{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1630626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643932800007,14.216,2694.21,2694.2,0.759]
["binance-futures","ETHUSDT",1643932800041,14.216,2694.21,2694.17,10.732]
["binance-futures","ETHUSDT",1643932800075,18.117,2694.15,2693.7,4.517]
["binance-futures","ETHUSDT",1643932800106,0.4,2693.76,2693.75,0.204]
["binance-futures","ETHUSDT",1643932800137,0.52,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932800166,1.406,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932800195,0.756,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932800473,0.64,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932801200,0.646,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932802169,0.565,2694.03,2693.75,2.419]
["binance-futures","ETHUSDT",1643932802235,0.55,2694.03,2693.75,2.419]
["binance-futures","ETHUSDT",1643932802270,0.084,2693.76,2693.75,2.419]
["binance-futures","ETHUSDT",1643932802970,0.084,2693.76,2693.75,2.119]
["binance-futures","ETHUSDT",1643932803108,2.092,2694.13,2693.76,1.6]
["binance-futures","ETHUSDT",1643932803114,13.199,2694.19,2693.76,1.6]
["binance-futures","ETHUSDT",1643932803136,13.119,2694.19,2693.76,1.6]
["binance-futures","ETHUSDT",1643932803145,13.021,2694.19,2693.76,1.6]
["binance-futures","ETHUSDT",1643932803155,13.021,2694.19,2693.59,0.268]
["binance-futures","ETHUSDT",1643932803161,0.674,2693.76,2693.59,0.268]
["binance-futures","ETHUSDT",1643932803167,0.575,2693.76,2693.75,0.01]
["binance-futures","ETHUSDT",1643932803180,0.044,2693.76,2693.75,0.01]
["binance-futures","ETHUSDT",1643932803212,1.273,2693.84,2693.59,0.268]
["binance-futures","ETHUSDT",1643932803220,2.31,2693.76,2693.59,0.268]
["binance-futures","ETHUSDT",1643932803233,1.469,2693.76,2693.75,0.019]
["binance-futures","ETHUSDT",1643932803239,1.469,2693.76,2693.38,8.685]
["binance-futures","ETHUSDT",1643932803246,0.104,2694.19,2693.38,8.685]
["binance-futures","ETHUSDT",1643932803257,23.615,2694.2,2693.75,0.036]
["binance-futures","ETHUSDT",1643932803264,23.615,2694.2,2693.77,0.1]
["binance-futures","ETHUSDT",1643932803284,23.589,2694.2,2693.77,0.12]
["binance-futures","ETHUSDT",1643932803295,21.2,2693.5,2693.38,4.922]
["binance-futures","ETHUSDT",1643932803300,3.012,2693.68,2693.38,0.206]
["binance-futures","ETHUSDT",1643932803302,2.895,2693.68,2693.04,2.381]
["binance-futures","ETHUSDT",1643932803306,1.783,2693.68,2693.04,2.381]
["binance-futures","ETHUSDT",1643932803319,1.783,2693.68,2693.08,3.151]
["binance-futures","ETHUSDT",1643932803323,1.783,2693.68,2693.08,3.04]
["binance-futures","ETHUSDT",1643932803327,1.284,2693.68,2693.08,2.099]
["binance-futures","ETHUSDT",1643932803343,25.163,2693.74,2693.08,2.099]
["binance-futures","ETHUSDT",1643932803349,25.163,2693.74,2693.2,4.907]
["binance-futures","ETHUSDT",1643932803356,25.163,2693.74,2693.64,5.179]
["binance-futures","ETHUSDT",1643932803358,24.588,2693.74,2693.64,5.179]
["binance-futures","ETHUSDT",1643932803364,24.482,2693.74,2693.64,0.815]
["binance-futures","ETHUSDT",1643932803368,24.482,2693.74,2693.08,0.354]
["binance-futures","ETHUSDT",1643932803372,22.472,2693.74,2693.08,0.354]
["binance-futures","ETHUSDT",1643932803381,17.723,2693.74,2692.98,10.811]
["binance-futures","ETHUSDT",1643932803387,17.352,2693.74,2692.98,10.811]
["binance-futures","ETHUSDT",1643932803391,17.292,2693.74,2692.98,10.811]
["binance-futures","ETHUSDT",1643932803396,17.248,2693.74,2692.98,9.611]
["binance-futures","ETHUSDT",1643932803407,17.2,2693.74,2692.98,9.611]
["binance-futures","ETHUSDT",1643932803414,17.141,2693.74,2692.98,9.611]
["binance-futures","ETHUSDT",1643932803418,16.951,2693.74,2692.89,2.48]
["binance-futures","ETHUSDT",1643932803425,16.647,2693.74,2692.89,2.359]
["binance-futures","ETHUSDT",1643932803431,16.34,2693.74,2692.89,2.359]
["binance-futures","ETHUSDT",1643932803436,8.578,2693.75,2692.89,2.359]
["binance-futures","ETHUSDT",1643932803440,7.386,2693.75,2692.79,3.204]
["binance-futures","ETHUSDT",1643932803443,4.516,2693.75,2692.79,3.204]
["binance-futures","ETHUSDT",1643932803449,4.505,2693.75,2692.79,3.204]
["binance-futures","ETHUSDT",1643932803459,4.353,2693.75,2692.77,6.365]
["binance-futures","ETHUSDT",1643932803463,1.022,2693.76,2693.39,0.137]
["binance-futures","ETHUSDT",1643932803468,0.81,2693.79,2693.68,0.012]
["binance-futures","ETHUSDT",1643932803474,0.79,2693.79,2693.68,0.023]
["binance-futures","ETHUSDT",1643932803480,0.592,2693.79,2693.68,0.023]
["binance-futures","ETHUSDT",1643932803485,0.589,2693.79,2693.75,0.002]
["binance-futures","ETHUSDT",1643932803501,0.295,2693.79,2693.37,0.735]
["binance-futures","ETHUSDT",1643932803512,0.265,2693.79,2693.77,0.02]
["binance-futures","ETHUSDT",1643932803526,119.43,2693.86,2693.77,0.02]
["binance-futures","ETHUSDT",1643932803578,114.815,2693.86,2693.76,1.114]
["binance-futures","ETHUSDT",1643932803584,114.815,2693.86,2693.76,0.614]
["binance-futures","ETHUSDT",1643932803598,114.781,2693.86,2693.76,0.614]
["binance-futures","ETHUSDT",1643932803604,62.718,2693.86,2693.76,0.614]
["binance-futures","ETHUSDT",1643932803609,60.298,2693.86,2693.76,0.614]
["binance-futures","ETHUSDT",1643932803617,60.289,2693.86,2693.76,0.614]
["binance-futures","ETHUSDT",1643932803640,60.289,2693.86,2693.58,1.745]
["binance-futures","ETHUSDT",1643932803657,0.034,2693.76,2693.75,0.002]
["binance-futures","ETHUSDT",1643932803666,0.453,2693.76,2693.75,0.197]
["binance-futures","ETHUSDT",1643932803680,0.428,2693.76,2693.75,0.182]
["binance-futures","ETHUSDT",1643932803685,60.289,2693.86,2693.76,3.872]
["binance-futures","ETHUSDT",1643932803695,58.807,2693.86,2693.76,3.872]
["binance-futures","ETHUSDT",1643932803705,58.807,2693.86,2693.76,3.863]
["binance-futures","ETHUSDT",1643932803727,58.807,2693.86,2693.76,3.604]
["binance-futures","ETHUSDT",1643932803748,58.807,2693.86,2693.76,2.604]
["binance-futures","ETHUSDT",1643932803763,58.807,2693.86,2693.76,3.004]
["binance-futures","ETHUSDT",1643932803805,52.239,2693.86,2693.76,3.004]
["binance-futures","ETHUSDT",1643932803822,48.239,2693.86,2693.76,4.604]
["binance-futures","ETHUSDT",1643932803873,22.398,2693.86,2693.76,4.604]
["binance-futures","ETHUSDT",1643932803918,18.398,2693.86,2693.78,0.81]
["binance-futures","ETHUSDT",1643932803931,18.0,2693.86,2693.78,0.81]
["binance-futures","ETHUSDT",1643932803975,12.251,2693.86,2693.76,2.406]
["binance-futures","ETHUSDT",1643932804033,12.213,2693.86,2693.76,2.406]
["binance-futures","ETHUSDT",1643932804053,0.894,2693.75,2693.58,1.745]
["binance-futures","ETHUSDT",1643932804077,8.275,2693.86,2693.58,1.745]
["binance-futures","ETHUSDT",1643932804099,13.896,2693.75,2693.58,1.745]
["binance-futures","ETHUSDT",1643932804211,3.607,2693.75,2693.58,1.465]
["binance-futures","ETHUSDT",1643932804257,0.293,2693.75,2693.47,1.079]
["binance-futures","ETHUSDT",1643932804296,0.923,2694.11,2693.47,0.333]
["binance-futures","ETHUSDT",1643932804330,0.71,2693.76,2693.47,0.333]
["binance-futures","ETHUSDT",1643932804366,0.486,2693.76,2693.38,1.0]
["binance-futures","ETHUSDT",1643932804440,0.431,2693.76,2693.38,1.0]
["binance-futures","ETHUSDT",1643932804493,0.36,2694.12,2693.38,1.0]
["binance-futures","ETHUSDT",1643932804553,0.36,2694.12,2693.38,0.984]
["binance-futures","ETHUSDT",1643932804615,6.963,2694.13,2693.38,0.984]
["binance-futures","ETHUSDT",1643932804663,4.91,2694.13,2693.38,0.984]
["binance-futures","ETHUSDT",1643932804731,9.212,2694.13,2693.77,0.02]
["binance-futures","ETHUSDT",1643932804753,5.637,2694.13,2693.77,0.02]
["binance-futures","ETHUSDT",1643932804835,5.581,2694.13,2693.77,0.02]
["binance-futures","ETHUSDT",1643932804897,4.33,2694.13,2693.77,0.02]
["binance-futures","ETHUSDT",1643932805027,4.317,2694.13,2693.77,0.001]
["binance-futures","ETHUSDT",1643932805058,2.421,2694.13,2693.77,0.001]
["binance-futures","ETHUSDT",1643932805117,2.399,2694.13,2693.39,1.102]
["binance-futures","ETHUSDT",1643932805144,2.399,2694.13,2693.77,0.02]
["binance-futures","ETHUSDT",1643932805204,3.623,2694.38,2693.77,0.02]
["binance-futures","ETHUSDT",1643932805297,3.608,2694.38,2693.39,1.097]
["binance-futures","ETHUSDT",1643932805341,0.014,2693.76,2693.39,2.236]
["binance-futures","ETHUSDT",1643932805364,0.01,2693.76,2693.39,2.236]
["binance-futures","ETHUSDT",1643932805457,0.075,2694.12,2693.39,2.236]
["binance-futures","ETHUSDT",1643932805544,1.857,2694.03,2693.39,1.906]
["binance-futures","ETHUSDT",1643932805578,2.0,2693.75,2693.38,0.984]
["binance-futures","ETHUSDT",1643932805622,2.0,2693.75,2693.38,0.958]
["binance-futures","ETHUSDT",1643932805661,2.869,2693.75,2693.38,0.958]
["binance-futures","ETHUSDT",1643932805692,2.015,2693.75,2693.38,0.958]
["binance-futures","ETHUSDT",1643932805731,0.869,2693.75,2693.49,0.038]
["binance-futures","ETHUSDT",1643932805757,0.461,2693.75,2693.49,0.038]
["binance-futures","ETHUSDT",1643932805790,0.458,2693.75,2693.39,1.468]
["binance-futures","ETHUSDT",1643932805824,1.038,2693.75,2693.39,1.468]
["binance-futures","ETHUSDT",1643932805877,1.198,2693.75,2693.39,1.468]
["binance-futures","ETHUSDT",1643932805927,4.885,2693.76,2693.39,1.418]
["binance-futures","ETHUSDT",1643932805969,4.981,2693.76,2693.39,1.414]
["binance-futures","ETHUSDT",1643932805991,4.975,2693.76,2693.39,1.414]
["binance-futures","ETHUSDT",1643932806060,5.594,2693.76,2693.39,1.414]
["binance-futures","ETHUSDT",1643932806084,4.975,2693.76,2693.75,0.002]
["binance-futures","ETHUSDT",1643932806129,4.975,2693.76,2693.39,0.811]
["binance-futures","ETHUSDT",1643932806163,4.975,2693.76,2693.65,1.855]
["binance-futures","ETHUSDT",1643932806187,9.391,2693.76,2693.65,1.855]
["binance-futures","ETHUSDT",1643932806206,9.652,2693.76,2693.65,1.855]
["binance-futures","ETHUSDT",1643932806237,9.652,2693.76,2693.75,0.131]
["binance-futures","ETHUSDT",1643932806285,9.374,2693.76,2693.75,0.112]
["binance-futures","ETHUSDT",1643932806326,8.384,2693.76,2693.75,0.112]
["binance-futures","ETHUSDT",1643932806343,8.386,2693.76,2693.75,0.112]
["binance-futures","ETHUSDT",1643932806368,8.543,2693.76,2693.75,0.112]
["binance-futures","ETHUSDT",1643932806438,8.953,2693.76,2693.75,0.112]
["binance-futures","ETHUSDT",1643932806487,7.686,2693.76,2693.75,0.086]
["binance-futures","ETHUSDT",1643932806568,7.686,2693.76,2693.65,1.691]
["binance-futures","ETHUSDT",1643932806613,5.501,2693.76,2693.65,1.691]
["binance-futures","ETHUSDT",1643932806701,6.636,2693.76,2693.65,1.458]
["binance-futures","ETHUSDT",1643932806755,6.6,2693.76,2693.65,1.458]
["binance-futures","ETHUSDT",1643932806807,3.029,2693.76,2693.65,1.458]
["binance-futures","ETHUSDT",1643932806857,4.267,2693.76,2693.75,0.214]
["binance-futures","ETHUSDT",1643932806927,3.92,2693.76,2693.75,0.045]
["binance-futures","ETHUSDT",1643932806960,3.861,2693.76,2693.75,0.045]
["binance-futures","ETHUSDT",1643932806981,3.861,2693.76,2693.65,1.338]
["binance-futures","ETHUSDT",1643932807152,3.751,2693.76,2693.75,0.534]
["binance-futures","ETHUSDT",1643932807228,1.322,2693.75,2693.65,1.338]
["binance-futures","ETHUSDT",1643932807362,22.224,2694.39,2693.65,1.338]
["binance-futures","ETHUSDT",1643932807475,22.224,2694.39,2694.03,1.852]
["binance-futures","ETHUSDT",1643932807508,22.205,2694.39,2694.03,1.852]
["binance-futures","ETHUSDT",1643932807562,15.141,2694.39,2694.03,1.642]
["binance-futures","ETHUSDT",1643932807622,135.548,2694.4,2694.03,1.601]
["binance-futures","ETHUSDT",1643932807728,0.303,2694.03,2693.75,0.01]
["binance-futures","ETHUSDT",1643932807789,121.95,2694.4,2693.75,0.01]
["binance-futures","ETHUSDT",1643932807849,118.75,2694.4,2693.75,0.01]
["binance-futures","ETHUSDT",1643932807955,4.442,2693.76,2693.75,0.242]
["binance-futures","ETHUSDT",1643932808011,4.071,2693.76,2693.75,0.242]
["binance-futures","ETHUSDT",1643932808063,113.603,2694.4,2693.86,0.084]
["binance-futures","ETHUSDT",1643932808076,0.031,2694.03,2693.86,0.077]
["binance-futures","ETHUSDT",1643932808219,0.031,2694.03,2693.75,1.299]
["binance-futures","ETHUSDT",1643932808277,0.031,2694.03,2693.75,1.287]
["binance-futures","ETHUSDT",1643932808341,0.02,2694.03,2693.75,1.287]
["binance-futures","ETHUSDT",1643932808367,112.564,2694.4,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808450,112.479,2694.4,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808484,106.596,2694.4,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808550,106.579,2694.4,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808665,106.552,2694.4,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808807,9.212,2694.06,2693.75,1.49]
["binance-futures","ETHUSDT",1643932808842,105.901,2694.4,2693.75,1.487]
["binance-futures","ETHUSDT",1643932808884,0.145,2693.76,2693.75,1.484]
["binance-futures","ETHUSDT",1643932809028,0.145,2693.76,2693.75,1.483]
["binance-futures","ETHUSDT",1643932809097,0.145,2693.76,2693.75,1.295]
["binance-futures","ETHUSDT",1643932809182,0.145,2693.76,2693.75,0.554]
["binance-futures","ETHUSDT",1643932809262,0.094,2693.76,2693.75,0.554]
["binance-futures","ETHUSDT",1643932809380,0.094,2693.76,2693.75,0.005]
["binance-futures","ETHUSDT",1643932809407,6.052,2693.98,2693.75,0.005]
["binance-futures","ETHUSDT",1643932809448,0.619,2693.7,2693.68,0.012]
["binance-futures","ETHUSDT",1643932809490,0.609,2693.7,2693.68,0.012]
["binance-futures","ETHUSDT",1643932809526,3.046,2693.74,2693.68,0.012]
["binance-futures","ETHUSDT",1643932809569,0.038,2693.72,2693.68,0.012]
["binance-futures","ETHUSDT",1643932809618,2.24,2693.65,2693.59,0.004]
["binance-futures","ETHUSDT",1643932809641,3.046,2693.73,2693.59,0.004]
["binance-futures","ETHUSDT",1643932809667,3.05,2693.68,2693.32,0.538]
["binance-futures","ETHUSDT",1643932809681,40.901,2694.4,2693.32,0.538]
["binance-futures","ETHUSDT",1643932809709,40.78,2694.4,2693.84,0.904]
["binance-futures","ETHUSDT",1643932809718,40.58,2694.4,2693.76,3.361]
["binance-futures","ETHUSDT",1643932809730,0.685,2694.02,2693.76,3.361]
["binance-futures","ETHUSDT",1643932809743,40.197,2694.4,2693.76,3.361]
["binance-futures","ETHUSDT",1643932809762,0.684,2694.39,2693.76,3.361]
["binance-futures","ETHUSDT",1643932809776,21.545,2694.4,2693.76,3.361]
["binance-futures","ETHUSDT",1643932809795,19.404,2694.4,2693.76,3.353]
["binance-futures","ETHUSDT",1643932809806,19.404,2694.4,2693.78,3.031]
["binance-futures","ETHUSDT",1643932809822,0.04,2693.79,2693.78,3.031]
["binance-futures","ETHUSDT",1643932809844,0.039,2693.87,2693.78,3.031]
["binance-futures","ETHUSDT",1643932809858,0.039,2693.87,2693.78,8.031]
["binance-futures","ETHUSDT",1643932809872,5.0,2693.79,2693.78,13.547]
["binance-futures","ETHUSDT",1643932809891,5.0,2693.79,2693.78,11.748]
["binance-futures","ETHUSDT",1643932809909,5.0,2693.79,2693.78,8.717]
["binance-futures","ETHUSDT",1643932809925,4.804,2693.79,2693.78,8.439]
["binance-futures","ETHUSDT",1643932809944,0.03,2694.19,2693.78,8.439]
["binance-futures","ETHUSDT",1643932809968,0.018,2694.21,2694.13,3.644]
["binance-futures","ETHUSDT",1643932810012,0.018,2694.21,2693.86,5.0]
["binance-futures","ETHUSDT",1643932810047,117.121,2694.13,2693.86,4.996]
["binance-futures","ETHUSDT",1643932810072,117.113,2694.13,2693.86,4.996]
["binance-futures","ETHUSDT",1643932810152,117.103,2694.13,2693.86,4.981]
["binance-futures","ETHUSDT",1643932810217,117.103,2694.13,2693.86,3.981]
["binance-futures","ETHUSDT",1643932810253,116.869,2694.13,2693.86,3.981]
["binance-futures","ETHUSDT",1643932810285,115.109,2694.13,2693.86,3.981]
["binance-futures","ETHUSDT",1643932810320,0.041,2694.05,2693.86,3.975]
["binance-futures","ETHUSDT",1643932810351,0.01,2694.11,2693.85,5.524]
["binance-futures","ETHUSDT",1643932810424,2.56,2694.12,2693.85,6.133]
["binance-futures","ETHUSDT",1643932810454,1.583,2693.95,2693.85,5.514]
["binance-futures","ETHUSDT",1643932810556,1.583,2693.95,2693.85,5.443]
["binance-futures","ETHUSDT",1643932810577,1.554,2693.95,2693.85,5.443]
["binance-futures","ETHUSDT",1643932810614,1.554,2693.95,2693.85,7.298]
["binance-futures","ETHUSDT",1643932810660,0.07,2693.88,2693.85,7.298]
["binance-futures","ETHUSDT",1643932810689,1.476,2693.95,2693.88,3.628]
["binance-futures","ETHUSDT",1643932810731,0.484,2693.95,2693.92,0.003]
["binance-futures","ETHUSDT",1643932810762,0.484,2693.95,2693.92,0.009]
["binance-futures","ETHUSDT",1643932810805,114.676,2694.13,2694.08,3.648]
["binance-futures","ETHUSDT",1643932810866,114.676,2694.13,2694.09,3.646]
["binance-futures","ETHUSDT",1643932810914,102.254,2694.13,2694.09,3.646]
["binance-futures","ETHUSDT",1643932810948,101.955,2694.13,2694.09,3.646]
["binance-futures","ETHUSDT",1643932811040,0.983,2694.1,2694.09,5.616]
["binance-futures","ETHUSDT",1643932811095,101.518,2694.13,2694.09,0.77]
["binance-futures","ETHUSDT",1643932811167,100.114,2694.13,2694.1,3.628]
["binance-futures","ETHUSDT",1643932811187,99.274,2694.13,2694.1,3.628]
["binance-futures","ETHUSDT",1643932811251,99.258,2694.13,2694.1,3.628]
["binance-futures","ETHUSDT",1643932811263,98.205,2694.13,2694.1,2.128]
["binance-futures","ETHUSDT",1643932811441,95.49,2694.13,2693.85,0.592]
["binance-futures","ETHUSDT",1643932811468,95.297,2694.13,2694.12,1.854]
["binance-futures","ETHUSDT",1643932811522,94.177,2694.13,2694.12,1.854]
["binance-futures","ETHUSDT",1643932811558,94.14,2694.13,2694.12,1.854]
["binance-futures","ETHUSDT",1643932811631,94.205,2694.13,2694.12,1.854]
["binance-futures","ETHUSDT",1643932811657,93.579,2694.13,2694.07,0.003]
["binance-futures","ETHUSDT",1643932811686,0.017,2694.08,2694.07,0.003]
["binance-futures","ETHUSDT",1643932811716,90.437,2694.13,2694.04,0.927]
["binance-futures","ETHUSDT",1643932811759,90.365,2694.13,2694.04,0.888]
["binance-futures","ETHUSDT",1643932811795,0.967,2694.05,2694.04,0.888]
["binance-futures","ETHUSDT",1643932811835,0.967,2694.05,2694.04,0.886]
["binance-futures","ETHUSDT",1643932811891,87.99,2694.13,2694.04,0.886]
["binance-futures","ETHUSDT",1643932811945,87.875,2694.13,2694.04,0.845]
["binance-futures","ETHUSDT",1643932811976,83.142,2694.13,2694.04,0.845]
["binance-futures","ETHUSDT",1643932812005,83.142,2694.13,2694.03,0.044]
["binance-futures","ETHUSDT",1643932812057,83.142,2694.13,2693.85,0.904]
["binance-futures","ETHUSDT",1643932812130,83.142,2694.13,2693.85,1.766]
["binance-futures","ETHUSDT",1643932812159,83.142,2694.13,2693.87,3.008]
["binance-futures","ETHUSDT",1643932812172,83.142,2694.13,2693.9,1.238]
["binance-futures","ETHUSDT",1643932812203,82.271,2694.13,2694.12,5.148]
["binance-futures","ETHUSDT",1643932812238,82.271,2694.13,2694.12,3.148]
["binance-futures","ETHUSDT",1643932812275,0.083,2694.0,2693.87,2.943]
["binance-futures","ETHUSDT",1643932812309,82.237,2694.13,2693.87,2.743]
["binance-futures","ETHUSDT",1643932812345,0.456,2694.03,2693.87,4.625]
["binance-futures","ETHUSDT",1643932812370,34.74,2694.13,2693.87,4.625]
["binance-futures","ETHUSDT",1643932812418,0.018,2694.11,2693.86,60.324]
["binance-futures","ETHUSDT",1643932812442,34.602,2694.13,2693.97,49.137]
["binance-futures","ETHUSDT",1643932812477,32.824,2694.13,2693.87,1.855]
["binance-futures","ETHUSDT",1643932812514,32.551,2694.13,2693.87,1.855]
["binance-futures","ETHUSDT",1643932812584,0.575,2694.14,2694.12,0.114]
["binance-futures","ETHUSDT",1643932812654,93.123,2694.4,2694.35,40.233]
["binance-futures","ETHUSDT",1643932812726,90.31,2694.4,2694.12,9.074]
["binance-futures","ETHUSDT",1643932812776,90.31,2694.4,2694.11,0.224]
["binance-futures","ETHUSDT",1643932812841,3.144,2693.87,2693.86,1.948]
["binance-futures","ETHUSDT",1643932812903,2.45,2693.86,2693.75,2.047]
["binance-futures","ETHUSDT",1643932812972,3.224,2693.86,2693.76,5.176]
["binance-futures","ETHUSDT",1643932813067,2.282,2694.05,2694.04,0.012]
["binance-futures","ETHUSDT",1643932813131,0.2,2694.05,2694.04,5.609]
["binance-futures","ETHUSDT",1643932813214,0.04,2694.05,2694.04,0.145]
["binance-futures","ETHUSDT",1643932813278,0.465,2694.05,2693.99,0.258]
["binance-futures","ETHUSDT",1643932813337,85.696,2694.4,2693.99,0.258]
["binance-futures","ETHUSDT",1643932813384,78.281,2694.4,2694.26,3.46]
["binance-futures","ETHUSDT",1643932813439,56.996,2694.4,2694.29,3.46]
["binance-futures","ETHUSDT",1643932813503,3.661,2694.9,2694.37,29.362]
["binance-futures","ETHUSDT",1643932813546,0.195,2694.89,2694.62,30.469]
["binance-futures","ETHUSDT",1643932813603,0.195,2694.89,2694.62,30.361]
["binance-futures","ETHUSDT",1643932813654,0.039,2694.65,2694.45,0.1]
["binance-futures","ETHUSDT",1643932813709,0.039,2694.63,2694.36,2.033]
["binance-futures","ETHUSDT",1643932813767,0.082,2694.67,2694.39,1.854]
["binance-futures","ETHUSDT",1643932813823,0.082,2694.67,2694.38,0.012]
["binance-futures","ETHUSDT",1643932813866,0.039,2694.68,2694.39,0.153]
["binance-futures","ETHUSDT",1643932813928,3.598,2694.9,2694.38,0.002]
["binance-futures","ETHUSDT",1643932813989,0.986,2694.5,2694.45,5.0]
["binance-futures","ETHUSDT",1643932814044,3.598,2694.9,2694.88,0.12]
["binance-futures","ETHUSDT",1643932814056,3.598,2694.9,2694.62,1.238]
["binance-futures","ETHUSDT",1643932814119,3.925,2694.9,2694.89,0.008]
["binance-futures","ETHUSDT",1643932814165,0.426,2694.95,2694.89,0.037]
["binance-futures","ETHUSDT",1643932814222,0.426,2694.95,2694.89,0.117]
["binance-futures","ETHUSDT",1643932814279,0.426,2694.95,2694.93,0.04]
["binance-futures","ETHUSDT",1643932814349,0.001,2694.9,2694.89,9.995]
["binance-futures","ETHUSDT",1643932814404,2.201,2694.9,2694.89,8.055]
["binance-futures","ETHUSDT",1643932814455,2.921,2694.9,2694.89,8.115]
["binance-futures","ETHUSDT",1643932814511,2.039,2694.9,2694.89,8.332]
["binance-futures","ETHUSDT",1643932814562,7.039,2694.9,2694.89,0.232]
["binance-futures","ETHUSDT",1643932814597,8.1,2694.9,2694.89,0.272]
["binance-futures","ETHUSDT",1643932814698,5.163,2694.9,2694.89,2.643]
["binance-futures","ETHUSDT",1643932814760,12.422,2694.9,2694.89,6.455]
["binance-futures","ETHUSDT",1643932814793,12.422,2694.9,2694.89,20.481]
["binance-futures","ETHUSDT",1643932814823,12.422,2694.9,2694.89,8.999]
["binance-futures","ETHUSDT",1643932814855,11.672,2694.9,2694.89,8.999]
["binance-futures","ETHUSDT",1643932814896,11.672,2694.9,2694.89,8.567]
["binance-futures","ETHUSDT",1643932814933,11.407,2694.9,2694.89,8.989]
["binance-futures","ETHUSDT",1643932814963,11.407,2694.9,2694.89,8.619]
["binance-futures","ETHUSDT",1643932815001,3.446,2694.9,2694.89,8.619]
["binance-futures","ETHUSDT",1643932815031,3.386,2694.9,2694.89,9.238]
["binance-futures","ETHUSDT",1643932815066,3.264,2694.9,2694.89,3.457]
["binance-futures","ETHUSDT",1643932815100,3.264,2694.9,2694.89,3.486]
["binance-futures","ETHUSDT",1643932815130,2.963,2694.9,2694.89,1.662]
["binance-futures","ETHUSDT",1643932815163,7.963,2694.9,2694.89,1.662]
["binance-futures","ETHUSDT",1643932815195,8.906,2694.9,2694.75,9.613]
["binance-futures","ETHUSDT",1643932815227,0.158,2694.76,2694.75,9.613]
["binance-futures","ETHUSDT",1643932815260,0.72,2694.84,2694.75,9.613]
["binance-futures","ETHUSDT",1643932815295,8.25,2694.76,2694.75,9.613]
["binance-futures","ETHUSDT",1643932815325,7.877,2694.76,2694.75,9.613]
["binance-futures","ETHUSDT",1643932815358,7.877,2694.76,2694.75,9.149]
["binance-futures","ETHUSDT",1643932815392,5.0,2694.76,2694.75,10.948]
["binance-futures","ETHUSDT",1643932815424,0.998,2694.76,2694.75,15.948]
["binance-futures","ETHUSDT",1643932815457,0.998,2694.76,2694.75,16.567]
["binance-futures","ETHUSDT",1643932815489,0.894,2694.76,2694.75,14.731]
["binance-futures","ETHUSDT",1643932815517,0.943,2694.9,2694.76,0.322]
["binance-futures","ETHUSDT",1643932815553,3.598,2694.72,2694.59,9.926]
["binance-futures","ETHUSDT",1643932815582,0.327,2694.72,2694.61,31.73]
["binance-futures","ETHUSDT",1643932815618,0.87,2694.62,2694.6,0.038]
["binance-futures","ETHUSDT",1643932815650,0.4,2694.44,2694.4,14.07]
["binance-futures","ETHUSDT",1643932815684,0.06,2694.5,2694.43,6.457]
["binance-futures","ETHUSDT",1643932815718,0.23,2694.5,2694.49,7.419]
["binance-futures","ETHUSDT",1643932815784,0.23,2694.5,2694.49,10.999]
["binance-futures","ETHUSDT",1643932815818,0.23,2694.5,2694.49,7.419]
["binance-futures","ETHUSDT",1643932815846,3.097,2694.5,2694.49,5.0]
["binance-futures","ETHUSDT",1643932815946,0.902,2694.5,2694.49,3.114]
["binance-futures","ETHUSDT",1643932815977,1.583,2694.5,2694.49,3.114]
["binance-futures","ETHUSDT",1643932816043,0.455,2694.5,2694.49,3.114]
["binance-futures","ETHUSDT",1643932816117,0.381,2694.5,2694.49,2.924]
["binance-futures","ETHUSDT",1643932816181,6.276,2694.74,2694.73,0.14]
["binance-futures","ETHUSDT",1643932816217,11.957,2694.74,2694.73,0.04]
["binance-futures","ETHUSDT",1643932816288,5.676,2694.68,2694.54,0.72]
["binance-futures","ETHUSDT",1643932816325,0.2,2694.39,2694.38,6.404]
["binance-futures","ETHUSDT",1643932816357,3.372,2694.55,2694.47,0.72]
["binance-futures","ETHUSDT",1643932816389,0.72,2694.47,2694.46,5.0]
["binance-futures","ETHUSDT",1643932816423,2.327,2694.54,2694.53,0.654]
["binance-futures","ETHUSDT",1643932816456,1.858,2694.52,2694.4,0.814]
["binance-futures","ETHUSDT",1643932816490,0.72,2694.47,2694.46,0.097]
["binance-futures","ETHUSDT",1643932816522,0.72,2694.47,2694.46,2.516]
["binance-futures","ETHUSDT",1643932816554,0.32,2694.47,2694.46,2.516]
["binance-futures","ETHUSDT",1643932816587,3.045,2694.55,2694.46,7.09]
["binance-futures","ETHUSDT",1643932816622,0.713,2694.54,2694.46,7.09]
["binance-futures","ETHUSDT",1643932816661,3.085,2694.55,2694.54,0.188]
["binance-futures","ETHUSDT",1643932816691,0.07,2694.38,2694.37,0.588]
["binance-futures","ETHUSDT",1643932816714,1.044,2694.55,2694.49,1.43]
["binance-futures","ETHUSDT",1643932816817,7.054,2694.9,2694.89,1.795]
["binance-futures","ETHUSDT",1643932816876,7.054,2694.9,2694.89,1.707]
["binance-futures","ETHUSDT",1643932816915,7.381,2694.9,2694.89,0.415]
["binance-futures","ETHUSDT",1643932816956,0.387,2694.52,2694.51,8.825]
["binance-futures","ETHUSDT",1643932816985,3.808,2694.82,2694.81,0.088]
["binance-futures","ETHUSDT",1643932817021,1.761,2694.9,2694.89,26.789]
["binance-futures","ETHUSDT",1643932817056,2.761,2694.9,2694.89,27.382]
["binance-futures","ETHUSDT",1643932817088,39.518,2695.0,2694.99,7.689]
["binance-futures","ETHUSDT",1643932817113,38.396,2695.0,2694.99,7.853]
["binance-futures","ETHUSDT",1643932817149,42.256,2695.0,2694.99,2.853]
["binance-futures","ETHUSDT",1643932817188,38.396,2695.0,2694.99,5.472]
["binance-futures","ETHUSDT",1643932817217,0.334,2694.9,2694.75,0.056]
["binance-futures","ETHUSDT",1643932817251,2.0,2694.89,2694.75,19.796]
["binance-futures","ETHUSDT",1643932817288,2.327,2694.89,2694.88,18.39]
["binance-futures","ETHUSDT",1643932817319,1.159,2694.89,2694.88,20.243]
["binance-futures","ETHUSDT",1643932817353,0.867,2694.89,2694.88,20.243]
["binance-futures","ETHUSDT",1643932817385,0.867,2694.89,2694.88,22.097]
["binance-futures","ETHUSDT",1643932817453,38.037,2695.0,2694.88,22.097]
["binance-futures","ETHUSDT",1643932817481,0.648,2694.78,2694.56,0.662]
["binance-futures","ETHUSDT",1643932817509,3.145,2694.39,2694.16,0.212]
["binance-futures","ETHUSDT",1643932817541,0.109,2694.18,2694.16,0.019]
["binance-futures","ETHUSDT",1643932817576,8.145,2694.17,2694.15,0.019]
["binance-futures","ETHUSDT",1643932817610,6.349,2694.15,2694.13,18.56]
["binance-futures","ETHUSDT",1643932817644,16.374,2694.14,2693.89,1.443]
["binance-futures","ETHUSDT",1643932817676,18.561,2694.14,2694.04,3.579]
["binance-futures","ETHUSDT",1643932817709,64.214,2694.13,2694.04,3.579]
["binance-futures","ETHUSDT",1643932817742,0.158,2694.01,2694.0,3.33]
["binance-futures","ETHUSDT",1643932817775,0.4,2693.89,2693.84,0.848]
["binance-futures","ETHUSDT",1643932817810,14.7,2693.85,2693.84,0.848]
["binance-futures","ETHUSDT",1643932817842,37.616,2693.85,2693.84,0.848]
["binance-futures","ETHUSDT",1643932817869,72.939,2693.85,2693.84,0.848]
["binance-futures","ETHUSDT",1643932817908,72.939,2693.85,2693.84,0.836]
["binance-futures","ETHUSDT",1643932817938,72.939,2693.85,2693.84,0.848]
["binance-futures","ETHUSDT",1643932817978,72.405,2693.85,2693.84,0.848]
["binance-futures","ETHUSDT",1643932818048,3.144,2693.8,2693.76,0.011]
["binance-futures","ETHUSDT",1643932818086,6.289,2693.68,2693.65,1.473]
["binance-futures","ETHUSDT",1643932818115,29.705,2693.66,2693.65,0.141]
["binance-futures","ETHUSDT",1643932818176,44.256,2693.66,2693.65,0.141]
["binance-futures","ETHUSDT",1643932818211,43.945,2693.66,2693.65,0.141]
["binance-futures","ETHUSDT",1643932818245,40.085,2693.66,2693.65,1.141]
["binance-futures","ETHUSDT",1643932818278,22.733,2693.66,2693.65,1.141]
["binance-futures","ETHUSDT",1643932818304,11.572,2693.66,2693.65,1.141]
["binance-futures","ETHUSDT",1643932818441,10.582,2693.66,2693.65,1.141]
["binance-futures","ETHUSDT",1643932818498,14.442,2693.66,2693.65,1.141]
["binance-futures","ETHUSDT",1643932818597,0.1,2693.4,2693.38,0.187]
["binance-futures","ETHUSDT",1643932818649,0.003,2693.33,2693.3,0.71]
["binance-futures","ETHUSDT",1643932818697,0.003,2693.33,2693.27,2.427]
["binance-futures","ETHUSDT",1643932818856,0.003,2693.33,2693.27,6.393]
["binance-futures","ETHUSDT",1643932818905,0.327,2693.33,2693.32,5.0]
["binance-futures","ETHUSDT",1643932819041,2.467,2693.33,2693.32,6.0]
["binance-futures","ETHUSDT",1643932819091,0.053,2693.33,2693.32,11.0]
["binance-futures","ETHUSDT",1643932819145,0.053,2693.33,2693.32,14.288]
["binance-futures","ETHUSDT",1643932819205,0.103,2693.33,2693.32,15.208]
["binance-futures","ETHUSDT",1643932819306,0.103,2693.33,2693.32,11.0]
["binance-futures","ETHUSDT",1643932819361,0.103,2693.33,2693.32,13.607]
["binance-futures","ETHUSDT",1643932819416,0.103,2693.33,2693.32,19.124]
["binance-futures","ETHUSDT",1643932819466,0.103,2693.33,2693.32,16.967]
["binance-futures","ETHUSDT",1643932819516,0.102,2693.33,2693.32,17.081]
["binance-futures","ETHUSDT",1643932819571,3.002,2693.66,2693.32,17.081]
["binance-futures","ETHUSDT",1643932819616,2.216,2693.66,2693.65,4.628]
["binance-futures","ETHUSDT",1643932819669,3.578,2693.66,2693.59,0.06]
["binance-futures","ETHUSDT",1643932819719,1.362,2693.6,2693.59,0.06]
["binance-futures","ETHUSDT",1643932819773,4.539,2693.6,2693.59,0.06]
["binance-futures","ETHUSDT",1643932819826,4.535,2693.6,2693.59,0.06]
["binance-futures","ETHUSDT",1643932819932,4.535,2693.6,2693.59,0.127]
["binance-futures","ETHUSDT",1643932819985,2.05,2693.6,2693.36,0.576]
["binance-futures","ETHUSDT",1643932820039,1.757,2693.44,2693.43,0.272]
["binance-futures","ETHUSDT",1643932820084,0.327,2693.44,2693.43,6.521]
["binance-futures","ETHUSDT",1643932820140,0.327,2693.44,2693.43,9.13]
["binance-futures","ETHUSDT",1643932820189,0.216,2693.44,2693.43,8.554]
["binance-futures","ETHUSDT",1643932820247,1.159,2693.44,2693.43,8.29]
["binance-futures","ETHUSDT",1643932820293,0.943,2693.44,2693.43,14.078]
["binance-futures","ETHUSDT",1643932820346,0.757,2693.44,2693.43,14.265]
["binance-futures","ETHUSDT",1643932820400,7.393,2693.6,2693.44,0.385]
["binance-futures","ETHUSDT",1643932820452,0.1,2693.45,2693.44,12.735]
["binance-futures","ETHUSDT",1643932820501,1.892,2693.54,2693.53,13.08]
["binance-futures","ETHUSDT",1643932820551,1.892,2693.54,2693.53,11.687]
["binance-futures","ETHUSDT",1643932820608,2.215,2693.54,2693.53,10.276]
["binance-futures","ETHUSDT",1643932820656,2.215,2693.54,2693.53,11.984]
["binance-futures","ETHUSDT",1643932820808,2.814,2693.31,2693.27,3.503]
["binance-futures","ETHUSDT",1643932820859,1.79,2693.29,2693.27,6.664]
["binance-futures","ETHUSDT",1643932820909,5.158,2693.28,2693.27,6.614]
["binance-futures","ETHUSDT",1643932820961,1.43,2693.41,2693.27,11.614]
["binance-futures","ETHUSDT",1643932821016,0.437,2693.44,2693.43,1.87]
["binance-futures","ETHUSDT",1643932821067,0.458,2693.44,2693.43,12.701]
["binance-futures","ETHUSDT",1643932821112,0.555,2693.44,2693.43,11.843]
["binance-futures","ETHUSDT",1643932821215,0.555,2693.44,2693.43,10.671]
["binance-futures","ETHUSDT",1643932821266,2.398,2693.44,2693.43,9.671]
["binance-futures","ETHUSDT",1643932821321,2.675,2693.44,2693.43,2.598]
["binance-futures","ETHUSDT",1643932821376,3.134,2693.44,2693.43,2.59]
["binance-futures","ETHUSDT",1643932821421,3.134,2693.44,2693.43,0.295]
["binance-futures","ETHUSDT",1643932821481,3.14,2693.44,2693.43,1.295]
["binance-futures","ETHUSDT",1643932821529,3.137,2693.44,2693.43,0.295]
["binance-futures","ETHUSDT",1643932821583,1.52,2693.54,2693.53,0.158]
["binance-futures","ETHUSDT",1643932821630,1.52,2693.54,2693.47,0.27]
["binance-futures","ETHUSDT",1643932821685,2.14,2693.46,2693.45,0.814]
["binance-futures","ETHUSDT",1643932821796,2.14,2693.46,2693.45,0.802]
["binance-futures","ETHUSDT",1643932821847,5.207,2693.5,2693.48,12.128]
["binance-futures","ETHUSDT",1643932821898,5.534,2693.5,2693.49,13.368]
["binance-futures","ETHUSDT",1643932821945,13.861,2693.5,2693.49,7.687]
["binance-futures","ETHUSDT",1643932822001,13.861,2693.5,2693.49,2.529]
["binance-futures","ETHUSDT",1643932822050,13.861,2693.5,2693.49,0.923]
["binance-futures","ETHUSDT",1643932822103,14.871,2693.5,2693.49,0.121]
["binance-futures","ETHUSDT",1643932822149,14.879,2693.5,2693.49,0.054]
["binance-futures","ETHUSDT",1643932822204,14.641,2693.5,2693.49,0.735]
["binance-futures","ETHUSDT",1643932822254,14.641,2693.5,2693.49,0.054]
["binance-futures","ETHUSDT",1643932822303,14.641,2693.5,2693.49,1.783]
["binance-futures","ETHUSDT",1643932822353,3.63,2693.28,2693.27,0.573]
["binance-futures","ETHUSDT",1643932822401,4.7,2693.28,2693.27,7.999]
["binance-futures","ETHUSDT",1643932822456,6.765,2693.32,2693.31,1.04]
["binance-futures","ETHUSDT",1643932822490,0.1,2693.3,2693.29,0.814]
["binance-futures","ETHUSDT",1643932822517,1.685,2693.32,2693.31,7.724]
["binance-futures","ETHUSDT",1643932822552,2.476,2693.32,2693.31,10.086]
["binance-futures","ETHUSDT",1643932822589,2.476,2693.32,2693.31,15.086]
["binance-futures","ETHUSDT",1643932822650,2.484,2693.32,2693.31,15.086]
["binance-futures","ETHUSDT",1643932822792,3.427,2693.32,2693.31,15.286]
["binance-futures","ETHUSDT",1643932822827,2.879,2693.32,2693.31,13.369]
["binance-futures","ETHUSDT",1643932822859,2.872,2693.32,2693.31,13.369]
["binance-futures","ETHUSDT",1643932822894,2.569,2693.32,2693.31,11.807]
["binance-futures","ETHUSDT",1643932822929,0.573,2693.32,2693.31,9.888]
["binance-futures","ETHUSDT",1643932822966,5.315,2693.49,2693.48,0.036]
["binance-futures","ETHUSDT",1643932822998,0.673,2693.32,2693.31,0.06]
["binance-futures","ETHUSDT",1643932823064,0.613,2693.32,2693.31,0.056]
["binance-futures","ETHUSDT",1643932823101,0.616,2693.32,2693.31,0.056]
["binance-futures","ETHUSDT",1643932823135,0.616,2693.32,2693.31,1.056]
["binance-futures","ETHUSDT",1643932823168,0.476,2693.32,2693.31,1.056]
["binance-futures","ETHUSDT",1643932823202,0.194,2693.25,2693.1,0.004]
["binance-futures","ETHUSDT",1643932823237,0.875,2693.25,2693.24,0.1]
["binance-futures","ETHUSDT",1643932823266,0.005,2693.4,2693.39,0.1]
["binance-futures","ETHUSDT",1643932823301,0.005,2693.4,2693.39,8.787]
["binance-futures","ETHUSDT",1643932823335,0.112,2693.4,2693.39,8.787]
["binance-futures","ETHUSDT",1643932823367,0.951,2693.4,2693.39,8.405]
["binance-futures","ETHUSDT",1643932823399,0.951,2693.4,2693.39,14.757]
["binance-futures","ETHUSDT",1643932823463,0.959,2693.4,2693.39,14.757]
["binance-futures","ETHUSDT",1643932823497,2.352,2693.4,2693.39,13.757]
["binance-futures","ETHUSDT",1643932823534,1.979,2693.4,2693.39,7.34]
["binance-futures","ETHUSDT",1643932823599,2.524,2693.4,2693.39,0.151]
["binance-futures","ETHUSDT",1643932823851,2.479,2693.4,2693.39,5.151]
["binance-futures","ETHUSDT",1643932823881,4.082,2693.5,2693.49,5.1]
["binance-futures","ETHUSDT",1643932823915,4.082,2693.5,2693.49,6.37]
["binance-futures","ETHUSDT",1643932823946,4.082,2693.5,2693.49,1.6]
["binance-futures","ETHUSDT",1643932823977,4.082,2693.5,2693.49,1.406]
["binance-futures","ETHUSDT",1643932824052,4.082,2693.5,2693.49,1.306]
["binance-futures","ETHUSDT",1643932824084,4.082,2693.5,2693.49,1.302]
["binance-futures","ETHUSDT",1643932824181,5.572,2693.5,2693.49,1.272]
["binance-futures","ETHUSDT",1643932824217,4.211,2693.5,2693.49,0.155]
["binance-futures","ETHUSDT",1643932824248,5.671,2693.5,2693.49,0.155]
["binance-futures","ETHUSDT",1643932824284,5.832,2693.85,2693.49,4.112]
["binance-futures","ETHUSDT",1643932824314,15.832,2693.85,2693.84,3.735]
["binance-futures","ETHUSDT",1643932824381,18.395,2693.85,2693.84,3.686]
["binance-futures","ETHUSDT",1643932824416,1.43,2693.7,2693.66,3.69]
["binance-futures","ETHUSDT",1643932824446,0.822,2693.67,2693.66,3.69]
["binance-futures","ETHUSDT",1643932824483,0.843,2693.67,2693.66,3.69]
["binance-futures","ETHUSDT",1643932824516,0.021,2693.67,2693.66,3.895]
["binance-futures","ETHUSDT",1643932824544,0.9,2693.67,2693.66,3.895]
["binance-futures","ETHUSDT",1643932824581,0.9,2693.67,2693.66,3.751]
["binance-futures","ETHUSDT",1643932824614,1.826,2693.87,2693.86,8.726]
["binance-futures","ETHUSDT",1643932824644,1.826,2693.87,2693.86,3.726]
["binance-futures","ETHUSDT",1643932824679,1.837,2693.87,2693.86,3.618]
["binance-futures","ETHUSDT",1643932824715,0.312,2693.87,2693.86,3.618]
["binance-futures","ETHUSDT",1643932824746,0.276,2693.87,2693.86,3.618]
["binance-futures","ETHUSDT",1643932824811,0.319,2693.87,2693.86,3.924]
["binance-futures","ETHUSDT",1643932824903,10.319,2693.87,2693.86,2.63]
["binance-futures","ETHUSDT",1643932824943,10.67,2693.87,2693.86,2.63]
["binance-futures","ETHUSDT",1643932825039,10.666,2693.87,2693.86,2.629]
["binance-futures","ETHUSDT",1643932825077,10.308,2693.87,2693.86,2.748]
["binance-futures","ETHUSDT",1643932825111,10.308,2693.87,2693.86,2.754]
["binance-futures","ETHUSDT",1643932825134,10.669,2693.87,2693.86,2.749]
["binance-futures","ETHUSDT",1643932825173,10.308,2693.87,2693.86,2.738]
["binance-futures","ETHUSDT",1643932825206,10.668,2693.87,2693.86,2.738]
["binance-futures","ETHUSDT",1643932825237,10.842,2693.87,2693.86,2.787]
["binance-futures","ETHUSDT",1643932825274,10.858,2693.87,2693.86,2.787]
["binance-futures","ETHUSDT",1643932825309,10.858,2693.87,2693.86,2.771]
["binance-futures","ETHUSDT",1643932825343,0.664,2693.87,2693.86,3.41]
["binance-futures","ETHUSDT",1643932825380,0.58,2693.87,2693.86,2.048]
["binance-futures","ETHUSDT",1643932825416,0.648,2693.87,2693.86,1.853]
["binance-futures","ETHUSDT",1643932825450,0.604,2693.87,2693.86,1.853]
["binance-futures","ETHUSDT",1643932825522,0.318,2693.87,2693.86,1.853]
["binance-futures","ETHUSDT",1643932825632,9.472,2693.87,2693.86,1.853]
["binance-futures","ETHUSDT",1643932825664,9.449,2693.87,2693.86,1.853]
["binance-futures","ETHUSDT",1643932825697,0.148,2693.63,2693.62,0.02]
["binance-futures","ETHUSDT",1643932825724,1.44,2693.63,2693.62,0.02]
["binance-futures","ETHUSDT",1643932825791,8.442,2693.63,2693.62,0.02]
["binance-futures","ETHUSDT",1643932825824,13.442,2693.63,2693.62,0.02]
["binance-futures","ETHUSDT",1643932825894,0.148,2693.52,2693.51,0.012]
["binance-futures","ETHUSDT",1643932825926,10.01,2693.52,2693.51,0.012]
["binance-futures","ETHUSDT",1643932825960,6.578,2693.51,2693.5,7.049]
["binance-futures","ETHUSDT",1643932825992,6.506,2693.51,2693.5,5.908]
["binance-futures","ETHUSDT",1643932826026,8.494,2693.51,2693.5,5.908]
["binance-futures","ETHUSDT",1643932826127,8.494,2693.51,2693.5,5.91]
["binance-futures","ETHUSDT",1643932826166,12.648,2693.51,2693.5,5.91]
["binance-futures","ETHUSDT",1643932826206,17.596,2693.51,2693.5,5.91]
["binance-futures","ETHUSDT",1643932826234,17.639,2693.51,2693.5,5.91]
["binance-futures","ETHUSDT",1643932826274,17.664,2693.51,2693.5,18.71]
["binance-futures","ETHUSDT",1643932826306,17.668,2693.51,2693.5,18.712]
["binance-futures","ETHUSDT",1643932826379,12.668,2693.51,2693.5,18.714]
["binance-futures","ETHUSDT",1643932826416,12.808,2693.51,2693.5,18.214]
["binance-futures","ETHUSDT",1643932826544,5.806,2693.51,2693.5,19.501]
["binance-futures","ETHUSDT",1643932826579,4.38,2693.51,2693.5,19.46]
["binance-futures","ETHUSDT",1643932826612,4.38,2693.51,2693.5,19.417]
["binance-futures","ETHUSDT",1643932826742,4.331,2693.51,2693.5,19.363]
["binance-futures","ETHUSDT",1643932826776,4.341,2693.51,2693.5,16.428]
["binance-futures","ETHUSDT",1643932826877,4.341,2693.51,2693.5,15.038]
["binance-futures","ETHUSDT",1643932826916,6.341,2693.51,2693.5,15.038]
["binance-futures","ETHUSDT",1643932826982,16.481,2693.51,2693.5,15.038]
["binance-futures","ETHUSDT",1643932827066,21.481,2693.51,2693.4,4.184]
["binance-futures","ETHUSDT",1643932827096,5.0,2693.17,2693.11,3.197]
["binance-futures","ETHUSDT",1643932827138,10.1,2693.12,2692.95,1.855]
["binance-futures","ETHUSDT",1643932827161,5.0,2693.09,2693.0,0.074]
["binance-futures","ETHUSDT",1643932827185,0.01,2693.01,2693.0,5.074]
["binance-futures","ETHUSDT",1643932827226,3.117,2693.01,2693.0,7.493]
["binance-futures","ETHUSDT",1643932827254,3.202,2693.01,2693.0,4.625]
["binance-futures","ETHUSDT",1643932827284,8.811,2693.01,2692.86,1.148]
["binance-futures","ETHUSDT",1643932827307,7.157,2692.87,2692.86,0.181]
["binance-futures","ETHUSDT",1643932827362,0.1,2692.77,2692.52,1.276]
["binance-futures","ETHUSDT",1643932827391,0.93,2692.76,2692.53,0.814]
["binance-futures","ETHUSDT",1643932827426,0.118,2692.65,2692.53,0.814]
["binance-futures","ETHUSDT",1643932827464,0.118,2692.65,2692.54,1.0]
["binance-futures","ETHUSDT",1643932827497,2.555,2692.83,2692.53,0.814]
["binance-futures","ETHUSDT",1643932827534,0.168,2692.54,2692.53,5.814]
["binance-futures","ETHUSDT",1643932827569,0.03,2692.54,2692.53,5.814]
["binance-futures","ETHUSDT",1643932827608,1.993,2692.81,2692.72,0.113]
["binance-futures","ETHUSDT",1643932827645,1.404,2692.81,2692.8,0.02]
["binance-futures","ETHUSDT",1643932827680,11.554,2692.81,2692.8,0.02]
["binance-futures","ETHUSDT",1643932827720,0.248,2692.53,2692.52,1.276]
["binance-futures","ETHUSDT",1643932827749,3.25,2692.53,2692.52,0.91]
["binance-futures","ETHUSDT",1643932827779,3.25,2692.53,2692.52,0.996]
["binance-futures","ETHUSDT",1643932827813,8.843,2692.53,2692.52,0.996]
["binance-futures","ETHUSDT",1643932827844,11.129,2692.51,2692.5,3.266]
["binance-futures","ETHUSDT",1643932827878,16.141,2692.51,2692.5,3.266]
["binance-futures","ETHUSDT",1643932827946,16.091,2692.51,2692.5,2.124]
["binance-futures","ETHUSDT",1643932828109,16.031,2692.51,2692.5,2.124]
["binance-futures","ETHUSDT",1643932828141,16.021,2692.51,2692.5,2.124]
["binance-futures","ETHUSDT",1643932828173,11.021,2692.51,2692.5,2.124]
["binance-futures","ETHUSDT",1643932828205,23.454,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828274,26.714,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828310,27.712,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828348,27.237,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828381,27.239,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828444,27.394,2692.51,2692.5,2.108]
["binance-futures","ETHUSDT",1643932828511,22.394,2692.51,2692.5,7.108]
["binance-futures","ETHUSDT",1643932828548,17.011,2692.51,2692.5,7.108]
["binance-futures","ETHUSDT",1643932828581,2.883,2692.51,2692.5,15.14]
["binance-futures","ETHUSDT",1643932828610,2.893,2692.51,2692.5,15.14]
["binance-futures","ETHUSDT",1643932828642,2.7,2692.51,2692.5,19.534]
["binance-futures","ETHUSDT",1643932828673,0.195,2692.68,2692.67,0.1]
["binance-futures","ETHUSDT",1643932828709,0.01,2692.68,2692.67,11.297]
["binance-futures","ETHUSDT",1643932828739,26.055,2692.8,2692.79,3.144]
["binance-futures","ETHUSDT",1643932828769,26.337,2692.8,2692.79,10.226]
["binance-futures","ETHUSDT",1643932828806,26.337,2692.8,2692.79,15.226]
["binance-futures","ETHUSDT",1643932828836,26.337,2692.8,2692.79,15.403]
["binance-futures","ETHUSDT",1643932828872,26.337,2692.8,2692.79,21.333]
["binance-futures","ETHUSDT",1643932828903,26.337,2692.8,2692.79,22.333]
["binance-futures","ETHUSDT",1643932828935,26.337,2692.8,2692.79,17.716]
["binance-futures","ETHUSDT",1643932828973,23.577,2692.8,2692.79,14.971]
["binance-futures","ETHUSDT",1643932829001,23.577,2692.8,2692.79,22.461]
["binance-futures","ETHUSDT",1643932829092,23.577,2692.8,2692.79,22.359]
["binance-futures","ETHUSDT",1643932829141,23.579,2692.8,2692.79,14.869]
["binance-futures","ETHUSDT",1643932829175,23.461,2692.8,2692.79,9.869]
["binance-futures","ETHUSDT",1643932829211,23.461,2692.8,2692.79,9.682]
["binance-futures","ETHUSDT",1643932829281,23.587,2692.8,2692.79,12.109]
["binance-futures","ETHUSDT",1643932829306,23.587,2692.8,2692.79,4.182]
["binance-futures","ETHUSDT",1643932829344,24.622,2692.8,2692.79,4.182]
["binance-futures","ETHUSDT",1643932829443,24.692,2692.8,2692.79,4.082]
["binance-futures","ETHUSDT",1643932829471,24.647,2692.8,2692.79,4.082]
["binance-futures","ETHUSDT",1643932829509,24.647,2692.8,2692.79,4.093]
["binance-futures","ETHUSDT",1643932829541,24.647,2692.8,2692.79,0.196]
["binance-futures","ETHUSDT",1643932829578,0.72,2692.57,2692.54,2.298]
["binance-futures","ETHUSDT",1643932829608,0.83,2692.55,2692.54,2.298]
["binance-futures","ETHUSDT",1643932829639,0.834,2692.55,2692.54,2.112]
["binance-futures","ETHUSDT",1643932829671,0.834,2692.55,2692.52,0.187]
["binance-futures","ETHUSDT",1643932829704,0.01,2692.53,2692.52,0.72]
["binance-futures","ETHUSDT",1643932829735,0.002,2692.53,2692.52,5.72]
["binance-futures","ETHUSDT",1643932829775,4.097,2692.53,2692.52,5.0]
["binance-futures","ETHUSDT",1643932829808,6.223,2692.53,2692.52,5.0]
["binance-futures","ETHUSDT",1643932829873,6.291,2692.53,2692.52,6.0]
["binance-futures","ETHUSDT",1643932829936,6.291,2692.53,2692.52,5.618]
["binance-futures","ETHUSDT",1643932829975,11.326,2692.53,2692.26,1.7]
["binance-futures","ETHUSDT",1643932830006,0.01,2692.41,2692.4,0.72]
["binance-futures","ETHUSDT",1643932830041,1.045,2692.41,2692.27,0.683]
["binance-futures","ETHUSDT",1643932830072,0.02,2692.28,2692.26,1.7]
["binance-futures","ETHUSDT",1643932830102,2.55,2692.39,2692.26,1.469]
["binance-futures","ETHUSDT",1643932830137,0.01,2692.28,2692.27,0.013]
["binance-futures","ETHUSDT",1643932830171,1.965,2692.38,2692.37,1.7]
["binance-futures","ETHUSDT",1643932830203,1.975,2692.38,2692.37,0.869]
["binance-futures","ETHUSDT",1643932830271,10.39,2692.38,2692.37,0.149]
["binance-futures","ETHUSDT",1643932830305,10.516,2692.38,2692.37,0.01]
["binance-futures","ETHUSDT",1643932830339,9.87,2692.38,2692.37,0.01]
["binance-futures","ETHUSDT",1643932830371,8.055,2692.38,2692.37,6.107]
["binance-futures","ETHUSDT",1643932830407,7.736,2692.38,2692.37,5.956]
["binance-futures","ETHUSDT",1643932830433,7.753,2692.38,2692.37,5.956]
["binance-futures","ETHUSDT",1643932830468,7.876,2692.38,2692.37,5.943]
["binance-futures","ETHUSDT",1643932830502,7.785,2692.38,2692.37,10.943]
["binance-futures","ETHUSDT",1643932830598,7.785,2692.38,2692.37,10.966]
["binance-futures","ETHUSDT",1643932830629,7.771,2692.38,2692.37,10.966]
["binance-futures","ETHUSDT",1643932830733,7.692,2692.38,2692.37,10.966]
["binance-futures","ETHUSDT",1643932830799,6.968,2692.38,2692.37,10.966]
["binance-futures","ETHUSDT",1643932830833,6.968,2692.38,2692.37,0.966]
["binance-futures","ETHUSDT",1643932830897,4.931,2692.38,2692.37,0.966]
["binance-futures","ETHUSDT",1643932830929,4.813,2692.38,2692.37,0.966]
["binance-futures","ETHUSDT",1643932831025,5.823,2692.38,2692.37,0.966]
["binance-futures","ETHUSDT",1643932831059,5.407,2692.38,2692.36,17.005]
["binance-futures","ETHUSDT",1643932831095,26.73,2692.37,2692.36,9.429]
["binance-futures","ETHUSDT",1643932831125,31.697,2692.37,2692.36,8.696]
["binance-futures","ETHUSDT",1643932831158,31.697,2692.37,2692.36,4.1]
["binance-futures","ETHUSDT",1643932831185,34.688,2692.37,2692.36,4.112]
["binance-futures","ETHUSDT",1643932831225,34.694,2692.37,2692.28,2.229]
["binance-futures","ETHUSDT",1643932831258,0.01,2692.29,2692.2,0.451]
["binance-futures","ETHUSDT",1643932831291,3.861,2692.21,2692.19,2.229]
["binance-futures","ETHUSDT",1643932831319,0.126,2692.2,2692.19,2.229]
["binance-futures","ETHUSDT",1643932831358,0.846,2692.2,2692.19,2.229]
["binance-futures","ETHUSDT",1643932831392,6.54,2692.2,2692.19,2.229]
["binance-futures","ETHUSDT",1643932831426,5.136,2692.2,2692.19,0.495]
["binance-futures","ETHUSDT",1643932831461,7.136,2692.2,2692.19,0.143]
["binance-futures","ETHUSDT",1643932831494,17.708,2692.2,2692.19,0.143]
["binance-futures","ETHUSDT",1643932831525,16.063,2692.2,2692.19,0.143]
["binance-futures","ETHUSDT",1643932831557,17.073,2692.2,2692.04,1.659]
["binance-futures","ETHUSDT",1643932831593,0.83,2692.05,2692.04,1.659]
["binance-futures","ETHUSDT",1643932831663,0.701,2692.05,2692.04,1.044]
["binance-futures","ETHUSDT",1643932831693,2.701,2692.05,2692.04,1.044]
["binance-futures","ETHUSDT",1643932831723,0.01,2691.93,2691.91,15.07]
["binance-futures","ETHUSDT",1643932831761,1.846,2692.04,2692.03,4.233]
["binance-futures","ETHUSDT",1643932831793,2.615,2692.04,2692.03,4.233]
["binance-futures","ETHUSDT",1643932831825,2.741,2692.04,2692.03,0.033]
["binance-futures","ETHUSDT",1643932831856,4.619,2692.04,2692.03,0.033]
["binance-futures","ETHUSDT",1643932831888,9.619,2692.04,2692.03,0.033]
["binance-futures","ETHUSDT",1643932831952,14.619,2692.04,2692.03,0.019]
["binance-futures","ETHUSDT",1643932831984,14.619,2692.04,2691.92,1.145]
["binance-futures","ETHUSDT",1643932832017,0.853,2691.93,2691.92,0.031]
["binance-futures","ETHUSDT",1643932832089,0.72,2691.83,2691.75,0.589]
["binance-futures","ETHUSDT",1643932832123,0.01,2691.79,2691.75,0.589]
["binance-futures","ETHUSDT",1643932832152,0.01,2691.79,2691.5,0.075]
["binance-futures","ETHUSDT",1643932832186,0.73,2691.77,2691.76,9.66]
["binance-futures","ETHUSDT",1643932832222,0.01,2691.77,2691.64,2.23]
["binance-futures","ETHUSDT",1643932832257,1.631,2691.78,2691.77,0.02]
["binance-futures","ETHUSDT",1643932832287,0.005,2691.8,2691.79,0.12]
["binance-futures","ETHUSDT",1643932832320,0.146,2691.73,2691.72,6.976]
["binance-futures","ETHUSDT",1643932832359,0.136,2691.73,2691.72,6.976]
["binance-futures","ETHUSDT",1643932832426,0.136,2691.73,2691.72,6.147]
["binance-futures","ETHUSDT",1643932832454,2.13,2691.73,2691.72,6.216]
["binance-futures","ETHUSDT",1643932832526,1.883,2691.73,2691.72,6.216]
["binance-futures","ETHUSDT",1643932832559,1.649,2691.73,2691.72,6.132]
["binance-futures","ETHUSDT",1643932832693,4.731,2691.73,2691.72,6.132]
["binance-futures","ETHUSDT",1643932832723,4.736,2691.73,2691.72,6.132]
["binance-futures","ETHUSDT",1643932832756,3.628,2691.68,2691.67,0.012]
["binance-futures","ETHUSDT",1643932832792,0.055,2691.7,2691.66,0.148]
["binance-futures","ETHUSDT",1643932832821,0.04,2691.49,2691.48,0.72]
["binance-futures","ETHUSDT",1643932832855,0.04,2691.49,2691.48,1.0]
["binance-futures","ETHUSDT",1643932832888,0.229,2691.49,2691.48,1.0]
["binance-futures","ETHUSDT",1643932832918,0.224,2691.49,2691.48,1.0]
["binance-futures","ETHUSDT",1643932832953,0.201,2691.49,2691.45,2.951]
["binance-futures","ETHUSDT",1643932832981,2.01,2691.49,2691.48,5.0]
["binance-futures","ETHUSDT",1643932833012,2.919,2691.49,2691.45,2.761]
["binance-futures","ETHUSDT",1643932833044,3.246,2691.49,2691.48,1.0]
["binance-futures","ETHUSDT",1643932833074,2.415,2691.49,2691.48,0.9]
["binance-futures","ETHUSDT",1643932833093,0.02,2691.46,2691.45,0.013]
["binance-futures","ETHUSDT",1643932833172,0.14,2691.46,2691.39,14.311]
["binance-futures","ETHUSDT",1643932833193,0.1,2691.4,2691.39,14.311]
["binance-futures","ETHUSDT",1643932833235,0.011,2691.26,2691.25,1.856]
["binance-futures","ETHUSDT",1643932833272,0.148,2691.26,2691.25,0.353]
["binance-futures","ETHUSDT",1643932833310,0.965,2691.4,2690.99,0.224]
["binance-futures","ETHUSDT",1643932833348,0.037,2691.32,2691.26,26.814]
["binance-futures","ETHUSDT",1643932833380,10.423,2691.6,2691.31,0.764]
["binance-futures","ETHUSDT",1643932833413,10.423,2691.6,2691.58,0.2]
["binance-futures","ETHUSDT",1643932833448,5.73,2691.59,2691.56,0.02]
["binance-futures","ETHUSDT",1643932833485,0.248,2691.44,2691.43,0.154]
["binance-futures","ETHUSDT",1643932833515,0.01,2691.51,2691.43,0.72]
["binance-futures","ETHUSDT",1643932833547,2.419,2691.51,2691.5,5.64]
["binance-futures","ETHUSDT",1643932833581,0.405,2691.51,2691.5,5.244]
["binance-futures","ETHUSDT",1643932833649,23.723,2691.56,2691.55,5.95]
["binance-futures","ETHUSDT",1643932833717,22.34,2691.56,2691.55,5.95]
["binance-futures","ETHUSDT",1643932833757,22.25,2691.56,2691.55,5.635]
["binance-futures","ETHUSDT",1643932833787,22.235,2691.56,2691.55,5.635]
["binance-futures","ETHUSDT",1643932833881,23.004,2691.56,2691.55,5.633]
["binance-futures","ETHUSDT",1643932833916,23.004,2691.56,2691.55,0.079]
["binance-futures","ETHUSDT",1643932833951,0.841,2691.51,2691.5,7.431]
["binance-futures","ETHUSDT",1643932833975,0.158,2691.51,2691.5,7.431]
["binance-futures","ETHUSDT",1643932834013,17.732,2691.51,2691.5,12.664]
["binance-futures","ETHUSDT",1643932834047,19.732,2691.51,2691.5,5.491]
["binance-futures","ETHUSDT",1643932834082,2.158,2691.51,2691.5,4.846]
["binance-futures","ETHUSDT",1643932834161,4.799,2691.39,2691.27,1.412]
["binance-futures","ETHUSDT",1643932834199,0.01,2691.28,2691.27,17.812]
["binance-futures","ETHUSDT",1643932834229,0.003,2691.35,2691.34,10.3]
["binance-futures","ETHUSDT",1643932834256,0.013,2691.35,2691.34,6.4]
["binance-futures","ETHUSDT",1643932834287,0.013,2691.35,2691.34,13.026]
["binance-futures","ETHUSDT",1643932834322,2.001,2691.35,2691.34,12.548]
["binance-futures","ETHUSDT",1643932834355,2.001,2691.35,2691.34,6.632]
["binance-futures","ETHUSDT",1643932834394,2.77,2691.35,2691.34,13.034]
["binance-futures","ETHUSDT",1643932834459,0.1,2690.85,2690.71,25.79]
["binance-futures","ETHUSDT",1643932834492,0.003,2690.96,2690.77,5.0]
["binance-futures","ETHUSDT",1643932834520,0.003,2690.96,2690.95,8.6]
["binance-futures","ETHUSDT",1643932834579,0.098,2690.84,2690.65,7.411]
["binance-futures","ETHUSDT",1643932834614,0.14,2690.66,2690.65,7.411]
["binance-futures","ETHUSDT",1643932834649,0.327,2690.66,2690.65,25.196]
["binance-futures","ETHUSDT",1643932834688,0.17,2690.66,2690.65,19.786]
["binance-futures","ETHUSDT",1643932834719,3.271,2690.66,2690.65,19.786]
["binance-futures","ETHUSDT",1643932834750,0.922,2690.66,2690.65,19.32]
["binance-futures","ETHUSDT",1643932834782,0.805,2690.66,2690.65,23.92]
["binance-futures","ETHUSDT",1643932834815,0.477,2690.71,2690.65,11.948]
["binance-futures","ETHUSDT",1643932834850,55.906,2690.72,2690.71,0.04]
["binance-futures","ETHUSDT",1643932834885,55.916,2690.72,2690.71,2.448]
["binance-futures","ETHUSDT",1643932834921,56.685,2690.72,2690.71,2.448]
["binance-futures","ETHUSDT",1643932834954,55.79,2690.72,2690.71,2.448]
["binance-futures","ETHUSDT",1643932834989,55.727,2690.72,2690.71,2.448]
["binance-futures","ETHUSDT",1643932835059,55.696,2690.72,2690.71,2.448]
["binance-futures","ETHUSDT",1643932835090,55.694,2690.72,2690.71,0.04]
["binance-futures","ETHUSDT",1643932835118,58.206,2690.72,2690.71,0.04]
["binance-futures","ETHUSDT",1643932835154,58.206,2690.72,2690.71,0.045]
["binance-futures","ETHUSDT",1643932835191,58.206,2690.72,2690.71,2.693]
["binance-futures","ETHUSDT",1643932835218,55.892,2690.72,2690.71,2.696]
["binance-futures","ETHUSDT",1643932835257,58.17,2690.72,2690.71,2.696]
["binance-futures","ETHUSDT",1643932835287,20.885,2690.66,2690.65,6.945]
["binance-futures","ETHUSDT",1643932835320,17.454,2690.66,2690.65,6.945]
["binance-futures","ETHUSDT",1643932835352,17.445,2690.66,2690.65,0.75]
["binance-futures","ETHUSDT",1643932835388,3.144,2690.5,2690.49,0.094]
["binance-futures","ETHUSDT",1643932835420,14.172,2690.5,2690.49,0.094]
["binance-futures","ETHUSDT",1643932835452,14.172,2690.5,2690.48,4.098]
["binance-futures","ETHUSDT",1643932835486,35.836,2690.49,2690.48,4.098]
["binance-futures","ETHUSDT",1643932835518,36.854,2690.49,2690.48,4.098]
["binance-futures","ETHUSDT",1643932835580,35.836,2690.49,2690.48,4.101]
["binance-futures","ETHUSDT",1643932835642,35.975,2690.49,2690.48,4.101]
["binance-futures","ETHUSDT",1643932835673,37.048,2690.49,2690.48,4.101]
["binance-futures","ETHUSDT",1643932835745,41.319,2690.49,2690.48,4.101]
["binance-futures","ETHUSDT",1643932835778,42.316,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932835845,42.313,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932835881,42.315,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932835941,43.333,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932836007,43.33,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932836146,43.327,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932836171,43.751,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932836212,37.797,2690.49,2690.48,2.254]
["binance-futures","ETHUSDT",1643932836250,37.792,2690.49,2690.48,2.256]
["binance-futures","ETHUSDT",1643932836282,0.148,2690.04,2690.03,1.894]
["binance-futures","ETHUSDT",1643932836311,0.208,2690.04,2690.03,3.0]
["binance-futures","ETHUSDT",1643932836344,2.207,2690.04,2690.03,15.89]
["binance-futures","ETHUSDT",1643932836377,2.174,2690.04,2690.03,16.206]
["binance-futures","ETHUSDT",1643932836408,0.186,2690.04,2690.03,22.206]
["binance-futures","ETHUSDT",1643932836447,1.204,2690.04,2690.03,22.206]
["binance-futures","ETHUSDT",1643932836487,1.2,2690.04,2690.03,22.206]
["binance-futures","ETHUSDT",1643932836557,1.2,2690.04,2690.03,19.806]
["binance-futures","ETHUSDT",1643932836588,1.164,2690.04,2690.03,19.799]
["binance-futures","ETHUSDT",1643932836620,1.164,2690.04,2690.03,18.0]
["binance-futures","ETHUSDT",1643932836655,1.164,2690.04,2690.03,11.6]
["binance-futures","ETHUSDT",1643932836687,1.149,2690.04,2690.03,11.6]
["binance-futures","ETHUSDT",1643932836754,4.44,2689.76,2689.75,11.306]
["binance-futures","ETHUSDT",1643932836787,4.44,2689.76,2689.75,10.401]
["binance-futures","ETHUSDT",1643932836817,4.559,2689.76,2689.75,11.168]
["binance-futures","ETHUSDT",1643932836849,6.559,2689.76,2689.75,5.367]
["binance-futures","ETHUSDT",1643932836884,6.559,2689.76,2689.75,3.267]
["binance-futures","ETHUSDT",1643932836916,6.561,2689.76,2689.75,1.359]
["binance-futures","ETHUSDT",1643932836952,6.168,2689.76,2689.75,5.8]
["binance-futures","ETHUSDT",1643932836980,7.186,2689.76,2689.75,0.801]
["binance-futures","ETHUSDT",1643932837009,12.186,2689.76,2689.75,0.801]
["binance-futures","ETHUSDT",1643932837046,0.148,2689.73,2689.72,0.148]
["binance-futures","ETHUSDT",1643932837076,13.292,2689.73,2689.72,0.148]
["binance-futures","ETHUSDT",1643932837112,13.302,2689.73,2689.72,0.148]
["binance-futures","ETHUSDT",1643932837211,13.547,2689.73,2689.72,0.148]
["binance-futures","ETHUSDT",1643932837237,13.987,2689.73,2689.72,0.148]
["binance-futures","ETHUSDT",1643932837307,0.07,2689.65,2689.06,26.001]
["binance-futures","ETHUSDT",1643932837332,0.18,2689.36,2689.09,16.362]
["binance-futures","ETHUSDT",1643932837372,0.18,2689.36,2689.35,9.64]
["binance-futures","ETHUSDT",1643932837401,0.378,2689.36,2689.35,9.831]
["binance-futures","ETHUSDT",1643932837434,0.38,2689.36,2689.35,14.843]
["binance-futures","ETHUSDT",1643932837469,0.38,2689.36,2689.35,14.406]
["binance-futures","ETHUSDT",1643932837510,1.398,2689.36,2689.35,14.406]
["binance-futures","ETHUSDT",1643932837535,1.398,2689.36,2689.35,14.417]
["binance-futures","ETHUSDT",1643932837570,3.398,2689.36,2689.35,13.055]
["binance-futures","ETHUSDT",1643932837608,0.589,2689.61,2689.35,14.854]
["binance-futures","ETHUSDT",1643932837640,0.337,2689.61,2689.6,3.145]
["binance-futures","ETHUSDT",1643932837675,0.337,2689.61,2689.6,3.041]
["binance-futures","ETHUSDT",1643932837708,0.137,2689.61,2689.6,3.041]
["binance-futures","ETHUSDT",1643932837737,0.824,2689.61,2689.6,3.041]
["binance-futures","ETHUSDT",1643932837775,4.847,2689.61,2689.6,8.041]
["binance-futures","ETHUSDT",1643932837801,5.005,2689.61,2689.6,8.041]
["binance-futures","ETHUSDT",1643932837874,5.005,2689.61,2689.6,8.042]
["binance-futures","ETHUSDT",1643932837902,10.005,2689.61,2689.6,3.044]
["binance-futures","ETHUSDT",1643932837937,0.1,2689.13,2689.12,8.86]
["binance-futures","ETHUSDT",1643932837967,0.01,2689.36,2689.35,0.04]
["binance-futures","ETHUSDT",1643932838002,0.72,2689.55,2689.37,2.967]
["binance-futures","ETHUSDT",1643932838038,0.01,2689.38,2689.37,4.362]
["binance-futures","ETHUSDT",1643932838068,0.01,2689.38,2689.37,6.799]
["binance-futures","ETHUSDT",1643932838209,2.01,2689.38,2689.37,5.39]
["binance-futures","ETHUSDT",1643932838243,2.257,2689.38,2689.37,5.39]
["binance-futures","ETHUSDT",1643932838279,2.257,2689.38,2689.37,5.659]
["binance-futures","ETHUSDT",1643932838305,6.28,2689.38,2689.37,5.178]
["binance-futures","ETHUSDT",1643932838341,6.384,2689.38,2689.37,5.624]
["binance-futures","ETHUSDT",1643932838375,6.384,2689.38,2689.37,5.649]
["binance-futures","ETHUSDT",1643932838441,6.386,2689.38,2689.37,13.092]
["binance-futures","ETHUSDT",1643932838473,6.27,2689.38,2689.37,5.47]
["binance-futures","ETHUSDT",1643932838505,4.386,2689.38,2689.37,5.47]
["binance-futures","ETHUSDT",1643932838536,14.386,2689.38,2689.37,1.445]
["binance-futures","ETHUSDT",1643932838568,16.386,2689.38,2689.37,1.445]
["binance-futures","ETHUSDT",1643932838621,16.386,2689.38,2689.16,0.004]
["binance-futures","ETHUSDT",1643932838646,3.144,2689.14,2688.75,1.422]
["binance-futures","ETHUSDT",1643932838672,0.052,2689.11,2688.91,0.1]
["binance-futures","ETHUSDT",1643932838697,0.1,2689.09,2689.04,2.72]
["binance-futures","ETHUSDT",1643932838727,5.564,2689.05,2688.95,0.014]
["binance-futures","ETHUSDT",1643932838750,8.573,2688.96,2688.82,11.056]
["binance-futures","ETHUSDT",1643932838774,8.519,2688.96,2688.75,1.422]
["binance-futures","ETHUSDT",1643932838804,10.828,2688.75,2688.56,2.51]
["binance-futures","ETHUSDT",1643932838836,10.828,2688.75,2688.58,1.275]
["binance-futures","ETHUSDT",1643932838872,6.281,2688.65,2688.58,0.311]
["binance-futures","ETHUSDT",1643932838901,6.096,2688.65,2688.58,0.311]
["binance-futures","ETHUSDT",1643932838960,10.0,2688.58,2688.36,5.587]
["binance-futures","ETHUSDT",1643932838998,6.772,2688.57,2687.85,4.039]
["binance-futures","ETHUSDT",1643932839034,11.772,2688.57,2688.02,4.094]
["binance-futures","ETHUSDT",1643932839069,14.71,2688.57,2688.02,4.094]
["binance-futures","ETHUSDT",1643932839101,3.144,2688.07,2687.89,19.681]
["binance-futures","ETHUSDT",1643932839139,0.138,2688.08,2687.98,1.95]
["binance-futures","ETHUSDT",1643932839179,0.138,2688.08,2687.89,17.986]
["binance-futures","ETHUSDT",1643932839219,1.861,2688.03,2687.89,17.976]
["binance-futures","ETHUSDT",1643932839254,1.861,2688.03,2687.91,2.564]
["binance-futures","ETHUSDT",1643932839289,1.861,2688.03,2688.01,0.065]
["binance-futures","ETHUSDT",1643932839332,1.871,2688.03,2687.91,2.015]
["binance-futures","ETHUSDT",1643932839369,0.01,2688.03,2687.86,0.087]
["binance-futures","ETHUSDT",1643932839410,0.01,2688.03,2687.95,0.169]
["binance-futures","ETHUSDT",1643932839446,5.337,2688.03,2687.95,0.169]
["binance-futures","ETHUSDT",1643932839478,1.644,2688.02,2687.97,0.682]
["binance-futures","ETHUSDT",1643932839507,2.42,2688.02,2687.97,0.682]
["binance-futures","ETHUSDT",1643932839545,2.42,2688.02,2687.99,0.002]
["binance-futures","ETHUSDT",1643932839607,23.071,2688.02,2687.74,0.84]
["binance-futures","ETHUSDT",1643932839640,4.02,2688.0,2687.74,0.84]
["binance-futures","ETHUSDT",1643932839673,0.421,2688.01,2687.75,0.03]
["binance-futures","ETHUSDT",1643932839706,16.371,2688.02,2687.72,2.647]
["binance-futures","ETHUSDT",1643932839738,16.36,2688.02,2688.01,0.296]
["binance-futures","ETHUSDT",1643932839772,0.72,2687.99,2687.94,4.067]
["binance-futures","ETHUSDT",1643932839805,10.564,2688.01,2688.0,33.54]
["binance-futures","ETHUSDT",1643932839835,29.403,2688.01,2688.0,5.792]
["binance-futures","ETHUSDT",1643932839869,31.7,2688.01,2688.0,5.792]
["binance-futures","ETHUSDT",1643932839904,31.583,2688.01,2688.0,5.792]
["binance-futures","ETHUSDT",1643932839938,0.15,2688.0,2687.73,0.187]
["binance-futures","ETHUSDT",1643932839970,3.292,2687.74,2687.73,0.187]
["binance-futures","ETHUSDT",1643932840001,16.013,2687.73,2687.62,0.132]
["binance-futures","ETHUSDT",1643932840036,0.148,2687.37,2687.34,0.014]
["binance-futures","ETHUSDT",1643932840066,0.147,2687.37,2687.35,0.07]
["binance-futures","ETHUSDT",1643932840097,17.831,2687.64,2687.35,5.277]
["binance-futures","ETHUSDT",1643932840127,0.01,2687.36,2687.26,0.002]
["binance-futures","ETHUSDT",1643932840165,0.149,2687.36,2687.35,3.13]
["binance-futures","ETHUSDT",1643932840199,0.059,2687.36,2687.35,3.13]
["binance-futures","ETHUSDT",1643932840237,0.359,2687.36,2687.35,3.133]
["binance-futures","ETHUSDT",1643932840271,0.485,2687.36,2687.35,0.003]
["binance-futures","ETHUSDT",1643932840305,2.346,2687.36,2687.35,0.013]
["binance-futures","ETHUSDT",1643932840338,8.286,2687.36,2687.35,0.013]
["binance-futures","ETHUSDT",1643932840370,7.06,2687.36,2687.35,0.01]
["binance-futures","ETHUSDT",1643932840400,2.075,2687.36,2687.35,0.016]
["binance-futures","ETHUSDT",1643932840440,0.72,2687.53,2687.36,27.235]
["binance-futures","ETHUSDT",1643932840487,0.151,2687.54,2687.49,0.814]
["binance-futures","ETHUSDT",1643932840541,2.559,2687.54,2687.49,0.814]
["binance-futures","ETHUSDT",1643932840586,0.349,2687.5,2687.49,0.769]
["binance-futures","ETHUSDT",1643932840687,14.377,2687.35,2687.34,0.235]
["binance-futures","ETHUSDT",1643932840735,19.239,2687.35,2687.34,0.227]
["binance-futures","ETHUSDT",1643932840788,19.239,2687.35,2687.34,0.024]
["binance-futures","ETHUSDT",1643932840835,0.11,2687.1,2687.09,0.964]
["binance-futures","ETHUSDT",1643932840890,0.003,2687.11,2687.09,0.964]
["binance-futures","ETHUSDT",1643932840944,0.337,2687.1,2687.09,0.964]
["binance-futures","ETHUSDT",1643932840989,0.152,2687.1,2687.09,0.901]
["binance-futures","ETHUSDT",1643932841043,0.152,2687.1,2687.09,0.866]
["binance-futures","ETHUSDT",1643932841094,0.164,2687.1,2687.09,0.765]
["binance-futures","ETHUSDT",1643932841140,0.1,2687.08,2687.06,0.047]
["binance-futures","ETHUSDT",1643932841193,0.12,2687.08,2686.98,4.728]
["binance-futures","ETHUSDT",1643932841242,0.148,2687.02,2686.88,0.656]
["binance-futures","ETHUSDT",1643932841297,0.01,2686.91,2686.9,5.505]
["binance-futures","ETHUSDT",1643932841396,0.01,2686.91,2686.9,5.387]
["binance-futures","ETHUSDT",1643932841450,0.012,2686.91,2686.9,0.294]
["binance-futures","ETHUSDT",1643932841499,0.179,2686.9,2686.78,0.002]
["binance-futures","ETHUSDT",1643932841552,0.128,2686.75,2686.74,1.609]
["binance-futures","ETHUSDT",1643932841647,0.168,2685.96,2685.88,2.751]
["binance-futures","ETHUSDT",1643932841694,2.435,2686.72,2686.31,0.02]
["binance-futures","ETHUSDT",1643932841752,0.037,2686.7,2686.4,0.24]
["binance-futures","ETHUSDT",1643932841807,0.781,2686.69,2686.52,0.02]
["binance-futures","ETHUSDT",1643932841853,0.005,2686.79,2686.74,0.02]
["binance-futures","ETHUSDT",1643932841908,0.087,2687.0,2686.78,0.02]
["binance-futures","ETHUSDT",1643932841951,2.87,2687.57,2687.3,0.4]
["binance-futures","ETHUSDT",1643932842005,2.451,2687.56,2687.54,5.0]
["binance-futures","ETHUSDT",1643932842052,0.704,2687.77,2687.6,0.904]
["binance-futures","ETHUSDT",1643932842104,13.963,2687.82,2687.81,0.191]
["binance-futures","ETHUSDT",1643932842155,0.011,2687.89,2687.81,1.341]
["binance-futures","ETHUSDT",1643932842197,7.248,2688.02,2687.99,2.032]
["binance-futures","ETHUSDT",1643932842250,0.122,2688.42,2688.19,1.587]
["binance-futures","ETHUSDT",1643932842301,5.023,2688.3,2688.29,1.79]
["binance-futures","ETHUSDT",1643932842364,5.01,2688.25,2688.24,2.567]
["binance-futures","ETHUSDT",1643932842414,4.76,2688.25,2688.24,3.328]
["binance-futures","ETHUSDT",1643932842465,5.012,2688.25,2688.24,0.761]
["binance-futures","ETHUSDT",1643932842567,0.112,2688.3,2688.24,0.024]
["binance-futures","ETHUSDT",1643932842613,0.122,2688.3,2688.29,10.491]
["binance-futures","ETHUSDT",1643932842664,0.122,2688.3,2688.29,12.058]
["binance-futures","ETHUSDT",1643932842720,7.891,2688.3,2688.29,3.92]
["binance-futures","ETHUSDT",1643932842770,7.891,2688.3,2688.29,9.991]
["binance-futures","ETHUSDT",1643932842821,10.103,2688.3,2688.25,6.208]
["binance-futures","ETHUSDT",1643932842873,7.945,2688.26,2688.25,7.008]
["binance-futures","ETHUSDT",1643932842924,7.945,2688.26,2688.25,7.026]
["binance-futures","ETHUSDT",1643932842977,10.157,2688.26,2688.25,4.008]
["binance-futures","ETHUSDT",1643932843075,10.162,2688.26,2688.25,4.014]
["binance-futures","ETHUSDT",1643932843128,10.162,2688.26,2688.25,1.464]
["binance-futures","ETHUSDT",1643932843223,15.316,2688.26,2688.25,1.464]
["binance-futures","ETHUSDT",1643932843276,15.359,2688.26,2688.25,0.971]
["binance-futures","ETHUSDT",1643932843327,17.582,2688.26,2688.25,1.954]
["binance-futures","ETHUSDT",1643932843440,0.36,2687.77,2687.76,1.112]
["binance-futures","ETHUSDT",1643932843485,3.238,2687.83,2687.82,14.008]
["binance-futures","ETHUSDT",1643932843539,3.221,2687.83,2687.82,13.874]
["binance-futures","ETHUSDT",1643932843589,2.988,2687.83,2687.82,13.874]
["binance-futures","ETHUSDT",1643932843643,2.993,2687.83,2687.82,19.869]
["binance-futures","ETHUSDT",1643932843694,0.01,2687.83,2687.82,15.444]
["binance-futures","ETHUSDT",1643932843742,0.002,2687.83,2687.82,15.444]
["binance-futures","ETHUSDT",1643932843845,1.962,2687.83,2687.82,15.444]
["binance-futures","ETHUSDT",1643932843894,0.01,2688.14,2688.13,10.167]
["binance-futures","ETHUSDT",1643932843937,0.01,2688.14,2688.13,9.667]
["binance-futures","ETHUSDT",1643932843995,0.369,2688.22,2688.21,10.046]
["binance-futures","ETHUSDT",1643932844046,0.379,2688.22,2688.21,1.786]
["binance-futures","ETHUSDT",1643932844094,0.58,2688.22,2688.21,1.786]
["binance-futures","ETHUSDT",1643932844201,0.368,2688.22,2688.21,1.786]
["binance-futures","ETHUSDT",1643932844251,2.368,2688.22,2688.21,1.066]
["binance-futures","ETHUSDT",1643932844304,2.58,2688.22,2688.21,1.012]
["binance-futures","ETHUSDT",1643932844356,7.569,2688.22,2688.21,1.012]
["binance-futures","ETHUSDT",1643932844407,7.746,2688.22,2688.21,1.012]
["binance-futures","ETHUSDT",1643932844455,7.626,2688.22,2688.21,1.012]
["binance-futures","ETHUSDT",1643932844504,7.646,2688.22,2688.21,4.009]
["binance-futures","ETHUSDT",1643932844554,7.646,2688.22,2688.21,3.412]
["binance-futures","ETHUSDT",1643932844603,6.242,2688.22,2688.21,3.701]
["binance-futures","ETHUSDT",1643932844651,5.439,2688.22,2688.21,3.071]
["binance-futures","ETHUSDT",1643932844760,5.439,2688.22,2688.21,1.692]
["binance-futures","ETHUSDT",1643932844855,5.439,2688.22,2688.21,1.715]
["binance-futures","ETHUSDT",1643932845006,5.439,2688.22,2688.21,2.514]
["binance-futures","ETHUSDT",1643932845063,5.432,2688.22,2688.21,2.516]
["binance-futures","ETHUSDT",1643932845163,2.519,2687.98,2687.97,1.473]
["binance-futures","ETHUSDT",1643932845215,3.145,2687.79,2687.59,0.438]
["binance-futures","ETHUSDT",1643932845263,0.74,2687.59,2687.57,0.801]
["binance-futures","ETHUSDT",1643932845314,3.719,2687.58,2687.57,0.164]
["binance-futures","ETHUSDT",1643932845368,3.719,2687.58,2687.57,0.409]
["binance-futures","ETHUSDT",1643932845420,8.872,2687.58,2687.57,0.356]
["binance-futures","ETHUSDT",1643932845460,8.686,2687.58,2687.57,0.169]
["binance-futures","ETHUSDT",1643932845491,7.651,2687.58,2687.57,0.425]
["binance-futures","ETHUSDT",1643932845557,2.69,2687.58,2687.57,0.425]
["binance-futures","ETHUSDT",1643932845627,2.69,2687.58,2687.57,0.413]
["binance-futures","ETHUSDT",1643932845695,4.692,2687.58,2687.57,0.481]
["binance-futures","ETHUSDT",1643932845753,10.635,2687.58,2687.57,0.481]
["binance-futures","ETHUSDT",1643932845780,1.159,2687.56,2687.27,0.038]
["binance-futures","ETHUSDT",1643932845821,7.945,2687.49,2687.17,0.187]
["binance-futures","ETHUSDT",1643932845849,0.02,2687.17,2687.12,3.359]
["binance-futures","ETHUSDT",1643932845889,0.01,2687.13,2687.12,5.164]
["binance-futures","ETHUSDT",1643932845918,0.006,2687.13,2687.12,6.452]
["binance-futures","ETHUSDT",1643932845959,0.18,2687.33,2687.32,0.131]
["binance-futures","ETHUSDT",1643932845995,0.704,2687.33,2687.32,1.362]
["binance-futures","ETHUSDT",1643932846024,0.714,2687.33,2687.32,4.891]
["binance-futures","ETHUSDT",1643932846092,0.714,2687.33,2687.32,4.898]
["binance-futures","ETHUSDT",1643932846128,0.714,2687.33,2687.32,0.194]
["binance-futures","ETHUSDT",1643932846158,0.714,2687.33,2687.32,1.194]
["binance-futures","ETHUSDT",1643932846190,0.757,2687.33,2687.32,1.194]
["binance-futures","ETHUSDT",1643932846228,1.537,2687.33,2687.32,1.194]
["binance-futures","ETHUSDT",1643932846261,0.37,2687.37,2687.32,1.194]
["binance-futures","ETHUSDT",1643932846293,2.031,2687.49,2687.48,0.24]
["binance-futures","ETHUSDT",1643932846328,2.972,2687.49,2687.48,0.14]
["binance-futures","ETHUSDT",1643932846357,3.374,2687.49,2687.48,0.326]
["binance-futures","ETHUSDT",1643932846386,3.389,2687.49,2687.48,0.326]
["binance-futures","ETHUSDT",1643932846422,3.168,2687.49,2687.48,0.326]
["binance-futures","ETHUSDT",1643932846457,3.168,2687.49,2687.48,1.287]
["binance-futures","ETHUSDT",1643932846509,3.168,2687.49,2687.48,1.29]
["binance-futures","ETHUSDT",1643932846560,3.112,2687.49,2687.48,8.732]
["binance-futures","ETHUSDT",1643932846609,0.931,2687.49,2687.48,5.92]
["binance-futures","ETHUSDT",1643932846660,0.485,2687.49,2687.48,6.376]
["binance-futures","ETHUSDT",1643932846712,10.485,2687.49,2687.48,0.014]
["binance-futures","ETHUSDT",1643932846764,0.12,2687.33,2687.32,0.187]
["binance-futures","ETHUSDT",1643932846817,0.1,2687.15,2687.13,2.341]
["binance-futures","ETHUSDT",1643932846864,2.0,2687.32,2687.25,1.43]
["binance-futures","ETHUSDT",1643932846912,0.346,2687.25,2687.2,0.804]
["binance-futures","ETHUSDT",1643932846966,5.346,2687.25,2687.24,3.625]
["binance-futures","ETHUSDT",1643932847066,0.3,2687.15,2686.98,0.964]
["binance-futures","ETHUSDT",1643932847119,0.3,2687.11,2687.1,0.002]
["binance-futures","ETHUSDT",1643932847167,0.431,2687.11,2687.1,0.002]
["binance-futures","ETHUSDT",1643932847212,2.431,2687.11,2687.1,0.166]
["binance-futures","ETHUSDT",1643932847321,5.0,2687.7,2687.69,0.02]
["binance-futures","ETHUSDT",1643932847421,0.041,2686.98,2686.97,0.02]
["binance-futures","ETHUSDT",1643932847463,0.369,2686.98,2686.97,5.382]
["binance-futures","ETHUSDT",1643932847495,0.455,2686.98,2686.97,5.382]
["binance-futures","ETHUSDT",1643932847527,0.455,2686.98,2686.9,0.964]
["binance-futures","ETHUSDT",1643932847562,0.127,2686.98,2686.91,10.436]
["binance-futures","ETHUSDT",1643932847597,0.455,2686.98,2686.97,2.717]
["binance-futures","ETHUSDT",1643932847628,0.454,2686.98,2686.97,2.717]
["binance-futures","ETHUSDT",1643932847659,0.454,2686.98,2686.97,7.713]
["binance-futures","ETHUSDT",1643932847693,0.124,2686.98,2686.97,7.639]
["binance-futures","ETHUSDT",1643932847725,0.124,2686.98,2686.97,3.563]
["binance-futures","ETHUSDT",1643932847758,3.552,2687.41,2686.97,0.013]
["binance-futures","ETHUSDT",1643932847787,5.131,2686.84,2686.83,0.181]
["binance-futures","ETHUSDT",1643932847823,3.197,2687.39,2686.84,4.821]
["binance-futures","ETHUSDT",1643932847853,0.72,2687.32,2686.95,0.72]
["binance-futures","ETHUSDT",1643932847883,1.435,2687.36,2687.35,0.131]
["binance-futures","ETHUSDT",1643932847918,13.124,2687.36,2687.03,0.237]
["binance-futures","ETHUSDT",1643932847949,0.04,2687.21,2687.06,0.116]
["binance-futures","ETHUSDT",1643932847984,0.04,2687.04,2687.03,0.223]
["binance-futures","ETHUSDT",1643932848017,0.616,2687.1,2687.06,0.521]
["binance-futures","ETHUSDT",1643932848048,1.861,2687.62,2687.2,5.1]
["binance-futures","ETHUSDT",1643932848079,3.052,2687.78,2687.51,0.131]
["binance-futures","ETHUSDT",1643932848108,0.138,2687.7,2687.51,0.131]
["binance-futures","ETHUSDT",1643932848141,0.138,2687.7,2687.56,2.987]
["binance-futures","ETHUSDT",1643932848191,0.075,2687.58,2687.56,3.517]
["binance-futures","ETHUSDT",1643932848208,0.075,2687.58,2687.56,6.498]
["binance-futures","ETHUSDT",1643932848250,0.075,2687.58,2687.56,6.481]
["binance-futures","ETHUSDT",1643932848277,1.646,2688.82,2687.56,6.481]
["binance-futures","ETHUSDT",1643932848312,5.0,2687.99,2687.8,0.02]
["binance-futures","ETHUSDT",1643932848346,6.619,2687.84,2687.77,0.02]
["binance-futures","ETHUSDT",1643932848426,6.619,2687.84,2687.77,0.04]
["binance-futures","ETHUSDT",1643932848453,6.619,2687.84,2687.82,10.0]
["binance-futures","ETHUSDT",1643932848492,42.665,2687.84,2687.83,1.28]
["binance-futures","ETHUSDT",1643932848524,42.624,2687.84,2687.83,1.28]
["binance-futures","ETHUSDT",1643932848547,36.005,2687.84,2687.83,0.681]
["binance-futures","ETHUSDT",1643932848575,0.022,2687.9,2687.84,0.139]
["binance-futures","ETHUSDT",1643932848606,0.016,2688.32,2688.2,0.4]
["binance-futures","ETHUSDT",1643932848638,0.038,2688.27,2688.2,0.4]
["binance-futures","ETHUSDT",1643932848673,0.038,2688.27,2688.26,0.006]
["binance-futures","ETHUSDT",1643932848711,13.184,2688.27,2688.26,0.006]
["binance-futures","ETHUSDT",1643932848782,13.213,2688.27,2688.26,0.006]
["binance-futures","ETHUSDT",1643932848853,7.459,2688.22,2688.21,0.057]
["binance-futures","ETHUSDT",1643932848881,3.628,2688.07,2688.06,0.524]
["binance-futures","ETHUSDT",1643932848913,3.952,2688.07,2687.97,2.504]
["binance-futures","ETHUSDT",1643932848948,2.859,2687.98,2687.97,4.104]
["binance-futures","ETHUSDT",1643932848980,2.859,2687.98,2687.97,4.765]
["binance-futures","ETHUSDT",1643932849080,0.44,2687.98,2687.97,4.799]
["binance-futures","ETHUSDT",1643932849146,0.376,2687.98,2687.97,4.799]
["binance-futures","ETHUSDT",1643932849177,0.358,2687.98,2687.97,2.518]
["binance-futures","ETHUSDT",1643932849211,0.343,2687.98,2687.97,16.114]
["binance-futures","ETHUSDT",1643932849241,0.343,2687.98,2687.97,18.925]
["binance-futures","ETHUSDT",1643932849282,0.343,2687.98,2687.97,16.059]
["binance-futures","ETHUSDT",1643932849313,0.314,2687.98,2687.97,11.059]
["binance-futures","ETHUSDT",1643932849346,0.314,2687.98,2687.97,10.815]
["binance-futures","ETHUSDT",1643932849609,0.314,2687.98,2687.97,5.123]
["binance-futures","ETHUSDT",1643932849635,0.314,2687.98,2687.97,5.793]
["binance-futures","ETHUSDT",1643932849674,0.314,2687.98,2687.97,5.112]
["binance-futures","ETHUSDT",1643932849709,0.317,2687.98,2687.97,5.125]
["binance-futures","ETHUSDT",1643932849740,0.165,2688.13,2688.12,5.131]
["binance-futures","ETHUSDT",1643932849774,0.165,2688.13,2688.12,5.993]
["binance-futures","ETHUSDT",1643932849807,0.206,2688.13,2688.12,5.993]
["binance-futures","ETHUSDT",1643932849905,0.435,2688.21,2688.2,11.208]
["binance-futures","ETHUSDT",1643932849934,0.075,2688.56,2688.21,2.298]
["binance-futures","ETHUSDT",1643932849966,0.627,2688.3,2688.29,25.864]
["binance-futures","ETHUSDT",1643932849997,0.671,2688.68,2688.55,3.564]
["binance-futures","ETHUSDT",1643932850019,0.004,2688.68,2688.67,5.0]
["binance-futures","ETHUSDT",1643932850050,1.489,2689.22,2688.81,0.02]
["binance-futures","ETHUSDT",1643932850081,0.597,2689.21,2688.97,7.02]
["binance-futures","ETHUSDT",1643932850104,0.597,2689.21,2689.06,0.06]
["binance-futures","ETHUSDT",1643932850131,0.022,2689.32,2688.99,14.569]
["binance-futures","ETHUSDT",1643932850184,0.022,2689.32,2689.06,1.762]
["binance-futures","ETHUSDT",1643932850204,0.885,2689.54,2689.11,0.02]
["binance-futures","ETHUSDT",1643932850233,0.81,2689.54,2689.15,0.611]
["binance-futures","ETHUSDT",1643932850268,2.24,2689.61,2689.43,0.02]
["binance-futures","ETHUSDT",1643932850313,0.011,2689.59,2689.55,0.02]
["binance-futures","ETHUSDT",1643932850343,0.011,2689.59,2689.54,4.984]
["binance-futures","ETHUSDT",1643932850377,2.131,2689.56,2689.54,5.17]
["binance-futures","ETHUSDT",1643932850412,3.628,2689.55,2689.54,0.102]
["binance-futures","ETHUSDT",1643932850446,6.382,2689.55,2689.54,0.072]
["binance-futures","ETHUSDT",1643932850487,5.02,2689.55,2689.54,0.382]
["binance-futures","ETHUSDT",1643932850520,3.898,2689.55,2689.54,1.066]
["binance-futures","ETHUSDT",1643932850555,2.015,2689.61,2689.58,0.4]
["binance-futures","ETHUSDT",1643932850588,0.014,2689.9,2689.69,5.115]
["binance-futures","ETHUSDT",1643932850621,0.014,2689.9,2689.74,2.878]
["binance-futures","ETHUSDT",1643932850651,0.036,2689.9,2689.74,3.564]
["binance-futures","ETHUSDT",1643932850685,0.036,2689.9,2689.81,13.497]
["binance-futures","ETHUSDT",1643932850718,0.022,2690.03,2689.93,10.894]
["binance-futures","ETHUSDT",1643932850749,2.419,2690.03,2690.02,6.397]
["binance-futures","ETHUSDT",1643932850783,0.001,2690.24,2690.16,5.0]
["binance-futures","ETHUSDT",1643932850816,0.001,2690.24,2690.16,5.663]
["binance-futures","ETHUSDT",1643932850848,5.026,2690.17,2690.16,1.882]
["binance-futures","ETHUSDT",1643932850882,15.564,2690.16,2690.15,1.707]
["binance-futures","ETHUSDT",1643932850912,17.741,2690.16,2690.15,1.707]
["binance-futures","ETHUSDT",1643932850947,0.2,2690.03,2690.02,1.052]
["binance-futures","ETHUSDT",1643932850979,2.417,2690.03,2690.02,0.811]
["binance-futures","ETHUSDT",1643932851008,3.779,2690.03,2690.02,1.121]
["binance-futures","ETHUSDT",1643932851046,2.418,2690.03,2690.02,1.218]
["binance-futures","ETHUSDT",1643932851075,1.591,2690.03,2690.02,1.218]
["binance-futures","ETHUSDT",1643932851139,0.026,2690.17,2690.03,0.462]
["binance-futures","ETHUSDT",1643932851171,0.026,2690.17,2690.16,1.065]
["binance-futures","ETHUSDT",1643932851208,0.04,2690.17,2690.16,1.688]
["binance-futures","ETHUSDT",1643932851238,0.04,2690.17,2690.16,6.688]
["binance-futures","ETHUSDT",1643932851267,0.057,2690.17,2690.16,9.738]
["binance-futures","ETHUSDT",1643932851300,0.057,2690.17,2690.16,9.637]
["binance-futures","ETHUSDT",1643932851333,0.315,2690.72,2690.16,7.587]
["binance-futures","ETHUSDT",1643932851367,9.622,2690.78,2690.77,0.222]
["binance-futures","ETHUSDT",1643932851401,2.0,2690.77,2690.5,0.187]
["binance-futures","ETHUSDT",1643932851437,1.05,2690.48,2690.25,0.185]
["binance-futures","ETHUSDT",1643932851469,1.05,2690.46,2690.34,0.05]
["binance-futures","ETHUSDT",1643932851501,0.04,2690.5,2690.49,0.131]
["binance-futures","ETHUSDT",1643932851534,0.566,2690.66,2690.63,0.014]
["binance-futures","ETHUSDT",1643932851568,16.478,2690.64,2690.63,0.201]
["binance-futures","ETHUSDT",1643932851598,16.478,2690.64,2690.63,0.264]
["binance-futures","ETHUSDT",1643932851630,17.311,2690.64,2690.63,0.264]
["binance-futures","ETHUSDT",1643932851661,16.939,2690.64,2690.63,0.209]
["binance-futures","ETHUSDT",1643932851696,0.04,2690.42,2690.41,0.533]
["binance-futures","ETHUSDT",1643932851729,17.941,2690.42,2690.41,0.637]
["binance-futures","ETHUSDT",1643932851763,2.419,2690.17,2690.16,0.208]
["binance-futures","ETHUSDT",1643932851794,0.814,2690.31,2690.23,0.129]
["binance-futures","ETHUSDT",1643932851826,0.814,2690.31,2690.26,0.208]
["binance-futures","ETHUSDT",1643932851860,3.479,2690.27,2690.26,0.337]
["binance-futures","ETHUSDT",1643932851893,3.479,2690.27,2690.26,0.664]
["binance-futures","ETHUSDT",1643932851926,8.479,2690.27,2690.26,0.59]
["binance-futures","ETHUSDT",1643932851958,6.773,2690.16,2690.15,0.056]
["binance-futures","ETHUSDT",1643932851991,4.205,2690.16,2690.15,0.327]
["binance-futures","ETHUSDT",1643932852021,6.205,2690.16,2690.15,0.327]
["binance-futures","ETHUSDT",1643932852059,6.205,2690.16,2690.15,0.34]
["binance-futures","ETHUSDT",1643932852097,6.205,2690.16,2690.15,1.354]
["binance-futures","ETHUSDT",1643932852166,13.904,2690.16,2690.15,0.254]
["binance-futures","ETHUSDT",1643932852227,1.05,2689.88,2689.82,1.2]
["binance-futures","ETHUSDT",1643932852264,2.85,2689.83,2689.82,1.551]
["binance-futures","ETHUSDT",1643932852303,2.85,2689.83,2689.82,0.351]
["binance-futures","ETHUSDT",1643932852336,2.856,2689.83,2689.82,0.351]
["binance-futures","ETHUSDT",1643932852365,4.856,2689.83,2689.82,0.351]
["binance-futures","ETHUSDT",1643932852402,14.856,2689.83,2689.82,0.351]
["binance-futures","ETHUSDT",1643932852464,10.073,2689.83,2689.82,0.351]
["binance-futures","ETHUSDT",1643932852498,10.073,2689.83,2689.82,2.661]
["binance-futures","ETHUSDT",1643932852596,8.073,2689.83,2689.82,2.661]
["binance-futures","ETHUSDT",1643932852696,10.787,2689.83,2689.82,2.64]
["binance-futures","ETHUSDT",1643932852726,13.143,2689.83,2689.82,2.64]
["binance-futures","ETHUSDT",1643932852765,13.145,2689.83,2689.82,2.64]
["binance-futures","ETHUSDT",1643932852791,13.528,2689.83,2689.82,2.585]
["binance-futures","ETHUSDT",1643932852864,8.257,2689.55,2689.54,4.385]
["binance-futures","ETHUSDT",1643932852901,9.877,2689.55,2689.54,0.167]
["binance-futures","ETHUSDT",1643932852928,9.157,2689.55,2689.54,2.586]
["binance-futures","ETHUSDT",1643932852969,13.259,2689.44,2689.26,0.05]
["binance-futures","ETHUSDT",1643932852998,20.681,2689.44,2689.43,12.964]
["binance-futures","ETHUSDT",1643932853027,10.315,2689.28,2689.08,0.187]
["binance-futures","ETHUSDT",1643932853062,2.01,2689.04,2688.95,0.433]
["binance-futures","ETHUSDT",1643932853097,12.282,2689.25,2689.09,29.497]
["binance-futures","ETHUSDT",1643932853112,0.038,2689.41,2689.09,20.025]
["binance-futures","ETHUSDT",1643932853159,0.72,2689.33,2689.15,1.2]
["binance-futures","ETHUSDT",1643932853197,3.49,2689.16,2689.15,0.187]
["binance-futures","ETHUSDT",1643932853228,0.001,2689.2,2689.19,7.54]
["binance-futures","ETHUSDT",1643932853263,0.207,2689.2,2689.19,5.242]
["binance-futures","ETHUSDT",1643932853362,0.206,2689.2,2689.19,5.242]
["binance-futures","ETHUSDT",1643932853396,1.149,2689.2,2689.19,6.11]
["binance-futures","ETHUSDT",1643932853461,1.154,2689.2,2689.19,6.11]
["binance-futures","ETHUSDT",1643932853492,3.154,2689.2,2689.19,6.11]
["binance-futures","ETHUSDT",1643932853560,0.327,2689.23,2689.22,10.8]
["binance-futures","ETHUSDT",1643932853591,0.121,2689.24,2689.23,9.353]
["binance-futures","ETHUSDT",1643932853622,0.159,2689.24,2689.23,5.725]
["binance-futures","ETHUSDT",1643932853659,0.169,2689.24,2689.23,5.725]
["binance-futures","ETHUSDT",1643932853725,3.93,2689.24,2689.23,0.219]
["binance-futures","ETHUSDT",1643932853759,3.94,2689.24,2689.23,0.219]
["binance-futures","ETHUSDT",1643932853923,9.621,2689.24,2689.23,0.04]
["binance-futures","ETHUSDT",1643932853956,10.966,2689.2,2689.1,1.658]
["binance-futures","ETHUSDT",1643932853986,1.401,2689.09,2689.08,0.696]
["binance-futures","ETHUSDT",1643932854006,1.401,2689.09,2688.73,0.048]
["binance-futures","ETHUSDT",1643932854030,1.799,2688.94,2688.87,0.522]
["binance-futures","ETHUSDT",1643932854065,3.145,2688.88,2688.72,0.627]
["binance-futures","ETHUSDT",1643932854115,0.02,2688.74,2688.72,0.627]
["binance-futures","ETHUSDT",1643932854151,3.144,2688.73,2688.72,0.038]
["binance-futures","ETHUSDT",1643932854177,0.02,2688.62,2688.19,1.151]
["binance-futures","ETHUSDT",1643932854202,0.02,2688.59,2688.24,0.575]
["binance-futures","ETHUSDT",1643932854236,0.003,2688.53,2688.48,0.72]
["binance-futures","ETHUSDT",1643932854309,0.01,2688.26,2688.23,3.843]
["binance-futures","ETHUSDT",1643932854349,0.02,2688.3,2688.29,1.609]
["binance-futures","ETHUSDT",1643932854382,1.291,2688.45,2688.44,0.24]
["binance-futures","ETHUSDT",1643932854413,1.301,2688.45,2688.44,2.897]
["binance-futures","ETHUSDT",1643932854449,1.301,2688.45,2688.44,7.897]
["binance-futures","ETHUSDT",1643932854481,1.005,2688.45,2688.44,11.77]
["binance-futures","ETHUSDT",1643932854513,1.005,2688.45,2688.44,13.371]
["binance-futures","ETHUSDT",1643932854546,1.355,2688.45,2688.44,13.371]
["binance-futures","ETHUSDT",1643932854579,1.355,2688.45,2688.44,20.81]
["binance-futures","ETHUSDT",1643932854610,1.355,2688.45,2688.44,12.996]
["binance-futures","ETHUSDT",1643932854647,1.22,2688.45,2688.44,12.996]
["binance-futures","ETHUSDT",1643932854676,3.24,2688.45,2688.44,12.996]
["binance-futures","ETHUSDT",1643932854709,3.24,2688.45,2688.44,12.993]
["binance-futures","ETHUSDT",1643932854745,3.242,2688.45,2688.44,12.993]
["binance-futures","ETHUSDT",1643932854810,0.72,2688.69,2688.54,11.708]
["binance-futures","ETHUSDT",1643932854839,0.174,2688.55,2688.54,9.547]
["binance-futures","ETHUSDT",1643932854976,0.174,2688.55,2688.54,9.595]
["binance-futures","ETHUSDT",1643932855070,0.11,2688.23,2687.94,0.749]
["binance-futures","ETHUSDT",1643932855104,1.49,2688.15,2687.94,0.749]
["binance-futures","ETHUSDT",1643932855130,2.298,2688.15,2687.96,0.59]
["binance-futures","ETHUSDT",1643932855164,0.918,2688.15,2687.96,0.59]
["binance-futures","ETHUSDT",1643932855196,0.918,2688.15,2688.14,0.171]
["binance-futures","ETHUSDT",1643932855228,0.933,2688.15,2688.14,0.171]
["binance-futures","ETHUSDT",1643932855268,27.486,2688.15,2688.14,0.171]
["binance-futures","ETHUSDT",1643932855305,28.444,2688.15,2687.91,0.01]
["binance-futures","ETHUSDT",1643932855334,3.435,2687.92,2687.91,2.355]
["binance-futures","ETHUSDT",1643932855367,4.397,2687.92,2687.91,2.345]
["binance-futures","ETHUSDT",1643932855401,3.562,2687.92,2687.91,2.345]
["binance-futures","ETHUSDT",1643932855463,1.212,2687.92,2687.91,2.345]
["binance-futures","ETHUSDT",1643932855499,2.254,2687.92,2687.91,2.366]
["binance-futures","ETHUSDT",1643932855564,2.224,2687.92,2687.91,2.366]
["binance-futures","ETHUSDT",1643932855599,2.234,2687.92,2687.91,2.366]
["binance-futures","ETHUSDT",1643932855632,0.23,2687.92,2687.91,2.366]
["binance-futures","ETHUSDT",1643932855694,0.23,2687.92,2687.91,7.366]
["binance-futures","ETHUSDT",1643932855727,0.24,2687.92,2687.91,7.23]
["binance-futures","ETHUSDT",1643932855764,2.242,2687.92,2687.91,6.43]
["binance-futures","ETHUSDT",1643932855800,2.155,2687.92,2687.91,6.43]
["binance-futures","ETHUSDT",1643932855864,2.306,2687.92,2687.91,6.43]
["binance-futures","ETHUSDT",1643932855901,2.306,2687.92,2687.91,6.442]
["binance-futures","ETHUSDT",1643932855939,0.943,2687.92,2687.91,6.442]
["binance-futures","ETHUSDT",1643932855971,0.01,2687.92,2687.91,7.084]
["binance-futures","ETHUSDT",1643932856008,0.23,2687.92,2687.91,1.381]
["binance-futures","ETHUSDT",1643932856038,0.01,2687.92,2687.91,8.247]
["binance-futures","ETHUSDT",1643932856075,0.01,2687.92,2687.91,8.075]
["binance-futures","ETHUSDT",1643932856103,0.01,2687.92,2687.91,9.627]
["binance-futures","ETHUSDT",1643932856139,0.034,2687.92,2687.91,9.627]
["binance-futures","ETHUSDT",1643932856178,0.054,2687.92,2687.91,8.075]
["binance-futures","ETHUSDT",1643932856207,0.054,2687.92,2687.91,7.075]
["binance-futures","ETHUSDT",1643932856241,0.081,2687.92,2687.91,6.394]
["binance-futures","ETHUSDT",1643932856276,0.081,2687.92,2687.85,1.956]
["binance-futures","ETHUSDT",1643932856305,0.011,2687.92,2687.91,0.121]
["binance-futures","ETHUSDT",1643932856339,0.021,2687.92,2687.91,0.121]
["binance-futures","ETHUSDT",1643932856399,0.021,2687.92,2687.91,0.681]
["binance-futures","ETHUSDT",1643932856432,0.021,2687.92,2687.91,2.778]
["binance-futures","ETHUSDT",1643932856471,0.021,2687.92,2687.91,2.743]
["binance-futures","ETHUSDT",1643932856500,0.03,2687.92,2687.91,2.743]
["binance-futures","ETHUSDT",1643932856533,5.03,2687.92,2687.91,1.048]
["binance-futures","ETHUSDT",1643932856571,4.132,2687.92,2687.86,25.8]
["binance-futures","ETHUSDT",1643932856601,9.157,2687.87,2687.86,25.801]
["binance-futures","ETHUSDT",1643932856636,9.157,2687.87,2687.86,25.799]
["binance-futures","ETHUSDT",1643932856668,9.157,2687.87,2687.86,25.761]
["binance-futures","ETHUSDT",1643932856698,18.321,2687.86,2687.85,1.956]
["binance-futures","ETHUSDT",1643932856728,13.905,2687.75,2687.73,0.018]
["binance-futures","ETHUSDT",1643932856763,22.756,2687.73,2687.72,112.767]
["binance-futures","ETHUSDT",1643932856788,22.637,2687.73,2687.72,110.679]
["binance-futures","ETHUSDT",1643932856862,37.859,2687.69,2687.46,0.59]
["binance-futures","ETHUSDT",1643932856895,36.378,2687.69,2687.19,3.839]
["binance-futures","ETHUSDT",1643932856925,36.378,2687.69,2687.68,0.104]
["binance-futures","ETHUSDT",1643932856964,74.886,2687.69,2687.68,0.104]
["binance-futures","ETHUSDT",1643932856995,74.886,2687.69,2687.31,0.964]
["binance-futures","ETHUSDT",1643932857029,27.513,2687.58,2687.31,0.964]
["binance-futures","ETHUSDT",1643932857096,27.513,2687.58,2687.57,0.019]
["binance-futures","ETHUSDT",1643932857132,27.513,2687.58,2687.57,0.012]
["binance-futures","ETHUSDT",1643932857160,27.513,2687.58,2687.2,0.038]
["binance-futures","ETHUSDT",1643932857196,28.426,2687.51,2687.48,2.792]
["binance-futures","ETHUSDT",1643932857235,11.459,2687.49,2687.48,2.792]
["binance-futures","ETHUSDT",1643932857264,7.9,2687.21,2687.17,0.964]
["binance-futures","ETHUSDT",1643932857300,1.004,2687.19,2687.18,0.01]
["binance-futures","ETHUSDT",1643932857330,1.384,2687.19,2687.18,0.01]
["binance-futures","ETHUSDT",1643932857362,1.397,2687.19,2687.18,2.429]
["binance-futures","ETHUSDT",1643932857397,1.552,2687.19,2687.18,3.11]
["binance-futures","ETHUSDT",1643932857430,1.562,2687.19,2687.18,3.11]
["binance-futures","ETHUSDT",1643932857529,2.061,2687.19,2687.18,3.11]
["binance-futures","ETHUSDT",1643932857566,2.061,2687.19,2687.18,0.691]
["binance-futures","ETHUSDT",1643932857599,2.061,2687.19,2687.18,5.691]
["binance-futures","ETHUSDT",1643932857626,12.061,2687.19,2687.18,0.01]
["binance-futures","ETHUSDT",1643932857727,12.644,2687.19,2687.18,0.01]
["binance-futures","ETHUSDT",1643932857766,0.38,2687.18,2687.12,117.194]
["binance-futures","ETHUSDT",1643932857801,0.39,2687.13,2687.12,117.194]
["binance-futures","ETHUSDT",1643932857834,1.394,2687.13,2687.12,117.194]
["binance-futures","ETHUSDT",1643932857869,8.021,2687.0,2686.98,10.721]
["binance-futures","ETHUSDT",1643932857903,2.545,2686.99,2686.98,10.721]
["binance-futures","ETHUSDT",1643932858034,2.555,2686.99,2686.98,10.721]
["binance-futures","ETHUSDT",1643932858068,1.044,2686.99,2686.98,10.727]
["binance-futures","ETHUSDT",1643932858136,7.002,2686.99,2686.98,10.727]
["binance-futures","ETHUSDT",1643932858167,6.044,2686.99,2686.98,10.727]
["binance-futures","ETHUSDT",1643932858202,1.044,2686.99,2686.98,10.727]
["binance-futures","ETHUSDT",1643932858238,0.612,2687.49,2687.45,1.1]
["binance-futures","ETHUSDT",1643932858271,0.187,2688.3,2687.94,7.389]
["binance-futures","ETHUSDT",1643932858293,0.01,2688.39,2688.29,1.1]
["binance-futures","ETHUSDT",1643932858328,0.557,2688.23,2688.16,0.006]
["binance-futures","ETHUSDT",1643932858373,7.388,2688.17,2688.16,0.006]
["binance-futures","ETHUSDT",1643932858407,3.729,2688.17,2688.16,0.006]
["binance-futures","ETHUSDT",1643932858490,3.628,2687.91,2687.9,2.305]
["binance-futures","ETHUSDT",1643932858538,0.1,2687.85,2687.84,1.14]
["binance-futures","ETHUSDT",1643932858592,0.003,2688.16,2688.11,0.1]
["binance-futures","ETHUSDT",1643932858643,0.75,2688.05,2687.89,0.054]
["binance-futures","ETHUSDT",1643932858693,0.04,2687.9,2687.89,0.764]
["binance-futures","ETHUSDT",1643932858743,0.256,2687.9,2687.89,0.764]
["binance-futures","ETHUSDT",1643932858793,3.796,2687.9,2687.89,0.005]
["binance-futures","ETHUSDT",1643932858897,0.003,2687.89,2687.76,0.015]
["binance-futures","ETHUSDT",1643932858951,0.01,2687.77,2687.6,1.347]
["binance-futures","ETHUSDT",1643932859001,13.278,2688.05,2687.88,0.02]
["binance-futures","ETHUSDT",1643932859051,4.202,2688.05,2688.04,7.021]
["binance-futures","ETHUSDT",1643932859101,0.01,2688.05,2688.04,8.021]
["binance-futures","ETHUSDT",1643932859158,0.065,2688.05,2688.04,8.021]
["binance-futures","ETHUSDT",1643932859209,0.065,2688.05,2688.04,6.34]
["binance-futures","ETHUSDT",1643932859259,3.678,2688.05,2688.04,1.323]
["binance-futures","ETHUSDT",1643932859312,0.01,2687.89,2687.88,0.028]
["binance-futures","ETHUSDT",1643932859364,2.082,2688.05,2688.04,0.191]
["binance-futures","ETHUSDT",1643932859412,0.061,2688.05,2688.04,1.577]
["binance-futures","ETHUSDT",1643932859465,5.01,2688.06,2688.05,27.63]
["binance-futures","ETHUSDT",1643932859533,2.501,2688.26,2688.25,0.104]
["binance-futures","ETHUSDT",1643932859563,8.863,2688.26,2688.25,0.008]
["binance-futures","ETHUSDT",1643932859671,8.863,2688.26,2688.25,0.001]
["binance-futures","ETHUSDT",1643932859705,9.371,2688.26,2688.25,0.001]
["binance-futures","ETHUSDT",1643932859740,1.362,2688.12,2688.09,1.334]
["binance-futures","ETHUSDT",1643932859765,1.392,2688.1,2688.09,1.334]
["binance-futures","ETHUSDT",1643932859838,0.03,2688.1,2688.09,1.334]
["binance-futures","ETHUSDT",1643932859908,0.03,2688.1,2688.09,2.239]
["binance-futures","ETHUSDT",1643932859938,0.03,2688.1,2688.09,1.124]
["binance-futures","ETHUSDT",1643932859970,0.022,2688.1,2688.09,1.124]
["binance-futures","ETHUSDT",1643932859999,0.022,2688.1,2688.09,1.805]
["binance-futures","ETHUSDT",1643932860069,0.056,2688.1,2688.09,1.805]
["binance-futures","ETHUSDT",1643932860102,0.016,2688.1,2688.09,6.805]
["binance-futures","ETHUSDT",1643932860132,0.508,2688.26,2688.25,0.008]
["binance-futures","ETHUSDT",1643932860167,0.518,2688.26,2688.25,4.725]
["binance-futures","ETHUSDT",1643932860196,0.518,2688.26,2688.25,2.783]
["binance-futures","ETHUSDT",1643932860232,0.518,2688.26,2688.25,0.282]
["binance-futures","ETHUSDT",1643932860294,0.02,2688.13,2688.12,0.72]
["binance-futures","ETHUSDT",1643932860329,0.885,2688.3,2688.29,5.0]
["binance-futures","ETHUSDT",1643932860365,0.01,2688.3,2688.29,5.661]
["binance-futures","ETHUSDT",1643932860428,0.01,2688.3,2688.29,5.725]
["binance-futures","ETHUSDT",1643932860464,2.444,2688.3,2688.29,1.124]
["binance-futures","ETHUSDT",1643932860495,8.806,2688.3,2688.29,1.124]
["binance-futures","ETHUSDT",1643932860528,8.806,2688.3,2688.29,1.084]
["binance-futures","ETHUSDT",1643932860560,5.121,2688.3,2688.29,1.086]
["binance-futures","ETHUSDT",1643932860593,0.284,2688.3,2688.29,6.367]
["binance-futures","ETHUSDT",1643932860626,0.939,2688.51,2688.43,0.681]
["binance-futures","ETHUSDT",1643932860655,0.929,2688.51,2688.5,0.1]
["binance-futures","ETHUSDT",1643932860688,0.01,2688.51,2688.5,0.34]
["binance-futures","ETHUSDT",1643932860719,0.23,2688.6,2688.51,2.641]
["binance-futures","ETHUSDT",1643932860756,0.075,2688.84,2688.83,7.339]
["binance-futures","ETHUSDT",1643932860782,0.01,2688.84,2688.83,6.369]
["binance-futures","ETHUSDT",1643932860810,0.01,2688.84,2688.83,12.05]
["binance-futures","ETHUSDT",1643932860843,0.427,2689.23,2688.99,0.72]
["binance-futures","ETHUSDT",1643932860880,0.121,2689.0,2688.95,0.72]
["binance-futures","ETHUSDT",1643932860913,0.442,2689.23,2689.22,0.1]
["binance-futures","ETHUSDT",1643932860946,0.492,2689.23,2689.22,0.005]
["binance-futures","ETHUSDT",1643932860981,0.502,2689.23,2689.22,0.689]
["binance-futures","ETHUSDT",1643932861044,0.356,2689.23,2689.22,0.681]
["binance-futures","ETHUSDT",1643932861073,4.229,2689.23,2689.22,0.1]
["binance-futures","ETHUSDT",1643932861108,4.239,2689.23,2689.22,0.187]
["binance-futures","ETHUSDT",1643932861174,0.02,2688.94,2688.93,34.223]
["binance-futures","ETHUSDT",1643932861205,0.72,2689.2,2689.04,6.817]
["binance-futures","ETHUSDT",1643932861237,0.27,2689.54,2689.08,5.281]
["binance-futures","ETHUSDT",1643932861273,9.133,2689.23,2689.22,0.121]
["binance-futures","ETHUSDT",1643932861305,9.123,2689.23,2689.15,0.72]
["binance-futures","ETHUSDT",1643932861337,0.128,2689.09,2689.08,0.681]
["binance-futures","ETHUSDT",1643932861373,0.038,2689.09,2689.08,2.821]
["binance-futures","ETHUSDT",1643932861398,0.042,2689.09,2689.08,7.843]
["binance-futures","ETHUSDT",1643932861434,3.987,2689.23,2689.22,11.166]
["binance-futures","ETHUSDT",1643932861471,9.133,2689.23,2689.22,0.977]
["binance-futures","ETHUSDT",1643932861497,11.483,2689.23,2689.22,0.02]
["binance-futures","ETHUSDT",1643932861533,7.498,2688.87,2688.86,0.027]
["binance-futures","ETHUSDT",1643932861604,1.409,2688.44,2688.31,3.078]
["binance-futures","ETHUSDT",1643932861637,1.362,2688.41,2688.37,0.72]
["binance-futures","ETHUSDT",1643932861671,0.73,2688.37,2688.36,0.004]
["binance-futures","ETHUSDT",1643932861766,0.911,2688.37,2688.36,0.191]
["binance-futures","ETHUSDT",1643932861796,0.937,2688.37,2688.36,0.872]
["binance-futures","ETHUSDT",1643932861832,0.468,2688.37,2688.36,0.872]
["binance-futures","ETHUSDT",1643932861861,0.468,2688.37,2688.36,0.191]
["binance-futures","ETHUSDT",1643932861898,0.468,2688.37,2688.36,0.116]
["binance-futures","ETHUSDT",1643932861930,0.736,2688.37,2688.36,0.116]
["binance-futures","ETHUSDT",1643932861962,0.748,2688.37,2688.36,0.116]
["binance-futures","ETHUSDT",1643932861990,0.743,2688.37,2688.36,0.116]
["binance-futures","ETHUSDT",1643932862032,0.513,2688.37,2688.36,5.116]
["binance-futures","ETHUSDT",1643932862063,0.513,2688.37,2688.36,9.099]
["binance-futures","ETHUSDT",1643932862095,0.565,2688.37,2688.36,9.099]
["binance-futures","ETHUSDT",1643932862133,0.565,2688.37,2688.36,9.78]
["binance-futures","ETHUSDT",1643932862161,4.028,2688.37,2688.36,9.78]
["binance-futures","ETHUSDT",1643932862192,0.72,2688.68,2688.54,1.43]
["binance-futures","ETHUSDT",1643932862229,0.047,2688.61,2688.6,1.555]
["binance-futures","ETHUSDT",1643932862258,6.372,2688.61,2688.6,1.43]
["binance-futures","ETHUSDT",1643932862293,0.72,2688.5,2688.4,1.43]
["binance-futures","ETHUSDT",1643932862324,1.01,2688.52,2688.51,0.383]
["binance-futures","ETHUSDT",1643932862361,2.277,2688.52,2688.51,0.021]
["binance-futures","ETHUSDT",1643932862396,0.72,2688.5,2688.35,1.43]
["binance-futures","ETHUSDT",1643932862425,0.1,2688.27,2688.23,5.0]
["binance-futures","ETHUSDT",1643932862457,0.01,2688.27,2688.26,1.003]
["binance-futures","ETHUSDT",1643932862486,0.008,2688.27,2688.26,1.005]
["binance-futures","ETHUSDT",1643932862519,1.283,2688.27,2688.26,1.005]
["binance-futures","ETHUSDT",1643932862554,0.804,2688.27,2688.26,1.005]
["binance-futures","ETHUSDT",1643932862591,0.72,2688.42,2688.31,0.399]
["binance-futures","ETHUSDT",1643932862621,31.48,2688.41,2688.33,0.036]
["binance-futures","ETHUSDT",1643932862654,0.1,2688.36,2688.35,0.272]
["binance-futures","ETHUSDT",1643932862783,27.98,2688.41,2688.4,5.0]
["binance-futures","ETHUSDT",1643932862816,3.85,2688.3,2688.29,0.013]
["binance-futures","ETHUSDT",1643932862881,15.13,2688.41,2688.29,5.013]
["binance-futures","ETHUSDT",1643932862913,0.017,2688.57,2688.56,1.559]
["binance-futures","ETHUSDT",1643932862944,0.017,2688.57,2688.56,6.494]
["binance-futures","ETHUSDT",1643932863009,0.084,2688.78,2688.77,6.438]
["binance-futures","ETHUSDT",1643932863041,0.015,2688.98,2688.86,1.088]
["binance-futures","ETHUSDT",1643932863075,0.015,2688.98,2688.86,1.489]
["binance-futures","ETHUSDT",1643932863106,9.393,2688.87,2688.86,2.449]
["binance-futures","ETHUSDT",1643932863147,9.404,2688.87,2688.86,2.386]
["binance-futures","ETHUSDT",1643932863177,3.723,2688.87,2688.86,2.386]
["binance-futures","ETHUSDT",1643932863209,3.723,2688.87,2688.86,3.748]
["binance-futures","ETHUSDT",1643932863247,0.166,2689.22,2689.21,0.129]
["binance-futures","ETHUSDT",1643932863278,10.016,2689.22,2689.21,0.015]
["binance-futures","ETHUSDT",1643932863309,9.924,2689.22,2689.21,0.015]
["binance-futures","ETHUSDT",1643932863343,9.85,2689.22,2689.21,0.035]
["binance-futures","ETHUSDT",1643932863371,14.85,2689.22,2688.57,1.201]
["binance-futures","ETHUSDT",1643932863407,2.66,2688.88,2688.58,5.0]
["binance-futures","ETHUSDT",1643932863440,0.84,2688.87,2688.59,3.42]
["binance-futures","ETHUSDT",1643932863478,2.79,2688.87,2688.86,0.003]
["binance-futures","ETHUSDT",1643932863544,2.807,2688.87,2688.86,0.003]
["binance-futures","ETHUSDT",1643932863608,3.75,2688.87,2688.86,0.003]
["binance-futures","ETHUSDT",1643932863639,7.278,2688.87,2688.86,0.096]
["binance-futures","ETHUSDT",1643932863674,7.959,2688.87,2688.86,0.096]
["binance-futures","ETHUSDT",1643932863709,1.682,2688.87,2688.86,0.1]
["binance-futures","ETHUSDT",1643932863740,1.001,2688.87,2688.63,1.833]
["binance-futures","ETHUSDT",1643932863773,0.13,2688.77,2688.57,0.733]
["binance-futures","ETHUSDT",1643932863905,0.13,2688.72,2688.66,1.43]
["binance-futures","ETHUSDT",1643932863934,0.13,2688.7,2688.68,0.194]
["binance-futures","ETHUSDT",1643932863975,0.13,2688.7,2688.68,1.6]
["binance-futures","ETHUSDT",1643932864007,0.029,2688.69,2688.68,1.6]
["binance-futures","ETHUSDT",1643932864049,0.022,2688.69,2688.68,1.6]
["binance-futures","ETHUSDT",1643932864078,0.004,2688.69,2688.68,0.086]
["binance-futures","ETHUSDT",1643932864113,0.717,2688.82,2688.61,1.393]
["binance-futures","ETHUSDT",1643932864147,0.04,2688.6,2688.59,10.624]
["binance-futures","ETHUSDT",1643932864176,0.814,2688.81,2688.8,0.416]
["binance-futures","ETHUSDT",1643932864209,7.785,2688.81,2688.6,5.0]
["binance-futures","ETHUSDT",1643932864246,1.645,2688.6,2688.57,0.036]
["binance-futures","ETHUSDT",1643932864273,1.971,2688.58,2688.57,0.036]
["binance-futures","ETHUSDT",1643932864313,0.011,2688.59,2688.57,0.036]
["binance-futures","ETHUSDT",1643932864342,5.022,2688.58,2688.57,0.036]
["binance-futures","ETHUSDT",1643932864373,4.594,2688.58,2688.57,0.036]
["binance-futures","ETHUSDT",1643932864410,3.192,2688.58,2688.57,0.01]
["binance-futures","ETHUSDT",1643932864443,0.024,2688.58,2688.57,5.01]
["binance-futures","ETHUSDT",1643932864473,0.024,2688.58,2688.57,4.896]
["binance-futures","ETHUSDT",1643932864511,0.024,2688.58,2688.57,6.106]
["binance-futures","ETHUSDT",1643932864576,0.09,2688.58,2688.57,4.598]
["binance-futures","ETHUSDT",1643932864613,0.01,2688.55,2688.44,1.43]
["binance-futures","ETHUSDT",1643932864645,0.068,2688.58,2688.57,1.297]
["binance-futures","ETHUSDT",1643932864677,2.487,2688.58,2688.57,1.297]
["binance-futures","ETHUSDT",1643932864705,2.509,2688.58,2688.56,1.43]
["binance-futures","ETHUSDT",1643932864738,0.04,2688.41,2688.4,7.272]
["binance-futures","ETHUSDT",1643932864775,0.04,2688.41,2688.4,5.91]
["binance-futures","ETHUSDT",1643932864841,2.0,2688.41,2688.4,5.0]
["binance-futures","ETHUSDT",1643932864873,2.0,2688.41,2688.4,6.364]
["binance-futures","ETHUSDT",1643932864975,2.0,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865009,2.0,2688.41,2688.4,4.88]
["binance-futures","ETHUSDT",1643932865079,1.667,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865114,0.01,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865145,0.003,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865178,0.063,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865209,2.743,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865237,2.75,2688.41,2688.4,3.58]
["binance-futures","ETHUSDT",1643932865309,2.75,2688.41,2688.4,3.52]
["binance-futures","ETHUSDT",1643932865342,2.755,2688.41,2688.4,0.002]
["binance-futures","ETHUSDT",1643932865376,1.927,2688.41,2688.4,0.002]
["binance-futures","ETHUSDT",1643932865445,1.927,2688.41,2688.4,5.002]
["binance-futures","ETHUSDT",1643932865478,1.427,2688.41,2688.4,4.995]
["binance-futures","ETHUSDT",1643932865512,0.239,2688.34,2688.33,1.594]
["binance-futures","ETHUSDT",1643932865545,0.129,2688.33,2688.27,1.406]
["binance-futures","ETHUSDT",1643932865578,0.537,2688.41,2688.27,1.406]
["binance-futures","ETHUSDT",1643932865612,0.537,2688.41,2688.4,0.1]
["binance-futures","ETHUSDT",1643932865680,0.537,2688.41,2688.4,0.374]
["binance-futures","ETHUSDT",1643932865714,0.564,2688.41,2688.4,0.308]
["binance-futures","ETHUSDT",1643932865745,0.564,2688.41,2688.4,0.27]
["binance-futures","ETHUSDT",1643932865810,0.534,2688.41,2688.4,0.26]
["binance-futures","ETHUSDT",1643932866016,5.534,2688.41,2688.4,0.26]
["binance-futures","ETHUSDT",1643932866080,5.521,2688.41,2688.32,1.406]
["binance-futures","ETHUSDT",1643932866114,5.01,2688.34,2688.32,1.399]
["binance-futures","ETHUSDT",1643932866148,14.326,2688.33,2688.31,0.4]
["binance-futures","ETHUSDT",1643932866181,17.267,2688.33,2688.32,0.008]
["binance-futures","ETHUSDT",1643932866212,5.139,2688.3,2688.29,0.243]
["binance-futures","ETHUSDT",1643932866244,12.079,2688.3,2688.29,0.243]
["binance-futures","ETHUSDT",1643932866282,14.069,2688.3,2688.29,0.243]
["binance-futures","ETHUSDT",1643932866311,0.49,2688.69,2688.61,0.009]
["binance-futures","ETHUSDT",1643932866346,0.01,2689.32,2689.21,6.289]
["binance-futures","ETHUSDT",1643932866376,7.429,2689.32,2689.31,6.261]
["binance-futures","ETHUSDT",1643932866413,7.436,2689.32,2688.89,1.162]
["binance-futures","ETHUSDT",1643932866445,2.0,2689.09,2688.91,0.788]
["binance-futures","ETHUSDT",1643932866510,2.298,2689.08,2688.91,0.788]
["binance-futures","ETHUSDT",1643932866538,2.298,2689.08,2688.91,0.601]
["binance-futures","ETHUSDT",1643932866574,2.311,2689.08,2688.91,0.601]
["binance-futures","ETHUSDT",1643932866608,2.326,2689.08,2688.91,0.601]
["binance-futures","ETHUSDT",1643932866643,0.964,2689.07,2689.02,1.362]
["binance-futures","ETHUSDT",1643932866679,0.964,2689.07,2689.06,6.362]
["binance-futures","ETHUSDT",1643932866711,0.964,2689.07,2689.06,6.605]
["binance-futures","ETHUSDT",1643932866744,0.967,2689.07,2689.06,6.605]
["binance-futures","ETHUSDT",1643932866780,0.967,2689.07,2689.06,5.113]
["binance-futures","ETHUSDT",1643932866848,0.999,2689.07,2689.06,5.586]
["binance-futures","ETHUSDT",1643932866880,2.019,2689.09,2689.08,11.908]
["binance-futures","ETHUSDT",1643932866912,2.011,2689.09,2689.08,15.257]
["binance-futures","ETHUSDT",1643932866948,0.009,2689.11,2689.1,21.012]
["binance-futures","ETHUSDT",1643932866978,0.788,2689.61,2689.32,3.233]
["binance-futures","ETHUSDT",1643932867014,0.788,2689.61,2689.6,0.064]
["binance-futures","ETHUSDT",1643932867046,0.788,2689.61,2689.6,10.494]
["binance-futures","ETHUSDT",1643932867074,0.788,2689.61,2689.6,11.849]
["binance-futures","ETHUSDT",1643932867112,0.788,2689.61,2689.6,15.849]
["binance-futures","ETHUSDT",1643932867143,0.788,2689.61,2689.6,7.365]
["binance-futures","ETHUSDT",1643932867169,2.781,2689.91,2689.61,0.251]
["binance-futures","ETHUSDT",1643932867200,2.785,2689.91,2689.9,5.308]
["binance-futures","ETHUSDT",1643932867240,3.054,2689.91,2689.75,3.051]
["binance-futures","ETHUSDT",1643932867271,0.681,2689.77,2689.73,0.003]
["binance-futures","ETHUSDT",1643932867303,0.1,2689.75,2689.73,0.003]
["binance-futures","ETHUSDT",1643932867339,0.1,2689.75,2689.73,0.281]
["binance-futures","ETHUSDT",1643932867370,0.681,2689.76,2689.75,0.129]
["binance-futures","ETHUSDT",1643932867403,2.426,2689.75,2689.74,0.008]
["binance-futures","ETHUSDT",1643932867472,18.476,2689.74,2689.68,0.017]
["binance-futures","ETHUSDT",1643932867503,0.002,2689.71,2689.68,0.017]
["binance-futures","ETHUSDT",1643932867534,2.051,2689.71,2689.68,0.017]
["binance-futures","ETHUSDT",1643932867569,2.051,2689.71,2689.7,1.857]
["binance-futures","ETHUSDT",1643932867600,2.061,2689.71,2689.7,1.857]
["binance-futures","ETHUSDT",1643932867632,2.162,2689.71,2689.7,1.259]
["binance-futures","ETHUSDT",1643932867669,2.218,2689.71,2689.7,0.371]
["binance-futures","ETHUSDT",1643932867700,2.228,2689.71,2689.7,0.371]
["binance-futures","ETHUSDT",1643932867729,4.507,2689.71,2689.7,0.371]
["binance-futures","ETHUSDT",1643932867777,6.473,2689.19,2688.93,0.138]
["binance-futures","ETHUSDT",1643932867806,6.773,2689.1,2689.06,34.288]
["binance-futures","ETHUSDT",1643932867841,0.02,2688.92,2688.69,6.437]
["binance-futures","ETHUSDT",1643932867874,0.1,2688.85,2688.61,0.009]
["binance-futures","ETHUSDT",1643932867909,5.0,2688.76,2688.63,2.414]
["binance-futures","ETHUSDT",1643932867980,0.01,2688.64,2688.63,2.414]
["binance-futures","ETHUSDT",1643932868019,0.1,2688.76,2688.63,2.414]
["binance-futures","ETHUSDT",1643932868054,0.01,2688.64,2688.63,8.125]
["binance-futures","ETHUSDT",1643932868087,0.01,2688.64,2688.63,11.297]
["binance-futures","ETHUSDT",1643932868123,0.013,2688.64,2688.63,11.67]
["binance-futures","ETHUSDT",1643932868157,0.013,2688.64,2688.63,11.737]
["binance-futures","ETHUSDT",1643932868187,0.041,2688.64,2688.63,0.457]
["binance-futures","ETHUSDT",1643932868217,0.041,2688.64,2688.63,0.46]
["binance-futures","ETHUSDT",1643932868252,3.554,2688.64,2688.63,1.204]
["binance-futures","ETHUSDT",1643932868288,3.339,2688.64,2688.63,10.219]
["binance-futures","ETHUSDT",1643932868320,3.352,2688.64,2688.63,10.219]
["binance-futures","ETHUSDT",1643932868419,3.807,2688.64,2688.63,8.857]
["binance-futures","ETHUSDT",1643932868452,3.807,2688.64,2688.63,8.662]
["binance-futures","ETHUSDT",1643932868489,3.807,2688.64,2688.63,9.054]
["binance-futures","ETHUSDT",1643932868558,3.814,2688.64,2688.63,8.608]
["binance-futures","ETHUSDT",1643932868590,3.823,2688.64,2688.63,3.097]
["binance-futures","ETHUSDT",1643932868624,10.413,2688.64,2688.63,4.133]
["binance-futures","ETHUSDT",1643932868657,10.413,2688.64,2688.63,0.542]
["binance-futures","ETHUSDT",1643932868691,12.176,2688.64,2688.63,1.166]
["binance-futures","ETHUSDT",1643932868790,12.176,2688.64,2688.63,0.673]
["binance-futures","ETHUSDT",1643932868824,12.365,2688.64,2688.63,0.673]
["binance-futures","ETHUSDT",1643932868858,17.372,2688.64,2688.63,0.276]
["binance-futures","ETHUSDT",1643932868888,17.372,2688.64,2688.63,0.126]
["binance-futures","ETHUSDT",1643932868921,0.1,2688.27,2688.26,0.479]
["binance-futures","ETHUSDT",1643932868955,0.431,2688.02,2687.86,1.476]
["binance-futures","ETHUSDT",1643932868989,0.13,2687.86,2687.85,2.449]
["binance-futures","ETHUSDT",1643932869022,0.03,2687.86,2687.85,8.791]
["binance-futures","ETHUSDT",1643932869053,0.03,2687.86,2687.85,9.721]
["binance-futures","ETHUSDT",1643932869154,1.499,2687.97,2687.96,5.0]
["binance-futures","ETHUSDT",1643932869184,1.509,2687.97,2687.96,22.229]
["binance-futures","ETHUSDT",1643932869220,0.003,2688.09,2688.02,0.061]
["binance-futures","ETHUSDT",1643932869254,0.017,2688.27,2688.26,2.339]
["binance-futures","ETHUSDT",1643932869289,0.017,2688.27,2688.26,8.701]
["binance-futures","ETHUSDT",1643932869322,0.017,2688.27,2688.26,17.095]
["binance-futures","ETHUSDT",1643932869357,24.32,2688.27,2688.26,15.146]
["binance-futures","ETHUSDT",1643932869385,24.32,2688.27,2688.26,15.167]
["binance-futures","ETHUSDT",1643932869450,24.32,2688.27,2688.26,15.137]
["binance-futures","ETHUSDT",1643932869482,24.32,2688.27,2688.26,13.805]
["binance-futures","ETHUSDT",1643932869519,24.338,2688.27,2688.26,13.812]
["binance-futures","ETHUSDT",1643932869554,24.338,2688.27,2688.26,13.872]
["binance-futures","ETHUSDT",1643932869584,24.338,2688.27,2688.26,9.248]
["binance-futures","ETHUSDT",1643932869618,24.373,2688.27,2688.26,9.248]
["binance-futures","ETHUSDT",1643932869832,24.15,2688.27,2688.26,9.225]
["binance-futures","ETHUSDT",1643932869861,24.163,2688.27,2688.26,11.422]
["binance-futures","ETHUSDT",1643932869896,24.163,2688.27,2688.26,15.187]
["binance-futures","ETHUSDT",1643932869962,24.176,2688.27,2688.26,17.297]
["binance-futures","ETHUSDT",1643932870036,0.079,2688.27,2688.26,17.297]
["binance-futures","ETHUSDT",1643932870071,0.079,2688.27,2688.26,24.006]
["binance-futures","ETHUSDT",1643932870099,0.122,2688.27,2688.26,20.252]
["binance-futures","ETHUSDT",1643932870137,0.122,2688.27,2688.26,17.252]
["binance-futures","ETHUSDT",1643932870204,0.19,2688.27,2688.26,17.252]
["binance-futures","ETHUSDT",1643932870235,6.125,2688.64,2688.46,1.408]
["binance-futures","ETHUSDT",1643932870267,6.135,2688.64,2688.52,1.43]
["binance-futures","ETHUSDT",1643932870300,0.12,2688.56,2688.53,1.43]
["binance-futures","ETHUSDT",1643932870334,0.334,2688.64,2688.63,8.621]
["binance-futures","ETHUSDT",1643932870367,5.002,2688.76,2688.75,5.149]
["binance-futures","ETHUSDT",1643932870401,5.012,2688.76,2688.75,5.167]
["binance-futures","ETHUSDT",1643932870501,0.032,2688.93,2688.92,0.1]
["binance-futures","ETHUSDT",1643932870536,5.042,2688.93,2688.92,0.107]
["binance-futures","ETHUSDT",1643932870566,5.042,2688.93,2688.92,0.026]
["binance-futures","ETHUSDT",1643932870597,5.727,2688.93,2688.92,0.026]
["binance-futures","ETHUSDT",1643932870630,5.046,2688.93,2688.92,1.223]
["binance-futures","ETHUSDT",1643932870661,5.046,2688.93,2688.92,0.026]
["binance-futures","ETHUSDT",1643932870691,0.046,2688.93,2688.92,14.219]
["binance-futures","ETHUSDT",1643932870730,0.046,2688.93,2688.92,16.927]
["binance-futures","ETHUSDT",1643932870764,0.075,2689.26,2689.25,13.714]
["binance-futures","ETHUSDT",1643932870795,0.085,2689.26,2689.25,13.714]
["binance-futures","ETHUSDT",1643932870825,0.085,2689.26,2689.25,15.115]
["binance-futures","ETHUSDT",1643932870860,0.01,2689.26,2689.25,9.392]
["binance-futures","ETHUSDT",1643932870894,0.662,2689.26,2689.25,9.392]
["binance-futures","ETHUSDT",1643932870921,1.343,2689.26,2689.25,9.41]
["binance-futures","ETHUSDT",1643932870987,1.115,2689.26,2689.25,9.41]
["binance-futures","ETHUSDT",1643932871024,6.125,2689.26,2689.25,4.88]
["binance-futures","ETHUSDT",1643932871055,28.812,2689.26,2689.12,0.98]
["binance-futures","ETHUSDT",1643932871089,0.111,2689.11,2689.04,0.007]
["binance-futures","ETHUSDT",1643932871126,0.097,2688.96,2688.94,0.09]
["binance-futures","ETHUSDT",1643932871158,10.152,2688.95,2688.94,0.09]
["binance-futures","ETHUSDT",1643932871187,10.152,2688.95,2688.94,0.012]
["binance-futures","ETHUSDT",1643932871219,11.613,2688.95,2688.94,0.041]
["binance-futures","ETHUSDT",1643932871257,12.446,2688.95,2688.94,0.07]
["binance-futures","ETHUSDT",1643932871288,12.446,2688.95,2688.65,0.892]
["binance-futures","ETHUSDT",1643932871323,2.419,2688.66,2688.65,0.187]
["binance-futures","ETHUSDT",1643932871357,0.229,2688.54,2688.42,2.488]
["binance-futures","ETHUSDT",1643932871391,0.04,2688.43,2688.42,1.449]
["binance-futures","ETHUSDT",1643932871423,0.04,2688.43,2688.42,7.388]
["binance-futures","ETHUSDT",1643932871460,0.04,2688.43,2688.42,6.988]
["binance-futures","ETHUSDT",1643932871521,0.161,2688.43,2688.42,7.114]
["binance-futures","ETHUSDT",1643932871559,0.077,2688.43,2688.42,7.114]
["binance-futures","ETHUSDT",1643932871597,0.326,2688.43,2688.42,12.114]
["binance-futures","ETHUSDT",1643932871635,1.645,2688.77,2688.53,2.12]
["binance-futures","ETHUSDT",1643932871665,0.01,2688.55,2688.54,10.0]
["binance-futures","ETHUSDT",1643932871696,0.01,2688.55,2688.54,11.384]
["binance-futures","ETHUSDT",1643932871728,1.471,2688.55,2688.54,10.187]
["binance-futures","ETHUSDT",1643932871833,1.471,2688.55,2688.54,17.626]
["binance-futures","ETHUSDT",1643932871864,2.152,2688.55,2688.54,10.187]
["binance-futures","ETHUSDT",1643932871901,1.614,2688.55,2688.54,10.187]
["binance-futures","ETHUSDT",1643932871933,1.614,2688.55,2688.54,10.266]
["binance-futures","ETHUSDT",1643932872000,3.614,2688.55,2688.54,10.248]
["binance-futures","ETHUSDT",1643932872034,4.907,2688.55,2688.54,10.374]
["binance-futures","ETHUSDT",1643932872164,7.273,2688.55,2688.54,5.392]
["binance-futures","ETHUSDT",1643932872271,7.243,2688.55,2688.54,5.392]
["binance-futures","ETHUSDT",1643932872301,11.282,2688.55,2688.54,5.392]
["binance-futures","ETHUSDT",1643932872372,11.367,2688.55,2688.54,5.392]
["binance-futures","ETHUSDT",1643932872405,11.369,2688.55,2688.54,10.392]
["binance-futures","ETHUSDT",1643932872442,9.369,2688.55,2688.54,10.392]
["binance-futures","ETHUSDT",1643932872474,8.688,2688.55,2688.54,10.392]
["binance-futures","ETHUSDT",1643932872547,8.401,2688.55,2688.54,11.591]
["binance-futures","ETHUSDT",1643932872605,8.401,2688.55,2688.54,11.423]
["binance-futures","ETHUSDT",1643932872676,8.401,2688.55,2688.54,8.601]
["binance-futures","ETHUSDT",1643932872708,9.082,2688.55,2688.54,0.271]
["binance-futures","ETHUSDT",1643932872846,9.082,2688.55,2688.54,0.16]
["binance-futures","ETHUSDT",1643932872877,9.082,2688.55,2688.54,7.599]
["binance-futures","ETHUSDT",1643932872912,9.082,2688.55,2688.54,0.16]
["binance-futures","ETHUSDT",1643932873047,0.232,2688.32,2688.31,5.0]
["binance-futures","ETHUSDT",1643932873082,0.01,2688.32,2688.31,10.019]
["binance-futures","ETHUSDT",1643932873113,7.411,2688.55,2688.54,0.02]
["binance-futures","ETHUSDT",1643932873147,7.421,2688.55,2688.54,10.02]
["binance-futures","ETHUSDT",1643932873180,7.421,2688.55,2688.54,11.217]
["binance-futures","ETHUSDT",1643932873209,7.424,2688.55,2688.54,11.217]
["binance-futures","ETHUSDT",1643932873243,8.07,2688.55,2688.54,11.217]
["binance-futures","ETHUSDT",1643932873278,8.066,2688.55,2688.54,11.231]
["binance-futures","ETHUSDT",1643932873373,8.806,2688.55,2688.54,11.231]
["binance-futures","ETHUSDT",1643932873407,8.884,2688.55,2688.54,11.231]
["binance-futures","ETHUSDT",1643932873453,8.884,2688.55,2688.54,11.214]
["binance-futures","ETHUSDT",1643932873555,9.004,2688.55,2688.54,11.214]
["binance-futures","ETHUSDT",1643932873703,8.634,2688.55,2688.54,11.203]
["binance-futures","ETHUSDT",1643932873773,8.607,2688.55,2688.54,11.203]
["binance-futures","ETHUSDT",1643932873812,9.55,2688.55,2688.54,19.153]
["binance-futures","ETHUSDT",1643932873887,9.55,2688.55,2688.54,19.148]
["binance-futures","ETHUSDT",1643932873920,9.411,2688.55,2688.54,19.148]
["binance-futures","ETHUSDT",1643932874023,9.411,2688.55,2688.54,18.891]
["binance-futures","ETHUSDT",1643932874051,0.058,2688.49,2688.36,1.603]
["binance-futures","ETHUSDT",1643932874082,0.964,2688.48,2688.45,1.43]
["binance-futures","ETHUSDT",1643932874117,0.254,2688.46,2688.45,1.43]
["binance-futures","ETHUSDT",1643932874217,0.257,2688.46,2688.45,14.23]
["binance-futures","ETHUSDT",1643932874249,0.013,2688.46,2688.45,14.215]
["binance-futures","ETHUSDT",1643932874281,0.907,2688.46,2688.45,12.353]
["binance-futures","ETHUSDT",1643932874315,0.907,2688.46,2688.45,13.103]
["binance-futures","ETHUSDT",1643932874342,0.726,2688.46,2688.45,13.103]
["binance-futures","ETHUSDT",1643932874379,5.893,2688.46,2688.45,13.103]
["binance-futures","ETHUSDT",1643932874417,6.045,2688.46,2688.45,12.32]
["binance-futures","ETHUSDT",1643932874521,6.045,2688.46,2688.45,12.122]
["binance-futures","ETHUSDT",1643932874560,6.045,2688.46,2688.45,11.96]
["binance-futures","ETHUSDT",1643932874591,6.165,2688.46,2688.45,11.96]
["binance-futures","ETHUSDT",1643932874630,6.165,2688.46,2688.45,11.447]
["binance-futures","ETHUSDT",1643932874867,3.315,2688.55,2688.54,7.083]
["binance-futures","ETHUSDT",1643932874895,3.315,2688.55,2688.54,6.084]
["binance-futures","ETHUSDT",1643932874999,1.315,2688.55,2688.54,6.084]
["binance-futures","ETHUSDT",1643932875033,1.303,2688.55,2688.54,13.523]
["binance-futures","ETHUSDT",1643932875065,1.303,2688.55,2688.54,6.847]
["binance-futures","ETHUSDT",1643932875097,1.436,2688.55,2688.54,6.847]
["binance-futures","ETHUSDT",1643932875132,1.436,2688.55,2688.54,6.865]
["binance-futures","ETHUSDT",1643932875168,1.285,2688.55,2688.54,6.115]
["binance-futures","ETHUSDT",1643932875269,1.285,2688.55,2688.54,6.075]
["binance-futures","ETHUSDT",1643932875416,3.103,2688.55,2688.54,6.075]
["binance-futures","ETHUSDT",1643932875449,3.103,2688.55,2688.54,6.118]
["binance-futures","ETHUSDT",1643932875520,3.018,2688.55,2688.54,6.118]
["binance-futures","ETHUSDT",1643932875584,8.018,2688.55,2688.54,6.118]
["binance-futures","ETHUSDT",1643932875619,8.166,2688.55,2688.54,2.269]
["binance-futures","ETHUSDT",1643932875658,9.597,2688.55,2688.54,0.074]
["binance-futures","ETHUSDT",1643932875696,0.1,2688.46,2688.45,11.434]
["binance-futures","ETHUSDT",1643932875727,0.11,2688.46,2688.45,11.434]
["binance-futures","ETHUSDT",1643932875757,0.11,2688.46,2688.45,8.412]
["binance-futures","ETHUSDT",1643932875869,0.11,2688.46,2688.45,8.407]
["binance-futures","ETHUSDT",1643932875933,1.928,2688.46,2688.45,8.407]
["binance-futures","ETHUSDT",1643932876033,1.928,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876058,3.359,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876135,3.64,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876165,2.109,2688.46,2688.45,15.843]
["binance-futures","ETHUSDT",1643932876202,2.109,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876241,3.54,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876302,3.767,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876341,3.382,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876377,3.395,2688.46,2688.45,8.404]
["binance-futures","ETHUSDT",1643932876448,14.826,2688.46,2688.45,6.476]
["binance-futures","ETHUSDT",1643932876474,3.274,2688.19,2688.09,6.33]
["binance-futures","ETHUSDT",1643932876511,0.972,2688.09,2688.07,7.441]
["binance-futures","ETHUSDT",1643932876541,7.181,2688.09,2688.08,15.812]
["binance-futures","ETHUSDT",1643932876575,12.238,2688.09,2688.08,15.833]
["binance-futures","ETHUSDT",1643932876608,12.465,2688.09,2688.08,21.606]
["binance-futures","ETHUSDT",1643932876640,11.878,2688.09,2688.08,21.606]
["binance-futures","ETHUSDT",1643932876673,10.595,2688.09,2688.08,21.606]
["binance-futures","ETHUSDT",1643932876705,0.386,2688.39,2688.36,0.4]
["binance-futures","ETHUSDT",1643932876738,5.01,2688.37,2688.36,0.374]
["binance-futures","ETHUSDT",1643932876774,0.01,2688.11,2688.1,0.81]
["binance-futures","ETHUSDT",1643932876806,0.01,2688.11,2688.1,5.81]
["binance-futures","ETHUSDT",1643932876876,0.516,2688.11,2688.1,5.81]
["binance-futures","ETHUSDT",1643932876911,0.516,2688.11,2688.1,0.81]
["binance-futures","ETHUSDT",1643932876940,6.947,2688.11,2688.1,0.06]
["binance-futures","ETHUSDT",1643932876977,1.944,2688.11,2688.1,0.06]
["binance-futures","ETHUSDT",1643932877008,1.843,2688.11,2688.1,10.81]
["binance-futures","ETHUSDT",1643932877072,3.274,2688.11,2688.1,0.06]
["binance-futures","ETHUSDT",1643932877107,3.281,2688.11,2688.1,0.06]
["binance-futures","ETHUSDT",1643932877138,3.306,2688.11,2688.1,0.06]
["binance-futures","ETHUSDT",1643932877306,3.306,2688.11,2688.1,0.008]
["binance-futures","ETHUSDT",1643932877374,3.298,2688.11,2688.1,0.008]
["binance-futures","ETHUSDT",1643932877404,0.72,2688.13,2688.12,1.23]
["binance-futures","ETHUSDT",1643932877438,0.72,2688.28,2688.17,0.72]
["binance-futures","ETHUSDT",1643932877471,0.01,2688.23,2688.22,0.002]
["binance-futures","ETHUSDT",1643932877571,0.021,2688.23,2688.22,0.002]
["binance-futures","ETHUSDT",1643932877602,0.072,2688.23,2688.22,0.002]
["binance-futures","ETHUSDT",1643932877667,0.852,2688.22,2688.21,0.408]
["binance-futures","ETHUSDT",1643932877701,0.122,2688.11,2688.1,0.008]
["binance-futures","ETHUSDT",1643932877734,0.998,2688.57,2688.46,25.229]
["binance-futures","ETHUSDT",1643932877763,0.01,2688.47,2688.46,25.229]
["binance-futures","ETHUSDT",1643932877827,0.01,2688.47,2688.46,26.571]
["binance-futures","ETHUSDT",1643932877892,0.212,2688.58,2688.54,6.53]
["binance-futures","ETHUSDT",1643932877928,0.124,2688.55,2688.54,8.03]
["binance-futures","ETHUSDT",1643932877961,0.021,2688.55,2688.54,8.03]
["binance-futures","ETHUSDT",1643932878058,0.018,2688.55,2688.54,8.03]
["binance-futures","ETHUSDT",1643932878183,0.018,2688.55,2688.54,13.03]
["binance-futures","ETHUSDT",1643932878321,0.018,2688.55,2688.54,13.038]
["binance-futures","ETHUSDT",1643932878389,0.018,2688.55,2688.54,20.477]
["binance-futures","ETHUSDT",1643932878421,0.021,2688.55,2688.54,18.977]
["binance-futures","ETHUSDT",1643932878454,0.021,2688.55,2688.54,11.538]
["binance-futures","ETHUSDT",1643932878481,0.041,2688.55,2688.54,11.538]
["binance-futures","ETHUSDT",1643932878520,0.02,2688.65,2688.54,10.008]
["binance-futures","ETHUSDT",1643932878550,0.242,2688.55,2688.54,0.008]
["binance-futures","ETHUSDT",1643932878585,0.02,2688.55,2688.54,0.008]
["binance-futures","ETHUSDT",1643932878620,0.77,2688.55,2688.54,0.008]
["binance-futures","ETHUSDT",1643932878828,0.77,2688.49,2688.48,0.016]
["binance-futures","ETHUSDT",1643932878858,0.122,2688.48,2688.47,1.646]
["binance-futures","ETHUSDT",1643932878893,0.75,2688.48,2688.47,1.646]
["binance-futures","ETHUSDT",1643932879100,0.002,2688.48,2688.47,0.637]
["binance-futures","ETHUSDT",1643932879128,0.002,2688.48,2688.47,0.62]
["binance-futures","ETHUSDT",1643932879169,0.002,2688.48,2688.47,0.636]
["binance-futures","ETHUSDT",1643932879334,0.002,2688.48,2688.47,0.642]
["binance-futures","ETHUSDT",1643932879370,1.39,2688.75,2688.48,24.06]
["binance-futures","ETHUSDT",1643932879406,1.294,2688.99,2688.75,3.893]
["binance-futures","ETHUSDT",1643932879440,17.084,2688.76,2688.75,3.893]
["binance-futures","ETHUSDT",1643932879472,18.037,2688.76,2688.75,3.893]
["binance-futures","ETHUSDT",1643932879578,18.037,2688.76,2688.5,1.716]
["binance-futures","ETHUSDT",1643932879611,5.0,2688.51,2688.5,1.437]
["binance-futures","ETHUSDT",1643932879642,5.75,2688.51,2688.5,1.437]
["binance-futures","ETHUSDT",1643932879672,15.099,2688.47,2688.46,1.063]
["binance-futures","ETHUSDT",1643932879707,11.894,2688.31,2688.27,0.187]
["binance-futures","ETHUSDT",1643932879739,14.016,2688.31,2688.09,13.957]
["binance-futures","ETHUSDT",1643932879772,9.016,2688.31,2688.09,13.957]
["binance-futures","ETHUSDT",1643932879800,9.016,2688.31,2688.1,1.646]
["binance-futures","ETHUSDT",1643932879839,9.016,2688.31,2688.11,0.664]
["binance-futures","ETHUSDT",1643932879870,9.016,2688.31,2688.09,13.957]
["binance-futures","ETHUSDT",1643932879897,9.016,2688.31,2688.1,1.646]
["binance-futures","ETHUSDT",1643932879937,0.142,2688.11,2688.1,1.576]
["binance-futures","ETHUSDT",1643932879966,0.02,2688.11,2688.1,4.07]
["binance-futures","ETHUSDT",1643932880105,0.047,2688.11,2688.1,4.07]
["binance-futures","ETHUSDT",1643932880139,0.149,2688.11,2688.1,4.07]
["binance-futures","ETHUSDT",1643932880171,0.149,2688.11,2688.09,4.998]
["binance-futures","ETHUSDT",1643932880206,0.02,2688.1,2688.09,6.118]
["binance-futures","ETHUSDT",1643932880343,5.02,2688.1,2688.09,4.998]
["binance-futures","ETHUSDT",1643932880374,7.35,2688.1,2688.09,4.998]
["binance-futures","ETHUSDT",1643932880410,6.6,2688.1,2688.09,4.998]
["binance-futures","ETHUSDT",1643932880442,0.02,2688.1,2688.09,6.498]
["binance-futures","ETHUSDT",1643932880476,0.02,2688.1,2688.09,7.068]
["binance-futures","ETHUSDT",1643932880510,0.02,2688.1,2688.09,14.508]
["binance-futures","ETHUSDT",1643932880543,0.02,2688.1,2688.09,7.068]
["binance-futures","ETHUSDT",1643932880575,1.779,2688.1,2688.09,7.055]
["binance-futures","ETHUSDT",1643932880604,1.779,2688.1,2688.09,7.375]
["binance-futures","ETHUSDT",1643932880640,0.518,2688.1,2688.09,7.375]
["binance-futures","ETHUSDT",1643932880672,0.62,2688.1,2688.09,7.375]
["binance-futures","ETHUSDT",1643932880705,0.583,2688.1,2688.09,7.375]
["binance-futures","ETHUSDT",1643932880871,0.583,2688.1,2688.09,7.356]
["binance-futures","ETHUSDT",1643932880902,0.585,2688.1,2688.09,7.356]
["binance-futures","ETHUSDT",1643932880971,0.55,2688.1,2688.09,7.356]
["binance-futures","ETHUSDT",1643932881137,0.918,2688.1,2688.09,6.223]
["binance-futures","ETHUSDT",1643932881169,0.918,2688.1,2688.09,11.223]
["binance-futures","ETHUSDT",1643932881200,0.918,2688.1,2688.09,12.723]
["binance-futures","ETHUSDT",1643932881302,0.918,2688.1,2688.09,12.725]
["binance-futures","ETHUSDT",1643932881330,0.918,2688.1,2688.09,15.625]
["binance-futures","ETHUSDT",1643932881369,0.918,2688.1,2688.09,12.725]
["binance-futures","ETHUSDT",1643932881404,0.92,2688.1,2688.09,12.725]
["binance-futures","ETHUSDT",1643932881469,0.924,2688.1,2688.09,12.727]
["binance-futures","ETHUSDT",1643932881503,1.867,2688.1,2688.09,12.727]
["binance-futures","ETHUSDT",1643932881538,1.678,2688.1,2688.09,12.727]
["binance-futures","ETHUSDT",1643932881583,1.678,2688.1,2688.09,20.167]
["binance-futures","ETHUSDT",1643932881616,1.678,2688.1,2688.09,12.727]
["binance-futures","ETHUSDT",1643932881646,1.678,2688.1,2688.09,20.167]
["binance-futures","ETHUSDT",1643932881677,1.678,2688.1,2688.09,12.727]
["binance-futures","ETHUSDT",1643932881706,1.678,2688.1,2688.09,12.837]
["binance-futures","ETHUSDT",1643932881852,1.578,2688.1,2688.09,11.449]
["binance-futures","ETHUSDT",1643932881883,0.001,2688.13,2688.12,29.02]
["binance-futures","ETHUSDT",1643932881916,0.001,2688.13,2688.12,30.525]
["binance-futures","ETHUSDT",1643932881951,0.001,2688.13,2688.12,23.851]
["binance-futures","ETHUSDT",1643932881988,0.001,2688.13,2688.12,23.853]
["binance-futures","ETHUSDT",1643932882024,0.001,2688.13,2688.12,25.899]
["binance-futures","ETHUSDT",1643932882093,1.548,2688.48,2688.12,25.899]
["binance-futures","ETHUSDT",1643932882129,0.72,2688.47,2688.28,1.858]
["binance-futures","ETHUSDT",1643932882163,0.005,2688.38,2688.37,2.186]
["binance-futures","ETHUSDT",1643932882196,0.005,2688.38,2688.37,3.085]
["binance-futures","ETHUSDT",1643932882306,0.71,2688.46,2688.45,3.021]
["binance-futures","ETHUSDT",1643932882340,5.787,2688.54,2688.53,2.977]
["binance-futures","ETHUSDT",1643932882368,7.367,2688.54,2688.53,2.977]
["binance-futures","ETHUSDT",1643932882406,7.367,2688.54,2688.53,2.979]
["binance-futures","ETHUSDT",1643932882441,7.532,2688.54,2688.53,2.979]
["binance-futures","ETHUSDT",1643932882475,7.534,2688.54,2688.53,2.979]
["binance-futures","ETHUSDT",1643932882504,7.536,2688.54,2688.53,2.981]
["binance-futures","ETHUSDT",1643932882543,7.351,2688.54,2688.53,2.981]
["binance-futures","ETHUSDT",1643932882576,7.755,2688.54,2688.53,2.981]
["binance-futures","ETHUSDT",1643932882632,0.1,2688.46,2688.45,0.251]
["binance-futures","ETHUSDT",1643932882676,10.85,2688.46,2688.45,0.002]
["binance-futures","ETHUSDT",1643932882707,12.43,2688.46,2688.45,0.002]
["binance-futures","ETHUSDT",1643932882773,3.628,2688.34,2688.33,2.225]
["binance-futures","ETHUSDT",1643932882805,8.933,2688.34,2688.33,2.225]
["binance-futures","ETHUSDT",1643932882837,8.933,2688.34,2688.33,9.665]
["binance-futures","ETHUSDT",1643932882872,8.933,2688.34,2688.33,2.165]
["binance-futures","ETHUSDT",1643932882910,8.37,2688.34,2688.33,2.165]
["binance-futures","ETHUSDT",1643932882941,8.37,2688.34,2688.33,1.999]
["binance-futures","ETHUSDT",1643932882984,13.372,2688.34,2688.33,1.999]
["binance-futures","ETHUSDT",1643932883022,13.372,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883057,13.374,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883089,15.256,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883120,15.461,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883230,13.961,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883266,14.103,2688.34,2688.33,1.96]
["binance-futures","ETHUSDT",1643932883329,14.103,2688.34,2688.33,1.062]
["binance-futures","ETHUSDT",1643932883394,14.103,2688.34,2688.33,1.064]
["binance-futures","ETHUSDT",1643932883431,13.391,2688.34,2688.33,1.066]
["binance-futures","ETHUSDT",1643932883538,13.279,2688.34,2688.33,1.066]
["binance-futures","ETHUSDT",1643932883577,13.221,2688.34,2688.33,1.066]
["binance-futures","ETHUSDT",1643932883618,13.221,2688.34,2688.33,1.052]
["binance-futures","ETHUSDT",1643932883642,13.221,2688.34,2688.33,0.004]
["binance-futures","ETHUSDT",1643932883680,13.221,2688.34,2688.33,0.105]
["binance-futures","ETHUSDT",1643932883813,0.72,2688.15,2688.14,0.004]
["binance-futures","ETHUSDT",1643932883912,0.72,2688.15,2688.14,0.002]
["binance-futures","ETHUSDT",1643932883947,1.065,2688.15,2688.14,0.002]
["binance-futures","ETHUSDT",1643932883978,1.065,2688.15,2688.09,1.791]
["binance-futures","ETHUSDT",1643932884009,0.72,2688.11,2688.1,1.43]
["binance-futures","ETHUSDT",1643932884151,1.125,2688.11,2688.1,12.43]
["binance-futures","ETHUSDT",1643932884187,1.127,2688.11,2688.1,12.93]
["binance-futures","ETHUSDT",1643932884222,1.064,2688.11,2688.1,12.93]
["binance-futures","ETHUSDT",1643932884288,1.304,2688.11,2688.1,12.932]
["binance-futures","ETHUSDT",1643932884323,1.328,2688.11,2688.1,12.932]
["binance-futures","ETHUSDT",1643932884355,1.526,2688.11,2688.1,12.932]
["binance-futures","ETHUSDT",1643932884425,0.923,2688.15,2688.14,31.255]
["binance-futures","ETHUSDT",1643932884459,0.923,2688.15,2688.14,31.262]
["binance-futures","ETHUSDT",1643932884526,0.99,2688.15,2688.14,31.262]
["binance-futures","ETHUSDT",1643932884560,0.507,2688.34,2688.33,8.145]
["binance-futures","ETHUSDT",1643932884588,0.507,2688.34,2688.33,13.145]
["binance-futures","ETHUSDT",1643932884623,0.007,2688.34,2688.33,14.645]
["binance-futures","ETHUSDT",1643932884654,0.004,2688.62,2688.43,1.387]
["binance-futures","ETHUSDT",1643932884691,0.72,2688.47,2688.46,2.99]
["binance-futures","ETHUSDT",1643932884787,0.72,2688.47,2688.46,1.918]
["binance-futures","ETHUSDT",1643932884827,6.47,2688.47,2688.46,0.002]
["binance-futures","ETHUSDT",1643932884927,0.08,2688.46,2688.45,0.117]
["binance-futures","ETHUSDT",1643932884959,10.83,2688.46,2688.27,0.003]
["binance-futures","ETHUSDT",1643932884991,0.72,2688.28,2688.27,0.003]
["binance-futures","ETHUSDT",1643932885025,0.72,2688.31,2688.27,5.01]
["binance-futures","ETHUSDT",1643932885059,1.406,2688.66,2688.6,0.814]
["binance-futures","ETHUSDT",1643932885093,0.58,2688.61,2688.6,0.814]
["binance-futures","ETHUSDT",1643932885206,1.476,2688.72,2688.6,0.988]
["binance-futures","ETHUSDT",1643932885229,0.37,2688.72,2688.71,0.141]
["binance-futures","ETHUSDT",1643932885254,4.046,2689.0,2688.71,6.373]
["binance-futures","ETHUSDT",1643932885292,4.046,2689.0,2688.89,3.144]
["binance-futures","ETHUSDT",1643932885320,3.32,2689.0,2688.99,5.841]
["binance-futures","ETHUSDT",1643932885391,3.377,2689.0,2688.99,19.902]
["binance-futures","ETHUSDT",1643932885419,0.011,2689.45,2689.0,0.001]
["binance-futures","ETHUSDT",1643932885449,2.028,2689.31,2689.16,0.4]
["binance-futures","ETHUSDT",1643932885483,0.932,2689.67,2689.63,2.0]
["binance-futures","ETHUSDT",1643932885516,10.0,2689.67,2689.63,2.0]
["binance-futures","ETHUSDT",1643932885543,5.0,2689.64,2689.63,2.0]
["binance-futures","ETHUSDT",1643932885571,7.0,2689.64,2689.63,0.194]
["binance-futures","ETHUSDT",1643932885606,5.033,2689.64,2689.63,0.194]
["binance-futures","ETHUSDT",1643932885645,2.885,2689.64,2689.63,0.194]
["binance-futures","ETHUSDT",1643932885676,4.12,2689.71,2689.63,0.186]
["binance-futures","ETHUSDT",1643932885712,4.12,2689.71,2689.7,1.255]
["binance-futures","ETHUSDT",1643932885747,9.12,2689.71,2689.7,1.255]
["binance-futures","ETHUSDT",1643932885776,9.085,2689.71,2689.7,1.255]
["binance-futures","ETHUSDT",1643932885810,0.16,2689.64,2689.63,0.186]
["binance-futures","ETHUSDT",1643932885880,0.16,2689.64,2689.29,0.073]
["binance-futures","ETHUSDT",1643932885910,4.02,2689.59,2689.46,0.189]
["binance-futures","ETHUSDT",1643932885943,6.289,2689.47,2689.46,0.189]
["binance-futures","ETHUSDT",1643932885978,11.289,2689.47,2689.46,0.189]
["binance-futures","ETHUSDT",1643932886145,11.518,2689.47,2689.46,0.189]
["binance-futures","ETHUSDT",1643932886240,14.857,2689.47,2689.46,0.192]
["binance-futures","ETHUSDT",1643932886275,14.882,2689.47,2689.46,0.192]
["binance-futures","ETHUSDT",1643932886340,14.884,2689.47,2689.46,0.008]
["binance-futures","ETHUSDT",1643932886472,14.884,2689.47,2689.46,0.01]
["binance-futures","ETHUSDT",1643932886503,14.884,2689.47,2689.46,0.042]
["binance-futures","ETHUSDT",1643932886571,14.893,2689.47,2689.46,0.042]
["binance-futures","ETHUSDT",1643932886605,11.212,2689.47,2689.22,0.569]
["binance-futures","ETHUSDT",1643932886639,0.1,2689.21,2689.2,0.004]
["binance-futures","ETHUSDT",1643932886671,0.329,2689.21,2689.2,0.004]
["binance-futures","ETHUSDT",1643932886704,0.229,2689.21,2689.2,2.91]
["binance-futures","ETHUSDT",1643932886737,0.229,2689.21,2689.2,1.5]
["binance-futures","ETHUSDT",1643932886802,0.254,2689.21,2689.2,0.5]
["binance-futures","ETHUSDT",1643932886830,0.256,2689.21,2689.2,0.502]
["binance-futures","ETHUSDT",1643932886867,0.073,2689.21,2689.2,1.908]
["binance-futures","ETHUSDT",1643932886893,8.364,2689.47,2689.46,0.024]
["binance-futures","ETHUSDT",1643932886961,8.364,2689.47,2689.46,2.024]
["binance-futures","ETHUSDT",1643932886993,3.364,2689.47,2689.46,3.274]
["binance-futures","ETHUSDT",1643932887033,2.536,2689.47,2689.46,1.264]
["binance-futures","ETHUSDT",1643932887063,2.536,2689.47,2689.46,11.264]
["binance-futures","ETHUSDT",1643932887128,2.604,2689.47,2689.46,11.264]
["binance-futures","ETHUSDT",1643932887167,2.979,2689.47,2689.46,10.201]
["binance-futures","ETHUSDT",1643932887194,2.979,2689.47,2689.46,5.149]
["binance-futures","ETHUSDT",1643932887229,2.979,2689.47,2689.46,5.135]
["binance-futures","ETHUSDT",1643932887261,2.979,2689.47,2689.46,2.135]
["binance-futures","ETHUSDT",1643932887291,3.729,2689.47,2689.24,0.589]
["binance-futures","ETHUSDT",1643932887328,0.77,2689.23,2689.22,0.012]
["binance-futures","ETHUSDT",1643932887360,3.189,2689.23,2689.22,0.085]
["binance-futures","ETHUSDT",1643932887393,9.536,2689.23,2689.22,0.085]
["binance-futures","ETHUSDT",1643932887426,13.489,2689.23,2689.22,0.087]
["binance-futures","ETHUSDT",1643932887523,13.658,2689.23,2689.22,0.087]
["binance-futures","ETHUSDT",1643932887558,14.241,2689.23,2689.22,0.089]
["binance-futures","ETHUSDT",1643932887592,9.917,2689.08,2689.03,0.589]
["binance-futures","ETHUSDT",1643932887623,15.974,2689.0,2688.99,0.929]
["binance-futures","ETHUSDT",1643932887660,16.324,2689.0,2688.99,0.929]
["binance-futures","ETHUSDT",1643932887692,16.273,2689.0,2688.99,0.929]
["binance-futures","ETHUSDT",1643932887727,7.419,2688.88,2688.8,0.005]
["binance-futures","ETHUSDT",1643932887755,19.694,2688.88,2688.8,0.005]
["binance-futures","ETHUSDT",1643932887790,15.983,2688.88,2688.8,0.005]
["binance-futures","ETHUSDT",1643932887819,16.026,2688.88,2688.87,1.611]
["binance-futures","ETHUSDT",1643932887854,10.857,2688.88,2688.87,3.111]
["binance-futures","ETHUSDT",1643932887885,5.467,2688.88,2688.87,3.111]
["binance-futures","ETHUSDT",1643932887920,6.814,2688.88,2688.87,3.111]
["binance-futures","ETHUSDT",1643932887952,12.564,2688.88,2688.87,1.611]
["binance-futures","ETHUSDT",1643932887987,11.586,2688.88,2688.87,1.611]
["binance-futures","ETHUSDT",1643932888090,10.563,2688.81,2688.8,0.005]
["binance-futures","ETHUSDT",1643932888120,11.313,2688.81,2688.8,0.005]
["binance-futures","ETHUSDT",1643932888160,0.112,2688.77,2688.74,1.406]
["binance-futures","ETHUSDT",1643932888186,2.421,2688.75,2688.74,1.025]
["binance-futures","ETHUSDT",1643932888221,0.06,2688.71,2688.66,0.138]
["binance-futures","ETHUSDT",1643932888254,0.81,2688.71,2688.7,7.436]
["binance-futures","ETHUSDT",1643932888294,2.31,2688.71,2688.7,7.436]
["binance-futures","ETHUSDT",1643932888325,2.419,2688.67,2688.59,0.589]
["binance-futures","ETHUSDT",1643932888360,0.011,2688.61,2688.6,0.045]
["binance-futures","ETHUSDT",1643932888391,0.203,2688.71,2688.7,0.117]
["binance-futures","ETHUSDT",1643932888422,2.091,2688.71,2688.7,0.127]
["binance-futures","ETHUSDT",1643932888454,3.438,2688.71,2688.7,0.01]
["binance-futures","ETHUSDT",1643932888489,1.343,2688.71,2688.7,0.012]
["binance-futures","ETHUSDT",1643932888597,2.294,2688.71,2688.7,0.003]
["binance-futures","ETHUSDT",1643932888662,2.294,2688.71,2688.58,1.646]
["binance-futures","ETHUSDT",1643932888698,0.002,2688.6,2688.4,0.055]
["binance-futures","ETHUSDT",1643932888732,0.375,2688.59,2688.58,6.43]
["binance-futures","ETHUSDT",1643932888798,0.371,2689.04,2688.61,10.929]
["binance-futures","ETHUSDT",1643932888832,0.075,2689.26,2688.7,18.254]
["binance-futures","ETHUSDT",1643932888865,0.075,2689.26,2688.7,20.87]
["binance-futures","ETHUSDT",1643932888927,0.075,2689.26,2688.7,17.103]
["binance-futures","ETHUSDT",1643932888963,4.02,2689.23,2688.7,17.103]
["binance-futures","ETHUSDT",1643932889022,1.019,2689.21,2688.7,17.103]
["binance-futures","ETHUSDT",1643932889061,0.832,2689.19,2688.7,17.103]
["binance-futures","ETHUSDT",1643932889102,0.832,2689.17,2688.7,17.103]
["binance-futures","ETHUSDT",1643932889133,0.832,2689.15,2688.7,17.103]
["binance-futures","ETHUSDT",1643932889203,4.402,2688.71,2688.7,14.07]
["binance-futures","ETHUSDT",1643932889233,6.402,2688.71,2688.7,2.733]
["binance-futures","ETHUSDT",1643932889266,6.402,2688.71,2688.7,2.616]
["binance-futures","ETHUSDT",1643932889303,9.594,2688.71,2688.7,2.616]
["binance-futures","ETHUSDT",1643932889335,9.594,2688.71,2688.7,2.626]
["binance-futures","ETHUSDT",1643932889435,9.596,2688.71,2688.7,2.628]
["binance-futures","ETHUSDT",1643932889498,9.22,2688.71,2688.7,2.628]
["binance-futures","ETHUSDT",1643932889564,9.22,2688.71,2688.7,2.632]
["binance-futures","ETHUSDT",1643932889603,10.009,2688.71,2688.7,2.621]
["binance-futures","ETHUSDT",1643932889626,10.416,2688.71,2688.7,2.621]
["binance-futures","ETHUSDT",1643932889743,10.417,2688.71,2688.7,2.621]
["binance-futures","ETHUSDT",1643932889947,10.414,2688.71,2688.7,2.614]
["binance-futures","ETHUSDT",1643932890076,8.414,2688.71,2688.7,2.614]
["binance-futures","ETHUSDT",1643932890113,8.414,2688.71,2688.7,2.611]
["binance-futures","ETHUSDT",1643932890149,8.414,2688.71,2688.7,14.111]
["binance-futures","ETHUSDT",1643932890184,8.414,2688.71,2688.7,15.111]
["binance-futures","ETHUSDT",1643932890215,8.095,2688.71,2688.7,14.111]
["binance-futures","ETHUSDT",1643932890246,7.502,2688.71,2688.7,14.734]
["binance-futures","ETHUSDT",1643932890281,7.51,2688.71,2688.7,14.734]
["binance-futures","ETHUSDT",1643932890315,7.539,2688.71,2688.7,12.139]
["binance-futures","ETHUSDT",1643932890347,7.62,2688.71,2688.7,12.129]
["binance-futures","ETHUSDT",1643932890486,0.964,2688.54,2688.15,0.09]
["binance-futures","ETHUSDT",1643932890513,0.72,2688.2,2688.14,0.107]
["binance-futures","ETHUSDT",1643932890545,0.72,2688.15,2688.11,3.2]
["binance-futures","ETHUSDT",1643932895600,1.564,2687.51,2687.5,9.283]
["binance-futures","ETHUSDT",1643932954888,1.458,2686.54,2686.53,4.385]
["binance-futures","ETHUSDT",1643932990446,0.1,2690.01,2689.8,5.0]
["binance-futures","ETHUSDT",1643933012183,0.04,2691.44,2691.43,1.67]
["binance-futures","ETHUSDT",1643933048469,30.683,2692.01,2692.0,2.076]
["binance-futures","ETHUSDT",1643933084208,25.854,2688.02,2688.01,3.473]
["binance-futures","ETHUSDT",1643933146787,3.033,2689.2,2689.19,38.251]
["binance-futures","ETHUSDT",1643933189313,0.72,2688.79,2688.73,1.167]
["binance-futures","ETHUSDT",1643933214329,1.212,2687.0,2686.99,25.502]
["binance-futures","ETHUSDT",1643933257947,2.208,2686.03,2686.02,4.41]
["binance-futures","ETHUSDT",1643933302496,0.902,2688.47,2688.46,0.149]
["binance-futures","ETHUSDT",1643933329424,15.441,2689.64,2689.63,2.717]
["binance-futures","ETHUSDT",1643933370201,6.419,2693.61,2693.6,10.976]
["binance-futures","ETHUSDT",1643933413592,5.833,2690.62,2690.61,34.524]
["binance-futures","ETHUSDT",1643933482604,9.669,2687.53,2687.52,0.371]
["binance-futures","ETHUSDT",1643933510749,0.014,2691.64,2691.63,2.699]
["binance-futures","ETHUSDT",1643933549537,0.064,2689.32,2689.31,6.648]
["binance-futures","ETHUSDT",1643933598312,24.118,2687.6,2687.59,0.782]
["binance-futures","ETHUSDT",1643933644836,2.633,2687.99,2687.98,0.002]
["binance-futures","ETHUSDT",1643933717124,6.072,2688.87,2688.86,1.197]
["binance-futures","ETHUSDT",1643933760161,6.514,2684.82,2684.81,0.15]
["binance-futures","ETHUSDT",1643933781787,7.856,2682.38,2682.37,3.627]
["binance-futures","ETHUSDT",1643933823425,1.543,2682.97,2682.96,5.369]
["binance-futures","ETHUSDT",1643933871663,1.867,2684.0,2683.99,8.806]
["binance-futures","ETHUSDT",1643933898356,0.016,2686.82,2686.81,0.685]
["binance-futures","ETHUSDT",1643933944741,8.201,2687.87,2687.86,0.824]
["binance-futures","ETHUSDT",1643933990395,0.62,2686.76,2686.75,11.078]
["binance-futures","ETHUSDT",1643934053617,7.285,2689.53,2689.52,0.152]
["binance-futures","ETHUSDT",1643934093478,11.143,2691.4,2691.39,0.168]
["binance-futures","ETHUSDT",1643934118398,3.604,2691.76,2691.75,1.037]
["binance-futures","ETHUSDT",1643934163261,9.204,2692.02,2692.01,14.158]
["binance-futures","ETHUSDT",1643934221201,0.009,2689.39,2689.38,0.72]
["binance-futures","ETHUSDT",1643934287671,12.159,2689.54,2689.53,1.127]
["binance-futures","ETHUSDT",1643934334660,13.219,2687.13,2687.12,2.643]
["binance-futures","ETHUSDT",1643934381265,25.51,2685.97,2685.96,2.186]
["binance-futures","ETHUSDT",1643934416068,0.853,2687.0,2686.99,0.4]
["binance-futures","ETHUSDT",1643934474092,2.764,2684.39,2684.38,1.917]
["binance-futures","ETHUSDT",1643934554234,10.136,2685.45,2685.44,0.796]
["binance-futures","ETHUSDT",1643934613021,0.668,2686.31,2686.3,31.508]
["binance-futures","ETHUSDT",1643934669392,24.519,2685.07,2685.06,15.16]
["binance-futures","ETHUSDT",1643934700283,24.53,2683.85,2683.84,0.012]
["binance-futures","ETHUSDT",1643934747148,3.139,2683.39,2683.38,0.108]
["binance-futures","ETHUSDT",1643934781681,29.336,2684.0,2683.99,5.207]
["binance-futures","ETHUSDT",1643934818468,0.025,2682.41,2682.4,5.176]
["binance-futures","ETHUSDT",1643934867928,24.88,2681.77,2681.76,20.602]
["binance-futures","ETHUSDT",1643934945777,9.419,2683.75,2683.74,12.095]
["binance-futures","ETHUSDT",1643934993177,0.006,2682.42,2682.41,19.203]
["binance-futures","ETHUSDT",1643935036142,2.37,2681.4,2681.39,1.668]
["binance-futures","ETHUSDT",1643935082894,16.242,2681.04,2681.03,2.991]
["binance-futures","ETHUSDT",1643935133195,0.406,2679.53,2679.52,53.448]
["binance-futures","ETHUSDT",1643935211814,0.535,2680.55,2680.54,4.999]
["binance-futures","ETHUSDT",1643935250346,0.113,2682.72,2682.71,0.1]
["binance-futures","ETHUSDT",1643935298364,54.05,2681.7,2681.69,8.209]
["binance-futures","ETHUSDT",1643935330246,0.597,2680.35,2680.34,3.42]
["binance-futures","ETHUSDT",1643935383848,0.353,2680.13,2680.12,4.293]
["binance-futures","ETHUSDT",1643935413653,17.539,2679.24,2679.23,0.74]
["binance-futures","ETHUSDT",1643935465410,49.236,2679.88,2679.87,1.423]
["binance-futures","ETHUSDT",1643935520131,10.733,2678.64,2678.63,29.144]
["binance-futures","ETHUSDT",1643935594695,0.353,2681.41,2681.4,7.299]
["binance-futures","ETHUSDT",1643935648803,6.643,2679.88,2679.87,1.739]
["binance-futures","ETHUSDT",1643935703341,5.936,2680.97,2680.96,21.601]
["binance-futures","ETHUSDT",1643935740272,1.819,2678.91,2678.9,6.059]
["binance-futures","ETHUSDT",1643935793884,5.375,2679.57,2679.56,0.571]
["binance-futures","ETHUSDT",1643935841318,7.124,2679.97,2679.96,1.071]
["binance-futures","ETHUSDT",1643935924532,5.0,2678.43,2678.42,0.109]
["binance-futures","ETHUSDT",1643935976828,1.155,2679.8,2679.79,186.086]
["binance-futures","ETHUSDT",1643936007480,0.934,2680.16,2680.15,0.366]
["binance-futures","ETHUSDT",1643936063505,0.296,2679.08,2679.07,0.014]
["binance-futures","ETHUSDT",1643936114779,1.039,2682.98,2682.72,6.004]
["binance-futures","ETHUSDT",1643936201298,9.344,2681.91,2681.9,3.323]
["binance-futures","ETHUSDT",1643936252608,24.116,2684.12,2684.11,0.152]
["binance-futures","ETHUSDT",1643936285267,0.037,2685.82,2685.81,2.747]
["binance-futures","ETHUSDT",1643936335342,11.459,2685.37,2685.36,33.65]
["binance-futures","ETHUSDT",1643936384104,50.954,2687.0,2686.99,4.167]
["binance-futures","ETHUSDT",1643936408949,0.043,2683.09,2683.08,29.285]
["binance-futures","ETHUSDT",1643936454102,1.284,2681.41,2681.4,0.197]
["binance-futures","ETHUSDT",1643936537404,17.947,2680.06,2680.05,0.004]
["binance-futures","ETHUSDT",1643936587266,0.002,2680.75,2680.74,5.694]
["binance-futures","ETHUSDT",1643936644091,42.694,2682.16,2682.07,0.017]
["binance-futures","ETHUSDT",1643936670858,31.151,2682.35,2682.33,0.05]
["binance-futures","ETHUSDT",1643936726862,0.004,2681.67,2681.53,0.537]
["binance-futures","ETHUSDT",1643936780482,10.736,2685.1,2684.74,4.138]
["binance-futures","ETHUSDT",1643936864464,6.647,2683.44,2683.43,12.945]
["binance-futures","ETHUSDT",1643936914390,26.629,2684.06,2684.05,0.692]
["binance-futures","ETHUSDT",1643936946698,10.078,2685.87,2685.86,0.067]
["binance-futures","ETHUSDT",1643936993027,1.768,2685.77,2685.76,2.573]
["binance-futures","ETHUSDT",1643937037886,0.583,2681.92,2681.91,9.222]
["binance-futures","ETHUSDT",1643937065256,24.351,2684.1,2684.09,8.667]
["binance-futures","ETHUSDT",1643937122258,6.568,2684.3,2684.29,2.084]
["binance-futures","ETHUSDT",1643937175041,0.005,2684.43,2684.42,9.34]
["binance-futures","ETHUSDT",1643937256217,9.229,2682.75,2682.74,1.212]
["binance-futures","ETHUSDT",1643937312996,2.497,2684.1,2684.09,23.722]
["binance-futures","ETHUSDT",1643937350155,2.439,2684.56,2684.55,1.851]
["binance-futures","ETHUSDT",1643937401731,1.337,2682.52,2682.51,2.004]
["binance-futures","ETHUSDT",1643937457417,5.591,2682.07,2682.06,43.385]
["binance-futures","ETHUSDT",1643937519735,0.824,2683.96,2683.95,0.312]
["binance-futures","ETHUSDT",1643937606986,13.748,2682.37,2682.36,0.003]
["binance-futures","ETHUSDT",1643937641545,4.186,2681.6,2681.59,2.59]
["binance-futures","ETHUSDT",1643937695416,2.358,2681.59,2681.58,6.599]
["binance-futures","ETHUSDT",1643937750419,0.028,2683.49,2683.48,12.067]
["binance-futures","ETHUSDT",1643937843081,40.026,2680.27,2680.26,50.096]
["binance-futures","ETHUSDT",1643937901017,15.355,2682.26,2682.25,0.72]
["binance-futures","ETHUSDT",1643937963440,0.367,2682.35,2682.34,0.06]
["binance-futures","ETHUSDT",1643938001098,19.954,2682.16,2682.15,3.748]
["binance-futures","ETHUSDT",1643938068481,33.48,2682.03,2682.02,8.12]
["binance-futures","ETHUSDT",1643938103137,4.544,2682.79,2682.61,1.862]
["binance-futures","ETHUSDT",1643938157275,0.498,2681.53,2681.52,1.284]
["binance-futures","ETHUSDT",1643938213461,0.081,2681.26,2681.25,25.688]
["binance-futures","ETHUSDT",1643938304424,1.811,2681.59,2681.58,2.082]
["binance-futures","ETHUSDT",1643938361191,48.06,2681.37,2681.36,2.458]
["binance-futures","ETHUSDT",1643938396301,1.71,2681.9,2681.89,11.809]
["binance-futures","ETHUSDT",1643938462662,53.068,2681.0,2680.99,0.828]
["binance-futures","ETHUSDT",1643938519364,47.449,2678.33,2678.32,0.719]
["binance-futures","ETHUSDT",1643938591053,0.42,2674.99,2674.75,0.188]
["binance-futures","ETHUSDT",1643938639383,0.024,2674.38,2674.37,15.26]
["binance-futures","ETHUSDT",1643938685269,0.671,2672.3,2672.29,0.136]
["binance-futures","ETHUSDT",1643938711837,6.569,2672.6,2672.59,8.771]
["binance-futures","ETHUSDT",1643938762462,0.589,2672.9,2672.89,55.272]
["binance-futures","ETHUSDT",1643938793359,19.026,2673.99,2673.98,8.545]
["binance-futures","ETHUSDT",1643938844857,16.089,2672.81,2672.8,16.339]
["binance-futures","ETHUSDT",1643938896942,12.067,2673.13,2673.12,15.173]
["binance-futures","ETHUSDT",1643938988579,3.828,2673.81,2673.8,0.003]
["binance-futures","ETHUSDT",1643939039179,0.271,2675.49,2675.48,10.978]
["binance-futures","ETHUSDT",1643939095656,0.007,2674.57,2674.56,4.536]
["binance-futures","ETHUSDT",1643939129658,26.621,2675.8,2675.79,11.89]
["binance-futures","ETHUSDT",1643939185354,11.203,2676.02,2676.01,0.696]
["binance-futures","ETHUSDT",1643939256497,14.962,2671.23,2671.22,13.314]
["binance-futures","ETHUSDT",1643939319399,79.524,2670.87,2670.86,10.682]
["binance-futures","ETHUSDT",1643939370452,34.687,2672.21,2672.2,0.644]
["binance-futures","ETHUSDT",1643939400090,2.163,2674.39,2674.38,9.726]
["binance-futures","ETHUSDT",1643939452129,5.088,2676.37,2676.36,4.758]
["binance-futures","ETHUSDT",1643939532697,3.907,2678.14,2678.13,3.283]
["binance-futures","ETHUSDT",1643939583143,2.6,2679.6,2679.59,11.308]
["binance-futures","ETHUSDT",1643939635605,0.867,2678.47,2678.46,2.542]
["binance-futures","ETHUSDT",1643939665600,5.459,2679.97,2679.96,1.13]
["binance-futures","ETHUSDT",1643939725393,8.821,2677.99,2677.98,0.469]
["binance-futures","ETHUSDT",1643939779852,1.007,2677.82,2677.81,13.171]
["binance-futures","ETHUSDT",1643939816181,9.043,2678.82,2678.81,4.068]
["binance-futures","ETHUSDT",1643939864265,3.159,2679.31,2679.3,0.005]
["binance-futures","ETHUSDT",1643939963233,3.856,2677.14,2677.13,10.971]
["binance-futures","ETHUSDT",1643940016072,21.271,2677.66,2677.65,0.086]
["binance-futures","ETHUSDT",1643940073580,5.178,2678.49,2678.48,0.806]
["binance-futures","ETHUSDT",1643940126248,0.036,2677.73,2677.72,12.886]
["binance-futures","ETHUSDT",1643940158273,1.488,2677.51,2677.5,2.358]
["binance-futures","ETHUSDT",1643940237547,8.071,2675.21,2675.2,1.284]
["binance-futures","ETHUSDT",1643940287436,1.229,2675.13,2675.12,7.903]
["binance-futures","ETHUSDT",1643940336451,3.568,2676.07,2676.06,0.341]
["binance-futures","ETHUSDT",1643940369460,10.067,2678.55,2678.54,2.105]
["binance-futures","ETHUSDT",1643940420691,0.796,2678.48,2678.47,7.172]
["binance-futures","ETHUSDT",1643940465016,3.676,2678.07,2678.06,3.56]
["binance-futures","ETHUSDT",1643940492290,6.713,2676.61,2676.6,4.075]
["binance-futures","ETHUSDT",1643940550038,6.826,2676.7,2676.69,5.358]
["binance-futures","ETHUSDT",1643940630265,6.554,2676.24,2676.23,0.713]
["binance-futures","ETHUSDT",1643940684111,0.984,2676.9,2676.89,0.002]
["binance-futures","ETHUSDT",1643940736198,0.045,2676.94,2676.93,21.766]
["binance-futures","ETHUSDT",1643940768116,594.734,2678.39,2678.38,5.516]
["binance-futures","ETHUSDT",1643940816193,26.025,2678.28,2678.27,9.971]
["binance-futures","ETHUSDT",1643940865738,11.883,2677.67,2677.66,7.067]
["binance-futures","ETHUSDT",1643940943015,26.379,2679.84,2679.83,1.88]
["binance-futures","ETHUSDT",1643940992871,1.36,2680.44,2680.43,3.465]
["binance-futures","ETHUSDT",1643941026445,17.541,2679.29,2679.28,11.024]
["binance-futures","ETHUSDT",1643941077552,34.321,2679.91,2679.9,2.54]
["binance-futures","ETHUSDT",1643941137605,0.004,2680.86,2680.85,0.043]
["binance-futures","ETHUSDT",1643941212795,8.536,2683.54,2683.53,0.031]
["binance-futures","ETHUSDT",1643941263520,3.729,2683.06,2683.05,44.672]
["binance-futures","ETHUSDT",1643941293033,1.932,2683.2,2683.19,22.975]
["binance-futures","ETHUSDT",1643941346971,0.11,2686.1,2686.09,0.13]
["binance-futures","ETHUSDT",1643941384823,6.841,2686.03,2686.02,25.449]
["binance-futures","ETHUSDT",1643941407475,183.651,2689.83,2689.82,58.123]
["binance-futures","ETHUSDT",1643941444448,1.326,2684.49,2684.48,9.519]
["binance-futures","ETHUSDT",1643941483210,8.154,2684.05,2684.04,1.027]
["binance-futures","ETHUSDT",1643941556831,2.471,2686.07,2686.06,4.314]
["binance-futures","ETHUSDT",1643941603104,3.328,2686.47,2686.46,0.009]
["binance-futures","ETHUSDT",1643941632393,19.175,2686.36,2686.35,101.467]
["binance-futures","ETHUSDT",1643941699549,2.109,2687.53,2687.52,31.425]
["binance-futures","ETHUSDT",1643941720331,0.476,2688.28,2688.27,12.492]
["binance-futures","ETHUSDT",1643941786380,0.579,2690.1,2690.05,0.42]
["binance-futures","ETHUSDT",1643941826964,0.745,2687.06,2687.05,0.667]
["binance-futures","ETHUSDT",1643941880475,0.664,2684.01,2684.0,6.754]
["binance-futures","ETHUSDT",1643941909230,2.506,2685.8,2685.76,2.774]
["binance-futures","ETHUSDT",1643941959027,1.688,2683.93,2683.92,10.895]
["binance-futures","ETHUSDT",1643941989097,6.511,2684.68,2684.54,0.004]
["binance-futures","ETHUSDT",1643942041282,0.004,2686.0,2685.93,0.012]
["binance-futures","ETHUSDT",1643942093948,0.489,2686.53,2686.52,20.24]
["binance-futures","ETHUSDT",1643942173750,6.539,2683.81,2683.8,0.255]
["binance-futures","ETHUSDT",1643942226653,20.263,2682.96,2682.95,20.547]
["binance-futures","ETHUSDT",1643942256712,2.252,2682.69,2682.68,1.395]
["binance-futures","ETHUSDT",1643942310390,0.227,2684.24,2684.23,6.952]
["binance-futures","ETHUSDT",1643942362996,0.482,2685.57,2685.56,0.005]
["binance-futures","ETHUSDT",1643942427442,0.1,2693.33,2693.25,1.589]
["binance-futures","ETHUSDT",1643942470217,6.077,2691.77,2691.76,11.0]
["binance-futures","ETHUSDT",1643942504776,19.558,2694.06,2694.05,4.495]
["binance-futures","ETHUSDT",1643942527328,0.964,2694.6,2694.59,0.171]
["binance-futures","ETHUSDT",1643942566256,2.826,2691.3,2691.29,16.267]
["binance-futures","ETHUSDT",1643942625317,9.343,2693.79,2693.7,0.2]
["binance-futures","ETHUSDT",1643942666504,1.723,2695.08,2695.07,18.982]
["binance-futures","ETHUSDT",1643942712836,6.285,2694.34,2694.33,0.422]
["binance-futures","ETHUSDT",1643942741342,4.834,2694.97,2694.96,1.179]
["binance-futures","ETHUSDT",1643942786386,0.122,2695.26,2695.25,0.026]
["binance-futures","ETHUSDT",1643942812259,0.419,2694.77,2694.76,30.742]
["binance-futures","ETHUSDT",1643942855505,11.845,2692.18,2692.17,4.7]
["binance-futures","ETHUSDT",1643942895321,1.326,2691.03,2691.02,8.997]
["binance-futures","ETHUSDT",1643942973936,1.436,2693.11,2693.1,0.42]
["binance-futures","ETHUSDT",1643943029269,10.139,2694.21,2694.2,0.027]
["binance-futures","ETHUSDT",1643943076421,18.342,2691.98,2691.97,0.627]
["binance-futures","ETHUSDT",1643943110121,4.203,2690.82,2690.81,10.188]
["binance-futures","ETHUSDT",1643943193404,2.522,2688.67,2688.66,17.04]
["binance-futures","ETHUSDT",1643943235694,27.248,2687.49,2687.48,1.295]
["binance-futures","ETHUSDT",1643943281061,0.019,2685.69,2685.53,2.19]
["binance-futures","ETHUSDT",1643943327201,8.615,2686.54,2686.53,1.321]
["binance-futures","ETHUSDT",1643943354262,1.948,2688.85,2688.84,1.248]
["binance-futures","ETHUSDT",1643943399332,9.838,2690.0,2689.81,0.04]
["binance-futures","ETHUSDT",1643943444450,1.749,2688.25,2688.24,6.837]
["binance-futures","ETHUSDT",1643943476512,0.062,2689.6,2689.59,2.281]
["binance-futures","ETHUSDT",1643943525926,0.127,2687.08,2687.07,20.118]
["binance-futures","ETHUSDT",1643943613629,0.026,2685.54,2685.53,5.952]
["binance-futures","ETHUSDT",1643943664418,13.635,2685.75,2685.74,1.823]
["binance-futures","ETHUSDT",1643943716295,2.817,2685.67,2685.66,7.071]
["binance-futures","ETHUSDT",1643943744778,1.5,2685.68,2685.65,0.84]
["binance-futures","ETHUSDT",1643943792239,2.101,2688.11,2688.1,5.197]
["binance-futures","ETHUSDT",1643943872209,11.319,2687.88,2687.87,1.432]
["binance-futures","ETHUSDT",1643943921175,6.402,2683.15,2683.14,17.454]
["binance-futures","ETHUSDT",1643943986359,3.813,2685.25,2685.24,2.021]
["binance-futures","ETHUSDT",1643944007060,1.526,2685.24,2685.23,0.372]
["binance-futures","ETHUSDT",1643944052188,11.866,2688.15,2688.14,0.067]
["binance-futures","ETHUSDT",1643944097627,0.229,2688.34,2688.31,0.003]
["binance-futures","ETHUSDT",1643944181434,0.105,2688.22,2688.21,10.674]
["binance-futures","ETHUSDT",1643944229418,1.241,2687.24,2687.23,0.07]
["binance-futures","ETHUSDT",1643944258124,0.01,2683.92,2683.91,4.26]
["binance-futures","ETHUSDT",1643944305989,10.175,2688.06,2688.05,12.508]
["binance-futures","ETHUSDT",1643944349149,0.015,2686.0,2685.97,0.213]
["binance-futures","ETHUSDT",1643944379441,3.996,2684.55,2684.54,5.445]
["binance-futures","ETHUSDT",1643944428447,4.633,2687.69,2687.68,2.644]
["binance-futures","ETHUSDT",1643944478645,5.364,2685.5,2685.49,0.927]
["binance-futures","ETHUSDT",1643944558818,1.164,2688.0,2687.99,0.92]
["binance-futures","ETHUSDT",1643944612171,36.386,2689.04,2689.03,0.227]
["binance-futures","ETHUSDT",1643944645460,2.738,2688.01,2688.0,41.756]
["binance-futures","ETHUSDT",1643944699083,0.692,2688.38,2688.37,0.67]
["binance-futures","ETHUSDT",1643944745827,2.9,2688.54,2688.53,40.563]
["binance-futures","ETHUSDT",1643944838114,1.74,2686.78,2686.77,0.964]
["binance-futures","ETHUSDT",1643944890626,3.296,2689.13,2689.12,16.478]
["binance-futures","ETHUSDT",1643944921598,9.348,2691.28,2691.12,0.004]
["binance-futures","ETHUSDT",1643944971024,0.387,2691.9,2691.89,13.53]
["binance-futures","ETHUSDT",1643945020929,0.282,2689.58,2689.57,0.169]
["binance-futures","ETHUSDT",1643945052499,4.756,2689.01,2689.0,0.662]
["binance-futures","ETHUSDT",1643945110109,0.226,2690.23,2690.18,0.06]
["binance-futures","ETHUSDT",1643945154679,0.42,2685.41,2685.4,0.5]
["binance-futures","ETHUSDT",1643945225199,15.003,2684.43,2684.42,2.383]
["binance-futures","ETHUSDT",1643945280259,1.948,2684.61,2684.6,2.394]
["binance-futures","ETHUSDT",1643945306690,7.444,2684.98,2684.97,0.01]
["binance-futures","ETHUSDT",1643945358750,2.925,2685.9,2685.89,0.025]
["binance-futures","ETHUSDT",1643945413022,3.726,2688.01,2688.0,0.398]
["binance-futures","ETHUSDT",1643945487602,6.804,2690.75,2690.74,0.496]
["binance-futures","ETHUSDT",1643945515273,3.822,2690.29,2690.28,8.059]
["binance-futures","ETHUSDT",1643945569669,0.01,2689.2,2689.19,2.007]
["binance-futures","ETHUSDT",1643945619768,15.526,2689.84,2689.83,1.723]
["binance-futures","ETHUSDT",1643945666853,17.927,2689.84,2689.83,1.941]
["binance-futures","ETHUSDT",1643945745736,4.351,2691.01,2691.0,1.148]
["binance-futures","ETHUSDT",1643945793445,10.24,2691.49,2691.48,1.971]
["binance-futures","ETHUSDT",1643945845777,6.975,2692.12,2692.11,1.309]
["binance-futures","ETHUSDT",1643945883129,0.025,2691.62,2691.61,26.411]
["binance-futures","ETHUSDT",1643945941860,12.579,2690.01,2690.0,2.673]
["binance-futures","ETHUSDT",1643945972356,17.25,2690.42,2690.41,192.678]
["binance-futures","ETHUSDT",1643946026852,31.022,2690.41,2690.4,0.473]
["binance-futures","ETHUSDT",1643946075348,5.459,2687.02,2687.01,9.298]
["binance-futures","ETHUSDT",1643946153166,16.056,2685.93,2685.92,3.415]
["binance-futures","ETHUSDT",1643946198310,2.919,2686.53,2686.52,2.52]
["binance-futures","ETHUSDT",1643946252979,0.04,2686.14,2686.13,1.27]
["binance-futures","ETHUSDT",1643946280081,3.384,2687.04,2686.99,0.59]
["binance-futures","ETHUSDT",1643946336868,0.266,2688.27,2688.26,9.291]
["binance-futures","ETHUSDT",1643946423335,2.882,2687.25,2687.24,34.737]
["binance-futures","ETHUSDT",1643946474723,4.072,2687.55,2687.54,0.569]
["binance-futures","ETHUSDT",1643946518781,5.384,2684.44,2684.43,0.682]
["binance-futures","ETHUSDT",1643946550545,1.001,2686.33,2686.32,12.63]
["binance-futures","ETHUSDT",1643946605893,0.27,2687.7,2687.69,24.648]
["binance-futures","ETHUSDT",1643946636209,0.869,2688.87,2688.86,0.42]
["binance-futures","ETHUSDT",1643946690552,18.246,2688.74,2688.73,3.318]
["binance-futures","ETHUSDT",1643946737696,1.381,2689.85,2689.84,3.203]
["binance-futures","ETHUSDT",1643946824173,3.763,2685.47,2685.46,6.26]
["binance-futures","ETHUSDT",1643946873381,9.968,2685.83,2685.76,5.0]
["binance-futures","ETHUSDT",1643946926932,2.565,2686.54,2686.53,0.129]
["binance-futures","ETHUSDT",1643946963549,3.77,2686.01,2686.0,13.442]
["binance-futures","ETHUSDT",1643947019757,14.188,2686.37,2686.36,3.038]
["binance-futures","ETHUSDT",1643947094196,0.31,2684.47,2684.39,0.024]
["binance-futures","ETHUSDT",1643947147876,25.877,2682.72,2682.71,2.874]
["binance-futures","ETHUSDT",1643947178640,17.829,2682.9,2682.89,1.248]
["binance-futures","ETHUSDT",1643947221019,0.338,2684.76,2684.75,16.453]
["binance-futures","ETHUSDT",1643947276837,0.1,2684.46,2684.45,11.79]
["binance-futures","ETHUSDT",1643947355245,0.2,2680.89,2680.72,1.094]
["binance-futures","ETHUSDT",1643947402892,0.002,2679.74,2679.73,7.427]
["binance-futures","ETHUSDT",1643947456426,18.21,2679.93,2679.92,0.69]
["binance-futures","ETHUSDT",1643947488522,1.811,2679.49,2679.48,14.31]
["binance-futures","ETHUSDT",1643947534359,11.952,2678.73,2678.72,2.192]
["binance-futures","ETHUSDT",1643947587087,28.339,2679.61,2679.6,9.403]
["binance-futures","ETHUSDT",1643947614359,4.775,2679.06,2679.05,22.059]
["binance-futures","ETHUSDT",1643947659381,0.367,2678.7,2678.69,1.145]
["binance-futures","ETHUSDT",1643947738321,10.339,2679.6,2679.59,2.207]
["binance-futures","ETHUSDT",1643947793214,90.516,2679.55,2679.54,9.499]
["binance-futures","ETHUSDT",1643947848342,0.381,2680.55,2680.54,1.293]
["binance-futures","ETHUSDT",1643947883506,14.775,2680.76,2680.75,8.13]
["binance-futures","ETHUSDT",1643947946226,2.853,2682.21,2682.2,6.381]
["binance-futures","ETHUSDT",1643948026930,4.254,2681.38,2681.37,8.231]
["binance-futures","ETHUSDT",1643948109048,0.032,2682.42,2682.41,0.08]
["binance-futures","ETHUSDT",1643948173241,14.826,2682.24,2682.23,37.585]
["binance-futures","ETHUSDT",1643948204150,0.981,2681.02,2681.01,16.244]
["binance-futures","ETHUSDT",1643948263994,0.03,2680.62,2680.61,4.599]
["binance-futures","ETHUSDT",1643948326478,5.097,2680.76,2680.75,3.4]
["binance-futures","ETHUSDT",1643948364287,0.975,2680.27,2680.26,5.089]
["binance-futures","ETHUSDT",1643948414023,27.01,2674.92,2674.91,0.013]
["binance-futures","ETHUSDT",1643948485787,0.119,2676.09,2676.08,16.297]
["binance-futures","ETHUSDT",1643948537162,0.074,2677.81,2677.71,4.358]
["binance-futures","ETHUSDT",1643948588441,0.245,2677.88,2677.87,0.003]
["binance-futures","ETHUSDT",1643948621238,0.02,2676.47,2676.46,1.827]
["binance-futures","ETHUSDT",1643948678402,11.9,2677.15,2677.14,12.15]
["binance-futures","ETHUSDT",1643948731087,0.119,2676.46,2676.45,15.851]
["binance-futures","ETHUSDT",1643948818567,0.422,2676.99,2676.98,3.841]
["binance-futures","ETHUSDT",1643948872332,3.571,2679.56,2679.55,18.466]
["binance-futures","ETHUSDT",1643948889294,2.286,2679.56,2679.55,46.759]
["binance-futures","ETHUSDT",1643948964756,0.125,2680.0,2679.99,3.66]
["binance-futures","ETHUSDT",1643949027632,0.687,2680.33,2680.32,0.023]
["binance-futures","ETHUSDT",1643949121352,1.244,2677.12,2677.11,10.076]
["binance-futures","ETHUSDT",1643949183076,0.434,2676.27,2676.26,5.829]
["binance-futures","ETHUSDT",1643949243648,991.743,2677.11,2677.1,7.712]
["binance-futures","ETHUSDT",1643949273259,16.475,2676.79,2676.78,14.848]
["binance-futures","ETHUSDT",1643949331131,2.152,2677.75,2677.74,11.838]
["binance-futures","ETHUSDT",1643949363194,2.607,2681.95,2681.94,0.074]
["binance-futures","ETHUSDT",1643949418332,38.878,2680.43,2680.42,1.795]
["binance-futures","ETHUSDT",1643949473311,19.166,2679.3,2679.29,0.949]
["binance-futures","ETHUSDT",1643949560473,1.059,2678.13,2678.12,4.835]
["binance-futures","ETHUSDT",1643949617996,1.205,2680.84,2680.83,16.718]
["binance-futures","ETHUSDT",1643949657591,2.025,2681.17,2681.16,1.45]
["binance-futures","ETHUSDT",1643949711331,15.32,2681.01,2681.0,0.845]
["binance-futures","ETHUSDT",1643949769782,27.176,2680.01,2680.0,4.878]
["binance-futures","ETHUSDT",1643949826924,8.731,2679.83,2679.82,17.135]
["binance-futures","ETHUSDT",1643949915906,2.6,2681.58,2681.57,17.244]
["binance-futures","ETHUSDT",1643949969896,12.239,2680.61,2680.6,0.15]
["binance-futures","ETHUSDT",1643950005224,0.917,2681.55,2681.54,17.204]
["binance-futures","ETHUSDT",1643950066684,19.122,2680.59,2680.58,1.281]
["binance-futures","ETHUSDT",1643950104147,1.045,2680.14,2680.13,5.47]
["binance-futures","ETHUSDT",1643950165003,7.95,2683.48,2683.47,8.02]
["binance-futures","ETHUSDT",1643950215495,11.949,2685.17,2685.16,0.367]
["binance-futures","ETHUSDT",1643950310388,8.341,2683.95,2683.94,4.794]
["binance-futures","ETHUSDT",1643950372070,0.007,2683.31,2683.3,20.973]
["binance-futures","ETHUSDT",1643950399258,3.192,2686.78,2686.73,0.153]
["binance-futures","ETHUSDT",1643950440130,1.623,2688.95,2688.94,1.552]
["binance-futures","ETHUSDT",1643950493323,1.43,2686.5,2686.43,0.023]
["binance-futures","ETHUSDT",1643950573700,15.013,2683.3,2683.29,21.481]
["binance-futures","ETHUSDT",1643950630549,16.252,2683.39,2683.38,7.659]
["binance-futures","ETHUSDT",1643950683391,10.146,2683.03,2683.02,1.86]
["binance-futures","ETHUSDT",1643950706946,9.701,2683.03,2683.02,0.009]
["binance-futures","ETHUSDT",1643950778138,0.968,2682.13,2681.94,0.2]
["binance-futures","ETHUSDT",1643950872432,5.272,2681.9,2681.89,2.37]
["binance-futures","ETHUSDT",1643950930907,2.835,2683.37,2683.36,1.164]
["binance-futures","ETHUSDT",1643950988656,1.384,2683.31,2683.27,2.505]
["binance-futures","ETHUSDT",1643951021576,0.604,2682.92,2682.91,4.078]
["binance-futures","ETHUSDT",1643951080206,16.448,2682.89,2682.88,0.029]
["binance-futures","ETHUSDT",1643951140403,0.723,2682.84,2682.83,0.866]
["binance-futures","ETHUSDT",1643951176138,10.378,2683.23,2683.22,2.446]
["binance-futures","ETHUSDT",1643951234595,0.087,2684.0,2683.99,1.016]
["binance-futures","ETHUSDT",1643951330552,1.383,2689.09,2689.01,1.03]
["binance-futures","ETHUSDT",1643951371256,0.075,2690.8,2690.67,0.15]
["binance-futures","ETHUSDT",1643951421528,0.218,2691.87,2691.86,2.806]
["binance-futures","ETHUSDT",1643951454557,9.346,2692.01,2692.0,119.083]
["binance-futures","ETHUSDT",1643951489984,0.1,2702.25,2702.24,0.369]
["binance-futures","ETHUSDT",1643951543970,14.922,2704.14,2704.13,0.211]
["binance-futures","ETHUSDT",1643951560733,0.452,2702.11,2702.1,2.679]
["binance-futures","ETHUSDT",1643951616202,2.239,2711.56,2711.55,17.224]
["binance-futures","ETHUSDT",1643951634577,0.013,2708.48,2708.47,29.717]
["binance-futures","ETHUSDT",1643951669158,9.319,2710.22,2710.21,1.54]
["binance-futures","ETHUSDT",1643951705439,1.236,2707.53,2707.52,0.02]
["binance-futures","ETHUSDT",1643951726433,0.394,2708.42,2708.41,1.096]
["binance-futures","ETHUSDT",1643951771341,11.022,2707.72,2707.71,0.883]
["binance-futures","ETHUSDT",1643951834090,0.063,2711.15,2711.14,1.43]
["binance-futures","ETHUSDT",1643951870147,0.199,2716.84,2716.76,8.751]
["binance-futures","ETHUSDT",1643951902936,2.23,2726.92,2726.91,2.896]
["binance-futures","ETHUSDT",1643951924886,0.4,2735.62,2735.5,0.15]
["binance-futures","ETHUSDT",1643951959384,1.096,2739.67,2739.51,1.187]
["binance-futures","ETHUSDT",1643952018487,47.565,2746.83,2746.82,1.236]
["binance-futures","ETHUSDT",1643952050207,0.434,2752.37,2752.13,0.027]
["binance-futures","ETHUSDT",1643952089892,0.42,2765.29,2765.21,0.894]
["binance-futures","ETHUSDT",1643952114632,9.337,2761.88,2761.87,0.284]
["binance-futures","ETHUSDT",1643952150733,5.0,2769.2,2768.88,0.073]
["binance-futures","ETHUSDT",1643952181436,0.003,2766.4,2766.3,0.244]
["binance-futures","ETHUSDT",1643952230329,0.84,2769.97,2769.87,1.43]
["binance-futures","ETHUSDT",1643952262812,0.177,2766.69,2766.68,0.184]
["binance-futures","ETHUSDT",1643952282330,0.499,2768.88,2768.87,0.489]
["binance-futures","ETHUSDT",1643952315833,1.157,2768.49,2768.1,6.082]
["binance-futures","ETHUSDT",1643952350275,0.545,2764.54,2764.53,0.726]
["binance-futures","ETHUSDT",1643952368269,0.618,2762.8,2762.79,13.529]
["binance-futures","ETHUSDT",1643952400981,0.48,2760.14,2760.13,1.776]
["binance-futures","ETHUSDT",1643952435563,0.84,2759.42,2759.41,0.003]
["binance-futures","ETHUSDT",1643952495656,0.42,2762.61,2762.55,0.17]
["binance-futures","ETHUSDT",1643952530502,14.114,2766.53,2766.52,0.267]
["binance-futures","ETHUSDT",1643952552320,0.026,2766.03,2765.77,0.7]
["binance-futures","ETHUSDT",1643952591925,1.279,2765.49,2765.48,6.206]
["binance-futures","ETHUSDT",1643952624663,1.001,2764.98,2764.97,0.151]
["binance-futures","ETHUSDT",1643952675828,0.01,2765.84,2765.73,38.308]
["binance-futures","ETHUSDT",1643952723449,3.338,2763.06,2763.05,0.237]
["binance-futures","ETHUSDT",1643952745441,17.956,2761.53,2761.52,4.152]
["binance-futures","ETHUSDT",1643952783875,2.909,2761.61,2761.6,4.155]
["binance-futures","ETHUSDT",1643952824252,2.737,2764.22,2764.1,3.767]
["binance-futures","ETHUSDT",1643952848324,7.843,2765.58,2765.57,2.361]
["binance-futures","ETHUSDT",1643952886174,9.584,2764.87,2764.86,0.025]
["binance-futures","ETHUSDT",1643952921328,2.307,2761.24,2761.23,0.008]
["binance-futures","ETHUSDT",1643952980183,4.464,2760.72,2760.71,5.241]
["binance-futures","ETHUSDT",1643953017544,0.003,2757.52,2757.51,20.237]
["binance-futures","ETHUSDT",1643953039220,6.803,2759.88,2759.87,2.222]
["binance-futures","ETHUSDT",1643953077106,3.17,2761.45,2761.44,2.005]
["binance-futures","ETHUSDT",1643953118852,0.323,2762.35,2762.34,1.16]
["binance-futures","ETHUSDT",1643953185959,4.519,2766.14,2766.13,3.05]
["binance-futures","ETHUSDT",1643953224763,11.68,2766.68,2766.67,4.389]
["binance-futures","ETHUSDT",1643953265390,0.441,2764.59,2764.54,4.204]
["binance-futures","ETHUSDT",1643953301268,8.079,2764.13,2764.12,15.463]
["binance-futures","ETHUSDT",1643953328300,2.743,2765.05,2765.04,0.532]
["binance-futures","ETHUSDT",1643953389436,0.6,2766.0,2765.99,6.383]
["binance-futures","ETHUSDT",1643953431050,0.109,2765.91,2765.72,1.236]
["binance-futures","ETHUSDT",1643953470225,1.875,2767.28,2767.27,0.244]
["binance-futures","ETHUSDT",1643953495884,0.72,2766.01,2766.0,0.411]
["binance-futures","ETHUSDT",1643953534866,10.791,2769.3,2769.29,3.55]
["binance-futures","ETHUSDT",1643953557337,1.678,2769.88,2769.87,0.12]
["binance-futures","ETHUSDT",1643953595588,6.537,2771.44,2771.4,3.31]
["binance-futures","ETHUSDT",1643953631088,21.67,2771.79,2771.78,1.664]
["binance-futures","ETHUSDT",1643953689901,2.552,2767.11,2767.07,0.14]
["binance-futures","ETHUSDT",1643953730638,0.427,2765.44,2765.43,3.011]
["binance-futures","ETHUSDT",1643953772223,14.893,2765.89,2765.88,11.059]
["binance-futures","ETHUSDT",1643953800774,0.054,2766.2,2766.19,8.42]
["binance-futures","ETHUSDT",1643953844206,21.584,2767.61,2767.5,0.007]
["binance-futures","ETHUSDT",1643953916155,12.159,2770.0,2769.99,22.194]
["binance-futures","ETHUSDT",1643953953757,14.288,2769.71,2769.7,2.281]
["binance-futures","ETHUSDT",1643953999763,0.228,2766.46,2766.45,0.704]
["binance-futures","ETHUSDT",1643954025743,0.071,2767.24,2767.12,0.4]
["binance-futures","ETHUSDT",1643954069207,54.529,2766.8,2766.79,3.13]
["binance-futures","ETHUSDT",1643954100367,13.665,2767.41,2767.4,0.69]
["binance-futures","ETHUSDT",1643954143240,32.43,2769.72,2769.71,15.384]
["binance-futures","ETHUSDT",1643954181531,8.9,2768.69,2768.68,6.97]
["binance-futures","ETHUSDT",1643954254431,2.28,2767.44,2767.43,2.899]
["binance-futures","ETHUSDT",1643954299962,4.03,2767.22,2767.21,7.732]
["binance-futures","ETHUSDT",1643954349198,16.804,2767.3,2767.29,12.313]
["binance-futures","ETHUSDT",1643954377737,1.091,2767.5,2767.49,5.796]
["binance-futures","ETHUSDT",1643954418365,0.814,2769.68,2769.67,0.2]
["binance-futures","ETHUSDT",1643954473228,5.961,2771.05,2771.04,1.255]
["binance-futures","ETHUSDT",1643954509368,30.964,2776.64,2776.63,0.535]
["binance-futures","ETHUSDT",1643954544162,1.43,2778.54,2778.28,0.036]
["binance-futures","ETHUSDT",1643954566121,5.205,2777.86,2777.85,4.786]
["binance-futures","ETHUSDT",1643954613251,1.175,2780.8,2780.72,1.439]
["binance-futures","ETHUSDT",1643954631391,0.732,2779.2,2779.19,3.064]
["binance-futures","ETHUSDT",1643954689266,3.14,2777.23,2777.22,16.18]
["binance-futures","ETHUSDT",1643954726643,0.157,2783.66,2783.65,1.711]
["binance-futures","ETHUSDT",1643954750042,32.462,2781.72,2781.71,1.559]
["binance-futures","ETHUSDT",1643954784796,1.97,2784.87,2784.86,0.231]
["binance-futures","ETHUSDT",1643954818868,10.538,2783.96,2783.95,0.366]
["binance-futures","ETHUSDT",1643954840385,23.19,2785.0,2784.99,70.843]
["binance-futures","ETHUSDT",1643954875747,2.643,2786.26,2786.25,4.147]
["binance-futures","ETHUSDT",1643954926430,26.075,2791.44,2791.43,1.094]
["binance-futures","ETHUSDT",1643954957153,5.275,2797.13,2797.02,5.037]
["binance-futures","ETHUSDT",1643954990772,0.059,2798.0,2797.95,1.25]
["binance-futures","ETHUSDT",1643955010458,0.5,2794.26,2794.24,0.72]
["binance-futures","ETHUSDT",1643955044540,14.358,2792.82,2792.81,2.492]
["binance-futures","ETHUSDT",1643955079028,0.01,2793.3,2793.29,5.143]
["binance-futures","ETHUSDT",1643955137534,1.162,2789.14,2789.13,0.662]
["binance-futures","ETHUSDT",1643955172661,4.392,2790.87,2790.86,0.01]
["binance-futures","ETHUSDT",1643955194450,0.004,2792.81,2792.71,5.42]
["binance-futures","ETHUSDT",1643955230974,48.356,2791.12,2791.11,1.939]
["binance-futures","ETHUSDT",1643955270277,0.02,2788.35,2788.34,14.429]
["binance-futures","ETHUSDT",1643955295638,10.46,2788.22,2788.21,5.722]
["binance-futures","ETHUSDT",1643955333375,5.896,2788.45,2788.44,0.012]
["binance-futures","ETHUSDT",1643955373086,4.825,2788.34,2788.02,0.096]
["binance-futures","ETHUSDT",1643955438235,4.412,2790.7,2790.69,3.186]
["binance-futures","ETHUSDT",1643955480983,0.093,2793.91,2793.71,5.964]
["binance-futures","ETHUSDT",1643955501876,0.922,2796.03,2796.02,0.592]
["binance-futures","ETHUSDT",1643955539624,0.048,2795.83,2795.8,0.996]
["binance-futures","ETHUSDT",1643955576715,0.075,2798.46,2797.98,1.235]
["binance-futures","ETHUSDT",1643955630902,1.393,2802.96,2802.94,2.898]
["binance-futures","ETHUSDT",1643955661468,4.133,2804.57,2804.56,0.158]
["binance-futures","ETHUSDT",1643955679770,0.15,2806.81,2806.8,0.805]
["binance-futures","ETHUSDT",1643955711617,0.029,2803.17,2803.16,0.183]
["binance-futures","ETHUSDT",1643955768321,1.146,2797.13,2797.12,22.886]
["binance-futures","ETHUSDT",1643955802702,3.495,2795.39,2795.38,0.891]
["binance-futures","ETHUSDT",1643955842435,36.004,2793.94,2793.93,9.563]
["binance-futures","ETHUSDT",1643955877149,0.276,2791.73,2791.72,16.673]
["binance-futures","ETHUSDT",1643955900399,1.926,2792.46,2792.45,6.071]
["binance-futures","ETHUSDT",1643955936986,8.902,2795.92,2795.91,0.02]
["binance-futures","ETHUSDT",1643955961372,5.215,2795.0,2794.99,0.534]
["binance-futures","ETHUSDT",1643956000008,2.57,2795.67,2795.66,0.36]
["binance-futures","ETHUSDT",1643956040711,2.596,2794.29,2794.28,2.285]
["binance-futures","ETHUSDT",1643956109824,0.84,2795.3,2795.29,0.01]
["binance-futures","ETHUSDT",1643956155708,1.222,2794.64,2794.63,7.215]
["binance-futures","ETHUSDT",1643956182674,16.986,2796.49,2796.48,17.92]
["binance-futures","ETHUSDT",1643956222399,8.943,2796.94,2796.93,0.97]
["binance-futures","ETHUSDT",1643956262780,18.889,2799.08,2799.07,0.051]
["binance-futures","ETHUSDT",1643956332617,13.225,2795.89,2795.88,15.417]
["binance-futures","ETHUSDT",1643956375456,16.016,2796.25,2796.24,11.397]
["binance-futures","ETHUSDT",1643956382978,0.638,2795.51,2795.5,0.267]
["binance-futures","ETHUSDT",1643956451277,1.798,2794.64,2794.63,0.127]
["binance-futures","ETHUSDT",1643956493744,0.294,2796.57,2796.56,13.068]
["binance-futures","ETHUSDT",1643956522392,0.435,2794.63,2794.62,12.635]
["binance-futures","ETHUSDT",1643956570011,17.51,2793.84,2793.83,0.532]
["binance-futures","ETHUSDT",1643956615306,5.0,2793.82,2793.81,0.199]
["binance-futures","ETHUSDT",1643956689279,11.739,2793.35,2793.34,3.603]
["binance-futures","ETHUSDT",1643956735594,21.463,2791.25,2791.24,1.25]
["binance-futures","ETHUSDT",1643956778762,0.852,2790.39,2790.38,25.422]
["binance-futures","ETHUSDT",1643956801540,0.078,2790.1,2790.09,6.7]
["binance-futures","ETHUSDT",1643956842147,9.002,2793.6,2793.59,8.785]
["binance-futures","ETHUSDT",1643956913455,0.1,2792.23,2792.16,0.003]
["binance-futures","ETHUSDT",1643956961787,3.033,2791.89,2791.88,4.211]
["binance-futures","ETHUSDT",1643957015800,6.425,2791.66,2791.65,53.85]
["binance-futures","ETHUSDT",1643957044129,4.257,2792.32,2792.31,18.329]
["binance-futures","ETHUSDT",1643957080513,2.0,2792.53,2792.52,0.48]
["binance-futures","ETHUSDT",1643957159976,6.673,2794.46,2794.45,3.044]
["binance-futures","ETHUSDT",1643957206706,11.054,2794.54,2794.53,1.909]
["binance-futures","ETHUSDT",1643957252289,31.163,2796.64,2796.63,0.604]
["binance-futures","ETHUSDT",1643957278548,3.383,2797.69,2797.68,1.172]
["binance-futures","ETHUSDT",1643957322764,2.733,2797.11,2797.1,1.129]
["binance-futures","ETHUSDT",1643957366720,10.317,2795.93,2795.92,3.343]
["binance-futures","ETHUSDT",1643957395470,7.415,2793.57,2793.56,25.328]
["binance-futures","ETHUSDT",1643957437520,7.554,2795.53,2795.52,0.005]
["binance-futures","ETHUSDT",1643957516778,3.517,2793.58,2793.57,11.169]
["binance-futures","ETHUSDT",1643957564933,9.785,2794.5,2794.49,18.615]
["binance-futures","ETHUSDT",1643957612269,5.657,2793.98,2793.97,8.543]
["binance-futures","ETHUSDT",1643957641088,0.845,2793.73,2793.72,2.083]
["binance-futures","ETHUSDT",1643957689318,6.225,2792.8,2792.79,7.418]
["binance-futures","ETHUSDT",1643957773540,7.711,2792.0,2791.99,7.623]
["binance-futures","ETHUSDT",1643957820128,15.0,2793.06,2793.05,36.992]
["binance-futures","ETHUSDT",1643957841031,0.795,2794.64,2794.49,7.205]
["binance-futures","ETHUSDT",1643957892599,0.513,2794.56,2794.55,7.838]
["binance-futures","ETHUSDT",1643957942976,6.775,2795.16,2795.15,9.128]
["binance-futures","ETHUSDT",1643957992527,4.478,2795.93,2795.92,9.16]
["binance-futures","ETHUSDT",1643958014906,2.063,2798.5,2798.49,2.789]
["binance-futures","ETHUSDT",1643958055300,2.39,2797.87,2797.86,1.577]
["binance-futures","ETHUSDT",1643958129242,0.709,2795.1,2795.09,1.606]
["binance-futures","ETHUSDT",1643958175392,3.165,2795.89,2795.88,0.112]
["binance-futures","ETHUSDT",1643958216695,2.722,2803.59,2803.58,39.718]
["binance-futures","ETHUSDT",1643958238899,2.0,2801.37,2801.36,1.06]
["binance-futures","ETHUSDT",1643958273183,0.04,2799.21,2799.2,20.49]
["binance-futures","ETHUSDT",1643958308711,0.442,2794.4,2794.35,0.42]
["binance-futures","ETHUSDT",1643958365352,9.184,2789.64,2789.63,5.398]
["binance-futures","ETHUSDT",1643958400527,3.736,2786.85,2786.84,0.792]
["binance-futures","ETHUSDT",1643958420434,11.893,2789.42,2789.41,1.021]
["binance-futures","ETHUSDT",1643958457712,0.55,2786.47,2786.46,4.016]
["binance-futures","ETHUSDT",1643958494118,17.754,2788.29,2788.28,8.269]
["binance-futures","ETHUSDT",1643958560367,4.524,2785.24,2785.23,0.477]
["binance-futures","ETHUSDT",1643958602561,25.05,2784.71,2784.7,1.026]
["binance-futures","ETHUSDT",1643958624878,0.42,2788.64,2788.63,14.44]
["binance-futures","ETHUSDT",1643958662412,1.118,2790.72,2790.71,0.008]
["binance-futures","ETHUSDT",1643958705257,0.144,2792.16,2792.15,24.389]
["binance-futures","ETHUSDT",1643958730981,3.611,2793.02,2793.01,7.509]
["binance-futures","ETHUSDT",1643958776595,0.18,2790.73,2790.72,0.118]
["binance-futures","ETHUSDT",1643958819546,0.039,2787.86,2787.66,0.02]
["binance-futures","ETHUSDT",1643958886953,0.036,2785.63,2785.62,2.59]
["binance-futures","ETHUSDT",1643958928319,5.692,2787.47,2787.46,9.381]
["binance-futures","ETHUSDT",1643958958217,0.153,2789.7,2789.69,11.453]
["binance-futures","ETHUSDT",1643959001862,0.692,2788.43,2788.42,6.917]
["binance-futures","ETHUSDT",1643959045382,0.105,2787.31,2787.3,17.203]
["binance-futures","ETHUSDT",1643959112928,3.935,2786.0,2785.99,15.784]
["binance-futures","ETHUSDT",1643959154694,9.762,2786.04,2786.03,1.971]
["binance-futures","ETHUSDT",1643959179259,11.594,2791.43,2791.42,0.18]
["binance-futures","ETHUSDT",1643959218048,359.299,2786.0,2785.99,16.064]
["binance-futures","ETHUSDT",1643959265570,19.295,2787.47,2787.46,1.709]
["binance-futures","ETHUSDT",1643959296166,0.008,2788.08,2788.07,15.459]
["binance-futures","ETHUSDT",1643959342370,4.531,2787.84,2787.83,2.823]
["binance-futures","ETHUSDT",1643959393477,0.629,2787.27,2787.26,22.469]
["binance-futures","ETHUSDT",1643959469153,4.457,2788.1,2788.09,0.117]
["binance-futures","ETHUSDT",1643959518655,1.029,2787.5,2787.49,37.703]
["binance-futures","ETHUSDT",1643959551635,0.18,2787.08,2787.05,0.524]
["binance-futures","ETHUSDT",1643959604252,0.011,2788.2,2788.19,10.774]
["binance-futures","ETHUSDT",1643959654693,1.145,2789.39,2789.38,0.679]
["binance-futures","ETHUSDT",1643959740352,3.413,2788.52,2788.51,1.283]
["binance-futures","ETHUSDT",1643959795603,1.911,2789.54,2789.53,2.0]
["binance-futures","ETHUSDT",1643959836816,0.209,2792.12,2792.11,2.301]
["binance-futures","ETHUSDT",1643959862488,17.611,2794.11,2794.1,0.02]
["binance-futures","ETHUSDT",1643959909565,1.065,2791.07,2791.06,16.891]
["binance-futures","ETHUSDT",1643959937113,2.088,2795.08,2795.07,6.049]
["binance-futures","ETHUSDT",1643960035783,0.42,2792.83,2792.82,2.786]
["binance-futures","ETHUSDT",1643960092562,9.299,2793.62,2793.61,8.158]
["binance-futures","ETHUSDT",1643960122385,8.775,2795.41,2795.4,1.362]
["binance-futures","ETHUSDT",1643960166025,3.065,2796.73,2796.72,16.751]
["binance-futures","ETHUSDT",1643960197561,10.507,2795.83,2795.82,14.8]
["binance-futures","ETHUSDT",1643960246401,1.719,2797.35,2797.34,9.129]
["binance-futures","ETHUSDT",1643960294036,7.856,2797.34,2797.33,5.019]
["binance-futures","ETHUSDT",1643960354309,0.182,2801.43,2801.42,2.792]
["binance-futures","ETHUSDT",1643960397389,23.269,2800.25,2800.24,0.225]
["binance-futures","ETHUSDT",1643960438239,15.283,2800.88,2800.87,0.693]
["binance-futures","ETHUSDT",1643960466859,2.524,2800.69,2800.68,8.763]
["binance-futures","ETHUSDT",1643960510322,1.384,2802.91,2802.9,0.538]
["binance-futures","ETHUSDT",1643960585718,0.946,2801.11,2801.1,1.982]
["binance-futures","ETHUSDT",1643960633785,0.297,2800.4,2800.39,0.074]
["binance-futures","ETHUSDT",1643960676249,24.957,2803.03,2803.02,22.208]
["binance-futures","ETHUSDT",1643960687029,0.861,2802.64,2802.63,0.418]
["binance-futures","ETHUSDT",1643960742896,0.43,2803.49,2803.48,1.206]
["binance-futures","ETHUSDT",1643960786067,5.0,2801.05,2801.04,0.384]
["binance-futures","ETHUSDT",1643960808847,23.814,2800.76,2800.75,0.718]
["binance-futures","ETHUSDT",1643960851648,0.08,2800.35,2800.34,16.887]
["binance-futures","ETHUSDT",1643960922309,10.925,2800.01,2800.0,3386.554]
["binance-futures","ETHUSDT",1643960964223,118.671,2800.01,2800.0,588.859]
["binance-futures","ETHUSDT",1643961008586,24.326,2800.01,2800.0,220.018]
["binance-futures","ETHUSDT",1643961032495,62.939,2800.34,2800.33,0.084]
["binance-futures","ETHUSDT",1643961078130,54.473,2802.19,2802.18,0.006]
["binance-futures","ETHUSDT",1643961151484,14.195,2801.54,2801.53,4.286]
["binance-futures","ETHUSDT",1643961199057,0.697,2800.2,2800.19,0.04]
["binance-futures","ETHUSDT",1643961245234,34.52,2800.42,2800.41,52.311]
["binance-futures","ETHUSDT",1643961271435,9.824,2800.29,2800.28,1.435]
["binance-futures","ETHUSDT",1643961317483,0.772,2801.85,2801.84,7.23]
["binance-futures","ETHUSDT",1643961358687,0.39,2803.23,2803.22,0.003]
["binance-futures","ETHUSDT",1643961392615,6.344,2803.09,2803.08,1.313]
["binance-futures","ETHUSDT",1643961466777,0.508,2802.54,2802.53,10.91]
["binance-futures","ETHUSDT",1643961490111,0.071,2802.59,2802.58,12.761]
["binance-futures","ETHUSDT",1643961532817,0.42,2803.05,2802.81,1.563]
["binance-futures","ETHUSDT",1643961576144,0.943,2802.21,2802.2,0.592]
["binance-futures","ETHUSDT",1643961603253,0.682,2803.88,2803.77,0.109]
["binance-futures","ETHUSDT",1643961641683,9.081,2844.47,2843.81,1.232]
["binance-futures","ETHUSDT",1643961683580,1.386,2823.98,2823.97,2.411]
["binance-futures","ETHUSDT",1643961731255,16.21,2814.97,2814.96,21.991]
["binance-futures","ETHUSDT",1643961761057,0.904,2817.6,2817.59,0.1]
["binance-futures","ETHUSDT",1643961779199,13.25,2812.04,2812.03,0.281]
["binance-futures","ETHUSDT",1643961811037,0.425,2825.24,2825.23,7.159]
["binance-futures","ETHUSDT",1643961841523,17.43,2825.59,2825.58,0.129]
["binance-futures","ETHUSDT",1643961889815,0.203,2829.55,2829.43,0.72]
["binance-futures","ETHUSDT",1643961920898,0.01,2831.19,2831.18,0.22]
["binance-futures","ETHUSDT",1643961939666,0.04,2831.2,2831.19,0.003]
["binance-futures","ETHUSDT",1643961966752,0.172,2838.11,2838.09,0.006]
["binance-futures","ETHUSDT",1643962003071,0.014,2834.91,2834.9,0.026]
["binance-futures","ETHUSDT",1643962022461,5.092,2838.86,2838.85,4.805]
["binance-futures","ETHUSDT",1643962049787,2.0,2840.25,2840.09,1.33]
["binance-futures","ETHUSDT",1643962077161,0.103,2841.77,2841.68,0.503]
["binance-futures","ETHUSDT",1643962121731,6.574,2840.01,2840.0,885.056]
["binance-futures","ETHUSDT",1643962150977,16.201,2838.5,2838.49,0.59]
["binance-futures","ETHUSDT",1643962169264,0.59,2835.26,2835.25,6.86]
["binance-futures","ETHUSDT",1643962201873,15.51,2836.04,2835.61,1.943]
["binance-futures","ETHUSDT",1643962236472,33.236,2835.87,2835.86,1.566]
["binance-futures","ETHUSDT",1643962291829,0.071,2835.4,2835.39,0.25]
["binance-futures","ETHUSDT",1643962327473,27.867,2838.54,2838.53,1.43]
["binance-futures","ETHUSDT",1643962347302,1.697,2839.09,2839.08,0.595]
["binance-futures","ETHUSDT",1643962377747,2.756,2840.06,2840.05,6.93]
["binance-futures","ETHUSDT",1643962409191,0.288,2840.57,2840.3,0.176]
["binance-futures","ETHUSDT",1643962446312,1.761,2840.61,2840.6,1.432]
["binance-futures","ETHUSDT",1643962491509,5.975,2836.69,2836.55,34.445]
["binance-futures","ETHUSDT",1643962521629,0.976,2841.97,2841.96,6.227]
["binance-futures","ETHUSDT",1643962540001,12.148,2841.65,2841.64,1.324]
["binance-futures","ETHUSDT",1643962572003,0.78,2840.82,2840.81,0.331]
["binance-futures","ETHUSDT",1643962591079,2.27,2841.55,2841.36,9.821]
["binance-futures","ETHUSDT",1643962624923,9.197,2839.76,2839.75,14.042]
["binance-futures","ETHUSDT",1643962657689,0.213,2845.68,2845.67,1.227]
["binance-futures","ETHUSDT",1643962701922,9.918,2847.25,2847.24,17.828]
["binance-futures","ETHUSDT",1643962734367,15.673,2845.25,2845.24,0.346]
["binance-futures","ETHUSDT",1643962768075,1.921,2840.98,2840.97,7.903]
["binance-futures","ETHUSDT",1643962790283,1.25,2841.51,2841.5,38.444]
["binance-futures","ETHUSDT",1643962825064,1.958,2841.31,2841.29,71.904]
["binance-futures","ETHUSDT",1643962882933,20.757,2841.09,2841.08,8.397]
["binance-futures","ETHUSDT",1643962919259,4.563,2838.3,2838.29,3.217]
["binance-futures","ETHUSDT",1643962957855,7.7,2837.68,2837.67,3.095]
["binance-futures","ETHUSDT",1643962985584,9.495,2839.35,2839.34,0.036]
["binance-futures","ETHUSDT",1643963022026,0.72,2837.73,2837.72,0.515]
["binance-futures","ETHUSDT",1643963049992,0.53,2837.06,2837.05,22.289]
["binance-futures","ETHUSDT",1643963088922,0.69,2835.22,2835.21,0.027]
["binance-futures","ETHUSDT",1643963126873,10.419,2834.65,2834.64,0.014]
["binance-futures","ETHUSDT",1643963191795,0.109,2838.39,2838.38,30.215]
["binance-futures","ETHUSDT",1643963236588,8.002,2838.26,2838.25,12.444]
["binance-futures","ETHUSDT",1643963282255,0.876,2836.07,2836.06,15.529]
["binance-futures","ETHUSDT",1643963306060,55.432,2836.26,2836.25,7.039]
["binance-futures","ETHUSDT",1643963343841,4.361,2833.07,2833.06,0.063]
["binance-futures","ETHUSDT",1643963403767,2.335,2832.41,2832.4,8.006]
["binance-futures","ETHUSDT",1643963440231,0.745,2834.21,2834.2,3.956]
["binance-futures","ETHUSDT",1643963478441,4.942,2833.31,2833.3,15.64]
["binance-futures","ETHUSDT",1643963506400,2.399,2832.87,2832.86,29.606]
["binance-futures","ETHUSDT",1643963547569,6.262,2833.01,2833.0,77.006]
["binance-futures","ETHUSDT",1643963620195,11.023,2833.04,2833.03,0.107]
["binance-futures","ETHUSDT",1643963649070,5.0,2834.31,2834.3,2.82]
["binance-futures","ETHUSDT",1643963704877,1.306,2831.96,2831.95,6.132]
["binance-futures","ETHUSDT",1643963732900,0.04,2832.42,2832.41,3.176]
["binance-futures","ETHUSDT",1643963770368,1.25,2829.98,2829.96,0.42]
["binance-futures","ETHUSDT",1643963810462,19.346,2830.42,2830.41,2.6]
["binance-futures","ETHUSDT",1643963838219,5.742,2830.89,2830.88,1.578]
["binance-futures","ETHUSDT",1643963886861,11.388,2831.78,2831.77,0.014]
["binance-futures","ETHUSDT",1643963953834,16.304,2832.59,2832.58,0.152]
["binance-futures","ETHUSDT",1643963993925,8.768,2832.51,2832.5,5.701]
["binance-futures","ETHUSDT",1643964030156,5.71,2833.48,2833.47,0.046]
["binance-futures","ETHUSDT",1643964049808,11.78,2840.01,2840.0,2627.497]
["binance-futures","ETHUSDT",1643964081353,13.469,2842.42,2842.41,12.182]
["binance-futures","ETHUSDT",1643964120336,2.209,2840.03,2840.02,5.383]
["binance-futures","ETHUSDT",1643964190169,41.76,2838.96,2838.95,0.126]
["binance-futures","ETHUSDT",1643964238104,3.484,2840.58,2840.57,6.053]
["binance-futures","ETHUSDT",1643964264054,3.305,2840.81,2840.8,235.721]
["binance-futures","ETHUSDT",1643964312411,53.721,2839.17,2839.16,1.43]
["binance-futures","ETHUSDT",1643964343046,11.804,2838.04,2838.03,10.04]
["binance-futures","ETHUSDT",1643964367829,1.416,2838.01,2838.0,26.105]
["binance-futures","ETHUSDT",1643964408091,0.286,2839.31,2839.3,9.788]
["binance-futures","ETHUSDT",1643964473181,0.84,2834.89,2834.77,0.42]
["binance-futures","ETHUSDT",1643964511470,0.469,2834.16,2834.15,4.818]
["binance-futures","ETHUSDT",1643964550423,0.102,2836.34,2836.26,3.021]
["binance-futures","ETHUSDT",1643964573241,0.413,2835.66,2835.65,9.621]
["binance-futures","ETHUSDT",1643964614068,0.192,2836.15,2836.14,8.636]
["binance-futures","ETHUSDT",1643964656400,6.377,2831.83,2831.82,0.004]
["binance-futures","ETHUSDT",1643964715909,6.011,2831.7,2831.69,1.776]
["binance-futures","ETHUSDT",1643964756911,0.002,2832.13,2832.12,26.278]
["binance-futures","ETHUSDT",1643964782415,0.02,2831.17,2831.16,3.207]
["binance-futures","ETHUSDT",1643964816856,0.084,2828.83,2828.74,0.01]
["binance-futures","ETHUSDT",1643964853697,7.886,2829.16,2829.15,5.323]
["binance-futures","ETHUSDT",1643964913959,21.567,2830.98,2830.97,2.393]
["binance-futures","ETHUSDT",1643964951079,2.807,2830.05,2830.04,0.782]
["binance-futures","ETHUSDT",1643964997852,1.012,2832.18,2832.17,5.11]
["binance-futures","ETHUSDT",1643965025858,4.035,2832.0,2831.99,2.986]
["binance-futures","ETHUSDT",1643965067910,2.002,2833.14,2833.01,3.479]
["binance-futures","ETHUSDT",1643965093655,4.034,2834.56,2834.55,0.006]
["binance-futures","ETHUSDT",1643965143997,1.523,2834.67,2834.66,0.004]
["binance-futures","ETHUSDT",1643965192441,2.669,2833.76,2833.75,2.318]
["binance-futures","ETHUSDT",1643965258967,0.015,2835.97,2835.87,0.84]
["binance-futures","ETHUSDT",1643965299339,3.14,2838.7,2838.69,0.071]
["binance-futures","ETHUSDT",1643965324376,0.72,2838.65,2838.54,0.004]
["binance-futures","ETHUSDT",1643965367969,0.72,2835.01,2835.0,0.417]
["binance-futures","ETHUSDT",1643965413214,0.131,2833.58,2833.57,8.872]
["binance-futures","ETHUSDT",1643965485321,0.272,2831.26,2831.06,1.336]
["binance-futures","ETHUSDT",1643965527766,0.044,2833.18,2833.17,9.084]
["binance-futures","ETHUSDT",1643965567966,17.872,2831.56,2831.55,0.147]
["binance-futures","ETHUSDT",1643965590491,36.779,2832.2,2832.19,8.441]
["binance-futures","ETHUSDT",1643965650847,1.165,2833.7,2833.69,2.763]
["binance-futures","ETHUSDT",1643965659179,0.743,2833.61,2833.6,3.058]
["binance-futures","ETHUSDT",1643965700873,1.591,2831.3,2831.29,1.658]
["binance-futures","ETHUSDT",1643965744006,20.044,2830.7,2830.69,2.01]
["binance-futures","ETHUSDT",1643965816648,0.004,2831.2,2831.05,18.465]
["binance-futures","ETHUSDT",1643965864200,3.673,2829.04,2829.03,0.656]
["binance-futures","ETHUSDT",1643965890747,0.209,2829.57,2829.56,24.054]
["binance-futures","ETHUSDT",1643965929866,0.265,2829.27,2829.26,4.111]
["binance-futures","ETHUSDT",1643965968496,0.84,2827.8,2827.79,0.613]
["binance-futures","ETHUSDT",1643966027937,0.594,2825.01,2825.0,0.803]
["binance-futures","ETHUSDT",1643966065161,6.76,2824.82,2824.81,2.123]
["binance-futures","ETHUSDT",1643966104802,0.006,2827.14,2827.13,2.391]
["binance-futures","ETHUSDT",1643966125971,1.278,2830.0,2829.99,2.999]
["binance-futures","ETHUSDT",1643966170336,0.003,2826.1,2826.09,2.05]
["binance-futures","ETHUSDT",1643966235495,6.144,2831.18,2831.17,1.553]
["binance-futures","ETHUSDT",1643966282768,7.853,2830.45,2830.44,12.121]
["binance-futures","ETHUSDT",1643966323115,2.763,2831.72,2831.71,0.148]
["binance-futures","ETHUSDT",1643966353152,1.517,2831.55,2831.54,5.1]
["binance-futures","ETHUSDT",1643966397627,0.764,2831.48,2831.47,2.671]
["binance-futures","ETHUSDT",1643966442558,6.349,2832.2,2832.19,4.352]
["binance-futures","ETHUSDT",1643966466233,0.654,2832.36,2832.35,31.501]
["binance-futures","ETHUSDT",1643966510389,4.518,2828.66,2828.65,6.271]
["binance-futures","ETHUSDT",1643966580258,0.101,2827.03,2827.02,14.209]
["binance-futures","ETHUSDT",1643966624152,15.619,2830.0,2829.99,16.597]
["binance-futures","ETHUSDT",1643966674102,9.664,2827.79,2827.78,7.925]
["binance-futures","ETHUSDT",1643966699969,16.69,2828.19,2828.18,0.066]
["binance-futures","ETHUSDT",1643966750581,0.029,2826.76,2826.75,12.967]
["binance-futures","ETHUSDT",1643966831367,1.061,2828.56,2828.55,12.251]
["binance-futures","ETHUSDT",1643966879401,0.092,2829.86,2829.85,23.391]
["binance-futures","ETHUSDT",1643966928004,3.611,2830.48,2830.47,0.187]
["binance-futures","ETHUSDT",1643966958494,0.836,2828.93,2828.92,1.477]
["binance-futures","ETHUSDT",1643967008803,30.409,2827.8,2827.79,0.573]
["binance-futures","ETHUSDT",1643967037003,0.762,2827.79,2827.78,8.26]
["binance-futures","ETHUSDT",1643967090144,0.799,2831.28,2831.27,0.008]
["binance-futures","ETHUSDT",1643967125512,3.812,2836.95,2836.83,5.0]
["binance-futures","ETHUSDT",1643967187477,0.06,2836.77,2836.63,1.799]
["binance-futures","ETHUSDT",1643967235361,7.991,2838.22,2838.21,3.526]
["binance-futures","ETHUSDT",1643967282405,45.3,2836.86,2836.85,0.057]
["binance-futures","ETHUSDT",1643967309353,37.822,2835.93,2835.92,1.782]
["binance-futures","ETHUSDT",1643967358744,3.355,2834.55,2834.54,3.944]
["binance-futures","ETHUSDT",1643967442627,42.567,2833.33,2833.32,0.644]
["binance-futures","ETHUSDT",1643967489867,11.098,2833.26,2833.25,1.044]
["binance-futures","ETHUSDT",1643967540992,3.787,2834.17,2834.16,2.191]
["binance-futures","ETHUSDT",1643967573531,10.399,2833.73,2833.72,5.337]
["binance-futures","ETHUSDT",1643967618104,22.478,2831.82,2831.81,0.01]
["binance-futures","ETHUSDT",1643967662442,25.551,2829.91,2829.9,1.328]
["binance-futures","ETHUSDT",1643967731120,0.004,2829.78,2829.77,10.825]
["binance-futures","ETHUSDT",1643967743124,0.005,2828.46,2828.45,15.081]
["binance-futures","ETHUSDT",1643967802265,4.899,2828.7,2828.69,5.332]
["binance-futures","ETHUSDT",1643967847032,23.217,2827.97,2827.96,3.776]
["binance-futures","ETHUSDT",1643967888625,4.599,2832.91,2832.9,1.501]
["binance-futures","ETHUSDT",1643967920493,37.602,2831.64,2831.63,7.901]
["binance-futures","ETHUSDT",1643967968124,2.012,2829.58,2829.57,0.184]
["binance-futures","ETHUSDT",1643968014470,3.346,2829.48,2829.47,18.772]
["binance-futures","ETHUSDT",1643968086228,1.007,2832.18,2832.17,11.203]
["binance-futures","ETHUSDT",1643968128646,3.855,2836.41,2836.4,15.757]
["binance-futures","ETHUSDT",1643968148950,1.966,2840.01,2839.89,0.787]
["binance-futures","ETHUSDT",1643968181030,2.497,2844.77,2844.76,1.172]
["binance-futures","ETHUSDT",1643968214392,28.752,2844.55,2844.54,2.298]
["binance-futures","ETHUSDT",1643968273322,8.737,2845.29,2845.28,0.752]
["binance-futures","ETHUSDT",1643968309132,19.034,2846.07,2846.06,55.631]
["binance-futures","ETHUSDT",1643968329140,0.085,2847.95,2847.94,0.42]
["binance-futures","ETHUSDT",1643968367534,11.491,2847.29,2847.28,3.082]
["binance-futures","ETHUSDT",1643968404353,4.047,2847.5,2847.49,30.276]
["binance-futures","ETHUSDT",1643968427379,4.45,2853.73,2853.72,0.003]
["binance-futures","ETHUSDT",1643968459042,2.154,2850.36,2850.35,15.558]
["binance-futures","ETHUSDT",1643968497693,1.148,2850.1,2850.09,0.053]
["binance-futures","ETHUSDT",1643968557775,5.2,2854.91,2854.9,3.189]
["binance-futures","ETHUSDT",1643968592364,0.701,2850.33,2850.32,0.111]
["binance-futures","ETHUSDT",1643968614777,0.42,2849.16,2849.11,0.72]
["binance-futures","ETHUSDT",1643968651588,0.079,2847.01,2847.0,2.859]
["binance-futures","ETHUSDT",1643968692746,10.686,2846.53,2846.52,2.002]
["binance-futures","ETHUSDT",1643968762817,14.718,2845.84,2845.83,4.281]
["binance-futures","ETHUSDT",1643968801319,0.064,2846.19,2846.18,3.335]
["binance-futures","ETHUSDT",1643968835617,7.153,2843.11,2843.1,2.007]
["binance-futures","ETHUSDT",1643968856604,10.51,2842.08,2842.07,0.026]
["binance-futures","ETHUSDT",1643968898564,3.66,2844.85,2844.69,2.551]
["binance-futures","ETHUSDT",1643968966159,0.385,2848.17,2848.16,7.735]
["binance-futures","ETHUSDT",1643969005448,4.804,2852.01,2852.0,25.123]
["binance-futures","ETHUSDT",1643969019738,1.125,2851.56,2851.55,0.174]
["binance-futures","ETHUSDT",1643969061361,2.724,2853.43,2853.42,8.122]
["binance-futures","ETHUSDT",1643969098394,9.909,2851.87,2851.86,8.39]
["binance-futures","ETHUSDT",1643969118863,3.309,2849.8,2849.43,15.132]
["binance-futures","ETHUSDT",1643969154901,2.497,2858.0,2857.93,0.228]
["binance-futures","ETHUSDT",1643969184205,1.835,2859.88,2859.82,2.501]
["binance-futures","ETHUSDT",1643969235548,5.193,2862.33,2862.32,13.754]
["binance-futures","ETHUSDT",1643969265259,0.682,2860.86,2860.76,6.376]
["binance-futures","ETHUSDT",1643969296087,4.807,2860.01,2860.0,22.1]
["binance-futures","ETHUSDT",1643969316015,7.928,2860.57,2860.56,5.0]
["binance-futures","ETHUSDT",1643969351226,27.721,2856.86,2856.85,21.97]
["binance-futures","ETHUSDT",1643969409106,7.726,2852.22,2852.21,0.03]
["binance-futures","ETHUSDT",1643969443844,1.361,2849.82,2849.81,0.003]
["binance-futures","ETHUSDT",1643969479173,21.404,2849.03,2849.02,252.754]
["binance-futures","ETHUSDT",1643969502105,2.508,2851.05,2851.04,5.046]
["binance-futures","ETHUSDT",1643969536862,6.137,2852.32,2852.31,0.659]
["binance-futures","ETHUSDT",1643969597045,5.954,2847.39,2847.38,3.728]
["binance-futures","ETHUSDT",1643969599836,0.058,2847.04,2847.03,4.729]
["binance-futures","ETHUSDT",1643969637595,25.02,2849.06,2848.77,1.053]
["binance-futures","ETHUSDT",1643969700014,2.363,2845.22,2845.21,5.415]
["binance-futures","ETHUSDT",1643969735401,11.481,2842.71,2842.7,0.131]
["binance-futures","ETHUSDT",1643969775946,7.446,2844.58,2844.57,17.035]
["binance-futures","ETHUSDT",1643969797562,2.322,2840.73,2840.72,0.031]
["binance-futures","ETHUSDT",1643969828993,1.737,2839.41,2839.4,9.307]
["binance-futures","ETHUSDT",1643969884319,5.331,2835.82,2835.81,3.01]
["binance-futures","ETHUSDT",1643969915648,2.753,2835.4,2835.19,2.899]
["binance-futures","ETHUSDT",1643969949273,0.071,2835.73,2835.72,0.004]
["binance-futures","ETHUSDT",1643969969451,1.43,2834.77,2834.73,0.16]
["binance-futures","ETHUSDT",1643970004254,0.4,2835.6,2835.59,0.42]
["binance-futures","ETHUSDT",1643970039104,5.791,2831.59,2831.58,3.959]
["binance-futures","ETHUSDT",1643970091065,13.741,2831.27,2831.26,1.121]
["binance-futures","ETHUSDT",1643970121796,4.479,2834.67,2834.66,1.408]
["binance-futures","ETHUSDT",1643970124364,5.0,2833.77,2833.74,0.782]
["binance-futures","ETHUSDT",1643970172644,5.02,2832.23,2832.22,3.502]
["binance-futures","ETHUSDT",1643970204743,3.432,2833.0,2832.99,2.123]
["binance-futures","ETHUSDT",1643970225603,0.523,2833.85,2833.67,9.252]
["binance-futures","ETHUSDT",1643970258460,0.148,2831.58,2831.51,0.681]
["binance-futures","ETHUSDT",1643970317218,0.01,2833.56,2833.55,34.81]
["binance-futures","ETHUSDT",1643970357615,0.036,2831.95,2831.94,2.289]
["binance-futures","ETHUSDT",1643970391902,12.231,2835.71,2835.7,1.075]
["binance-futures","ETHUSDT",1643970415687,0.014,2834.16,2834.15,0.408]
["binance-futures","ETHUSDT",1643970455836,9.093,2833.67,2833.66,1.87]
["binance-futures","ETHUSDT",1643970497281,1.847,2833.07,2833.06,5.831]
["binance-futures","ETHUSDT",1643970559876,0.054,2834.79,2834.78,5.544]
["binance-futures","ETHUSDT",1643970602268,0.1,2830.76,2830.75,1.721]
["binance-futures","ETHUSDT",1643970622889,39.139,2829.41,2829.4,1.081]
["binance-futures","ETHUSDT",1643970657425,0.84,2829.96,2829.84,0.002]
["binance-futures","ETHUSDT",1643970696216,0.749,2829.8,2829.79,0.021]
["binance-futures","ETHUSDT",1643970720408,3.702,2825.01,2825.0,83.735]
["binance-futures","ETHUSDT",1643970750191,6.765,2829.27,2829.26,11.443]
["binance-futures","ETHUSDT",1643970783124,0.54,2832.01,2832.0,1.475]
["binance-futures","ETHUSDT",1643970837945,0.025,2829.59,2829.4,4.923]
["binance-futures","ETHUSDT",1643970871944,5.676,2833.59,2833.58,3.418]
["binance-futures","ETHUSDT",1643970893606,10.287,2832.53,2832.52,4.601]
["binance-futures","ETHUSDT",1643970928416,12.128,2835.87,2835.85,1.662]
["binance-futures","ETHUSDT",1643970968661,47.107,2835.0,2834.99,11.13]
["binance-futures","ETHUSDT",1643971039665,1.174,2837.34,2837.33,11.722]
["binance-futures","ETHUSDT",1643971080462,2.622,2837.31,2837.3,2.854]
["binance-futures","ETHUSDT",1643971107162,0.851,2837.27,2837.02,7.79]
["binance-futures","ETHUSDT",1643971149139,106.501,2841.43,2841.42,1.949]
["binance-futures","ETHUSDT",1643971191813,0.025,2841.05,2841.04,4.592]
["binance-futures","ETHUSDT",1643971257807,23.877,2838.98,2838.97,5.124]
["binance-futures","ETHUSDT",1643971303548,2.788,2837.89,2837.88,1.101]
["binance-futures","ETHUSDT",1643971352763,7.192,2837.34,2837.33,9.972]
["binance-futures","ETHUSDT",1643971364602,4.83,2838.27,2838.26,4.715]
["binance-futures","ETHUSDT",1643971429038,0.51,2837.32,2837.31,0.02]
["binance-futures","ETHUSDT",1643971457782,3.411,2837.15,2837.14,15.278]
["binance-futures","ETHUSDT",1643971506398,1.35,2836.2,2836.19,1.113]
["binance-futures","ETHUSDT",1643971552264,9.816,2835.98,2835.97,3.045]
["binance-futures","ETHUSDT",1643971621680,0.258,2833.6,2833.59,2.829]
["binance-futures","ETHUSDT",1643971667460,0.617,2832.34,2832.33,10.693]
["binance-futures","ETHUSDT",1643971691293,11.484,2834.81,2834.8,7.043]
["binance-futures","ETHUSDT",1643971737771,3.117,2831.32,2831.31,2.455]
["binance-futures","ETHUSDT",1643971777348,5.264,2834.53,2834.52,3.746]
["binance-futures","ETHUSDT",1643971836576,0.12,2836.03,2836.02,3.592]
["binance-futures","ETHUSDT",1643971879616,2.68,2837.55,2837.54,2.054]
["binance-futures","ETHUSDT",1643971922746,4.755,2837.31,2837.3,9.73]
["binance-futures","ETHUSDT",1643971947537,2.273,2836.5,2836.49,0.355]
["binance-futures","ETHUSDT",1643971991721,1.347,2835.37,2835.36,5.551]
["binance-futures","ETHUSDT",1643972018179,0.105,2832.26,2832.25,5.657]
["binance-futures","ETHUSDT",1643972068213,0.053,2831.49,2831.48,4.881]
["binance-futures","ETHUSDT",1643972099451,9.996,2832.28,2832.27,7.8]
["binance-futures","ETHUSDT",1643972160854,0.677,2833.35,2833.34,1.147]
["binance-futures","ETHUSDT",1643972202136,10.36,2833.51,2833.5,14.057]
["binance-futures","ETHUSDT",1643972234106,2.543,2828.69,2828.68,7.195]
["binance-futures","ETHUSDT",1643972253609,10.366,2831.39,2831.38,1.609]
["binance-futures","ETHUSDT",1643972293763,0.028,2834.58,2834.39,14.641]
["binance-futures","ETHUSDT",1643972361301,21.557,2832.35,2832.34,1.506]
["binance-futures","ETHUSDT",1643972407262,17.88,2832.87,2832.86,8.707]
["binance-futures","ETHUSDT",1643972444853,0.752,2835.05,2835.04,0.081]
["binance-futures","ETHUSDT",1643972470481,24.787,2835.83,2835.82,0.826]
["binance-futures","ETHUSDT",1643972508464,0.1,2831.4,2831.39,0.445]
["binance-futures","ETHUSDT",1643972564663,7.14,2831.61,2831.6,6.451]
["binance-futures","ETHUSDT",1643972605384,6.097,2830.52,2830.51,2.595]
["binance-futures","ETHUSDT",1643972643397,1.829,2829.6,2829.59,6.079]
["binance-futures","ETHUSDT",1643972661879,0.138,2831.5,2831.49,3.763]
["binance-futures","ETHUSDT",1643972706855,0.045,2829.62,2829.61,0.42]
["binance-futures","ETHUSDT",1643972747567,2.212,2830.2,2830.19,22.865]
["binance-futures","ETHUSDT",1643972770447,0.506,2831.55,2831.54,20.104]
["binance-futures","ETHUSDT",1643972810098,2.449,2828.12,2828.11,3.07]
["binance-futures","ETHUSDT",1643972875717,6.169,2828.63,2828.62,4.757]
["binance-futures","ETHUSDT",1643972916193,10.886,2827.01,2827.0,9.924]
["binance-futures","ETHUSDT",1643972951399,4.134,2824.34,2824.0,22.364]
["binance-futures","ETHUSDT",1643972971324,5.535,2829.12,2829.11,21.034]
["binance-futures","ETHUSDT",1643973005319,6.856,2827.82,2827.81,9.095]
["binance-futures","ETHUSDT",1643973060676,7.579,2828.67,2828.66,13.079]
["binance-futures","ETHUSDT",1643973098401,15.275,2830.09,2830.08,15.767]
["binance-futures","ETHUSDT",1643973137979,7.834,2830.18,2830.17,2.359]
["binance-futures","ETHUSDT",1643973161091,0.097,2831.59,2831.58,6.175]
["binance-futures","ETHUSDT",1643973203309,25.147,2830.02,2830.01,2.865]
["binance-futures","ETHUSDT",1643973246922,0.566,2827.24,2827.23,1.562]
["binance-futures","ETHUSDT",1643973293687,13.527,2828.37,2828.36,6.646]
["binance-futures","ETHUSDT",1643973312172,0.272,2831.39,2831.38,2.803]
["binance-futures","ETHUSDT",1643973368536,0.207,2836.36,2836.35,45.6]
["binance-futures","ETHUSDT",1643973408514,5.779,2839.01,2839.0,0.029]
["binance-futures","ETHUSDT",1643973450074,1.752,2838.45,2838.44,7.264]
["binance-futures","ETHUSDT",1643973475180,17.674,2840.54,2840.53,13.253]
["binance-futures","ETHUSDT",1643973516346,0.029,2839.71,2839.7,14.411]
["binance-futures","ETHUSDT",1643973559328,0.02,2838.95,2838.94,2.703]
["binance-futures","ETHUSDT",1643973629346,11.273,2839.68,2839.67,0.414]
["binance-futures","ETHUSDT",1643973669988,5.411,2839.37,2839.36,12.828]
["binance-futures","ETHUSDT",1643973695401,8.633,2839.37,2839.36,0.009]
["binance-futures","ETHUSDT",1643973737541,16.246,2834.66,2834.65,18.456]
["binance-futures","ETHUSDT",1643973783254,0.122,2833.73,2833.72,10.073]
["binance-futures","ETHUSDT",1643973849845,3.452,2830.89,2830.88,7.214]
["binance-futures","ETHUSDT",1643973898558,5.105,2831.81,2831.8,7.636]
["binance-futures","ETHUSDT",1643973921921,13.411,2836.55,2836.54,2.606]
["binance-futures","ETHUSDT",1643973974424,2.446,2834.33,2833.89,1.059]
["binance-futures","ETHUSDT",1643974017679,2.393,2835.64,2835.63,0.444]
["binance-futures","ETHUSDT",1643974047382,6.005,2834.19,2834.18,6.613]
["binance-futures","ETHUSDT",1643974093687,0.095,2837.31,2837.26,0.559]
["binance-futures","ETHUSDT",1643974140718,16.78,2833.78,2833.76,5.901]
["binance-futures","ETHUSDT",1643974214671,0.62,2831.91,2831.67,0.1]
["binance-futures","ETHUSDT",1643974264562,11.536,2834.98,2834.97,1.072]
["binance-futures","ETHUSDT",1643974289069,0.195,2836.87,2836.65,9.296]
["binance-futures","ETHUSDT",1643974335698,0.165,2837.16,2837.15,1.274]
["binance-futures","ETHUSDT",1643974386173,0.4,2837.24,2837.19,0.597]
["binance-futures","ETHUSDT",1643974470749,7.961,2836.95,2836.94,6.6]
["binance-futures","ETHUSDT",1643974514917,16.513,2841.81,2841.8,3.87]
["binance-futures","ETHUSDT",1643974555495,0.14,2841.53,2841.52,0.123]
["binance-futures","ETHUSDT",1643974580182,2.122,2842.14,2841.93,0.609]
["binance-futures","ETHUSDT",1643974626285,2.712,2840.41,2840.4,5.536]
["binance-futures","ETHUSDT",1643974655443,5.476,2841.36,2841.35,1.759]
["binance-futures","ETHUSDT",1643974732568,5.931,2841.28,2841.27,9.296]
["binance-futures","ETHUSDT",1643974748883,4.655,2839.57,2839.5,8.223]
["binance-futures","ETHUSDT",1643974824095,33.957,2838.58,2838.57,5.969]
["binance-futures","ETHUSDT",1643974871486,18.88,2838.4,2838.39,11.449]
["binance-futures","ETHUSDT",1643974908636,19.457,2838.33,2838.32,4.765]
["binance-futures","ETHUSDT",1643974959481,0.515,2840.1,2840.09,6.728]
["binance-futures","ETHUSDT",1643975012136,6.286,2839.35,2839.29,0.903]
["binance-futures","ETHUSDT",1643975092211,0.72,2839.67,2839.51,0.84]
["binance-futures","ETHUSDT",1643975132551,9.899,2836.56,2836.55,17.638]
["binance-futures","ETHUSDT",1643975171953,3.193,2833.92,2833.91,0.006]
["binance-futures","ETHUSDT",1643975193711,1.604,2831.08,2831.07,0.2]
["binance-futures","ETHUSDT",1643975230779,4.618,2832.2,2832.19,3.149]
["binance-futures","ETHUSDT",1643975296534,2.841,2831.9,2831.89,34.001]
["binance-futures","ETHUSDT",1643975340649,11.286,2832.23,2832.22,0.16]
["binance-futures","ETHUSDT",1643975386364,3.944,2830.85,2830.84,11.628]
["binance-futures","ETHUSDT",1643975408813,14.723,2830.67,2830.66,2.351]
["binance-futures","ETHUSDT",1643975461493,5.971,2829.96,2829.94,9.918]
["binance-futures","ETHUSDT",1643975476960,7.231,2830.55,2830.54,11.491]
["binance-futures","ETHUSDT",1643975526774,4.901,2830.57,2830.56,7.051]
["binance-futures","ETHUSDT",1643975572385,9.949,2828.39,2828.38,2.856]
["binance-futures","ETHUSDT",1643975633137,8.269,2829.18,2829.17,4.602]
["binance-futures","ETHUSDT",1643975668412,0.104,2830.62,2830.59,4.944]
["binance-futures","ETHUSDT",1643975710770,1.43,2829.76,2829.71,0.052]
["binance-futures","ETHUSDT",1643975737477,9.935,2829.31,2829.3,1.705]
["binance-futures","ETHUSDT",1643975777435,0.023,2828.16,2828.15,0.92]
["binance-futures","ETHUSDT",1643975843035,6.598,2828.85,2828.84,1.914]
["binance-futures","ETHUSDT",1643975886156,2.04,2830.27,2830.26,1.121]
["binance-futures","ETHUSDT",1643975924435,15.75,2830.4,2830.09,20.054]
["binance-futures","ETHUSDT",1643975943347,0.638,2830.11,2830.1,1.262]
["binance-futures","ETHUSDT",1643975984180,0.083,2829.86,2829.85,3.451]
["binance-futures","ETHUSDT",1643976017019,5.1,2831.51,2831.4,0.182]
["binance-futures","ETHUSDT",1643976034507,1.78,2835.4,2835.37,1.824]
["binance-futures","ETHUSDT",1643976109482,0.877,2836.49,2836.48,1.863]
["binance-futures","ETHUSDT",1643976147149,0.84,2835.39,2835.38,1.66]
["binance-futures","ETHUSDT",1643976192200,26.443,2837.07,2837.06,2.875]
["binance-futures","ETHUSDT",1643976239909,1.982,2837.48,2837.47,21.743]
["binance-futures","ETHUSDT",1643976264023,2.005,2833.74,2833.73,3.306]
["binance-futures","ETHUSDT",1643976312666,10.65,2836.17,2836.16,3.616]
["binance-futures","ETHUSDT",1643976394245,0.698,2836.16,2836.08,0.071]
["binance-futures","ETHUSDT",1643976443434,3.404,2834.05,2834.04,1.369]
["binance-futures","ETHUSDT",1643976491996,6.58,2836.72,2836.71,2.044]
["binance-futures","ETHUSDT",1643976520553,0.326,2835.31,2835.3,9.167]
["binance-futures","ETHUSDT",1643976568425,6.572,2835.42,2835.41,0.088]
["binance-futures","ETHUSDT",1643976617142,4.872,2836.0,2835.99,0.757]
["binance-futures","ETHUSDT",1643976693973,5.573,2835.39,2835.38,0.419]
["binance-futures","ETHUSDT",1643976742936,0.42,2833.2,2833.19,0.003]
["binance-futures","ETHUSDT",1643976774105,0.022,2834.15,2834.14,36.353]
["binance-futures","ETHUSDT",1643976828507,0.058,2834.9,2834.89,0.692]
["binance-futures","ETHUSDT",1643976897250,14.597,2835.86,2835.68,0.743]
["binance-futures","ETHUSDT",1643976907530,0.007,2836.56,2836.55,1.268]
["binance-futures","ETHUSDT",1643976961568,0.751,2833.95,2833.94,0.989]
["binance-futures","ETHUSDT",1643977043771,4.609,2835.77,2835.76,0.396]
["binance-futures","ETHUSDT",1643977100997,2.53,2834.5,2834.49,0.335]
["binance-futures","ETHUSDT",1643977156399,3.753,2834.57,2834.56,5.536]
["binance-futures","ETHUSDT",1643977189487,0.348,2832.57,2832.56,0.422]
["binance-futures","ETHUSDT",1643977237066,9.274,2830.56,2830.55,5.279]
["binance-futures","ETHUSDT",1643977288569,4.648,2832.0,2831.99,5.011]
["binance-futures","ETHUSDT",1643977370419,2.569,2832.73,2832.72,33.212]
["binance-futures","ETHUSDT",1643977412641,3.233,2839.39,2839.38,0.722]
["binance-futures","ETHUSDT",1643977439101,12.566,2838.42,2838.36,2.481]
["binance-futures","ETHUSDT",1643977485628,0.376,2838.05,2838.04,6.874]
["binance-futures","ETHUSDT",1643977531904,6.299,2838.97,2838.96,1.304]
["binance-futures","ETHUSDT",1643977559377,0.324,2840.36,2840.35,2.69]
["binance-futures","ETHUSDT",1643977615033,0.467,2840.25,2840.24,9.009]
["binance-futures","ETHUSDT",1643977654183,2.906,2841.39,2841.38,8.095]
["binance-futures","ETHUSDT",1643977725218,0.388,2839.27,2839.26,23.144]
["binance-futures","ETHUSDT",1643977774628,5.016,2843.48,2843.47,7.327]
["binance-futures","ETHUSDT",1643977796992,0.479,2844.03,2844.02,0.061]
["binance-futures","ETHUSDT",1643977835879,1.327,2841.72,2841.71,1.76]
["binance-futures","ETHUSDT",1643977882655,8.462,2841.46,2841.45,7.063]
["binance-futures","ETHUSDT",1643977966130,4.86,2840.65,2840.64,7.185]
["binance-futures","ETHUSDT",1643978023075,11.568,2840.84,2840.83,0.172]
["binance-futures","ETHUSDT",1643978055674,42.016,2839.81,2839.8,1.541]
["binance-futures","ETHUSDT",1643978104771,24.929,2839.97,2839.96,1.473]
["binance-futures","ETHUSDT",1643978156416,8.203,2840.0,2839.99,6.005]
["binance-futures","ETHUSDT",1643978232401,15.48,2840.42,2840.41,2.071]
["binance-futures","ETHUSDT",1643978286145,5.262,2840.38,2840.37,5.996]
["binance-futures","ETHUSDT",1643978334527,7.344,2841.91,2841.9,8.944]
["binance-futures","ETHUSDT",1643978362138,3.301,2840.9,2840.89,10.065]
["binance-futures","ETHUSDT",1643978398230,0.912,2841.83,2841.82,7.357]
["binance-futures","ETHUSDT",1643978444252,2.67,2841.68,2841.27,28.341]
["binance-futures","ETHUSDT",1643978503243,4.513,2841.02,2841.01,11.016]
["binance-futures","ETHUSDT",1643978553789,2.478,2839.0,2838.99,3.029]
["binance-futures","ETHUSDT",1643978639116,9.035,2841.19,2841.18,1.56]
["binance-futures","ETHUSDT",1643978697402,0.417,2840.01,2840.0,0.39]
["binance-futures","ETHUSDT",1643978740236,9.724,2841.1,2841.09,1.691]
["binance-futures","ETHUSDT",1643978761946,10.546,2844.35,2844.34,0.151]
["binance-futures","ETHUSDT",1643978803399,15.786,2842.34,2842.33,1.308]
["binance-futures","ETHUSDT",1643978885605,33.969,2840.52,2840.51,11.766]
["binance-futures","ETHUSDT",1643978938903,0.009,2839.66,2839.65,2.144]
["binance-futures","ETHUSDT",1643978987240,7.653,2837.32,2837.22,1.111]
["binance-futures","ETHUSDT",1643979011328,8.747,2836.21,2836.2,18.561]
["binance-futures","ETHUSDT",1643979056014,45.763,2836.66,2836.65,1.476]
["binance-futures","ETHUSDT",1643979076626,21.284,2835.01,2835.0,143.74]
["binance-futures","ETHUSDT",1643979112259,10.813,2837.09,2837.08,3.532]
["binance-futures","ETHUSDT",1643979157136,19.099,2836.18,2836.17,0.541]
["binance-futures","ETHUSDT",1643979212804,1.932,2837.38,2837.37,2.163]
["binance-futures","ETHUSDT",1643979257215,4.387,2837.48,2837.47,0.204]
["binance-futures","ETHUSDT",1643979305391,3.673,2837.09,2837.08,1.774]
["binance-futures","ETHUSDT",1643979332873,10.623,2838.26,2838.25,0.815]
["binance-futures","ETHUSDT",1643979374857,2.105,2839.68,2839.67,2.269]
["binance-futures","ETHUSDT",1643979454166,2.058,2837.01,2837.0,85.603]
["binance-futures","ETHUSDT",1643979503865,3.55,2837.91,2837.9,3.737]
["binance-futures","ETHUSDT",1643979556404,0.188,2837.5,2837.49,2.849]
["binance-futures","ETHUSDT",1643979590191,10.46,2838.51,2838.5,16.999]
["binance-futures","ETHUSDT",1643979630383,1.428,2839.09,2838.73,5.12]
["binance-futures","ETHUSDT",1643979702468,0.69,2836.88,2836.87,0.586]
["binance-futures","ETHUSDT",1643979746695,7.548,2833.72,2833.71,3.139]
["binance-futures","ETHUSDT",1643979789381,0.42,2834.16,2834.13,0.04]
["binance-futures","ETHUSDT",1643979819276,8.648,2833.76,2833.75,5.55]
["binance-futures","ETHUSDT",1643979866781,6.308,2834.39,2834.38,0.2]
["binance-futures","ETHUSDT",1643979904508,5.2,2836.75,2836.74,1.74]
["binance-futures","ETHUSDT",1643979939308,0.743,2837.32,2837.31,8.214]
["binance-futures","ETHUSDT",1643979988707,1.43,2838.32,2838.25,0.1]
["binance-futures","ETHUSDT",1643980066737,9.098,2836.07,2836.06,2.705]
["binance-futures","ETHUSDT",1643980115326,18.014,2835.06,2835.05,0.145]
["binance-futures","ETHUSDT",1643980158932,0.571,2835.46,2835.45,38.191]
["binance-futures","ETHUSDT",1643980185576,1.504,2835.81,2835.8,6.307]
["binance-futures","ETHUSDT",1643980227211,29.642,2836.62,2836.61,0.132]
["binance-futures","ETHUSDT",1643980273528,11.591,2835.83,2835.82,1.442]
["binance-futures","ETHUSDT",1643980344595,5.096,2837.68,2837.67,18.287]
["binance-futures","ETHUSDT",1643980401369,3.275,2838.19,2838.18,10.087]
["binance-futures","ETHUSDT",1643980430251,7.827,2840.9,2840.79,0.018]
["binance-futures","ETHUSDT",1643980469585,3.547,2845.79,2845.78,1.135]
["binance-futures","ETHUSDT",1643980507580,5.512,2844.32,2844.31,6.029]
["binance-futures","ETHUSDT",1643980528281,18.167,2847.2,2847.11,1.179]
["binance-futures","ETHUSDT",1643980564895,24.468,2847.36,2847.35,1.122]
["binance-futures","ETHUSDT",1643980634078,2.131,2854.23,2854.01,0.072]
["binance-futures","ETHUSDT",1643980659519,1.623,2853.26,2853.25,0.246]
["binance-futures","ETHUSDT",1643980691292,21.81,2847.16,2847.15,0.673]
["binance-futures","ETHUSDT",1643980713132,11.507,2847.54,2847.53,13.161]
["binance-futures","ETHUSDT",1643980751067,8.482,2845.18,2845.17,5.35]
["binance-futures","ETHUSDT",1643980783688,3.816,2837.99,2837.98,0.694]
["binance-futures","ETHUSDT",1643980839787,24.232,2833.06,2833.05,5.153]
["binance-futures","ETHUSDT",1643980874714,16.795,2834.38,2834.37,3.185]
["binance-futures","ETHUSDT",1643980897548,2.808,2836.2,2836.19,0.399]
["binance-futures","ETHUSDT",1643980933689,18.719,2831.2,2831.19,16.157]
["binance-futures","ETHUSDT",1643980970969,0.72,2832.47,2832.42,0.004]
["binance-futures","ETHUSDT",1643981034743,0.84,2828.86,2828.65,1.542]
["binance-futures","ETHUSDT",1643981068920,14.875,2830.0,2829.99,0.02]
["binance-futures","ETHUSDT",1643981104471,2.694,2830.93,2830.92,0.037]
["binance-futures","ETHUSDT",1643981126305,0.72,2830.73,2830.72,0.855]
["binance-futures","ETHUSDT",1643981161910,1.181,2833.55,2833.54,2.834]
["binance-futures","ETHUSDT",1643981177441,0.792,2834.88,2834.85,0.1]
["binance-futures","ETHUSDT",1643981224027,2.477,2834.0,2833.99,6.498]
["binance-futures","ETHUSDT",1643981260067,1.5,2829.1,2829.09,0.593]
["binance-futures","ETHUSDT",1643981316521,2.045,2834.02,2834.01,9.453]
["binance-futures","ETHUSDT",1643981353526,4.945,2830.14,2830.13,11.577]
["binance-futures","ETHUSDT",1643981376566,19.292,2832.51,2832.5,2.204]
["binance-futures","ETHUSDT",1643981415999,0.058,2817.26,2816.56,9.14]
["binance-futures","ETHUSDT",1643981459203,3.271,2811.13,2811.03,0.257]
["binance-futures","ETHUSDT",1643981526478,1.589,2809.36,2809.35,1.87]
["binance-futures","ETHUSDT",1643981564535,1.671,2802.38,2802.3,23.429]
["binance-futures","ETHUSDT",1643981602603,1.689,2804.34,2804.33,8.376]
["binance-futures","ETHUSDT",1643981619973,0.071,2803.69,2803.64,0.012]
["binance-futures","ETHUSDT",1643981651700,0.1,2797.81,2797.7,1.106]
["binance-futures","ETHUSDT",1643981673473,2.414,2793.02,2793.01,402.578]
["binance-futures","ETHUSDT",1643981704597,0.129,2794.46,2794.29,3.8]
["binance-futures","ETHUSDT",1643981740858,0.075,2794.4,2794.39,0.487]
["binance-futures","ETHUSDT",1643981769924,0.814,2795.66,2795.55,1.111]
["binance-futures","ETHUSDT",1643981815301,9.94,2802.8,2802.79,22.468]
["binance-futures","ETHUSDT",1643981833262,8.03,2798.11,2797.79,1.36]
["binance-futures","ETHUSDT",1643981865473,14.398,2797.51,2797.5,0.519]
["binance-futures","ETHUSDT",1643981896973,0.96,2796.5,2796.49,5.0]
["binance-futures","ETHUSDT",1643981947606,0.024,2801.19,2801.18,1.608]
["binance-futures","ETHUSDT",1643981978719,7.0,2797.31,2797.3,26.348]
["binance-futures","ETHUSDT",1643982007903,1.781,2799.32,2799.09,0.547]
["binance-futures","ETHUSDT",1643982026524,0.65,2803.27,2803.26,3.318]
["binance-futures","ETHUSDT",1643982056665,0.256,2806.17,2806.16,9.834]
["binance-futures","ETHUSDT",1643982108905,1.079,2802.35,2802.34,0.173]
["binance-futures","ETHUSDT",1643982142101,1.121,2797.67,2797.66,4.116]
["binance-futures","ETHUSDT",1643982175653,0.541,2800.49,2800.33,1.499]
["binance-futures","ETHUSDT",1643982195491,6.152,2799.28,2799.27,6.396]
["binance-futures","ETHUSDT",1643982226882,1.43,2795.4,2795.38,0.1]
["binance-futures","ETHUSDT",1643982255089,2.953,2795.83,2795.82,2.595]
["binance-futures","ETHUSDT",1643982273776,0.682,2794.04,2794.03,1.1]
["binance-futures","ETHUSDT",1643982302585,10.662,2788.22,2788.21,3.957]
["binance-futures","ETHUSDT",1643982351935,0.009,2792.61,2792.6,13.895]
["binance-futures","ETHUSDT",1643982384329,1.599,2780.34,2780.0,1.692]
["binance-futures","ETHUSDT",1643982418699,18.577,2786.31,2786.26,1.43]
["binance-futures","ETHUSDT",1643982435666,0.42,2787.25,2787.24,10.151]
["binance-futures","ETHUSDT",1643982465600,0.02,2787.26,2787.14,0.509]
["binance-futures","ETHUSDT",1643982515142,2.44,2786.32,2786.31,2.757]
["binance-futures","ETHUSDT",1643982547322,2.43,2786.98,2786.97,0.051]
["binance-futures","ETHUSDT",1643982580842,0.02,2785.51,2785.5,0.773]
["binance-futures","ETHUSDT",1643982599903,0.004,2789.69,2789.44,4.575]
["binance-futures","ETHUSDT",1643982629852,0.072,2786.03,2786.02,20.701]
["binance-futures","ETHUSDT",1643982661054,0.129,2789.64,2789.43,0.12]
["binance-futures","ETHUSDT",1643982679634,0.566,2790.21,2790.11,0.72]
["binance-futures","ETHUSDT",1643982709886,1.405,2792.5,2792.49,47.296]
["binance-futures","ETHUSDT",1643982753325,7.505,2792.0,2791.99,0.021]
["binance-futures","ETHUSDT",1643982794790,2.259,2790.32,2790.31,2.304]
["binance-futures","ETHUSDT",1643982829669,1.327,2788.84,2788.83,0.177]
["binance-futures","ETHUSDT",1643982849908,0.8,2788.7,2788.57,0.06]
["binance-futures","ETHUSDT",1643982883665,12.189,2782.25,2782.24,0.049]
["binance-futures","ETHUSDT",1643982935522,1.67,2784.03,2784.02,0.072]
["binance-futures","ETHUSDT",1643982967433,1.993,2783.36,2783.34,0.029]
["binance-futures","ETHUSDT",1643982999271,2.848,2783.01,2783.0,2.092]
["binance-futures","ETHUSDT",1643983017358,0.72,2780.48,2780.17,0.42]
["binance-futures","ETHUSDT",1643983045725,12.612,2775.76,2775.75,2.679]
["binance-futures","ETHUSDT",1643983079670,6.543,2771.04,2771.03,3.132]
["binance-futures","ETHUSDT",1643983130630,1.287,2771.16,2771.15,0.111]
["binance-futures","ETHUSDT",1643983159380,4.093,2772.08,2772.07,2.224]
["binance-futures","ETHUSDT",1643983176752,2.274,2774.15,2774.14,1.206]
["binance-futures","ETHUSDT",1643983208769,23.56,2773.47,2773.46,1.089]
["binance-futures","ETHUSDT",1643983239409,2.753,2770.25,2770.24,2.212]
["binance-futures","ETHUSDT",1643983266271,10.593,2769.99,2769.98,0.885]
["binance-futures","ETHUSDT",1643983287288,0.06,2766.06,2765.79,0.465]
["binance-futures","ETHUSDT",1643983320552,1.43,2765.51,2765.48,2.612]
["binance-futures","ETHUSDT",1643983368634,20.818,2765.89,2765.88,1.409]
["binance-futures","ETHUSDT",1643983399182,0.504,2767.24,2767.18,1.43]
["binance-futures","ETHUSDT",1643983418126,0.063,2768.7,2768.44,0.106]
["binance-futures","ETHUSDT",1643983447831,0.073,2764.41,2764.4,17.75]
["binance-futures","ETHUSDT",1643983480230,0.079,2767.98,2767.97,13.62]
["binance-futures","ETHUSDT",1643983527719,2.234,2772.9,2772.89,1.8]
["binance-futures","ETHUSDT",1643983559927,8.404,2774.56,2774.55,2.31]
["binance-futures","ETHUSDT",1643983578337,1.494,2775.25,2775.24,0.76]
["binance-futures","ETHUSDT",1643983614021,0.931,2770.58,2770.57,0.943]
["binance-futures","ETHUSDT",1643983648067,1.621,2771.45,2771.44,0.093]
["binance-futures","ETHUSDT",1643983669158,1.991,2768.48,2768.47,3.114]
["binance-futures","ETHUSDT",1643983700965,3.256,2766.42,2766.41,4.156]
["binance-futures","ETHUSDT",1643983735023,1.073,2770.07,2770.06,1.131]
["binance-futures","ETHUSDT",1643983784462,2.222,2767.68,2767.67,10.464]
["binance-futures","ETHUSDT",1643983823493,0.295,2767.33,2767.07,5.0]
["binance-futures","ETHUSDT",1643983843010,2.045,2766.0,2765.99,0.1]
["binance-futures","ETHUSDT",1643983873772,80.389,2774.16,2774.15,12.039]
["binance-futures","ETHUSDT",1643983906554,0.42,2775.73,2775.65,0.002]
["binance-futures","ETHUSDT",1643983953731,0.42,2779.22,2779.14,0.022]
["binance-futures","ETHUSDT",1643983985464,8.614,2784.56,2784.55,4.398]
["binance-futures","ETHUSDT",1643984017359,9.621,2779.64,2779.63,5.743]
["binance-futures","ETHUSDT",1643984039080,2.794,2779.74,2779.73,0.873]
["binance-futures","ETHUSDT",1643984075618,23.806,2782.63,2782.62,3.417]
["binance-futures","ETHUSDT",1643984131174,0.18,2787.88,2787.87,5.0]
["binance-futures","ETHUSDT",1643984164154,3.211,2793.69,2793.51,0.212]
["binance-futures","ETHUSDT",1643984197586,3.27,2799.51,2799.48,7.964]
["binance-futures","ETHUSDT",1643984216354,0.72,2806.06,2806.01,5.097]
["binance-futures","ETHUSDT",1643984247281,27.142,2803.17,2803.16,0.005]
["binance-futures","ETHUSDT",1643984264990,4.096,2804.42,2804.41,3.879]
["binance-futures","ETHUSDT",1643984309284,4.426,2799.9,2799.89,8.507]
["binance-futures","ETHUSDT",1643984325658,31.166,2798.54,2798.53,1.643]
["binance-futures","ETHUSDT",1643984380836,3.763,2796.63,2796.62,0.165]
["binance-futures","ETHUSDT",1643984414706,5.72,2799.84,2799.83,0.023]
["binance-futures","ETHUSDT",1643984451383,0.179,2801.29,2801.19,0.452]
["binance-futures","ETHUSDT",1643984471292,0.869,2802.56,2802.55,0.814]
["binance-futures","ETHUSDT",1643984509918,2.382,2800.0,2799.99,5.039]
["binance-futures","ETHUSDT",1643984567457,1.542,2793.1,2793.09,1.962]
["binance-futures","ETHUSDT",1643984600222,2.63,2797.86,2797.85,2.094]
["binance-futures","ETHUSDT",1643984640851,24.208,2797.78,2797.77,0.07]
["binance-futures","ETHUSDT",1643984662509,23.821,2798.54,2798.53,0.074]
["binance-futures","ETHUSDT",1643984699518,3.388,2801.37,2801.36,23.429]
["binance-futures","ETHUSDT",1643984717758,27.631,2806.29,2806.28,4.97]
["binance-futures","ETHUSDT",1643984748152,43.971,2807.76,2807.75,1.111]
["binance-futures","ETHUSDT",1643984782789,0.72,2804.92,2804.81,0.253]
["binance-futures","ETHUSDT",1643984844376,43.386,2800.61,2800.6,4.222]
["binance-futures","ETHUSDT",1643984884684,11.872,2802.0,2801.99,6.032]
["binance-futures","ETHUSDT",1643984926021,0.01,2802.08,2802.07,0.005]
["binance-futures","ETHUSDT",1643984949411,3.2,2804.55,2803.89,6.545]
["binance-futures","ETHUSDT",1643984983267,6.02,2808.46,2808.45,1.407]
["binance-futures","ETHUSDT",1643985045786,0.585,2822.42,2822.41,18.781]
["binance-futures","ETHUSDT",1643985077885,0.033,2816.15,2816.14,3.502]
["binance-futures","ETHUSDT",1643985109447,0.764,2816.93,2816.92,0.218]
["binance-futures","ETHUSDT",1643985130446,10.261,2816.7,2816.69,0.606]
["binance-futures","ETHUSDT",1643985163125,4.437,2810.0,2809.99,9.33]
["binance-futures","ETHUSDT",1643985196918,2.645,2805.44,2805.43,0.021]
["binance-futures","ETHUSDT",1643985248198,4.013,2798.79,2798.78,3.452]
["binance-futures","ETHUSDT",1643985279604,0.72,2799.8,2799.77,0.02]
["binance-futures","ETHUSDT",1643985301942,0.043,2798.6,2798.59,4.952]
["binance-futures","ETHUSDT",1643985334207,66.074,2797.4,2797.39,0.091]
["binance-futures","ETHUSDT",1643985367165,0.814,2793.18,2793.17,0.02]
["binance-futures","ETHUSDT",1643985385842,2.462,2796.08,2796.07,0.104]
["binance-futures","ETHUSDT",1643985439226,15.633,2800.42,2800.41,2.413]
["binance-futures","ETHUSDT",1643985478340,0.007,2802.26,2802.25,0.821]
["binance-futures","ETHUSDT",1643985515461,17.45,2809.36,2809.25,1.476]
["binance-futures","ETHUSDT",1643985548905,1.542,2805.63,2805.41,0.077]
["binance-futures","ETHUSDT",1643985572140,3.436,2803.92,2803.91,3.521]
["binance-futures","ETHUSDT",1643985610558,0.58,2811.95,2811.81,0.421]
["binance-futures","ETHUSDT",1643985647669,0.981,2818.68,2818.67,1.877]
["binance-futures","ETHUSDT",1643985697700,0.187,2818.36,2818.35,0.02]
["binance-futures","ETHUSDT",1643985728414,0.311,2819.41,2819.4,0.003]
["binance-futures","ETHUSDT",1643985748308,1.101,2823.63,2823.62,34.819]
["binance-futures","ETHUSDT",1643985781949,8.622,2819.47,2819.46,1.187]
["binance-futures","ETHUSDT",1643985817937,6.34,2822.58,2822.44,16.602]
["binance-futures","ETHUSDT",1643985839293,4.037,2822.39,2822.38,22.961]
["binance-futures","ETHUSDT",1643985875433,8.983,2819.51,2819.5,0.922]
["binance-futures","ETHUSDT",1643985912602,29.555,2822.47,2822.46,2.658]
["binance-futures","ETHUSDT",1643985965452,0.1,2822.83,2822.77,2.026]
["binance-futures","ETHUSDT",1643986005718,0.295,2827.21,2827.17,7.36]
["binance-futures","ETHUSDT",1643986020341,4.325,2826.92,2826.78,3.813]
["binance-futures","ETHUSDT",1643986052367,0.004,2827.94,2827.92,0.42]
["binance-futures","ETHUSDT",1643986083518,0.425,2830.39,2830.38,7.083]
["binance-futures","ETHUSDT",1643986137380,0.709,2826.91,2826.9,1.418]
["binance-futures","ETHUSDT",1643986172978,0.272,2828.56,2828.55,0.42]
["binance-futures","ETHUSDT",1643986195737,16.541,2825.08,2825.07,1.613]
["binance-futures","ETHUSDT",1643986230049,1.936,2826.39,2826.29,4.0]
["binance-futures","ETHUSDT",1643986264141,14.921,2822.94,2822.93,6.554]
["binance-futures","ETHUSDT",1643986319548,1.473,2818.42,2818.41,1.34]
["binance-futures","ETHUSDT",1643986353880,5.162,2818.58,2818.57,0.01]
["binance-futures","ETHUSDT",1643986390592,0.04,2820.03,2820.02,1.167]
["binance-futures","ETHUSDT",1643986412163,18.69,2815.36,2815.35,0.991]
["binance-futures","ETHUSDT",1643986449992,0.061,2818.79,2818.78,8.776]
["binance-futures","ETHUSDT",1643986475123,0.11,2820.46,2820.45,34.146]
["binance-futures","ETHUSDT",1643986516398,8.576,2819.61,2819.6,0.047]
["binance-futures","ETHUSDT",1643986579872,16.68,2825.12,2825.11,0.056]
["binance-futures","ETHUSDT",1643986614441,0.44,2820.96,2820.95,2.958]
["binance-futures","ETHUSDT",1643986654264,0.044,2817.93,2817.92,4.045]
["binance-futures","ETHUSDT",1643986677731,3.503,2820.53,2820.52,0.816]
["binance-futures","ETHUSDT",1643986711093,1.855,2831.53,2831.45,0.002]
["binance-futures","ETHUSDT",1643986746880,2.222,2827.36,2827.35,12.676]
["binance-futures","ETHUSDT",1643986805491,0.017,2827.14,2827.13,0.002]
["binance-futures","ETHUSDT",1643986840653,2.372,2826.96,2826.81,0.6]
["binance-futures","ETHUSDT",1643986871994,6.811,2833.99,2833.98,2.935]
["binance-futures","ETHUSDT",1643986890031,12.7,2837.72,2837.66,0.075]
["binance-futures","ETHUSDT",1643986922355,0.448,2832.51,2832.49,2.009]
["binance-futures","ETHUSDT",1643986942210,2.554,2830.59,2830.29,0.56]
["binance-futures","ETHUSDT",1643986975203,2.141,2826.01,2826.0,1.348]
["binance-futures","ETHUSDT",1643987008555,10.303,2823.04,2823.03,1.111]
["binance-futures","ETHUSDT",1643987067090,0.11,2840.97,2840.81,0.72]
["binance-futures","ETHUSDT",1643987083393,0.814,2841.97,2841.96,1.25]
["binance-futures","ETHUSDT",1643987140324,2.0,2852.97,2852.93,0.071]
["binance-futures","ETHUSDT",1643987163324,1.19,2850.45,2850.44,17.442]
["binance-futures","ETHUSDT",1643987200804,22.913,2858.12,2858.11,1.72]
["binance-futures","ETHUSDT",1643987264661,0.022,2858.65,2858.37,6.842]
["binance-futures","ETHUSDT",1643987296367,1.523,2855.95,2855.94,3.361]
["binance-futures","ETHUSDT",1643987329297,45.405,2860.0,2859.99,5.0]
["binance-futures","ETHUSDT",1643987349444,1.43,2856.29,2856.26,0.005]
["binance-futures","ETHUSDT",1643987381794,5.0,2858.61,2858.6,0.007]
["binance-futures","ETHUSDT",1643987439803,7.993,2850.02,2850.01,2.041]
["binance-futures","ETHUSDT",1643987472406,10.942,2851.97,2851.96,0.219]
["binance-futures","ETHUSDT",1643987507804,0.01,2856.24,2856.23,1.079]
["binance-futures","ETHUSDT",1643987526612,2.284,2855.6,2855.59,9.704]
["binance-futures","ETHUSDT",1643987559688,7.164,2852.53,2852.34,1.383]
["binance-futures","ETHUSDT",1643987593390,0.01,2855.21,2855.08,0.002]
["binance-futures","ETHUSDT",1643987617530,27.34,2857.48,2857.47,0.026]
["binance-futures","ETHUSDT",1643987651051,7.484,2861.36,2861.35,0.025]
["binance-futures","ETHUSDT",1643987715402,6.945,2864.82,2864.81,2.21]
["binance-futures","ETHUSDT",1643987750230,18.704,2870.0,2869.28,0.02]
["binance-futures","ETHUSDT",1643987792749,1.43,2869.09,2868.96,0.735]
["binance-futures","ETHUSDT",1643987817198,4.581,2876.51,2876.45,0.004]
["binance-futures","ETHUSDT",1643987858359,0.72,2872.55,2872.54,0.025]
["binance-futures","ETHUSDT",1643987916798,0.114,2888.33,2888.29,2.1]
["binance-futures","ETHUSDT",1643987960950,1.111,2889.47,2889.28,0.003]
["binance-futures","ETHUSDT",1643988003953,24.013,2884.93,2884.92,1.132]
["binance-futures","ETHUSDT",1643988029604,2.025,2890.54,2890.53,8.623]
["binance-futures","ETHUSDT",1643988072834,0.075,2898.56,2897.97,5.124]
["binance-futures","ETHUSDT",1643988116139,1.37,2892.87,2892.86,2.322]
["binance-futures","ETHUSDT",1643988140750,5.07,2887.98,2887.97,0.004]
["binance-futures","ETHUSDT",1643988179323,1.962,2888.49,2888.48,4.648]
["binance-futures","ETHUSDT",1643988240251,6.87,2886.05,2886.04,3.938]
["binance-futures","ETHUSDT",1643988275551,0.07,2885.01,2885.0,4.336]
["binance-futures","ETHUSDT",1643988296977,0.453,2885.01,2885.0,7.655]
["binance-futures","ETHUSDT",1643988333300,0.274,2885.95,2885.94,1.204]
["binance-futures","ETHUSDT",1643988368395,2.0,2891.97,2891.9,0.42]
["binance-futures","ETHUSDT",1643988407462,0.003,2897.05,2897.0,1.861]
["binance-futures","ETHUSDT",1643988465303,1.195,2894.89,2894.58,2.858]
["binance-futures","ETHUSDT",1643988503427,0.84,2895.2,2895.14,0.42]
["binance-futures","ETHUSDT",1643988523742,0.42,2894.51,2894.5,0.056]
["binance-futures","ETHUSDT",1643988558581,0.84,2889.44,2889.18,3.704]
["binance-futures","ETHUSDT",1643988592510,3.792,2886.84,2886.83,1.343]
["binance-futures","ETHUSDT",1643988648186,10.245,2884.24,2884.23,0.72]
["binance-futures","ETHUSDT",1643988685309,0.089,2892.2,2891.88,0.024]
["binance-futures","ETHUSDT",1643988707104,30.168,2891.98,2891.73,0.36]
["binance-futures","ETHUSDT",1643988738133,1.335,2892.25,2892.24,2.719]
["binance-futures","ETHUSDT",1643988772249,0.02,2892.35,2892.31,3.712]
["binance-futures","ETHUSDT",1643988794442,0.099,2895.48,2895.47,1.877]
["binance-futures","ETHUSDT",1643988828328,0.124,2907.27,2906.52,1.802]
["binance-futures","ETHUSDT",1643988876548,1.542,2908.64,2908.41,0.146]
["binance-futures","ETHUSDT",1643988932423,0.242,2912.34,2912.31,0.24]
["binance-futures","ETHUSDT",1643988968264,0.72,2909.45,2909.44,0.02]
["binance-futures","ETHUSDT",1643988986700,4.706,2907.35,2907.34,1.155]
["binance-futures","ETHUSDT",1643989020241,0.006,2900.6,2900.59,3.304]
["binance-futures","ETHUSDT",1643989050372,0.93,2900.03,2900.02,11.672]
["binance-futures","ETHUSDT",1643989108155,2.653,2896.27,2896.26,3.981]
["binance-futures","ETHUSDT",1643989140985,0.072,2893.58,2893.57,1.941]
["binance-futures","ETHUSDT",1643989172842,0.002,2898.98,2898.97,2.846]
["binance-futures","ETHUSDT",1643989193773,0.04,2899.4,2899.26,0.669]
["binance-futures","ETHUSDT",1643989228289,9.665,2903.3,2903.29,1.193]
["binance-futures","ETHUSDT",1643989247709,6.707,2898.23,2898.22,11.413]
["binance-futures","ETHUSDT",1643989280420,9.662,2897.85,2897.84,0.01]
["binance-futures","ETHUSDT",1643989314635,0.002,2897.78,2897.77,0.44]
["binance-futures","ETHUSDT",1643989368260,0.604,2893.37,2893.36,0.068]
["binance-futures","ETHUSDT",1643989401321,27.197,2875.81,2875.04,0.088]
["binance-futures","ETHUSDT",1643989456597,10.623,2864.05,2863.9,0.008]
["binance-futures","ETHUSDT",1643989469854,26.325,2876.31,2876.3,1.161]
["binance-futures","ETHUSDT",1643989504883,0.1,2873.57,2873.27,1.544]
["binance-futures","ETHUSDT",1643989564823,1.818,2867.51,2867.5,0.01]
["binance-futures","ETHUSDT",1643989599948,0.321,2867.59,2867.58,2.422]
["binance-futures","ETHUSDT",1643989630706,1.111,2867.8,2867.75,0.72]
["binance-futures","ETHUSDT",1643989648871,0.72,2868.92,2868.88,0.814]
["binance-futures","ETHUSDT",1643989682865,0.825,2872.28,2871.85,4.169]
["binance-futures","ETHUSDT",1643989740459,6.951,2876.99,2876.94,1.061]
["binance-futures","ETHUSDT",1643989772958,7.788,2877.8,2877.79,0.217]
["binance-futures","ETHUSDT",1643989805278,0.204,2881.95,2881.83,1.471]
["binance-futures","ETHUSDT",1643989824773,0.01,2878.01,2877.83,0.38]
["binance-futures","ETHUSDT",1643989856773,1.615,2869.85,2869.52,1.018]
["binance-futures","ETHUSDT",1643989876001,1.798,2872.28,2872.27,5.809]
["binance-futures","ETHUSDT",1643989911832,0.576,2870.35,2870.11,24.719]
["binance-futures","ETHUSDT",1643989945123,1.147,2869.16,2869.15,0.026]
["binance-futures","ETHUSDT",1643990009739,2.0,2872.27,2872.25,1.542]
["binance-futures","ETHUSDT",1643990034688,1.524,2870.59,2870.58,0.195]
["binance-futures","ETHUSDT",1643990070328,24.082,2872.56,2872.55,1.15]
["binance-futures","ETHUSDT",1643990095053,0.447,2874.24,2874.23,2.399]
["binance-futures","ETHUSDT",1643990132105,3.534,2871.68,2871.67,4.115]
["binance-futures","ETHUSDT",1643990191367,0.072,2872.55,2872.54,7.342]
["binance-futures","ETHUSDT",1643990225590,0.836,2877.0,2876.99,0.67]
["binance-futures","ETHUSDT",1643990261425,1.469,2872.21,2872.2,0.02]
["binance-futures","ETHUSDT",1643990283871,6.387,2870.37,2870.36,0.224]
["binance-futures","ETHUSDT",1643990317880,0.004,2871.28,2870.83,2.132]
["binance-futures","ETHUSDT",1643990354944,0.536,2872.33,2872.32,5.07]
["binance-futures","ETHUSDT",1643990376649,1.474,2869.18,2869.16,1.111]
["binance-futures","ETHUSDT",1643990417169,3.696,2871.06,2871.05,6.977]
["binance-futures","ETHUSDT",1643990475822,0.461,2885.91,2885.61,4.047]
["binance-futures","ETHUSDT",1643990510749,10.769,2882.18,2882.17,1.321]
["binance-futures","ETHUSDT",1643990545591,2.048,2882.6,2882.59,1.303]
["binance-futures","ETHUSDT",1643990559448,12.557,2887.64,2887.39,1.542]
["binance-futures","ETHUSDT",1643990599184,0.396,2892.5,2892.27,0.833]
["binance-futures","ETHUSDT",1643990649956,3.563,2891.21,2891.17,4.562]
["binance-futures","ETHUSDT",1643990681001,23.852,2890.03,2890.02,0.737]
["binance-futures","ETHUSDT",1643990713121,0.003,2888.77,2888.76,0.053]
["binance-futures","ETHUSDT",1643990732367,14.116,2894.03,2894.02,0.432]
["binance-futures","ETHUSDT",1643990766162,0.111,2890.22,2889.95,0.017]
["binance-futures","ETHUSDT",1643990799636,4.17,2889.12,2889.11,2.333]
["binance-futures","ETHUSDT",1643990854316,8.122,2884.71,2884.69,3.166]
["binance-futures","ETHUSDT",1643990887232,12.835,2884.55,2884.54,11.69]
["binance-futures","ETHUSDT",1643990907958,0.01,2884.56,2884.55,7.084]
["binance-futures","ETHUSDT",1643990943619,9.646,2885.47,2885.46,6.614]
["binance-futures","ETHUSDT",1643990981184,1.888,2884.67,2884.66,5.804]
["binance-futures","ETHUSDT",1643991003882,0.068,2885.04,2885.02,1.654]
["binance-futures","ETHUSDT",1643991037674,0.062,2880.31,2880.3,0.07]
["binance-futures","ETHUSDT",1643991092154,5.022,2879.24,2879.23,6.031]
["binance-futures","ETHUSDT",1643991108165,1.366,2879.49,2879.48,0.278]
["binance-futures","ETHUSDT",1643991167218,2.36,2881.18,2880.8,0.1]
["binance-futures","ETHUSDT",1643991192767,0.739,2880.2,2880.19,0.628]
["binance-futures","ETHUSDT",1643991230946,0.72,2886.89,2886.88,0.481]
["binance-futures","ETHUSDT",1643991266328,0.125,2886.03,2886.02,1.322]
["binance-futures","ETHUSDT",1643991324040,7.01,2885.42,2885.41,0.033]
["binance-futures","ETHUSDT",1643991363001,2.911,2889.0,2887.89,15.585]
["binance-futures","ETHUSDT",1643991383862,0.034,2894.89,2894.76,4.691]
["binance-futures","ETHUSDT",1643991420758,1.102,2889.83,2889.82,17.613]
["binance-futures","ETHUSDT",1643991452226,6.509,2894.0,2893.99,3.741]
["binance-futures","ETHUSDT",1643991474652,0.564,2890.32,2890.31,2.27]
["binance-futures","ETHUSDT",1643991508451,11.166,2893.95,2893.94,0.001]
["binance-futures","ETHUSDT",1643991543211,0.983,2893.03,2893.02,1.888]
["binance-futures","ETHUSDT",1643991597061,0.814,2899.68,2899.45,10.84]
["binance-futures","ETHUSDT",1643991629493,34.968,2897.87,2897.86,1.278]
["binance-futures","ETHUSDT",1643991654948,1.161,2896.12,2896.11,0.07]
["binance-futures","ETHUSDT",1643991684469,0.439,2891.26,2891.25,4.563]
["binance-futures","ETHUSDT",1643991721139,0.2,2888.07,2887.96,1.498]
["binance-futures","ETHUSDT",1643991780597,3.369,2888.63,2888.62,1.156]
["binance-futures","ETHUSDT",1643991821398,30.085,2887.74,2887.5,0.004]
["binance-futures","ETHUSDT",1643991842894,0.734,2892.67,2892.66,0.833]
["binance-futures","ETHUSDT",1643991875994,6.929,2885.67,2885.66,13.107]
["binance-futures","ETHUSDT",1643991912571,0.68,2889.4,2889.39,3.47]
["binance-futures","ETHUSDT",1643991972047,0.66,2895.6,2895.59,14.757]
["binance-futures","ETHUSDT",1643992006674,2.508,2901.85,2901.36,3.523]
["binance-futures","ETHUSDT",1643992043744,2.645,2901.46,2901.08,0.004]
["binance-futures","ETHUSDT",1643992062118,10.92,2899.7,2899.37,21.6]
["binance-futures","ETHUSDT",1643992104551,0.787,2934.32,2934.31,1.328]
["binance-futures","ETHUSDT",1643992130528,3.319,2929.51,2929.36,0.075]
["binance-futures","ETHUSDT",1643992173220,0.002,2944.57,2944.56,0.346]
["binance-futures","ETHUSDT",1643992215659,1.642,2943.64,2943.63,3.42]
["binance-futures","ETHUSDT",1643992261960,0.069,2936.9,2936.89,0.72]
["binance-futures","ETHUSDT",1643992312543,1.612,2938.04,2938.03,11.782]
["binance-futures","ETHUSDT",1643992347832,0.372,2942.15,2941.87,0.016]
["binance-futures","ETHUSDT",1643992368134,1.569,2945.71,2945.55,0.991]
["binance-futures","ETHUSDT",1643992399893,0.068,2944.45,2944.44,0.022]
["binance-futures","ETHUSDT",1643992451994,0.052,2943.29,2943.28,0.16]
["binance-futures","ETHUSDT",1643992486064,1.43,2940.8,2940.61,0.006]
["binance-futures","ETHUSDT",1643992519096,2.274,2947.0,2946.99,1.3]
["binance-futures","ETHUSDT",1643992545006,21.059,2952.76,2952.74,1.111]
["binance-futures","ETHUSDT",1643992579787,0.728,2948.33,2947.76,0.02]
["binance-futures","ETHUSDT",1643992599913,3.689,2948.01,2947.9,0.015]
["binance-futures","ETHUSDT",1643992632316,14.826,2947.19,2947.11,1.596]
["binance-futures","ETHUSDT",1643992665098,0.272,2951.25,2951.07,2.0]
["binance-futures","ETHUSDT",1643992715518,1.651,2938.9,2938.89,2.952]
["binance-futures","ETHUSDT",1643992747190,794.421,2939.0,2938.99,5.952]
["binance-futures","ETHUSDT",1643992781026,0.244,2937.45,2937.44,0.003]
["binance-futures","ETHUSDT",1643992810348,6.328,2942.33,2942.32,0.019]
["binance-futures","ETHUSDT",1643992835466,2.151,2939.11,2939.1,12.566]
["binance-futures","ETHUSDT",1643992890169,0.04,2935.13,2935.12,0.804]
["binance-futures","ETHUSDT",1643992923503,5.919,2936.67,2936.66,6.955]
["binance-futures","ETHUSDT",1643992958338,0.013,2934.91,2934.87,41.357]
["binance-futures","ETHUSDT",1643992980079,10.405,2939.31,2939.3,0.832]
["binance-futures","ETHUSDT",1643993014502,3.285,2942.94,2942.93,15.434]
["binance-futures","ETHUSDT",1643993069881,2.121,2943.08,2943.07,0.068]
["binance-futures","ETHUSDT",1643993106460,4.511,2943.13,2943.12,2.479]
["binance-futures","ETHUSDT",1643993142800,0.814,2945.02,2945.0,0.1]
["binance-futures","ETHUSDT",1643993163852,0.72,2950.03,2950.02,0.239]
["binance-futures","ETHUSDT",1643993197037,3.142,2951.5,2951.49,12.531]
["binance-futures","ETHUSDT",1643993228879,4.94,2948.97,2948.96,4.407]
["binance-futures","ETHUSDT",1643993248358,0.72,2945.47,2945.22,1.514]
["binance-futures","ETHUSDT",1643993283343,22.576,2946.41,2946.4,3.803]
["binance-futures","ETHUSDT",1643993341688,0.04,2943.74,2943.47,3.615]
["binance-futures","ETHUSDT",1643993370854,3.283,2942.55,2942.54,0.284]
["binance-futures","ETHUSDT",1643993415612,12.373,2941.77,2941.76,0.979]
["binance-futures","ETHUSDT",1643993436515,2.62,2944.71,2944.7,1.508]
["binance-futures","ETHUSDT",1643993471324,0.72,2939.93,2939.92,1.831]
["binance-futures","ETHUSDT",1643993509300,2.27,2939.09,2939.08,0.002]
["binance-futures","ETHUSDT",1643993573077,2.1,2942.72,2942.71,6.405]
["binance-futures","ETHUSDT",1643993611701,0.191,2939.07,2939.06,8.515]
["binance-futures","ETHUSDT",1643993636548,0.488,2939.66,2939.65,6.081]
["binance-futures","ETHUSDT",1643993677375,3.752,2938.49,2938.48,0.751]
["binance-futures","ETHUSDT",1643993717434,1.09,2942.46,2942.45,2.216]
["binance-futures","ETHUSDT",1643993737908,0.42,2943.57,2943.55,0.115]
["binance-futures","ETHUSDT",1643993776017,1.818,2943.3,2943.29,0.002]
["binance-futures","ETHUSDT",1643993835561,2.145,2952.19,2952.18,1.063]
["binance-futures","ETHUSDT",1643993871855,3.816,2947.22,2947.21,1.111]
["binance-futures","ETHUSDT",1643993906547,6.104,2939.78,2939.77,0.752]
["binance-futures","ETHUSDT",1643993927343,1.111,2939.55,2939.54,44.069]
["binance-futures","ETHUSDT",1643993974219,43.171,2933.31,2933.3,0.331]
["binance-futures","ETHUSDT",1643993991513,11.082,2929.41,2929.4,2.279]
["binance-futures","ETHUSDT",1643994050159,0.004,2928.25,2928.24,11.957]
["binance-futures","ETHUSDT",1643994081316,1.895,2930.31,2930.3,8.39]
["binance-futures","ETHUSDT",1643994100424,9.717,2932.13,2932.12,24.959]
["binance-futures","ETHUSDT",1643994136425,12.85,2934.61,2934.56,1.156]
["binance-futures","ETHUSDT",1643994179628,0.419,2932.38,2932.37,13.458]
["binance-futures","ETHUSDT",1643994238455,0.465,2935.46,2935.39,0.045]
["binance-futures","ETHUSDT",1643994278418,0.084,2935.07,2935.06,1.43]
["binance-futures","ETHUSDT",1643994316484,0.01,2940.71,2940.6,0.589]
["binance-futures","ETHUSDT",1643994339389,2.423,2940.59,2940.58,2.226]
["binance-futures","ETHUSDT",1643994376899,0.02,2938.88,2938.87,4.149]
["binance-futures","ETHUSDT",1643994401978,0.039,2937.56,2937.26,0.02]
["binance-futures","ETHUSDT",1643994443750,2.872,2936.99,2936.98,2.12]
["binance-futures","ETHUSDT",1643994484103,1.015,2935.42,2935.41,0.032]
["binance-futures","ETHUSDT",1643994548648,2.905,2938.87,2938.86,0.1]
["binance-futures","ETHUSDT",1643994582725,3.889,2941.21,2941.2,1.14]
["binance-futures","ETHUSDT",1643994605938,2.787,2940.96,2940.95,1.065]
["binance-futures","ETHUSDT",1643994643225,9.811,2940.71,2940.7,2.315]
["binance-futures","ETHUSDT",1643994678543,2.116,2936.85,2936.7,1.093]
["binance-futures","ETHUSDT",1643994738596,0.42,2941.76,2941.75,0.088]
["binance-futures","ETHUSDT",1643994774458,2.276,2941.65,2941.64,9.478]
["binance-futures","ETHUSDT",1643994812302,0.01,2946.71,2946.7,0.796]
["binance-futures","ETHUSDT",1643994833324,24.503,2949.42,2949.39,0.128]
["binance-futures","ETHUSDT",1643994866513,6.187,2946.32,2946.31,0.417]
["binance-futures","ETHUSDT",1643994889167,0.305,2945.64,2945.63,2.379]
["binance-futures","ETHUSDT",1643994926556,5.994,2945.01,2945.0,1.069]
["binance-futures","ETHUSDT",1643994964552,3.912,2942.94,2942.87,2.355]
["binance-futures","ETHUSDT",1643995031458,4.023,2943.61,2943.4,0.4]
["binance-futures","ETHUSDT",1643995070017,1.786,2940.3,2940.29,1.586]
["binance-futures","ETHUSDT",1643995094141,6.391,2940.21,2940.2,0.632]
["binance-futures","ETHUSDT",1643995137584,0.42,2937.56,2937.38,2.0]
["binance-futures","ETHUSDT",1643995196632,1.207,2938.37,2938.36,1.389]
["binance-futures","ETHUSDT",1643995239398,0.72,2938.55,2938.54,0.42]
["binance-futures","ETHUSDT",1643995278586,0.84,2934.26,2934.2,0.42]
["binance-futures","ETHUSDT",1643995320460,1.294,2936.45,2936.44,24.447]
["binance-futures","ETHUSDT",1643995343436,0.42,2938.04,2937.87,2.793]
["binance-futures","ETHUSDT",1643995388788,0.521,2936.23,2936.22,10.301]
["binance-futures","ETHUSDT",1643995453894,11.359,2933.64,2933.63,3.636]
["binance-futures","ETHUSDT",1643995492563,0.42,2937.07,2937.06,0.472]
["binance-futures","ETHUSDT",1643995536243,2.244,2938.69,2938.68,1.761]
["binance-futures","ETHUSDT",1643995562111,5.7,2939.41,2939.4,2.436]
["binance-futures","ETHUSDT",1643995605820,0.011,2940.61,2940.43,0.159]
["binance-futures","ETHUSDT",1643995643657,7.039,2941.36,2941.35,0.011]
["binance-futures","ETHUSDT",1643995667787,0.335,2937.82,2937.7,0.007]
["binance-futures","ETHUSDT",1643995712052,12.949,2939.84,2939.83,0.442]
["binance-futures","ETHUSDT",1643995781659,0.58,2940.49,2940.48,4.302]
["binance-futures","ETHUSDT",1643995825509,16.328,2945.99,2945.62,0.01]
["binance-futures","ETHUSDT",1643995870383,7.702,2941.88,2941.87,0.787]
["binance-futures","ETHUSDT",1643995888844,0.1,2939.48,2939.31,5.0]
["binance-futures","ETHUSDT",1643995928252,5.123,2938.71,2938.7,1.748]
["binance-futures","ETHUSDT",1643995997726,0.065,2936.67,2936.66,9.03]
["binance-futures","ETHUSDT",1643996040891,0.867,2938.71,2938.33,0.01]
["binance-futures","ETHUSDT",1643996083752,0.705,2937.23,2937.22,2.078]
["binance-futures","ETHUSDT",1643996116188,0.013,2939.11,2939.1,0.205]
["binance-futures","ETHUSDT",1643996162827,7.458,2937.71,2937.7,1.455]
["binance-futures","ETHUSDT",1643996206562,0.005,2936.94,2936.93,2.591]
["binance-futures","ETHUSDT",1643996234501,10.616,2938.16,2938.15,1.527]
["binance-futures","ETHUSDT",1643996284516,3.025,2940.86,2940.85,3.752]
["binance-futures","ETHUSDT",1643996347609,2.002,2947.28,2947.27,1.387]
["binance-futures","ETHUSDT",1643996382331,9.06,2949.82,2949.81,5.437]
["binance-futures","ETHUSDT",1643996418040,0.55,2950.69,2950.68,4.219]
["binance-futures","ETHUSDT",1643996439452,0.553,2950.45,2950.44,25.191]
["binance-futures","ETHUSDT",1643996468251,8.457,2946.93,2946.92,24.478]
["binance-futures","ETHUSDT",1643996536611,10.595,2942.82,2942.81,0.03]
["binance-futures","ETHUSDT",1643996580546,2.434,2944.08,2944.07,59.174]
["binance-futures","ETHUSDT",1643996625534,0.055,2942.33,2942.32,5.804]
["binance-futures","ETHUSDT",1643996652533,0.002,2946.9,2946.82,1.979]
["binance-futures","ETHUSDT",1643996696997,0.204,2946.89,2946.86,1.542]
["binance-futures","ETHUSDT",1643996739574,0.84,2944.16,2944.15,2.113]
["binance-futures","ETHUSDT",1643996815267,13.883,2944.97,2944.96,2.626]
["binance-futures","ETHUSDT",1643996857967,16.868,2947.68,2947.53,0.124]
["binance-futures","ETHUSDT",1643996885681,5.046,2947.28,2947.27,0.073]
["binance-futures","ETHUSDT",1643996926419,1.01,2950.34,2950.33,0.831]
["binance-futures","ETHUSDT",1643996961721,2.877,2953.01,2953.0,129.947]
["binance-futures","ETHUSDT",1643996983273,2.979,2952.77,2952.76,9.771]
["binance-futures","ETHUSDT",1643997020183,2.771,2954.28,2954.1,0.42]
["binance-futures","ETHUSDT",1643997060192,1.583,2951.65,2951.64,9.847]
["binance-futures","ETHUSDT",1643997127354,2.568,2951.4,2951.39,0.011]
["binance-futures","ETHUSDT",1643997146215,9.98,2951.78,2951.77,0.012]
["binance-futures","ETHUSDT",1643997202456,7.013,2951.8,2951.79,2.328]
["binance-futures","ETHUSDT",1643997245473,9.206,2951.92,2951.91,3.894]
["binance-futures","ETHUSDT",1643997291300,2.233,2951.13,2951.12,8.522]
["binance-futures","ETHUSDT",1643997358013,0.429,2950.17,2950.08,0.197]
["binance-futures","ETHUSDT",1643997396336,1.32,2956.5,2956.42,1.78]
["binance-futures","ETHUSDT",1643997417985,0.89,2955.58,2955.53,17.55]
["binance-futures","ETHUSDT",1643997453356,9.917,2956.46,2956.45,6.835]
["binance-futures","ETHUSDT",1643997489336,8.892,2956.13,2956.12,0.017]
["binance-futures","ETHUSDT",1643997510949,2.445,2952.76,2952.75,4.01]
["binance-futures","ETHUSDT",1643997550604,1.138,2956.0,2955.99,16.445]
["binance-futures","ETHUSDT",1643997596377,0.119,2953.77,2953.76,8.239]
["binance-futures","ETHUSDT",1643997651144,0.783,2960.11,2960.1,51.021]
["binance-futures","ETHUSDT",1643997683645,1.569,2965.24,2965.23,11.613]
["binance-futures","ETHUSDT",1643997703085,1.63,2958.49,2958.46,1.368]
["binance-futures","ETHUSDT",1643997736253,1.877,2951.23,2951.22,18.884]
["binance-futures","ETHUSDT",1643997769308,0.184,2949.05,2949.02,0.004]
["binance-futures","ETHUSDT",1643997824122,5.128,2949.02,2949.01,0.161]
["binance-futures","ETHUSDT",1643997863332,0.762,2948.77,2948.76,3.767]
["binance-futures","ETHUSDT",1643997904014,3.221,2949.86,2949.85,0.01]
["binance-futures","ETHUSDT",1643997929396,2.282,2947.53,2947.52,0.89]
["binance-futures","ETHUSDT",1643997970467,2.531,2945.91,2945.9,0.16]
["binance-futures","ETHUSDT",1643998032502,5.0,2944.28,2944.27,0.078]
["binance-futures","ETHUSDT",1643998075302,1.928,2946.07,2946.06,9.49]
["binance-futures","ETHUSDT",1643998119355,10.766,2946.88,2946.81,1.888]
["binance-futures","ETHUSDT",1643998143658,0.12,2946.91,2946.9,22.302]
["binance-futures","ETHUSDT",1643998181921,12.586,2950.56,2950.55,0.477]
["binance-futures","ETHUSDT",1643998206823,2.042,2952.17,2952.16,0.1]
["binance-futures","ETHUSDT",1643998248599,2.066,2952.36,2952.35,2.283]
["binance-futures","ETHUSDT",1643998292777,4.835,2948.26,2948.25,1.558]
["binance-futures","ETHUSDT",1643998372173,10.004,2949.22,2949.21,8.488]
["binance-futures","ETHUSDT",1643998418789,8.95,2948.0,2947.99,39.311]
["binance-futures","ETHUSDT",1643998444253,2.243,2948.79,2948.78,2.691]
["binance-futures","ETHUSDT",1643998495741,1.602,2948.87,2948.86,11.099]
["binance-futures","ETHUSDT",1643998542447,5.839,2950.19,2950.18,21.25]
["binance-futures","ETHUSDT",1643998618858,8.027,2947.0,2946.99,4.826]
["binance-futures","ETHUSDT",1643998657535,11.581,2942.37,2942.36,1.652]
["binance-futures","ETHUSDT",1643998693793,2.644,2942.22,2942.21,7.946]
["binance-futures","ETHUSDT",1643998718959,1.665,2941.27,2941.26,3.869]
["binance-futures","ETHUSDT",1643998760161,0.001,2944.45,2944.44,3.079]
["binance-futures","ETHUSDT",1643998789860,5.369,2944.69,2944.68,6.082]
["binance-futures","ETHUSDT",1643998830609,2.347,2949.76,2949.44,13.423]
["binance-futures","ETHUSDT",1643998875351,0.42,2949.32,2949.31,0.456]
["binance-futures","ETHUSDT",1643998950987,0.415,2948.84,2948.83,3.973]
["binance-futures","ETHUSDT",1643998998252,0.003,2949.99,2949.98,1.76]
["binance-futures","ETHUSDT",1643999042493,3.684,2950.19,2950.18,4.373]
["binance-futures","ETHUSDT",1643999065853,0.096,2954.72,2954.7,0.006]
["binance-futures","ETHUSDT",1643999110289,0.154,2951.32,2951.31,18.146]
["binance-futures","ETHUSDT",1643999184672,0.868,2948.56,2948.55,0.105]
["binance-futures","ETHUSDT",1643999221704,0.206,2945.79,2945.78,7.984]
["binance-futures","ETHUSDT",1643999263715,23.22,2946.75,2946.74,0.567]
["binance-futures","ETHUSDT",1643999290917,6.936,2945.65,2945.64,5.71]
["binance-futures","ETHUSDT",1643999330289,0.022,2945.53,2945.52,3.32]
["binance-futures","ETHUSDT",1643999366531,0.032,2953.41,2953.4,4.176]
["binance-futures","ETHUSDT",1643999427166,0.037,2955.75,2955.74,5.803]
["binance-futures","ETHUSDT",1643999471793,12.756,2955.0,2954.99,1.319]
["binance-futures","ETHUSDT",1643999497645,0.004,2954.56,2954.53,0.567]
["binance-futures","ETHUSDT",1643999544489,5.0,2954.67,2954.24,0.5]
["binance-futures","ETHUSDT",1643999592375,0.518,2954.06,2954.03,0.011]
["binance-futures","ETHUSDT",1643999623860,1.381,2954.83,2954.82,0.36]
["binance-futures","ETHUSDT",1643999671060,0.711,2954.31,2954.3,31.853]
["binance-futures","ETHUSDT",1643999748315,3.013,2951.71,2951.7,0.074]
["binance-futures","ETHUSDT",1643999796424,0.02,2950.45,2950.44,25.788]
["binance-futures","ETHUSDT",1643999845039,22.585,2950.0,2949.99,2.339]
["binance-futures","ETHUSDT",1643999906189,4.601,2945.38,2945.37,9.485]
["binance-futures","ETHUSDT",1643999918912,1.773,2944.61,2944.5,0.89]
["binance-futures","ETHUSDT",1643999962476,3.524,2945.7,2945.63,0.092]
["binance-futures","ETHUSDT",1644000034915,0.846,2945.96,2945.95,0.131]
["binance-futures","ETHUSDT",1644000086217,2.837,2944.76,2944.75,5.519]
["binance-futures","ETHUSDT",1644000113329,5.186,2943.66,2943.65,3.07]
["binance-futures","ETHUSDT",1644000160343,4.092,2943.62,2943.61,4.861]
["binance-futures","ETHUSDT",1644000202824,5.1,2948.79,2948.57,1.275]
["binance-futures","ETHUSDT",1644000225686,0.138,2948.72,2948.7,0.89]
["binance-futures","ETHUSDT",1644000271604,3.394,2948.11,2947.99,14.098]
["binance-futures","ETHUSDT",1644000321279,9.006,2946.01,2946.0,3.424]
["binance-futures","ETHUSDT",1644000389850,0.105,2945.99,2945.98,2.101]
["binance-futures","ETHUSDT",1644000429262,0.462,2942.4,2942.36,0.62]
["binance-futures","ETHUSDT",1644000456235,2.548,2943.09,2942.89,16.469]
["binance-futures","ETHUSDT",1644000502619,5.035,2941.65,2941.64,6.899]
["binance-futures","ETHUSDT",1644000546513,10.472,2942.94,2942.93,2.389]
["binance-futures","ETHUSDT",1644000588901,0.418,2942.16,2942.15,4.782]
["binance-futures","ETHUSDT",1644000660516,0.042,2948.0,2947.99,8.366]
["binance-futures","ETHUSDT",1644000685585,0.329,2948.26,2948.25,2.165]
["binance-futures","ETHUSDT",1644000727081,1.488,2950.65,2950.58,16.05]
["binance-futures","ETHUSDT",1644000777618,5.666,2949.31,2949.3,1.994]
["binance-futures","ETHUSDT",1644000852444,0.1,2949.06,2949.05,2.063]
["binance-futures","ETHUSDT",1644000903934,8.564,2949.65,2949.64,4.553]
["binance-futures","ETHUSDT",1644000949595,6.367,2946.48,2946.47,0.891]
["binance-futures","ETHUSDT",1644000973618,23.354,2945.25,2945.24,0.389]
["binance-futures","ETHUSDT",1644001021075,0.04,2946.17,2946.16,11.122]
["binance-futures","ETHUSDT",1644001048366,0.679,2945.9,2945.89,8.422]
["binance-futures","ETHUSDT",1644001094342,19.407,2948.11,2947.95,0.002]
["binance-futures","ETHUSDT",1644001138535,3.575,2945.39,2945.38,0.004]
["binance-futures","ETHUSDT",1644001212906,6.519,2948.55,2948.54,91.677]
["binance-futures","ETHUSDT",1644001260513,8.637,2946.93,2946.92,6.774]
["binance-futures","ETHUSDT",1644001291004,7.921,2946.35,2946.34,0.873]
["binance-futures","ETHUSDT",1644001329758,4.31,2943.6,2943.59,0.002]
["binance-futures","ETHUSDT",1644001386627,0.029,2946.68,2946.67,0.635]
["binance-futures","ETHUSDT",1644001459722,11.808,2941.19,2941.18,0.241]
["binance-futures","ETHUSDT",1644001498691,12.989,2939.36,2939.35,6.323]
["binance-futures","ETHUSDT",1644001536588,2.167,2937.44,2937.43,5.0]
["binance-futures","ETHUSDT",1644001560222,0.398,2937.47,2937.46,0.336]
["binance-futures","ETHUSDT",1644001597690,0.02,2937.9,2937.89,8.057]
["binance-futures","ETHUSDT",1644001626699,2.361,2938.09,2938.08,2.063]
["binance-futures","ETHUSDT",1644001678122,1.112,2937.99,2937.98,0.725]
["binance-futures","ETHUSDT",1644001722166,5.511,2939.13,2939.12,1.713]
["binance-futures","ETHUSDT",1644001802213,0.057,2940.9,2940.89,2.731]
["binance-futures","ETHUSDT",1644001846544,14.935,2939.49,2939.48,0.057]
["binance-futures","ETHUSDT",1644001899475,17.331,2936.45,2936.44,1.072]
["binance-futures","ETHUSDT",1644001926266,12.658,2937.23,2937.22,0.673]
["binance-futures","ETHUSDT",1644001966348,0.371,2932.6,2932.59,7.061]
["binance-futures","ETHUSDT",1644002012289,2.359,2936.46,2936.45,36.542]
["binance-futures","ETHUSDT",1644002082860,5.12,2936.58,2936.46,2.855]
["binance-futures","ETHUSDT",1644002130405,0.112,2938.99,2938.98,18.264]
["binance-futures","ETHUSDT",1644002159786,0.692,2936.54,2936.51,0.069]
["binance-futures","ETHUSDT",1644002198298,0.2,2933.27,2933.15,5.444]
["binance-futures","ETHUSDT",1644002262608,0.249,2933.52,2933.51,9.699]
["binance-futures","ETHUSDT",1644002307940,0.048,2935.28,2935.27,0.84]
["binance-futures","ETHUSDT",1644002357693,0.04,2934.32,2934.31,5.637]
["binance-futures","ETHUSDT",1644002388094,8.92,2936.03,2935.63,1.707]
["binance-futures","ETHUSDT",1644002431857,0.01,2934.86,2934.85,7.009]
["binance-futures","ETHUSDT",1644002477075,0.89,2938.68,2938.46,1.78]
["binance-futures","ETHUSDT",1644002507726,6.399,2938.51,2938.5,0.018]
["binance-futures","ETHUSDT",1644002551562,0.1,2941.85,2941.84,0.696]
["binance-futures","ETHUSDT",1644002626498,5.928,2941.66,2941.65,1.6]
["binance-futures","ETHUSDT",1644002672215,8.225,2940.49,2940.48,2.628]
["binance-futures","ETHUSDT",1644002726374,12.262,2940.95,2940.94,5.115]
["binance-futures","ETHUSDT",1644002760853,0.018,2942.77,2942.76,3.124]
["binance-futures","ETHUSDT",1644002801990,8.742,2944.22,2944.21,0.524]
["binance-futures","ETHUSDT",1644002886821,4.253,2943.4,2943.39,9.526]
["binance-futures","ETHUSDT",1644002943206,2.932,2943.95,2943.94,0.002]
["binance-futures","ETHUSDT",1644002991162,0.42,2944.34,2944.29,0.851]
["binance-futures","ETHUSDT",1644003019342,11.409,2944.67,2944.66,0.372]
["binance-futures","ETHUSDT",1644003069731,6.368,2944.93,2944.92,5.841]
["binance-futures","ETHUSDT",1644003115394,9.925,2946.54,2946.47,0.004]
["binance-futures","ETHUSDT",1644003147349,2.886,2945.38,2945.37,7.808]
["binance-futures","ETHUSDT",1644003202016,2.739,2948.02,2948.01,5.515]
["binance-futures","ETHUSDT",1644003266379,0.89,2949.04,2949.03,0.42]
["binance-futures","ETHUSDT",1644003308535,3.566,2949.31,2949.3,0.024]
["binance-futures","ETHUSDT",1644003353354,7.394,2949.43,2949.42,1.151]
["binance-futures","ETHUSDT",1644003380849,7.999,2950.74,2950.73,2.933]
["binance-futures","ETHUSDT",1644003422454,0.1,2950.01,2950.0,2.427]
["binance-futures","ETHUSDT",1644003468726,7.912,2948.35,2948.34,1.933]
["binance-futures","ETHUSDT",1644003518727,3.261,2948.26,2948.25,13.899]
["binance-futures","ETHUSDT",1644003576600,5.387,2948.03,2948.02,1.823]
["binance-futures","ETHUSDT",1644003605865,2.587,2947.88,2947.87,5.923]
["binance-futures","ETHUSDT",1644003661084,2.62,2946.16,2946.15,0.331]
["binance-futures","ETHUSDT",1644003710693,0.02,2945.78,2945.77,3.762]
["binance-futures","ETHUSDT",1644003778048,1.011,2941.15,2941.03,0.61]
["binance-futures","ETHUSDT",1644003831025,10.634,2941.55,2941.54,3.276]
["binance-futures","ETHUSDT",1644003855519,9.346,2937.74,2937.72,0.063]
["binance-futures","ETHUSDT",1644003896978,62.162,2941.38,2941.37,9.973]
["binance-futures","ETHUSDT",1644003949959,0.02,2942.48,2942.21,0.82]
["binance-futures","ETHUSDT",1644003979487,1.0,2939.49,2939.48,1.464]
["binance-futures","ETHUSDT",1644004033622,4.373,2939.82,2939.81,21.282]
["binance-futures","ETHUSDT",1644004082731,5.887,2943.51,2943.5,2.387]
["binance-futures","ETHUSDT",1644004156112,1.555,2941.59,2941.58,1.822]
["binance-futures","ETHUSDT",1644004206426,1.827,2940.49,2940.48,11.757]
["binance-futures","ETHUSDT",1644004233929,10.729,2944.64,2944.63,2.265]
["binance-futures","ETHUSDT",1644004290648,5.0,2946.53,2946.36,1.542]
["binance-futures","ETHUSDT",1644004328393,2.277,2945.98,2945.97,11.58]
["binance-futures","ETHUSDT",1644004410021,0.005,2948.6,2948.49,6.801]
["binance-futures","ETHUSDT",1644004458150,2.0,2950.04,2949.96,0.647]
["binance-futures","ETHUSDT",1644004504073,0.83,2948.61,2948.6,6.942]
["binance-futures","ETHUSDT",1644004527894,1.381,2950.16,2950.15,2.445]
["binance-futures","ETHUSDT",1644004569994,2.344,2959.44,2959.43,3.506]
["binance-futures","ETHUSDT",1644004593189,2.222,2959.15,2959.08,2.29]
["binance-futures","ETHUSDT",1644004624109,8.382,2957.34,2957.27,0.994]
["binance-futures","ETHUSDT",1644004657614,5.0,2954.29,2954.04,12.881]
["binance-futures","ETHUSDT",1644004727532,4.237,2953.5,2953.49,28.678]
["binance-futures","ETHUSDT",1644004775358,0.002,2955.11,2955.1,3.854]
["binance-futures","ETHUSDT",1644004798847,1.403,2957.81,2957.8,11.929]
["binance-futures","ETHUSDT",1644004832977,2.367,2958.89,2958.88,1.63]
["binance-futures","ETHUSDT",1644004872109,59.344,2959.27,2959.26,0.049]
["binance-futures","ETHUSDT",1644004934247,13.093,2961.36,2961.35,0.043]
["binance-futures","ETHUSDT",1644004962882,1.209,2964.78,2964.77,0.044]
["binance-futures","ETHUSDT",1644005006361,9.976,2965.41,2965.4,0.005]
["binance-futures","ETHUSDT",1644005029256,22.159,2962.27,2962.26,0.478]
["binance-futures","ETHUSDT",1644005068573,0.01,2961.54,2961.52,0.083]
["binance-futures","ETHUSDT",1644005120054,2.667,2965.85,2965.84,0.634]
["binance-futures","ETHUSDT",1644005155848,0.84,2967.52,2967.49,0.42]
["binance-futures","ETHUSDT",1644005189305,0.027,2973.12,2973.11,0.748]
["binance-futures","ETHUSDT",1644005208588,0.48,2973.16,2973.02,0.42]
["binance-futures","ETHUSDT",1644005243340,11.06,2971.89,2971.88,0.015]
["binance-futures","ETHUSDT",1644005266748,0.02,2971.0,2970.99,1.24]
["binance-futures","ETHUSDT",1644005305770,188.297,2973.0,2972.99,33.498]
["binance-futures","ETHUSDT",1644005344778,0.044,2972.07,2972.06,0.42]
["binance-futures","ETHUSDT",1644005404687,3.004,2975.0,2974.99,9.09]
["binance-futures","ETHUSDT",1644005440326,6.742,2972.91,2972.9,1.322]
["binance-futures","ETHUSDT",1644005476609,0.349,2969.92,2969.91,2.489]
["binance-futures","ETHUSDT",1644005498449,4.268,2972.57,2972.56,0.04]
["binance-futures","ETHUSDT",1644005551006,1.98,2967.19,2967.0,13.01]
["binance-futures","ETHUSDT",1644005600082,0.424,2965.18,2965.17,4.008]
["binance-futures","ETHUSDT",1644005636905,7.321,2961.6,2961.59,5.912]
["binance-futures","ETHUSDT",1644005673788,7.584,2965.08,2964.64,0.075]
["binance-futures","ETHUSDT",1644005700229,11.368,2965.86,2965.85,2.831]
["binance-futures","ETHUSDT",1644005741981,0.02,2965.16,2965.15,4.218]
["binance-futures","ETHUSDT",1644005783529,0.008,2962.13,2962.12,0.168]
["binance-futures","ETHUSDT",1644005810486,12.835,2962.41,2962.4,3.183]
["binance-futures","ETHUSDT",1644005856925,0.068,2961.79,2961.75,0.06]
["binance-futures","ETHUSDT",1644005931709,0.475,2960.05,2960.04,9.69]
["binance-futures","ETHUSDT",1644005968413,1.99,2956.85,2956.84,2.118]
["binance-futures","ETHUSDT",1644006008343,0.845,2956.13,2956.12,12.004]
["binance-futures","ETHUSDT",1644006032326,3.092,2957.38,2957.37,0.003]
["binance-futures","ETHUSDT",1644006073272,1.966,2956.11,2956.1,25.774]
["binance-futures","ETHUSDT",1644006150277,1.262,2958.49,2958.46,0.273]
["binance-futures","ETHUSDT",1644006192765,27.721,2958.98,2958.97,1.526]
["binance-futures","ETHUSDT",1644006239979,31.864,2959.23,2959.22,0.004]
["binance-futures","ETHUSDT",1644006273857,0.921,2959.01,2958.95,1.542]
["binance-futures","ETHUSDT",1644006314551,19.273,2960.63,2960.62,1.937]
["binance-futures","ETHUSDT",1644006362544,0.823,2959.04,2959.03,18.068]
["binance-futures","ETHUSDT",1644006439972,2.401,2955.55,2955.54,8.824]
["binance-futures","ETHUSDT",1644006484447,39.785,2953.12,2953.11,2.724]
["binance-futures","ETHUSDT",1644006509188,0.674,2950.58,2950.57,0.039]
["binance-futures","ETHUSDT",1644006548307,0.02,2951.76,2951.75,1.197]
["binance-futures","ETHUSDT",1644006598590,0.798,2954.28,2954.27,20.146]
["binance-futures","ETHUSDT",1644006622380,0.752,2955.88,2955.87,7.518]
["binance-futures","ETHUSDT",1644006676463,0.23,2955.89,2955.88,8.872]
["binance-futures","ETHUSDT",1644006758146,4.187,2957.38,2957.33,0.89]
["binance-futures","ETHUSDT",1644006806955,1.806,2960.84,2960.83,5.006]
["binance-futures","ETHUSDT",1644006854432,1.141,2959.26,2959.25,1.341]
["binance-futures","ETHUSDT",1644006883100,0.202,2960.89,2960.51,9.321]
["binance-futures","ETHUSDT",1644006928506,22.808,2958.9,2958.65,1.515]
["binance-futures","ETHUSDT",1644006997446,6.619,2955.52,2955.26,0.016]
["binance-futures","ETHUSDT",1644007054778,0.009,2958.52,2958.47,0.068]
["binance-futures","ETHUSDT",1644007108913,0.006,2958.94,2958.93,13.346]
["binance-futures","ETHUSDT",1644007140483,8.335,2957.56,2957.55,2.3]
["binance-futures","ETHUSDT",1644007195863,5.937,2957.54,2957.53,5.631]
["binance-futures","ETHUSDT",1644007242471,0.02,2955.64,2955.63,5.715]
["binance-futures","ETHUSDT",1644007267000,1.053,2954.03,2954.02,2.128]
["binance-futures","ETHUSDT",1644007320141,2.815,2954.02,2954.01,2.568]
["binance-futures","ETHUSDT",1644007370609,0.027,2955.9,2955.89,1.847]
["binance-futures","ETHUSDT",1644007457331,0.42,2952.78,2952.77,0.89]
["binance-futures","ETHUSDT",1644007501628,9.835,2952.04,2952.03,1.199]
["binance-futures","ETHUSDT",1644007524347,0.609,2947.62,2947.61,6.63]
["binance-futures","ETHUSDT",1644007566778,3.668,2949.07,2949.06,15.497]
["binance-futures","ETHUSDT",1644007609923,1.986,2950.01,2950.0,0.563]
["binance-futures","ETHUSDT",1644007687889,5.47,2949.21,2949.2,2.51]
["binance-futures","ETHUSDT",1644007697362,3.5,2949.97,2949.96,0.027]
["binance-futures","ETHUSDT",1644007764690,0.2,2945.46,2945.45,0.004]
["binance-futures","ETHUSDT",1644007804821,0.24,2951.45,2951.36,0.345]
["binance-futures","ETHUSDT",1644007847382,0.028,2949.09,2949.08,3.255]
["binance-futures","ETHUSDT",1644007920617,0.029,2947.3,2947.29,8.412]
["binance-futures","ETHUSDT",1644007963837,8.764,2950.0,2949.99,0.673]
["binance-futures","ETHUSDT",1644008015206,1.896,2948.84,2948.83,3.004]
["binance-futures","ETHUSDT",1644008043853,0.018,2949.42,2949.38,0.42]
["binance-futures","ETHUSDT",1644008088407,3.451,2954.7,2954.48,1.498]
["binance-futures","ETHUSDT",1644008112556,1.861,2952.86,2952.72,2.2]
["binance-futures","ETHUSDT",1644008159620,5.356,2952.36,2952.35,16.202]
["binance-futures","ETHUSDT",1644008204762,1.845,2951.54,2951.53,8.969]
["binance-futures","ETHUSDT",1644008285198,0.344,2950.22,2950.21,0.014]
["binance-futures","ETHUSDT",1644008340262,26.693,2950.26,2950.25,25.985]
["binance-futures","ETHUSDT",1644008389021,0.25,2953.59,2953.58,0.265]
["binance-futures","ETHUSDT",1644008413010,0.17,2953.67,2953.61,1.78]
["binance-futures","ETHUSDT",1644008454271,0.045,2952.48,2952.47,11.257]
["binance-futures","ETHUSDT",1644008535161,0.565,2951.29,2951.1,0.89]
["binance-futures","ETHUSDT",1644008588087,2.082,2952.22,2952.21,1.27]
["binance-futures","ETHUSDT",1644008640014,10.663,2950.0,2949.99,1.855]
["binance-futures","ETHUSDT",1644008669581,7.907,2949.24,2949.23,5.016]
["binance-futures","ETHUSDT",1644008712872,5.705,2948.6,2948.59,4.116]
["binance-futures","ETHUSDT",1644008743372,7.396,2948.74,2948.73,3.282]
["binance-futures","ETHUSDT",1644008799357,2.949,2947.2,2947.19,11.784]
["binance-futures","ETHUSDT",1644008853145,12.759,2948.5,2948.49,10.694]
["binance-futures","ETHUSDT",1644008934221,20.409,2948.0,2947.99,3.789]
["binance-futures","ETHUSDT",1644008983934,1.599,2946.62,2946.61,5.295]
["binance-futures","ETHUSDT",1644009033206,24.62,2946.43,2946.42,9.889]
["binance-futures","ETHUSDT",1644009059671,14.393,2946.36,2946.35,11.364]
["binance-futures","ETHUSDT",1644009109021,3.817,2945.5,2945.49,15.724]
["binance-futures","ETHUSDT",1644009180545,9.444,2942.91,2942.9,6.84]
["binance-futures","ETHUSDT",1644009225390,1.268,2942.75,2942.74,19.103]
["binance-futures","ETHUSDT",1644009243187,0.393,2942.27,2942.26,17.116]
["binance-futures","ETHUSDT",1644009300833,3.238,2945.03,2945.02,0.354]
["binance-futures","ETHUSDT",1644009353218,0.815,2943.77,2943.76,42.391]
["binance-futures","ETHUSDT",1644009433329,22.468,2945.44,2945.43,5.342]
["binance-futures","ETHUSDT",1644009484437,23.42,2946.3,2946.29,6.073]
["binance-futures","ETHUSDT",1644009535519,10.877,2946.75,2946.74,0.227]
["binance-futures","ETHUSDT",1644009563111,13.551,2946.88,2946.87,3.18]
["binance-futures","ETHUSDT",1644009612265,1.5,2946.31,2946.3,25.957]
["binance-futures","ETHUSDT",1644009664295,3.591,2946.33,2946.32,24.179]
["binance-futures","ETHUSDT",1644009696337,2.543,2947.0,2946.99,13.429]
["binance-futures","ETHUSDT",1644009748166,3.081,2949.05,2949.04,7.635]
["binance-futures","ETHUSDT",1644009832383,74.502,2949.91,2949.9,837.161]
["binance-futures","ETHUSDT",1644009876443,8.579,2950.53,2950.52,12.947]
["binance-futures","ETHUSDT",1644009925350,6.186,2948.48,2948.47,0.007]
["binance-futures","ETHUSDT",1644009958410,23.044,2947.86,2947.85,1.69]
["binance-futures","ETHUSDT",1644010007036,29.489,2948.7,2948.69,2.777]
["binance-futures","ETHUSDT",1644010060581,2.703,2947.01,2947.0,0.555]
["binance-futures","ETHUSDT",1644010149844,16.994,2946.25,2946.24,14.521]
["binance-futures","ETHUSDT",1644010197467,18.186,2944.23,2944.22,1.311]
["binance-futures","ETHUSDT",1644010223271,0.691,2943.83,2943.82,10.719]
["binance-futures","ETHUSDT",1644010276955,6.3,2946.01,2946.0,7.672]
["binance-futures","ETHUSDT",1644010333369,2.161,2945.53,2945.52,17.49]
["binance-futures","ETHUSDT",1644010371563,0.324,2944.97,2944.96,4.814]
["binance-futures","ETHUSDT",1644010425595,0.451,2945.91,2945.9,13.988]
["binance-futures","ETHUSDT",1644010511442,8.113,2943.96,2943.95,6.675]
["binance-futures","ETHUSDT",1644010567895,12.575,2945.74,2945.73,0.945]
["binance-futures","ETHUSDT",1644010627750,3.687,2945.66,2945.65,5.03]
["binance-futures","ETHUSDT",1644010657219,2.77,2948.87,2948.86,91.744]
["binance-futures","ETHUSDT",1644010708596,37.607,2949.42,2949.41,0.678]
["binance-futures","ETHUSDT",1644010761360,1.662,2945.5,2945.14,0.01]
["binance-futures","ETHUSDT",1644010846436,0.005,2945.78,2945.77,1.753]
["binance-futures","ETHUSDT",1644010899424,0.019,2946.63,2946.62,1.354]
["binance-futures","ETHUSDT",1644010963382,13.633,2946.53,2946.52,16.515]
["binance-futures","ETHUSDT",1644010994334,21.519,2948.23,2948.22,4.914]
["binance-futures","ETHUSDT",1644011048166,0.85,2949.71,2949.7,2.781]
["binance-futures","ETHUSDT",1644011135515,24.796,2947.74,2947.73,2.756]
["binance-futures","ETHUSDT",1644011189224,0.215,2947.41,2947.4,11.79]
["binance-futures","ETHUSDT",1644011245078,0.02,2948.85,2948.84,0.009]
["binance-futures","ETHUSDT",1644011277041,20.137,2950.0,2949.99,24.248]
["binance-futures","ETHUSDT",1644011327749,32.321,2947.01,2947.0,0.688]
["binance-futures","ETHUSDT",1644011357393,8.311,2946.36,2946.35,13.729]
["binance-futures","ETHUSDT",1644011407390,26.566,2945.37,2945.36,3.783]
["binance-futures","ETHUSDT",1644011458917,18.311,2948.69,2948.68,1.726]
["binance-futures","ETHUSDT",1644011544569,8.635,2947.76,2947.75,3.285]
["binance-futures","ETHUSDT",1644011601683,4.47,2946.71,2946.7,20.173]
["binance-futures","ETHUSDT",1644011639216,10.491,2946.78,2946.77,5.424]
["binance-futures","ETHUSDT",1644011697376,0.02,2946.55,2946.53,0.005]
["binance-futures","ETHUSDT",1644011753455,9.931,2948.68,2948.67,6.684]
["binance-futures","ETHUSDT",1644011827788,14.714,2947.12,2947.11,0.164]
["binance-futures","ETHUSDT",1644011885129,5.0,2945.25,2945.24,0.698]
["binance-futures","ETHUSDT",1644011928598,1.914,2953.0,2952.99,9.39]
["binance-futures","ETHUSDT",1644011948734,6.343,2955.69,2955.68,7.365]
["binance-futures","ETHUSDT",1644011993680,6.192,2953.6,2953.59,1.503]
["binance-futures","ETHUSDT",1644012022452,6.043,2955.0,2954.99,12.637]
["binance-futures","ETHUSDT",1644012063685,13.631,2957.85,2957.84,14.505]
["binance-futures","ETHUSDT",1644012108565,0.041,2950.85,2950.73,0.1]
["binance-futures","ETHUSDT",1644012189584,8.809,2951.04,2951.03,0.19]
["binance-futures","ETHUSDT",1644012246836,11.62,2949.87,2949.86,4.489]
["binance-futures","ETHUSDT",1644012282483,39.68,2949.51,2949.5,27.566]
["binance-futures","ETHUSDT",1644012337280,0.823,2951.01,2951.0,7.858]
["binance-futures","ETHUSDT",1644012381712,14.984,2943.32,2943.15,0.796]
["binance-futures","ETHUSDT",1644012453493,37.314,2940.58,2940.57,7.952]
["binance-futures","ETHUSDT",1644012496466,0.413,2936.88,2936.87,3.046]
["binance-futures","ETHUSDT",1644012540233,20.334,2935.78,2935.77,49.466]
["binance-futures","ETHUSDT",1644012547361,11.371,2936.98,2936.97,0.105]
["binance-futures","ETHUSDT",1644012600134,1.005,2943.99,2943.98,0.191]
["binance-futures","ETHUSDT",1644012671946,1.312,2948.38,2948.37,28.127]
["binance-futures","ETHUSDT",1644012724172,15.222,2949.48,2949.47,22.643]
["binance-futures","ETHUSDT",1644012782303,1.349,2948.6,2948.59,61.783]
["binance-futures","ETHUSDT",1644012811960,4.734,2949.32,2949.31,19.945]
["binance-futures","ETHUSDT",1644012855438,2.259,2952.82,2952.81,7.997]
["binance-futures","ETHUSDT",1644012902727,8.798,2951.96,2951.95,3.658]
["binance-futures","ETHUSDT",1644012934385,0.466,2950.89,2950.88,8.281]
["binance-futures","ETHUSDT",1644012984584,4.074,2953.93,2953.92,13.92]
["binance-futures","ETHUSDT",1644013071754,0.42,2958.68,2958.64,0.42]
["binance-futures","ETHUSDT",1644013111976,0.47,2959.71,2959.7,0.13]
["binance-futures","ETHUSDT",1644013158466,0.14,2959.37,2959.36,0.782]
["binance-futures","ETHUSDT",1644013186271,0.006,2958.33,2958.32,1.689]
["binance-futures","ETHUSDT",1644013226204,0.407,2950.48,2950.47,0.85]
["binance-futures","ETHUSDT",1644013291079,0.89,2939.63,2939.62,1.96]
["binance-futures","ETHUSDT",1644013298425,0.013,2938.47,2938.46,0.02]
["binance-futures","ETHUSDT",1644013368318,1.683,2931.77,2931.76,1.269]
["binance-futures","ETHUSDT",1644013389173,4.904,2931.65,2931.64,0.852]
["binance-futures","ETHUSDT",1644013427633,0.626,2930.62,2930.61,0.817]
["binance-futures","ETHUSDT",1644013463091,3.076,2936.2,2936.19,0.201]
["binance-futures","ETHUSDT",1644013484305,6.556,2937.69,2937.68,8.861]
["binance-futures","ETHUSDT",1644013531573,0.42,2938.36,2938.35,0.002]
["binance-futures","ETHUSDT",1644013603695,0.519,2942.99,2942.98,7.3]
["binance-futures","ETHUSDT",1644013648164,0.555,2944.01,2944.0,5.146]
["binance-futures","ETHUSDT",1644013695634,0.02,2941.55,2941.54,4.831]
["binance-futures","ETHUSDT",1644013725207,8.134,2939.0,2938.99,19.454]
["binance-futures","ETHUSDT",1644013774444,23.723,2938.5,2938.49,21.169]
["binance-futures","ETHUSDT",1644013852529,72.05,2937.99,2937.98,9.466]
["binance-futures","ETHUSDT",1644013899267,1.274,2936.26,2936.25,1.301]
["binance-futures","ETHUSDT",1644013948854,0.226,2936.73,2936.6,5.334]
["binance-futures","ETHUSDT",1644013971004,5.901,2937.26,2937.25,8.425]
["binance-futures","ETHUSDT",1644014027217,1.367,2936.32,2936.31,3.192]
["binance-futures","ETHUSDT",1644014084323,1.611,2936.27,2936.26,8.323]
["binance-futures","ETHUSDT",1644014166137,3.935,2937.91,2937.9,10.237]
["binance-futures","ETHUSDT",1644014209306,0.22,2940.88,2940.87,1.927]
["binance-futures","ETHUSDT",1644014243190,7.081,2941.74,2941.73,1.387]
["binance-futures","ETHUSDT",1644014299730,3.466,2942.24,2942.23,10.371]
["binance-futures","ETHUSDT",1644014350876,0.002,2942.55,2942.54,4.933]
["binance-futures","ETHUSDT",1644014389816,3.806,2942.3,2942.29,7.131]
["binance-futures","ETHUSDT",1644014446003,0.226,2943.04,2943.03,13.261]
["binance-futures","ETHUSDT",1644014497532,16.994,2942.02,2942.01,5.03]
["binance-futures","ETHUSDT",1644014572954,1.084,2940.92,2940.91,1.465]
["binance-futures","ETHUSDT",1644014631483,21.506,2941.12,2941.11,4.215]
["binance-futures","ETHUSDT",1644014658266,8.16,2940.3,2940.29,5.891]
["binance-futures","ETHUSDT",1644014710565,26.239,2941.82,2941.81,14.644]
["binance-futures","ETHUSDT",1644014769043,6.294,2940.76,2940.75,1.684]
["binance-futures","ETHUSDT",1644014818149,0.088,2938.71,2938.7,24.721]
["binance-futures","ETHUSDT",1644014898641,32.661,2938.38,2938.37,12.624]
["binance-futures","ETHUSDT",1644014933639,4.033,2937.74,2937.73,29.371]
["binance-futures","ETHUSDT",1644014985550,44.395,2938.88,2938.87,11.373]
["binance-futures","ETHUSDT",1644015041990,0.007,2941.0,2940.99,26.795]
["binance-futures","ETHUSDT",1644015068341,15.184,2945.15,2945.14,0.004]
["binance-futures","ETHUSDT",1644015111602,13.404,2951.01,2951.0,2.17]
["binance-futures","ETHUSDT",1644015155857,8.441,2948.81,2948.8,0.239]
["binance-futures","ETHUSDT",1644015229272,10.753,2949.24,2949.23,0.377]
["binance-futures","ETHUSDT",1644015272279,17.923,2948.03,2948.02,0.241]
["binance-futures","ETHUSDT",1644015297336,4.456,2951.76,2951.75,0.234]
["binance-futures","ETHUSDT",1644015337215,3.063,2955.96,2955.95,0.89]
["binance-futures","ETHUSDT",1644015375861,1.213,2956.67,2956.66,0.12]
["binance-futures","ETHUSDT",1644015437244,1.959,2958.08,2958.07,0.427]
["binance-futures","ETHUSDT",1644015486067,12.547,2955.93,2955.92,31.189]
["binance-futures","ETHUSDT",1644015528411,3.476,2956.01,2956.0,4.198]
["binance-futures","ETHUSDT",1644015559815,6.773,2956.04,2956.03,5.307]
["binance-futures","ETHUSDT",1644015605264,22.745,2955.37,2955.36,0.324]
["binance-futures","ETHUSDT",1644015680727,1.42,2958.45,2958.44,3.424]
["binance-futures","ETHUSDT",1644015727346,0.077,2956.85,2956.84,9.895]
["binance-futures","ETHUSDT",1644015775997,11.583,2958.67,2958.66,0.808]
["binance-futures","ETHUSDT",1644015803374,0.495,2954.72,2954.71,14.274]
["binance-futures","ETHUSDT",1644015847946,10.673,2955.98,2955.97,4.073]
["binance-futures","ETHUSDT",1644015873669,1.917,2955.51,2955.5,0.435]
["binance-futures","ETHUSDT",1644015922484,11.369,2957.24,2957.23,2.03]
["binance-futures","ETHUSDT",1644015970180,6.025,2956.46,2956.45,1.733]
["binance-futures","ETHUSDT",1644016048611,0.72,2955.94,2955.93,0.579]
["binance-futures","ETHUSDT",1644016097148,1.461,2950.33,2950.24,1.69]
["binance-futures","ETHUSDT",1644016143898,0.004,2959.13,2958.91,4.099]
["binance-futures","ETHUSDT",1644016171731,1.243,2956.46,2956.45,4.691]
["binance-futures","ETHUSDT",1644016218689,0.565,2954.2,2954.19,0.024]
["binance-futures","ETHUSDT",1644016306181,2.333,2952.09,2952.08,4.747]
["binance-futures","ETHUSDT",1644016333586,5.127,2952.23,2952.22,3.556]
["binance-futures","ETHUSDT",1644016407120,15.055,2955.81,2955.8,2.032]
["binance-futures","ETHUSDT",1644016436687,0.1,2953.38,2953.37,0.721]
["binance-futures","ETHUSDT",1644016485382,7.069,2951.42,2951.41,30.453]
["binance-futures","ETHUSDT",1644016515375,0.273,2950.67,2950.66,9.983]
["binance-futures","ETHUSDT",1644016563748,0.522,2951.75,2951.74,0.066]
["binance-futures","ETHUSDT",1644016613268,2.795,2950.1,2950.09,19.971]
["binance-futures","ETHUSDT",1644016696922,8.993,2947.47,2947.46,1.69]
["binance-futures","ETHUSDT",1644016749564,1.018,2947.16,2947.15,26.042]
["binance-futures","ETHUSDT",1644016800068,0.84,2947.69,2947.68,0.026]
["binance-futures","ETHUSDT",1644016828599,29.66,2948.01,2948.0,14.332]
["binance-futures","ETHUSDT",1644016882381,4.677,2948.37,2948.36,4.799]
["binance-futures","ETHUSDT",1644016957490,0.052,2949.27,2949.26,19.957]
["binance-futures","ETHUSDT",1644017006752,23.819,2950.61,2950.6,0.005]
["binance-futures","ETHUSDT",1644017061242,2.696,2951.75,2951.74,6.302]
["binance-futures","ETHUSDT",1644017089899,0.011,2950.8,2950.79,5.331]
["binance-futures","ETHUSDT",1644017150712,7.99,2946.99,2946.98,1.365]
["binance-futures","ETHUSDT",1644017192769,1.937,2946.64,2946.63,33.851]
["binance-futures","ETHUSDT",1644017269857,3.919,2947.42,2947.41,4.893]
["binance-futures","ETHUSDT",1644017321560,1.849,2948.06,2948.05,3.749]
["binance-futures","ETHUSDT",1644017356046,5.75,2948.75,2948.74,0.068]
["binance-futures","ETHUSDT",1644017403556,1.492,2949.8,2949.79,2.543]
["binance-futures","ETHUSDT",1644017459100,55.519,2948.08,2948.07,0.602]
["binance-futures","ETHUSDT",1644017481977,3.601,2955.48,2955.47,32.667]
["binance-futures","ETHUSDT",1644017525464,8.641,2956.9,2956.89,10.379]
["binance-futures","ETHUSDT",1644017599654,2.036,2956.81,2956.8,3.495]
["binance-futures","ETHUSDT",1644017650717,1.517,2955.84,2955.83,10.082]
["binance-futures","ETHUSDT",1644017699771,2.6,2954.91,2954.9,31.879]
["binance-futures","ETHUSDT",1644017730223,5.942,2953.62,2953.61,20.466]
["binance-futures","ETHUSDT",1644017777093,3.222,2948.76,2948.75,0.071]
["binance-futures","ETHUSDT",1644017828598,13.665,2948.53,2948.52,17.305]
["binance-futures","ETHUSDT",1644017907842,1.189,2952.4,2952.38,1.22]
["binance-futures","ETHUSDT",1644017953262,7.049,2950.57,2950.56,3.257]
["binance-futures","ETHUSDT",1644017999296,0.02,2950.67,2950.66,0.895]
["binance-futures","ETHUSDT",1644018042417,11.34,2950.69,2950.68,3.273]
["binance-futures","ETHUSDT",1644018092643,13.855,2953.15,2952.99,0.004]
["binance-futures","ETHUSDT",1644018120497,4.915,2951.13,2951.12,43.522]
["binance-futures","ETHUSDT",1644018169001,4.013,2953.07,2953.06,18.407]
["binance-futures","ETHUSDT",1644018245126,14.557,2954.4,2954.35,2.031]
["binance-futures","ETHUSDT",1644018292642,29.488,2950.98,2950.97,14.607]
["binance-futures","ETHUSDT",1644018341226,0.4,2958.26,2958.25,8.222]
["binance-futures","ETHUSDT",1644018365113,0.88,2955.73,2955.61,0.784]
["binance-futures","ETHUSDT",1644018404649,10.0,2962.28,2962.06,0.535]
["binance-futures","ETHUSDT",1644018446770,4.018,2968.55,2968.48,0.02]
["binance-futures","ETHUSDT",1644018503058,0.785,2966.03,2966.02,0.899]
["binance-futures","ETHUSDT",1644018540273,2.292,2971.37,2971.36,7.91]
["binance-futures","ETHUSDT",1644018563052,1.898,2985.32,2984.58,9.037]
["binance-futures","ETHUSDT",1644018602744,0.139,2985.18,2985.17,6.397]
["binance-futures","ETHUSDT",1644018645429,4.036,2985.0,2984.73,14.779]
["binance-futures","ETHUSDT",1644018654649,8.215,2985.67,2985.66,1.315]
["binance-futures","ETHUSDT",1644018728450,3.304,2980.38,2980.37,3.825]
["binance-futures","ETHUSDT",1644018762679,19.798,2978.1,2978.09,0.171]
["binance-futures","ETHUSDT",1644018782655,15.337,2980.25,2980.24,0.988]
["binance-futures","ETHUSDT",1644018816831,0.02,2976.91,2976.68,2.298]
["binance-futures","ETHUSDT",1644018837863,3.341,2982.45,2982.44,17.027]
["binance-futures","ETHUSDT",1644018872545,0.89,2987.36,2987.19,0.89]
["binance-futures","ETHUSDT",1644018904805,5.973,2986.9,2986.8,0.003]
["binance-futures","ETHUSDT",1644018958646,14.318,2986.71,2986.53,2.222]
["binance-futures","ETHUSDT",1644018993378,1.0,2984.35,2984.34,11.243]
["binance-futures","ETHUSDT",1644019015199,0.035,2981.81,2981.8,5.02]
["binance-futures","ETHUSDT",1644019051819,0.859,2985.04,2985.03,1.902]
["binance-futures","ETHUSDT",1644019088410,5.168,2985.72,2985.71,0.075]
["binance-futures","ETHUSDT",1644019145396,3.028,2987.87,2987.86,0.04]
["binance-futures","ETHUSDT",1644019179902,0.061,2991.93,2991.92,0.003]
["binance-futures","ETHUSDT",1644019181376,3.163,2991.82,2991.78,0.265]
["binance-futures","ETHUSDT",1644019181409,5.604,2991.79,2991.78,0.265]
["binance-futures","ETHUSDT",1644019181475,2.75,2991.79,2991.78,0.265]
["binance-futures","ETHUSDT",1644019181541,1.31,2991.8,2991.78,2.003]
["binance-futures","ETHUSDT",1644019181635,1.378,2991.9,2991.89,0.067]
["binance-futures","ETHUSDT",1644019181668,1.29,2991.94,2991.86,0.673]
["binance-futures","ETHUSDT",1644019181704,0.42,2992.03,2991.97,0.003]
["binance-futures","ETHUSDT",1644019181733,0.994,2991.98,2991.97,0.003]
["binance-futures","ETHUSDT",1644019181769,0.89,2991.98,2991.97,0.003]
["binance-futures","ETHUSDT",1644019181904,3.32,2991.85,2991.79,0.009]
["binance-futures","ETHUSDT",1644019181935,3.289,2991.85,2991.79,0.009]
["binance-futures","ETHUSDT",1644019181966,0.89,2991.86,2991.84,0.005]
["binance-futures","ETHUSDT",1644019182000,16.373,2991.85,2991.84,0.011]
["binance-futures","ETHUSDT",1644019182032,17.303,2991.85,2991.84,0.011]
["binance-futures","ETHUSDT",1644019182067,16.279,2991.85,2991.84,1.752]
["binance-futures","ETHUSDT",1644019182097,14.191,2991.85,2991.84,1.753]
["binance-futures","ETHUSDT",1644019182128,14.561,2991.85,2991.84,1.753]
["binance-futures","ETHUSDT",1644019182198,14.728,2991.85,2991.84,1.753]
["binance-futures","ETHUSDT",1644019182230,9.7,2991.85,2991.84,6.653]
["binance-futures","ETHUSDT",1644019182260,2.723,2991.85,2991.84,6.653]
["binance-futures","ETHUSDT",1644019182295,0.54,2991.85,2991.84,6.653]
["binance-futures","ETHUSDT",1644019182363,0.54,2991.85,2991.84,6.69]
["binance-futures","ETHUSDT",1644019182392,0.549,2991.85,2991.84,6.69]
["binance-futures","ETHUSDT",1644019182433,0.549,2991.85,2991.84,7.86]
["binance-futures","ETHUSDT",1644019182533,2.408,2991.85,2991.84,7.86]
["binance-futures","ETHUSDT",1644019182567,3.588,2991.85,2991.84,6.69]
["binance-futures","ETHUSDT",1644019182600,3.588,2991.85,2991.84,4.403]
["binance-futures","ETHUSDT",1644019182633,17.972,2991.85,2991.84,5.376]
["binance-futures","ETHUSDT",1644019182662,14.638,2991.85,2991.84,5.376]
["binance-futures","ETHUSDT",1644019182695,14.636,2991.85,2991.84,5.378]
["binance-futures","ETHUSDT",1644019182727,3.086,2991.85,2991.84,5.378]
["binance-futures","ETHUSDT",1644019182764,3.086,2991.85,2991.84,5.374]
["binance-futures","ETHUSDT",1644019182828,3.058,2991.85,2991.84,11.934]
["binance-futures","ETHUSDT",1644019182857,3.058,2991.85,2991.84,11.608]
["binance-futures","ETHUSDT",1644019182901,3.058,2991.85,2991.84,4.425]
["binance-futures","ETHUSDT",1644019183037,3.058,2991.85,2991.84,4.325]
["binance-futures","ETHUSDT",1644019183070,7.95,2992.47,2992.11,0.24]
["binance-futures","ETHUSDT",1644019183109,7.944,2992.47,2992.46,5.0]
["binance-futures","ETHUSDT",1644019183138,2.035,2992.68,2992.46,5.539]
["binance-futures","ETHUSDT",1644019183175,2.035,2992.68,2992.67,5.0]
["binance-futures","ETHUSDT",1644019183208,0.89,2992.65,2992.46,7.352]
["binance-futures","ETHUSDT",1644019183239,7.246,2992.21,2992.2,1.049]
["binance-futures","ETHUSDT",1644019183274,2.33,2992.03,2991.88,0.047]
["binance-futures","ETHUSDT",1644019183300,3.354,2992.03,2991.85,33.48]
["binance-futures","ETHUSDT",1644019183336,3.335,2992.03,2992.02,0.056]
["binance-futures","ETHUSDT",1644019183367,9.402,2992.03,2992.02,0.1]
["binance-futures","ETHUSDT",1644019183469,0.42,2992.03,2992.02,0.1]
["binance-futures","ETHUSDT",1644019183502,0.84,2992.16,2992.02,0.1]
["binance-futures","ETHUSDT",1644019183537,1.217,2992.39,2992.25,0.04]
["binance-futures","ETHUSDT",1644019183566,0.89,2992.26,2992.08,2.402]
["binance-futures","ETHUSDT",1644019183598,27.55,2992.38,2992.25,0.84]
["binance-futures","ETHUSDT",1644019183633,0.072,2992.4,2992.39,2.42]
["binance-futures","ETHUSDT",1644019183665,0.032,2992.4,2992.39,3.302]
["binance-futures","ETHUSDT",1644019183697,0.89,2992.51,2992.48,0.84]
["binance-futures","ETHUSDT",1644019183733,1.708,2992.41,2992.39,2.801]
["binance-futures","ETHUSDT",1644019183767,4.299,2992.35,2992.34,1.692]
["binance-futures","ETHUSDT",1644019183799,20.291,2992.35,2992.34,1.692]
["binance-futures","ETHUSDT",1644019183827,30.707,2992.28,2992.27,5.013]
["binance-futures","ETHUSDT",1644019183858,5.42,2992.03,2992.02,0.046]
["binance-futures","ETHUSDT",1644019183891,12.616,2992.03,2992.02,0.044]
["binance-futures","ETHUSDT",1644019183932,3.908,2992.03,2992.02,0.1]
["binance-futures","ETHUSDT",1644019183965,13.795,2992.01,2992.0,9.679]
["binance-futures","ETHUSDT",1644019183994,18.516,2992.01,2992.0,9.679]
["binance-futures","ETHUSDT",1644019184024,18.516,2992.01,2992.0,8.857]
["binance-futures","ETHUSDT",1644019184126,13.516,2992.01,2992.0,8.857]
["binance-futures","ETHUSDT",1644019184158,13.004,2992.01,2992.0,8.857]
["binance-futures","ETHUSDT",1644019184197,8.854,2992.01,2992.0,8.859]
["binance-futures","ETHUSDT",1644019184228,8.856,2992.01,2992.0,11.609]
["binance-futures","ETHUSDT",1644019184260,5.124,2992.01,2992.0,12.633]
["binance-futures","ETHUSDT",1644019184291,5.074,2992.01,2992.0,11.409]
["binance-futures","ETHUSDT",1644019184357,0.171,2992.01,2992.0,11.409]
["binance-futures","ETHUSDT",1644019184393,0.171,2992.01,2992.0,12.433]
["binance-futures","ETHUSDT",1644019184426,0.171,2992.01,2992.0,12.366]
["binance-futures","ETHUSDT",1644019184458,14.484,2992.04,2992.03,6.111]
["binance-futures","ETHUSDT",1644019184493,14.302,2992.04,2992.03,22.961]
["binance-futures","ETHUSDT",1644019184524,14.289,2992.04,2992.03,44.307]
["binance-futures","ETHUSDT",1644019184554,14.318,2992.04,2992.03,8.794]
["binance-futures","ETHUSDT",1644019184589,0.11,2992.49,2992.26,9.81]
["binance-futures","ETHUSDT",1644019184621,0.058,2993.04,2992.97,3.685]
["binance-futures","ETHUSDT",1644019184644,0.067,2993.85,2993.26,6.8]
["binance-futures","ETHUSDT",1644019184688,0.816,2993.82,2993.71,0.84]
["binance-futures","ETHUSDT",1644019184721,5.0,2993.72,2993.29,0.034]
["binance-futures","ETHUSDT",1644019184752,0.02,2993.3,2993.29,1.024]
["binance-futures","ETHUSDT",1644019184784,6.0,2993.6,2993.3,0.314]
["binance-futures","ETHUSDT",1644019184818,0.814,2993.3,2993.27,0.016]
["binance-futures","ETHUSDT",1644019184849,0.904,2993.24,2993.17,0.529]
["binance-futures","ETHUSDT",1644019184880,5.0,2993.03,2992.94,20.556]
["binance-futures","ETHUSDT",1644019184911,4.299,2992.81,2992.67,0.003]
["binance-futures","ETHUSDT",1644019184940,4.299,2992.69,2992.68,0.392]
["binance-futures","ETHUSDT",1644019184973,0.874,2992.68,2992.67,0.004]
["binance-futures","ETHUSDT",1644019185005,1.96,2992.68,2992.67,0.004]
["binance-futures","ETHUSDT",1644019185043,2.298,2992.87,2992.74,1.024]
["binance-futures","ETHUSDT",1644019185077,3.278,2992.87,2992.86,1.064]
["binance-futures","ETHUSDT",1644019185111,2.258,2992.87,2992.86,1.267]
["binance-futures","ETHUSDT",1644019185140,5.0,2993.13,2992.86,1.752]
["binance-futures","ETHUSDT",1644019185172,11.264,2993.13,2993.12,0.13]
["binance-futures","ETHUSDT",1644019185202,10.0,2993.13,2993.12,1.092]
["binance-futures","ETHUSDT",1644019185238,0.809,2993.13,2993.12,1.67]
["binance-futures","ETHUSDT",1644019185268,0.811,2993.13,2993.12,2.63]
["binance-futures","ETHUSDT",1644019185305,0.811,2993.13,2993.12,2.667]
["binance-futures","ETHUSDT",1644019185369,0.814,2993.13,2993.12,2.701]
["binance-futures","ETHUSDT",1644019185405,0.814,2993.13,2993.12,1.263]
["binance-futures","ETHUSDT",1644019185439,0.814,2993.13,2993.12,1.739]
["binance-futures","ETHUSDT",1644019185472,4.861,2993.13,2993.12,7.049]
["binance-futures","ETHUSDT",1644019185508,4.761,2993.13,2993.12,7.049]
["binance-futures","ETHUSDT",1644019185574,4.249,2993.13,2993.12,6.82]
["binance-futures","ETHUSDT",1644019185606,4.761,2993.13,2993.12,6.337]
["binance-futures","ETHUSDT",1644019185640,3.739,2993.13,2993.12,6.352]
["binance-futures","ETHUSDT",1644019185670,0.208,2993.13,2993.12,7.777]
["binance-futures","ETHUSDT",1644019185704,0.208,2993.13,2993.12,12.294]
["binance-futures","ETHUSDT",1644019185736,3.585,2993.13,2993.12,12.294]
["binance-futures","ETHUSDT",1644019185803,3.255,2993.13,2993.12,12.294]
["binance-futures","ETHUSDT",1644019185838,0.002,2993.29,2993.28,0.067]
["binance-futures","ETHUSDT",1644019185872,3.333,2993.29,2993.28,1.197]
["binance-futures","ETHUSDT",1644019185907,3.333,2993.29,2993.28,0.718]
["binance-futures","ETHUSDT",1644019185940,1.714,2993.29,2993.28,0.718]
["binance-futures","ETHUSDT",1644019185975,0.003,2993.29,2993.28,0.718]
["binance-futures","ETHUSDT",1644019186040,3.534,2993.29,2993.28,0.718]
["binance-futures","ETHUSDT",1644019186075,0.003,2993.29,2993.28,0.718]
["binance-futures","ETHUSDT",1644019186109,0.003,2993.29,2993.28,1.442]
["binance-futures","ETHUSDT",1644019186141,0.002,2993.29,2993.28,1.437]
["binance-futures","ETHUSDT",1644019186174,0.003,2993.53,2993.31,0.13]
["binance-futures","ETHUSDT",1644019186207,3.534,2993.53,2993.51,0.724]
["binance-futures","ETHUSDT",1644019186240,1.439,2993.43,2993.42,0.006]
["binance-futures","ETHUSDT",1644019186272,1.918,2993.43,2993.42,1.859]
["binance-futures","ETHUSDT",1644019186300,2.092,2993.43,2993.42,1.859]
["binance-futures","ETHUSDT",1644019186335,7.092,2993.43,2993.42,1.862]
["binance-futures","ETHUSDT",1644019186370,10.518,2993.43,2993.42,1.86]
["binance-futures","ETHUSDT",1644019186403,13.772,2993.43,2993.42,2.369]
["binance-futures","ETHUSDT",1644019186435,13.794,2993.43,2993.42,1.889]
["binance-futures","ETHUSDT",1644019186469,11.048,2993.43,2993.42,1.905]
["binance-futures","ETHUSDT",1644019186501,9.775,2993.43,2993.42,1.905]
["binance-futures","ETHUSDT",1644019186538,9.775,2993.43,2993.42,1.593]
["binance-futures","ETHUSDT",1644019186572,9.72,2993.43,2993.42,6.913]
["binance-futures","ETHUSDT",1644019186638,9.73,2993.43,2993.42,6.91]
["binance-futures","ETHUSDT",1644019186675,9.73,2993.43,2993.42,6.738]
["binance-futures","ETHUSDT",1644019186706,9.53,2993.43,2993.42,6.728]
["binance-futures","ETHUSDT",1644019186741,9.53,2993.43,2993.42,7.658]
["binance-futures","ETHUSDT",1644019186812,9.45,2993.43,2993.42,7.673]
["binance-futures","ETHUSDT",1644019186844,9.45,2993.43,2993.42,6.569]
["binance-futures","ETHUSDT",1644019186877,9.448,2993.43,2993.42,6.569]
["binance-futures","ETHUSDT",1644019186908,15.963,2993.43,2993.42,6.569]
["binance-futures","ETHUSDT",1644019186945,6.378,2993.43,2993.42,5.903]
["binance-futures","ETHUSDT",1644019186977,0.034,2993.43,2993.42,6.833]
["binance-futures","ETHUSDT",1644019187010,5.0,2993.67,2993.66,0.067]
["binance-futures","ETHUSDT",1644019187044,4.764,2993.53,2993.44,0.203]
["binance-futures","ETHUSDT",1644019187075,11.2,2993.66,2993.48,0.42]
["binance-futures","ETHUSDT",1644019187111,2.75,2993.72,2993.51,5.003]
["binance-futures","ETHUSDT",1644019187142,2.75,2993.83,2993.71,0.067]
["binance-futures","ETHUSDT",1644019187175,3.62,2993.85,2993.82,0.02]
["binance-futures","ETHUSDT",1644019187207,27.114,2993.83,2993.82,0.02]
["binance-futures","ETHUSDT",1644019187239,26.649,2993.83,2993.82,0.02]
["binance-futures","ETHUSDT",1644019187273,25.36,2993.74,2993.57,0.492]
["binance-futures","ETHUSDT",1644019187303,2.08,2993.3,2993.24,0.715]
["binance-futures","ETHUSDT",1644019187337,2.08,2993.35,2993.34,4.244]
["binance-futures","ETHUSDT",1644019187369,2.08,2993.35,2993.34,4.24]
["binance-futures","ETHUSDT",1644019187402,2.08,2993.35,2993.34,3.31]
["binance-futures","ETHUSDT",1644019187435,5.296,2993.43,2993.42,2.188]
["binance-futures","ETHUSDT",1644019187467,7.376,2993.43,2993.42,3.232]
["binance-futures","ETHUSDT",1644019187497,5.296,2993.43,2993.42,4.162]
["binance-futures","ETHUSDT",1644019187530,5.026,2993.43,2993.42,9.162]
["binance-futures","ETHUSDT",1644019187563,2.334,2993.43,2993.42,10.542]
["binance-futures","ETHUSDT",1644019187598,1.034,2993.43,2993.42,10.529]
["binance-futures","ETHUSDT",1644019187631,1.034,2993.43,2993.42,7.102]
["binance-futures","ETHUSDT",1644019187661,1.034,2993.43,2993.42,6.172]
["binance-futures","ETHUSDT",1644019187692,1.034,2993.43,2993.42,7.102]
["binance-futures","ETHUSDT",1644019187729,1.034,2993.43,2993.42,7.575]
["binance-futures","ETHUSDT",1644019187761,1.034,2993.43,2993.42,8.686]
["binance-futures","ETHUSDT",1644019187792,1.034,2993.43,2993.42,10.208]
["binance-futures","ETHUSDT",1644019187859,14.633,2993.78,2993.42,8.645]
["binance-futures","ETHUSDT",1644019187891,7.228,2993.9,2993.77,0.067]
["binance-futures","ETHUSDT",1644019187923,0.014,2993.91,2993.77,1.111]
["binance-futures","ETHUSDT",1644019187956,14.576,2993.91,2993.9,1.111]
["binance-futures","ETHUSDT",1644019187988,14.576,2993.91,2993.9,3.152]
["binance-futures","ETHUSDT",1644019188022,36.237,2993.91,2993.9,2.22]
["binance-futures","ETHUSDT",1644019188055,23.001,2993.91,2993.9,2.22]
["binance-futures","ETHUSDT",1644019188088,22.666,2993.91,2993.9,2.22]
["binance-futures","ETHUSDT",1644019188116,8.773,2993.91,2993.9,2.315]
["binance-futures","ETHUSDT",1644019188154,7.848,2993.91,2993.9,1.331]
["binance-futures","ETHUSDT",1644019188186,19.959,2993.91,2993.9,1.331]
["binance-futures","ETHUSDT",1644019188214,13.676,2993.91,2993.9,2.261]
["binance-futures","ETHUSDT",1644019188251,13.669,2993.91,2993.79,0.659]
["binance-futures","ETHUSDT",1644019188285,7.756,2993.8,2993.79,1.292]
["binance-futures","ETHUSDT",1644019188318,12.409,2993.8,2993.79,1.294]
["binance-futures","ETHUSDT",1644019188352,12.418,2993.8,2993.79,1.783]
["binance-futures","ETHUSDT",1644019188377,12.434,2993.8,2993.79,1.783]
["binance-futures","ETHUSDT",1644019188412,13.236,2993.8,2993.79,1.783]
["binance-futures","ETHUSDT",1644019188453,10.486,2993.8,2993.79,1.318]
["binance-futures","ETHUSDT",1644019188486,5.169,2993.8,2993.79,2.439]
["binance-futures","ETHUSDT",1644019188527,0.827,2993.8,2993.79,3.401]
["binance-futures","ETHUSDT",1644019188587,0.622,2993.84,2993.83,0.42]
["binance-futures","ETHUSDT",1644019188624,0.04,2993.9,2993.89,0.02]
["binance-futures","ETHUSDT",1644019188660,0.42,2993.93,2993.9,0.95]
["binance-futures","ETHUSDT",1644019188695,2.75,2993.92,2993.91,2.642]
["binance-futures","ETHUSDT",1644019188762,2.765,2993.92,2993.91,2.622]
["binance-futures","ETHUSDT",1644019188798,18.815,2993.92,2993.91,2.222]
["binance-futures","ETHUSDT",1644019188831,16.773,2993.85,2993.84,2.222]
["binance-futures","ETHUSDT",1644019188866,18.726,2993.85,2993.84,1.222]
["binance-futures","ETHUSDT",1644019188896,21.944,2993.85,2993.84,1.222]
["binance-futures","ETHUSDT",1644019188937,21.947,2993.85,2993.84,1.222]
["binance-futures","ETHUSDT",1644019188971,39.047,2993.85,2993.84,1.222]
["binance-futures","ETHUSDT",1644019189003,39.047,2993.85,2993.84,2.343]
["binance-futures","ETHUSDT",1644019189039,39.342,2993.85,2993.84,2.375]
["binance-futures","ETHUSDT",1644019189070,3.17,2993.85,2993.84,7.375]
["binance-futures","ETHUSDT",1644019189103,2.75,2994.15,2993.9,6.28]
["binance-futures","ETHUSDT",1644019189136,7.75,2994.1,2994.09,0.003]
["binance-futures","ETHUSDT",1644019189170,20.667,2994.1,2994.09,2.222]
["binance-futures","ETHUSDT",1644019189205,19.095,2994.1,2994.09,2.222]
["binance-futures","ETHUSDT",1644019189234,18.633,2994.1,2994.09,1.72]
["binance-futures","ETHUSDT",1644019189265,19.098,2994.1,2994.09,1.72]
["binance-futures","ETHUSDT",1644019189299,18.633,2994.1,2994.09,1.72]
["binance-futures","ETHUSDT",1644019189335,18.636,2994.1,2994.09,1.74]
["binance-futures","ETHUSDT",1644019189363,0.42,2994.23,2994.14,0.42]
["binance-futures","ETHUSDT",1644019189390,0.42,2994.71,2994.45,0.003]
["binance-futures","ETHUSDT",1644019189417,2.766,2994.93,2994.49,0.406]
["binance-futures","ETHUSDT",1644019189454,2.651,2994.74,2994.59,0.719]
["binance-futures","ETHUSDT",1644019189493,2.603,2994.73,2994.6,1.111]
["binance-futures","ETHUSDT",1644019189530,3.035,2994.62,2994.61,1.126]
["binance-futures","ETHUSDT",1644019189566,2.705,2994.62,2994.61,3.361]
["binance-futures","ETHUSDT",1644019189595,4.686,2994.62,2994.61,3.361]
["binance-futures","ETHUSDT",1644019189626,5.151,2994.62,2994.61,3.125]
["binance-futures","ETHUSDT",1644019189693,8.996,2994.47,2994.0,0.112]
["binance-futures","ETHUSDT",1644019189727,8.704,2994.47,2994.45,2.222]
["binance-futures","ETHUSDT",1644019189762,8.239,2994.47,2994.45,2.222]
["binance-futures","ETHUSDT",1644019189792,7.628,2994.47,2994.45,2.222]
["binance-futures","ETHUSDT",1644019189829,7.574,2994.47,2994.45,2.222]
["binance-futures","ETHUSDT",1644019189862,7.574,2994.47,2994.46,2.224]
["binance-futures","ETHUSDT",1644019189896,7.574,2994.47,2994.46,2.242]
["binance-futures","ETHUSDT",1644019189930,7.574,2994.47,2994.46,2.24]
["binance-futures","ETHUSDT",1644019189965,7.151,2994.47,2994.46,2.24]
["binance-futures","ETHUSDT",1644019190001,6.976,2994.47,2994.46,6.917]
["binance-futures","ETHUSDT",1644019190093,4.564,2994.47,2994.46,13.061]
["binance-futures","ETHUSDT",1644019190129,4.064,2994.47,2994.46,13.022]
["binance-futures","ETHUSDT",1644019190161,4.573,2994.47,2994.46,13.022]
["binance-futures","ETHUSDT",1644019190190,4.556,2994.47,2994.46,12.955]
["binance-futures","ETHUSDT",1644019190258,4.386,2994.47,2994.46,12.016]
["binance-futures","ETHUSDT",1644019190295,4.386,2994.47,2994.46,11.548]
["binance-futures","ETHUSDT",1644019190331,4.398,2994.47,2994.46,11.548]
["binance-futures","ETHUSDT",1644019190362,0.521,2994.47,2994.46,12.476]
["binance-futures","ETHUSDT",1644019190394,0.555,2994.47,2994.46,12.409]
["binance-futures","ETHUSDT",1644019190427,0.548,2994.47,2994.46,11.258]
["binance-futures","ETHUSDT",1644019190464,0.548,2994.47,2994.46,11.127]
["binance-futures","ETHUSDT",1644019190497,8.035,2994.98,2994.84,0.93]
["binance-futures","ETHUSDT",1644019190528,17.503,2994.98,2994.97,0.02]
["binance-futures","ETHUSDT",1644019190566,10.559,2994.84,2994.83,0.286]
["binance-futures","ETHUSDT",1644019190598,5.0,2994.84,2994.83,1.216]
["binance-futures","ETHUSDT",1644019190628,5.003,2994.84,2994.83,0.078]
["binance-futures","ETHUSDT",1644019190701,8.531,2994.68,2994.67,1.118]
["binance-futures","ETHUSDT",1644019190730,8.996,2994.68,2994.67,1.008]
["binance-futures","ETHUSDT",1644019190765,0.004,2994.67,2994.47,0.016]
["binance-futures","ETHUSDT",1644019190798,23.765,2994.63,2994.62,3.038]
["binance-futures","ETHUSDT",1644019190832,23.767,2994.63,2994.62,3.038]
["binance-futures","ETHUSDT",1644019190863,13.951,2994.59,2994.58,1.671]
["binance-futures","ETHUSDT",1644019190895,11.797,2994.59,2994.58,1.671]
["binance-futures","ETHUSDT",1644019190931,16.736,2994.59,2994.58,2.8]
["binance-futures","ETHUSDT",1644019190997,16.196,2994.59,2994.58,2.8]
["binance-futures","ETHUSDT",1644019191031,16.066,2994.59,2994.58,2.567]
["binance-futures","ETHUSDT",1644019191098,15.327,2994.59,2994.58,2.567]
["binance-futures","ETHUSDT",1644019191132,11.746,2994.59,2994.58,2.599]
["binance-futures","ETHUSDT",1644019191166,12.583,2994.59,2994.58,2.599]
["binance-futures","ETHUSDT",1644019191199,180.037,2995.0,2994.58,2.599]
["binance-futures","ETHUSDT",1644019191229,0.42,2994.65,2994.63,0.717]
["binance-futures","ETHUSDT",1644019191263,0.42,2994.65,2994.64,1.35]
["binance-futures","ETHUSDT",1644019191303,3.5,2994.97,2994.96,2.299]
["binance-futures","ETHUSDT",1644019191338,9.148,2994.97,2994.96,3.112]
["binance-futures","ETHUSDT",1644019191368,12.57,2994.97,2994.96,2.914]
["binance-futures","ETHUSDT",1644019191401,12.591,2994.97,2994.96,2.864]
["binance-futures","ETHUSDT",1644019191433,12.624,2994.97,2994.96,2.864]
["binance-futures","ETHUSDT",1644019191467,12.624,2994.97,2994.96,2.724]
["binance-futures","ETHUSDT",1644019191501,12.97,2994.97,2994.96,2.748]
["binance-futures","ETHUSDT",1644019191533,12.973,2994.97,2994.96,2.748]
["binance-futures","ETHUSDT",1644019191567,14.03,2994.97,2994.96,2.748]
["binance-futures","ETHUSDT",1644019191601,10.701,2994.65,2994.64,1.903]
["binance-futures","ETHUSDT",1644019191630,10.594,2994.65,2994.64,1.111]
["binance-futures","ETHUSDT",1644019191664,44.925,2994.64,2994.63,5.537]
["binance-futures","ETHUSDT",1644019191698,19.875,2994.64,2994.63,5.009]
["binance-futures","ETHUSDT",1644019191765,18.946,2994.64,2994.63,5.009]
["binance-futures","ETHUSDT",1644019191794,18.956,2994.64,2994.63,5.011]
["binance-futures","ETHUSDT",1644019191831,18.388,2994.64,2994.63,5.011]
["binance-futures","ETHUSDT",1644019191863,13.148,2994.64,2994.63,5.011]
["binance-futures","ETHUSDT",1644019191898,11.326,2994.64,2994.63,5.011]
["binance-futures","ETHUSDT",1644019191932,11.326,2994.64,2994.63,4.892]
["binance-futures","ETHUSDT",1644019191963,11.328,2994.64,2994.63,4.892]
["binance-futures","ETHUSDT",1644019192030,11.178,2994.64,2994.63,4.924]
["binance-futures","ETHUSDT",1644019192065,11.159,2994.64,2994.63,4.924]
["binance-futures","ETHUSDT",1644019192130,10.675,2994.64,2994.63,4.924]
["binance-futures","ETHUSDT",1644019192165,89.117,2994.99,2994.63,4.924]
["binance-futures","ETHUSDT",1644019192201,0.89,2994.82,2994.73,0.42]
["binance-futures","ETHUSDT",1644019192232,3.531,2994.82,2994.78,0.006]
["binance-futures","ETHUSDT",1644019192266,3.606,2994.83,2994.82,0.701]
["binance-futures","ETHUSDT",1644019192297,3.606,2994.83,2994.82,1.832]
["binance-futures","ETHUSDT",1644019192333,3.587,2994.83,2994.82,2.704]
["binance-futures","ETHUSDT",1644019192364,3.587,2994.83,2994.82,1.847]
["binance-futures","ETHUSDT",1644019192403,3.587,2994.83,2994.82,1.572]
["binance-futures","ETHUSDT",1644019192439,9.74,2994.83,2994.82,1.072]
["binance-futures","ETHUSDT",1644019192472,9.707,2994.83,2994.82,1.072]
["binance-futures","ETHUSDT",1644019192510,9.697,2994.83,2994.82,1.072]
["binance-futures","ETHUSDT",1644019192540,9.865,2994.83,2994.82,1.081]
["binance-futures","ETHUSDT",1644019192581,9.872,2994.83,2994.82,1.081]
["binance-futures","ETHUSDT",1644019192652,39.939,2994.82,2994.81,0.272]
["binance-futures","ETHUSDT",1644019192690,4.359,2994.81,2994.8,0.023]
["binance-futures","ETHUSDT",1644019192722,39.507,2994.81,2994.79,1.019]
["binance-futures","ETHUSDT",1644019192751,49.013,2994.8,2994.79,1.019]
["binance-futures","ETHUSDT",1644019192782,49.015,2994.8,2994.79,1.019]
["binance-futures","ETHUSDT",1644019192815,19.389,2994.8,2994.79,0.919]
["binance-futures","ETHUSDT",1644019192851,19.394,2994.8,2994.79,0.931]
["binance-futures","ETHUSDT",1644019192867,19.394,2994.8,2994.79,0.81]
["binance-futures","ETHUSDT",1644019192920,19.394,2994.8,2994.79,0.797]
["binance-futures","ETHUSDT",1644019192958,19.397,2994.8,2994.79,0.736]
["binance-futures","ETHUSDT",1644019192987,16.91,2994.8,2994.79,0.069]
["binance-futures","ETHUSDT",1644019193028,19.885,2994.8,2994.79,0.069]
["binance-futures","ETHUSDT",1644019193061,16.889,2994.8,2994.79,1.043]
["binance-futures","ETHUSDT",1644019193084,16.896,2994.8,2994.79,1.043]
["binance-futures","ETHUSDT",1644019193127,16.892,2994.8,2994.79,1.043]
["binance-futures","ETHUSDT",1644019193162,16.174,2994.8,2994.79,0.813]
["binance-futures","ETHUSDT",1644019193199,16.103,2994.8,2994.79,1.758]
["binance-futures","ETHUSDT",1644019193238,16.105,2994.8,2994.79,1.725]
["binance-futures","ETHUSDT",1644019193273,19.085,2994.8,2994.79,1.725]
["binance-futures","ETHUSDT",1644019193305,17.832,2994.8,2994.79,1.725]
["binance-futures","ETHUSDT",1644019193337,49.604,2994.79,2994.78,0.032]
["binance-futures","ETHUSDT",1644019193367,48.625,2994.79,2994.78,1.129]
["binance-futures","ETHUSDT",1644019193434,5.181,2994.48,2994.47,6.111]
["binance-futures","ETHUSDT",1644019193500,0.006,2994.49,2994.48,1.375]
["binance-futures","ETHUSDT",1644019193534,3.537,2994.49,2994.48,2.421]
["binance-futures","ETHUSDT",1644019193566,0.006,2994.49,2994.48,1.533]
["binance-futures","ETHUSDT",1644019193599,0.014,2994.49,2994.48,1.432]
["binance-futures","ETHUSDT",1644019193633,610.508,2995.0,2994.48,1.432]
["binance-futures","ETHUSDT",1644019193664,610.498,2995.0,2994.75,0.065]
["binance-futures","ETHUSDT",1644019193701,3.531,2994.87,2994.86,12.31]
["binance-futures","ETHUSDT",1644019193732,610.679,2995.0,2994.99,0.065]
["binance-futures","ETHUSDT",1644019193765,8.732,2994.88,2994.87,0.772]
["binance-futures","ETHUSDT",1644019193797,0.02,2994.68,2994.67,0.814]
["binance-futures","ETHUSDT",1644019193831,4.843,2994.68,2994.67,0.814]
["binance-futures","ETHUSDT",1644019193864,0.11,2994.77,2994.67,0.186]
["binance-futures","ETHUSDT",1644019193895,0.814,2994.76,2994.75,0.84]
["binance-futures","ETHUSDT",1644019193926,0.34,2994.68,2994.56,1.78]
["binance-futures","ETHUSDT",1644019193961,0.193,2994.6,2994.49,0.003]
["binance-futures","ETHUSDT",1644019193991,18.28,2994.49,2994.42,0.668]
["binance-futures","ETHUSDT",1644019194026,8.981,2994.31,2993.91,0.529]
["binance-futures","ETHUSDT",1644019194053,11.535,2994.18,2993.89,0.05]
["binance-futures","ETHUSDT",1644019194081,0.042,2994.0,2993.86,0.387]
["binance-futures","ETHUSDT",1644019194123,3.685,2993.86,2993.85,0.067]
["binance-futures","ETHUSDT",1644019194161,3.531,2993.74,2993.65,0.449]
["binance-futures","ETHUSDT",1644019194195,5.296,2993.57,2993.28,0.118]
["binance-futures","ETHUSDT",1644019194225,5.316,2993.57,2993.56,0.84]
["binance-futures","ETHUSDT",1644019194291,4.755,2993.57,2993.45,0.703]
["binance-futures","ETHUSDT",1644019194318,7.984,2993.5,2993.49,0.42]
["binance-futures","ETHUSDT",1644019194356,24.8,2993.56,2993.49,1.78]
["binance-futures","ETHUSDT",1644019194387,5.28,2993.5,2993.49,0.002]
["binance-futures","ETHUSDT",1644019194424,0.075,2993.18,2993.16,0.022]
["binance-futures","ETHUSDT",1644019194457,0.111,2993.43,2993.37,0.42]
["binance-futures","ETHUSDT",1644019194486,1.215,2993.42,2993.16,0.022]
["binance-futures","ETHUSDT",1644019194519,0.462,2993.37,2993.28,0.42]
["binance-futures","ETHUSDT",1644019194551,0.763,2993.38,2993.37,5.485]
["binance-futures","ETHUSDT",1644019194584,0.763,2993.38,2993.37,6.35]
["binance-futures","ETHUSDT",1644019194619,4.297,2993.38,2993.37,6.35]
["binance-futures","ETHUSDT",1644019194650,4.193,2993.38,2993.37,6.375]
["binance-futures","ETHUSDT",1644019194682,4.193,2993.38,2993.37,6.318]
["binance-futures","ETHUSDT",1644019194752,3.783,2993.38,2993.37,0.027]
["binance-futures","ETHUSDT",1644019194819,0.252,2993.38,2993.37,5.027]
["binance-futures","ETHUSDT",1644019194853,1.036,2993.4,2993.39,0.02]
["binance-futures","ETHUSDT",1644019194888,0.105,2993.43,2993.42,0.065]
["binance-futures","ETHUSDT",1644019194921,0.126,2993.46,2993.45,0.065]
["binance-futures","ETHUSDT",1644019194985,3.45,2993.2,2992.58,1.263]
["binance-futures","ETHUSDT",1644019195013,0.06,2992.59,2992.58,6.05]
["binance-futures","ETHUSDT",1644019195048,0.01,2992.89,2992.58,11.98]
["binance-futures","ETHUSDT",1644019195085,0.682,2992.83,2992.82,0.065]
["binance-futures","ETHUSDT",1644019195113,0.01,2992.89,2992.63,1.202]
["binance-futures","ETHUSDT",1644019195148,0.682,2992.84,2992.64,0.341]
["binance-futures","ETHUSDT",1644019195180,1.079,2993.15,2992.83,0.42]
["binance-futures","ETHUSDT",1644019195210,0.04,2992.64,2992.63,16.05]
["binance-futures","ETHUSDT",1644019195248,0.04,2992.64,2992.63,12.882]
["binance-futures","ETHUSDT",1644019195279,0.04,2992.64,2992.63,6.832]
["binance-futures","ETHUSDT",1644019195314,0.025,2993.08,2992.64,0.12]
["binance-futures","ETHUSDT",1644019195343,0.067,2992.65,2992.64,6.17]
["binance-futures","ETHUSDT",1644019195371,0.472,2993.0,2992.64,6.182]
["binance-futures","ETHUSDT",1644019195409,3.535,2992.65,2992.64,6.307]
["binance-futures","ETHUSDT",1644019195442,6.802,2992.63,2992.45,0.6]
["binance-futures","ETHUSDT",1644019195475,0.075,2992.32,2992.31,18.514]
["binance-futures","ETHUSDT",1644019195509,0.227,2992.61,2992.6,0.463]
["binance-futures","ETHUSDT",1644019195539,3.531,2992.62,2992.33,0.004]
["binance-futures","ETHUSDT",1644019195573,0.466,2992.61,2992.4,2.75]
["binance-futures","ETHUSDT",1644019195604,5.636,2992.44,2992.42,2.75]
["binance-futures","ETHUSDT",1644019195640,5.067,2992.07,2992.06,18.21]
["binance-futures","ETHUSDT",1644019195664,1.576,2992.07,2992.06,18.21]
["binance-futures","ETHUSDT",1644019195691,4.607,2992.07,2992.06,13.844]
["binance-futures","ETHUSDT",1644019195723,13.604,2992.06,2991.8,0.004]
["binance-futures","ETHUSDT",1644019195756,14.526,2992.05,2992.04,0.003]
["binance-futures","ETHUSDT",1644019195797,10.34,2992.05,2992.03,0.2]
["binance-futures","ETHUSDT",1644019195832,1.178,2992.04,2992.03,0.2]
["binance-futures","ETHUSDT",1644019195865,6.111,2992.04,2992.02,0.42]
["binance-futures","ETHUSDT",1644019195894,1.111,2992.03,2992.02,0.354]
["binance-futures","ETHUSDT",1644019195926,6.16,2992.03,2992.02,0.354]
["binance-futures","ETHUSDT",1644019195964,6.265,2992.03,2992.02,0.354]
["binance-futures","ETHUSDT",1644019196031,6.265,2992.03,2992.02,0.329]
["binance-futures","ETHUSDT",1644019196101,6.265,2992.03,2992.02,1.303]
["binance-futures","ETHUSDT",1644019196163,1.83,2992.03,2992.02,1.303]
["binance-futures","ETHUSDT",1644019196197,1.741,2992.03,2992.02,12.339]
["binance-futures","ETHUSDT",1644019196230,3.552,2992.03,2992.02,15.554]
["binance-futures","ETHUSDT",1644019196264,1.111,2992.05,2992.03,5.356]
["binance-futures","ETHUSDT",1644019196294,1.128,2992.06,2992.05,10.0]
["binance-futures","ETHUSDT",1644019196326,0.004,2992.48,2992.06,0.094]
["binance-futures","ETHUSDT",1644019196365,0.53,2992.48,2992.07,19.227]
["binance-futures","ETHUSDT",1644019196396,0.911,2992.08,2992.07,19.227]
["binance-futures","ETHUSDT",1644019196460,0.911,2992.08,2992.07,19.241]
["binance-futures","ETHUSDT",1644019196487,0.911,2992.08,2992.07,23.832]
["binance-futures","ETHUSDT",1644019196557,0.911,2992.08,2992.07,23.7]
["binance-futures","ETHUSDT",1644019196590,0.911,2992.08,2992.07,23.5]
["binance-futures","ETHUSDT",1644019196624,0.911,2992.08,2992.07,21.498]
["binance-futures","ETHUSDT",1644019196659,0.911,2992.08,2992.07,16.333]
["binance-futures","ETHUSDT",1644019196692,0.411,2992.08,2992.07,2.535]
["binance-futures","ETHUSDT",1644019196725,1.341,2992.08,2992.07,0.021]
["binance-futures","ETHUSDT",1644019196756,1.285,2992.08,2992.07,0.021]
["binance-futures","ETHUSDT",1644019196787,1.29,2992.08,2992.07,6.695]
["binance-futures","ETHUSDT",1644019196823,0.36,2992.08,2992.07,23.365]
["binance-futures","ETHUSDT",1644019196850,0.36,2992.08,2992.07,17.146]
["binance-futures","ETHUSDT",1644019196886,0.36,2992.08,2992.07,14.393]
["binance-futures","ETHUSDT",1644019196917,0.36,2992.08,2992.07,11.523]
["binance-futures","ETHUSDT",1644019196950,0.364,2992.08,2992.07,11.521]
["binance-futures","ETHUSDT",1644019196983,0.364,2992.08,2992.07,11.056]
["binance-futures","ETHUSDT",1644019197014,0.364,2992.08,2992.07,0.006]
["binance-futures","ETHUSDT",1644019197079,1.111,2992.09,2992.07,0.006]
["binance-futures","ETHUSDT",1644019197108,1.111,2992.08,2992.07,0.006]
["binance-futures","ETHUSDT",1644019197143,0.911,2992.08,2992.07,0.281]
["binance-futures","ETHUSDT",1644019197177,0.911,2992.08,2992.07,0.277]
["binance-futures","ETHUSDT",1644019197208,1.893,2992.08,2992.07,0.277]
["binance-futures","ETHUSDT",1644019197241,1.893,2992.08,2991.96,3.251]
["binance-futures","ETHUSDT",1644019197275,1.121,2992.07,2992.06,0.31]
["binance-futures","ETHUSDT",1644019197309,5.08,2991.97,2991.96,2.742]
["binance-futures","ETHUSDT",1644019197342,1.227,2991.97,2991.96,2.742]
["binance-futures","ETHUSDT",1644019197376,2.667,2991.97,2991.96,2.732]
["binance-futures","ETHUSDT",1644019197407,1.87,2991.97,2991.96,2.734]
["binance-futures","ETHUSDT",1644019197479,1.074,2991.97,2991.96,2.734]
["binance-futures","ETHUSDT",1644019197513,1.074,2991.97,2991.96,7.734]
["binance-futures","ETHUSDT",1644019197545,1.074,2991.97,2991.96,22.249]
["binance-futures","ETHUSDT",1644019197580,1.074,2991.97,2991.96,24.999]
["binance-futures","ETHUSDT",1644019197612,1.074,2991.97,2991.96,24.824]
["binance-futures","ETHUSDT",1644019197675,1.074,2991.97,2991.96,24.766]
["binance-futures","ETHUSDT",1644019197708,1.262,2991.97,2991.96,24.266]
["binance-futures","ETHUSDT",1644019197742,1.267,2991.97,2991.96,24.266]
["binance-futures","ETHUSDT",1644019197776,1.267,2991.97,2991.96,24.279]
["binance-futures","ETHUSDT",1644019197847,1.267,2991.97,2991.96,19.279]
["binance-futures","ETHUSDT",1644019197886,1.267,2991.97,2991.96,18.802]
["binance-futures","ETHUSDT",1644019197918,1.214,2991.97,2991.96,12.692]
["binance-futures","ETHUSDT",1644019197951,1.214,2991.97,2991.96,11.672]
["binance-futures","ETHUSDT",1644019198014,1.214,2991.97,2991.96,1.521]
["binance-futures","ETHUSDT",1644019198080,1.217,2991.97,2991.96,0.013]
["binance-futures","ETHUSDT",1644019198113,1.217,2991.97,2991.96,2.763]
["binance-futures","ETHUSDT",1644019198176,1.212,2991.97,2991.96,19.278]
["binance-futures","ETHUSDT",1644019198210,1.212,2991.97,2991.96,39.062]
["binance-futures","ETHUSDT",1644019198243,1.57,2991.97,2991.96,44.052]
["binance-futures","ETHUSDT",1644019198273,1.565,2991.97,2991.96,59.82]
["binance-futures","ETHUSDT",1644019198310,6.255,2991.97,2991.96,59.824]
["binance-futures","ETHUSDT",1644019198341,7.366,2991.97,2991.96,24.44]
["binance-futures","ETHUSDT",1644019198374,7.366,2991.97,2991.96,19.248]
["binance-futures","ETHUSDT",1644019198441,0.346,2991.98,2991.97,59.68]
["binance-futures","ETHUSDT",1644019198474,1.124,2992.03,2992.02,101.784]
["binance-futures","ETHUSDT",1644019198508,1.449,2992.03,2992.02,104.52]
["binance-futures","ETHUSDT",1644019198536,1.449,2992.03,2992.02,99.526]
["binance-futures","ETHUSDT",1644019198570,1.449,2992.03,2992.02,99.246]
["binance-futures","ETHUSDT",1644019198607,0.278,2992.03,2992.02,99.179]
["binance-futures","ETHUSDT",1644019198640,0.278,2992.03,2992.02,135.898]
["binance-futures","ETHUSDT",1644019198671,0.03,2992.61,2992.31,61.407]
["binance-futures","ETHUSDT",1644019198705,1.216,2992.32,2992.31,89.115]
["binance-futures","ETHUSDT",1644019198736,1.111,2992.33,2992.32,72.968]
["binance-futures","ETHUSDT",1644019198770,4.945,2993.1,2992.82,0.04]
["binance-futures","ETHUSDT",1644019198800,5.0,2993.1,2993.09,0.465]
["binance-futures","ETHUSDT",1644019198868,10.022,2993.12,2993.11,0.005]
["binance-futures","ETHUSDT",1644019198902,0.124,2993.07,2993.06,0.04]
["binance-futures","ETHUSDT",1644019198933,0.124,2993.07,2993.06,0.505]
["binance-futures","ETHUSDT",1644019198965,5.124,2993.07,2992.7,0.217]
["binance-futures","ETHUSDT",1644019198999,0.063,2992.71,2992.7,6.929]
["binance-futures","ETHUSDT",1644019199029,12.314,2993.05,2993.04,2.287]
["binance-futures","ETHUSDT",1644019199060,15.362,2993.05,2993.04,2.287]
["binance-futures","ETHUSDT",1644019199096,18.426,2993.05,2993.04,2.287]
["binance-futures","ETHUSDT",1644019199128,0.063,2992.69,2992.68,0.06]
["binance-futures","ETHUSDT",1644019199164,0.034,2993.01,2992.41,13.996]
["binance-futures","ETHUSDT",1644019199188,0.063,2992.43,2992.42,9.334]
["binance-futures","ETHUSDT",1644019199229,0.28,2992.72,2992.71,0.032]
["binance-futures","ETHUSDT",1644019199260,0.28,2992.72,2992.71,21.278]
["binance-futures","ETHUSDT",1644019199293,0.28,2992.72,2992.71,61.124]
["binance-futures","ETHUSDT",1644019199325,0.814,2993.0,2992.99,13.007]
["binance-futures","ETHUSDT",1644019199357,0.162,2993.04,2993.03,45.751]
["binance-futures","ETHUSDT",1644019199375,0.206,2993.53,2993.11,14.739]
["binance-futures","ETHUSDT",1644019199402,0.041,2993.42,2993.16,29.482]
["binance-futures","ETHUSDT",1644019199459,0.041,2993.42,2993.35,14.737]
["binance-futures","ETHUSDT",1644019199489,0.022,2993.89,2993.45,14.738]
["binance-futures","ETHUSDT",1644019199518,0.022,2993.89,2993.69,4.299]
["binance-futures","ETHUSDT",1644019199548,0.022,2993.89,2993.88,6.63]
["binance-futures","ETHUSDT",1644019199582,0.073,2993.89,2993.7,0.167]
["binance-futures","ETHUSDT",1644019199616,8.654,2993.89,2993.88,0.009]
["binance-futures","ETHUSDT",1644019199654,0.003,2993.8,2993.58,0.168]
["binance-futures","ETHUSDT",1644019199718,6.05,2993.71,2993.6,0.157]
["binance-futures","ETHUSDT",1644019199748,8.566,2993.66,2993.65,0.002]
["binance-futures","ETHUSDT",1644019199779,8.566,2993.66,2993.65,0.169]
["binance-futures","ETHUSDT",1644019199814,14.496,2993.66,2993.64,0.157]
["binance-futures","ETHUSDT",1644019199847,5.0,2993.62,2993.37,25.959]
["binance-futures","ETHUSDT",1644019199875,26.474,2993.65,2993.64,4.006]
["binance-futures","ETHUSDT",1644019199907,25.022,2993.65,2993.64,7.009]
["binance-futures","ETHUSDT",1644019199941,1.202,2993.65,2993.64,7.041]