.269,3036.57,3036.56,3.416]
["binance-futures","ETHUSDT",1644077964848,4.858,3036.21,3036.2,0.837]
["binance-futures","ETHUSDT",1644078018122,12.836,3031.6,3031.59,12.575]
["binance-futures","ETHUSDT",1644078052491,2.353,3035.6,3035.59,1.92]
["binance-futures","ETHUSDT",1644078104781,2.6,3038.45,3038.44,7.99]
["binance-futures","ETHUSDT",1644078123599,19.901,3038.47,3038.46,0.454]
["binance-futures","ETHUSDT",1644078163198,19.371,3036.98,3036.97,0.78]
["binance-futures","ETHUSDT",1644078228282,1.938,3037.78,3037.77,29.219]
["binance-futures","ETHUSDT",1644078255600,0.634,3036.78,3036.77,6.428]
["binance-futures","ETHUSDT",1644078285025,43.098,3034.73,3034.72,5.596]
["binance-futures","ETHUSDT",1644078339618,41.63,3035.82,3035.81,4.753]
["binance-futures","ETHUSDT",1644078379103,12.079,3036.26,3036.25,4.627]
["binance-futures","ETHUSDT",1644078446904,3.442,3034.37,3034.36,1.246]
["binance-futures","ETHUSDT",1644078470780,1.245,3036.82,3036.79,0.341]
["binance-futures","ETHUSDT",1644078550539,6.154,3032.61,3032.6,4.192]
["binance-futures","ETHUSDT",1644078569387,0.474,3032.59,3032.58,0.086]
["binance-futures","ETHUSDT",1644078634738,3.335,3032.18,3032.17,2.162]
["binance-futures","ETHUSDT",1644078667089,2.356,3032.34,3032.33,1.848]
["binance-futures","ETHUSDT",1644078701582,2.0,3033.41,3033.19,0.1]
["binance-futures","ETHUSDT",1644078774062,1.772,3036.73,3036.72,10.255]
["binance-futures","ETHUSDT",1644078787538,0.013,3037.67,3037.66,0.24]
["binance-futures","ETHUSDT",1644078846844,5.028,3039.52,3039.51,0.155]
["binance-futures","ETHUSDT",1644078883675,6.584,3037.51,3037.5,5.611]
["binance-futures","ETHUSDT",1644078944842,0.024,3038.63,3038.62,13.915]
["binance-futures","ETHUSDT",1644078964906,3.027,3037.36,3037.35,27.329]
["binance-futures","ETHUSDT",1644079037104,0.035,3035.4,3035.39,5.375]
["binance-futures","ETHUSDT",1644079066017,0.992,3027.04,3026.98,11.406]
["binance-futures","ETHUSDT",1644079086071,0.04,3028.85,3028.84,11.005]
["binance-futures","ETHUSDT",1644079146117,0.788,3031.28,3031.12,0.89]
["binance-futures","ETHUSDT",1644079181612,0.739,3029.96,3029.95,23.454]
["binance-futures","ETHUSDT",1644079209921,0.42,3029.27,3029.26,0.453]
["binance-futures","ETHUSDT",1644079259566,15.734,3028.64,3028.63,5.96]
["binance-futures","ETHUSDT",1644079284847,10.096,3029.74,3029.73,2.687]
["binance-futures","ETHUSDT",1644079355173,14.897,3027.27,3027.26,1.643]
["binance-futures","ETHUSDT",1644079384700,24.885,3026.15,3026.14,23.286]
["binance-futures","ETHUSDT",1644079445074,12.616,3025.46,3025.45,8.862]
["binance-futures","ETHUSDT",1644079468188,5.0,3025.52,3025.31,0.004]
["binance-futures","ETHUSDT",1644079492797,4.375,3022.94,3022.93,0.009]
["binance-futures","ETHUSDT",1644079535339,28.25,3019.06,3019.05,6.743]
["binance-futures","ETHUSDT",1644079559781,15.239,3019.34,3019.33,26.146]
["binance-futures","ETHUSDT",1644079614929,15.367,3015.47,3015.33,5.0]
["binance-futures","ETHUSDT",1644079628837,44.298,3017.36,3017.35,30.158]
["binance-futures","ETHUSDT",1644079695828,18.204,3016.92,3016.91,7.688]
["binance-futures","ETHUSDT",1644079715524,4.068,3014.7,3014.48,10.263]
["binance-futures","ETHUSDT",1644079766310,49.195,3009.19,3009.18,1.053]
["binance-futures","ETHUSDT",1644079790516,0.01,3006.99,3006.98,38.934]
["binance-futures","ETHUSDT",1644079829564,1.535,3008.6,3008.57,0.04]
["binance-futures","ETHUSDT",1644079854890,5.252,3007.51,3007.5,19.741]
["binance-futures","ETHUSDT",1644079879884,47.801,3009.01,3009.0,31.873]
["binance-futures","ETHUSDT",1644079926404,9.186,3008.05,3008.04,14.421]
["binance-futures","ETHUSDT",1644079954269,1.831,3007.31,3007.3,6.381]
["binance-futures","ETHUSDT",1644079976785,0.07,3003.19,3003.14,0.371]
["binance-futures","ETHUSDT",1644080026322,2.599,3011.78,3011.77,43.297]
["binance-futures","ETHUSDT",1644080049238,3.88,3008.58,3008.25,0.427]
["binance-futures","ETHUSDT",1644080099484,0.1,3006.24,3006.2,0.1]
["binance-futures","ETHUSDT",1644080119569,7.657,3009.6,3009.59,0.149]
["binance-futures","ETHUSDT",1644080187703,0.258,3005.81,3005.8,16.084]
["binance-futures","ETHUSDT",1644080199642,3.11,3004.77,3004.76,14.933]
["binance-futures","ETHUSDT",1644080224278,0.89,3003.98,3003.96,0.02]
["binance-futures","ETHUSDT",1644080278449,0.666,2997.83,2997.82,0.01]
["binance-futures","ETHUSDT",1644080289600,3.548,2997.98,2997.97,6.087]
["binance-futures","ETHUSDT",1644080339866,1.01,2998.34,2998.33,9.681]
["binance-futures","ETHUSDT",1644080357232,4.333,2997.94,2997.93,0.608]
["binance-futures","ETHUSDT",1644080402936,0.4,3000.71,3000.7,0.2]
["binance-futures","ETHUSDT",1644080423442,19.833,3005.56,3005.55,0.348]
["binance-futures","ETHUSDT",1644080468757,0.206,3001.2,3001.19,4.841]
["binance-futures","ETHUSDT",1644080490202,4.352,3000.42,3000.36,0.003]
["binance-futures","ETHUSDT",1644080513452,0.024,2997.62,2997.61,15.881]
["binance-futures","ETHUSDT",1644080556724,5.928,2997.88,2997.87,3.106]
["binance-futures","ETHUSDT",1644080579468,0.166,2999.56,2999.55,0.51]
["binance-futures","ETHUSDT",1644080630510,0.075,2992.52,2992.51,10.647]
["binance-futures","ETHUSDT",1644080644403,0.371,2991.64,2991.63,0.041]
["binance-futures","ETHUSDT",1644080695742,0.42,2979.82,2979.74,0.315]
["binance-futures","ETHUSDT",1644080726622,3.925,2980.49,2980.48,0.017]
["binance-futures","ETHUSDT",1644080743055,1.221,2983.88,2983.87,24.161]
["binance-futures","ETHUSDT",1644080781539,0.04,2981.1,2981.06,0.007]
["binance-futures","ETHUSDT",1644080800392,0.682,2977.62,2977.61,1.895]
["binance-futures","ETHUSDT",1644080853941,1.542,2982.16,2981.89,5.083]
["binance-futures","ETHUSDT",1644080874743,1.702,2982.96,2982.94,12.367]
["binance-futures","ETHUSDT",1644080885212,0.03,2982.76,2982.75,1.973]
["binance-futures","ETHUSDT",1644080928088,5.019,2980.94,2980.93,5.0]
["binance-futures","ETHUSDT",1644080956645,0.02,2974.25,2974.24,33.658]
["binance-futures","ETHUSDT",1644081003437,0.106,2975.43,2975.42,12.848]
["binance-futures","ETHUSDT",1644081013403,0.004,2975.61,2975.6,5.705]
["binance-futures","ETHUSDT",1644081064797,1.043,2973.66,2973.61,2.577]
["binance-futures","ETHUSDT",1644081085859,0.08,2969.44,2969.43,4.486]
["binance-futures","ETHUSDT",1644081129356,1.713,2971.82,2971.76,0.04]
["binance-futures","ETHUSDT",1644081147362,0.611,2970.54,2970.53,18.588]
["binance-futures","ETHUSDT",1644081189120,7.802,2977.2,2977.19,0.222]
["binance-futures","ETHUSDT",1644081221855,1.966,2974.94,2974.93,0.155]
["binance-futures","ETHUSDT",1644081235250,3.177,2974.65,2974.64,1.24]
["binance-futures","ETHUSDT",1644081276856,0.03,2971.74,2971.67,0.172]
["binance-futures","ETHUSDT",1644081302229,2.878,2971.12,2971.11,0.02]
["binance-futures","ETHUSDT",1644081336207,1.613,2965.56,2965.53,2.22]
["binance-futures","ETHUSDT",1644081355712,0.003,2963.61,2963.33,11.07]
["binance-futures","ETHUSDT",1644081378877,0.783,2963.0,2962.99,8.955]
["binance-futures","ETHUSDT",1644081422637,30.259,2973.45,2973.44,3.686]
["binance-futures","ETHUSDT",1644081454419,8.851,2978.59,2978.58,0.04]
["binance-futures","ETHUSDT",1644081493663,0.58,2982.1,2982.0,4.958]
["binance-futures","ETHUSDT",1644081506025,2.548,2984.5,2984.49,1.873]
["binance-futures","ETHUSDT",1644081537563,2.75,2983.93,2983.92,0.934]
["binance-futures","ETHUSDT",1644081574082,2.492,2981.02,2980.53,6.354]
["binance-futures","ETHUSDT",1644081598489,36.175,2980.69,2980.68,2.015]
["binance-futures","ETHUSDT",1644081656783,0.459,2985.87,2985.82,0.02]
["binance-futures","ETHUSDT",1644081663809,29.094,2987.23,2987.22,0.391]
["binance-futures","ETHUSDT",1644081722937,17.021,2985.93,2985.92,5.709]
["binance-futures","ETHUSDT",1644081744260,10.877,2987.89,2987.88,0.02]
["binance-futures","ETHUSDT",1644081788636,1.143,2994.87,2994.49,3.987]
["binance-futures","ETHUSDT",1644081823651,24.463,2991.62,2991.61,3.195]
["binance-futures","ETHUSDT",1644081859892,42.198,2992.95,2992.94,3.719]
["binance-futures","ETHUSDT",1644081881981,0.195,2994.38,2994.33,0.84]
["binance-futures","ETHUSDT",1644081909743,11.244,2995.61,2995.6,7.311]
["binance-futures","ETHUSDT",1644081945835,0.017,2991.56,2991.55,31.647]
["binance-futures","ETHUSDT",1644081971244,0.158,2995.09,2995.08,2.497]
["binance-futures","ETHUSDT",1644081996644,0.005,2992.97,2992.96,14.775]
["binance-futures","ETHUSDT",1644082040623,20.108,2984.5,2984.49,1.025]
["binance-futures","ETHUSDT",1644082063287,0.56,2986.43,2986.42,9.305]
["binance-futures","ETHUSDT",1644082115324,3.515,2990.67,2990.66,0.174]
["binance-futures","ETHUSDT",1644082133843,89.547,2987.98,2987.97,1.303]
["binance-futures","ETHUSDT",1644082169138,0.885,2990.6,2990.59,8.754]
["binance-futures","ETHUSDT",1644082204827,13.616,2991.01,2991.0,18.313]
["binance-futures","ETHUSDT",1644082229687,1.157,2990.08,2990.07,1.965]
["binance-futures","ETHUSDT",1644082301739,0.055,2997.58,2997.44,0.904]
["binance-futures","ETHUSDT",1644082308569,0.01,2996.8,2996.75,0.4]
["binance-futures","ETHUSDT",1644082366447,8.407,3002.62,3002.61,0.029]
["binance-futures","ETHUSDT",1644082389484,30.47,3001.06,3001.05,0.351]
["binance-futures","ETHUSDT",1644082433178,3.359,3003.67,3003.64,10.804]
["binance-futures","ETHUSDT",1644082443347,13.895,3001.93,3001.92,11.521]
["binance-futures","ETHUSDT",1644082471237,0.958,2999.01,2999.0,5.38]
["binance-futures","ETHUSDT",1644082525495,0.003,3002.55,3002.54,6.187]
["binance-futures","ETHUSDT",1644082559471,1.405,3001.59,3001.58,5.977]
["binance-futures","ETHUSDT",1644082601898,0.162,3003.78,3003.77,2.496]
["binance-futures","ETHUSDT",1644082627924,6.335,3004.64,3004.63,1.185]
["binance-futures","ETHUSDT",1644082657164,0.789,3005.5,3005.49,1.141]
["binance-futures","ETHUSDT",1644082706512,0.017,3003.32,3003.19,50.595]
["binance-futures","ETHUSDT",1644082765478,2.583,3003.37,3003.36,0.099]
["binance-futures","ETHUSDT",1644082804244,22.584,2998.82,2998.81,1.12]
["binance-futures","ETHUSDT",1644082817966,9.41,3001.85,3001.84,1.881]
["binance-futures","ETHUSDT",1644082860966,27.446,3002.23,3002.22,3.575]
["binance-futures","ETHUSDT",1644082911843,1.55,3004.32,3004.31,35.337]
["binance-futures","ETHUSDT",1644082981958,0.987,3006.5,3006.49,3.625]
["binance-futures","ETHUSDT",1644083020500,7.989,3006.2,3006.19,2.916]
["binance-futures","ETHUSDT",1644083027525,0.562,3004.34,3004.33,18.861]
["binance-futures","ETHUSDT",1644083087994,9.338,3005.57,3005.56,3.981]
["binance-futures","ETHUSDT",1644083131255,9.47,3004.74,3004.73,8.756]
["binance-futures","ETHUSDT",1644083187601,10.601,3007.45,3007.44,12.083]
["binance-futures","ETHUSDT",1644083198842,5.258,3009.77,3009.76,1.042]
["binance-futures","ETHUSDT",1644083229150,0.16,3014.15,3014.08,0.003]
["binance-futures","ETHUSDT",1644083266374,3.334,3015.31,3015.3,2.933]
["binance-futures","ETHUSDT",1644083307251,5.191,3017.9,3017.89,0.502]
["binance-futures","ETHUSDT",1644083341242,100.065,3021.18,3021.17,2.936]
["binance-futures","ETHUSDT",1644083384570,3.925,3018.81,3018.55,8.343]
["binance-futures","ETHUSDT",1644083390022,0.002,3018.73,3018.72,21.818]
["binance-futures","ETHUSDT",1644083430132,0.89,3020.98,3020.97,0.106]
["binance-futures","ETHUSDT",1644083477415,3.894,3017.01,3017.0,3.941]
["binance-futures","ETHUSDT",1644083511978,0.01,3018.07,3018.06,61.954]
["binance-futures","ETHUSDT",1644083555343,3.296,3018.53,3018.52,3.541]
["binance-futures","ETHUSDT",1644083587230,2.519,3017.71,3017.7,15.851]
["binance-futures","ETHUSDT",1644083625391,0.007,3016.52,3016.51,1.418]
["binance-futures","ETHUSDT",1644083671304,13.452,3015.04,3015.03,1.922]
["binance-futures","ETHUSDT",1644083724462,17.094,3015.77,3015.76,1.138]
["binance-futures","ETHUSDT",1644083758985,0.1,3015.75,3015.7,0.009]
["binance-futures","ETHUSDT",1644083788336,11.93,3015.84,3015.83,9.725]
["binance-futures","ETHUSDT",1644083839847,0.2,3013.7,3013.66,7.75]
["binance-futures","ETHUSDT",1644083879514,0.84,3012.58,3012.55,0.282]
["binance-futures","ETHUSDT",1644083907792,5.987,3014.26,3014.25,0.28]
["binance-futures","ETHUSDT",1644083949666,9.334,3012.82,3012.81,13.592]
["binance-futures","ETHUSDT",1644083996159,17.045,3015.84,3015.83,5.224]
["binance-futures","ETHUSDT",1644084059571,0.184,3008.27,3008.26,65.056]
["binance-futures","ETHUSDT",1644084084522,20.599,3006.92,3006.91,42.377]
["binance-futures","ETHUSDT",1644084128216,6.211,3010.73,3010.72,9.668]
["binance-futures","ETHUSDT",1644084135003,0.881,3009.62,3009.61,3.079]
["binance-futures","ETHUSDT",1644084219872,8.351,3011.51,3011.5,13.656]
["binance-futures","ETHUSDT",1644084249886,3.298,3011.97,3011.96,13.64]
["binance-futures","ETHUSDT",1644084295978,11.858,3014.41,3014.4,41.347]
["binance-futures","ETHUSDT",1644084341172,2.587,3011.51,3011.5,0.515]
["binance-futures","ETHUSDT",1644084370873,7.73,3011.79,3011.78,17.067]
["binance-futures","ETHUSDT",1644084411444,1.582,3011.52,3011.51,10.07]
["binance-futures","ETHUSDT",1644084468270,0.758,3011.88,3011.87,0.104]
["binance-futures","ETHUSDT",1644084515381,3.64,3021.54,3021.53,7.577]
["binance-futures","ETHUSDT",1644084540161,5.648,3022.02,3022.01,0.183]
["binance-futures","ETHUSDT",1644084566845,17.096,3020.96,3020.95,3.069]
["binance-futures","ETHUSDT",1644084610454,11.196,3019.01,3019.0,0.196]
["binance-futures","ETHUSDT",1644084647221,5.247,3018.46,3018.45,10.018]
["binance-futures","ETHUSDT",1644084675771,25.648,3020.25,3020.24,39.12]
["binance-futures","ETHUSDT",1644084720048,5.896,3018.62,3018.61,5.657]
["binance-futures","ETHUSDT",1644084768670,20.995,3020.5,3020.49,0.519]
["binance-futures","ETHUSDT",1644084850762,19.138,3017.52,3017.51,1.184]
["binance-futures","ETHUSDT",1644084897686,0.339,3018.14,3018.13,0.128]
["binance-futures","ETHUSDT",1644084954832,6.751,3018.41,3018.4,7.202]
["binance-futures","ETHUSDT",1644084963722,15.172,3017.22,3017.21,1.91]
["binance-futures","ETHUSDT",1644085038412,2.75,3014.76,3014.75,53.081]
["binance-futures","ETHUSDT",1644085071686,3.422,3015.53,3015.52,22.158]
["binance-futures","ETHUSDT",1644085114166,7.382,3012.39,3012.38,5.193]
["binance-futures","ETHUSDT",1644085154962,1.109,3011.6,3011.59,98.894]
["binance-futures","ETHUSDT",1644085185409,40.41,3013.59,3013.58,0.394]
["binance-futures","ETHUSDT",1644085231473,3.962,3013.19,3013.18,0.757]
["binance-futures","ETHUSDT",1644085285467,5.796,3014.84,3014.83,1.712]
["binance-futures","ETHUSDT",1644085354424,20.431,3018.62,3018.61,0.87]
["binance-futures","ETHUSDT",1644085395894,1.111,3024.81,3024.79,37.159]
["binance-futures","ETHUSDT",1644085404668,7.35,3021.5,3021.49,47.541]
["binance-futures","ETHUSDT",1644085451566,23.722,3018.54,3018.2,5.982]
["binance-futures","ETHUSDT",1644085491119,3.757,3019.29,3019.28,0.202]
["binance-futures","ETHUSDT",1644085558325,4.818,3016.2,3016.19,14.356]
["binance-futures","ETHUSDT",1644085573852,4.095,3014.53,3014.52,5.28]
["binance-futures","ETHUSDT",1644085628835,2.203,3016.86,3016.85,0.89]
["binance-futures","ETHUSDT",1644085691396,35.894,3014.37,3014.36,2.225]
["binance-futures","ETHUSDT",1644085757103,15.074,3015.01,3015.0,12.66]
["binance-futures","ETHUSDT",1644085805134,74.165,3016.93,3016.92,0.002]
["binance-futures","ETHUSDT",1644085822142,2.363,3016.63,3016.62,4.384]
["binance-futures","ETHUSDT",1644085866563,0.89,3017.76,3017.73,0.53]
["binance-futures","ETHUSDT",1644085910170,1.318,3016.94,3016.93,2.497]
["binance-futures","ETHUSDT",1644085974789,1.05,3016.77,3016.72,0.4]
["binance-futures","ETHUSDT",1644086016089,0.535,3019.14,3019.13,0.11]
["binance-futures","ETHUSDT",1644086034361,3.381,3017.98,3017.97,2.391]
["binance-futures","ETHUSDT",1644086101566,2.667,3018.88,3018.87,49.789]
["binance-futures","ETHUSDT",1644086138942,8.011,3018.92,3018.91,24.647]
["binance-futures","ETHUSDT",1644086207706,3.581,3010.78,3010.77,0.1]
["binance-futures","ETHUSDT",1644086252874,16.811,3010.22,3010.21,1.473]
["binance-futures","ETHUSDT",1644086282238,4.168,3012.03,3012.02,25.957]
["binance-futures","ETHUSDT",1644086305327,0.265,3013.66,3013.65,3.788]
["binance-futures","ETHUSDT",1644086344829,0.868,3012.25,3012.24,24.106]
["binance-futures","ETHUSDT",1644086401770,6.522,3013.08,3013.07,16.012]
["binance-futures","ETHUSDT",1644086420653,3.131,3013.08,3013.07,7.94]
["binance-futures","ETHUSDT",1644086495615,4.357,3014.2,3014.16,0.89]
["binance-futures","ETHUSDT",1644086530876,1.727,3016.32,3016.31,8.641]
["binance-futures","ETHUSDT",1644086599521,4.321,3017.11,3017.1,17.143]
["binance-futures","ETHUSDT",1644086645062,11.957,3015.79,3015.78,5.314]
["binance-futures","ETHUSDT",1644086685434,12.245,3015.01,3015.0,12.514]
["binance-futures","ETHUSDT",1644086748303,0.931,3012.48,3012.47,5.004]
["binance-futures","ETHUSDT",1644086788606,4.9,3009.77,3009.76,13.687]
["binance-futures","ETHUSDT",1644086854726,1.486,3009.79,3009.78,43.214]
["binance-futures","ETHUSDT",1644086884158,0.1,3010.16,3010.14,2.771]
["binance-futures","ETHUSDT",1644086973552,0.88,3011.41,3011.4,15.552]
["binance-futures","ETHUSDT",1644086994542,7.112,3010.29,3010.28,5.485]
["binance-futures","ETHUSDT",1644087027528,5.009,3010.37,3010.36,0.563]
["binance-futures","ETHUSDT",1644087111478,1.195,3014.29,3014.23,36.976]
["binance-futures","ETHUSDT",1644087171211,6.672,3011.97,3011.96,1.624]
["binance-futures","ETHUSDT",1644087213434,4.966,3011.6,3011.59,6.198]
["binance-futures","ETHUSDT",1644087247520,15.442,3009.94,3009.75,2.298]
["binance-futures","ETHUSDT",1644087302291,12.558,3011.59,3011.58,0.567]
["binance-futures","ETHUSDT",1644087346404,10.538,3011.17,3011.16,6.639]
["binance-futures","ETHUSDT",1644087367765,1.249,3010.81,3010.8,9.932]
["binance-futures","ETHUSDT",1644087442682,6.182,3014.74,3014.73,26.514]
["binance-futures","ETHUSDT",1644087479343,8.046,3014.14,3014.13,0.243]
["binance-futures","ETHUSDT",1644087546331,3.67,3014.34,3014.33,12.919]
["binance-futures","ETHUSDT",1644087586167,3.527,3016.59,3016.58,32.62]
["binance-futures","ETHUSDT",1644087617094,2.23,3011.98,3011.97,1.263]
["binance-futures","ETHUSDT",1644087667154,1.753,3014.16,3014.15,9.794]
["binance-futures","ETHUSDT",1644087721618,0.645,3013.42,3013.41,6.269]
["binance-futures","ETHUSDT",1644087793905,31.373,3012.65,3012.64,0.014]
["binance-futures","ETHUSDT",1644087861822,12.527,3015.22,3015.21,3.19]
["binance-futures","ETHUSDT",1644087907362,0.444,3013.83,3013.82,20.196]
["binance-futures","ETHUSDT",1644087924774,3.871,3013.58,3013.57,0.164]
["binance-futures","ETHUSDT",1644088018441,0.09,3012.32,3012.31,14.293]
["binance-futures","ETHUSDT",1644088053033,1.168,3013.22,3013.21,9.509]
["binance-futures","ETHUSDT",1644088116095,0.008,3014.03,3013.99,0.291]
["binance-futures","ETHUSDT",1644088156223,6.463,3012.48,3011.97,0.01]
["binance-futures","ETHUSDT",1644088174827,26.824,3012.97,3012.96,3.651]
["binance-futures","ETHUSDT",1644088253228,26.467,3011.33,3011.32,2.451]
["binance-futures","ETHUSDT",1644088306215,1.62,3010.67,3010.45,1.672]
["binance-futures","ETHUSDT",1644088386133,0.041,3010.39,3010.38,1.025]
["binance-futures","ETHUSDT",1644088412149,8.643,3014.37,3014.36,0.734]
["binance-futures","ETHUSDT",1644088448014,14.416,3014.38,3014.37,1.125]
["binance-futures","ETHUSDT",1644088523615,0.099,3013.66,3013.65,12.29]
["binance-futures","ETHUSDT",1644088565470,2.113,3014.36,3014.35,15.082]
["binance-futures","ETHUSDT",1644088632710,15.963,3016.61,3016.51,1.254]
["binance-futures","ETHUSDT",1644088663332,197.897,3016.76,3016.75,1.243]
["binance-futures","ETHUSDT",1644088698635,4.013,3017.44,3017.43,0.68]
["binance-futures","ETHUSDT",1644088768430,0.188,3014.76,3014.75,9.998]
["binance-futures","ETHUSDT",1644088847322,15.041,3012.35,3012.34,3.949]
["binance-futures","ETHUSDT",1644088879836,3.083,3012.0,3011.99,9.506]
["binance-futures","ETHUSDT",1644088918525,51.565,3011.88,3011.87,0.433]
["binance-futures","ETHUSDT",1644089007712,12.513,3012.37,3012.36,0.938]
["binance-futures","ETHUSDT",1644089032546,26.444,3012.02,3012.01,5.261]
["binance-futures","ETHUSDT",1644089121845,6.907,3012.06,3012.05,6.626]
["binance-futures","ETHUSDT",1644089168798,0.424,3012.42,3012.41,21.917]
["binance-futures","ETHUSDT",1644089188338,10.601,3013.96,3013.95,5.628]
["binance-futures","ETHUSDT",1644089275987,1.105,3011.6,3011.59,15.782]
["binance-futures","ETHUSDT",1644089308383,25.514,3012.42,3012.41,3.188]
["binance-futures","ETHUSDT",1644089392072,2.541,3007.82,3007.81,6.609]
["binance-futures","ETHUSDT",1644089406959,2.779,3007.45,3007.44,4.91]
["binance-futures","ETHUSDT",1644089469798,8.103,3003.74,3003.73,9.032]
["binance-futures","ETHUSDT",1644089497076,20.11,3007.23,3007.22,0.924]
["binance-futures","ETHUSDT",1644089525137,20.852,3008.27,3008.26,11.913]
["binance-futures","ETHUSDT",1644089592227,0.483,3012.7,3012.58,24.481]
["binance-futures","ETHUSDT",1644089622295,0.092,3012.75,3012.74,6.647]
["binance-futures","ETHUSDT",1644089694363,11.692,3012.13,3012.12,0.57]
["binance-futures","ETHUSDT",1644089729513,2.315,3012.88,3012.87,2.916]
["binance-futures","ETHUSDT",1644089809221,0.999,3013.23,3013.22,0.02]
["binance-futures","ETHUSDT",1644089834162,1.134,3011.14,3011.13,19.7]
["binance-futures","ETHUSDT",1644089867622,17.14,3016.78,3016.77,2.229]
["binance-futures","ETHUSDT",1644089929539,3.52,3016.18,3016.17,2.263]
["binance-futures","ETHUSDT",1644089961767,0.042,3016.3,3016.29,9.257]
["binance-futures","ETHUSDT",1644090047237,10.13,3016.47,3016.46,10.857]
["binance-futures","ETHUSDT",1644090067139,8.439,3016.32,3016.31,2.519]
["binance-futures","ETHUSDT",1644090158818,12.879,3016.04,3016.03,0.026]
["binance-futures","ETHUSDT",1644090190911,12.688,3016.65,3016.64,8.467]
["binance-futures","ETHUSDT",1644090214953,13.555,3017.91,3017.9,7.333]
["binance-futures","ETHUSDT",1644090300290,1.537,3017.57,3017.56,9.535]
["binance-futures","ETHUSDT",1644090317174,0.353,3017.85,3017.84,0.4]
["binance-futures","ETHUSDT",1644090412795,0.696,3018.12,3018.11,1.19]
["binance-futures","ETHUSDT",1644090449011,0.634,3019.6,3019.59,1.374]
["binance-futures","ETHUSDT",1644090506876,0.244,3018.11,3018.1,4.034]
["binance-futures","ETHUSDT",1644090542467,14.901,3016.38,3016.37,3.115]
["binance-futures","ETHUSDT",1644090565938,0.051,3013.68,3013.67,26.237]
["binance-futures","ETHUSDT",1644090634624,6.373,3015.54,3015.53,3.102]
["binance-futures","ETHUSDT",1644090668388,22.6,3012.09,3011.8,0.224]
["binance-futures","ETHUSDT",1644090743193,10.13,3014.27,3014.26,5.359]
["binance-futures","ETHUSDT",1644090782067,16.232,3013.56,3013.55,1.044]
["binance-futures","ETHUSDT",1644090815385,0.594,3013.68,3013.67,18.44]
["binance-futures","ETHUSDT",1644090886332,15.014,3017.46,3017.45,3.324]
["binance-futures","ETHUSDT",1644090921399,10.229,3017.26,3017.25,0.746]
["binance-futures","ETHUSDT",1644091008400,1.673,3013.22,3013.21,6.616]
["binance-futures","ETHUSDT",1644091026624,7.277,3011.44,3011.43,1.361]
["binance-futures","ETHUSDT",1644091114238,0.732,3009.39,3009.38,18.397]
["binance-futures","ETHUSDT",1644091139191,37.196,3011.87,3011.86,0.225]
["binance-futures","ETHUSDT",1644091216196,1.756,3011.39,3011.38,4.591]
["binance-futures","ETHUSDT",1644091243884,6.485,3016.37,3016.36,49.053]
["binance-futures","ETHUSDT",1644091259764,4.383,3015.4,3015.39,5.301]
["binance-futures","ETHUSDT",1644091329197,7.345,3007.66,3007.65,0.491]
["binance-futures","ETHUSDT",1644091342356,0.015,3007.55,3007.54,0.119]
["binance-futures","ETHUSDT",1644091410217,73.308,3003.37,3003.36,6.043]
["binance-futures","ETHUSDT",1644091447306,0.745,3004.99,3004.98,17.657]
["binance-futures","ETHUSDT",1644091477511,21.399,3004.56,3004.55,3.494]
["binance-futures","ETHUSDT",1644091536413,10.763,2998.44,2998.43,4.971]
["binance-futures","ETHUSDT",1644091581121,0.067,2993.1,2993.02,5.02]
["binance-futures","ETHUSDT",1644091610123,1.67,3003.0,3002.99,2.039]
["binance-futures","ETHUSDT",1644091631042,3.493,3005.12,3005.11,18.571]
["binance-futures","ETHUSDT",1644091686791,15.019,3004.01,3004.0,1465.64]
["binance-futures","ETHUSDT",1644091718740,1.948,3002.28,3002.27,5.0]
["binance-futures","ETHUSDT",1644091744298,16.665,3000.68,3000.67,57.507]
["binance-futures","ETHUSDT",1644091814465,0.033,2998.21,2998.2,4.369]
["binance-futures","ETHUSDT",1644091830844,0.151,2997.35,2997.34,0.636]
["binance-futures","ETHUSDT",1644091897435,1.73,2997.07,2997.06,3.081]
["binance-futures","ETHUSDT",1644091936260,2.03,3002.35,3002.34,4.506]
["binance-futures","ETHUSDT",1644092002174,3.998,3002.1,3002.09,7.45]
["binance-futures","ETHUSDT",1644092025070,14.465,3002.34,3002.33,8.758]
["binance-futures","ETHUSDT",1644092069547,0.625,3001.48,3001.47,8.615]
["binance-futures","ETHUSDT",1644092127376,2.275,3004.16,3004.15,5.022]
["binance-futures","ETHUSDT",1644092164059,4.659,3006.1,3006.09,15.545]
["binance-futures","ETHUSDT",1644092243568,2.234,2996.41,2996.4,16.558]
["binance-futures","ETHUSDT",1644092260465,0.01,2994.69,2994.68,5.21]
["binance-futures","ETHUSDT",1644092303504,9.047,2998.69,2998.68,4.451]
["binance-futures","ETHUSDT",1644092372691,1.471,2998.54,2998.53,11.762]
["binance-futures","ETHUSDT",1644092443840,12.806,3002.54,3002.53,16.59]
["binance-futures","ETHUSDT",1644092485056,0.665,3000.51,3000.5,0.237]
["binance-futures","ETHUSDT",1644092550992,6.892,2998.79,2998.77,0.42]
["binance-futures","ETHUSDT",1644092589324,30.752,2999.11,2999.1,1.817]
["binance-futures","ETHUSDT",1644092632139,11.597,2998.81,2998.8,0.406]
["binance-futures","ETHUSDT",1644092695310,15.114,3001.73,3001.72,2.646]
["binance-futures","ETHUSDT",1644092729954,1.623,3002.55,3002.54,6.877]
["binance-futures","ETHUSDT",1644092760135,2.63,3007.07,3007.06,14.752]
["binance-futures","ETHUSDT",1644092823159,2.227,3006.87,3006.86,1.602]
["binance-futures","ETHUSDT",1644092876934,6.36,3004.91,3004.9,15.655]
["binance-futures","ETHUSDT",1644092937904,0.759,3004.35,3004.34,15.587]
["binance-futures","ETHUSDT",1644092968078,13.739,3000.76,3000.75,22.747]
["binance-futures","ETHUSDT",1644093008048,25.916,3002.24,3002.23,1.107]
["binance-futures","ETHUSDT",1644093076836,4.674,3002.09,3002.08,4.145]
["binance-futures","ETHUSDT",1644093156939,7.984,3007.25,3007.24,1.315]
["binance-futures","ETHUSDT",1644093190499,7.594,3006.97,3006.96,4.413]
["binance-futures","ETHUSDT",1644093212329,18.331,3005.0,3004.99,3.944]
["binance-futures","ETHUSDT",1644093304490,2.959,3005.05,3005.04,8.067]
["binance-futures","ETHUSDT",1644093339871,20.689,3006.33,3006.32,0.939]
["binance-futures","ETHUSDT",1644093426758,5.577,3008.37,3008.36,0.891]
["binance-futures","ETHUSDT",1644093478627,6.18,3007.03,3007.02,2.229]
["binance-futures","ETHUSDT",1644093547298,9.0,3006.68,3006.67,9.745]
["binance-futures","ETHUSDT",1644093586447,2.968,3007.72,3007.71,1.501]
["binance-futures","ETHUSDT",1644093630379,0.585,3008.56,3008.55,17.154]
["binance-futures","ETHUSDT",1644093707575,8.658,3010.0,3009.99,0.345]
["binance-futures","ETHUSDT",1644093736090,11.003,3012.25,3012.24,0.036]
["binance-futures","ETHUSDT",1644093827704,10.878,3011.41,3011.4,2.086]
["binance-futures","ETHUSDT",1644093853253,5.51,3011.26,3011.25,0.641]
["binance-futures","ETHUSDT",1644093913225,7.237,3011.79,3011.78,0.989]
["binance-futures","ETHUSDT",1644093959243,2.462,3014.38,3014.37,13.078]
["binance-futures","ETHUSDT",1644093993753,0.667,3014.14,3014.13,11.948]
["binance-futures","ETHUSDT",1644094039609,0.11,3016.23,3016.22,16.448]
["binance-futures","ETHUSDT",1644094096167,2.099,3016.37,3016.36,0.175]
["binance-futures","ETHUSDT",1644094185925,6.959,3013.76,3013.75,7.913]
["binance-futures","ETHUSDT",1644094222772,25.386,3015.14,3015.13,0.58]
["binance-futures","ETHUSDT",1644094241520,1.187,3016.13,3015.64,31.711]
["binance-futures","ETHUSDT",1644094319285,0.773,3015.47,3015.46,8.94]
["binance-futures","ETHUSDT",1644094370777,17.906,3012.39,3012.38,13.719]
["binance-futures","ETHUSDT",1644094447083,4.823,3014.26,3014.25,13.85]
["binance-futures","ETHUSDT",1644094498026,0.566,3012.34,3012.33,11.012]
["binance-futures","ETHUSDT",1644094560290,0.004,3011.41,3011.4,10.0]
["binance-futures","ETHUSDT",1644094597170,5.151,3012.17,3012.16,0.731]
["binance-futures","ETHUSDT",1644094641623,13.481,3012.07,3012.06,0.433]
["binance-futures","ETHUSDT",1644094717832,6.953,3011.99,3011.98,4.097]
["binance-futures","ETHUSDT",1644094787997,49.897,3015.78,3015.77,5.498]
["binance-futures","ETHUSDT",1644094825243,12.677,3016.53,3016.52,2.589]
["binance-futures","ETHUSDT",1644094844504,8.895,3015.39,3015.38,7.89]
["binance-futures","ETHUSDT",1644094917987,18.273,3013.0,3012.99,2.239]
["binance-futures","ETHUSDT",1644094966004,12.596,3012.23,3012.22,2.268]
["binance-futures","ETHUSDT",1644095025057,0.809,3010.28,3010.27,13.46]
["binance-futures","ETHUSDT",1644095038741,1.097,3010.61,3010.6,5.206]
["binance-futures","ETHUSDT",1644095105519,4.754,3011.39,3011.38,0.052]
["binance-futures","ETHUSDT",1644095190527,3.175,3013.0,3012.99,13.707]
["binance-futures","ETHUSDT",1644095247284,2.533,3018.05,3018.04,0.002]
["binance-futures","ETHUSDT",1644095303624,18.001,3019.48,3019.47,2.754]
["binance-futures","ETHUSDT",1644095319529,6.98,3018.89,3018.88,0.95]
["binance-futures","ETHUSDT",1644095368476,5.983,3018.53,3018.52,1.604]
["binance-futures","ETHUSDT",1644095411373,2.741,3020.08,3020.07,10.836]
["binance-futures","ETHUSDT",1644095442244,15.176,3023.3,3023.29,2.752]
["binance-futures","ETHUSDT",1644095531231,0.02,3022.81,3022.8,1.097]
["binance-futures","ETHUSDT",1644095541737,13.957,3023.01,3023.0,1.846]
["binance-futures","ETHUSDT",1644095606578,1.207,3021.39,3021.38,1.982]
["binance-futures","ETHUSDT",1644095657620,1.01,3025.11,3025.1,1.716]
["binance-futures","ETHUSDT",1644095716966,20.75,3024.4,3024.09,0.84]
["binance-futures","ETHUSDT",1644095769399,15.596,3024.96,3024.95,6.614]
["binance-futures","ETHUSDT",1644095812588,0.1,3024.54,3024.53,4.422]
["binance-futures","ETHUSDT",1644095839152,0.06,3017.68,3017.67,0.994]
["binance-futures","ETHUSDT",1644095888601,39.889,3017.79,3017.78,3.326]
["binance-futures","ETHUSDT",1644095951720,11.896,3019.98,3019.97,34.694]
["binance-futures","ETHUSDT",1644095967421,7.446,3018.35,3018.34,9.024]
["binance-futures","ETHUSDT",1644096053136,0.871,3019.5,3019.49,1.101]
["binance-futures","ETHUSDT",1644096091612,0.146,3019.26,3019.22,0.1]
["binance-futures","ETHUSDT",1644096155324,21.913,3021.06,3021.05,4.03]
["binance-futures","ETHUSDT",1644096205237,3.68,3020.0,3019.99,1.987]
["binance-futures","ETHUSDT",1644096242576,14.81,3020.57,3020.56,2.143]
["binance-futures","ETHUSDT",1644096299271,14.63,3021.0,3020.99,1.071]
["binance-futures","ETHUSDT",1644096358622,5.87,3021.69,3021.68,0.652]
["binance-futures","ETHUSDT",1644096401319,6.275,3021.42,3021.41,0.546]
["binance-futures","ETHUSDT",1644096513246,1.138,3021.12,3021.11,4.72]
["binance-futures","ETHUSDT",1644096524013,7.942,3021.47,3021.46,3.495]
["binance-futures","ETHUSDT",1644096584414,8.086,3023.64,3023.63,8.414]
["binance-futures","ETHUSDT",1644096617920,1.356,3019.98,3019.97,1.686]
["binance-futures","ETHUSDT",1644096698955,99.551,3018.11,3018.1,6.349]
["binance-futures","ETHUSDT",1644096750157,4.616,3016.48,3016.47,19.473]
["binance-futures","ETHUSDT",1644096793113,2.178,3014.3,3014.29,14.592]
["binance-futures","ETHUSDT",1644096826470,8.206,3015.97,3015.96,4.236]
["binance-futures","ETHUSDT",1644096875226,1.581,3016.66,3016.65,0.529]
["binance-futures","ETHUSDT",1644096936342,1.31,3017.84,3017.83,0.79]
["binance-futures","ETHUSDT",1644096977694,2.399,3018.31,3018.3,6.08]
["binance-futures","ETHUSDT",1644097024263,17.244,3018.56,3018.55,0.691]
["binance-futures","ETHUSDT",1644097096876,20.252,3018.13,3018.12,25.459]
["binance-futures","ETHUSDT",1644097162276,31.533,3018.49,3018.48,3.782]
["binance-futures","ETHUSDT",1644097218756,2.446,3018.56,3018.55,0.141]
["binance-futures","ETHUSDT",1644097260611,4.271,3020.62,3020.61,4.817]
["binance-futures","ETHUSDT",1644097320285,1.844,3021.65,3021.64,10.186]
["binance-futures","ETHUSDT",1644097376711,12.512,3022.92,3022.91,3.973]
["binance-futures","ETHUSDT",1644097462817,73.765,3022.19,3022.18,3.628]
["binance-futures","ETHUSDT",1644097504488,0.329,3023.68,3023.67,0.14]
["binance-futures","ETHUSDT",1644097515802,9.699,3023.6,3023.59,11.542]
["binance-futures","ETHUSDT",1644097580373,1.078,3021.36,3021.35,27.155]
["binance-futures","ETHUSDT",1644097620112,0.817,3019.34,3019.33,9.351]
["binance-futures","ETHUSDT",1644097713852,5.309,3017.98,3017.97,3.957]
["binance-futures","ETHUSDT",1644097777328,4.674,3020.88,3020.87,6.079]
["binance-futures","ETHUSDT",1644097819462,32.713,3020.61,3020.6,1.49]
["binance-futures","ETHUSDT",1644097842189,11.493,3020.47,3020.46,1.863]
["binance-futures","ETHUSDT",1644097925468,0.654,3020.47,3020.46,33.31]
["binance-futures","ETHUSDT",1644097984572,18.026,3021.85,3021.84,14.839]
["binance-futures","ETHUSDT",1644098060163,4.954,3024.17,3024.16,0.827]
["binance-futures","ETHUSDT",1644098070481,0.232,3024.28,3024.27,36.561]
["binance-futures","ETHUSDT",1644098132066,0.347,3023.56,3023.55,10.987]
["binance-futures","ETHUSDT",1644098181981,33.784,3028.7,3028.68,0.002]
["binance-futures","ETHUSDT",1644098224601,8.035,3025.43,3025.42,5.235]
["binance-futures","ETHUSDT",1644098296919,0.821,3021.71,3021.7,4.135]
["binance-futures","ETHUSDT",1644098314143,14.709,3024.48,3024.47,0.312]
["binance-futures","ETHUSDT",1644098375877,21.855,3023.48,3023.33,0.195]
["binance-futures","ETHUSDT",1644098435381,0.652,3019.38,3019.37,0.218]
["binance-futures","ETHUSDT",1644098509579,9.835,3022.08,3022.07,4.152]
["binance-futures","ETHUSDT",1644098563729,7.247,3024.92,3024.91,1.262]
["binance-futures","ETHUSDT",1644098582446,7.188,3025.89,3025.88,5.308]
["binance-futures","ETHUSDT",1644098636767,12.619,3027.99,3027.98,0.135]
["binance-futures","ETHUSDT",1644098683021,0.031,3027.77,3027.55,23.441]
["binance-futures","ETHUSDT",1644098756322,2.381,3030.01,3030.0,22.802]
["binance-futures","ETHUSDT",1644098801544,9.035,3029.27,3029.26,5.683]
["binance-futures","ETHUSDT",1644098819972,0.77,3030.17,3030.16,2.378]
["binance-futures","ETHUSDT",1644098877571,5.446,3032.02,3032.01,0.167]
["binance-futures","ETHUSDT",1644098904485,28.089,3034.52,3034.21,0.256]
["binance-futures","ETHUSDT",1644098977544,4.019,3025.99,3025.98,24.633]
["binance-futures","ETHUSDT",1644098986276,7.949,3026.29,3026.28,3.202]
["binance-futures","ETHUSDT",1644099078515,14.729,3026.22,3026.21,5.236]
["binance-futures","ETHUSDT",1644099117547,1.172,3026.94,3026.93,2.099]
["binance-futures","ETHUSDT",1644099179393,7.265,3027.69,3027.68,0.568]
["binance-futures","ETHUSDT",1644099225896,2.282,3027.51,3027.5,1.806]
["binance-futures","ETHUSDT",1644099251489,1.331,3028.3,3028.29,0.118]
["binance-futures","ETHUSDT",1644099344227,3.764,3031.11,3031.1,3.092]
["binance-futures","ETHUSDT",1644099375721,4.7,3033.37,3033.36,0.88]
["binance-futures","ETHUSDT",1644099437453,0.84,3033.42,3033.41,0.007]
["binance-futures","ETHUSDT",1644099476779,0.485,3032.52,3032.51,14.839]
["binance-futures","ETHUSDT",1644099509787,7.04,3028.4,3028.39,8.377]
["binance-futures","ETHUSDT",1644099569404,2.979,3029.54,3029.53,14.757]
["binance-futures","ETHUSDT",1644099617611,3.297,3028.69,3028.68,1.012]
["binance-futures","ETHUSDT",1644099704100,33.922,3026.76,3026.75,0.706]
["binance-futures","ETHUSDT",1644099733551,1.034,3028.35,3028.34,6.296]
["binance-futures","ETHUSDT",1644099779717,3.681,3027.94,3027.93,26.35]
["binance-futures","ETHUSDT",1644099854683,9.913,3028.31,3028.3,2.21]
["binance-futures","ETHUSDT",1644099896791,3.9,3027.8,3027.79,0.225]
["binance-futures","ETHUSDT",1644099990625,0.372,3023.89,3023.88,9.79]
["binance-futures","ETHUSDT",1644100004108,7.609,3024.65,3024.64,6.772]
["binance-futures","ETHUSDT",1644100088551,56.375,3025.0,3024.99,1.996]
["binance-futures","ETHUSDT",1644100128061,2.028,3026.62,3026.61,18.083]
["binance-futures","ETHUSDT",1644100193510,22.19,3027.0,3026.99,1.475]
["binance-futures","ETHUSDT",1644100247156,0.803,3025.98,3025.97,0.848]
["binance-futures","ETHUSDT",1644100281700,0.654,3026.03,3026.02,1.258]
["binance-futures","ETHUSDT",1644100381081,2.885,3025.13,3025.12,14.58]
["binance-futures","ETHUSDT",1644100410597,1.362,3024.79,3024.78,1.875]
["binance-futures","ETHUSDT",1644100501267,0.228,3025.14,3025.13,1.08]
["binance-futures","ETHUSDT",1644100546523,10.094,3025.33,3025.32,1.585]
["binance-futures","ETHUSDT",1644100590027,0.118,3025.12,3025.11,0.513]
["binance-futures","ETHUSDT",1644100668124,4.951,3024.25,3024.24,0.156]
["binance-futures","ETHUSDT",1644100716521,5.948,3023.02,3023.01,5.076]
["binance-futures","ETHUSDT",1644100803760,5.067,3022.73,3022.72,1.108]
["binance-futures","ETHUSDT",1644100825248,0.192,3021.94,3021.93,1.961]
["binance-futures","ETHUSDT",1644100892398,0.572,3022.01,3022.0,8.13]
["binance-futures","ETHUSDT",1644100985297,0.04,3022.38,3022.37,1.527]
["binance-futures","ETHUSDT",1644101034287,0.17,3021.74,3021.73,6.166]
["binance-futures","ETHUSDT",1644101128535,7.404,3019.08,3019.07,23.308]
["binance-futures","ETHUSDT",1644101142819,42.408,3018.78,3018.77,7.813]
["binance-futures","ETHUSDT",1644101222996,2.94,3025.78,3025.77,11.913]
["binance-futures","ETHUSDT",1644101242410,16.613,3025.9,3025.89,7.571]
["binance-futures","ETHUSDT",1644101331629,12.989,3026.75,3026.74,5.268]
["binance-futures","ETHUSDT",1644101376141,20.757,3023.19,3023.18,0.957]
["binance-futures","ETHUSDT",1644101450068,44.9,3020.29,3020.28,1.682]
["binance-futures","ETHUSDT",1644101469734,53.829,3019.81,3019.8,1.545]
["binance-futures","ETHUSDT",1644101530643,9.848,3019.01,3019.0,11.134]
["binance-futures","ETHUSDT",1644101595114,24.414,3019.5,3019.49,3.325]
["binance-futures","ETHUSDT",1644101630678,3.38,3015.75,3015.74,0.049]
["binance-futures","ETHUSDT",1644101693394,3.319,3015.18,3015.17,1.282]
["binance-futures","ETHUSDT",1644101720778,4.967,3016.9,3016.89,15.078]
["binance-futures","ETHUSDT",1644101760554,9.67,3018.77,3018.76,15.761]
["binance-futures","ETHUSDT",1644101823278,23.106,3018.47,3018.46,4.95]
["binance-futures","ETHUSDT",1644101841037,26.224,3018.47,3018.46,10.988]
["binance-futures","ETHUSDT",1644101909834,2.606,3017.75,3017.74,6.465]
["binance-futures","ETHUSDT",1644101953085,16.107,3018.05,3018.04,8.214]
["binance-futures","ETHUSDT",1644101984854,21.633,3018.37,3018.36,5.73]
["binance-futures","ETHUSDT",1644102052932,41.494,3017.66,3017.65,0.035]
["binance-futures","ETHUSDT",1644102079420,12.007,3019.55,3019.54,1.577]
["binance-futures","ETHUSDT",1644102169752,3.957,3021.01,3021.0,328.724]
["binance-futures","ETHUSDT",1644102187281,0.715,3021.32,3021.31,14.534]
["binance-futures","ETHUSDT",1644102268440,0.893,3020.0,3019.99,13.656]
["binance-futures","ETHUSDT",1644102302344,15.011,3019.92,3019.91,26.393]
["binance-futures","ETHUSDT",1644102382486,12.046,3014.58,3014.57,8.052]
["binance-futures","ETHUSDT",1644102395083,1.661,3015.44,3015.43,4.062]
["binance-futures","ETHUSDT",1644102429483,13.941,3016.04,3016.03,15.412]
["binance-futures","ETHUSDT",1644102521551,2.498,3017.81,3017.8,26.719]
["binance-futures","ETHUSDT",1644102538214,0.821,3018.82,3018.81,32.651]
["binance-futures","ETHUSDT",1644102625450,26.419,3019.53,3019.52,0.303]
["binance-futures","ETHUSDT",1644102655503,6.635,3017.77,3017.76,1.634]
["binance-futures","ETHUSDT",1644102728554,4.155,3017.85,3017.84,5.476]
["binance-futures","ETHUSDT",1644102763115,0.526,3015.04,3014.87,1.561]
["binance-futures","ETHUSDT",1644102788509,1.867,3016.72,3016.71,19.86]
["binance-futures","ETHUSDT",1644102882767,29.284,3018.69,3018.68,4.246]
["binance-futures","ETHUSDT",1644102916420,28.02,3019.95,3019.94,6.477]
["binance-futures","ETHUSDT",1644102993869,0.056,3021.4,3021.39,12.062]
["binance-futures","ETHUSDT",1644103031671,9.816,3021.01,3021.0,3.054]
["binance-futures","ETHUSDT",1644103072070,1.296,3019.59,3019.58,0.414]
["binance-futures","ETHUSDT",1644103146190,5.17,3016.36,3016.35,1.467]
["binance-futures","ETHUSDT",1644103175405,0.011,3016.4,3016.39,30.573]
["binance-futures","ETHUSDT",1644103261312,12.016,3017.52,3017.51,2.74]
["binance-futures","ETHUSDT",1644103282003,24.083,3015.78,3015.77,2.522]
["binance-futures","ETHUSDT",1644103364872,0.641,3015.65,3015.64,8.765]
["binance-futures","ETHUSDT",1644103389482,0.749,3014.55,3014.54,6.881]
["binance-futures","ETHUSDT",1644103486966,24.56,3016.56,3016.55,1.218]
["binance-futures","ETHUSDT",1644103522249,0.005,3018.76,3018.7,0.24]
["binance-futures","ETHUSDT",1644103596608,4.949,3017.61,3017.6,25.148]
["binance-futures","ETHUSDT",1644103637499,0.364,3016.02,3016.01,0.299]
["binance-futures","ETHUSDT",1644103672303,0.19,3016.64,3016.63,4.692]
["binance-futures","ETHUSDT",1644103745711,10.355,3016.2,3016.19,5.649]
["binance-futures","ETHUSDT",1644103777604,18.395,3014.76,3014.75,4.703]
["binance-futures","ETHUSDT",1644103851514,0.013,3014.95,3014.94,21.469]
["binance-futures","ETHUSDT",1644103878576,0.003,3013.78,3013.71,1.728]
["binance-futures","ETHUSDT",1644103910227,17.857,3013.42,3013.41,2.414]
["binance-futures","ETHUSDT",1644103972737,1.035,3012.48,3012.47,14.26]
["binance-futures","ETHUSDT",1644104005328,0.126,3011.76,3011.75,7.895]
["binance-futures","ETHUSDT",1644104048282,26.892,3011.96,3011.95,9.354]
["binance-futures","ETHUSDT",1644104120893,23.259,3012.44,3012.43,6.226]
["binance-futures","ETHUSDT",1644104159413,13.202,3009.78,3009.77,0.7]
["binance-futures","ETHUSDT",1644104231341,32.965,3010.22,3010.21,5.011]
["binance-futures","ETHUSDT",1644104248865,19.692,3010.14,3010.13,1.074]
["binance-futures","ETHUSDT",1644104321935,2.693,3008.83,3008.82,10.694]
["binance-futures","ETHUSDT",1644104359878,16.445,3009.0,3008.99,13.026]
["binance-futures","ETHUSDT",1644104429862,9.326,3014.01,3014.0,0.798]
["binance-futures","ETHUSDT",1644104450146,38.663,3012.48,3012.47,11.715]
["binance-futures","ETHUSDT",1644104533399,0.146,3014.87,3014.86,17.664]
["binance-futures","ETHUSDT",1644104577478,14.937,3016.37,3016.36,14.689]
["binance-futures","ETHUSDT",1644104611538,2.268,3016.37,3016.36,17.751]
["binance-futures","ETHUSDT",1644104681624,6.575,3018.4,3018.39,25.841]
["binance-futures","ETHUSDT",1644104701843,88.873,3019.0,3018.99,2.85]
["binance-futures","ETHUSDT",1644104796447,19.44,3019.82,3019.81,7.542]
["binance-futures","ETHUSDT",1644104826026,0.702,3020.42,3020.41,3.009]
["binance-futures","ETHUSDT",1644104899802,6.182,3021.76,3021.75,3.616]
["binance-futures","ETHUSDT",1644104940157,0.322,3019.11,3018.82,0.044]
["binance-futures","ETHUSDT",1644104961091,0.438,3013.77,3013.76,26.319]
["binance-futures","ETHUSDT",1644105021206,7.333,3014.49,3014.48,1.829]
["binance-futures","ETHUSDT",1644105061190,6.291,3016.03,3016.02,6.468]
["binance-futures","ETHUSDT",1644105125211,8.262,3011.95,3011.94,6.888]
["binance-futures","ETHUSDT",1644105168640,1.584,3010.66,3010.65,22.2]
["binance-futures","ETHUSDT",1644105188661,30.095,3008.62,3008.61,0.065]
["binance-futures","ETHUSDT",1644105243385,9.163,3008.25,3008.24,1.73]
["binance-futures","ETHUSDT",1644105287733,10.407,3011.56,3011.55,1.205]
["binance-futures","ETHUSDT",1644105352567,0.795,3011.22,3011.21,2.0]
["binance-futures","ETHUSDT",1644105385592,17.302,3012.6,3012.59,8.356]
["binance-futures","ETHUSDT",1644105471652,20.882,3013.34,3013.33,0.478]
["binance-futures","ETHUSDT",1644105486067,20.305,3013.46,3013.45,1.989]
["binance-futures","ETHUSDT",1644105530833,3.883,3016.84,3016.83,27.23]
["binance-futures","ETHUSDT",1644105564314,2.733,3014.23,3014.22,21.756]
["binance-futures","ETHUSDT",1644105564383,2.733,3014.23,3014.22,21.758]
["binance-futures","ETHUSDT",1644105564397,2.733,3014.23,3014.22,21.793]
["binance-futures","ETHUSDT",1644105564526,2.733,3014.23,3014.22,17.349]
["binance-futures","ETHUSDT",1644105564544,2.733,3014.23,3014.22,15.508]
["binance-futures","ETHUSDT",1644105564585,2.733,3014.23,3014.22,15.739]
["binance-futures","ETHUSDT",1644105564624,2.733,3014.23,3014.22,15.745]
["binance-futures","ETHUSDT",1644105564691,2.73,3014.23,3014.22,15.745]
["binance-futures","ETHUSDT",1644105564707,2.73,3014.23,3014.22,32.586]
["binance-futures","ETHUSDT",1644105564726,2.73,3014.23,3014.22,34.086]
["binance-futures","ETHUSDT",1644105564744,2.73,3014.23,3014.22,28.824]
["binance-futures","ETHUSDT",1644105564768,2.73,3014.23,3014.22,16.983]
["binance-futures","ETHUSDT",1644105564879,2.108,3014.75,3014.22,16.983]
["binance-futures","ETHUSDT",1644105564899,0.206,3014.71,3014.48,3.972]
["binance-futures","ETHUSDT",1644105564916,0.206,3014.71,3014.7,0.069]
["binance-futures","ETHUSDT",1644105564933,1.317,3014.71,3014.7,3.011]
["binance-futures","ETHUSDT",1644105564950,1.317,3014.71,3014.7,4.511]
["binance-futures","ETHUSDT",1644105564969,1.111,3014.71,3014.7,4.511]
["binance-futures","ETHUSDT",1644105564985,1.94,3014.71,3014.7,3.621]
["binance-futures","ETHUSDT",1644105565006,1.872,3014.71,3014.7,1.78]
["binance-futures","ETHUSDT",1644105565022,1.872,3014.71,3014.69,1.489]
["binance-futures","ETHUSDT",1644105565037,1.872,3014.71,3014.7,0.963]
["binance-futures","ETHUSDT",1644105565053,1.872,3014.71,3014.7,2.621]
["binance-futures","ETHUSDT",1644105565193,0.89,3014.9,3014.75,6.425]
["binance-futures","ETHUSDT",1644105565208,0.814,3014.89,3014.78,0.89]
["binance-futures","ETHUSDT",1644105565226,0.89,3014.87,3014.83,0.89]
["binance-futures","ETHUSDT",1644105565241,0.89,3014.82,3014.81,0.526]
["binance-futures","ETHUSDT",1644105565259,1.278,3014.82,3014.79,1.416]
["binance-futures","ETHUSDT",1644105565273,1.278,3014.8,3014.79,0.89]
["binance-futures","ETHUSDT",1644105565291,1.111,3014.8,3014.79,0.925]
["binance-futures","ETHUSDT",1644105565304,1.165,3014.8,3014.79,0.925]
["binance-futures","ETHUSDT",1644105565325,1.224,3014.8,3014.79,0.925]
["binance-futures","ETHUSDT",1644105565341,1.203,3014.8,3014.79,0.925]
["binance-futures","ETHUSDT",1644105565373,1.203,3014.8,3014.54,0.621]
["binance-futures","ETHUSDT",1644105565393,0.77,3014.71,3014.68,0.89]
["binance-futures","ETHUSDT",1644105565409,1.64,3014.69,3014.56,3.326]
["binance-futures","ETHUSDT",1644105565425,0.89,3014.67,3014.62,0.009]
["binance-futures","ETHUSDT",1644105565441,0.84,3014.65,3014.62,0.009]
["binance-futures","ETHUSDT",1644105565456,1.111,3014.63,3014.62,0.009]
["binance-futures","ETHUSDT",1644105565800,5.367,3014.63,3014.62,0.89]
["binance-futures","ETHUSDT",1644105565832,6.147,3014.63,3014.62,1.297]
["binance-futures","ETHUSDT",1644105565865,0.464,3014.61,3014.56,0.89]
["binance-futures","ETHUSDT",1644105565899,0.1,3014.43,3014.41,1.89]
["binance-futures","ETHUSDT",1644105565932,1.861,3014.42,3014.41,1.89]
["binance-futures","ETHUSDT",1644105565968,1.861,3014.42,3014.41,5.03]
["binance-futures","ETHUSDT",1644105566000,1.111,3014.42,3014.41,5.03]
["binance-futures","ETHUSDT",1644105566037,1.111,3014.42,3014.41,2.03]
["binance-futures","ETHUSDT",1644105566071,1.861,3014.42,3014.41,2.03]
["binance-futures","ETHUSDT",1644105566304,3.053,3014.42,3014.41,2.033]
["binance-futures","ETHUSDT",1644105566345,2.333,3014.42,3014.41,2.033]
["binance-futures","ETHUSDT",1644105566378,2.367,3014.42,3014.41,2.033]
["binance-futures","ETHUSDT",1644105566573,13.117,3014.42,3014.41,2.033]
["binance-futures","ETHUSDT",1644105566607,13.117,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105566850,18.117,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105567083,17.006,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105567120,23.056,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105567220,23.344,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105567290,26.172,3014.42,3014.41,2.637]
["binance-futures","ETHUSDT",1644105567321,26.172,3014.42,3014.41,2.644]
["binance-futures","ETHUSDT",1644105567355,23.826,3014.42,3014.41,2.663]
["binance-futures","ETHUSDT",1644105567422,17.14,3014.24,3014.23,1.795]
["binance-futures","ETHUSDT",1644105567452,5.112,3014.23,3013.97,0.566]
["binance-futures","ETHUSDT",1644105567486,5.75,3014.23,3014.02,13.455]
["binance-futures","ETHUSDT",1644105567518,0.75,3014.23,3014.02,17.612]
["binance-futures","ETHUSDT",1644105567552,0.84,3014.24,3014.23,5.148]
["binance-futures","ETHUSDT",1644105567613,1.002,3014.24,3014.23,5.148]
["binance-futures","ETHUSDT",1644105567753,1.586,3014.24,3014.23,5.148]
["binance-futures","ETHUSDT",1644105567825,1.586,3014.24,3014.23,5.898]
["binance-futures","ETHUSDT",1644105567858,0.746,3014.24,3014.23,10.898]
["binance-futures","ETHUSDT",1644105567890,1.28,3014.24,3014.23,10.898]
["binance-futures","ETHUSDT",1644105567922,1.28,3014.24,3014.23,65.88]
["binance-futures","ETHUSDT",1644105568095,1.28,3014.24,3014.23,68.63]
["binance-futures","ETHUSDT",1644105568130,1.28,3014.24,3014.23,32.93]
["binance-futures","ETHUSDT",1644105568192,1.28,3014.24,3014.23,30.18]
["binance-futures","ETHUSDT",1644105568328,0.963,3014.24,3014.23,15.148]
["binance-futures","ETHUSDT",1644105568398,0.987,3014.24,3014.23,15.148]
["binance-futures","ETHUSDT",1644105568434,0.989,3014.24,3014.23,15.148]
["binance-futures","ETHUSDT",1644105568636,0.989,3014.24,3014.23,15.278]
["binance-futures","ETHUSDT",1644105568670,0.989,3014.24,3014.23,15.28]
["binance-futures","ETHUSDT",1644105568775,2.181,3014.24,3014.23,15.28]
["binance-futures","ETHUSDT",1644105569129,2.181,3014.24,3014.23,15.15]
["binance-futures","ETHUSDT",1644105569162,2.219,3014.24,3014.23,15.15]
["binance-futures","ETHUSDT",1644105569234,2.254,3014.24,3014.23,15.15]
["binance-futures","ETHUSDT",1644105569347,2.256,3014.24,3014.23,15.15]
["binance-futures","ETHUSDT",1644105569390,2.333,3014.24,3014.23,15.15]
["binance-futures","ETHUSDT",1644105569602,2.333,3014.24,3014.23,15.16]
["binance-futures","ETHUSDT",1644105569872,3.083,3014.24,3014.23,5.091]
["binance-futures","ETHUSDT",1644105570035,22.46,3014.24,3014.23,4.201]
["binance-futures","ETHUSDT",1644105570072,19.89,3014.24,3014.23,4.524]
["binance-futures","ETHUSDT",1644105570241,14.89,3014.24,3014.23,4.524]
["binance-futures","ETHUSDT",1644105570344,14.89,3014.24,3014.23,4.527]
["binance-futures","ETHUSDT",1644105570375,15.452,3014.24,3014.23,4.527]
["binance-futures","ETHUSDT",1644105570418,15.509,3014.24,3014.23,4.527]
["binance-futures","ETHUSDT",1644105570449,15.509,3014.24,3014.23,4.651]
["binance-futures","ETHUSDT",1644105570596,15.835,3014.24,3014.23,4.641]
["binance-futures","ETHUSDT",1644105570634,15.835,3014.24,3014.23,4.991]
["binance-futures","ETHUSDT",1644105570698,20.535,3014.24,3014.23,4.991]
["binance-futures","ETHUSDT",1644105570735,15.085,3014.24,3014.23,4.991]
["binance-futures","ETHUSDT",1644105570768,25.705,3014.24,3014.22,10.429]
["binance-futures","ETHUSDT",1644105570802,16.8,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105570900,17.348,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105570935,22.448,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571001,17.348,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571033,22.928,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571101,23.138,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571134,17.674,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571248,17.682,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571277,23.332,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571346,24.52,3014.23,3014.22,10.429]
["binance-futures","ETHUSDT",1644105571371,24.52,3014.23,3014.22,10.464]
["binance-futures","ETHUSDT",1644105571452,24.52,3014.23,3014.22,10.569]
["binance-futures","ETHUSDT",1644105571616,25.52,3014.23,3014.22,10.569]
["binance-futures","ETHUSDT",1644105571657,24.52,3014.23,3014.22,10.569]
["binance-futures","ETHUSDT",1644105571754,36.42,3014.23,3014.22,10.569]
["binance-futures","ETHUSDT",1644105571955,36.42,3014.23,3014.22,5.062]
["binance-futures","ETHUSDT",1644105572250,36.468,3014.23,3014.22,5.062]
["binance-futures","ETHUSDT",1644105572303,24.568,3014.23,3014.22,5.062]
["binance-futures","ETHUSDT",1644105572334,19.568,3014.23,3014.22,3.604]
["binance-futures","ETHUSDT",1644105572467,19.568,3014.23,3014.22,3.607]
["binance-futures","ETHUSDT",1644105572628,19.615,3014.23,3014.22,3.607]
["binance-futures","ETHUSDT",1644105572774,19.615,3014.23,3014.22,3.609]
["binance-futures","ETHUSDT",1644105572917,19.615,3014.23,3014.22,3.569]
["binance-futures","ETHUSDT",1644105573017,24.615,3014.23,3014.22,3.569]
["binance-futures","ETHUSDT",1644105573189,24.615,3014.23,3014.22,3.893]
["binance-futures","ETHUSDT",1644105573282,24.628,3014.23,3014.22,3.893]
["binance-futures","ETHUSDT",1644105573463,24.628,3014.23,3014.22,2.376]
["binance-futures","ETHUSDT",1644105573499,24.58,3014.23,3014.22,2.376]
["binance-futures","ETHUSDT",1644105573530,24.647,3014.23,3014.22,2.376]
["binance-futures","ETHUSDT",1644105573624,14.76,3014.01,3013.97,0.566]
["binance-futures","ETHUSDT",1644105573660,39.646,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573693,22.284,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573723,27.284,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573791,20.165,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573894,20.727,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573926,20.736,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573959,21.924,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105573991,26.924,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105574018,26.991,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105574167,26.992,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105574202,27.01,3014.01,3014.0,0.322]
["binance-futures","ETHUSDT",1644105574236,27.407,3013.92,3013.81,0.005]
["binance-futures","ETHUSDT",1644105574275,24.67,3013.9,3013.81,0.005]
["binance-futures","ETHUSDT",1644105574306,16.932,3013.9,3013.81,0.005]
["binance-futures","ETHUSDT",1644105574410,17.494,3013.9,3013.81,0.005]
["binance-futures","ETHUSDT",1644105574443,17.502,3013.9,3013.81,0.005]
["binance-futures","ETHUSDT",1644105574509,17.502,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574532,17.569,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574679,17.943,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574713,17.961,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574746,17.968,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574876,16.975,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574917,12.948,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105574978,17.948,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105575216,17.963,3013.9,3013.89,0.05]
["binance-futures","ETHUSDT",1644105575253,32.103,3013.9,3013.89,0.052]
["binance-futures","ETHUSDT",1644105575286,32.201,3013.9,3013.89,0.052]
["binance-futures","ETHUSDT",1644105575319,32.189,3013.9,3013.89,0.052]
["binance-futures","ETHUSDT",1644105575394,32.189,3013.9,3013.89,0.102]
["binance-futures","ETHUSDT",1644105575497,32.189,3013.9,3013.89,0.918]
["binance-futures","ETHUSDT",1644105576064,34.939,3013.9,3013.77,1.781]
["binance-futures","ETHUSDT",1644105576093,0.1,3013.68,3013.67,0.35]
["binance-futures","ETHUSDT",1644105576145,4.153,3013.26,3013.04,0.569]
["binance-futures","ETHUSDT",1644105576178,2.62,3013.11,3013.09,0.05]
["binance-futures","ETHUSDT",1644105576211,5.75,3013.07,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576245,0.843,3013.06,3013.02,1.459]
["binance-futures","ETHUSDT",1644105576278,1.31,3013.03,3013.02,1.459]
["binance-futures","ETHUSDT",1644105576312,18.95,3013.03,3013.02,1.459]
["binance-futures","ETHUSDT",1644105576346,18.164,3013.03,3013.02,0.959]
["binance-futures","ETHUSDT",1644105576383,23.137,3013.03,3012.88,1.413]
["binance-futures","ETHUSDT",1644105576426,3.89,3012.89,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576452,14.94,3012.89,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576492,15.321,3012.89,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576559,15.421,3012.89,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576591,19.353,3012.89,3012.88,0.018]
["binance-futures","ETHUSDT",1644105576723,19.012,3012.89,3012.88,0.452]
["binance-futures","ETHUSDT",1644105576789,19.744,3012.89,3012.88,0.452]
["binance-futures","ETHUSDT",1644105576818,13.694,3012.89,3012.88,0.452]
["binance-futures","ETHUSDT",1644105576855,27.552,3012.82,3012.81,7.948]
["binance-futures","ETHUSDT",1644105576884,67.299,3012.82,3012.81,7.948]
["binance-futures","ETHUSDT",1644105576917,29.055,3012.82,3012.81,7.291]
["binance-futures","ETHUSDT",1644105576950,34.884,3012.82,3012.8,0.003]
["binance-futures","ETHUSDT",1644105576981,32.136,3012.81,3012.8,0.003]
["binance-futures","ETHUSDT",1644105577015,35.972,3012.81,3012.8,0.003]
["binance-futures","ETHUSDT",1644105577045,20.52,3012.81,3012.8,0.003]
["binance-futures","ETHUSDT",1644105577078,21.349,3012.81,3012.8,0.003]
["binance-futures","ETHUSDT",1644105577111,33.973,3012.78,3012.77,0.514]
["binance-futures","ETHUSDT",1644105577145,37.478,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577182,39.589,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577248,40.418,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577314,41.159,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577411,41.264,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577446,46.264,3012.73,3012.68,0.02]
["binance-futures","ETHUSDT",1644105577483,46.264,3012.73,3012.72,0.005]
["binance-futures","ETHUSDT",1644105577517,46.272,3012.73,3012.72,0.005]
["binance-futures","ETHUSDT",1644105577553,46.834,3012.73,3012.72,0.005]
["binance-futures","ETHUSDT",1644105577620,46.834,3012.73,3012.72,0.425]
["binance-futures","ETHUSDT",1644105577660,46.834,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105577903,41.834,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105577932,33.796,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578036,33.799,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578171,37.615,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578204,32.615,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578307,32.614,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578404,28.974,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578440,19.974,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578469,28.923,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578569,33.923,3012.73,3012.72,0.406]
["binance-futures","ETHUSDT",1644105578605,33.923,3012.73,3012.72,0.306]
["binance-futures","ETHUSDT",1644105578635,33.92,3012.73,3012.72,0.306]
["binance-futures","ETHUSDT",1644105578663,33.92,3012.73,3012.72,0.308]
["binance-futures","ETHUSDT",1644105578850,33.938,3012.73,3012.72,1.189]
["binance-futures","ETHUSDT",1644105579038,30.123,3012.73,3012.72,1.189]
["binance-futures","ETHUSDT",1644105579104,26.311,3012.73,3012.72,1.189]
["binance-futures","ETHUSDT",1644105579206,26.313,3012.73,3012.72,1.189]
["binance-futures","ETHUSDT",1644105579243,26.313,3012.73,3012.72,2.294]
["binance-futures","ETHUSDT",1644105579305,26.278,3012.73,3012.72,2.294]
["binance-futures","ETHUSDT",1644105579344,26.162,3012.73,3012.72,2.294]
["binance-futures","ETHUSDT",1644105579374,26.164,3012.73,3012.72,1.413]
["binance-futures","ETHUSDT",1644105579408,25.414,3012.73,3012.72,2.583]
["binance-futures","ETHUSDT",1644105579444,26.165,3012.73,3012.72,2.583]
["binance-futures","ETHUSDT",1644105579519,26.167,3012.73,3012.72,2.583]
["binance-futures","ETHUSDT",1644105579614,26.167,3012.73,3012.72,3.259]
["binance-futures","ETHUSDT",1644105579749,26.167,3012.73,3012.72,3.094]
["binance-futures","ETHUSDT",1644105579847,29.983,3012.73,3012.72,3.094]
["binance-futures","ETHUSDT",1644105580022,34.983,3012.73,3012.72,3.094]
["binance-futures","ETHUSDT",1644105580291,34.983,3012.73,3012.72,3.098]
["binance-futures","ETHUSDT",1644105580334,49.123,3012.73,3012.72,3.098]
["binance-futures","ETHUSDT",1644105580366,49.395,3012.73,3012.72,3.098]
["binance-futures","ETHUSDT",1644105580436,49.395,3012.73,3012.72,3.092]
["binance-futures","ETHUSDT",1644105580503,44.395,3012.73,3012.72,3.092]
["binance-futures","ETHUSDT",1644105580534,44.386,3012.73,3012.72,3.092]
["binance-futures","ETHUSDT",1644105580573,44.394,3012.73,3012.72,3.092]
["binance-futures","ETHUSDT",1644105580640,44.392,3012.73,3012.72,3.092]
["binance-futures","ETHUSDT",1644105580692,44.392,3012.73,3012.72,2.942]
["binance-futures","ETHUSDT",1644105580914,44.392,3012.73,3012.72,2.946]
["binance-futures","ETHUSDT",1644105580946,47.142,3012.73,3012.72,2.946]
["binance-futures","ETHUSDT",1644105581008,48.121,3012.73,3012.72,2.946]
["binance-futures","ETHUSDT",1644105581088,47.9,3012.73,3012.72,2.946]
["binance-futures","ETHUSDT",1644105581156,52.9,3012.73,3012.72,2.95]
["binance-futures","ETHUSDT",1644105581191,54.9,3012.73,3012.72,2.95]
["binance-futures","ETHUSDT",1644105581304,43.15,3012.73,3012.72,2.954]
["binance-futures","ETHUSDT",1644105581343,35.929,3012.73,3012.72,2.954]
["binance-futures","ETHUSDT",1644105581377,35.713,3012.73,3012.72,4.386]
["binance-futures","ETHUSDT",1644105581412,35.713,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581478,35.808,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581509,47.569,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581539,52.569,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581576,52.342,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581687,42.154,3012.73,3012.72,4.384]
["binance-futures","ETHUSDT",1644105581722,43.342,3012.73,3012.72,4.388]
["binance-futures","ETHUSDT",1644105581754,33.229,3012.73,3012.72,3.754]
["binance-futures","ETHUSDT",1644105581786,30.258,3012.73,3012.72,3.754]
["binance-futures","ETHUSDT",1644105581892,29.279,3012.73,3012.72,3.754]
["binance-futures","ETHUSDT",1644105581952,29.279,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105581988,29.058,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582069,28.912,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582149,28.162,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582176,27.941,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582336,37.691,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582372,42.691,3012.73,3012.72,3.756]
["binance-futures","ETHUSDT",1644105582408,42.791,3012.73,3012.72,3.966]
["binance-futures","ETHUSDT",1644105582511,42.789,3012.73,3012.72,4.189]
["binance-futures","ETHUSDT",1644105582546,33.788,3012.73,3012.72,4.189]
["binance-futures","ETHUSDT",1644105582608,33.79,3012.73,3012.72,5.789]
["binance-futures","ETHUSDT",1644105582642,36.54,3012.73,3012.72,5.789]
["binance-futures","ETHUSDT",1644105582794,36.54,3012.73,3012.72,5.955]
["binance-futures","ETHUSDT",1644105583038,31.54,3012.73,3012.72,5.96]
["binance-futures","ETHUSDT",1644105583332,40.54,3012.73,3012.72,5.96]
["binance-futures","ETHUSDT",1644105583364,31.54,3012.73,3012.72,5.96]
["binance-futures","ETHUSDT",1644105583398,31.617,3012.73,3012.72,5.96]
["binance-futures","ETHUSDT",1644105583430,31.757,3012.73,3012.72,5.96]
["binance-futures","ETHUSDT",1644105583624,31.747,3012.73,3012.72,5.964]
["binance-futures","ETHUSDT",1644105583831,31.77,3012.73,3012.72,5.964]
["binance-futures","ETHUSDT",1644105584012,36.77,3012.73,3012.72,5.964]
["binance-futures","ETHUSDT",1644105584340,31.77,3012.73,3012.72,5.964]
["binance-futures","ETHUSDT",1644105584447,29.02,3012.73,3012.72,5.975]
["binance-futures","ETHUSDT",1644105584923,0.738,3012.65,3012.45,0.856]
["binance-futures","ETHUSDT",1644105584954,0.98,3012.55,3012.45,0.856]
["binance-futures","ETHUSDT",1644105584988,0.14,3012.55,3012.53,0.071]
["binance-futures","ETHUSDT",1644105585021,0.14,3012.55,3012.54,1.145]
["binance-futures","ETHUSDT",1644105585053,0.14,3012.55,3012.54,3.544]
["binance-futures","ETHUSDT",1644105585118,0.144,3012.55,3012.54,3.544]
["binance-futures","ETHUSDT",1644105585265,0.146,3012.55,3012.54,3.544]
["binance-futures","ETHUSDT",1644105585334,0.18,3012.55,3012.54,3.518]
["binance-futures","ETHUSDT",1644105585368,16.431,3012.55,3012.54,2.897]
["binance-futures","ETHUSDT",1644105585433,17.434,3012.55,3012.54,2.897]
["binance-futures","ETHUSDT",1644105585466,17.294,3012.55,3012.54,2.897]
["binance-futures","ETHUSDT",1644105585501,17.977,3012.55,3012.54,2.897]
["binance-futures","ETHUSDT",1644105586002,18.0,3012.55,3012.54,7.897]
["binance-futures","ETHUSDT",1644105586034,18.717,3012.55,3012.54,25.447]
["binance-futures","ETHUSDT",1644105586172,22.533,3012.55,3012.54,9.397]
["binance-futures","ETHUSDT",1644105586206,22.533,3012.55,3012.54,7.897]
["binance-futures","ETHUSDT",1644105586237,22.533,3012.55,3012.54,7.899]
["binance-futures","ETHUSDT",1644105586269,19.147,3012.47,3012.45,0.856]
["binance-futures","ETHUSDT",1644105586306,25.317,3012.47,3012.46,3.885]
["binance-futures","ETHUSDT",1644105586338,27.428,3012.47,3012.46,3.885]
["binance-futures","ETHUSDT",1644105586364,28.212,3012.47,3012.46,3.885]
["binance-futures","ETHUSDT",1644105586400,27.042,3012.47,3012.46,3.91]
["binance-futures","ETHUSDT",1644105586434,27.998,3012.47,3012.46,3.91]
["binance-futures","ETHUSDT",1644105586474,28.017,3012.47,3012.46,3.91]
["binance-futures","ETHUSDT",1644105586508,35.66,3012.47,3012.46,4.057]
["binance-futures","ETHUSDT",1644105586532,35.635,3012.47,3012.46,4.057]
["binance-futures","ETHUSDT",1644105586573,28.675,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586609,27.927,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586642,28.553,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586666,36.398,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586753,36.381,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586785,23.631,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586825,23.131,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105586890,24.319,3012.47,3012.46,4.079]
["binance-futures","ETHUSDT",1644105587140,24.319,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587176,25.069,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587206,25.068,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587283,25.051,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587355,24.301,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587387,28.117,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587460,28.138,3012.47,3012.46,3.967]
["binance-futures","ETHUSDT",1644105587601,28.888,3012.47,3012.46,3.953]
["binance-futures","ETHUSDT",1644105587636,28.144,3012.47,3012.46,3.953]
["binance-futures","ETHUSDT",1644105587885,28.146,3012.47,3012.46,3.953]
["binance-futures","ETHUSDT",1644105587967,24.829,3012.47,3012.46,3.953]
["binance-futures","ETHUSDT",1644105588103,24.829,3012.47,3012.46,3.703]
["binance-futures","ETHUSDT",1644105588139,25.219,3012.47,3012.46,3.703]
["binance-futures","ETHUSDT",1644105588178,25.226,3012.47,3012.46,3.703]
["binance-futures","ETHUSDT",1644105588304,25.226,3012.47,3012.46,4.444]
["binance-futures","ETHUSDT",1644105588385,38.826,3012.47,3012.46,0.935]
["binance-futures","ETHUSDT",1644105588421,38.826,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588487,37.849,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588528,38.152,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588560,31.015,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588633,31.287,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588776,40.287,3012.47,3012.46,0.93]
["binance-futures","ETHUSDT",1644105588807,31.287,3012.47,3012.46,0.897]
["binance-futures","ETHUSDT",1644105588840,46.337,3012.47,3012.46,0.897]
["binance-futures","ETHUSDT",1644105588871,37.337,3012.47,3012.46,0.897]
["binance-futures","ETHUSDT",1644105589048,31.287,3012.47,3012.46,0.897]
["binance-futures","ETHUSDT",1644105589127,31.287,3012.47,3012.46,0.632]
["binance-futures","ETHUSDT",1644105589196,31.287,3012.47,3012.46,0.151]
["binance-futures","ETHUSDT",1644105589363,31.287,3012.47,3012.46,1.448]
["binance-futures","ETHUSDT",1644105589470,31.295,3012.47,3012.46,1.448]
["binance-futures","ETHUSDT",1644105589569,30.545,3012.47,3012.46,1.608]
["binance-futures","ETHUSDT",1644105589734,26.729,3012.47,3012.46,1.608]
["binance-futures","ETHUSDT",1644105589805,26.729,3012.47,3012.46,1.545]
["binance-futures","ETHUSDT",1644105589881,35.413,3012.47,3012.46,1.132]
["binance-futures","ETHUSDT",1644105589908,0.1,3012.32,3012.31,0.558]
["binance-futures","ETHUSDT",1644105589937,0.1,3012.29,3012.18,0.461]
["binance-futures","ETHUSDT",1644105589975,21.04,3012.28,3012.27,1.771]
["binance-futures","ETHUSDT",1644105590005,1.156,3012.17,3012.02,0.143]
["binance-futures","ETHUSDT",1644105590038,0.1,3012.12,3012.11,1.918]
["binance-futures","ETHUSDT",1644105590070,27.368,3012.12,3012.11,1.918]
["binance-futures","ETHUSDT",1644105590102,0.056,3012.11,3012.0,44.753]
["binance-futures","ETHUSDT",1644105590137,1.78,3012.06,3012.0,44.753]
["binance-futures","ETHUSDT",1644105590174,12.913,3012.01,3012.0,43.404]
["binance-futures","ETHUSDT",1644105590202,5.738,3012.01,3011.68,0.066]
["binance-futures","ETHUSDT",1644105590240,0.088,3012.0,3011.68,0.066]
["binance-futures","ETHUSDT",1644105590272,13.153,3011.85,3011.66,2.606]
["binance-futures","ETHUSDT",1644105590304,0.02,3011.83,3011.69,0.004]
["binance-futures","ETHUSDT",1644105590333,5.14,3011.83,3011.69,0.004]
["binance-futures","ETHUSDT",1644105590367,19.69,3011.83,3011.7,1.506]
["binance-futures","ETHUSDT",1644105590398,0.02,3011.81,3011.7,1.002]
["binance-futures","ETHUSDT",1644105590431,0.04,3011.81,3011.67,1.018]
["binance-futures","ETHUSDT",1644105590466,0.1,3011.73,3011.67,1.018]
["binance-futures","ETHUSDT",1644105590497,0.12,3011.73,3011.66,2.606]
["binance-futures","ETHUSDT",1644105590526,19.416,3011.68,3011.66,2.606]
["binance-futures","ETHUSDT",1644105590559,0.02,3011.67,3011.66,2.606]
["binance-futures","ETHUSDT",1644105590590,20.63,3011.67,3011.66,2.606]
["binance-futures","ETHUSDT",1644105590626,25.256,3011.67,3011.66,2.618]
["binance-futures","ETHUSDT",1644105590656,21.13,3011.67,3011.66,2.618]
["binance-futures","ETHUSDT",1644105590691,25.991,3011.67,3011.66,3.242]
["binance-futures","ETHUSDT",1644105590798,11.994,3011.67,3011.66,3.242]
["binance-futures","ETHUSDT",1644105590869,12.27,3011.67,3011.66,3.242]
["binance-futures","ETHUSDT",1644105590897,8.95,3011.67,3011.66,3.242]
["binance-futures","ETHUSDT",1644105590931,8.96,3011.67,3011.66,3.242]
["binance-futures","ETHUSDT",1644105590967,0.103,3011.68,3011.67,5.397]
["binance-futures","ETHUSDT",1644105590998,0.198,3011.68,3011.67,4.201]
["binance-futures","ETHUSDT",1644105591027,0.232,3011.68,3011.67,4.201]
["binance-futures","ETHUSDT",1644105591064,0.764,3011.68,3011.67,4.201]
["binance-futures","ETHUSDT",1644105591098,0.764,3011.68,3011.67,4.205]
["binance-futures","ETHUSDT",1644105591230,0.764,3011.68,3011.67,4.841]
["binance-futures","ETHUSDT",1644105591531,0.756,3011.68,3011.67,4.841]
["binance-futures","ETHUSDT",1644105591634,0.756,3011.68,3011.67,5.449]
["binance-futures","ETHUSDT",1644105591675,0.756,3011.68,3011.67,6.949]
["binance-futures","ETHUSDT",1644105591707,0.764,3011.68,3011.67,6.949]
["binance-futures","ETHUSDT",1644105591777,0.764,3011.68,3011.67,6.952]
["binance-futures","ETHUSDT",1644105592027,9.585,3011.68,3011.67,6.952]
["binance-futures","ETHUSDT",1644105592103,9.585,3011.68,3011.67,6.876]
["binance-futures","ETHUSDT",1644105592181,9.587,3011.68,3011.67,6.876]
["binance-futures","ETHUSDT",1644105592219,10.443,3011.68,3011.67,6.252]
["binance-futures","ETHUSDT",1644105592242,10.443,3011.68,3011.67,6.996]
["binance-futures","ETHUSDT",1644105592399,12.142,3011.68,3011.67,6.996]
["binance-futures","ETHUSDT",1644105592436,12.142,3011.68,3011.67,7.102]
["binance-futures","ETHUSDT",1644105592469,12.35,3011.68,3011.67,5.604]
["binance-futures","ETHUSDT",1644105592535,12.35,3011.68,3011.67,6.669]
["binance-futures","ETHUSDT",1644105592567,12.348,3011.68,3011.67,6.669]
["binance-futures","ETHUSDT",1644105592599,10.568,3011.68,3011.67,6.669]
["binance-futures","ETHUSDT",1644105592639,10.568,3011.68,3011.67,18.647]
["binance-futures","ETHUSDT",1644105592842,10.568,3011.68,3011.67,17.983]
["binance-futures","ETHUSDT",1644105592877,10.568,3011.68,3011.67,12.983]
["binance-futures","ETHUSDT",1644105593019,9.582,3011.68,3011.67,12.983]
["binance-futures","ETHUSDT",1644105593089,10.584,3011.68,3011.67,13.538]
["binance-futures","ETHUSDT",1644105593188,4.062,3011.68,3011.67,13.54]
["binance-futures","ETHUSDT",1644105593232,4.062,3011.68,3011.67,12.796]
["binance-futures","ETHUSDT",1644105593263,4.062,3011.68,3011.67,13.539]
["binance-futures","ETHUSDT",1644105593303,3.642,3011.68,3011.67,13.539]
["binance-futures","ETHUSDT",1644105593596,3.644,3011.68,3011.67,13.539]
["binance-futures","ETHUSDT",1644105593666,3.644,3011.68,3011.67,12.972]
["binance-futures","ETHUSDT",1644105593731,2.642,3011.68,3011.67,12.972]
["binance-futures","ETHUSDT",1644105593774,3.308,3011.68,3011.67,12.972]
["binance-futures","ETHUSDT",1644105593811,9.83,3011.68,3011.67,11.472]
["binance-futures","ETHUSDT",1644105593978,9.83,3011.68,3011.67,12.972]
["binance-futures","ETHUSDT",1644105594048,9.83,3011.68,3011.67,13.005]
["binance-futures","ETHUSDT",1644105594084,9.834,3011.68,3011.67,13.005]
["binance-futures","ETHUSDT",1644105594148,9.837,3011.68,3011.67,13.005]
["binance-futures","ETHUSDT",1644105594187,9.837,3011.68,3011.67,13.007]
["binance-futures","ETHUSDT",1644105594225,9.837,3011.68,3011.67,12.452]
["binance-futures","ETHUSDT",1644105594254,9.837,3011.68,3011.67,13.797]
["binance-futures","ETHUSDT",1644105594288,9.835,3011.68,3011.67,13.799]
["binance-futures","ETHUSDT",1644105594500,9.835,3011.68,3011.67,24.849]
["binance-futures","ETHUSDT",1644105594537,14.14,3011.81,3011.67,24.849]
["binance-futures","ETHUSDT",1644105594567,4.29,3011.81,3011.8,37.777]
["binance-futures","ETHUSDT",1644105594602,0.605,3012.38,3012.08,8.038]
["binance-futures","ETHUSDT",1644105594632,3.325,3012.09,3012.08,7.34]
["binance-futures","ETHUSDT",1644105594670,3.321,3012.09,3012.08,3.485]
["binance-futures","ETHUSDT",1644105594701,3.321,3012.09,3012.08,16.035]
["binance-futures","ETHUSDT",1644105594733,3.321,3012.09,3012.08,21.035]
["binance-futures","ETHUSDT",1644105594767,3.321,3012.09,3012.08,23.135]
["binance-futures","ETHUSDT",1644105594834,9.075,3012.09,3012.08,0.095]
["binance-futures","ETHUSDT",1644105594867,9.075,3012.09,3012.08,0.088]
["binance-futures","ETHUSDT",1644105594900,9.904,3012.09,3012.08,0.088]
["binance-futures","ETHUSDT",1644105594948,9.904,3012.09,3012.08,0.194]
["binance-futures","ETHUSDT",1644105594992,18.704,3012.09,3012.08,0.194]
["binance-futures","ETHUSDT",1644105595029,38.518,3012.09,3012.08,0.194]
["binance-futures","ETHUSDT",1644105595101,38.518,3012.09,3012.08,0.231]
["binance-futures","ETHUSDT",1644105595232,32.468,3012.09,3012.08,0.231]
["binance-futures","ETHUSDT",1644105595310,9.154,3012.09,3012.08,0.231]
["binance-futures","ETHUSDT",1644105595377,9.154,3012.09,3012.08,0.234]
["binance-futures","ETHUSDT",1644105595407,9.154,3012.09,3012.08,0.192]
["binance-futures","ETHUSDT",1644105595470,9.904,3012.09,3012.08,0.192]
["binance-futures","ETHUSDT",1644105595587,25.372,3012.09,3012.08,0.155]
["binance-futures","ETHUSDT",1644105595619,33.569,3012.06,3012.05,0.676]
["binance-futures","ETHUSDT",1644105595648,56.511,3012.06,3012.05,0.676]
["binance-futures","ETHUSDT",1644105595686,38.152,3012.06,3012.05,0.676]
["binance-futures","ETHUSDT",1644105595717,37.152,3012.06,3012.05,0.676]
["binance-futures","ETHUSDT",1644105595780,37.154,3012.06,3012.05,0.676]
["binance-futures","ETHUSDT",1644105595980,1.097,3012.05,3012.04,3.885]
["binance-futures","ETHUSDT",1644105596016,30.625,3012.05,3012.04,3.885]
["binance-futures","ETHUSDT",1644105596053,32.287,3012.05,3012.04,3.885]
["binance-futures","ETHUSDT",1644105596088,32.287,3012.05,3012.04,3.543]
["binance-futures","ETHUSDT",1644105596119,32.287,3012.05,3012.04,3.263]
["binance-futures","ETHUSDT",1644105596292,32.287,3012.05,3012.04,3.552]
["binance-futures","ETHUSDT",1644105596351,32.289,3012.05,3012.04,3.552]
["binance-futures","ETHUSDT",1644105596623,32.291,3012.05,3012.04,0.289]
["binance-futures","ETHUSDT",1644105596657,32.291,3012.05,3012.04,0.286]
["binance-futures","ETHUSDT",1644105596907,32.481,3012.05,3012.04,0.286]
["binance-futures","ETHUSDT",1644105596978,32.481,3012.05,3012.04,0.288]
["binance-futures","ETHUSDT",1644105597010,32.483,3012.05,3012.04,0.288]
["binance-futures","ETHUSDT",1644105597109,32.483,3012.05,3012.04,0.483]
["binance-futures","ETHUSDT",1644105597140,31.655,3012.05,3012.04,0.483]
["binance-futures","ETHUSDT",1644105597179,32.843,3012.05,3012.04,0.483]
["binance-futures","ETHUSDT",1644105597246,30.093,3012.05,3012.04,0.483]
["binance-futures","ETHUSDT",1644105597278,30.093,3012.05,3012.04,0.482]
["binance-futures","ETHUSDT",1644105597309,30.274,3012.05,3012.04,0.482]
["binance-futures","ETHUSDT",1644105597338,30.274,3012.05,3012.04,0.484]
["binance-futures","ETHUSDT",1644105597386,30.278,3012.05,3012.04,0.484]
["binance-futures","ETHUSDT",1644105597420,23.7,3012.05,3012.04,0.486]
["binance-futures","ETHUSDT",1644105597456,26.533,3012.05,3012.04,0.486]
["binance-futures","ETHUSDT",1644105597490,1.78,3011.94,3011.9,3.504]
["binance-futures","ETHUSDT",1644105597519,0.068,3011.93,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597557,0.84,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597659,5.84,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597694,6.67,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597858,6.853,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597891,6.855,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597927,6.857,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597958,7.411,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105597991,13.461,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105598061,13.529,3011.92,3011.91,0.856]
["binance-futures","ETHUSDT",1644105598294,13.529,3011.92,3011.91,0.94]
["binance-futures","ETHUSDT",1644105598376,13.485,3011.92,3011.91,0.94]
["binance-futures","ETHUSDT",1644105598443,13.511,3011.92,3011.91,0.94]
["binance-futures","ETHUSDT",1644105598476,31.548,3011.92,3011.91,0.64]
["binance-futures","ETHUSDT",1644105598513,31.548,3011.92,3011.91,0.529]
["binance-futures","ETHUSDT",1644105598608,31.55,3011.92,3011.91,0.529]
["binance-futures","ETHUSDT",1644105598681,24.75,3011.92,3011.91,0.529]
["binance-futures","ETHUSDT",1644105598854,21.214,3011.92,3011.91,1.279]
["binance-futures","ETHUSDT",1644105598918,6.064,3011.59,3011.49,0.195]
["binance-futures","ETHUSDT",1644105598985,11.646,3011.59,3011.49,0.195]
["binance-futures","ETHUSDT",1644105599049,11.646,3011.59,3011.37,1.542]
["binance-futures","ETHUSDT",1644105599079,11.714,3011.59,3011.5,2.726]
["binance-futures","ETHUSDT",1644105599117,11.716,3011.59,3011.5,2.726]
["binance-futures","ETHUSDT",1644105599149,11.716,3011.59,3011.58,1.553]
["binance-futures","ETHUSDT",1644105599186,9.758,3011.59,3011.58,1.553]
["binance-futures","ETHUSDT",1644105599285,5.666,3011.59,3011.58,1.553]
["binance-futures","ETHUSDT",1644105599323,0.666,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599390,1.223,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599455,1.353,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599487,1.569,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599719,1.557,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599756,2.745,3011.59,3011.58,2.303]
["binance-futures","ETHUSDT",1644105599947,2.745,3011.59,3011.58,5.777]