{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1545977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643846856529,14.848,2664.09,2664.08,0.399]
["binance-futures","ETHUSDT",1643846856561,14.848,2664.09,2664.08,0.77]
["binance-futures","ETHUSDT",1643846856625,14.848,2664.09,2664.08,0.846]
["binance-futures","ETHUSDT",1643846856662,14.848,2664.09,2664.08,0.85]
["binance-futures","ETHUSDT",1643846856699,6.61,2664.09,2664.08,8.262]
["binance-futures","ETHUSDT",1643846856728,1.725,2664.09,2664.08,8.614]
["binance-futures","ETHUSDT",1643846856761,0.483,2664.09,2664.08,10.709]
["binance-futures","ETHUSDT",1643846856791,1.996,2664.21,2664.08,8.709]
["binance-futures","ETHUSDT",1643846856827,0.42,2664.21,2664.2,1.362]
["binance-futures","ETHUSDT",1643846856861,19.686,2664.22,2664.21,0.1]
["binance-futures","ETHUSDT",1643846856895,18.665,2664.22,2664.21,4.229]
["binance-futures","ETHUSDT",1643846856963,18.665,2664.22,2664.21,10.607]
["binance-futures","ETHUSDT",1643846856996,18.655,2664.22,2664.21,10.607]
["binance-futures","ETHUSDT",1643846857097,0.005,2664.49,2664.43,0.176]
["binance-futures","ETHUSDT",1643846857128,0.005,2664.49,2664.48,10.428]
["binance-futures","ETHUSDT",1643846857163,0.912,2664.57,2664.48,15.868]
["binance-futures","ETHUSDT",1643846857197,8.472,2664.73,2664.69,0.1]
["binance-futures","ETHUSDT",1643846857228,6.03,2664.73,2664.7,0.222]
["binance-futures","ETHUSDT",1643846857294,0.1,2664.48,2664.47,2.504]
["binance-futures","ETHUSDT",1643846857326,0.013,2664.48,2664.47,10.43]
["binance-futures","ETHUSDT",1643846857361,2.373,2664.48,2664.47,10.112]
["binance-futures","ETHUSDT",1643846857391,0.013,2664.48,2664.47,10.332]
["binance-futures","ETHUSDT",1643846857455,0.013,2664.48,2664.47,10.872]
["binance-futures","ETHUSDT",1643846857621,0.013,2664.48,2664.47,10.877]
["binance-futures","ETHUSDT",1643846857715,0.015,2664.48,2664.47,10.877]
["binance-futures","ETHUSDT",1643846857755,0.153,2664.48,2664.47,10.877]
["binance-futures","ETHUSDT",1643846857783,0.146,2664.48,2664.47,10.877]
["binance-futures","ETHUSDT",1643846857821,23.885,2664.65,2664.61,2.249]
["binance-futures","ETHUSDT",1643846857853,24.189,2664.65,2664.64,0.1]
["binance-futures","ETHUSDT",1643846857916,1.637,2664.88,2664.69,0.42]
["binance-futures","ETHUSDT",1643846857954,60.227,2664.65,2664.64,0.845]
["binance-futures","ETHUSDT",1643846857986,55.817,2664.65,2664.64,0.845]
["binance-futures","ETHUSDT",1643846858023,7.867,2664.65,2664.64,0.845]
["binance-futures","ETHUSDT",1643846858060,1.928,2664.68,2664.64,0.845]
["binance-futures","ETHUSDT",1643846858093,0.42,2664.65,2664.64,0.845]
["binance-futures","ETHUSDT",1643846858123,7.668,2664.65,2664.64,0.471]
["binance-futures","ETHUSDT",1643846858159,27.291,2664.65,2664.64,0.471]
["binance-futures","ETHUSDT",1643846858200,27.499,2664.65,2664.64,0.799]
["binance-futures","ETHUSDT",1643846858230,27.499,2664.65,2664.64,0.522]
["binance-futures","ETHUSDT",1643846858328,12.004,2664.65,2664.64,0.522]
["binance-futures","ETHUSDT",1643846858366,12.013,2664.65,2664.64,0.522]
["binance-futures","ETHUSDT",1643846858464,12.013,2664.65,2664.64,1.873]
["binance-futures","ETHUSDT",1643846858498,31.886,2664.65,2664.64,1.873]
["binance-futures","ETHUSDT",1643846858532,31.894,2664.65,2664.64,1.873]
["binance-futures","ETHUSDT",1643846858639,30.972,2664.65,2664.64,1.884]
["binance-futures","ETHUSDT",1643846858672,27.11,2664.65,2664.64,1.884]
["binance-futures","ETHUSDT",1643846858740,27.015,2664.65,2664.64,1.884]
["binance-futures","ETHUSDT",1643846858853,27.019,2664.65,2664.64,0.93]
["binance-futures","ETHUSDT",1643846858919,27.009,2664.65,2664.64,0.93]
["binance-futures","ETHUSDT",1643846858952,27.009,2664.65,2664.64,1.011]
["binance-futures","ETHUSDT",1643846859023,29.509,2664.65,2664.64,1.011]
["binance-futures","ETHUSDT",1643846859164,29.509,2664.65,2664.64,1.339]
["binance-futures","ETHUSDT",1643846859244,29.472,2664.65,2664.64,1.358]
["binance-futures","ETHUSDT",1643846859281,29.472,2664.65,2664.64,0.586]
["binance-futures","ETHUSDT",1643846859311,30.472,2664.65,2664.64,0.586]
["binance-futures","ETHUSDT",1643846859341,30.463,2664.65,2664.64,0.586]
["binance-futures","ETHUSDT",1643846859377,3.546,2664.65,2664.64,0.586]
["binance-futures","ETHUSDT",1643846859409,0.028,2664.65,2664.64,4.133]
["binance-futures","ETHUSDT",1643846859449,0.168,2664.65,2664.64,4.133]
["binance-futures","ETHUSDT",1643846859479,0.1,2664.48,2664.31,1.928]
["binance-futures","ETHUSDT",1643846859513,25.473,2664.45,2664.44,0.129]
["binance-futures","ETHUSDT",1643846859545,9.514,2664.45,2664.44,0.129]
["binance-futures","ETHUSDT",1643846859578,28.795,2664.45,2664.44,0.129]
["binance-futures","ETHUSDT",1643846859613,32.204,2664.45,2664.44,0.129]
["binance-futures","ETHUSDT",1643846859648,32.464,2664.45,2664.44,0.066]
["binance-futures","ETHUSDT",1643846859680,1.67,2664.34,2664.09,0.525]
["binance-futures","ETHUSDT",1643846859710,0.474,2664.28,2664.27,2.216]
["binance-futures","ETHUSDT",1643846859739,0.42,2664.28,2664.27,2.216]
["binance-futures","ETHUSDT",1643846859779,1.602,2664.39,2664.27,8.285]
["binance-futures","ETHUSDT",1643846859812,19.2,2664.44,2664.42,1.25]
["binance-futures","ETHUSDT",1643846859849,0.698,2664.56,2664.49,1.25]
["binance-futures","ETHUSDT",1643846859881,2.68,2664.45,2664.44,1.272]
["binance-futures","ETHUSDT",1643846859911,14.3,2664.7,2664.56,1.25]
["binance-futures","ETHUSDT",1643846859943,0.223,2664.67,2664.56,1.25]
["binance-futures","ETHUSDT",1643846859979,0.938,2664.69,2664.68,1.066]
["binance-futures","ETHUSDT",1643846860007,4.957,2664.98,2664.9,0.131]
["binance-futures","ETHUSDT",1643846860040,0.134,2664.91,2664.9,33.413]
["binance-futures","ETHUSDT",1643846860077,0.938,2664.97,2664.96,1.301]
["binance-futures","ETHUSDT",1643846860105,0.938,2664.97,2664.96,32.094]
["binance-futures","ETHUSDT",1643846860140,0.938,2664.97,2664.96,1.33]
["binance-futures","ETHUSDT",1643846860171,4.468,2664.97,2664.96,0.205]
["binance-futures","ETHUSDT",1643846860205,1.25,2664.92,2664.69,0.318]
["binance-futures","ETHUSDT",1643846860236,0.301,2664.87,2664.83,1.25]
["binance-futures","ETHUSDT",1643846860272,0.003,2664.85,2664.83,1.326]
["binance-futures","ETHUSDT",1643846860307,1.11,2664.95,2664.84,6.768]
["binance-futures","ETHUSDT",1643846860338,0.371,2664.95,2664.94,2.89]
["binance-futures","ETHUSDT",1643846860409,17.412,2664.99,2664.94,8.94]
["binance-futures","ETHUSDT",1643846860442,17.412,2664.99,2664.98,0.681]
["binance-futures","ETHUSDT",1643846860474,0.172,2664.95,2664.94,0.53]
["binance-futures","ETHUSDT",1643846860508,0.172,2664.95,2664.94,6.677]
["binance-futures","ETHUSDT",1643846860545,27.527,2664.95,2664.94,6.677]
["binance-futures","ETHUSDT",1643846860577,0.941,2664.95,2664.94,0.627]
["binance-futures","ETHUSDT",1643846860615,31.428,2664.95,2664.94,0.427]
["binance-futures","ETHUSDT",1643846860647,0.356,2664.95,2664.94,1.24]
["binance-futures","ETHUSDT",1643846860744,0.427,2664.95,2664.94,1.24]
["binance-futures","ETHUSDT",1643846860779,4.378,2664.95,2664.94,1.256]
["binance-futures","ETHUSDT",1643846860807,5.508,2664.95,2664.94,1.178]
["binance-futures","ETHUSDT",1643846860841,5.499,2664.95,2664.94,1.178]
["binance-futures","ETHUSDT",1643846860875,5.423,2664.95,2664.94,1.178]
["binance-futures","ETHUSDT",1643846860909,4.482,2664.95,2664.94,1.178]
["binance-futures","ETHUSDT",1643846860937,0.525,2664.95,2664.94,7.228]
["binance-futures","ETHUSDT",1643846860969,0.525,2664.95,2664.94,7.909]
["binance-futures","ETHUSDT",1643846861000,0.084,2664.95,2664.94,7.823]
["binance-futures","ETHUSDT",1643846861100,0.307,2664.95,2664.94,7.823]
["binance-futures","ETHUSDT",1643846861134,0.307,2664.95,2664.94,7.574]
["binance-futures","ETHUSDT",1643846861164,0.307,2664.95,2664.94,6.138]
["binance-futures","ETHUSDT",1643846861201,0.308,2664.95,2664.94,6.138]
["binance-futures","ETHUSDT",1643846861241,0.308,2664.95,2664.94,2.791]
["binance-futures","ETHUSDT",1643846861272,1.603,2664.95,2664.94,2.593]
["binance-futures","ETHUSDT",1643846861342,8.498,2664.69,2664.63,0.002]
["binance-futures","ETHUSDT",1643846861375,5.309,2664.66,2664.63,0.002]
["binance-futures","ETHUSDT",1643846861405,5.964,2664.66,2664.63,0.002]
["binance-futures","ETHUSDT",1643846861440,5.967,2664.66,2664.63,0.002]
["binance-futures","ETHUSDT",1643846861475,19.249,2664.66,2664.65,1.27]
["binance-futures","ETHUSDT",1643846861539,19.332,2664.66,2664.65,1.27]
["binance-futures","ETHUSDT",1643846861610,19.332,2664.66,2664.65,1.366]
["binance-futures","ETHUSDT",1643846861637,19.33,2664.66,2664.65,1.366]
["binance-futures","ETHUSDT",1643846861673,19.33,2664.66,2664.65,1.837]
["binance-futures","ETHUSDT",1643846861707,39.409,2664.66,2664.65,1.837]
["binance-futures","ETHUSDT",1643846861776,1.712,2664.21,2664.2,6.06]
["binance-futures","ETHUSDT",1643846861805,2.128,2664.21,2664.2,6.385]
["binance-futures","ETHUSDT",1643846861842,2.128,2664.21,2664.2,7.066]
["binance-futures","ETHUSDT",1643846861876,2.128,2664.21,2664.2,7.097]
["binance-futures","ETHUSDT",1643846861906,2.121,2664.21,2664.2,7.473]
["binance-futures","ETHUSDT",1643846861979,2.121,2664.21,2664.2,7.575]
["binance-futures","ETHUSDT",1643846862043,2.124,2664.21,2664.2,7.291]
["binance-futures","ETHUSDT",1643846862073,4.989,2664.21,2664.2,7.317]
["binance-futures","ETHUSDT",1643846862108,5.259,2664.21,2664.2,0.132]
["binance-futures","ETHUSDT",1643846862140,6.2,2664.21,2664.2,0.132]
["binance-futures","ETHUSDT",1643846862170,6.406,2664.21,2664.2,0.726]
["binance-futures","ETHUSDT",1643846862207,6.406,2664.21,2664.2,0.7]
["binance-futures","ETHUSDT",1643846862241,6.482,2664.21,2664.2,0.696]
["binance-futures","ETHUSDT",1643846862271,6.482,2664.21,2664.2,0.698]
["binance-futures","ETHUSDT",1643846862308,6.482,2664.21,2664.2,9.222]
["binance-futures","ETHUSDT",1643846862338,6.557,2664.21,2664.2,9.224]
["binance-futures","ETHUSDT",1643846862371,6.503,2664.21,2664.2,9.224]
["binance-futures","ETHUSDT",1643846862439,6.428,2664.21,2664.2,9.224]
["binance-futures","ETHUSDT",1643846862472,3.378,2664.21,2664.2,9.224]
["binance-futures","ETHUSDT",1643846862507,9.352,2664.21,2664.2,8.689]
["binance-futures","ETHUSDT",1643846862543,9.352,2664.21,2664.2,8.678]
["binance-futures","ETHUSDT",1643846862574,9.346,2664.21,2664.2,8.678]
["binance-futures","ETHUSDT",1643846862606,9.346,2664.21,2664.2,8.78]
["binance-futures","ETHUSDT",1643846862640,3.372,2664.21,2664.2,14.56]
["binance-futures","ETHUSDT",1643846862674,2.431,2664.21,2664.2,14.562]
["binance-futures","ETHUSDT",1643846862736,3.372,2664.21,2664.2,14.562]
["binance-futures","ETHUSDT",1643846862774,29.275,2664.18,2664.17,0.037]
["binance-futures","ETHUSDT",1643846862808,7.03,2664.02,2663.64,0.076]
["binance-futures","ETHUSDT",1643846862837,2.171,2663.9,2663.87,79.667]
["binance-futures","ETHUSDT",1643846862864,1.371,2663.88,2663.87,79.667]
["binance-futures","ETHUSDT",1643846862901,1.376,2663.88,2663.87,79.667]
["binance-futures","ETHUSDT",1643846862930,0.435,2663.88,2663.87,79.667]
["binance-futures","ETHUSDT",1643846863006,0.445,2663.88,2663.87,79.769]
["binance-futures","ETHUSDT",1643846863036,0.348,2663.88,2663.87,79.858]
["binance-futures","ETHUSDT",1643846863072,0.008,2663.88,2663.87,81.77]
["binance-futures","ETHUSDT",1643846863106,0.087,2663.88,2663.87,79.819]
["binance-futures","ETHUSDT",1643846863137,0.087,2663.88,2663.87,79.803]
["binance-futures","ETHUSDT",1643846863168,0.087,2663.88,2663.87,79.775]
["binance-futures","ETHUSDT",1643846863267,0.101,2663.88,2663.87,80.006]
["binance-futures","ETHUSDT",1643846863304,0.269,2663.88,2663.87,80.711]
["binance-futures","ETHUSDT",1643846863333,0.269,2663.88,2663.87,80.713]
["binance-futures","ETHUSDT",1643846863364,0.696,2663.88,2663.87,80.713]
["binance-futures","ETHUSDT",1643846863402,0.526,2664.01,2663.99,3.483]
["binance-futures","ETHUSDT",1643846863431,1.668,2664.21,2664.16,0.1]
["binance-futures","ETHUSDT",1643846863465,1.758,2664.21,2664.2,4.689]
["binance-futures","ETHUSDT",1643846863533,0.988,2664.21,2664.2,2.689]
["binance-futures","ETHUSDT",1643846863567,1.145,2664.21,2664.2,3.368]
["binance-futures","ETHUSDT",1643846863640,1.145,2664.21,2664.2,3.179]
["binance-futures","ETHUSDT",1643846863698,0.674,2664.21,2664.2,3.179]
["binance-futures","ETHUSDT",1643846863729,0.725,2664.21,2664.2,2.388]
["binance-futures","ETHUSDT",1643846863773,3.369,2664.29,2664.28,0.02]
["binance-futures","ETHUSDT",1643846863805,3.369,2664.29,2664.28,0.725]
["binance-futures","ETHUSDT",1643846863871,3.326,2664.29,2664.28,0.725]
["binance-futures","ETHUSDT",1643846863977,0.564,2664.29,2664.28,0.725]
["binance-futures","ETHUSDT",1643846864004,0.564,2664.29,2664.28,3.47]
["binance-futures","ETHUSDT",1643846864041,0.745,2664.29,2664.28,3.47]
["binance-futures","ETHUSDT",1643846864075,0.745,2664.29,2664.28,4.149]
["binance-futures","ETHUSDT",1643846864107,1.17,2664.36,2664.35,0.1]
["binance-futures","ETHUSDT",1643846864138,0.692,2664.36,2664.35,0.746]
["binance-futures","ETHUSDT",1643846864201,15.58,2664.43,2664.4,0.02]
["binance-futures","ETHUSDT",1643846864235,26.293,2664.41,2664.4,2.179]
["binance-futures","ETHUSDT",1643846864264,26.293,2664.41,2664.4,1.791]
["binance-futures","ETHUSDT",1643846864301,25.639,2664.41,2664.4,0.051]
["binance-futures","ETHUSDT",1643846864335,25.639,2664.41,2664.4,0.73]
["binance-futures","ETHUSDT",1643846864370,26.58,2664.41,2664.4,0.721]
["binance-futures","ETHUSDT",1643846864401,23.941,2664.41,2664.4,5.731]
["binance-futures","ETHUSDT",1643846864467,1.556,2664.41,2664.4,10.891]
["binance-futures","ETHUSDT",1643846864498,1.556,2664.41,2664.4,5.731]
["binance-futures","ETHUSDT",1643846864564,1.556,2664.41,2664.4,0.721]
["binance-futures","ETHUSDT",1643846864598,1.556,2664.41,2664.4,5.5]
["binance-futures","ETHUSDT",1643846864630,25.756,2664.41,2664.4,0.98]
["binance-futures","ETHUSDT",1643846864665,2.497,2664.41,2664.4,0.98]
["binance-futures","ETHUSDT",1643846864695,1.556,2664.41,2664.4,5.67]
["binance-futures","ETHUSDT",1643846864729,1.559,2664.41,2664.4,5.67]
["binance-futures","ETHUSDT",1643846864903,1.559,2664.41,2664.4,5.672]
["binance-futures","ETHUSDT",1643846864977,9.232,2664.41,2664.4,5.672]
["binance-futures","ETHUSDT",1643846865006,11.077,2664.37,2664.36,77.438]
["binance-futures","ETHUSDT",1643846865041,16.141,2664.37,2664.36,77.438]
["binance-futures","ETHUSDT",1643846865075,16.041,2664.37,2664.36,62.451]
["binance-futures","ETHUSDT",1643846865140,18.907,2664.37,2664.36,62.454]
["binance-futures","ETHUSDT",1643846865176,22.147,2664.37,2664.36,62.454]
["binance-futures","ETHUSDT",1643846865204,17.007,2664.37,2664.36,62.454]
["binance-futures","ETHUSDT",1643846865241,14.06,2664.37,2664.36,55.372]
["binance-futures","ETHUSDT",1643846865275,14.069,2664.37,2664.36,55.372]
["binance-futures","ETHUSDT",1643846865306,14.185,2664.37,2664.36,55.372]
["binance-futures","ETHUSDT",1643846865338,14.193,2664.37,2664.36,55.372]
["binance-futures","ETHUSDT",1643846865377,14.2,2664.37,2664.36,55.372]
["binance-futures","ETHUSDT",1643846865416,14.2,2664.37,2664.36,55.378]
["binance-futures","ETHUSDT",1643846865479,6.68,2664.37,2664.36,59.248]
["binance-futures","ETHUSDT",1643846865519,5.409,2664.37,2664.36,59.929]
["binance-futures","ETHUSDT",1643846865556,0.51,2664.37,2664.36,59.929]
["binance-futures","ETHUSDT",1643846865585,0.567,2664.37,2664.36,60.613]
["binance-futures","ETHUSDT",1643846865610,0.284,2664.37,2664.36,60.613]
["binance-futures","ETHUSDT",1643846865714,0.284,2664.37,2664.36,56.062]
["binance-futures","ETHUSDT",1643846865749,0.211,2664.37,2664.36,56.743]
["binance-futures","ETHUSDT",1643846865781,0.211,2664.37,2664.36,59.932]
["binance-futures","ETHUSDT",1643846865815,1.796,2664.41,2664.36,60.732]
["binance-futures","ETHUSDT",1643846865852,1.866,2664.41,2664.4,8.423]
["binance-futures","ETHUSDT",1643846865885,2.807,2664.41,2664.4,4.553]
["binance-futures","ETHUSDT",1643846865946,2.807,2664.41,2664.4,4.559]
["binance-futures","ETHUSDT",1643846865983,2.797,2664.41,2664.4,4.559]
["binance-futures","ETHUSDT",1643846866019,0.161,2664.41,2664.4,8.411]
["binance-futures","ETHUSDT",1643846866116,0.252,2664.41,2664.4,8.404]
["binance-futures","ETHUSDT",1643846866158,0.252,2664.41,2664.4,7.704]
["binance-futures","ETHUSDT",1643846866188,0.252,2664.41,2664.4,3.834]
["binance-futures","ETHUSDT",1643846866223,0.252,2664.41,2664.4,9.884]
["binance-futures","ETHUSDT",1643846866257,0.247,2664.41,2664.4,14.435]
["binance-futures","ETHUSDT",1643846866392,0.337,2664.41,2664.4,3.929]
["binance-futures","ETHUSDT",1643846866425,0.337,2664.41,2664.4,1.083]
["binance-futures","ETHUSDT",1643846866465,0.152,2664.41,2664.4,1.083]
["binance-futures","ETHUSDT",1643846866500,0.204,2664.41,2664.4,1.764]
["binance-futures","ETHUSDT",1643846866609,0.204,2664.41,2664.4,1.834]
["binance-futures","ETHUSDT",1643846866641,0.204,2664.41,2664.4,7.884]
["binance-futures","ETHUSDT",1643846866675,0.204,2664.41,2664.4,9.884]
["binance-futures","ETHUSDT",1643846866755,0.066,2664.41,2664.4,7.884]
["binance-futures","ETHUSDT",1643846866786,0.044,2664.41,2664.4,7.509]
["binance-futures","ETHUSDT",1643846866817,4.921,2664.47,2664.46,0.1]
["binance-futures","ETHUSDT",1643846866852,11.788,2664.99,2664.74,0.1]
["binance-futures","ETHUSDT",1643846866914,0.007,2665.09,2664.99,39.858]
["binance-futures","ETHUSDT",1643846866945,0.2,2665.05,2664.99,69.849]
["binance-futures","ETHUSDT",1643846866978,1.0,2665.22,2665.15,10.32]
["binance-futures","ETHUSDT",1643846867005,1.0,2665.22,2665.17,0.641]
["binance-futures","ETHUSDT",1643846867036,0.191,2665.22,2665.21,8.498]
["binance-futures","ETHUSDT",1643846867062,2.242,2665.42,2665.22,8.078]
["binance-futures","ETHUSDT",1643846867089,0.004,2665.55,2665.33,2.718]
["binance-futures","ETHUSDT",1643846867113,6.079,2665.45,2665.41,5.208]
["binance-futures","ETHUSDT",1643846867160,0.004,2665.55,2665.45,0.1]
["binance-futures","ETHUSDT",1643846867236,1.084,2665.53,2665.45,0.781]
["binance-futures","ETHUSDT",1643846867273,0.527,2665.53,2665.45,1.621]
["binance-futures","ETHUSDT",1643846867305,0.388,2665.57,2665.52,0.681]
["binance-futures","ETHUSDT",1643846867339,0.774,2665.68,2665.56,0.1]
["binance-futures","ETHUSDT",1643846867379,0.8,2665.72,2665.63,0.1]
["binance-futures","ETHUSDT",1643846867424,0.8,2665.72,2665.69,0.1]
["binance-futures","ETHUSDT",1643846867494,0.04,2665.42,2665.41,2.49]
["binance-futures","ETHUSDT",1643846867523,1.669,2665.42,2665.41,2.49]
["binance-futures","ETHUSDT",1643846867555,1.669,2665.42,2665.41,3.171]
["binance-futures","ETHUSDT",1643846867589,0.281,2665.42,2665.41,3.482]
["binance-futures","ETHUSDT",1643846867624,0.1,2665.7,2665.68,0.1]
["binance-futures","ETHUSDT",1643846867657,0.076,2665.49,2665.43,0.338]
["binance-futures","ETHUSDT",1643846867688,0.016,2665.63,2665.45,0.006]
["binance-futures","ETHUSDT",1643846867719,0.04,2665.46,2665.45,0.006]
["binance-futures","ETHUSDT",1643846867756,1.888,2665.62,2665.45,0.006]
["binance-futures","ETHUSDT",1643846867787,0.42,2665.49,2665.45,0.006]
["binance-futures","ETHUSDT",1643846867820,0.12,2665.46,2665.41,2.47]
["binance-futures","ETHUSDT",1643846867852,4.975,2665.42,2665.41,2.693]
["binance-futures","ETHUSDT",1643846867884,5.928,2665.45,2665.44,0.496]
["binance-futures","ETHUSDT",1643846867913,5.928,2665.45,2665.44,0.713]
["binance-futures","ETHUSDT",1643846867984,5.928,2665.45,2665.44,0.715]
["binance-futures","ETHUSDT",1643846868014,5.928,2665.45,2665.44,0.678]
["binance-futures","ETHUSDT",1643846868047,5.928,2665.45,2665.44,0.052]
["binance-futures","ETHUSDT",1643846868082,7.178,2665.45,2665.44,0.052]
["binance-futures","ETHUSDT",1643846868154,7.178,2665.45,2665.44,0.618]
["binance-futures","ETHUSDT",1643846868185,5.963,2665.45,2665.44,0.621]
["binance-futures","ETHUSDT",1643846868253,7.775,2665.45,2665.44,7.352]
["binance-futures","ETHUSDT",1643846868284,5.94,2665.45,2665.44,6.611]
["binance-futures","ETHUSDT",1643846868316,5.565,2665.45,2665.44,6.611]
["binance-futures","ETHUSDT",1643846868353,5.567,2665.45,2665.44,9.719]
["binance-futures","ETHUSDT",1643846868388,5.626,2665.45,2665.44,9.719]
["binance-futures","ETHUSDT",1643846868418,4.626,2665.45,2665.44,10.601]
["binance-futures","ETHUSDT",1643846868456,4.626,2665.45,2665.44,9.87]
["binance-futures","ETHUSDT",1643846868494,4.867,2665.45,2665.44,9.87]
["binance-futures","ETHUSDT",1643846868529,4.867,2665.45,2665.44,11.597]
["binance-futures","ETHUSDT",1643846868564,1.037,2665.45,2665.44,12.278]
["binance-futures","ETHUSDT",1643846868591,1.037,2665.45,2665.44,13.389]
["binance-futures","ETHUSDT",1643846868629,0.04,2665.69,2665.67,0.076]
["binance-futures","ETHUSDT",1643846868661,0.013,2665.8,2665.76,6.391]
["binance-futures","ETHUSDT",1643846868691,0.013,2665.8,2665.76,8.183]
["binance-futures","ETHUSDT",1643846868724,0.013,2665.8,2665.76,17.886]
["binance-futures","ETHUSDT",1643846868758,2.202,2665.8,2665.79,4.929]
["binance-futures","ETHUSDT",1643846868822,2.202,2665.8,2665.79,11.5]
["binance-futures","ETHUSDT",1643846868855,2.202,2665.8,2665.79,11.309]
["binance-futures","ETHUSDT",1643846868883,0.477,2665.86,2665.79,12.94]
["binance-futures","ETHUSDT",1643846868923,0.477,2665.86,2665.85,7.184]
["binance-futures","ETHUSDT",1643846868961,0.477,2665.86,2665.85,6.503]
["binance-futures","ETHUSDT",1643846869057,0.477,2665.86,2665.85,9.8]
["binance-futures","ETHUSDT",1643846869090,0.477,2665.86,2665.85,6.235]
["binance-futures","ETHUSDT",1643846869153,0.52,2665.86,2665.85,6.235]
["binance-futures","ETHUSDT",1643846869232,0.52,2665.86,2665.85,6.376]
["binance-futures","ETHUSDT",1643846869266,0.52,2665.86,2665.85,5.969]
["binance-futures","ETHUSDT",1643846869298,0.522,2665.86,2665.85,4.889]
["binance-futures","ETHUSDT",1643846869364,0.493,2665.86,2665.85,3.578]
["binance-futures","ETHUSDT",1643846869399,0.493,2665.86,2665.85,5.97]
["binance-futures","ETHUSDT",1643846869429,0.477,2665.86,2665.85,6.27]
["binance-futures","ETHUSDT",1643846869495,0.49,2665.86,2665.85,6.27]
["binance-futures","ETHUSDT",1643846869628,0.49,2665.86,2665.85,14.32]
["binance-futures","ETHUSDT",1643846869657,0.482,2665.86,2665.85,14.125]
["binance-futures","ETHUSDT",1643846869731,0.48,2665.86,2665.85,14.125]
["binance-futures","ETHUSDT",1643846869762,0.293,2665.86,2665.85,12.125]
["binance-futures","ETHUSDT",1643846869916,6.053,2665.94,2665.93,0.04]
["binance-futures","ETHUSDT",1643846869947,28.653,2665.94,2665.93,2.236]
["binance-futures","ETHUSDT",1643846869981,28.653,2665.94,2665.93,1.506]
["binance-futures","ETHUSDT",1643846870014,28.943,2665.94,2665.93,0.246]
["binance-futures","ETHUSDT",1643846870047,29.18,2665.94,2665.93,0.246]
["binance-futures","ETHUSDT",1643846870108,28.18,2665.94,2665.93,0.862]
["binance-futures","ETHUSDT",1643846870146,1.037,2665.94,2665.93,3.911]
["binance-futures","ETHUSDT",1643846870177,1.093,2665.94,2665.93,3.911]
["binance-futures","ETHUSDT",1643846870210,1.14,2665.94,2665.93,1.911]
["binance-futures","ETHUSDT",1643846870252,0.34,2665.94,2665.93,1.911]
["binance-futures","ETHUSDT",1643846870282,0.94,2665.94,2665.93,1.901]
["binance-futures","ETHUSDT",1643846870317,0.94,2665.94,2665.93,2.39]
["binance-futures","ETHUSDT",1643846870348,0.94,2665.94,2665.93,3.112]
["binance-futures","ETHUSDT",1643846870383,0.955,2665.94,2665.93,3.155]
["binance-futures","ETHUSDT",1643846870416,0.98,2665.94,2665.93,6.465]
["binance-futures","ETHUSDT",1643846870452,0.38,2665.94,2665.93,14.458]
["binance-futures","ETHUSDT",1643846870486,0.38,2665.94,2665.93,14.438]
["binance-futures","ETHUSDT",1643846870560,0.38,2665.94,2665.93,13.795]
["binance-futures","ETHUSDT",1643846870700,5.929,2665.95,2665.93,13.795]
["binance-futures","ETHUSDT",1643846870735,1.238,2666.36,2666.11,0.706]
["binance-futures","ETHUSDT",1643846870766,0.66,2666.36,2666.11,4.668]
["binance-futures","ETHUSDT",1643846870797,1.433,2666.12,2666.11,9.069]
["binance-futures","ETHUSDT",1643846870829,1.454,2666.12,2666.11,11.288]
["binance-futures","ETHUSDT",1643846870860,0.66,2666.36,2666.3,10.268]
["binance-futures","ETHUSDT",1643846870896,3.035,2666.57,2666.52,0.326]
["binance-futures","ETHUSDT",1643846870928,7.677,2666.58,2666.57,5.681]
["binance-futures","ETHUSDT",1643846870955,0.004,2666.63,2666.57,12.152]
["binance-futures","ETHUSDT",1643846870987,0.004,2666.63,2666.62,9.975]
["binance-futures","ETHUSDT",1643846871016,0.004,2666.63,2666.62,49.688]
["binance-futures","ETHUSDT",1643846871046,0.004,2666.63,2666.62,57.097]
["binance-futures","ETHUSDT",1643846871077,0.004,2666.63,2666.62,9.769]
["binance-futures","ETHUSDT",1643846871109,1.883,2666.72,2666.62,46.405]
["binance-futures","ETHUSDT",1643846871149,0.916,2666.72,2666.71,0.809]
["binance-futures","ETHUSDT",1643846871180,0.177,2666.87,2666.71,3.527]
["binance-futures","ETHUSDT",1643846871208,0.177,2666.87,2666.86,2.49]
["binance-futures","ETHUSDT",1643846871242,2.348,2667.0,2666.86,2.518]
["binance-futures","ETHUSDT",1643846871277,2.348,2667.0,2666.89,0.028]
["binance-futures","ETHUSDT",1643846871312,2.348,2667.0,2666.91,5.0]
["binance-futures","ETHUSDT",1643846871348,2.32,2667.0,2666.93,5.449]
["binance-futures","ETHUSDT",1643846871379,0.076,2667.27,2667.19,26.443]
["binance-futures","ETHUSDT",1643846871410,0.076,2667.27,2667.19,26.309]
["binance-futures","ETHUSDT",1643846871477,0.076,2667.27,2667.19,26.528]
["binance-futures","ETHUSDT",1643846871506,2.562,2667.2,2667.19,28.377]
["binance-futures","ETHUSDT",1643846871543,0.007,2667.45,2667.21,11.789]
["binance-futures","ETHUSDT",1643846871573,0.184,2667.74,2667.5,31.301]
["binance-futures","ETHUSDT",1643846871634,0.445,2667.69,2667.55,2.794]
["binance-futures","ETHUSDT",1643846871672,0.445,2667.69,2667.63,0.028]
["binance-futures","ETHUSDT",1643846871702,0.445,2667.69,2667.68,7.16]
["binance-futures","ETHUSDT",1643846871739,0.445,2667.69,2667.68,0.421]
["binance-futures","ETHUSDT",1643846871770,0.453,2667.69,2667.68,9.411]
["binance-futures","ETHUSDT",1643846871801,0.453,2667.69,2667.68,77.779]
["binance-futures","ETHUSDT",1643846871834,0.394,2667.69,2667.68,77.779]
["binance-futures","ETHUSDT",1643846871871,2.69,2667.69,2667.68,77.705]
["binance-futures","ETHUSDT",1643846871898,2.69,2667.69,2667.68,35.967]
["binance-futures","ETHUSDT",1643846871935,2.69,2667.69,2667.68,19.739]
["binance-futures","ETHUSDT",1643846871969,2.69,2667.69,2667.68,19.712]
["binance-futures","ETHUSDT",1643846872006,2.69,2667.69,2667.68,2.547]
["binance-futures","ETHUSDT",1643846872038,2.494,2667.69,2667.68,3.285]
["binance-futures","ETHUSDT",1643846872103,2.494,2667.69,2667.68,3.328]
["binance-futures","ETHUSDT",1643846872135,2.494,2667.69,2667.68,5.664]
["binance-futures","ETHUSDT",1643846872170,5.751,2667.69,2667.68,5.702]
["binance-futures","ETHUSDT",1643846872234,5.806,2667.69,2667.68,5.702]
["binance-futures","ETHUSDT",1643846872270,5.798,2667.69,2667.68,5.536]
["binance-futures","ETHUSDT",1643846872304,6.696,2667.69,2667.68,4.609]
["binance-futures","ETHUSDT",1643846872333,6.696,2667.69,2667.68,5.72]
["binance-futures","ETHUSDT",1643846872370,4.4,2667.69,2667.68,5.72]
["binance-futures","ETHUSDT",1643846872405,0.76,2667.81,2667.68,5.72]
["binance-futures","ETHUSDT",1643846872436,0.003,2667.84,2667.8,0.506]
["binance-futures","ETHUSDT",1643846872471,0.003,2667.84,2667.83,1.232]
["binance-futures","ETHUSDT",1643846872536,3.003,2667.84,2667.83,1.369]
["binance-futures","ETHUSDT",1643846872570,3.003,2667.84,2667.83,19.009]
["binance-futures","ETHUSDT",1643846872603,3.003,2667.84,2667.83,2.808]
["binance-futures","ETHUSDT",1643846872638,3.003,2667.84,2667.83,2.399]
["binance-futures","ETHUSDT",1643846872670,1.261,2667.84,2667.83,57.305]
["binance-futures","ETHUSDT",1643846872704,1.261,2667.84,2667.83,60.812]
["binance-futures","ETHUSDT",1643846872736,0.567,2667.86,2667.83,60.812]
["binance-futures","ETHUSDT",1643846872769,0.567,2667.86,2667.85,63.855]
["binance-futures","ETHUSDT",1643846872803,0.38,2667.86,2667.85,65.697]
["binance-futures","ETHUSDT",1643846872835,0.38,2667.86,2667.85,66.017]
["binance-futures","ETHUSDT",1643846872902,0.004,2667.98,2667.97,6.404]
["binance-futures","ETHUSDT",1643846872932,0.004,2667.98,2667.97,38.583]
["binance-futures","ETHUSDT",1643846873028,0.004,2667.98,2667.97,40.5]
["binance-futures","ETHUSDT",1643846873064,0.004,2667.98,2667.97,39.17]
["binance-futures","ETHUSDT",1643846873093,0.004,2667.98,2667.97,41.524]
["binance-futures","ETHUSDT",1643846873127,0.003,2668.18,2668.17,3.8]
["binance-futures","ETHUSDT",1643846873153,0.003,2668.18,2668.17,3.858]
["binance-futures","ETHUSDT",1643846873181,1.336,2668.27,2668.17,15.234]
["binance-futures","ETHUSDT",1643846873222,0.1,2668.4,2668.39,0.064]
["binance-futures","ETHUSDT",1643846873256,3.024,2668.4,2668.39,1.349]
["binance-futures","ETHUSDT",1643846873291,2.84,2668.4,2668.39,4.436]
["binance-futures","ETHUSDT",1643846873321,2.847,2668.4,2668.39,4.227]
["binance-futures","ETHUSDT",1643846873354,0.076,2668.68,2668.6,0.004]
["binance-futures","ETHUSDT",1643846873390,0.076,2668.68,2668.61,0.428]
["binance-futures","ETHUSDT",1643846873418,0.076,2668.68,2668.61,6.416]
["binance-futures","ETHUSDT",1643846873448,5.931,2669.08,2668.9,50.513]
["binance-futures","ETHUSDT",1643846873482,0.765,2669.04,2668.92,4.104]
["binance-futures","ETHUSDT",1643846873511,0.765,2669.04,2668.92,5.144]
["binance-futures","ETHUSDT",1643846873542,0.009,2669.02,2668.92,30.939]
["binance-futures","ETHUSDT",1643846873575,0.885,2668.93,2668.92,73.139]
["binance-futures","ETHUSDT",1643846873611,7.078,2668.93,2668.92,54.694]
["binance-futures","ETHUSDT",1643846873643,7.078,2668.93,2668.92,72.094]
["binance-futures","ETHUSDT",1643846873679,7.078,2668.93,2668.92,76.244]
["binance-futures","ETHUSDT",1643846873712,5.803,2668.93,2668.92,76.244]
["binance-futures","ETHUSDT",1643846873743,5.803,2668.93,2668.92,47.287]
["binance-futures","ETHUSDT",1643846873774,0.753,2669.26,2668.98,0.1]
["binance-futures","ETHUSDT",1643846873806,0.753,2669.26,2668.98,0.256]
["binance-futures","ETHUSDT",1643846873839,0.018,2669.17,2668.99,0.005]
["binance-futures","ETHUSDT",1643846873870,0.018,2669.17,2668.99,45.657]
["binance-futures","ETHUSDT",1643846873904,0.018,2669.17,2668.99,39.457]
["binance-futures","ETHUSDT",1643846873939,0.03,2669.0,2668.99,41.334]
["binance-futures","ETHUSDT",1643846873974,0.03,2669.0,2668.99,57.461]
["binance-futures","ETHUSDT",1643846874004,0.018,2669.0,2668.99,58.343]
["binance-futures","ETHUSDT",1643846874037,0.018,2669.17,2669.12,7.578]
["binance-futures","ETHUSDT",1643846874071,0.018,2669.17,2669.12,7.638]
["binance-futures","ETHUSDT",1643846874103,0.592,2669.43,2669.13,1.938]
["binance-futures","ETHUSDT",1643846874141,2.473,2669.52,2669.17,27.825]
["binance-futures","ETHUSDT",1643846874165,1.615,2669.72,2669.46,2.49]
["binance-futures","ETHUSDT",1643846874200,1.277,2669.8,2669.61,31.347]
["binance-futures","ETHUSDT",1643846874235,0.695,2669.8,2669.69,3.471]
["binance-futures","ETHUSDT",1643846874270,2.843,2669.81,2669.69,3.471]
["binance-futures","ETHUSDT",1643846874299,2.262,2669.83,2669.79,3.138]
["binance-futures","ETHUSDT",1643846874332,3.762,2669.84,2669.8,5.013]
["binance-futures","ETHUSDT",1643846874361,0.004,2670.18,2669.92,12.743]
["binance-futures","ETHUSDT",1643846874394,0.82,2670.0,2669.98,0.978]
["binance-futures","ETHUSDT",1643846874427,0.82,2670.0,2669.92,5.263]
["binance-futures","ETHUSDT",1643846874462,0.82,2670.0,2669.92,5.179]
["binance-futures","ETHUSDT",1643846874491,0.82,2670.0,2669.97,5.0]
["binance-futures","ETHUSDT",1643846874529,0.82,2670.0,2669.99,18.546]
["binance-futures","ETHUSDT",1643846874561,0.82,2670.0,2669.99,33.826]
["binance-futures","ETHUSDT",1643846874589,0.82,2670.0,2669.99,18.131]
["binance-futures","ETHUSDT",1643846874686,1.138,2670.0,2669.99,2.681]
["binance-futures","ETHUSDT",1643846874723,1.138,2670.0,2669.99,5.073]
["binance-futures","ETHUSDT",1643846874752,1.138,2670.0,2669.99,5.681]
["binance-futures","ETHUSDT",1643846874788,0.578,2670.0,2669.99,50.612]
["binance-futures","ETHUSDT",1643846874815,0.004,2670.18,2669.99,50.612]
["binance-futures","ETHUSDT",1643846874856,3.094,2670.0,2669.99,66.512]
["binance-futures","ETHUSDT",1643846874887,0.131,2670.0,2669.99,66.386]
["binance-futures","ETHUSDT",1643846874954,0.018,2670.17,2670.0,5.34]
["binance-futures","ETHUSDT",1643846874988,0.018,2670.17,2670.0,6.284]
["binance-futures","ETHUSDT",1643846875019,0.432,2670.46,2670.0,6.284]
["binance-futures","ETHUSDT",1643846875053,3.0,2670.17,2670.16,3.89]
["binance-futures","ETHUSDT",1643846875123,3.0,2670.17,2670.16,0.03]
["binance-futures","ETHUSDT",1643846875153,2.437,2670.17,2670.16,8.897]
["binance-futures","ETHUSDT",1643846875188,2.437,2670.17,2670.16,8.771]
["binance-futures","ETHUSDT",1643846875222,1.874,2670.19,2670.16,3.289]
["binance-futures","ETHUSDT",1643846875252,1.874,2670.19,2670.17,0.018]
["binance-futures","ETHUSDT",1643846875321,0.303,2670.18,2670.17,4.872]
["binance-futures","ETHUSDT",1643846875355,0.435,2670.18,2670.17,19.259]
["binance-futures","ETHUSDT",1643846875420,0.435,2670.18,2670.17,6.676]
["binance-futures","ETHUSDT",1643846875454,0.023,2670.18,2670.17,6.642]
["binance-futures","ETHUSDT",1643846875486,0.023,2670.18,2670.15,2.216]
["binance-futures","ETHUSDT",1643846875517,0.319,2670.21,2670.17,0.625]
["binance-futures","ETHUSDT",1643846875556,1.325,2670.23,2670.22,0.06]
["binance-futures","ETHUSDT",1643846875619,2.047,2670.2,2670.19,0.004]
["binance-futures","ETHUSDT",1643846875653,0.01,2670.23,2670.19,2.655]
["binance-futures","ETHUSDT",1643846875688,0.01,2670.23,2670.19,1.825]
["binance-futures","ETHUSDT",1643846875720,0.01,2670.23,2670.22,0.47]
["binance-futures","ETHUSDT",1643846875749,1.947,2670.23,2670.22,0.05]
["binance-futures","ETHUSDT",1643846875780,12.136,2670.23,2670.22,1.531]
["binance-futures","ETHUSDT",1643846875814,10.121,2670.23,2670.22,1.554]
["binance-futures","ETHUSDT",1643846875853,14.963,2670.23,2670.22,1.554]
["binance-futures","ETHUSDT",1643846875882,15.837,2670.23,2670.22,1.077]
["binance-futures","ETHUSDT",1643846875988,16.617,2670.23,2670.22,1.077]
["binance-futures","ETHUSDT",1643846876083,16.638,2670.23,2670.22,1.077]
["binance-futures","ETHUSDT",1643846876117,16.476,2670.23,2670.22,0.991]
["binance-futures","ETHUSDT",1643846876143,16.378,2670.23,2670.22,0.991]
["binance-futures","ETHUSDT",1643846876180,4.464,2670.23,2670.22,0.991]
["binance-futures","ETHUSDT",1643846876222,4.464,2670.23,2670.22,2.102]
["binance-futures","ETHUSDT",1643846876288,4.185,2670.23,2670.22,2.097]
["binance-futures","ETHUSDT",1643846876320,4.185,2670.23,2670.22,6.674]
["binance-futures","ETHUSDT",1643846876355,0.002,2670.23,2670.22,6.674]
["binance-futures","ETHUSDT",1643846876390,2.179,2670.23,2670.22,6.677]
["binance-futures","ETHUSDT",1643846876426,1.928,2670.43,2670.23,0.014]
["binance-futures","ETHUSDT",1643846876459,2.595,2670.25,2670.23,5.281]
["binance-futures","ETHUSDT",1643846876514,2.637,2670.24,2670.23,2.65]
["binance-futures","ETHUSDT",1643846876610,5.0,2669.76,2669.52,12.418]
["binance-futures","ETHUSDT",1643846876708,2.02,2669.13,2668.98,0.011]
["binance-futures","ETHUSDT",1643846876758,1.267,2669.16,2669.1,2.222]
["binance-futures","ETHUSDT",1643846876807,2.308,2669.24,2669.12,1.111]
["binance-futures","ETHUSDT",1643846876861,1.25,2669.21,2669.15,0.058]
["binance-futures","ETHUSDT",1643846876909,2.732,2669.16,2669.15,1.173]
["binance-futures","ETHUSDT",1643846876962,1.51,2669.16,2669.15,1.173]
["binance-futures","ETHUSDT",1643846877016,0.42,2669.16,2669.15,4.237]
["binance-futures","ETHUSDT",1643846877066,0.42,2669.16,2669.15,0.101]
["binance-futures","ETHUSDT",1643846877119,0.42,2669.16,2669.15,1.139]
["binance-futures","ETHUSDT",1643846877219,0.788,2669.16,2669.15,1.139]
["binance-futures","ETHUSDT",1643846877318,0.815,2669.16,2669.15,1.139]
["binance-futures","ETHUSDT",1643846877367,0.906,2669.16,2669.15,1.253]
["binance-futures","ETHUSDT",1643846877469,0.428,2668.88,2668.43,12.315]
["binance-futures","ETHUSDT",1643846877522,21.612,2668.88,2668.87,1.111]
["binance-futures","ETHUSDT",1643846877571,0.008,2668.87,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877621,27.985,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877670,28.476,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877719,24.146,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877775,24.914,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877823,29.071,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877875,28.774,2668.73,2668.72,1.818]
["binance-futures","ETHUSDT",1643846877929,28.774,2668.73,2668.72,1.686]
["binance-futures","ETHUSDT",1643846877979,22.243,2668.7,2668.69,22.07]
["binance-futures","ETHUSDT",1643846878032,17.251,2668.7,2668.69,22.07]
["binance-futures","ETHUSDT",1643846878084,0.34,2668.43,2668.27,5.178]
["binance-futures","ETHUSDT",1643846878131,0.737,2668.28,2668.27,4.189]
["binance-futures","ETHUSDT",1643846878168,7.101,2668.28,2668.27,2.222]
["binance-futures","ETHUSDT",1643846878228,5.0,2668.15,2668.14,13.89]
["binance-futures","ETHUSDT",1643846878286,0.921,2668.15,2668.14,12.779]
["binance-futures","ETHUSDT",1643846878384,4.432,2668.15,2668.14,9.506]
["binance-futures","ETHUSDT",1643846878436,4.35,2668.15,2668.14,10.187]
["binance-futures","ETHUSDT",1643846878483,1.699,2668.15,2668.14,9.508]
["binance-futures","ETHUSDT",1643846878538,1.393,2668.15,2668.14,9.196]
["binance-futures","ETHUSDT",1643846878588,1.393,2668.15,2668.14,9.877]
["binance-futures","ETHUSDT",1643846878640,2.973,2668.15,2668.14,9.877]
["binance-futures","ETHUSDT",1643846878692,0.99,2668.15,2668.14,11.165]
["binance-futures","ETHUSDT",1643846878745,0.99,2668.15,2668.14,11.846]
["binance-futures","ETHUSDT",1643846878847,1.928,2668.27,2668.14,3.43]
["binance-futures","ETHUSDT",1643846878894,1.82,2668.27,2668.26,57.023]
["binance-futures","ETHUSDT",1643846878951,1.934,2668.8,2668.57,5.208]
["binance-futures","ETHUSDT",1643846878999,0.543,2668.8,2668.79,3.07]
["binance-futures","ETHUSDT",1643846879048,1.447,2668.8,2668.78,1.211]
["binance-futures","ETHUSDT",1643846879104,1.09,2668.8,2668.79,1.074]
["binance-futures","ETHUSDT",1643846879150,1.19,2668.8,2668.79,2.866]
["binance-futures","ETHUSDT",1643846879204,1.19,2668.8,2668.79,2.366]
["binance-futures","ETHUSDT",1643846879255,3.705,2668.8,2668.79,3.098]
["binance-futures","ETHUSDT",1643846879301,2.914,2668.8,2668.79,3.098]
["binance-futures","ETHUSDT",1643846879360,3.827,2668.8,2668.79,3.098]
["binance-futures","ETHUSDT",1643846879411,2.48,2668.8,2668.79,3.098]
["binance-futures","ETHUSDT",1643846879460,5.301,2668.8,2668.79,3.098]
["binance-futures","ETHUSDT",1643846879512,5.301,2668.8,2668.79,9.15]
["binance-futures","ETHUSDT",1643846879567,6.439,2668.8,2668.79,9.152]
["binance-futures","ETHUSDT",1643846879670,6.439,2668.8,2668.79,3.102]
["binance-futures","ETHUSDT",1643846879716,6.439,2668.8,2668.79,5.057]
["binance-futures","ETHUSDT",1643846879776,7.801,2668.8,2668.79,2.841]
["binance-futures","ETHUSDT",1643846879831,6.439,2668.8,2668.79,4.888]
["binance-futures","ETHUSDT",1643846879879,6.441,2668.8,2668.79,4.891]
["binance-futures","ETHUSDT",1643846879930,6.445,2668.8,2668.79,6.002]
["binance-futures","ETHUSDT",1643846879983,6.445,2668.8,2668.79,10.941]
["binance-futures","ETHUSDT",1643846880033,6.445,2668.8,2668.79,1.233]
["binance-futures","ETHUSDT",1643846880084,7.807,2668.8,2668.79,1.931]
["binance-futures","ETHUSDT",1643846880138,6.445,2668.8,2668.79,1.931]
["binance-futures","ETHUSDT",1643846880197,6.445,2668.8,2668.79,2.307]
["binance-futures","ETHUSDT",1643846880292,6.445,2668.8,2668.79,5.197]
["binance-futures","ETHUSDT",1643846880341,6.445,2668.8,2668.79,11.247]
["binance-futures","ETHUSDT",1643846880392,5.984,2668.8,2668.79,12.09]
["binance-futures","ETHUSDT",1643846880446,6.003,2668.8,2668.79,12.678]
["binance-futures","ETHUSDT",1643846880495,5.926,2668.8,2668.79,14.725]
["binance-futures","ETHUSDT",1643846880551,5.926,2668.8,2668.79,17.981]
["binance-futures","ETHUSDT",1643846880653,5.926,2668.8,2668.79,19.185]
["binance-futures","ETHUSDT",1643846880705,3.132,2668.8,2668.79,19.185]
["binance-futures","ETHUSDT",1643846880749,3.132,2668.8,2668.79,20.296]
["binance-futures","ETHUSDT",1643846880806,3.059,2668.8,2668.79,22.952]
["binance-futures","ETHUSDT",1643846880859,3.059,2668.8,2668.79,21.826]
["binance-futures","ETHUSDT",1643846880911,3.059,2668.8,2668.79,21.926]
["binance-futures","ETHUSDT",1643846880959,2.772,2668.8,2668.79,21.93]
["binance-futures","ETHUSDT",1643846881014,2.756,2668.8,2668.79,21.958]
["binance-futures","ETHUSDT",1643846881115,2.756,2668.8,2668.79,30.248]
["binance-futures","ETHUSDT",1643846881167,2.766,2668.8,2668.79,22.391]
["binance-futures","ETHUSDT",1643846881220,2.766,2668.8,2668.79,21.728]
["binance-futures","ETHUSDT",1643846881268,2.766,2668.8,2668.79,23.961]
["binance-futures","ETHUSDT",1643846881318,1.298,2668.8,2668.79,24.681]
["binance-futures","ETHUSDT",1643846881370,1.047,2669.15,2668.79,24.713]
["binance-futures","ETHUSDT",1643846881424,1.111,2668.93,2668.91,0.004]
["binance-futures","ETHUSDT",1643846881460,1.114,2668.93,2668.92,12.331]
["binance-futures","ETHUSDT",1643846881497,4.977,2668.93,2668.92,12.591]
["binance-futures","ETHUSDT",1643846881529,4.977,2668.93,2668.92,11.593]
["binance-futures","ETHUSDT",1643846881570,4.977,2668.93,2668.92,13.145]
["binance-futures","ETHUSDT",1643846881608,5.003,2668.93,2668.92,13.169]
["binance-futures","ETHUSDT",1643846881634,4.858,2668.93,2668.92,16.265]
["binance-futures","ETHUSDT",1643846881672,7.02,2668.93,2668.92,12.802]
["binance-futures","ETHUSDT",1643846881708,8.872,2668.93,2668.92,12.681]
["binance-futures","ETHUSDT",1643846881745,8.872,2668.93,2668.92,12.854]
["binance-futures","ETHUSDT",1643846881778,8.872,2668.93,2668.92,14.942]
["binance-futures","ETHUSDT",1643846881807,9.672,2668.93,2668.92,13.626]
["binance-futures","ETHUSDT",1643846881874,8.319,2668.93,2668.92,15.356]
["binance-futures","ETHUSDT",1643846881906,8.416,2668.93,2668.92,15.356]
["binance-futures","ETHUSDT",1643846881932,7.616,2668.93,2668.92,17.366]
["binance-futures","ETHUSDT",1643846881984,7.688,2668.93,2668.92,17.366]
["binance-futures","ETHUSDT",1643846882020,6.492,2668.93,2668.92,20.096]
["binance-futures","ETHUSDT",1643846882088,3.84,2668.93,2668.92,19.506]
["binance-futures","ETHUSDT",1643846882153,3.841,2668.93,2668.92,22.554]
["binance-futures","ETHUSDT",1643846882226,3.841,2668.93,2668.92,22.556]
["binance-futures","ETHUSDT",1643846882263,3.833,2668.93,2668.92,22.569]
["binance-futures","ETHUSDT",1643846882299,3.833,2668.93,2668.92,22.58]
["binance-futures","ETHUSDT",1643846882370,3.995,2668.93,2668.92,18.829]
["binance-futures","ETHUSDT",1643846882400,3.995,2668.93,2668.92,20.7]
["binance-futures","ETHUSDT",1643846882439,4.007,2668.93,2668.92,20.722]
["binance-futures","ETHUSDT",1643846882472,4.08,2668.93,2668.92,20.722]
["binance-futures","ETHUSDT",1643846882572,4.08,2668.93,2668.92,20.715]
["binance-futures","ETHUSDT",1643846882687,4.058,2668.93,2668.92,20.715]
["binance-futures","ETHUSDT",1643846882721,4.079,2668.93,2668.92,20.715]
["binance-futures","ETHUSDT",1643846882830,4.079,2668.93,2668.92,20.717]
["binance-futures","ETHUSDT",1643846882964,3.896,2668.93,2668.92,20.717]
["binance-futures","ETHUSDT",1643846882996,5.029,2668.93,2668.92,20.734]
["binance-futures","ETHUSDT",1643846883073,5.029,2668.93,2668.92,20.739]
["binance-futures","ETHUSDT",1643846883104,7.86,2668.93,2668.92,20.719]
["binance-futures","ETHUSDT",1643846883143,7.86,2668.93,2668.92,20.728]
["binance-futures","ETHUSDT",1643846883210,5.029,2668.93,2668.92,20.733]
["binance-futures","ETHUSDT",1643846883241,5.029,2668.93,2668.92,21.414]
["binance-futures","ETHUSDT",1643846883282,5.017,2668.93,2668.92,26.294]
["binance-futures","ETHUSDT",1643846883312,5.017,2668.93,2668.92,21.414]
["binance-futures","ETHUSDT",1643846883383,5.017,2668.93,2668.92,25.613]
["binance-futures","ETHUSDT",1643846883417,4.892,2668.93,2668.92,21.414]
["binance-futures","ETHUSDT",1643846883452,4.892,2668.93,2668.92,26.294]
["binance-futures","ETHUSDT",1643846883485,5.361,2668.93,2668.92,26.294]
["binance-futures","ETHUSDT",1643846883515,5.361,2668.93,2668.92,21.417]
["binance-futures","ETHUSDT",1643846883551,4.987,2668.93,2668.92,20.736]
["binance-futures","ETHUSDT",1643846883582,4.339,2668.93,2668.92,26.312]
["binance-futures","ETHUSDT",1643846883618,4.339,2668.93,2668.92,21.432]
["binance-futures","ETHUSDT",1643846883649,4.339,2668.93,2668.92,21.434]
["binance-futures","ETHUSDT",1643846883681,4.339,2668.93,2668.92,26.314]
["binance-futures","ETHUSDT",1643846883711,4.241,2668.93,2668.92,26.304]
["binance-futures","ETHUSDT",1643846883749,4.241,2668.93,2668.92,26.307]
["binance-futures","ETHUSDT",1643846883812,4.241,2668.93,2668.92,24.961]
["binance-futures","ETHUSDT",1643846883846,4.241,2668.93,2668.92,20.081]
["binance-futures","ETHUSDT",1643846883988,4.241,2668.93,2668.92,17.922]
["binance-futures","ETHUSDT",1643846884023,4.241,2668.93,2668.92,17.924]
["binance-futures","ETHUSDT",1643846884085,4.211,2668.93,2668.92,18.38]
["binance-futures","ETHUSDT",1643846884122,5.573,2668.93,2668.92,15.263]
["binance-futures","ETHUSDT",1643846884253,4.211,2668.93,2668.92,20.147]
["binance-futures","ETHUSDT",1643846884312,4.211,2668.93,2668.92,20.149]
["binance-futures","ETHUSDT",1643846884358,4.049,2668.93,2668.92,20.149]
["binance-futures","ETHUSDT",1643846884389,4.215,2668.93,2668.92,20.205]
["binance-futures","ETHUSDT",1643846884427,4.215,2668.93,2668.92,20.209]
["binance-futures","ETHUSDT",1643846884461,1.791,2668.93,2668.92,15.329]
["binance-futures","ETHUSDT",1643846884488,4.77,2668.93,2668.92,15.329]
["binance-futures","ETHUSDT",1643846884525,4.319,2668.93,2668.92,25.492]
["binance-futures","ETHUSDT",1643846884561,4.05,2668.93,2668.92,21.382]
["binance-futures","ETHUSDT",1643846884588,3.486,2668.93,2668.92,19.774]
["binance-futures","ETHUSDT",1643846884628,4.597,2668.93,2668.92,14.632]
["binance-futures","ETHUSDT",1643846884693,4.56,2668.93,2668.92,14.632]
["binance-futures","ETHUSDT",1643846884729,5.006,2668.93,2668.92,14.632]
["binance-futures","ETHUSDT",1643846884764,5.006,2668.93,2668.92,13.802]
["binance-futures","ETHUSDT",1643846884793,6.368,2668.93,2668.92,13.802]
["binance-futures","ETHUSDT",1643846884861,6.368,2668.93,2668.92,13.793]
["binance-futures","ETHUSDT",1643846884898,6.368,2668.93,2668.92,200.473]
["binance-futures","ETHUSDT",1643846884932,5.006,2668.93,2668.92,211.766]
["binance-futures","ETHUSDT",1643846884955,5.045,2668.93,2668.92,203.236]
["binance-futures","ETHUSDT",1643846885065,5.045,2668.93,2668.92,203.228]
["binance-futures","ETHUSDT",1643846885134,5.045,2668.93,2668.92,202.547]
["binance-futures","ETHUSDT",1643846885208,5.045,2668.93,2668.92,217.547]
["binance-futures","ETHUSDT",1643846885241,0.6,2669.29,2669.0,4.873]
["binance-futures","ETHUSDT",1643846885272,0.521,2669.16,2669.15,4.88]
["binance-futures","ETHUSDT",1643846885306,1.056,2669.17,2669.16,1.454]
["binance-futures","ETHUSDT",1643846885336,1.083,2669.28,2669.27,13.653]
["binance-futures","ETHUSDT",1643846885373,1.086,2669.28,2669.27,80.105]
["binance-futures","ETHUSDT",1643846885405,0.031,2669.28,2669.27,73.529]
["binance-futures","ETHUSDT",1643846885434,1.111,2669.29,2669.28,6.322]
["binance-futures","ETHUSDT",1643846885471,1.111,2669.3,2669.28,22.509]
["binance-futures","ETHUSDT",1643846885503,1.111,2669.3,2669.29,41.107]
["binance-futures","ETHUSDT",1643846885535,0.16,2669.65,2669.31,0.005]
["binance-futures","ETHUSDT",1643846885569,0.142,2669.65,2669.64,5.0]
["binance-futures","ETHUSDT",1643846885603,1.253,2669.65,2669.64,5.457]
["binance-futures","ETHUSDT",1643846885633,1.111,2669.65,2669.64,18.056]
["binance-futures","ETHUSDT",1643846885664,0.055,2669.8,2669.72,10.308]
["binance-futures","ETHUSDT",1643846885695,1.166,2669.8,2669.79,8.219]
["binance-futures","ETHUSDT",1643846885732,1.111,2669.81,2669.8,0.014]
["binance-futures","ETHUSDT",1643846885763,1.111,2669.82,2669.81,1.564]
["binance-futures","ETHUSDT",1643846885796,0.033,2670.26,2669.93,5.578]
["binance-futures","ETHUSDT",1643846885829,0.027,2670.24,2670.12,8.886]
["binance-futures","ETHUSDT",1643846885861,4.549,2670.25,2670.15,2.718]
["binance-futures","ETHUSDT",1643846885892,1.111,2670.16,2670.15,4.298]
["binance-futures","ETHUSDT",1643846885925,1.111,2670.16,2670.15,6.542]
["binance-futures","ETHUSDT",1643846885957,1.256,2670.16,2670.15,9.255]
["binance-futures","ETHUSDT",1643846885988,1.256,2670.16,2670.15,12.119]
["binance-futures","ETHUSDT",1643846886021,0.672,2670.16,2670.15,12.114]
["binance-futures","ETHUSDT",1643846886053,1.139,2670.16,2670.15,7.114]
["binance-futures","ETHUSDT",1643846886084,1.139,2670.16,2670.15,7.154]
["binance-futures","ETHUSDT",1643846886116,1.175,2670.16,2670.15,7.156]
["binance-futures","ETHUSDT",1643846886177,1.398,2670.16,2670.15,7.216]
["binance-futures","ETHUSDT",1643846886214,1.398,2670.16,2670.15,11.307]
["binance-futures","ETHUSDT",1643846886238,3.397,2670.16,2670.15,11.316]
["binance-futures","ETHUSDT",1643846886276,3.397,2670.16,2670.15,11.346]
["binance-futures","ETHUSDT",1643846886345,3.567,2670.16,2670.15,11.236]
["binance-futures","ETHUSDT",1643846886382,5.187,2670.16,2670.15,11.196]
["binance-futures","ETHUSDT",1643846886414,6.707,2670.16,2670.15,11.196]
["binance-futures","ETHUSDT",1643846886445,8.069,2670.16,2670.15,10.237]
["binance-futures","ETHUSDT",1643846886477,6.553,2670.16,2670.15,10.301]
["binance-futures","ETHUSDT",1643846886513,5.465,2670.16,2670.15,6.224]
["binance-futures","ETHUSDT",1643846886545,5.465,2670.16,2670.15,26.411]
["binance-futures","ETHUSDT",1643846886578,5.479,2670.16,2670.15,27.351]
["binance-futures","ETHUSDT",1643846886612,5.444,2670.16,2670.15,9.959]
["binance-futures","ETHUSDT",1643846886673,5.274,2670.16,2670.15,9.959]
["binance-futures","ETHUSDT",1643846886705,5.051,2670.16,2670.15,10.234]
["binance-futures","ETHUSDT",1643846886740,5.051,2670.16,2670.15,10.684]
["binance-futures","ETHUSDT",1643846886801,5.051,2670.16,2670.15,8.645]
["binance-futures","ETHUSDT",1643846886867,5.221,2670.16,2670.15,8.645]
["binance-futures","ETHUSDT",1643846886931,5.221,2670.16,2670.15,8.647]
["binance-futures","ETHUSDT",1643846887010,5.221,2670.16,2670.15,8.649]
["binance-futures","ETHUSDT",1643846887083,5.221,2670.16,2670.15,8.674]
["binance-futures","ETHUSDT",1643846887111,5.135,2670.16,2670.15,8.674]
["binance-futures","ETHUSDT",1643846887184,2.319,2670.16,2670.15,10.332]
["binance-futures","ETHUSDT",1643846887215,3.43,2670.16,2670.15,10.332]
["binance-futures","ETHUSDT",1643846887247,3.43,2670.16,2670.15,16.382]
["binance-futures","ETHUSDT",1643846887282,3.431,2670.16,2670.15,16.387]
["binance-futures","ETHUSDT",1643846887316,3.431,2670.16,2670.15,16.751]
["binance-futures","ETHUSDT",1643846887347,3.181,2670.16,2670.15,9.751]
["binance-futures","ETHUSDT",1643846887414,3.181,2670.16,2670.15,10.806]
["binance-futures","ETHUSDT",1643846887446,3.181,2670.16,2670.15,9.59]
["binance-futures","ETHUSDT",1643846887478,3.181,2670.16,2670.15,10.09]
["binance-futures","ETHUSDT",1643846887510,3.181,2670.16,2670.15,11.197]
["binance-futures","ETHUSDT",1643846887579,3.702,2670.16,2670.15,12.619]
["binance-futures","ETHUSDT",1643846887613,6.103,2670.16,2670.15,12.679]
["binance-futures","ETHUSDT",1643846887647,6.103,2670.16,2670.15,11.579]
["binance-futures","ETHUSDT",1643846887679,6.273,2670.16,2670.15,11.164]
["binance-futures","ETHUSDT",1643846887718,0.42,2670.4,2670.25,5.0]
["binance-futures","ETHUSDT",1643846887749,0.743,2670.49,2670.48,0.1]
["binance-futures","ETHUSDT",1643846887783,3.007,2670.47,2670.46,1.071]
["binance-futures","ETHUSDT",1643846887815,2.932,2670.47,2670.46,1.101]
["binance-futures","ETHUSDT",1643846887850,0.743,2670.47,2670.46,5.434]
["binance-futures","ETHUSDT",1643846887946,0.577,2670.47,2670.46,5.434]
["binance-futures","ETHUSDT",1643846888019,0.577,2670.47,2670.46,5.435]
["binance-futures","ETHUSDT",1643846888049,1.037,2670.47,2670.46,5.71]
["binance-futures","ETHUSDT",1643846888118,1.039,2670.47,2670.46,5.717]
["binance-futures","ETHUSDT",1643846888153,1.039,2670.47,2670.46,5.731]
["binance-futures","ETHUSDT",1643846888187,1.039,2670.47,2670.46,5.717]
["binance-futures","ETHUSDT",1643846888249,0.743,2670.7,2670.6,1.09]
["binance-futures","ETHUSDT",1643846888280,2.118,2670.6,2670.59,1.111]
["binance-futures","ETHUSDT",1643846888319,0.2,2670.99,2670.6,0.003]
["binance-futures","ETHUSDT",1643846888347,0.019,2671.1,2670.86,2.718]
["binance-futures","ETHUSDT",1643846888380,0.075,2670.88,2670.87,31.412]
["binance-futures","ETHUSDT",1643846888415,0.002,2670.92,2670.91,8.705]
["binance-futures","ETHUSDT",1643846888448,0.002,2670.92,2670.91,3.766]
["binance-futures","ETHUSDT",1643846888481,0.005,2670.92,2670.91,3.771]
["binance-futures","ETHUSDT",1643846888512,0.084,2671.07,2671.06,0.1]
["binance-futures","ETHUSDT",1643846888543,0.084,2671.07,2671.06,6.531]
["binance-futures","ETHUSDT",1643846888576,0.084,2671.07,2671.06,2.467]
["binance-futures","ETHUSDT",1643846888606,0.084,2671.07,2671.06,6.494]
["binance-futures","ETHUSDT",1643846888806,0.084,2671.07,2671.06,6.496]
["binance-futures","ETHUSDT",1643846888833,0.084,2671.07,2671.06,6.801]
["binance-futures","ETHUSDT",1643846888867,3.188,2671.18,2671.17,5.0]
["binance-futures","ETHUSDT",1643846888905,3.188,2671.18,2671.17,6.056]
["binance-futures","ETHUSDT",1643846888936,3.188,2671.18,2671.17,5.138]
["binance-futures","ETHUSDT",1643846889043,3.417,2671.18,2671.17,5.018]
["binance-futures","ETHUSDT",1643846889110,3.417,2671.18,2671.17,6.229]
["binance-futures","ETHUSDT",1643846889143,4.894,2671.18,2671.17,6.229]
["binance-futures","ETHUSDT",1643846889212,4.894,2671.18,2671.17,6.245]
["binance-futures","ETHUSDT",1643846889249,4.894,2671.18,2671.17,6.237]
["binance-futures","ETHUSDT",1643846889281,4.894,2671.18,2671.17,6.171]
["binance-futures","ETHUSDT",1643846889313,4.92,2671.18,2671.17,7.282]
["binance-futures","ETHUSDT",1643846889379,3.305,2671.18,2671.17,7.282]
["binance-futures","ETHUSDT",1643846889415,12.972,2671.18,2671.17,5.119]
["binance-futures","ETHUSDT",1643846889446,19.772,2671.18,2671.17,4.548]
["binance-futures","ETHUSDT",1643846889510,19.755,2671.18,2671.17,4.548]
["binance-futures","ETHUSDT",1643846889548,27.698,2671.18,2670.93,0.055]
["binance-futures","ETHUSDT",1643846889578,1.935,2670.93,2670.92,1.101]
["binance-futures","ETHUSDT",1643846889610,0.501,2670.93,2670.92,2.212]
["binance-futures","ETHUSDT",1643846889642,0.081,2670.93,2670.92,2.234]
["binance-futures","ETHUSDT",1643846889675,0.087,2670.93,2670.92,2.263]
["binance-futures","ETHUSDT",1643846889744,0.063,2670.93,2670.92,1.874]
["binance-futures","ETHUSDT",1643846889842,0.089,2670.93,2670.92,4.152]
["binance-futures","ETHUSDT",1643846889874,0.089,2670.93,2670.92,4.322]
["binance-futures","ETHUSDT",1643846889912,1.044,2670.93,2670.92,2.06]
["binance-futures","ETHUSDT",1643846889942,1.117,2670.93,2670.92,2.06]
["binance-futures","ETHUSDT",1643846889980,1.117,2670.93,2670.92,2.069]
["binance-futures","ETHUSDT",1643846890083,1.185,2670.93,2670.92,2.009]
["binance-futures","ETHUSDT",1643846890110,1.645,2670.93,2670.92,2.009]
["binance-futures","ETHUSDT",1643846890178,1.608,2670.93,2670.92,4.27]
["binance-futures","ETHUSDT",1643846890216,1.631,2670.93,2670.92,4.27]
["binance-futures","ETHUSDT",1643846890244,1.631,2670.93,2670.92,4.182]
["binance-futures","ETHUSDT",1643846890279,1.631,2670.93,2670.92,5.182]
["binance-futures","ETHUSDT",1643846890308,1.631,2670.93,2670.92,4.182]
["binance-futures","ETHUSDT",1643846890343,1.605,2670.93,2670.92,2.976]
["binance-futures","ETHUSDT",1643846890467,1.532,2670.93,2670.92,2.976]
["binance-futures","ETHUSDT",1643846890509,0.694,2670.93,2670.92,2.858]
["binance-futures","ETHUSDT",1643846890575,0.644,2670.93,2670.92,2.858]
["binance-futures","ETHUSDT",1643846890607,0.744,2670.93,2670.92,7.887]
["binance-futures","ETHUSDT",1643846890675,0.744,2670.93,2670.92,8.261]
["binance-futures","ETHUSDT",1643846890719,0.793,2670.93,2670.92,8.448]
["binance-futures","ETHUSDT",1643846890759,0.793,2670.93,2670.92,8.45]
["binance-futures","ETHUSDT",1643846890798,0.793,2670.93,2670.92,4.017]
["binance-futures","ETHUSDT",1643846890828,0.793,2670.93,2670.92,4.026]
["binance-futures","ETHUSDT",1643846890865,22.6,2671.08,2671.02,0.26]
["binance-futures","ETHUSDT",1643846890893,3.26,2671.03,2671.02,2.482]
["binance-futures","ETHUSDT",1643846890927,10.724,2671.03,2671.02,2.482]
["binance-futures","ETHUSDT",1643846890960,3.236,2671.03,2671.02,2.519]
["binance-futures","ETHUSDT",1643846890992,3.236,2671.03,2671.02,3.588]
["binance-futures","ETHUSDT",1643846891025,1.819,2671.03,2671.02,3.773]
["binance-futures","ETHUSDT",1643846891055,0.569,2671.03,2671.02,3.84]
["binance-futures","ETHUSDT",1643846891124,2.603,2671.03,2671.02,3.84]
["binance-futures","ETHUSDT",1643846891163,2.603,2671.03,2671.02,3.853]
["binance-futures","ETHUSDT",1643846891200,2.603,2671.03,2671.02,3.772]
["binance-futures","ETHUSDT",1643846891222,2.663,2671.03,2671.02,3.763]
["binance-futures","ETHUSDT",1643846891259,8.738,2671.03,2671.02,3.763]
["binance-futures","ETHUSDT",1643846891299,13.726,2671.03,2671.02,4.157]
["binance-futures","ETHUSDT",1643846891334,13.164,2671.03,2671.02,4.137]
["binance-futures","ETHUSDT",1643846891404,13.164,2671.03,2671.02,4.146]
["binance-futures","ETHUSDT",1643846891432,13.164,2671.03,2671.02,4.046]
["binance-futures","ETHUSDT",1643846891464,13.164,2671.03,2670.92,2.007]
["binance-futures","ETHUSDT",1643846891494,0.1,2670.91,2670.88,20.676]
["binance-futures","ETHUSDT",1643846891522,11.001,2670.66,2670.62,0.832]
["binance-futures","ETHUSDT",1643846891551,10.383,2670.62,2670.5,0.028]
["binance-futures","ETHUSDT",1643846891584,5.0,2670.47,2670.33,28.851]
["binance-futures","ETHUSDT",1643846891615,5.075,2670.34,2670.33,29.601]
["binance-futures","ETHUSDT",1643846891652,15.34,2670.34,2670.33,3.653]
["binance-futures","ETHUSDT",1643846891690,15.556,2670.34,2670.32,0.564]
["binance-futures","ETHUSDT",1643846891727,13.957,2670.34,2670.33,3.398]
["binance-futures","ETHUSDT",1643846891762,16.079,2670.34,2670.33,0.842]
["binance-futures","ETHUSDT",1643846891793,17.434,2670.34,2670.33,2.601]
["binance-futures","ETHUSDT",1643846891858,0.032,2670.08,2670.06,23.554]
["binance-futures","ETHUSDT",1643846891889,0.47,2670.19,2670.07,1.384]
["binance-futures","ETHUSDT",1643846891922,1.872,2670.09,2670.08,0.02]
["binance-futures","ETHUSDT",1643846891956,2.292,2670.09,2670.08,4.525]
["binance-futures","ETHUSDT",1643846891987,2.29,2670.09,2670.08,37.427]
["binance-futures","ETHUSDT",1643846892024,1.0,2670.2,2670.19,3.593]
["binance-futures","ETHUSDT",1643846892054,0.4,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892090,0.8,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892121,1.297,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892153,0.871,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892182,1.584,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892221,1.645,2670.2,2670.19,5.464]
["binance-futures","ETHUSDT",1643846892254,1.645,2670.2,2670.19,7.759]
["binance-futures","ETHUSDT",1643846892285,1.783,2670.2,2670.19,6.509]
["binance-futures","ETHUSDT",1643846892320,1.783,2670.2,2670.19,6.511]
["binance-futures","ETHUSDT",1643846892350,1.783,2670.2,2670.19,6.533]
["binance-futures","ETHUSDT",1643846892383,1.78,2670.2,2670.19,6.453]
["binance-futures","ETHUSDT",1643846892415,1.786,2670.2,2670.19,6.453]
["binance-futures","ETHUSDT",1643846892451,1.786,2670.2,2670.19,36.807]
["binance-futures","ETHUSDT",1643846892483,1.786,2670.2,2670.19,6.492]
["binance-futures","ETHUSDT",1643846892514,1.786,2670.2,2670.19,6.514]
["binance-futures","ETHUSDT",1643846892549,2.047,2670.2,2670.19,6.514]
["binance-futures","ETHUSDT",1643846892582,2.043,2670.2,2670.19,6.514]
["binance-futures","ETHUSDT",1643846892616,2.043,2670.2,2670.19,5.425]
["binance-futures","ETHUSDT",1643846892658,1.821,2670.2,2670.19,3.121]
["binance-futures","ETHUSDT",1643846892723,0.31,2670.2,2670.19,3.121]
["binance-futures","ETHUSDT",1643846892828,0.31,2670.2,2670.19,5.774]
["binance-futures","ETHUSDT",1643846892863,0.31,2670.2,2670.19,5.796]
["binance-futures","ETHUSDT",1643846892899,0.31,2670.2,2670.19,1.984]
["binance-futures","ETHUSDT",1643846892932,0.31,2670.2,2670.19,2.006]
["binance-futures","ETHUSDT",1643846892967,0.64,2670.31,2670.19,2.006]
["binance-futures","ETHUSDT",1643846893000,0.64,2670.31,2670.3,4.225]
["binance-futures","ETHUSDT",1643846893093,0.1,2670.1,2670.09,0.335]
["binance-futures","ETHUSDT",1643846893125,7.676,2670.1,2670.09,0.335]
["binance-futures","ETHUSDT",1643846893192,10.626,2670.1,2670.09,0.143]
["binance-futures","ETHUSDT",1643846893228,16.062,2670.1,2670.09,0.143]
["binance-futures","ETHUSDT",1643846893265,14.445,2670.07,2670.06,18.314]
["binance-futures","ETHUSDT",1643846893296,31.734,2670.07,2670.06,15.905]
["binance-futures","ETHUSDT",1643846893330,31.734,2670.07,2670.06,0.278]
["binance-futures","ETHUSDT",1643846893361,5.308,2669.8,2669.54,0.027]
["binance-futures","ETHUSDT",1643846893394,15.844,2669.8,2669.79,24.267]
["binance-futures","ETHUSDT",1643846893426,10.844,2669.8,2669.79,24.267]
["binance-futures","ETHUSDT",1643846893460,10.844,2669.8,2669.79,25.447]
["binance-futures","ETHUSDT",1643846893491,4.794,2669.8,2669.79,25.447]
["binance-futures","ETHUSDT",1643846893524,6.259,2669.8,2669.79,25.447]
["binance-futures","ETHUSDT",1643846893557,12.309,2669.8,2669.79,25.447]
["binance-futures","ETHUSDT",1643846893589,18.437,2669.8,2669.79,25.449]
["binance-futures","ETHUSDT",1643846893621,16.903,2669.8,2669.79,25.495]
["binance-futures","ETHUSDT",1643846893650,16.921,2669.8,2669.79,25.495]
["binance-futures","ETHUSDT",1643846893682,10.871,2669.8,2669.79,23.32]
["binance-futures","ETHUSDT",1643846893718,9.768,2669.8,2669.79,22.044]
["binance-futures","ETHUSDT",1643846893751,5.754,2669.8,2669.79,19.935]
["binance-futures","ETHUSDT",1643846893786,11.813,2669.8,2669.79,18.204]
["binance-futures","ETHUSDT",1643846893822,11.835,2669.8,2669.79,18.214]
["binance-futures","ETHUSDT",1643846893854,11.835,2669.8,2669.79,18.062]
["binance-futures","ETHUSDT",1643846893955,11.835,2669.8,2669.79,18.069]
["binance-futures","ETHUSDT",1643846893991,10.835,2669.8,2669.79,17.968]
["binance-futures","ETHUSDT",1643846894054,12.707,2669.8,2669.79,18.078]
["binance-futures","ETHUSDT",1643846894124,8.587,2669.8,2669.79,18.08]
["binance-futures","ETHUSDT",1643846894189,8.587,2669.8,2669.79,18.068]
["binance-futures","ETHUSDT",1643846894257,12.707,2669.8,2669.79,18.074]
["binance-futures","ETHUSDT",1643846894324,8.735,2669.8,2669.79,18.074]
["binance-futures","ETHUSDT",1643846894359,12.855,2669.8,2669.79,17.561]
["binance-futures","ETHUSDT",1643846894422,6.735,2669.8,2669.79,17.561]
["binance-futures","ETHUSDT",1643846894457,5.373,2669.8,2669.79,17.561]
["binance-futures","ETHUSDT",1643846894485,5.373,2669.8,2669.79,17.528]
["binance-futures","ETHUSDT",1643846894520,4.922,2669.8,2669.79,17.528]
["binance-futures","ETHUSDT",1643846894589,1.196,2669.8,2669.79,15.307]
["binance-futures","ETHUSDT",1643846894621,0.148,2669.8,2669.79,15.524]
["binance-futures","ETHUSDT",1643846894656,0.42,2669.81,2669.8,0.033]
["binance-futures","ETHUSDT",1643846894687,0.516,2669.87,2669.86,0.42]
["binance-futures","ETHUSDT",1643846894719,2.189,2669.87,2669.86,0.046]
["binance-futures","ETHUSDT",1643846894784,2.189,2669.87,2669.86,0.052]
["binance-futures","ETHUSDT",1643846894819,3.551,2669.87,2669.86,0.056]
["binance-futures","ETHUSDT",1643846894848,3.035,2669.87,2669.86,0.056]
["binance-futures","ETHUSDT",1643846894919,3.035,2669.87,2669.86,0.028]
["binance-futures","ETHUSDT",1643846894952,3.035,2669.87,2669.86,0.245]
["binance-futures","ETHUSDT",1643846894984,2.214,2669.87,2669.86,0.249]
["binance-futures","ETHUSDT",1643846895017,2.216,2669.87,2669.86,0.274]
["binance-futures","ETHUSDT",1643846895088,2.216,2669.87,2669.86,0.173]
["binance-futures","ETHUSDT",1643846895157,2.137,2669.87,2669.86,0.173]
["binance-futures","ETHUSDT",1643846895183,1.372,2669.87,2669.86,0.173]
["binance-futures","ETHUSDT",1643846895220,5.598,2669.8,2669.79,14.878]
["binance-futures","ETHUSDT",1643846895255,0.441,2669.8,2669.79,18.349]
["binance-futures","ETHUSDT",1643846895283,0.441,2669.8,2669.79,18.573]
["binance-futures","ETHUSDT",1643846895321,7.96,2669.8,2669.79,18.573]
["binance-futures","ETHUSDT",1643846895350,0.502,2669.8,2669.79,18.573]
["binance-futures","ETHUSDT",1643846895517,0.087,2669.8,2669.79,18.573]
["binance-futures","ETHUSDT",1643846895617,0.087,2669.8,2669.79,18.577]
["binance-futures","ETHUSDT",1643846895649,0.872,2669.8,2669.79,18.577]
["binance-futures","ETHUSDT",1643846895719,0.872,2669.8,2669.79,18.583]
["binance-futures","ETHUSDT",1643846895747,0.872,2669.8,2669.79,18.344]
["binance-futures","ETHUSDT",1643846895780,0.872,2669.8,2669.79,18.346]
["binance-futures","ETHUSDT",1643846895887,0.809,2669.8,2669.79,18.353]
["binance-futures","ETHUSDT",1643846895991,0.799,2669.8,2669.79,18.353]
["binance-futures","ETHUSDT",1643846896063,0.645,2669.8,2669.79,18.353]
["binance-futures","ETHUSDT",1643846896095,1.548,2669.88,2669.87,9.63]
["binance-futures","ETHUSDT",1643846896125,1.548,2669.88,2669.87,4.835]
["binance-futures","ETHUSDT",1643846896261,1.548,2669.88,2669.87,4.911]
["binance-futures","ETHUSDT",1643846896366,1.551,2669.88,2669.87,4.911]
["binance-futures","ETHUSDT",1643846896402,4.216,2669.88,2669.87,4.911]
["binance-futures","ETHUSDT",1643846896434,4.216,2669.88,2669.87,1.531]
["binance-futures","ETHUSDT",1643846896502,4.101,2669.88,2669.87,1.326]
["binance-futures","ETHUSDT",1643846896533,4.101,2669.88,2669.87,0.632]
["binance-futures","ETHUSDT",1643846896565,5.463,2669.88,2669.87,0.076]
["binance-futures","ETHUSDT",1643846896600,5.976,2669.88,2669.87,0.097]
["binance-futures","ETHUSDT",1643846896668,5.969,2669.88,2669.87,1.521]
["binance-futures","ETHUSDT",1643846896698,5.969,2669.88,2669.87,1.628]
["binance-futures","ETHUSDT",1643846896732,5.969,2669.88,2669.87,1.634]
["binance-futures","ETHUSDT",1643846896765,5.932,2669.88,2669.87,1.634]
["binance-futures","ETHUSDT",1643846896790,4.543,2669.88,2669.87,3.494]
["binance-futures","ETHUSDT",1643846896826,4.541,2669.88,2669.87,3.453]
["binance-futures","ETHUSDT",1643846896861,4.54,2669.88,2669.87,3.453]
["binance-futures","ETHUSDT",1643846896921,4.54,2669.88,2669.87,3.457]
["binance-futures","ETHUSDT",1643846897035,6.716,2669.88,2669.87,3.457]
["binance-futures","ETHUSDT",1643846897130,6.716,2669.88,2669.87,1.406]
["binance-futures","ETHUSDT",1643846897168,6.738,2669.88,2669.87,1.406]
["binance-futures","ETHUSDT",1643846897201,6.738,2669.88,2669.87,1.408]
["binance-futures","ETHUSDT",1643846897236,6.738,2669.88,2669.87,1.52]
["binance-futures","ETHUSDT",1643846897269,6.718,2669.88,2669.87,1.52]
["binance-futures","ETHUSDT",1643846897302,0.12,2669.81,2669.8,0.043]
["binance-futures","ETHUSDT",1643846897336,11.916,2669.81,2669.8,0.043]
["binance-futures","ETHUSDT",1643846897438,12.155,2669.81,2669.8,0.043]
["binance-futures","ETHUSDT",1643846897470,10.793,2669.81,2669.8,0.148]
["binance-futures","ETHUSDT",1643846897570,7.51,2669.81,2669.8,0.148]
["binance-futures","ETHUSDT",1643846897631,7.51,2669.81,2669.8,0.146]
["binance-futures","ETHUSDT",1643846897668,7.614,2669.81,2669.8,0.982]
["binance-futures","ETHUSDT",1643846897699,7.527,2669.81,2669.8,0.146]
["binance-futures","ETHUSDT",1643846897739,7.527,2669.81,2669.8,2.193]
["binance-futures","ETHUSDT",1643846897781,7.527,2669.81,2669.8,2.196]
["binance-futures","ETHUSDT",1643846897808,7.529,2669.81,2669.8,2.196]
["binance-futures","ETHUSDT",1643846897846,8.891,2669.81,2669.8,1.367]
["binance-futures","ETHUSDT",1643846897946,8.891,2669.81,2669.8,1.378]
["binance-futures","ETHUSDT",1643846897980,8.895,2669.81,2669.8,1.378]
["binance-futures","ETHUSDT",1643846898293,8.9,2669.81,2669.8,1.349]
["binance-futures","ETHUSDT",1643846898402,6.488,2669.81,2669.8,1.349]
["binance-futures","ETHUSDT",1643846898437,5.455,2669.8,2669.79,13.084]
["binance-futures","ETHUSDT",1643846898468,5.619,2669.8,2669.79,13.084]
["binance-futures","ETHUSDT",1643846898528,6.143,2669.8,2669.79,13.084]
["binance-futures","ETHUSDT",1643846898654,6.227,2669.8,2669.79,13.084]
["binance-futures","ETHUSDT",1643846898684,6.249,2669.8,2669.79,13.084]
["binance-futures","ETHUSDT",1643846898721,6.249,2669.8,2669.79,12.048]
["binance-futures","ETHUSDT",1643846898744,7.611,2669.8,2669.79,12.048]
["binance-futures","ETHUSDT",1643846898790,7.616,2669.8,2669.79,12.048]
["binance-futures","ETHUSDT",1643846898825,7.618,2669.8,2669.79,12.341]
["binance-futures","ETHUSDT",1643846898857,7.62,2669.8,2669.79,12.341]
["binance-futures","ETHUSDT",1643846899039,7.589,2669.8,2669.79,12.341]
["binance-futures","ETHUSDT",1643846899065,6.227,2669.8,2669.79,13.199]
["binance-futures","ETHUSDT",1643846899101,7.589,2669.8,2669.79,12.341]
["binance-futures","ETHUSDT",1643846899138,7.589,2669.8,2669.79,12.326]
["binance-futures","ETHUSDT",1643846899171,6.227,2669.8,2669.79,11.498]
["binance-futures","ETHUSDT",1643846899203,7.63,2669.8,2669.79,11.441]
["binance-futures","ETHUSDT",1643846899273,3.094,2669.8,2669.79,11.469]
["binance-futures","ETHUSDT",1643846899498,3.094,2669.8,2669.79,13.862]
["binance-futures","ETHUSDT",1643846899544,3.094,2669.8,2669.79,16.925]
["binance-futures","ETHUSDT",1643846899767,2.958,2669.8,2669.79,16.925]
["binance-futures","ETHUSDT",1643846899803,4.907,2669.8,2669.79,16.931]
["binance-futures","ETHUSDT",1643846899836,3.545,2669.8,2669.79,25.922]
["binance-futures","ETHUSDT",1643846899870,3.545,2669.8,2669.79,24.654]
["binance-futures","ETHUSDT",1643846899903,2.958,2669.8,2669.79,23.49]
["binance-futures","ETHUSDT",1643846899936,10.449,2669.8,2669.79,23.49]
["binance-futures","ETHUSDT",1643846899975,2.958,2669.8,2669.79,23.49]
["binance-futures","ETHUSDT",1643846900010,2.958,2669.8,2669.79,23.827]
["binance-futures","ETHUSDT",1643846900045,2.958,2669.8,2669.79,23.014]
["binance-futures","ETHUSDT",1643846900089,2.958,2669.8,2669.79,23.182]
["binance-futures","ETHUSDT",1643846900124,2.958,2669.8,2669.79,22.541]
["binance-futures","ETHUSDT",1643846900298,2.606,2669.8,2669.79,22.541]
["binance-futures","ETHUSDT",1643846900327,2.627,2669.8,2669.79,22.041]
["binance-futures","ETHUSDT",1643846900360,3.989,2669.8,2669.79,21.453]
["binance-futures","ETHUSDT",1643846900395,14.159,2669.8,2669.79,21.453]
["binance-futures","ETHUSDT",1643846900456,14.195,2669.8,2669.79,21.462]
["binance-futures","ETHUSDT",1643846900495,14.195,2669.8,2669.79,21.189]
["binance-futures","ETHUSDT",1643846900766,14.186,2669.8,2669.79,21.189]
["binance-futures","ETHUSDT",1643846900884,8.136,2669.8,2669.79,20.823]
["binance-futures","ETHUSDT",1643846900916,8.136,2669.8,2669.79,20.542]
["binance-futures","ETHUSDT",1643846900948,14.186,2669.8,2669.79,20.492]
["binance-futures","ETHUSDT",1643846901081,12.824,2669.8,2669.79,20.492]
["binance-futures","ETHUSDT",1643846901116,4.042,2669.8,2669.79,21.017]
["binance-futures","ETHUSDT",1643846901155,4.061,2669.8,2669.79,21.017]
["binance-futures","ETHUSDT",1643846901291,4.061,2669.8,2669.79,21.004]
["binance-futures","ETHUSDT",1643846901321,3.814,2669.8,2669.79,21.078]
["binance-futures","ETHUSDT",1643846901358,3.815,2669.8,2669.79,20.263]
["binance-futures","ETHUSDT",1643846901390,3.815,2669.8,2669.79,20.96]
["binance-futures","ETHUSDT",1643846901424,3.796,2669.8,2669.79,20.699]
["binance-futures","ETHUSDT",1643846901457,3.786,2669.8,2669.79,20.704]
["binance-futures","ETHUSDT",1643846901564,4.088,2669.8,2669.79,20.704]
["binance-futures","ETHUSDT",1643846901598,4.088,2669.8,2669.79,19.783]
["binance-futures","ETHUSDT",1643846901705,3.168,2669.8,2669.79,19.783]
["binance-futures","ETHUSDT",1643846902002,2.3,2669.8,2669.79,19.783]
["binance-futures","ETHUSDT",1643846902038,2.797,2669.8,2669.79,19.783]
["binance-futures","ETHUSDT",1643846902075,2.797,2669.8,2669.79,19.763]
["binance-futures","ETHUSDT",1643846902181,2.797,2669.8,2669.79,19.734]
["binance-futures","ETHUSDT",1643846902214,2.797,2669.8,2669.79,19.773]
["binance-futures","ETHUSDT",1643846902251,8.279,2669.8,2669.79,17.077]
["binance-futures","ETHUSDT",1643846902288,8.279,2669.8,2669.79,16.357]
["binance-futures","ETHUSDT",1643846902353,6.917,2669.8,2669.79,15.787]
["binance-futures","ETHUSDT",1643846902385,2.799,2669.8,2669.79,15.787]
["binance-futures","ETHUSDT",1643846902461,2.809,2669.8,2669.79,15.787]
["binance-futures","ETHUSDT",1643846902494,2.809,2669.8,2669.79,15.785]
["binance-futures","ETHUSDT",1643846902530,2.809,2669.8,2669.79,15.768]
["binance-futures","ETHUSDT",1643846902634,2.312,2669.8,2669.79,15.768]
["binance-futures","ETHUSDT",1643846902678,2.312,2669.8,2669.79,14.768]
["binance-futures","ETHUSDT",1643846902713,13.844,2669.8,2669.79,14.768]
["binance-futures","ETHUSDT",1643846902746,14.197,2669.8,2669.79,14.766]
["binance-futures","ETHUSDT",1643846902808,14.194,2669.8,2669.79,14.766]
["binance-futures","ETHUSDT",1643846902839,8.712,2669.8,2669.79,14.766]
["binance-futures","ETHUSDT",1643846903129,12.832,2669.8,2669.79,13.766]
["binance-futures","ETHUSDT",1643846903160,0.534,2669.81,2669.8,173.488]
["binance-futures","ETHUSDT",1643846903191,0.537,2669.81,2669.8,195.177]
["binance-futures","ETHUSDT",1643846903226,2.137,2669.81,2669.8,195.177]
["binance-futures","ETHUSDT",1643846903255,1.641,2669.81,2669.8,195.741]
["binance-futures","ETHUSDT",1643846903294,2.127,2669.81,2669.8,195.741]
["binance-futures","ETHUSDT",1643846903324,3.69,2669.81,2669.8,195.741]
["binance-futures","ETHUSDT",1643846903362,3.69,2669.81,2669.8,195.804]
["binance-futures","ETHUSDT",1643846903392,3.69,2669.81,2669.8,189.776]
["binance-futures","ETHUSDT",1643846903425,3.69,2669.81,2669.8,162.4]
["binance-futures","ETHUSDT",1643846903454,3.69,2669.81,2669.8,163.081]
["binance-futures","ETHUSDT",1643846903491,3.708,2669.81,2669.8,163.082]
["binance-futures","ETHUSDT",1643846903523,3.708,2669.81,2669.8,159.972]
["binance-futures","ETHUSDT",1643846903556,3.71,2669.81,2669.8,159.972]
["binance-futures","ETHUSDT",1643846903694,3.71,2669.81,2669.8,159.982]
["binance-futures","ETHUSDT",1643846904012,3.214,2669.81,2669.8,159.997]
["binance-futures","ETHUSDT",1643846904046,3.692,2669.81,2669.8,160.997]
["binance-futures","ETHUSDT",1643846904085,4.075,2669.81,2669.8,161.008]
["binance-futures","ETHUSDT",1643846904117,4.073,2669.81,2669.8,160.008]
["binance-futures","ETHUSDT",1643846904144,4.086,2669.81,2669.8,160.008]
["binance-futures","ETHUSDT",1643846904190,4.086,2669.81,2669.8,160.01]
["binance-futures","ETHUSDT",1643846904220,2.455,2669.81,2669.8,160.01]
["binance-futures","ETHUSDT",1643846904248,4.055,2669.81,2669.8,159.446]
["binance-futures","ETHUSDT",1643846904296,4.055,2669.81,2669.8,161.106]
["binance-futures","ETHUSDT",1643846904330,3.869,2669.81,2669.8,159.601]
["binance-futures","ETHUSDT",1643846904366,3.569,2669.81,2669.8,159.674]
["binance-futures","ETHUSDT",1643846904403,3.569,2669.81,2669.8,159.81]
["binance-futures","ETHUSDT",1643846904528,3.569,2669.81,2669.8,159.813]
["binance-futures","ETHUSDT",1643846904657,3.356,2669.81,2669.8,159.813]
["binance-futures","ETHUSDT",1643846904695,3.097,2669.81,2669.8,159.813]
["binance-futures","ETHUSDT",1643846904733,0.773,2670.1,2669.96,5.0]
["binance-futures","ETHUSDT",1643846904761,0.2,2670.06,2669.97,0.004]
["binance-futures","ETHUSDT",1643846904791,6.834,2670.26,2670.09,12.551]
["binance-futures","ETHUSDT",1643846904831,2.908,2670.1,2670.09,12.617]
["binance-futures","ETHUSDT",1643846904862,2.908,2670.1,2670.09,13.298]
["binance-futures","ETHUSDT",1643846904898,1.508,2670.1,2670.09,13.381]
["binance-futures","ETHUSDT",1643846904929,7.524,2670.1,2670.09,13.589]
["binance-futures","ETHUSDT",1643846904963,6.524,2670.1,2670.09,13.249]
["binance-futures","ETHUSDT",1643846904995,6.324,2670.1,2670.09,13.249]
["binance-futures","ETHUSDT",1643846905031,5.508,2670.1,2670.09,16.136]
["binance-futures","ETHUSDT",1643846905061,5.508,2670.1,2670.09,17.048]
["binance-futures","ETHUSDT",1643846905091,4.759,2670.1,2670.09,17.048]
["binance-futures","ETHUSDT",1643846905125,2.775,2670.1,2670.09,19.443]
["binance-futures","ETHUSDT",1643846905160,2.782,2670.1,2670.09,19.42]
["binance-futures","ETHUSDT",1643846905189,0.007,2670.1,2670.09,21.332]
["binance-futures","ETHUSDT",1643846905219,0.076,2670.64,2670.24,5.515]
["binance-futures","ETHUSDT",1643846905255,0.56,2670.57,2670.45,9.945]
["binance-futures","ETHUSDT",1643846905287,0.055,2670.69,2670.49,0.1]
["binance-futures","ETHUSDT",1643846905324,0.019,2670.97,2670.69,2.797]
["binance-futures","ETHUSDT",1643846905354,0.1,2670.74,2670.73,2.354]
["binance-futures","ETHUSDT",1643846905387,2.289,2670.74,2670.73,0.02]
["binance-futures","ETHUSDT",1643846905417,2.389,2670.74,2670.73,0.496]
["binance-futures","ETHUSDT",1643846905448,0.519,2670.74,2670.73,0.496]
["binance-futures","ETHUSDT",1643846905484,2.243,2670.74,2670.73,2.443]
["binance-futures","ETHUSDT",1643846905517,3.751,2670.74,2670.73,2.632]
["binance-futures","ETHUSDT",1643846905548,2.613,2670.74,2670.73,2.686]
["binance-futures","ETHUSDT",1643846905584,3.04,2670.74,2670.73,15.301]
["binance-futures","ETHUSDT",1643846905617,2.035,2670.74,2670.73,15.301]
["binance-futures","ETHUSDT",1643846905678,2.035,2670.74,2670.73,15.294]
["binance-futures","ETHUSDT",1643846905713,7.035,2670.74,2670.73,15.294]
["binance-futures","ETHUSDT",1643846905779,7.035,2670.74,2670.73,14.297]
["binance-futures","ETHUSDT",1643846905814,8.04,2670.74,2670.73,13.044]
["binance-futures","ETHUSDT",1643846905881,11.36,2670.74,2670.73,12.988]
["binance-futures","ETHUSDT",1643846905912,8.04,2670.74,2670.73,12.988]
["binance-futures","ETHUSDT",1643846906080,7.88,2670.74,2670.73,12.988]
["binance-futures","ETHUSDT",1643846906113,1.448,2670.74,2670.73,12.988]
["binance-futures","ETHUSDT",1643846906174,1.454,2670.74,2670.73,12.988]
["binance-futures","ETHUSDT",1643846906204,1.454,2670.74,2670.73,13.037]
["binance-futures","ETHUSDT",1643846906242,2.886,2670.74,2670.73,12.037]
["binance-futures","ETHUSDT",1643846906311,2.886,2670.74,2670.73,11.947]
["binance-futures","ETHUSDT",1643846906346,4.886,2670.74,2670.73,11.919]
["binance-futures","ETHUSDT",1643846906380,3.992,2670.74,2670.73,11.921]
["binance-futures","ETHUSDT",1643846906414,3.161,2670.74,2670.73,11.921]
["binance-futures","ETHUSDT",1643846906483,2.161,2670.74,2670.73,11.781]
["binance-futures","ETHUSDT",1643846906515,1.7,2670.95,2670.94,0.1]
["binance-futures","ETHUSDT",1643846906580,0.095,2670.75,2670.74,2.609]
["binance-futures","ETHUSDT",1643846906615,0.02,2670.75,2670.74,2.609]
["binance-futures","ETHUSDT",1643846906651,0.02,2670.75,2670.74,3.303]
["binance-futures","ETHUSDT",1643846906677,2.763,2670.75,2670.74,3.303]
["binance-futures","ETHUSDT",1643846906717,2.763,2670.75,2670.74,1.303]
["binance-futures","ETHUSDT",1643846906821,2.0,2670.75,2670.74,1.306]
["binance-futures","ETHUSDT",1643846906852,2.0,2670.75,2670.74,8.601]
["binance-futures","ETHUSDT",1643846906885,2.0,2670.75,2670.74,8.84]
["binance-futures","ETHUSDT",1643846906988,2.0,2670.75,2670.74,6.549]
["binance-futures","ETHUSDT",1643846907017,1.994,2670.75,2670.74,46.695]
["binance-futures","ETHUSDT",1643846907047,0.243,2670.93,2670.92,6.325]
["binance-futures","ETHUSDT",1643846907082,0.243,2670.93,2670.92,7.826]
["binance-futures","ETHUSDT",1643846907115,2.243,2670.93,2670.92,9.057]
["binance-futures","ETHUSDT",1643846907150,2.243,2670.93,2670.92,10.379]
["binance-futures","ETHUSDT",1643846907188,3.008,2671.04,2671.03,0.1]
["binance-futures","ETHUSDT",1643846907223,0.11,2671.17,2671.04,0.1]
["binance-futures","ETHUSDT",1643846907253,0.11,2671.17,2671.12,8.725]
["binance-futures","ETHUSDT",1643846907285,0.11,2671.17,2671.12,13.738]
["binance-futures","ETHUSDT",1643846907321,1.046,2671.13,2671.12,21.43]
["binance-futures","ETHUSDT",1643846907352,1.019,2671.13,2671.12,27.48]
["binance-futures","ETHUSDT",1643846907386,0.005,2671.2,2671.19,0.1]
["binance-futures","ETHUSDT",1643846907419,0.014,2671.47,2671.3,0.1]
["binance-futures","ETHUSDT",1643846907481,1.523,2671.31,2671.3,2.897]
["binance-futures","ETHUSDT",1643846907514,24.202,2671.32,2671.31,40.363]
["binance-futures","ETHUSDT",1643846907542,24.202,2671.32,2671.31,41.502]
["binance-futures","ETHUSDT",1643846907581,0.014,2671.47,2671.4,5.515]
["binance-futures","ETHUSDT",1643846907644,0.014,2671.47,2671.4,11.196]
["binance-futures","ETHUSDT",1643846907674,0.014,2671.47,2671.4,26.263]
["binance-futures","ETHUSDT",1643846907708,0.014,2671.47,2671.46,0.1]
["binance-futures","ETHUSDT",1643846907737,0.014,2671.47,2671.46,0.16]
["binance-futures","ETHUSDT",1643846907770,3.234,2671.93,2671.58,0.1]
["binance-futures","ETHUSDT",1643846907802,0.25,2671.8,2671.65,0.02]
["binance-futures","ETHUSDT",1643846907836,0.25,2671.8,2671.68,14.819]
["binance-futures","ETHUSDT",1643846907871,11.899,2671.69,2671.68,11.275]
["binance-futures","ETHUSDT",1643846907903,11.678,2671.69,2671.68,11.364]
["binance-futures","ETHUSDT",1643846907935,0.211,2671.69,2671.68,13.759]
["binance-futures","ETHUSDT",1643846907965,0.211,2671.69,2671.68,13.762]
["binance-futures","ETHUSDT",1643846908003,0.165,2671.69,2671.68,8.669]
["binance-futures","ETHUSDT",1643846908033,0.165,2671.69,2671.68,8.973]
["binance-futures","ETHUSDT",1643846908064,0.165,2671.69,2671.68,5.354]
["binance-futures","ETHUSDT",1643846908100,0.165,2671.69,2671.68,5.751]
["binance-futures","ETHUSDT",1643846908136,2.495,2672.2,2671.9,0.1]
["binance-futures","ETHUSDT",1643846908168,2.5,2671.99,2671.91,0.016]
["binance-futures","ETHUSDT",1643846908195,0.25,2671.92,2671.91,0.033]
["binance-futures","ETHUSDT",1643846908230,0.013,2671.97,2671.91,8.309]
["binance-futures","ETHUSDT",1643846908259,0.013,2671.97,2671.96,4.842]
["binance-futures","ETHUSDT",1643846908291,0.013,2671.97,2671.96,3.522]
["binance-futures","ETHUSDT",1643846908325,0.244,2671.97,2671.96,8.522]
["binance-futures","ETHUSDT",1643846908356,0.244,2671.97,2671.96,10.917]
["binance-futures","ETHUSDT",1643846908393,0.244,2671.97,2671.96,10.897]
["binance-futures","ETHUSDT",1643846908426,0.251,2671.97,2671.96,12.56]
["binance-futures","ETHUSDT",1643846908492,0.251,2671.97,2671.96,11.329]
["binance-futures","ETHUSDT",1643846908523,0.251,2671.97,2671.96,11.345]
["binance-futures","ETHUSDT",1643846908559,0.251,2671.97,2671.96,14.163]
["binance-futures","ETHUSDT",1643846908591,0.251,2671.97,2671.96,14.243]
["binance-futures","ETHUSDT",1643846908623,2.0,2672.03,2672.02,10.801]
["binance-futures","ETHUSDT",1643846908658,2.0,2672.03,2672.02,8.537]
["binance-futures","ETHUSDT",1643846908692,2.0,2672.03,2672.02,8.757]
["binance-futures","ETHUSDT",1643846908727,1.051,2672.03,2672.02,11.174]
["binance-futures","ETHUSDT",1643846908756,2.051,2672.03,2672.02,11.164]
["binance-futures","ETHUSDT",1643846908791,2.051,2672.03,2672.02,8.058]
["binance-futures","ETHUSDT",1643846908856,0.214,2672.03,2672.02,8.064]
["binance-futures","ETHUSDT",1643846908888,0.214,2672.03,2672.02,14.114]
["binance-futures","ETHUSDT",1643846908921,0.214,2672.03,2672.02,9.727]
["binance-futures","ETHUSDT",1643846908989,0.89,2672.37,2672.36,5.0]
["binance-futures","ETHUSDT",1643846909020,1.82,2672.37,2672.36,5.016]
["binance-futures","ETHUSDT",1643846909059,4.0,2672.37,2672.36,0.016]
["binance-futures","ETHUSDT",1643846909089,0.812,2672.38,2672.36,2.016]
["binance-futures","ETHUSDT",1643846909122,1.483,2672.37,2672.36,0.358]
["binance-futures","ETHUSDT",1643846909151,2.233,2672.37,2672.36,0.364]
["binance-futures","ETHUSDT",1643846909185,2.233,2672.37,2672.36,0.401]
["binance-futures","ETHUSDT",1643846909225,2.066,2672.37,2672.36,0.401]
["binance-futures","ETHUSDT",1643846909287,2.066,2672.37,2672.36,0.384]
["binance-futures","ETHUSDT",1643846909357,0.012,2672.38,2672.37,0.134]
["binance-futures","ETHUSDT",1643846909389,2.201,2672.38,2672.37,0.134]
["binance-futures","ETHUSDT",1643846909419,2.21,2672.38,2672.37,0.141]
["binance-futures","ETHUSDT",1643846909451,2.96,2672.38,2672.37,1.81]
["binance-futures","ETHUSDT",1643846909487,0.771,2672.38,2672.37,1.81]
["binance-futures","ETHUSDT",1643846909520,0.965,2672.38,2672.37,1.39]
["binance-futures","ETHUSDT",1643846909589,0.215,2672.38,2672.37,1.39]
["binance-futures","ETHUSDT",1643846909623,0.965,2672.38,2672.37,1.425]
["binance-futures","ETHUSDT",1643846909656,7.39,2672.38,2672.37,1.211]
["binance-futures","ETHUSDT",1643846909685,12.39,2672.38,2672.37,1.238]
["binance-futures","ETHUSDT",1643846909716,12.39,2672.38,2672.11,0.695]
["binance-futures","ETHUSDT",1643846909751,13.569,2672.11,2672.1,1.87]
["binance-futures","ETHUSDT",1643846909788,16.357,2671.97,2671.96,0.75]
["binance-futures","ETHUSDT",1643846909817,26.313,2671.92,2671.78,0.777]
["binance-futures","ETHUSDT",1643846909851,26.689,2671.92,2671.78,0.777]
["binance-futures","ETHUSDT",1643846909881,15.77,2671.79,2671.59,0.004]
["binance-futures","ETHUSDT",1643846909916,0.168,2671.69,2671.59,0.004]
["binance-futures","ETHUSDT",1643846909950,0.553,2671.69,2671.59,0.004]
["binance-futures","ETHUSDT",1643846909977,0.553,2671.69,2671.6,1.928]
["binance-futures","ETHUSDT",1643846910013,0.553,2671.69,2671.68,2.007]
["binance-futures","ETHUSDT",1643846910084,1.25,2671.8,2671.68,2.007]
["binance-futures","ETHUSDT",1643846910118,0.1,2671.69,2671.68,2.007]
["binance-futures","ETHUSDT",1643846910153,0.1,2671.69,2671.68,0.507]
["binance-futures","ETHUSDT",1643846910185,0.1,2671.69,2671.68,0.51]
["binance-futures","ETHUSDT",1643846910226,1.25,2671.88,2671.79,0.192]
["binance-futures","ETHUSDT",1643846910327,0.42,2671.85,2671.81,1.25]
["binance-futures","ETHUSDT",1643846910355,0.733,2672.11,2671.93,1.25]
["binance-futures","ETHUSDT",1643846910389,0.997,2672.0,2671.99,1.92]
["binance-futures","ETHUSDT",1643846910421,0.997,2672.0,2671.99,1.922]
["binance-futures","ETHUSDT",1643846910458,1.006,2672.0,2671.99,2.398]
["binance-futures","ETHUSDT",1643846910482,1.133,2672.0,2671.99,2.398]
["binance-futures","ETHUSDT",1643846910514,1.133,2672.0,2671.99,4.501]
["binance-futures","ETHUSDT",1643846910552,1.133,2672.0,2671.99,14.947]
["binance-futures","ETHUSDT",1643846910585,1.133,2672.0,2671.99,21.111]
["binance-futures","ETHUSDT",1643846910628,1.133,2672.0,2671.99,18.716]
["binance-futures","ETHUSDT",1643846910659,1.056,2672.0,2671.99,17.216]
["binance-futures","ETHUSDT",1643846910756,1.056,2672.0,2671.99,18.447]
["binance-futures","ETHUSDT",1643846910791,1.056,2672.0,2671.99,18.452]
["binance-futures","ETHUSDT",1643846910855,1.056,2672.0,2671.99,18.454]
["binance-futures","ETHUSDT",1643846910899,0.983,2672.0,2671.99,17.223]
["binance-futures","ETHUSDT",1643846911003,0.856,2672.0,2671.99,17.223]
["binance-futures","ETHUSDT",1643846911039,0.983,2672.0,2671.99,17.223]
["binance-futures","ETHUSDT",1643846911077,7.783,2672.0,2671.99,16.659]
["binance-futures","ETHUSDT",1643846911106,12.403,2672.0,2671.99,16.659]
["binance-futures","ETHUSDT",1643846911133,11.353,2672.0,2671.99,16.327]
["binance-futures","ETHUSDT",1643846911207,11.341,2672.0,2671.99,11.067]
["binance-futures","ETHUSDT",1643846911238,11.341,2672.0,2671.99,11.105]
["binance-futures","ETHUSDT",1643846911272,15.881,2672.0,2671.99,11.106]
["binance-futures","ETHUSDT",1643846911309,15.893,2672.0,2671.99,11.106]
["binance-futures","ETHUSDT",1643846911408,11.339,2672.0,2671.99,11.106]
["binance-futures","ETHUSDT",1643846911450,10.589,2672.0,2671.99,11.111]
["binance-futures","ETHUSDT",1643846911513,10.617,2672.0,2671.99,11.149]
["binance-futures","ETHUSDT",1643846911548,4.44,2672.0,2671.99,11.151]
["binance-futures","ETHUSDT",1643846911582,4.44,2672.0,2671.99,11.185]
["binance-futures","ETHUSDT",1643846911619,4.44,2672.0,2671.99,11.224]
["binance-futures","ETHUSDT",1643846911659,3.407,2672.0,2671.99,11.224]
["binance-futures","ETHUSDT",1643846911800,3.407,2672.0,2671.99,11.228]
["binance-futures","ETHUSDT",1643846911839,7.097,2672.0,2671.99,11.228]
["binance-futures","ETHUSDT",1643846911883,7.097,2672.0,2671.99,11.231]
["binance-futures","ETHUSDT",1643846911908,3.407,2672.0,2671.99,11.231]
["binance-futures","ETHUSDT",1643846911950,13.567,2672.0,2671.99,10.231]
["binance-futures","ETHUSDT",1643846911980,13.555,2672.0,2671.99,1.364]
["binance-futures","ETHUSDT",1643846912010,0.2,2671.54,2671.53,0.176]
["binance-futures","ETHUSDT",1643846912041,4.231,2671.52,2671.51,0.912]
["binance-futures","ETHUSDT",1643846912076,7.349,2671.5,2671.49,0.004]
["binance-futures","ETHUSDT",1643846912112,1.35,2671.5,2671.49,0.276]
["binance-futures","ETHUSDT",1643846912141,1.305,2671.5,2671.46,0.039]
["binance-futures","ETHUSDT",1643846912175,0.42,2671.47,2671.46,0.039]
["binance-futures","ETHUSDT",1643846912208,0.02,2671.5,2671.49,6.33]
["binance-futures","ETHUSDT",1643846912237,0.02,2671.5,2671.49,0.267]
["binance-futures","ETHUSDT",1643846912310,0.02,2671.5,2671.49,1.767]
["binance-futures","ETHUSDT",1643846912344,0.02,2671.5,2671.49,2.536]
["binance-futures","ETHUSDT",1643846912375,0.02,2671.5,2671.49,2.255]
["binance-futures","ETHUSDT",1643846912410,0.85,2671.5,2671.49,0.813]
["binance-futures","ETHUSDT",1643846912444,0.847,2671.5,2671.49,0.701]
["binance-futures","ETHUSDT",1643846912472,0.847,2671.5,2671.49,0.647]
["binance-futures","ETHUSDT",1643846912504,0.426,2671.99,2671.51,5.0]
["binance-futures","ETHUSDT",1643846912540,0.2,2671.88,2671.8,0.1]
["binance-futures","ETHUSDT",1643846912571,0.024,2671.84,2671.8,0.096]
["binance-futures","ETHUSDT",1643846912601,0.2,2672.15,2671.83,16.165]
["binance-futures","ETHUSDT",1643846912633,0.076,2672.32,2672.07,0.92]
["binance-futures","ETHUSDT",1643846912671,0.2,2672.35,2672.19,5.0]
["binance-futures","ETHUSDT",1643846912697,3.655,2672.2,2672.19,5.02]
["binance-futures","ETHUSDT",1643846912736,3.655,2672.2,2672.19,5.927]
["binance-futures","ETHUSDT",1643846912770,3.863,2672.2,2672.19,1.52]
["binance-futures","ETHUSDT",1643846912833,0.2,2672.45,2672.22,0.318]
["binance-futures","ETHUSDT",1643846912868,0.743,2672.71,2672.7,11.44]
["binance-futures","ETHUSDT",1643846912900,1.512,2672.71,2672.7,11.44]
["binance-futures","ETHUSDT",1643846912930,0.747,2672.71,2672.7,13.162]
["binance-futures","ETHUSDT",1643846912960,2.004,2672.71,2672.7,13.162]
["binance-futures","ETHUSDT",1643846912993,2.379,2672.71,2672.7,11.655]
["binance-futures","ETHUSDT",1643846913029,0.741,2672.74,2672.73,0.1]
["binance-futures","ETHUSDT",1643846913064,1.506,2672.74,2672.73,0.428]
["binance-futures","ETHUSDT",1643846913128,1.455,2672.74,2672.73,0.428]
["binance-futures","ETHUSDT",1643846913153,1.455,2672.74,2672.73,0.269]
["binance-futures","ETHUSDT",1643846913187,1.631,2672.74,2672.73,1.943]
["binance-futures","ETHUSDT",1643846913218,3.824,2672.74,2672.73,4.05]
["binance-futures","ETHUSDT",1643846913257,3.826,2672.74,2672.73,1.924]
["binance-futures","ETHUSDT",1643846913286,3.826,2672.74,2672.73,0.374]
["binance-futures","ETHUSDT",1643846913320,3.826,2672.74,2672.73,0.705]
["binance-futures","ETHUSDT",1643846913354,3.426,2672.74,2672.73,0.705]
["binance-futures","ETHUSDT",1643846913382,3.426,2672.74,2672.73,0.708]
["binance-futures","ETHUSDT",1643846913423,4.179,2672.74,2672.73,0.73]
["binance-futures","ETHUSDT",1643846913457,3.716,2672.74,2672.73,0.73]
["binance-futures","ETHUSDT",1643846913587,3.716,2672.74,2672.73,1.104]
["binance-futures","ETHUSDT",1643846913687,3.716,2672.74,2672.73,0.01]
["binance-futures","ETHUSDT",1643846913723,9.991,2672.74,2672.73,1.122]
["binance-futures","ETHUSDT",1643846913784,10.057,2672.74,2672.73,1.137]
["binance-futures","ETHUSDT",1643846913820,10.057,2672.74,2672.73,0.997]
["binance-futures","ETHUSDT",1643846913852,10.057,2672.74,2672.73,0.999]
["binance-futures","ETHUSDT",1643846913883,3.918,2672.74,2672.73,2.499]
["binance-futures","ETHUSDT",1643846913919,3.693,2672.74,2672.73,4.499]
["binance-futures","ETHUSDT",1643846913952,3.693,2672.74,2672.73,4.826]
["binance-futures","ETHUSDT",1643846913984,3.325,2672.74,2672.73,4.826]
["binance-futures","ETHUSDT",1643846914017,3.242,2672.74,2672.73,4.826]
["binance-futures","ETHUSDT",1643846914121,0.015,2672.77,2672.76,1.268]
["binance-futures","ETHUSDT",1643846914151,2.249,2672.87,2672.86,1.272]
["binance-futures","ETHUSDT",1643846914185,2.251,2672.87,2672.86,2.532]
["binance-futures","ETHUSDT",1643846914218,3.074,2672.87,2672.86,4.032]
["binance-futures","ETHUSDT",1643846914250,3.074,2672.87,2672.86,2.772]
["binance-futures","ETHUSDT",1643846914288,4.083,2672.87,2672.86,6.543]
["binance-futures","ETHUSDT",1643846914324,3.344,2672.87,2672.86,8.938]
["binance-futures","ETHUSDT",1643846914356,0.089,2673.14,2672.97,7.408]
["binance-futures","ETHUSDT",1643846914386,0.743,2673.14,2673.13,8.69]
["binance-futures","ETHUSDT",1643846914413,0.2,2673.19,2673.14,7.539]
["binance-futures","ETHUSDT",1643846914445,0.148,2673.23,2673.14,50.987]
["binance-futures","ETHUSDT",1643846914481,0.2,2673.28,2673.23,0.1]
["binance-futures","ETHUSDT",1643846914515,0.861,2673.57,2673.39,5.1]
["binance-futures","ETHUSDT",1643846914546,0.027,2673.58,2673.39,6.95]
["binance-futures","ETHUSDT",1643846914579,0.027,2673.58,2673.53,2.19]
["binance-futures","ETHUSDT",1643846914611,0.027,2673.58,2673.57,0.1]
["binance-futures","ETHUSDT",1643846914646,1.138,2673.58,2673.57,0.203]
["binance-futures","ETHUSDT",1643846914677,8.542,2673.58,2673.57,37.879]
["binance-futures","ETHUSDT",1643846914707,8.542,2673.58,2673.57,42.885]
["binance-futures","ETHUSDT",1643846914742,6.372,2673.58,2673.57,44.295]
["binance-futures","ETHUSDT",1643846914776,0.055,2673.78,2673.57,45.18]
["binance-futures","ETHUSDT",1643846914811,0.055,2673.78,2673.69,0.1]
["binance-futures","ETHUSDT",1643846914843,1.855,2673.78,2673.74,10.91]
["binance-futures","ETHUSDT",1643846914874,0.055,2673.78,2673.74,10.91]
["binance-futures","ETHUSDT",1643846914909,0.055,2673.78,2673.74,2.29]
["binance-futures","ETHUSDT",1643846914941,2.606,2673.75,2673.74,2.28]
["binance-futures","ETHUSDT",1643846914971,0.228,2673.75,2673.74,2.28]
["binance-futures","ETHUSDT",1643846915003,0.228,2673.75,2673.74,7.28]
["binance-futures","ETHUSDT",1643846915035,2.206,2673.75,2673.74,7.275]
["binance-futures","ETHUSDT",1643846915068,2.206,2673.75,2673.74,7.075]
["binance-futures","ETHUSDT",1643846915098,0.017,2673.75,2673.74,46.726]
["binance-futures","ETHUSDT",1643846915133,0.017,2673.75,2673.74,8.025]
["binance-futures","ETHUSDT",1643846915166,0.017,2673.75,2673.74,52.089]
["binance-futures","ETHUSDT",1643846915197,0.017,2673.75,2673.74,55.011]
["binance-futures","ETHUSDT",1643846915229,0.022,2673.75,2673.74,56.011]
["binance-futures","ETHUSDT",1643846915259,0.018,2673.75,2673.74,71.809]
["binance-futures","ETHUSDT",1643846915298,0.039,2673.75,2673.74,73.38]
["binance-futures","ETHUSDT",1643846915330,0.039,2673.75,2673.74,69.116]
["binance-futures","ETHUSDT",1643846915363,0.039,2673.75,2673.74,66.519]
["binance-futures","ETHUSDT",1643846915400,0.039,2673.75,2673.74,13.817]
["binance-futures","ETHUSDT",1643846915433,0.039,2673.75,2673.74,55.706]
["binance-futures","ETHUSDT",1643846915461,0.039,2673.75,2673.74,55.712]
["binance-futures","ETHUSDT",1643846915495,0.023,2673.75,2673.74,55.712]
["binance-futures","ETHUSDT",1643846915531,0.376,2673.91,2673.9,76.275]
["binance-futures","ETHUSDT",1643846915561,0.246,2673.91,2673.9,64.275]
["binance-futures","ETHUSDT",1643846915633,0.156,2673.91,2673.9,58.384]
["binance-futures","ETHUSDT",1643846915668,0.156,2673.91,2673.9,55.989]
["binance-futures","ETHUSDT",1643846915699,0.156,2673.91,2673.9,58.384]
["binance-futures","ETHUSDT",1643846915732,0.145,2673.91,2673.9,60.321]
["binance-futures","ETHUSDT",1643846915762,0.145,2673.91,2673.9,60.199]
["binance-futures","ETHUSDT",1643846915831,0.145,2673.91,2673.9,60.206]
["binance-futures","ETHUSDT",1643846915866,0.142,2673.91,2673.9,60.623]
["binance-futures","ETHUSDT",1643846915898,0.142,2673.91,2673.9,58.317]
["binance-futures","ETHUSDT",1643846915967,0.138,2673.93,2673.92,18.893]
["binance-futures","ETHUSDT",1643846916002,0.138,2673.93,2673.92,13.893]
["binance-futures","ETHUSDT",1643846916028,6.188,2673.93,2673.92,13.187]
["binance-futures","ETHUSDT",1643846916061,6.188,2673.93,2673.92,13.195]
["binance-futures","ETHUSDT",1643846916094,198.543,2674.0,2673.99,7.347]
["binance-futures","ETHUSDT",1643846916128,196.718,2674.0,2673.99,10.014]
["binance-futures","ETHUSDT",1643846916161,196.718,2674.0,2673.99,14.459]
["binance-futures","ETHUSDT",1643846916192,196.718,2674.0,2673.99,14.461]
["binance-futures","ETHUSDT",1643846916226,196.739,2674.0,2673.99,12.576]
["binance-futures","ETHUSDT",1643846916258,196.739,2674.0,2673.99,12.372]
["binance-futures","ETHUSDT",1643846916287,196.747,2674.0,2673.99,12.386]
["binance-futures","ETHUSDT",1643846916321,196.847,2674.0,2673.99,21.254]
["binance-futures","ETHUSDT",1643846916357,192.109,2674.0,2673.99,20.15]
["binance-futures","ETHUSDT",1643846916390,175.613,2674.0,2673.99,76.477]
["binance-futures","ETHUSDT",1643846916426,171.872,2674.0,2673.99,80.972]
["binance-futures","ETHUSDT",1643846916454,0.2,2674.33,2674.12,9.0]
["binance-futures","ETHUSDT",1643846916489,0.003,2674.44,2674.39,6.001]
["binance-futures","ETHUSDT",1643846916523,4.0,2674.56,2674.47,0.1]
["binance-futures","ETHUSDT",1643846916557,0.704,2674.81,2674.57,0.1]
["binance-futures","ETHUSDT",1643846916591,0.007,2674.95,2674.57,0.2]
["binance-futures","ETHUSDT",1643846916624,1.928,2674.92,2674.83,5.0]
["binance-futures","ETHUSDT",1643846916722,0.925,2674.98,2674.95,9.498]
["binance-futures","ETHUSDT",1643846916784,2.122,2674.99,2674.97,5.252]
["binance-futures","ETHUSDT",1643846916817,2.122,2674.99,2674.98,5.0]
["binance-futures","ETHUSDT",1643846916851,2.122,2674.99,2674.98,5.378]
["binance-futures","ETHUSDT",1643846916879,2.122,2674.99,2674.98,7.247]
["binance-futures","ETHUSDT",1643846916947,0.055,2675.03,2674.99,0.027]
["binance-futures","ETHUSDT",1643846916976,0.256,2675.15,2674.98,9.143]
["binance-futures","ETHUSDT",1643846917012,0.256,2675.15,2675.11,5.0]
["binance-futures","ETHUSDT",1643846917044,0.433,2675.27,2675.12,0.23]
["binance-futures","ETHUSDT",1643846917075,0.433,2675.27,2675.19,0.06]
["binance-futures","ETHUSDT",1643846917109,0.2,2675.3,2675.19,5.06]
["binance-futures","ETHUSDT",1643846917140,0.2,2675.3,2675.19,5.151]
["binance-futures","ETHUSDT",1643846917175,0.027,2675.24,2675.19,6.651]
["binance-futures","ETHUSDT",1643846917202,0.027,2675.24,2675.19,11.651]
["binance-futures","ETHUSDT",1643846917240,0.027,2675.24,2675.19,12.368]
["binance-futures","ETHUSDT",1643846917275,0.006,2675.2,2675.19,44.519]
["binance-futures","ETHUSDT",1643846917338,0.006,2675.2,2675.19,41.483]
["binance-futures","ETHUSDT",1643846917372,0.052,2675.2,2675.19,39.088]
["binance-futures","ETHUSDT",1643846917404,0.052,2675.2,2675.19,7.016]
["binance-futures","ETHUSDT",1643846917437,0.052,2675.2,2675.19,9.064]
["binance-futures","ETHUSDT",1643846917468,11.687,2675.2,2675.19,9.064]
["binance-futures","ETHUSDT",1643846917501,0.2,2675.16,2674.99,5.117]
["binance-futures","ETHUSDT",1643846917535,3.483,2674.99,2674.81,1.312]
["binance-futures","ETHUSDT",1643846917568,4.8,2674.97,2674.95,0.193]
["binance-futures","ETHUSDT",1643846917601,3.54,2674.97,2674.96,0.198]
["binance-futures","ETHUSDT",1643846917634,0.733,2674.95,2674.8,3.399]
["binance-futures","ETHUSDT",1643846917668,0.2,2674.62,2674.51,7.777]
["binance-futures","ETHUSDT",1643846917697,0.4,2674.79,2674.61,2.75]
["binance-futures","ETHUSDT",1643846917730,0.258,2674.72,2674.7,0.42]
["binance-futures","ETHUSDT",1643846917765,7.553,2674.62,2674.61,1.521]
["binance-futures","ETHUSDT",1643846917795,0.175,2674.41,2674.26,5.0]
["binance-futures","ETHUSDT",1643846917828,7.478,2674.62,2674.4,7.762]
["binance-futures","ETHUSDT",1643846917862,1.316,2674.64,2674.41,15.756]
["binance-futures","ETHUSDT",1643846917891,0.2,2674.42,2674.41,4.665]
["binance-futures","ETHUSDT",1643846917925,0.19,2674.56,2674.52,0.42]
["binance-futures","ETHUSDT",1643846917956,0.12,2674.62,2674.53,0.42]
["binance-futures","ETHUSDT",1643846917987,0.42,2674.59,2674.55,0.022]
["binance-futures","ETHUSDT",1643846918023,0.42,2674.64,2674.61,1.729]
["binance-futures","ETHUSDT",1643846918055,0.226,2674.67,2674.63,0.42]
["binance-futures","ETHUSDT",1643846918085,0.42,2674.72,2674.69,1.244]
["binance-futures","ETHUSDT",1643846918121,0.332,2674.65,2674.62,3.399]
["binance-futures","ETHUSDT",1643846918150,3.65,2674.94,2674.65,1.5]
["binance-futures","ETHUSDT",1643846918184,13.208,2674.93,2674.78,2.503]
["binance-futures","ETHUSDT",1643846918222,0.154,2675.1,2675.09,0.075]
["binance-futures","ETHUSDT",1643846918254,0.02,2674.94,2674.93,0.003]
["binance-futures","ETHUSDT",1643846918289,0.02,2674.94,2674.93,0.185]
["binance-futures","ETHUSDT",1643846918323,0.02,2674.89,2674.88,3.394]
["binance-futures","ETHUSDT",1643846918357,3.283,2674.88,2674.42,0.076]
["binance-futures","ETHUSDT",1643846918389,0.357,2674.79,2674.63,3.399]
["binance-futures","ETHUSDT",1643846918424,0.36,2674.79,2674.64,2.528]
["binance-futures","ETHUSDT",1643846918453,0.362,2674.79,2674.78,0.003]
["binance-futures","ETHUSDT",1643846918488,3.116,2674.79,2674.65,0.815]
["binance-futures","ETHUSDT",1643846918519,0.42,2674.77,2674.66,0.333]
["binance-futures","ETHUSDT",1643846918552,0.42,2674.74,2674.66,0.333]
["binance-futures","ETHUSDT",1643846918585,0.02,2674.67,2674.66,0.333]
["binance-futures","ETHUSDT",1643846918649,0.219,2674.67,2674.66,0.333]
["binance-futures","ETHUSDT",1643846918680,0.003,2674.66,2674.62,0.437]
["binance-futures","ETHUSDT",1643846918709,1.299,2674.28,2674.24,0.456]
["binance-futures","ETHUSDT",1643846918738,0.02,2674.18,2674.11,0.015]
["binance-futures","ETHUSDT",1643846918774,0.02,2674.03,2674.02,0.279]
["binance-futures","ETHUSDT",1643846918811,0.224,2674.03,2674.02,0.279]
["binance-futures","ETHUSDT",1643846918844,6.274,2674.03,2674.02,0.279]
["binance-futures","ETHUSDT",1643846918874,6.274,2674.03,2674.02,0.277]
["binance-futures","ETHUSDT",1643846918905,6.274,2674.03,2674.02,0.221]
["binance-futures","ETHUSDT",1643846918940,6.236,2674.03,2674.02,0.221]
["binance-futures","ETHUSDT",1643846919031,1.65,2673.75,2673.74,2.92]
["binance-futures","ETHUSDT",1643846919066,0.314,2673.58,2673.56,0.988]
["binance-futures","ETHUSDT",1643846919101,12.996,2673.74,2673.73,0.1]
["binance-futures","ETHUSDT",1643846919161,2.38,2673.69,2673.68,1.5]
["binance-futures","ETHUSDT",1643846919196,0.588,2673.69,2673.68,1.5]
["binance-futures","ETHUSDT",1643846919294,0.476,2673.69,2673.68,1.5]
["binance-futures","ETHUSDT",1643846919327,1.39,2673.62,2673.61,1.906]
["binance-futures","ETHUSDT",1643846919391,1.56,2673.59,2673.58,2.175]
["binance-futures","ETHUSDT",1643846919427,1.952,2673.59,2673.58,2.179]
["binance-futures","ETHUSDT",1643846919458,1.956,2673.59,2673.58,2.179]
["binance-futures","ETHUSDT",1643846919521,0.1,2673.45,2673.38,0.561]
["binance-futures","ETHUSDT",1643846919553,7.678,2673.38,2673.29,0.004]
["binance-futures","ETHUSDT",1643846919586,0.765,2673.3,2672.96,0.485]
["binance-futures","ETHUSDT",1643846919617,0.44,2673.15,2673.13,0.004]
["binance-futures","ETHUSDT",1643846919687,11.706,2673.15,2673.14,0.137]
["binance-futures","ETHUSDT",1643846919720,10.319,2673.15,2673.14,0.137]
["binance-futures","ETHUSDT",1643846919754,0.1,2672.98,2672.97,1.44]
["binance-futures","ETHUSDT",1643846919786,0.12,2672.97,2672.74,0.546]
["binance-futures","ETHUSDT",1643846919818,1.508,2672.88,2672.68,0.022]
["binance-futures","ETHUSDT",1643846919850,1.508,2672.69,2672.68,0.022]
["binance-futures","ETHUSDT",1643846919881,0.002,2672.78,2672.68,0.099]
["binance-futures","ETHUSDT",1643846919914,0.091,2672.78,2672.77,3.784]
["binance-futures","ETHUSDT",1643846919952,0.483,2672.78,2672.77,4.833]
["binance-futures","ETHUSDT",1643846919984,0.483,2672.78,2672.77,2.311]
["binance-futures","ETHUSDT",1643846920017,0.394,2672.78,2672.77,2.311]
["binance-futures","ETHUSDT",1643846920045,0.369,2672.78,2672.77,2.311]
["binance-futures","ETHUSDT",1643846920084,0.336,2672.78,2672.77,2.311]
["binance-futures","ETHUSDT",1643846920115,0.034,2673.0,2672.78,0.051]
["binance-futures","ETHUSDT",1643846920149,0.034,2673.0,2672.99,8.543]
["binance-futures","ETHUSDT",1643846920175,1.87,2673.09,2673.08,7.872]
["binance-futures","ETHUSDT",1643846920209,0.804,2673.56,2673.51,0.2]
["binance-futures","ETHUSDT",1643846920245,1.599,2673.56,2673.55,0.06]
["binance-futures","ETHUSDT",1643846920278,1.602,2673.56,2673.55,0.06]
["binance-futures","ETHUSDT",1643846920309,1.702,2673.56,2673.55,0.06]
["binance-futures","ETHUSDT",1643846920441,1.702,2673.56,2673.55,0.063]
["binance-futures","ETHUSDT",1643846920474,2.702,2673.56,2673.55,0.063]
["binance-futures","ETHUSDT",1643846920543,2.702,2673.56,2673.55,0.103]
["binance-futures","ETHUSDT",1643846920608,1.702,2673.56,2673.55,0.103]
["binance-futures","ETHUSDT",1643846920674,3.403,2673.34,2673.33,0.817]
["binance-futures","ETHUSDT",1643846920704,0.255,2673.3,2673.29,0.171]
["binance-futures","ETHUSDT",1643846920737,4.041,2673.14,2673.13,0.733]
["binance-futures","ETHUSDT",1643846920772,0.137,2673.0,2672.81,0.089]
["binance-futures","ETHUSDT",1643846920836,0.1,2672.69,2672.68,0.872]
["binance-futures","ETHUSDT",1643846920870,0.002,2672.69,2672.68,3.786]
["binance-futures","ETHUSDT",1643846920900,0.053,2672.82,2672.81,5.32]
["binance-futures","ETHUSDT",1643846920938,0.053,2672.82,2672.81,9.215]
["binance-futures","ETHUSDT",1643846920972,0.053,2672.82,2672.81,6.06]
["binance-futures","ETHUSDT",1643846921135,0.053,2672.82,2672.81,6.062]
["binance-futures","ETHUSDT",1643846921172,0.053,2672.82,2672.81,4.562]
["binance-futures","ETHUSDT",1643846921206,0.053,2672.82,2672.69,0.76]
["binance-futures","ETHUSDT",1643846921243,0.42,2672.74,2672.62,2.2]
["binance-futures","ETHUSDT",1643846921274,1.928,2672.63,2672.62,1.2]
["binance-futures","ETHUSDT",1643846921309,0.02,2672.55,2672.54,0.238]
["binance-futures","ETHUSDT",1643846921406,0.02,2672.55,2672.54,0.612]
["binance-futures","ETHUSDT",1643846921432,0.02,2672.55,2672.54,1.36]
["binance-futures","ETHUSDT",1643846921487,2.905,2672.55,2672.54,1.36]
["binance-futures","ETHUSDT",1643846921540,0.922,2672.55,2672.54,1.36]
["binance-futures","ETHUSDT",1643846921585,0.922,2672.55,2672.54,1.395]
["binance-futures","ETHUSDT",1643846921639,0.872,2672.55,2672.54,1.395]
["binance-futures","ETHUSDT",1643846921745,0.967,2672.55,2672.54,1.395]
["binance-futures","ETHUSDT",1643846921800,1.035,2672.55,2672.54,1.395]
["binance-futures","ETHUSDT",1643846921845,1.071,2672.55,2672.54,1.395]
["binance-futures","ETHUSDT",1643846921957,1.071,2672.55,2672.54,1.403]
["binance-futures","ETHUSDT",1643846922006,1.065,2672.55,2672.54,1.403]
["binance-futures","ETHUSDT",1643846922060,1.054,2672.55,2672.54,1.403]
["binance-futures","ETHUSDT",1643846922107,1.054,2672.55,2672.54,1.564]
["binance-futures","ETHUSDT",1643846922161,10.433,2672.62,2672.6,0.464]
["binance-futures","ETHUSDT",1643846922212,0.42,2672.61,2672.6,0.464]
["binance-futures","ETHUSDT",1643846922315,0.423,2672.61,2672.6,0.464]
["binance-futures","ETHUSDT",1643846922364,0.423,2672.61,2672.6,0.468]
["binance-futures","ETHUSDT",1643846922412,0.423,2672.61,2672.6,1.119]
["binance-futures","ETHUSDT",1643846922492,0.423,2672.61,2672.6,1.987]
["binance-futures","ETHUSDT",1643846922524,0.686,2672.61,2672.6,1.987]
["binance-futures","ETHUSDT",1643846922561,0.686,2672.61,2672.6,2.071]
["binance-futures","ETHUSDT",1643846922589,0.686,2672.61,2672.6,5.61]
["binance-futures","ETHUSDT",1643846922629,0.686,2672.61,2672.6,7.818]
["binance-futures","ETHUSDT",1643846922661,0.686,2672.61,2672.6,5.952]
["binance-futures","ETHUSDT",1643846922861,0.686,2672.61,2672.6,5.95]
["binance-futures","ETHUSDT",1643846922926,0.1,2672.57,2672.54,1.582]
["binance-futures","ETHUSDT",1643846922956,11.067,2672.51,2672.5,0.043]
["binance-futures","ETHUSDT",1643846922989,0.765,2672.23,2672.22,0.051]
["binance-futures","ETHUSDT",1643846923019,3.223,2672.23,2672.21,0.935]
["binance-futures","ETHUSDT",1643846923055,10.84,2672.22,2672.21,0.935]
["binance-futures","ETHUSDT",1643846923089,12.872,2672.22,2672.21,0.935]
["binance-futures","ETHUSDT",1643846923120,0.2,2672.2,2672.19,16.887]
["binance-futures","ETHUSDT",1643846923150,3.851,2672.2,2672.19,16.624]
["binance-futures","ETHUSDT",1643846923186,4.494,2672.2,2672.19,17.108]
["binance-futures","ETHUSDT",1643846923214,10.444,2672.2,2672.19,10.373]
["binance-futures","ETHUSDT",1643846923249,15.444,2672.2,2672.19,10.418]
["binance-futures","ETHUSDT",1643846923280,15.444,2672.2,2672.19,10.792]
["binance-futures","ETHUSDT",1643846923346,15.476,2672.2,2672.19,10.792]
["binance-futures","ETHUSDT",1643846923443,15.175,2672.2,2672.19,10.792]
["binance-futures","ETHUSDT",1643846923479,15.175,2672.2,2672.19,11.225]
["binance-futures","ETHUSDT",1643846923578,9.125,2672.2,2672.19,11.225]
["binance-futures","ETHUSDT",1643846923782,8.965,2672.2,2672.19,10.965]
["binance-futures","ETHUSDT",1643846923815,8.36,2672.2,2672.19,10.965]
["binance-futures","ETHUSDT",1643846923880,18.796,2672.2,2672.19,11.215]
["binance-futures","ETHUSDT",1643846923911,18.796,2672.2,2672.19,11.219]
["binance-futures","ETHUSDT",1643846923944,18.796,2672.2,2672.19,14.099]
["binance-futures","ETHUSDT",1643846923977,17.782,2672.2,2672.19,14.099]
["binance-futures","ETHUSDT",1643846924079,22.102,2672.2,2672.19,10.881]
["binance-futures","ETHUSDT",1643846924110,26.622,2672.2,2672.19,3.201]
["binance-futures","ETHUSDT",1643846924144,22.064,2672.02,2671.92,0.005]
["binance-futures","ETHUSDT",1643846924175,5.515,2671.92,2671.91,0.043]
["binance-futures","ETHUSDT",1643846924203,6.108,2671.77,2671.7,0.015]
["binance-futures","ETHUSDT",1643846924240,0.06,2671.71,2671.7,0.015]
["binance-futures","ETHUSDT",1643846924273,4.968,2671.71,2671.7,0.015]
["binance-futures","ETHUSDT",1643846924302,8.41,2671.68,2671.21,1.433]
["binance-futures","ETHUSDT",1643846924335,13.31,2671.68,2671.47,0.753]
["binance-futures","ETHUSDT",1643846924368,0.06,2671.47,2671.46,1.937]
["binance-futures","ETHUSDT",1643846924402,0.06,2671.47,2671.46,2.132]
["binance-futures","ETHUSDT",1643846924439,0.06,2671.47,2671.46,3.617]
["binance-futures","ETHUSDT",1643846924471,0.11,2671.47,2671.46,5.445]
["binance-futures","ETHUSDT",1643846924504,0.11,2671.47,2671.46,4.841]
["binance-futures","ETHUSDT",1643846924571,0.053,2671.47,2671.46,7.182]
["binance-futures","ETHUSDT",1643846924602,0.053,2671.47,2671.46,4.994]
["binance-futures","ETHUSDT",1643846924638,1.613,2671.47,2671.46,3.494]
["binance-futures","ETHUSDT",1643846924671,0.053,2671.47,2671.46,3.494]
["binance-futures","ETHUSDT",1643846924739,0.053,2671.47,2671.46,5.252]
["binance-futures","ETHUSDT",1643846924834,0.031,2671.47,2671.46,16.302]
["binance-futures","ETHUSDT",1643846924870,0.808,2671.71,2671.7,15.545]
["binance-futures","ETHUSDT",1643846924904,0.276,2672.04,2671.7,15.545]
["binance-futures","ETHUSDT",1643846924937,0.2,2672.06,2671.91,6.176]
["binance-futures","ETHUSDT",1643846924969,0.765,2671.95,2671.91,0.394]
["binance-futures","ETHUSDT",1643846925004,0.78,2671.92,2671.77,1.5]
["binance-futures","ETHUSDT",1643846925041,0.969,2671.92,2671.91,0.761]
["binance-futures","ETHUSDT",1643846925071,0.974,2671.92,2671.91,4.674]
["binance-futures","ETHUSDT",1643846925168,0.781,2671.92,2671.91,4.679]
["binance-futures","ETHUSDT",1643846925206,0.592,2671.92,2671.91,12.729]
["binance-futures","ETHUSDT",1643846925242,0.004,2672.16,2672.15,2.289]
["binance-futures","ETHUSDT",1643846925273,0.029,2672.16,2672.15,26.07]
["binance-futures","ETHUSDT",1643846925301,7.831,2672.16,2672.15,7.556]
["binance-futures","ETHUSDT",1643846925338,0.346,2672.16,2672.15,11.056]
["binance-futures","ETHUSDT",1643846925374,2.956,2672.16,2672.15,1.506]
["binance-futures","ETHUSDT",1643846925403,2.956,2672.16,2672.15,4.769]
["binance-futures","ETHUSDT",1643846925437,0.346,2672.16,2672.15,4.769]
["binance-futures","ETHUSDT",1643846925470,0.504,2672.16,2672.15,4.769]
["binance-futures","ETHUSDT",1643846925537,0.504,2672.16,2672.15,4.777]
["binance-futures","ETHUSDT",1643846925570,0.504,2672.16,2672.15,2.382]
["binance-futures","ETHUSDT",1643846925603,0.504,2672.16,2672.15,2.384]
["binance-futures","ETHUSDT",1643846925666,0.421,2672.16,2672.15,4.779]
["binance-futures","ETHUSDT",1643846925698,0.421,2672.16,2672.15,2.389]
["binance-futures","ETHUSDT",1643846925766,0.344,2672.16,2672.15,2.384]
["binance-futures","ETHUSDT",1643846925798,0.353,2672.16,2672.15,2.384]
["binance-futures","ETHUSDT",1643846925861,0.288,2672.17,2672.16,1.269]
["binance-futures","ETHUSDT",1643846925896,0.393,2672.17,2672.16,3.425]
["binance-futures","ETHUSDT",1643846925929,1.928,2672.34,2672.18,0.052]
["binance-futures","ETHUSDT",1643846925965,1.928,2672.34,2672.2,9.416]
["binance-futures","ETHUSDT",1643846925998,2.004,2672.21,2672.2,9.416]
["binance-futures","ETHUSDT",1643846926030,2.004,2672.21,2672.2,9.505]
["binance-futures","ETHUSDT",1643846926067,2.747,2672.21,2672.2,9.076]
["binance-futures","ETHUSDT",1643846926098,4.767,2672.21,2672.2,2.578]
["binance-futures","ETHUSDT",1643846926128,5.034,2672.21,2672.2,2.578]
["binance-futures","ETHUSDT",1643846926162,5.048,2672.21,2672.2,2.578]
["binance-futures","ETHUSDT",1643846926200,5.048,2672.21,2672.2,2.582]
["binance-futures","ETHUSDT",1643846926270,5.048,2672.21,2672.2,1.213]
["binance-futures","ETHUSDT",1643846926335,12.473,2672.21,2672.2,2.093]
["binance-futures","ETHUSDT",1643846926372,4.989,2672.21,2672.2,2.093]
["binance-futures","ETHUSDT",1643846926404,1.2,2672.53,2672.49,0.1]
["binance-futures","ETHUSDT",1643846926436,0.233,2672.61,2672.6,2.5]
["binance-futures","ETHUSDT",1643846926468,0.233,2672.61,2672.6,1.482]
["binance-futures","ETHUSDT",1643846926500,0.933,2672.73,2672.72,5.42]
["binance-futures","ETHUSDT",1643846926533,0.933,2672.73,2672.72,5.0]
["binance-futures","ETHUSDT",1643846926569,0.954,2672.73,2672.72,2.66]
["binance-futures","ETHUSDT",1643846926632,0.433,2672.9,2672.79,7.28]
["binance-futures","ETHUSDT",1643846926665,3.365,2672.9,2672.89,1.74]
["binance-futures","ETHUSDT",1643846926697,1.176,2672.9,2672.89,2.354]
["binance-futures","ETHUSDT",1643846926729,1.176,2672.9,2672.89,2.583]
["binance-futures","ETHUSDT",1643846926828,1.367,2672.9,2672.89,2.818]
["binance-futures","ETHUSDT",1643846926894,1.367,2672.9,2672.89,2.204]
["binance-futures","ETHUSDT",1643846926992,1.367,2672.9,2672.89,1.364]
["binance-futures","ETHUSDT",1643846927026,1.367,2672.9,2672.89,2.232]
["binance-futures","ETHUSDT",1643846927058,1.367,2672.9,2672.89,3.114]
["binance-futures","ETHUSDT",1643846927089,1.367,2672.9,2672.89,0.633]
["binance-futures","ETHUSDT",1643846927157,1.367,2672.9,2672.89,0.714]
["binance-futures","ETHUSDT",1643846927254,1.367,2672.9,2672.89,2.714]
["binance-futures","ETHUSDT",1643846927286,1.367,2672.9,2672.89,4.214]
["binance-futures","ETHUSDT",1643846927320,2.302,2672.9,2672.89,2.214]
["binance-futures","ETHUSDT",1643846927354,2.309,2672.9,2672.89,0.672]
["binance-futures","ETHUSDT",1643846927386,2.309,2672.9,2672.89,0.637]
["binance-futures","ETHUSDT",1643846927415,2.609,2672.9,2672.89,0.637]
["binance-futures","ETHUSDT",1643846927480,4.099,2672.74,2672.43,1.382]
["binance-futures","ETHUSDT",1643846927510,0.128,2672.64,2672.6,0.089]
["binance-futures","ETHUSDT",1643846927547,0.1,2672.43,2672.41,0.42]
["binance-futures","ETHUSDT",1643846927580,0.871,2672.64,2672.63,0.1]
["binance-futures","ETHUSDT",1643846927649,0.093,2672.39,2672.38,0.485]
["binance-futures","ETHUSDT",1643846927680,0.02,2672.39,2672.38,2.151]
["binance-futures","ETHUSDT",1643846927714,0.02,2672.39,2672.38,1.666]
["binance-futures","ETHUSDT",1643846927814,4.104,2672.63,2672.61,0.06]
["binance-futures","ETHUSDT",1643846927849,6.214,2672.62,2672.61,0.06]
["binance-futures","ETHUSDT",1643846927879,6.221,2672.62,2672.61,0.06]
["binance-futures","ETHUSDT",1643846927945,6.412,2672.62,2672.61,0.06]
["binance-futures","ETHUSDT",1643846928014,1.2,2672.58,2672.39,2.5]
["binance-futures","ETHUSDT",1643846928040,0.002,2672.51,2672.42,2.5]
["binance-futures","ETHUSDT",1643846928075,0.024,2672.56,2672.51,0.1]
["binance-futures","ETHUSDT",1643846928106,2.653,2672.61,2672.6,0.02]
["binance-futures","ETHUSDT",1643846928139,26.406,2672.61,2672.6,0.074]
["binance-futures","ETHUSDT",1643846928171,26.427,2672.61,2672.6,0.074]
["binance-futures","ETHUSDT",1643846928210,26.427,2672.61,2672.6,0.099]
["binance-futures","ETHUSDT",1643846928240,23.153,2672.61,2672.6,0.099]
["binance-futures","ETHUSDT",1643846928312,25.6,2672.51,2672.27,0.406]
["binance-futures","ETHUSDT",1643846928345,22.2,2672.48,2672.47,0.1]
["binance-futures","ETHUSDT",1643846928377,0.267,2672.61,2672.47,0.371]
["binance-futures","ETHUSDT",1643846928411,0.267,2672.61,2672.6,0.02]
["binance-futures","ETHUSDT",1643846928443,2.1,2672.56,2672.55,0.039]
["binance-futures","ETHUSDT",1643846928472,2.1,2672.56,2672.55,0.526]
["binance-futures","ETHUSDT",1643846928507,0.42,2672.57,2672.55,0.526]
["binance-futures","ETHUSDT",1643846928576,25.2,2672.56,2672.55,0.526]
["binance-futures","ETHUSDT",1643846928639,25.2,2672.56,2672.55,0.528]
["binance-futures","ETHUSDT",1643846928671,0.021,2672.56,2672.55,0.528]
["binance-futures","ETHUSDT",1643846928706,0.021,2672.56,2672.55,0.961]
["binance-futures","ETHUSDT",1643846928741,0.021,2672.56,2672.55,1.083]
["binance-futures","ETHUSDT",1643846928872,0.021,2672.56,2672.55,2.454]
["binance-futures","ETHUSDT",1643846928949,0.021,2672.56,2672.55,2.644]
["binance-futures","ETHUSDT",1643846928983,0.08,2672.67,2672.66,0.853]
["binance-futures","ETHUSDT",1643846929012,3.576,2672.9,2672.67,1.02]
["binance-futures","ETHUSDT",1643846929046,2.12,2672.72,2672.56,1.597]
["binance-futures","ETHUSDT",1643846929078,20.4,2672.72,2672.71,0.526]
["binance-futures","ETHUSDT",1643846929113,1.68,2672.72,2672.71,0.418]
["binance-futures","ETHUSDT",1643846929147,0.078,2672.65,2672.64,0.207]
["binance-futures","ETHUSDT",1643846929179,0.16,2672.65,2672.64,0.429]
["binance-futures","ETHUSDT",1643846929210,0.04,2672.65,2672.64,4.12]
["binance-futures","ETHUSDT",1643846929247,0.026,2672.65,2672.64,4.12]
["binance-futures","ETHUSDT",1643846929284,0.026,2672.65,2672.64,1.931]
["binance-futures","ETHUSDT",1643846929342,0.017,2672.65,2672.64,1.931]
["binance-futures","ETHUSDT",1643846929378,0.017,2672.65,2672.64,3.302]
["binance-futures","ETHUSDT",1643846929446,0.017,2672.65,2672.64,3.341]
["binance-futures","ETHUSDT",1643846929476,0.017,2672.65,2672.64,3.531]
["binance-futures","ETHUSDT",1643846929516,0.017,2672.65,2672.64,3.836]
["binance-futures","ETHUSDT",1643846929546,0.017,2672.65,2672.64,5.887]
["binance-futures","ETHUSDT",1643846929581,0.017,2672.65,2672.64,4.069]
["binance-futures","ETHUSDT",1643846929614,0.017,2672.65,2672.64,4.052]
["binance-futures","ETHUSDT",1643846929647,0.091,2672.65,2672.64,4.052]
["binance-futures","ETHUSDT",1643846929990,0.087,2672.65,2672.64,9.052]
["binance-futures","ETHUSDT",1643846930022,0.087,2672.65,2672.64,11.536]
["binance-futures","ETHUSDT",1643846930059,0.087,2672.65,2672.64,11.648]
["binance-futures","ETHUSDT",1643846930095,0.07,2672.72,2672.71,14.523]
["binance-futures","ETHUSDT",1643846930122,0.07,2672.72,2672.71,14.813]
["binance-futures","ETHUSDT",1643846930159,0.074,2672.72,2672.71,14.813]
["binance-futures","ETHUSDT",1643846930188,0.076,2672.72,2672.71,17.964]
["binance-futures","ETHUSDT",1643846930226,0.076,2672.72,2672.71,17.966]
["binance-futures","ETHUSDT",1643846930330,0.006,2672.72,2672.71,17.966]
["binance-futures","ETHUSDT",1643846930394,0.006,2672.72,2672.71,19.394]
["binance-futures","ETHUSDT",1643846930429,0.006,2672.72,2672.71,43.153]
["binance-futures","ETHUSDT",1643846930463,0.006,2672.72,2672.71,19.606]
["binance-futures","ETHUSDT",1643846930497,0.006,2672.72,2672.71,19.684]
["binance-futures","ETHUSDT",1643846930531,0.006,2672.72,2672.71,20.187]
["binance-futures","ETHUSDT",1643846930564,0.006,2672.72,2672.71,20.196]
["binance-futures","ETHUSDT",1643846930595,0.006,2672.72,2672.71,20.378]
["binance-futures","ETHUSDT",1643846930631,0.077,2672.72,2672.71,20.378]
["binance-futures","ETHUSDT",1643846930696,0.243,2672.99,2672.98,10.503]
["binance-futures","ETHUSDT",1643846930730,0.243,2672.99,2672.98,12.157]
["binance-futures","ETHUSDT",1643846930763,0.243,2672.99,2672.98,14.169]
["binance-futures","ETHUSDT",1643846930794,0.243,2672.99,2672.98,14.171]
["binance-futures","ETHUSDT",1643846930860,0.243,2672.99,2672.98,15.398]
["binance-futures","ETHUSDT",1643846930895,0.243,2672.99,2672.98,38.384]
["binance-futures","ETHUSDT",1643846930923,0.204,2673.24,2672.99,21.149]
["binance-futures","ETHUSDT",1643846930995,0.204,2673.24,2672.99,16.361]
["binance-futures","ETHUSDT",1643846931026,2.572,2673.25,2673.24,5.008]
["binance-futures","ETHUSDT",1643846931058,4.757,2673.41,2673.4,0.108]
["binance-futures","ETHUSDT",1643846931090,7.344,2673.41,2673.4,0.009]
["binance-futures","ETHUSDT",1643846931127,6.15,2673.26,2672.83,1.069]
["binance-futures","ETHUSDT",1643846931158,3.118,2673.07,2673.06,0.042]
["binance-futures","ETHUSDT",1643846931187,0.078,2673.01,2673.0,1.994]
["binance-futures","ETHUSDT",1643846931224,2.17,2673.0,2672.99,0.805]
["binance-futures","ETHUSDT",1643846931255,2.174,2673.0,2672.99,1.31]
["binance-futures","ETHUSDT",1643846931293,0.004,2673.0,2672.99,3.308]
["binance-futures","ETHUSDT",1643846931324,0.004,2673.0,2672.99,3.311]
["binance-futures","ETHUSDT",1643846931357,0.004,2673.0,2672.99,4.811]
["binance-futures","ETHUSDT",1643846931389,0.004,2673.0,2672.99,5.244]
["binance-futures","ETHUSDT",1643846931421,0.004,2673.0,2672.99,6.66]
["binance-futures","ETHUSDT",1643846931523,1.864,2673.24,2673.23,0.087]
["binance-futures","ETHUSDT",1643846931556,8.69,2673.24,2673.23,0.582]
["binance-futures","ETHUSDT",1643846931587,8.69,2673.24,2673.23,0.594]
["binance-futures","ETHUSDT",1643846931622,8.69,2673.24,2673.23,1.063]
["binance-futures","ETHUSDT",1643846931655,8.769,2673.24,2673.23,1.253]
["binance-futures","ETHUSDT",1643846931720,8.769,2673.24,2673.23,1.252]
["binance-futures","ETHUSDT",1643846931752,33.769,2673.24,2673.23,1.252]
["binance-futures","ETHUSDT",1643846931789,33.769,2673.24,2673.23,1.267]
["binance-futures","ETHUSDT",1643846931823,33.769,2673.24,2673.23,1.27]
["binance-futures","ETHUSDT",1643846931857,41.251,2673.24,2673.23,1.27]
["binance-futures","ETHUSDT",1643846931920,33.769,2673.24,2673.23,2.686]
["binance-futures","ETHUSDT",1643846931957,38.639,2673.24,2673.23,2.686]
["binance-futures","ETHUSDT",1643846931990,38.182,2673.24,2673.23,2.895]
["binance-futures","ETHUSDT",1643846932024,38.341,2673.24,2673.23,2.895]
["binance-futures","ETHUSDT",1643846932055,38.341,2673.24,2673.23,3.025]
["binance-futures","ETHUSDT",1643846932198,38.262,2673.24,2673.23,3.025]
["binance-futures","ETHUSDT",1643846932232,38.26,2673.24,2673.23,3.203]
["binance-futures","ETHUSDT",1643846932271,38.339,2673.24,2673.23,3.208]
["binance-futures","ETHUSDT",1643846932313,38.339,2673.24,2673.23,3.193]
["binance-futures","ETHUSDT",1643846932348,38.339,2673.24,2673.23,3.212]
["binance-futures","ETHUSDT",1643846932385,38.339,2673.24,2673.23,3.214]
["binance-futures","ETHUSDT",1643846932454,26.057,2673.24,2673.23,3.214]
["binance-futures","ETHUSDT",1643846932527,29.108,2673.24,2673.23,3.237]
["binance-futures","ETHUSDT",1643846932557,29.029,2673.24,2673.23,3.052]
["binance-futures","ETHUSDT",1643846932594,0.359,2673.24,2673.23,3.19]
["binance-futures","ETHUSDT",1643846932625,0.359,2673.24,2673.23,6.555]
["binance-futures","ETHUSDT",1643846932865,0.359,2673.24,2673.23,6.687]
["binance-futures","ETHUSDT",1643846932936,7.481,2673.49,2673.48,0.1]
["binance-futures","ETHUSDT",1643846932967,0.027,2673.58,2673.56,9.716]
["binance-futures","ETHUSDT",1643846932997,0.027,2673.58,2673.56,7.789]
["binance-futures","ETHUSDT",1643846933030,8.416,2673.57,2673.56,18.823]
["binance-futures","ETHUSDT",1643846933064,0.027,2673.58,2673.57,0.016]
["binance-futures","ETHUSDT",1643846933097,0.025,2673.74,2673.66,9.786]
["binance-futures","ETHUSDT",1643846933134,0.025,2673.74,2673.66,48.134]
["binance-futures","ETHUSDT",1643846933161,0.025,2673.74,2673.66,40.416]
["binance-futures","ETHUSDT",1643846933194,0.025,2673.74,2673.66,43.832]
["binance-futures","ETHUSDT",1643846933226,0.025,2673.74,2673.66,42.162]
["binance-futures","ETHUSDT",1643846933263,0.025,2673.74,2673.66,40.931]
["binance-futures","ETHUSDT",1643846933295,0.025,2673.74,2673.67,5.1]
["binance-futures","ETHUSDT",1643846933332,2.255,2673.68,2673.67,25.06]
["binance-futures","ETHUSDT",1643846933362,2.255,2673.68,2673.67,25.064]
["binance-futures","ETHUSDT",1643846933395,2.255,2673.68,2673.67,34.79]
["binance-futures","ETHUSDT",1643846933461,2.255,2673.68,2673.67,39.353]
["binance-futures","ETHUSDT",1643846933563,2.255,2673.68,2673.67,83.558]
["binance-futures","ETHUSDT",1643846933594,2.255,2673.68,2673.67,85.058]
["binance-futures","ETHUSDT",1643846933627,0.025,2673.74,2673.73,9.34]
["binance-futures","ETHUSDT",1643846933663,0.257,2674.0,2673.79,72.981]
["binance-futures","ETHUSDT",1643846933692,1.39,2673.8,2673.79,75.002]
["binance-futures","ETHUSDT",1643846933728,0.958,2673.8,2673.79,76.177]
["binance-futures","ETHUSDT",1643846933759,0.958,2673.8,2673.79,68.043]
["binance-futures","ETHUSDT",1643846933827,0.958,2673.8,2673.79,68.226]
["binance-futures","ETHUSDT",1643846933857,0.958,2673.8,2673.79,58.293]
["binance-futures","ETHUSDT",1643846933892,0.958,2673.8,2673.79,58.297]
["binance-futures","ETHUSDT",1643846933926,0.958,2673.8,2673.79,53.777]
["binance-futures","ETHUSDT",1643846933960,0.958,2673.8,2673.79,55.073]
["binance-futures","ETHUSDT",1643846934005,0.958,2673.8,2673.79,56.166]
["binance-futures","ETHUSDT",1643846934034,0.958,2673.8,2673.79,59.473]
["binance-futures","ETHUSDT",1643846934104,0.958,2673.8,2673.79,53.423]
["binance-futures","ETHUSDT",1643846934137,0.958,2673.8,2673.79,64.51]
["binance-futures","ETHUSDT",1643846934173,0.958,2673.8,2673.79,54.017]
["binance-futures","ETHUSDT",1643846934266,0.958,2673.8,2673.79,46.043]
["binance-futures","ETHUSDT",1643846934300,0.958,2673.8,2673.79,20.527]
["binance-futures","ETHUSDT",1643846934333,0.958,2673.8,2673.79,21.2]
["binance-futures","ETHUSDT",1643846934367,0.958,2673.8,2673.79,21.199]
["binance-futures","ETHUSDT",1643846934430,0.004,2673.85,2673.84,13.515]
["binance-futures","ETHUSDT",1643846934466,0.004,2673.85,2673.84,17.891]
["binance-futures","ETHUSDT",1643846934497,0.004,2673.85,2673.84,17.984]
["binance-futures","ETHUSDT",1643846934529,0.004,2673.85,2673.84,54.182]
["binance-futures","ETHUSDT",1643846934563,0.004,2673.85,2673.84,41.828]
["binance-futures","ETHUSDT",1643846934599,0.004,2673.85,2673.84,38.748]
["binance-futures","ETHUSDT",1643846934663,6.486,2674.01,2674.0,31.295]
["binance-futures","ETHUSDT",1643846934697,0.556,2674.01,2674.0,28.193]
["binance-futures","ETHUSDT",1643846934764,0.556,2674.01,2674.0,28.195]
["binance-futures","ETHUSDT",1643846934800,0.556,2674.01,2674.0,28.385]
["binance-futures","ETHUSDT",1643846934834,0.556,2674.01,2674.0,29.241]
["binance-futures","ETHUSDT",1643846934903,0.556,2674.01,2674.0,29.245]
["binance-futures","ETHUSDT",1643846935040,0.556,2674.01,2674.0,30.435]
["binance-futures","ETHUSDT",1643846935065,0.556,2674.01,2674.0,30.436]
["binance-futures","ETHUSDT",1643846935181,6.486,2674.01,2674.0,3.297]
["binance-futures","ETHUSDT",1643846935215,6.486,2674.01,2674.0,3.31]
["binance-futures","ETHUSDT",1643846935248,6.486,2674.01,2674.0,3.119]
["binance-futures","ETHUSDT",1643846935343,6.513,2674.01,2674.0,3.049]
["binance-futures","ETHUSDT",1643846935381,6.513,2674.01,2674.0,2.973]
["binance-futures","ETHUSDT",1643846935408,12.563,2674.01,2674.0,2.973]
["binance-futures","ETHUSDT",1643846935545,17.96,2674.01,2673.84,0.328]
["binance-futures","ETHUSDT",1643846935577,0.022,2673.84,2673.72,1.614]
["binance-futures","ETHUSDT",1643846935604,0.1,2673.72,2673.23,1.756]
["binance-futures","ETHUSDT",1643846935634,21.795,2673.67,2673.24,4.815]
["binance-futures","ETHUSDT",1643846935674,4.17,2673.25,2673.24,2.388]
["binance-futures","ETHUSDT",1643846935709,5.0,2673.45,2673.28,2.5]
["binance-futures","ETHUSDT",1643846935742,0.1,2673.25,2673.24,4.588]
["binance-futures","ETHUSDT",1643846935773,3.256,2673.25,2673.24,3.111]
["binance-futures","ETHUSDT",1643846935804,0.457,2673.51,2673.24,3.107]
["binance-futures","ETHUSDT",1643846935832,0.13,2673.35,2673.32,2.5]
["binance-futures","ETHUSDT",1643846935868,0.13,2673.44,2673.39,2.5]
["binance-futures","ETHUSDT",1643846935931,1.6,2673.4,2673.39,0.502]
["binance-futures","ETHUSDT",1643846935963,26.42,2673.4,2673.39,0.104]
["binance-futures","ETHUSDT",1643846935993,27.82,2673.4,2673.39,2.214]
["binance-futures","ETHUSDT",1643846936029,32.4,2673.4,2673.39,2.214]
["binance-futures","ETHUSDT",1643846936066,32.4,2673.4,2673.39,2.216]
["binance-futures","ETHUSDT",1643846936132,26.319,2673.4,2673.39,2.216]
["binance-futures","ETHUSDT",1643846936199,0.42,2673.4,2673.39,2.216]
["binance-futures","ETHUSDT",1643846936300,0.42,2673.4,2673.39,2.206]
["binance-futures","ETHUSDT",1643846936332,0.971,2673.59,2673.39,2.226]
["binance-futures","ETHUSDT",1643846936365,0.004,2673.41,2673.39,2.226]
["binance-futures","ETHUSDT",1643846936400,3.091,2673.41,2673.4,0.841]
["binance-futures","ETHUSDT",1643846936431,5.0,2673.64,2673.63,0.02]
["binance-futures","ETHUSDT",1643846936463,7.49,2673.64,2673.63,0.603]
["binance-futures","ETHUSDT",1643846936497,5.0,2673.64,2673.63,0.603]
["binance-futures","ETHUSDT",1643846936529,9.9,2673.64,2673.63,0.624]
["binance-futures","ETHUSDT",1643846936565,9.966,2673.64,2673.63,0.626]
["binance-futures","ETHUSDT",1643846936596,5.066,2673.64,2673.63,1.484]
["binance-futures","ETHUSDT",1643846936631,0.066,2673.64,2673.63,1.484]
["binance-futures","ETHUSDT",1643846936728,0.066,2673.64,2673.63,1.225]
["binance-futures","ETHUSDT",1643846936859,0.066,2673.64,2673.63,1.245]
["binance-futures","ETHUSDT",1643846936890,7.546,2673.64,2673.63,1.245]
["binance-futures","ETHUSDT",1643846936926,0.066,2673.64,2673.63,1.314]
["binance-futures","ETHUSDT",1643846937257,0.066,2673.64,2673.63,1.318]
["binance-futures","ETHUSDT",1643846937295,0.066,2673.64,2673.63,1.326]
["binance-futures","ETHUSDT",1643846937328,0.42,2673.71,2673.64,0.84]
["binance-futures","ETHUSDT",1643846937361,0.2,2673.86,2673.85,0.524]
["binance-futures","ETHUSDT",1643846937395,0.202,2673.86,2673.85,0.549]
["binance-futures","ETHUSDT",1643846937429,11.995,2673.86,2673.65,0.815]
["binance-futures","ETHUSDT",1643846937453,0.1,2673.79,2673.71,0.814]
["binance-futures","ETHUSDT",1643846937490,0.02,2673.64,2673.63,0.9]
["binance-futures","ETHUSDT",1643846937523,24.672,2673.64,2673.63,0.9]
["binance-futures","ETHUSDT",1643846937555,0.12,2673.26,2673.25,1.979]
["binance-futures","ETHUSDT",1643846937592,5.429,2673.24,2672.96,0.098]
["binance-futures","ETHUSDT",1643846937623,0.42,2673.06,2672.99,2.5]
["binance-futures","ETHUSDT",1643846937653,0.086,2673.01,2672.97,0.42]
["binance-futures","ETHUSDT",1643846937684,0.089,2673.3,2673.23,0.1]
["binance-futures","ETHUSDT",1643846937719,1.185,2673.24,2673.23,0.203]
["binance-futures","ETHUSDT",1643846937754,0.106,2673.03,2673.02,0.314]
["binance-futures","ETHUSDT",1643846937784,0.02,2673.03,2673.02,1.814]
["binance-futures","ETHUSDT",1643846937815,0.017,2673.03,2673.02,1.814]
["binance-futures","ETHUSDT",1643846937850,0.017,2673.03,2673.02,0.314]
["binance-futures","ETHUSDT",1643846937885,0.287,2673.03,2673.02,0.358]
["binance-futures","ETHUSDT",1643846937917,1.054,2673.03,2673.02,0.358]
["binance-futures","ETHUSDT",1643846937987,8.536,2673.03,2673.02,0.258]
["binance-futures","ETHUSDT",1643846938018,0.1,2672.82,2672.67,0.004]
["binance-futures","ETHUSDT",1643846938049,2.397,2672.82,2672.67,0.004]
["binance-futures","ETHUSDT",1643846938083,3.48,2672.82,2672.67,0.004]
["binance-futures","ETHUSDT",1643846938113,2.33,2672.82,2672.67,0.004]
["binance-futures","ETHUSDT",1643846938147,2.33,2672.82,2672.81,2.129]
["binance-futures","ETHUSDT",1643846938179,3.095,2672.82,2672.81,2.129]
["binance-futures","ETHUSDT",1643846938211,4.095,2672.82,2672.81,2.129]
["binance-futures","ETHUSDT",1643846938249,3.095,2672.82,2672.81,2.502]
["binance-futures","ETHUSDT",1643846938281,3.095,2672.82,2672.81,2.33]
["binance-futures","ETHUSDT",1643846938314,3.095,2672.82,2672.81,0.633]
["binance-futures","ETHUSDT",1643846938345,3.095,2672.82,2672.81,0.64]
["binance-futures","ETHUSDT",1643846938378,3.269,2672.82,2672.81,0.444]
["binance-futures","ETHUSDT",1643846938412,4.269,2672.82,2672.81,0.564]
["binance-futures","ETHUSDT",1643846938447,4.271,2672.82,2672.81,0.564]
["binance-futures","ETHUSDT",1643846938504,4.269,2672.82,2672.81,0.002]
["binance-futures","ETHUSDT",1643846938544,4.269,2672.82,2672.81,0.172]
["binance-futures","ETHUSDT",1643846938578,4.414,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938613,3.414,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938713,2.649,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938747,3.649,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938781,2.649,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938846,0.837,2672.82,2672.81,0.175]
["binance-futures","ETHUSDT",1643846938879,0.639,2672.82,2672.81,1.675]
["binance-futures","ETHUSDT",1643846939084,0.639,2672.82,2672.81,2.108]
["binance-futures","ETHUSDT",1643846939112,0.639,2672.82,2672.81,4.394]
["binance-futures","ETHUSDT",1643846939155,0.494,2672.82,2672.81,4.394]
["binance-futures","ETHUSDT",1643846939191,1.164,2672.82,2672.81,4.394]
["binance-futures","ETHUSDT",1643846939267,1.164,2672.82,2672.81,4.397]
["binance-futures","ETHUSDT",1643846939335,1.164,2672.82,2672.81,4.406]
["binance-futures","ETHUSDT",1643846939366,1.175,2672.82,2672.81,4.406]
["binance-futures","ETHUSDT",1643846939404,1.185,2672.82,2672.81,3.806]
["binance-futures","ETHUSDT",1643846939435,1.187,2672.82,2672.81,2.797]
["binance-futures","ETHUSDT",1643846939502,1.187,2672.82,2672.81,2.999]
["binance-futures","ETHUSDT",1643846939571,0.869,2672.82,2672.81,2.999]
["binance-futures","ETHUSDT",1643846939604,1.177,2672.82,2672.81,3.024]
["binance-futures","ETHUSDT",1643846939636,1.177,2672.82,2672.81,3.027]
["binance-futures","ETHUSDT",1643846939702,1.943,2672.82,2672.81,3.027]
["binance-futures","ETHUSDT",1643846939768,1.943,2672.82,2672.81,2.5]
["binance-futures","ETHUSDT",1643846939844,1.943,2672.82,2672.81,2.243]
["binance-futures","ETHUSDT",1643846939911,1.932,2672.82,2672.81,2.243]
["binance-futures","ETHUSDT",1643846940009,1.943,2672.82,2672.81,2.243]
["binance-futures","ETHUSDT",1643846940038,1.385,2672.82,2672.81,2.06]
["binance-futures","ETHUSDT",1643846940103,1.385,2672.82,2672.81,2.07]
["binance-futures","ETHUSDT",1643846940141,1.385,2672.82,2672.81,1.898]
["binance-futures","ETHUSDT",1643846940206,1.385,2672.82,2672.81,1.45]
["binance-futures","ETHUSDT",1643846940241,1.385,2672.82,2672.81,1.825]
["binance-futures","ETHUSDT",1643846940383,1.385,2672.82,2672.81,1.573]
["binance-futures","ETHUSDT",1643846940454,1.308,2672.82,2672.81,1.573]
["binance-futures","ETHUSDT",1643846940481,1.308,2672.82,2672.81,3.003]
["binance-futures","ETHUSDT",1643846940516,1.308,2672.82,2672.81,2.98]
["binance-futures","ETHUSDT",1643846940593,1.369,2672.82,2672.81,2.98]
["binance-futures","ETHUSDT",1643846940700,1.369,2672.82,2672.81,1.509]
["binance-futures","ETHUSDT",1643846940729,1.369,2672.82,2672.81,3.009]
["binance-futures","ETHUSDT",1643846940812,1.369,2672.82,2672.81,3.041]
["binance-futures","ETHUSDT",1643846940848,1.369,2672.82,2672.81,3.06]
["binance-futures","ETHUSDT",1643846940907,1.292,2672.82,2672.81,3.062]
["binance-futures","ETHUSDT",1643846940947,1.281,2672.82,2672.81,5.851]
["binance-futures","ETHUSDT",1643846941047,1.292,2672.82,2672.81,6.107]
["binance-futures","ETHUSDT",1643846941081,0.99,2672.82,2672.81,6.127]
["binance-futures","ETHUSDT",1643846941115,0.99,2672.82,2672.81,6.214]
["binance-futures","ETHUSDT",1643846941184,0.99,2672.82,2672.81,6.216]
["binance-futures","ETHUSDT",1643846941213,0.99,2672.82,2672.81,6.287]
["binance-futures","ETHUSDT",1643846941245,0.99,2672.82,2672.81,6.307]
["binance-futures","ETHUSDT",1643846941284,0.99,2672.82,2672.81,6.313]
["binance-futures","ETHUSDT",1643846941392,0.99,2672.82,2672.81,7.633]
["binance-futures","ETHUSDT",1643846941423,1.006,2672.82,2672.81,45.896]
["binance-futures","ETHUSDT",1643846941457,0.165,2673.0,2672.99,10.764]
["binance-futures","ETHUSDT",1643846941489,0.93,2673.0,2672.99,12.089]
["binance-futures","ETHUSDT",1643846941524,0.93,2673.0,2672.99,12.291]
["binance-futures","ETHUSDT",1643846941556,0.93,2673.0,2672.99,12.292]
["binance-futures","ETHUSDT",1643846941588,0.799,2673.0,2672.99,13.574]
["binance-futures","ETHUSDT",1643846941624,0.799,2673.0,2672.99,13.591]
["binance-futures","ETHUSDT",1643846941655,0.799,2673.0,2672.99,13.651]
["binance-futures","ETHUSDT",1643846941690,0.799,2673.0,2672.99,13.653]
["binance-futures","ETHUSDT",1643846941723,0.799,2673.0,2672.99,14.086]
["binance-futures","ETHUSDT",1643846941790,0.799,2673.0,2672.99,54.421]
["binance-futures","ETHUSDT",1643846941819,0.126,2673.09,2672.99,58.878]
["binance-futures","ETHUSDT",1643846941851,0.126,2673.09,2673.08,30.403]
["binance-futures","ETHUSDT",1643846941886,0.126,2673.09,2673.08,30.862]
["binance-futures","ETHUSDT",1643846941916,0.126,2673.09,2673.08,30.865]
["binance-futures","ETHUSDT",1643846941984,0.126,2673.09,2673.08,20.859]
["binance-futures","ETHUSDT",1643846942034,0.126,2673.09,2673.08,17.662]
["binance-futures","ETHUSDT",1643846942082,0.126,2673.09,2673.08,18.826]
["binance-futures","ETHUSDT",1643846942119,0.126,2673.09,2673.08,19.025]
["binance-futures","ETHUSDT",1643846942148,0.126,2673.09,2673.08,17.804]
["binance-futures","ETHUSDT",1643846942178,0.009,2673.09,2673.08,19.035]
["binance-futures","ETHUSDT",1643846942213,0.009,2673.09,2673.08,16.642]
["binance-futures","ETHUSDT",1643846942241,0.472,2673.09,2673.08,16.642]
["binance-futures","ETHUSDT",1643846942280,0.472,2673.09,2673.08,16.656]
["binance-futures","ETHUSDT",1643846942310,0.472,2673.09,2673.08,16.704]
["binance-futures","ETHUSDT",1643846942347,0.472,2673.09,2673.08,16.707]
["binance-futures","ETHUSDT",1643846942413,0.472,2673.09,2673.08,16.684]
["binance-futures","ETHUSDT",1643846942446,0.626,2673.09,2673.08,16.685]
["binance-futures","ETHUSDT",1643846942544,0.626,2673.09,2673.08,9.67]
["binance-futures","ETHUSDT",1643846942579,0.626,2673.09,2673.08,9.673]
["binance-futures","ETHUSDT",1643846942614,0.626,2673.09,2673.08,9.697]
["binance-futures","ETHUSDT",1643846942716,1.366,2673.09,2673.08,9.697]
["binance-futures","ETHUSDT",1643846942739,1.366,2673.09,2673.08,9.713]
["binance-futures","ETHUSDT",1643846942860,1.366,2673.09,2673.08,6.636]
["binance-futures","ETHUSDT",1643846942897,1.366,2673.09,2673.08,8.136]
["binance-futures","ETHUSDT",1643846943085,1.262,2673.09,2673.08,6.614]
["binance-futures","ETHUSDT",1643846943149,1.266,2673.09,2673.08,6.614]
["binance-futures","ETHUSDT",1643846943177,1.266,2673.09,2673.08,6.727]
["binance-futures","ETHUSDT",1643846943214,1.37,2673.09,2673.08,6.727]
["binance-futures","ETHUSDT",1643846943253,1.427,2673.09,2673.08,6.731]
["binance-futures","ETHUSDT",1643846943281,1.427,2673.09,2673.08,6.735]
["binance-futures","ETHUSDT",1643846943383,1.427,2673.09,2673.08,8.235]
["binance-futures","ETHUSDT",1643846943451,1.461,2673.09,2673.08,8.235]
["binance-futures","ETHUSDT",1643846943484,1.461,2673.09,2673.08,6.735]
["binance-futures","ETHUSDT",1643846943560,1.461,2673.09,2673.08,6.736]
["binance-futures","ETHUSDT",1643846943602,1.461,2673.09,2673.08,6.682]
["binance-futures","ETHUSDT",1643846943635,1.461,2673.09,2673.08,6.697]
["binance-futures","ETHUSDT",1643846943709,1.357,2673.09,2673.08,6.697]
["binance-futures","ETHUSDT",1643846943748,1.357,2673.09,2673.08,7.657]
["binance-futures","ETHUSDT",1643846943781,0.535,2673.09,2673.08,9.158]
["binance-futures","ETHUSDT",1643846943811,0.64,2673.09,2673.08,9.343]
["binance-futures","ETHUSDT",1643846943843,0.632,2673.09,2673.08,9.343]
["binance-futures","ETHUSDT",1643846943906,0.632,2673.09,2673.08,15.393]
["binance-futures","ETHUSDT",1643846943944,0.632,2673.09,2673.08,15.395]
["binance-futures","ETHUSDT",1643846943981,0.632,2673.09,2673.08,17.794]
["binance-futures","ETHUSDT",1643846944081,0.005,2673.36,2673.35,5.314]
["binance-futures","ETHUSDT",1643846944110,0.005,2673.36,2673.35,7.126]
["binance-futures","ETHUSDT",1643846944140,0.004,2673.42,2673.41,8.601]
["binance-futures","ETHUSDT",1643846944173,0.004,2673.42,2673.41,24.891]
["binance-futures","ETHUSDT",1643846944190,0.004,2673.42,2673.41,57.118]
["binance-futures","ETHUSDT",1643846944215,0.004,2673.42,2673.41,70.269]
["binance-futures","ETHUSDT",1643846944241,0.423,2673.63,2673.62,0.02]
["binance-futures","ETHUSDT",1643846944280,0.423,2673.63,2673.62,42.391]
["binance-futures","ETHUSDT",1643846944316,0.423,2673.63,2673.62,47.569]
["binance-futures","ETHUSDT",1643846944359,0.423,2673.63,2673.62,50.187]
["binance-futures","ETHUSDT",1643846944404,0.423,2673.63,2673.62,21.155]
["binance-futures","ETHUSDT",1643846944433,1.166,2673.63,2673.62,18.42]
["binance-futures","ETHUSDT",1643846944471,1.166,2673.63,2673.62,18.649]
["binance-futures","ETHUSDT",1643846944504,1.166,2673.63,2673.62,18.785]
["binance-futures","ETHUSDT",1643846944568,1.166,2673.63,2673.62,18.822]
["binance-futures","ETHUSDT",1643846944602,1.166,2673.63,2673.62,18.824]
["binance-futures","ETHUSDT",1643846944637,1.166,2673.63,2673.62,11.409]
["binance-futures","ETHUSDT",1643846944668,1.166,2673.63,2673.62,11.606]
["binance-futures","ETHUSDT",1643846944702,1.166,2673.63,2673.62,5.483]
["binance-futures","ETHUSDT",1643846944732,1.166,2673.63,2673.62,5.986]
["binance-futures","ETHUSDT",1643846944768,1.166,2673.63,2673.62,5.988]
["binance-futures","ETHUSDT",1643846944864,1.166,2673.63,2673.62,5.987]
["binance-futures","ETHUSDT",1643846944901,1.166,2673.63,2673.62,5.98]
["binance-futures","ETHUSDT",1643846944993,1.166,2673.63,2673.62,5.991]
["binance-futures","ETHUSDT",1643846945066,1.155,2673.63,2673.62,5.991]
["binance-futures","ETHUSDT",1643846945131,0.955,2673.63,2673.62,5.904]
["binance-futures","ETHUSDT",1643846945197,0.955,2673.63,2673.62,5.887]
["binance-futures","ETHUSDT",1643846945228,0.955,2673.63,2673.62,5.928]
["binance-futures","ETHUSDT",1643846945265,0.955,2673.63,2673.62,5.56]
["binance-futures","ETHUSDT",1643846945301,0.974,2673.63,2673.62,3.56]
["binance-futures","ETHUSDT",1643846945373,0.743,2673.79,2673.78,5.001]
["binance-futures","ETHUSDT",1643846945406,0.743,2673.79,2673.78,5.692]
["binance-futures","ETHUSDT",1643846945441,0.743,2673.79,2673.78,8.016]
["binance-futures","ETHUSDT",1643846945467,0.746,2673.79,2673.78,8.02]
["binance-futures","ETHUSDT",1643846945506,1.209,2673.79,2673.78,3.025]
["binance-futures","ETHUSDT",1643846945542,3.109,2673.79,2673.78,1.025]
["binance-futures","ETHUSDT",1643846945572,2.23,2673.79,2673.78,1.025]
["binance-futures","ETHUSDT",1643846945607,2.219,2673.79,2673.78,0.528]
["binance-futures","ETHUSDT",1643846945678,2.327,2673.79,2673.78,0.528]
["binance-futures","ETHUSDT",1643846945710,2.327,2673.79,2673.78,0.577]
["binance-futures","ETHUSDT",1643846945743,2.327,2673.79,2673.78,0.621]
["binance-futures","ETHUSDT",1643846945775,2.327,2673.79,2673.78,0.664]
["binance-futures","ETHUSDT",1643846945810,2.327,2673.79,2673.78,0.872]
["binance-futures","ETHUSDT",1643846945842,2.327,2673.79,2673.78,0.911]
["binance-futures","ETHUSDT",1643846945874,1.135,2673.79,2673.78,0.843]
["binance-futures","ETHUSDT",1643846945943,1.135,2673.79,2673.78,0.735]
["binance-futures","ETHUSDT",1643846945975,1.135,2673.79,2673.78,0.744]
["binance-futures","ETHUSDT",1643846946009,6.135,2673.79,2673.78,0.744]
["binance-futures","ETHUSDT",1643846946040,33.735,2673.79,2673.78,0.744]
["binance-futures","ETHUSDT",1643846946074,0.1,2673.44,2673.41,0.203]
["binance-futures","ETHUSDT",1643846946106,6.495,2673.42,2673.41,0.203]
["binance-futures","ETHUSDT",1643846946133,20.623,2673.42,2673.41,0.203]
["binance-futures","ETHUSDT",1643846946202,0.186,2672.84,2672.75,3.094]
["binance-futures","ETHUSDT",1643846946231,0.04,2672.82,2672.74,5.061]
["binance-futures","ETHUSDT",1643846946263,0.04,2672.82,2672.81,3.28]
["binance-futures","ETHUSDT",1643846946299,0.04,2672.82,2672.81,3.746]
["binance-futures","ETHUSDT",1643846946332,0.04,2672.82,2672.81,3.409]
["binance-futures","ETHUSDT",1643846946363,0.04,2672.82,2672.81,3.328]
["binance-futures","ETHUSDT",1643846946428,2.967,2673.04,2672.82,0.045]
["binance-futures","ETHUSDT",1643846946857,2.5,2672.93,2672.92,0.078]
["binance-futures","ETHUSDT",1643846995522,56.74,2676.93,2676.92,17.104]
["binance-futures","ETHUSDT",1643847031635,0.008,2685.45,2685.44,43.595]
["binance-futures","ETHUSDT",1643847076724,14.903,2686.27,2686.26,2.199]
["binance-futures","ETHUSDT",1643847115363,10.732,2685.91,2685.9,0.642]
["binance-futures","ETHUSDT",1643847120436,10.751,2688.61,2688.6,8.012]
["binance-futures","ETHUSDT",1643847168930,1.111,2690.02,2690.01,5.409]
["binance-futures","ETHUSDT",1643847216944,0.2,2691.0,2690.99,14.546]
["binance-futures","ETHUSDT",1643847257147,3.556,2692.06,2692.05,0.934]
["binance-futures","ETHUSDT",1643847299262,20.216,2696.99,2696.98,8.674]
["binance-futures","ETHUSDT",1643847304358,0.773,2696.76,2696.75,0.742]
["binance-futures","ETHUSDT",1643847346957,1.111,2693.0,2692.99,0.4]
["binance-futures","ETHUSDT",1643847387829,7.239,2694.62,2694.61,31.747]
["binance-futures","ETHUSDT",1643847430278,3.853,2698.36,2698.35,0.386]
["binance-futures","ETHUSDT",1643847473721,0.033,2699.83,2699.82,2.048]
["binance-futures","ETHUSDT",1643847478444,3.901,2702.0,2701.99,5.0]
["binance-futures","ETHUSDT",1643847523739,0.803,2696.8,2696.79,7.949]
["binance-futures","ETHUSDT",1643847562143,1.223,2694.43,2694.42,0.41]
["binance-futures","ETHUSDT",1643847601262,6.209,2689.04,2689.0,0.093]
["binance-futures","ETHUSDT",1643847635109,3.055,2684.13,2684.12,0.979]
["binance-futures","ETHUSDT",1643847647369,3.853,2683.93,2683.92,5.212]
["binance-futures","ETHUSDT",1643847697931,5.19,2684.42,2684.41,1.443]
["binance-futures","ETHUSDT",1643847741661,1.111,2687.5,2687.49,10.679]
["binance-futures","ETHUSDT",1643847776866,13.573,2693.77,2693.76,0.032]
["binance-futures","ETHUSDT",1643847786230,7.296,2693.4,2693.39,0.027]
["binance-futures","ETHUSDT",1643847828006,11.673,2697.8,2697.59,0.038]
["binance-futures","ETHUSDT",1643847866527,5.531,2701.9,2701.89,0.02]
["binance-futures","ETHUSDT",1643847909263,1.25,2708.98,2708.97,0.147]
["binance-futures","ETHUSDT",1643847942358,1.792,2708.0,2707.94,9.766]
["binance-futures","ETHUSDT",1643847951043,7.942,2709.53,2709.52,7.927]
["binance-futures","ETHUSDT",1643847987251,6.255,2708.46,2708.4,1.368]
["binance-futures","ETHUSDT",1643848030172,96.015,2710.49,2710.48,6.594]
["binance-futures","ETHUSDT",1643848075497,26.959,2708.4,2708.39,2.554]
["binance-futures","ETHUSDT",1643848115939,0.025,2708.23,2708.22,0.021]
["binance-futures","ETHUSDT",1643848158623,5.923,2712.61,2712.6,0.011]
["binance-futures","ETHUSDT",1643848170831,1.46,2711.53,2711.52,2.019]
["binance-futures","ETHUSDT",1643848210824,0.117,2713.57,2713.48,1.292]
["binance-futures","ETHUSDT",1643848247931,0.1,2720.04,2720.03,0.003]
["binance-futures","ETHUSDT",1643848276922,18.123,2719.41,2719.4,6.728]
["binance-futures","ETHUSDT",1643848287515,0.231,2718.61,2718.6,8.79]
["binance-futures","ETHUSDT",1643848326457,0.555,2715.29,2715.28,12.335]
["binance-futures","ETHUSDT",1643848363962,30.445,2708.35,2708.34,2.757]
["binance-futures","ETHUSDT",1643848395778,76.889,2704.32,2704.31,2.485]
["binance-futures","ETHUSDT",1643848450611,6.738,2702.96,2702.95,0.164]
["binance-futures","ETHUSDT",1643848457568,1.118,2702.95,2702.94,2.499]
["binance-futures","ETHUSDT",1643848504339,21.337,2701.65,2701.64,0.293]
["binance-futures","ETHUSDT",1643848551955,2.298,2709.01,2708.93,0.004]
["binance-futures","ETHUSDT",1643848590201,1.111,2715.05,2715.04,13.214]
["binance-futures","ETHUSDT",1643848639184,14.468,2716.35,2716.34,21.225]
["binance-futures","ETHUSDT",1643848681435,0.807,2712.3,2712.29,7.304]
["binance-futures","ETHUSDT",1643848696281,0.063,2709.33,2709.32,6.797]
["binance-futures","ETHUSDT",1643848742326,5.782,2712.16,2712.15,78.773]
["binance-futures","ETHUSDT",1643848784962,3.493,2701.78,2701.77,34.836]
["binance-futures","ETHUSDT",1643848825217,17.906,2702.51,2702.5,0.031]
["binance-futures","ETHUSDT",1643848839013,0.004,2702.23,2702.11,0.1]
["binance-futures","ETHUSDT",1643848891805,0.866,2700.23,2700.22,61.422]
["binance-futures","ETHUSDT",1643848935437,2.231,2702.66,2702.56,0.035]
["binance-futures","ETHUSDT",1643848974957,11.239,2701.69,2701.68,2.32]
["binance-futures","ETHUSDT",1643849041729,15.859,2701.24,2701.23,5.369]
["binance-futures","ETHUSDT",1643849049581,19.957,2700.31,2700.3,3.744]
["binance-futures","ETHUSDT",1643849099209,2.77,2697.38,2697.37,2.823]
["binance-futures","ETHUSDT",1643849136493,38.169,2696.31,2696.3,7.298]
["binance-futures","ETHUSDT",1643849198045,0.449,2694.94,2694.93,1.25]
["binance-futures","ETHUSDT",1643849212829,1.25,2694.1,2694.05,1.25]
["binance-futures","ETHUSDT",1643849258557,3.979,2692.4,2692.39,24.883]
["binance-futures","ETHUSDT",1643849339612,0.424,2694.48,2694.47,1.645]
["binance-futures","ETHUSDT",1643849365264,1.029,2693.69,2693.68,2.877]
["binance-futures","ETHUSDT",1643849413831,0.329,2696.0,2695.99,10.528]
["binance-futures","ETHUSDT",1643849460710,12.911,2694.67,2694.66,8.014]
["binance-futures","ETHUSDT",1643849479213,0.714,2694.71,2694.7,0.051]
["binance-futures","ETHUSDT",1643849528099,50.472,2698.76,2698.75,49.013]
["binance-futures","ETHUSDT",1643849582087,5.195,2700.4,2700.39,4.706]
["binance-futures","ETHUSDT",1643849622404,1.521,2701.18,2701.17,67.925]
["binance-futures","ETHUSDT",1643849680348,0.011,2703.11,2703.1,68.683]
["binance-futures","ETHUSDT",1643849693491,10.17,2704.1,2704.09,0.743]
["binance-futures","ETHUSDT",1643849741833,0.114,2702.88,2702.83,0.525]
["binance-futures","ETHUSDT",1643849786279,4.005,2702.59,2702.58,7.274]
["binance-futures","ETHUSDT",1643849862034,27.226,2698.69,2698.68,4.063]
["binance-futures","ETHUSDT",1643849867977,1.93,2697.41,2697.4,8.478]
["binance-futures","ETHUSDT",1643849920557,19.819,2694.27,2694.26,0.062]
["binance-futures","ETHUSDT",1643849953245,48.657,2694.3,2694.29,7.602]
["binance-futures","ETHUSDT",1643850020445,1.077,2692.69,2692.68,0.275]
["binance-futures","ETHUSDT",1643850069322,2.785,2692.12,2692.11,0.173]
["binance-futures","ETHUSDT",1643850076617,3.232,2692.37,2692.36,1.102]
["binance-futures","ETHUSDT",1643850158167,7.325,2695.98,2695.97,4.912]
["binance-futures","ETHUSDT",1643850190201,21.422,2697.6,2697.59,0.188]
["binance-futures","ETHUSDT",1643850244392,0.029,2698.66,2698.65,18.041]
["binance-futures","ETHUSDT",1643850289822,3.437,2700.59,2700.58,3.094]
["binance-futures","ETHUSDT",1643850311038,0.942,2700.0,2699.99,1.093]
["binance-futures","ETHUSDT",1643850363206,0.982,2698.14,2698.13,2.347]
["binance-futures","ETHUSDT",1643850424415,4.214,2696.44,2696.43,3.931]
["binance-futures","ETHUSDT",1643850464065,4.393,2695.88,2695.87,6.206]
["binance-futures","ETHUSDT",1643850528044,2.891,2691.41,2691.4,0.743]
["binance-futures","ETHUSDT",1643850534746,1.032,2691.52,2691.51,0.461]
["binance-futures","ETHUSDT",1643850586606,4.846,2690.59,2690.58,8.422]
["binance-futures","ETHUSDT",1643850623677,1.585,2692.61,2692.47,4.688]
["binance-futures","ETHUSDT",1643850690044,23.413,2697.68,2697.67,6.103]
["binance-futures","ETHUSDT",1643850701693,4.158,2697.37,2697.36,3.096]
["binance-futures","ETHUSDT",1643850747389,7.459,2701.44,2701.43,0.831]
["binance-futures","ETHUSDT",1643850827364,1.7,2703.28,2703.27,1.928]
["binance-futures","ETHUSDT",1643850854084,0.445,2700.86,2700.85,16.105]
["binance-futures","ETHUSDT",1643850905100,0.01,2702.92,2702.91,3.878]
["binance-futures","ETHUSDT",1643850950764,0.57,2702.26,2702.25,3.575]
["binance-futures","ETHUSDT",1643850982635,15.345,2697.05,2697.04,0.75]
["binance-futures","ETHUSDT",1643851015594,4.972,2697.71,2697.7,30.594]
["binance-futures","ETHUSDT",1643851071827,1.018,2696.76,2696.75,68.665]
["binance-futures","ETHUSDT",1643851130541,4.653,2696.32,2696.27,0.057]
["binance-futures","ETHUSDT",1643851155916,6.094,2692.2,2692.19,115.907]
["binance-futures","ETHUSDT",1643851185798,3.47,2690.12,2690.11,0.22]
["binance-futures","ETHUSDT",1643851229076,0.42,2692.03,2692.02,0.004]
["binance-futures","ETHUSDT",1643851269178,0.241,2690.46,2690.44,0.04]
["binance-futures","ETHUSDT",1643851338834,3.94,2692.7,2692.69,7.801]
["binance-futures","ETHUSDT",1643851391713,0.089,2695.52,2695.51,22.032]
["binance-futures","ETHUSDT",1643851408971,5.771,2694.4,2694.39,9.094]
["binance-futures","ETHUSDT",1643851486891,43.052,2697.19,2697.18,1.111]
["binance-futures","ETHUSDT",1643851511933,3.045,2698.62,2698.61,9.41]
["binance-futures","ETHUSDT",1643851570053,3.414,2695.8,2695.79,36.313]
["binance-futures","ETHUSDT",1643851577921,1.487,2694.34,2694.12,1.476]
["binance-futures","ETHUSDT",1643851666530,0.027,2691.93,2691.92,40.937]
["binance-futures","ETHUSDT",1643851699629,2.881,2692.36,2692.35,2.989]
["binance-futures","ETHUSDT",1643851759258,14.956,2692.41,2692.4,0.421]
["binance-futures","ETHUSDT",1643851827749,2.366,2691.85,2691.84,12.545]
["binance-futures","ETHUSDT",1643851856689,0.745,2692.63,2692.62,9.453]
["binance-futures","ETHUSDT",1643851894029,4.079,2691.91,2691.9,0.457]
["binance-futures","ETHUSDT",1643851963464,0.988,2692.83,2692.82,2.98]
["binance-futures","ETHUSDT",1643852017366,0.24,2695.51,2695.5,2.263]
["binance-futures","ETHUSDT",1643852045856,1.0,2695.22,2695.21,0.1]
["binance-futures","ETHUSDT",1643852085429,0.067,2697.43,2697.42,14.822]
["binance-futures","ETHUSDT",1643852143246,0.072,2696.56,2696.55,7.298]
["binance-futures","ETHUSDT",1643852214750,12.009,2695.43,2695.42,2.159]
["binance-futures","ETHUSDT",1643852291232,1.381,2693.03,2693.02,0.062]
["binance-futures","ETHUSDT",1643852343846,4.391,2692.51,2692.5,0.891]
["binance-futures","ETHUSDT",1643852350663,28.228,2693.74,2693.55,17.85]
["binance-futures","ETHUSDT",1643852438718,0.777,2692.75,2692.7,18.005]
["binance-futures","ETHUSDT",1643852476669,10.906,2692.42,2692.41,2.294]
["binance-futures","ETHUSDT",1643852530435,0.109,2692.09,2692.08,14.158]
["binance-futures","ETHUSDT",1643852588761,1.434,2694.47,2694.46,4.225]
["binance-futures","ETHUSDT",1643852620680,15.675,2696.85,2696.84,2.866]
["binance-futures","ETHUSDT",1643852660346,1.602,2694.06,2694.05,5.448]
["binance-futures","ETHUSDT",1643852718857,1.486,2689.62,2689.61,16.032]
["binance-futures","ETHUSDT",1643852767061,5.103,2684.55,2684.54,0.02]
["binance-futures","ETHUSDT",1643852786414,1.632,2685.71,2685.7,0.337]
["binance-futures","ETHUSDT",1643852822206,0.314,2685.34,2685.33,0.866]
["binance-futures","ETHUSDT",1643852869174,16.91,2683.21,2683.2,0.107]
["binance-futures","ETHUSDT",1643852915394,136.687,2680.0,2679.99,20.058]
["binance-futures","ETHUSDT",1643852930238,4.602,2685.13,2685.12,38.514]
["binance-futures","ETHUSDT",1643853005506,0.412,2683.0,2682.99,1.419]
["binance-futures","ETHUSDT",1643853016170,0.108,2681.8,2681.79,0.84]
["binance-futures","ETHUSDT",1643853067164,13.973,2682.75,2682.59,2.227]
["binance-futures","ETHUSDT",1643853125922,39.637,2676.26,2676.25,2.912]
["binance-futures","ETHUSDT",1643853167524,7.789,2678.01,2678.0,1.875]
["binance-futures","ETHUSDT",1643853210119,69.744,2673.14,2672.83,0.377]
["binance-futures","ETHUSDT",1643853235309,0.786,2677.62,2677.61,0.33]
["binance-futures","ETHUSDT",1643853269116,51.772,2678.7,2678.69,0.818]
["binance-futures","ETHUSDT",1643853317200,19.375,2675.01,2675.0,4.635]
["binance-futures","ETHUSDT",1643853366384,0.7,2673.22,2673.21,17.02]
["binance-futures","ETHUSDT",1643853385912,1.169,2674.29,2674.28,20.783]
["binance-futures","ETHUSDT",1643853417722,2.451,2678.47,2678.46,13.914]
["binance-futures","ETHUSDT",1643853470731,0.713,2678.86,2678.85,0.42]
["binance-futures","ETHUSDT",1643853513688,4.323,2682.88,2682.87,9.816]
["binance-futures","ETHUSDT",1643853536495,1.167,2682.78,2682.77,1.257]
["binance-futures","ETHUSDT",1643853576920,0.038,2683.89,2683.88,25.637]
["binance-futures","ETHUSDT",1643853620748,0.328,2683.44,2683.43,5.779]
["binance-futures","ETHUSDT",1643853672195,4.335,2684.01,2684.0,12.14]
["binance-futures","ETHUSDT",1643853732228,4.246,2683.49,2683.48,6.551]
["binance-futures","ETHUSDT",1643853778406,20.631,2684.67,2684.66,1.975]
["binance-futures","ETHUSDT",1643853784762,0.003,2684.76,2684.75,44.269]
["binance-futures","ETHUSDT",1643853838880,7.311,2679.57,2679.56,76.58]
["binance-futures","ETHUSDT",1643853896599,1.122,2677.87,2677.86,13.029]
["binance-futures","ETHUSDT",1643853946421,8.632,2679.38,2679.37,0.932]
["binance-futures","ETHUSDT",1643853991993,2.225,2674.48,2674.47,6.53]
["binance-futures","ETHUSDT",1643854002423,52.047,2674.17,2674.16,8.256]
["binance-futures","ETHUSDT",1643854050060,1.848,2672.51,2672.5,2.408]
["binance-futures","ETHUSDT",1643854094270,0.312,2673.19,2673.18,7.836]
["binance-futures","ETHUSDT",1643854144491,34.474,2673.49,2673.48,0.576]
["binance-futures","ETHUSDT",1643854164384,0.988,2672.52,2672.51,11.732]
["binance-futures","ETHUSDT",1643854205415,14.28,2676.24,2676.23,0.045]
["binance-futures","ETHUSDT",1643854256783,1.251,2675.3,2675.29,3.759]
["binance-futures","ETHUSDT",1643854310926,0.1,2672.06,2672.01,0.36]
["binance-futures","ETHUSDT",1643854368228,16.972,2674.73,2674.72,0.026]
["binance-futures","ETHUSDT",1643854406194,4.732,2675.93,2675.92,2.173]
["binance-futures","ETHUSDT",1643854418996,0.626,2677.26,2677.25,0.78]
["binance-futures","ETHUSDT",1643854475384,2.258,2676.56,2676.55,6.749]
["binance-futures","ETHUSDT",1643854526557,2.49,2683.12,2683.11,0.973]
["binance-futures","ETHUSDT",1643854569015,0.42,2687.13,2687.04,0.42]
["binance-futures","ETHUSDT",1643854618343,0.335,2683.82,2683.81,1.386]
["binance-futures","ETHUSDT",1643854632544,0.002,2683.89,2683.88,11.902]
["binance-futures","ETHUSDT",1643854692925,4.134,2684.27,2684.26,4.256]
["binance-futures","ETHUSDT",1643854749016,0.017,2682.96,2682.95,19.001]
["binance-futures","ETHUSDT",1643854806501,0.056,2684.07,2684.06,4.606]
["binance-futures","ETHUSDT",1643854862796,13.718,2682.84,2682.83,0.216]
["binance-futures","ETHUSDT",1643854873070,12.765,2681.28,2681.27,16.572]
["binance-futures","ETHUSDT",1643854936525,0.174,2680.18,2680.17,6.829]
["binance-futures","ETHUSDT",1643854984476,11.636,2673.98,2673.97,0.988]
["binance-futures","ETHUSDT",1643855038988,2.836,2670.01,2670.0,2.631]
["binance-futures","ETHUSDT",1643855076166,60.976,2675.22,2675.21,1.26]
["binance-futures","ETHUSDT",1643855085347,5.824,2673.95,2673.94,9.993]
["binance-futures","ETHUSDT",1643855141238,0.836,2674.71,2674.7,2.987]
["binance-futures","ETHUSDT",1643855199280,11.084,2675.84,2675.83,1.283]
["binance-futures","ETHUSDT",1643855250735,2.736,2679.0,2678.99,6.22]
["binance-futures","ETHUSDT",1643855258145,8.086,2678.43,2678.42,3.505]
["binance-futures","ETHUSDT",1643855308338,32.655,2681.31,2681.3,1.976]
["binance-futures","ETHUSDT",1643855371169,2.957,2680.73,2680.72,6.528]
["binance-futures","ETHUSDT",1643855423452,3.362,2677.55,2677.54,0.672]
["binance-futures","ETHUSDT",1643855477865,0.42,2679.14,2679.13,11.335]
["binance-futures","ETHUSDT",1643855492622,1.848,2678.18,2678.17,0.6]
["binance-futures","ETHUSDT",1643855540667,0.431,2681.6,2681.59,6.54]
["binance-futures","ETHUSDT",1643855599564,2.23,2680.77,2680.76,1.276]
["binance-futures","ETHUSDT",1643855661105,1.49,2681.01,2681.0,24.492]
["binance-futures","ETHUSDT",1643855715021,15.079,2677.09,2677.08,14.189]
["binance-futures","ETHUSDT",1643855727898,2.5,2677.2,2677.19,0.291]
["binance-futures","ETHUSDT",1643855788543,17.267,2680.49,2680.48,3.041]
["binance-futures","ETHUSDT",1643855850390,8.157,2681.51,2681.5,1.499]
["binance-futures","ETHUSDT",1643855917205,1.138,2676.09,2676.08,0.451]
["binance-futures","ETHUSDT",1643855966176,0.002,2678.28,2678.21,2.0]
["binance-futures","ETHUSDT",1643855988811,3.449,2676.78,2676.75,2.6]
["binance-futures","ETHUSDT",1643856041195,5.091,2681.01,2681.0,4.381]
["binance-futures","ETHUSDT",1643856102281,18.671,2677.61,2677.6,0.779]
["binance-futures","ETHUSDT",1643856160922,1.25,2678.55,2678.47,0.344]
["binance-futures","ETHUSDT",1643856224590,36.435,2676.64,2676.63,2.221]
["binance-futures","ETHUSDT",1643856237057,10.256,2676.64,2676.63,10.065]
["binance-futures","ETHUSDT",1643856284825,7.089,2681.41,2681.4,7.481]
["binance-futures","ETHUSDT",1643856335471,21.666,2681.16,2681.15,1.61]
["binance-futures","ETHUSDT",1643856399651,14.954,2682.02,2682.01,1.497]
["binance-futures","ETHUSDT",1643856462241,13.068,2680.85,2680.84,0.669]
["binance-futures","ETHUSDT",1643856471118,3.635,2680.85,2680.84,0.794]
["binance-futures","ETHUSDT",1643856535612,1.232,2683.12,2683.11,8.689]
["binance-futures","ETHUSDT",1643856593091,2.689,2683.83,2683.82,7.973]
["binance-futures","ETHUSDT",1643856646460,2.078,2689.45,2689.44,1.438]
["binance-futures","ETHUSDT",1643856694665,13.97,2688.95,2688.94,1.624]
["binance-futures","ETHUSDT",1643856712179,0.15,2688.66,2688.65,9.565]
["binance-futures","ETHUSDT",1643856775784,0.736,2686.64,2686.63,0.003]
["binance-futures","ETHUSDT",1643856833264,0.984,2684.92,2684.91,0.835]
["binance-futures","ETHUSDT",1643856883921,0.416,2684.65,2684.64,0.884]
["binance-futures","ETHUSDT",1643856905167,0.444,2684.29,2684.02,0.492]
["binance-futures","ETHUSDT",1643856958660,9.556,2680.18,2680.17,22.912]
["binance-futures","ETHUSDT",1643857022478,15.257,2682.55,2682.54,1.96]
["binance-futures","ETHUSDT",1643857077078,5.677,2683.0,2682.99,23.953]
["binance-futures","ETHUSDT",1643857145523,2.383,2685.26,2685.25,4.249]
["binance-futures","ETHUSDT",1643857160024,0.42,2684.05,2684.02,0.007]
["binance-futures","ETHUSDT",1643857211330,11.164,2687.12,2687.11,4.368]
["binance-futures","ETHUSDT",1643857274396,0.165,2685.15,2685.14,3.627]
["binance-futures","ETHUSDT",1643857336771,6.62,2684.74,2684.73,3.907]
["binance-futures","ETHUSDT",1643857395724,0.392,2685.52,2685.51,0.485]
["binance-futures","ETHUSDT",1643857454066,2.904,2685.05,2685.04,14.405]
["binance-futures","ETHUSDT",1643857467089,3.758,2684.49,2684.48,0.01]
["binance-futures","ETHUSDT",1643857523381,0.55,2681.23,2681.22,0.095]
["binance-futures","ETHUSDT",1643857590115,1.479,2683.62,2683.61,1.385]
["binance-futures","ETHUSDT",1643857638974,1.883,2680.34,2680.33,5.557]
["binance-futures","ETHUSDT",1643857663231,2.739,2680.34,2680.33,4.713]
["binance-futures","ETHUSDT",1643857710785,2.503,2680.25,2680.18,0.1]
["binance-futures","ETHUSDT",1643857769235,11.557,2679.13,2679.12,0.443]
["binance-futures","ETHUSDT",1643857816138,0.349,2677.62,2677.61,1.042]
["binance-futures","ETHUSDT",1643857885788,4.689,2675.5,2675.49,11.179]
["binance-futures","ETHUSDT",1643857899151,3.04,2676.69,2676.68,0.328]
["binance-futures","ETHUSDT",1643857955733,0.008,2677.51,2677.5,1.105]
["binance-futures","ETHUSDT",1643857998729,0.026,2678.5,2678.49,1.593]
["binance-futures","ETHUSDT",1643858077254,3.264,2683.08,2683.07,0.486]
["binance-futures","ETHUSDT",1643858133296,6.918,2684.54,2684.53,39.709]
["binance-futures","ETHUSDT",1643858140507,3.403,2684.6,2684.59,53.597]
["binance-futures","ETHUSDT",1643858220884,8.055,2680.26,2680.25,1.624]
["binance-futures","ETHUSDT",1643858248106,0.193,2678.14,2678.13,7.01]
["binance-futures","ETHUSDT",1643858317811,0.005,2680.7,2680.69,15.128]
["binance-futures","ETHUSDT",1643858369290,40.784,2683.18,2683.17,18.494]
["binance-futures","ETHUSDT",1643858389101,5.696,2682.95,2682.94,2.889]
["binance-futures","ETHUSDT",1643858453907,4.307,2679.37,2679.36,0.261]
["binance-futures","ETHUSDT",1643858509131,5.715,2679.27,2679.19,0.42]
["binance-futures","ETHUSDT",1643858552397,0.002,2678.09,2678.08,1.466]
["binance-futures","ETHUSDT",1643858577923,8.167,2677.35,2677.34,2.059]
["binance-futures","ETHUSDT",1643858629811,3.937,2677.03,2677.02,8.251]
["binance-futures","ETHUSDT",1643858684722,14.924,2674.01,2674.0,72.293]
["binance-futures","ETHUSDT",1643858722674,7.039,2674.33,2674.32,0.047]
["binance-futures","ETHUSDT",1643858791100,4.053,2671.17,2671.16,0.331]
["binance-futures","ETHUSDT",1643858804256,3.637,2671.23,2671.22,1.022]
["binance-futures","ETHUSDT",1643858860886,2.645,2673.51,2673.5,2.946]
["binance-futures","ETHUSDT",1643858895299,17.412,2674.85,2674.84,1.017]
["binance-futures","ETHUSDT",1643858971623,4.202,2671.43,2671.42,1.816]
["binance-futures","ETHUSDT",1643859027939,2.674,2671.84,2671.83,3.805]
["binance-futures","ETHUSDT",1643859041978,4.854,2671.05,2671.04,0.42]
["binance-futures","ETHUSDT",1643859119183,0.048,2671.11,2671.1,3.762]
["binance-futures","ETHUSDT",1643859146427,14.668,2670.62,2670.61,3.724]
["binance-futures","ETHUSDT",1643859202245,2.503,2669.68,2669.42,0.31]
["binance-futures","ETHUSDT",1643859249055,2.717,2668.06,2668.05,3.701]
["binance-futures","ETHUSDT",1643859271017,0.049,2668.26,2668.25,8.035]
["binance-futures","ETHUSDT",1643859324363,0.254,2670.05,2670.04,6.886]
["binance-futures","ETHUSDT",1643859375177,0.976,2672.4,2672.21,1.667]
["binance-futures","ETHUSDT",1643859426042,7.935,2672.37,2672.36,0.653]
["binance-futures","ETHUSDT",1643859496751,3.394,2675.78,2675.77,3.958]
["binance-futures","ETHUSDT",1643859509059,0.045,2674.58,2674.49,0.17]
["binance-futures","ETHUSDT",1643859564312,0.02,2675.68,2675.67,2.089]
["binance-futures","ETHUSDT",1643859605146,0.431,2677.23,2677.22,2.426]
["binance-futures","ETHUSDT",1643859678855,6.382,2677.85,2677.84,10.692]
["binance-futures","ETHUSDT",1643859736264,0.001,2675.58,2675.5,3.485]
["binance-futures","ETHUSDT",1643859744329,1.514,2675.17,2675.16,3.856]
["binance-futures","ETHUSDT",1643859834257,30.026,2671.86,2671.85,0.1]
["binance-futures","ETHUSDT",1643859862507,1.951,2670.37,2670.36,9.257]
["binance-futures","ETHUSDT",1643859908647,12.751,2661.77,2661.76,0.271]
["binance-futures","ETHUSDT",1643859953291,1.132,2660.85,2660.61,5.0]
["binance-futures","ETHUSDT",1643859979735,1.796,2662.5,2662.49,2.273]
["binance-futures","ETHUSDT",1643860013056,1.895,2664.84,2664.83,10.444]
["binance-futures","ETHUSDT",1643860065836,4.963,2666.97,2666.79,0.883]
["binance-futures","ETHUSDT",1643860115343,2.314,2666.72,2666.71,5.931]
["binance-futures","ETHUSDT",1643860145752,6.912,2666.37,2666.36,0.442]
["binance-futures","ETHUSDT",1643860179314,0.137,2668.7,2668.69,17.111]
["binance-futures","ETHUSDT",1643860242282,34.522,2671.95,2671.94,1.111]
["binance-futures","ETHUSDT",1643860276644,21.321,2670.61,2670.6,29.257]
["binance-futures","ETHUSDT",1643860335589,8.192,2662.4,2662.39,1.823]
["binance-futures","ETHUSDT",1643860347105,20.837,2659.09,2659.08,0.52]
["binance-futures","ETHUSDT",1643860390773,9.02,2660.98,2660.96,8.197]
["binance-futures","ETHUSDT",1643860468402,10.352,2660.02,2660.01,4.334]
["binance-futures","ETHUSDT",1643860495172,8.139,2658.82,2658.81,6.161]
["binance-futures","ETHUSDT",1643860532884,1.626,2654.14,2654.13,2.308]
["binance-futures","ETHUSDT",1643860543913,0.348,2654.47,2654.46,0.183]
["binance-futures","ETHUSDT",1643860604277,0.02,2654.27,2654.26,1.657]
["binance-futures","ETHUSDT",1643860628384,0.998,2656.6,2656.58,5.014]
["binance-futures","ETHUSDT",1643860683171,16.071,2657.41,2657.31,7.128]
["binance-futures","ETHUSDT",1643860727930,24.562,2660.48,2660.47,0.082]
["binance-futures","ETHUSDT",1643860753209,0.837,2657.23,2657.22,0.044]
["binance-futures","ETHUSDT",1643860787720,1.46,2656.09,2655.98,21.933]
["binance-futures","ETHUSDT",1643860827302,22.291,2652.52,2652.51,3.112]
["binance-futures","ETHUSDT",1643860868970,33.035,2654.39,2654.38,0.026]
["binance-futures","ETHUSDT",1643860886411,9.655,2653.81,2653.8,5.897]
["binance-futures","ETHUSDT",1643860960271,2.667,2659.6,2659.59,7.617]
["binance-futures","ETHUSDT",1643860974191,0.002,2659.38,2659.34,0.596]
["binance-futures","ETHUSDT",1643861025665,9.969,2659.59,2659.58,0.84]
["binance-futures","ETHUSDT",1643861084282,0.279,2663.61,2663.6,9.114]
["binance-futures","ETHUSDT",1643861120260,1.493,2664.64,2664.5,21.634]
["binance-futures","ETHUSDT",1643861128009,0.708,2665.23,2664.99,0.923]
["binance-futures","ETHUSDT",1643861204118,2.922,2666.38,2666.37,58.02]
["binance-futures","ETHUSDT",1643861236419,0.754,2666.35,2666.34,9.781]
["binance-futures","ETHUSDT",1643861298845,2.222,2666.54,2666.53,26.567]
["binance-futures","ETHUSDT",1643861348397,25.14,2670.0,2669.99,9.539]
["binance-futures","ETHUSDT",1643861369243,0.853,2669.78,2669.77,1.836]
["binance-futures","ETHUSDT",1643861407106,0.996,2669.97,2669.96,0.02]
["binance-futures","ETHUSDT",1643861463783,6.192,2669.12,2669.11,1.066]
["binance-futures","ETHUSDT",1643861519553,23.398,2670.0,2669.99,1.408]
["binance-futures","ETHUSDT",1643861545390,15.026,2668.1,2668.09,0.022]
["binance-futures","ETHUSDT",1643861584225,5.166,2667.46,2667.45,0.371]
["binance-futures","ETHUSDT",1643861647258,0.1,2668.84,2668.83,1.69]
["binance-futures","ETHUSDT",1643861707236,1.3,2668.53,2668.52,0.1]
["binance-futures","ETHUSDT",1643861732357,0.426,2669.31,2669.3,4.987]
["binance-futures","ETHUSDT",1643861832324,0.666,2665.69,2665.68,8.266]
["binance-futures","ETHUSDT",1643861837563,2.82,2663.87,2663.86,2.464]
["binance-futures","ETHUSDT",1643861906945,6.304,2664.42,2664.41,1.275]
["binance-futures","ETHUSDT",1643861966666,5.481,2662.56,2662.55,0.009]
["binance-futures","ETHUSDT",1643862011321,0.104,2658.21,2658.2,1.887]
["binance-futures","ETHUSDT",1643862022285,9.002,2657.73,2657.72,1.901]
["binance-futures","ETHUSDT",1643862088800,9.078,2654.22,2654.21,0.053]
["binance-futures","ETHUSDT",1643862125395,6.174,2652.27,2652.26,0.217]
["binance-futures","ETHUSDT",1643862180011,0.016,2653.0,2652.99,2.2]
["binance-futures","ETHUSDT",1643862231155,3.425,2657.46,2657.45,9.407]
["binance-futures","ETHUSDT",1643862254945,0.024,2657.21,2657.2,30.883]
["binance-futures","ETHUSDT",1643862295912,8.739,2657.97,2657.96,1.336]
["binance-futures","ETHUSDT",1643862350627,1.751,2658.43,2658.42,0.855]
["binance-futures","ETHUSDT",1643862407865,18.254,2662.01,2661.9,0.003]
["binance-futures","ETHUSDT",1643862427951,6.686,2661.58,2661.57,1.946]
["binance-futures","ETHUSDT",1643862516247,0.304,2658.84,2658.83,8.041]
["binance-futures","ETHUSDT",1643862533320,13.603,2658.45,2658.02,0.108]
["binance-futures","ETHUSDT",1643862588163,0.284,2657.1,2657.09,0.086]
["binance-futures","ETHUSDT",1643862654687,0.02,2656.61,2656.6,0.002]
["binance-futures","ETHUSDT",1643862701909,2.345,2653.77,2653.76,0.302]
["binance-futures","ETHUSDT",1643862707263,14.858,2651.48,2651.47,11.834]
["binance-futures","ETHUSDT",1643862762140,1.352,2651.47,2651.46,11.711]
["binance-futures","ETHUSDT",1643862827243,1.302,2654.31,2654.3,0.419]
["binance-futures","ETHUSDT",1643862879522,16.842,2655.93,2655.92,0.092]
["binance-futures","ETHUSDT",1643862935042,8.567,2655.95,2655.94,0.802]
["binance-futures","ETHUSDT",1643862942309,0.291,2655.95,2655.94,3.95]
["binance-futures","ETHUSDT",1643862998568,2.009,2657.21,2657.2,1.843]
["binance-futures","ETHUSDT",1643863063001,1.213,2656.13,2656.12,10.369]
["binance-futures","ETHUSDT",1643863126390,2.262,2656.36,2656.35,0.513]
["binance-futures","ETHUSDT",1643863152975,24.681,2656.59,2656.58,7.069]
["binance-futures","ETHUSDT",1643863199240,1.93,2659.22,2659.21,1.761]
["binance-futures","ETHUSDT",1643863256092,4.693,2661.07,2661.06,1.469]
["binance-futures","ETHUSDT",1643863312841,1.849,2661.58,2661.57,33.929]
["binance-futures","ETHUSDT",1643863382681,3.411,2663.05,2663.04,3.532]
["binance-futures","ETHUSDT",1643863437863,0.97,2660.77,2660.76,8.101]
["binance-futures","ETHUSDT",1643863443388,2.026,2660.85,2660.84,14.182]
["binance-futures","ETHUSDT",1643863504470,1.626,2660.49,2660.48,0.019]
["binance-futures","ETHUSDT",1643863566722,3.591,2661.04,2661.03,4.43]
["binance-futures","ETHUSDT",1643863611528,2.066,2664.53,2664.52,0.635]
["binance-futures","ETHUSDT",1643863624350,2.628,2664.39,2664.38,18.694]
["binance-futures","ETHUSDT",1643863678751,21.01,2665.78,2665.77,0.693]
["binance-futures","ETHUSDT",1643863740200,0.076,2663.23,2663.22,10.856]
["binance-futures","ETHUSDT",1643863805536,0.038,2663.91,2663.9,6.072]
["binance-futures","ETHUSDT",1643863867998,0.092,2664.11,2664.1,0.111]
["binance-futures","ETHUSDT",1643863882698,4.819,2662.57,2662.56,1.858]
["binance-futures","ETHUSDT",1643863940523,0.835,2663.24,2663.23,0.074]
["binance-futures","ETHUSDT",1643864002289,5.364,2664.06,2664.05,2.156]
["binance-futures","ETHUSDT",1643864065248,5.675,2665.34,2665.33,0.479]
["binance-futures","ETHUSDT",1643864119709,1.336,2660.92,2660.76,7.95]
["binance-futures","ETHUSDT",1643864167248,7.301,2664.92,2664.91,7.234]
["binance-futures","ETHUSDT",1643864184458,3.58,2664.21,2664.2,5.946]
["binance-futures","ETHUSDT",1643864238933,13.429,2661.9,2661.89,0.247]
["binance-futures","ETHUSDT",1643864305259,1.954,2663.72,2663.71,13.101]
["binance-futures","ETHUSDT",1643864357197,49.708,2662.1,2662.09,2.748]
["binance-futures","ETHUSDT",1643864403966,0.808,2662.55,2662.54,9.364]
["binance-futures","ETHUSDT",1643864415170,9.299,2660.31,2660.3,2.083]
["binance-futures","ETHUSDT",1643864470010,11.298,2659.25,2659.24,7.252]
["binance-futures","ETHUSDT",1643864535861,1.02,2660.48,2660.47,6.474]
["binance-futures","ETHUSDT",1643864590410,0.002,2658.68,2658.67,15.864]
["binance-futures","ETHUSDT",1643864598602,11.491,2657.96,2657.95,5.07]
["binance-futures","ETHUSDT",1643864664739,17.814,2657.1,2657.09,0.365]
["binance-futures","ETHUSDT",1643864725553,1.344,2656.94,2656.93,4.014]
["binance-futures","ETHUSDT",1643864788350,3.092,2656.81,2656.8,0.264]
["binance-futures","ETHUSDT",1643864851948,0.076,2653.56,2653.38,35.958]
["binance-futures","ETHUSDT",1643864894964,25.836,2650.58,2650.57,14.932]
["binance-futures","ETHUSDT",1643864905661,12.204,2647.22,2647.21,5.149]
["binance-futures","ETHUSDT",1643864951160,28.61,2648.25,2648.24,5.299]
["binance-futures","ETHUSDT",1643865000848,0.4,2651.03,2650.99,1.933]
["binance-futures","ETHUSDT",1643865045831,4.04,2652.28,2652.27,0.49]
["binance-futures","ETHUSDT",1643865059685,1.47,2651.51,2651.38,0.72]
["binance-futures","ETHUSDT",1643865112144,5.169,2650.12,2650.11,25.185]
["binance-futures","ETHUSDT",1643865162657,1.75,2648.63,2648.62,0.016]
["binance-futures","ETHUSDT",1643865203186,1.745,2648.62,2648.61,0.193]
["binance-futures","ETHUSDT",1643865268270,8.509,2648.4,2648.39,1.565]
["binance-futures","ETHUSDT",1643865276102,0.044,2648.39,2648.38,0.859]
["binance-futures","ETHUSDT",1643865328443,14.153,2649.58,2649.57,16.224]
["binance-futures","ETHUSDT",1643865375805,2.339,2653.58,2653.57,4.496]
["binance-futures","ETHUSDT",1643865426800,3.315,2656.11,2656.0,0.514]
["binance-futures","ETHUSDT",1643865440059,2.367,2656.66,2656.65,13.234]
["binance-futures","ETHUSDT",1643865490285,2.15,2658.17,2658.16,0.33]
["binance-futures","ETHUSDT",1643865543084,0.743,2660.61,2660.6,0.12]
["binance-futures","ETHUSDT",1643865602415,7.574,2661.04,2661.03,4.341]
["binance-futures","ETHUSDT",1643865650565,23.403,2659.46,2659.45,5.0]
["binance-futures","ETHUSDT",1643865694563,2.103,2653.5,2653.17,1.118]
["binance-futures","ETHUSDT",1643865709459,9.299,2653.87,2653.86,19.356]
["binance-futures","ETHUSDT",1643865760723,14.74,2655.08,2655.07,10.099]
["binance-futures","ETHUSDT",1643865814508,8.123,2655.33,2655.32,3.49]
["binance-futures","ETHUSDT",1643865861359,1.768,2656.64,2656.63,46.399]
["binance-futures","ETHUSDT",1643865920859,0.1,2655.34,2655.33,9.36]
["binance-futures","ETHUSDT",1643865932361,0.167,2657.27,2657.26,26.123]
["binance-futures","ETHUSDT",1643865984405,0.961,2658.32,2658.31,38.241]
["binance-futures","ETHUSDT",1643866030246,2.595,2662.08,2662.07,0.433]
["binance-futures","ETHUSDT",1643866089734,6.247,2661.75,2661.74,14.885]
["binance-futures","ETHUSDT",1643866133189,18.521,2663.81,2663.8,5.609]
["binance-futures","ETHUSDT",1643866140351,4.663,2663.38,2663.37,5.808]
["binance-futures","ETHUSDT",1643866203388,4.523,2661.36,2661.35,7.693]
["binance-futures","ETHUSDT",1643866255398,20.809,2659.22,2659.21,8.437]
["binance-futures","ETHUSDT",1643866316647,6.78,2657.49,2657.48,1.118]
["binance-futures","ETHUSDT",1643866365840,0.349,2658.23,2658.22,0.88]
["binance-futures","ETHUSDT",1643866387090,20.92,2658.57,2658.56,5.036]
["binance-futures","ETHUSDT",1643866430996,0.979,2664.42,2664.41,1.137]
["binance-futures","ETHUSDT",1643866475860,1.019,2664.36,2664.35,33.382]
["binance-futures","ETHUSDT",1643866519408,0.597,2659.32,2659.31,4.234]
["binance-futures","ETHUSDT",1643866542855,6.663,2659.97,2659.96,10.99]
["binance-futures","ETHUSDT",1643866596206,6.772,2659.44,2659.43,17.068]
["binance-futures","ETHUSDT",1643866664736,3.229,2658.12,2658.11,15.664]
["binance-futures","ETHUSDT",1643866711505,3.934,2658.12,2658.11,8.957]
["binance-futures","ETHUSDT",1643866790182,5.351,2657.24,2657.23,7.489]
["binance-futures","ETHUSDT",1643866798502,1.62,2657.23,2657.22,17.607]
["binance-futures","ETHUSDT",1643866853055,0.288,2657.83,2657.82,5.01]
["binance-futures","ETHUSDT",1643866897077,32.068,2658.16,2658.15,0.094]
["binance-futures","ETHUSDT",1643866980150,2.118,2657.66,2657.65,29.798]
["binance-futures","ETHUSDT",1643867037740,0.772,2655.41,2655.4,13.802]
["binance-futures","ETHUSDT",1643867043267,0.72,2654.58,2654.47,0.72]
["binance-futures","ETHUSDT",1643867122010,10.992,2653.74,2653.73,5.769]
["binance-futures","ETHUSDT",1643867155703,34.954,2652.86,2652.85,0.253]
["binance-futures","ETHUSDT",1643867205518,1.539,2652.31,2652.3,1.897]
["binance-futures","ETHUSDT",1643867252678,5.837,2650.05,2650.04,5.0]
["binance-futures","ETHUSDT",1643867274505,3.105,2651.33,2651.32,9.488]
["binance-futures","ETHUSDT",1643867329332,8.158,2651.61,2651.6,5.77]
["binance-futures","ETHUSDT",1643867393345,17.783,2651.79,2651.78,0.4]
["binance-futures","ETHUSDT",1643867436701,11.519,2650.88,2650.87,0.287]
["binance-futures","ETHUSDT",1643867513154,0.513,2651.27,2651.26,0.224]
["binance-futures","ETHUSDT",1643867527368,0.762,2652.12,2652.11,0.326]
["binance-futures","ETHUSDT",1643867593285,1.496,2651.61,2651.6,3.335]
["binance-futures","ETHUSDT",1643867627514,0.188,2657.65,2657.59,2.388]
["binance-futures","ETHUSDT",1643867697776,2.332,2658.14,2658.13,48.939]
["binance-futures","ETHUSDT",1643867755662,0.658,2657.64,2657.63,12.778]
["binance-futures","ETHUSDT",1643867770883,30.561,2656.78,2656.77,1.385]
["binance-futures","ETHUSDT",1643867863106,12.784,2656.18,2656.17,1.225]
["binance-futures","ETHUSDT",1643867892054,15.063,2654.92,2654.91,4.728]
["binance-futures","ETHUSDT",1643867965853,4.159,2653.85,2653.79,0.42]
["binance-futures","ETHUSDT",1643868024556,0.955,2652.46,2652.45,2.002]
["binance-futures","ETHUSDT",1643868063737,0.433,2652.45,2652.44,1.52]
["binance-futures","ETHUSDT",1643868100566,20.445,2652.3,2652.29,0.004]
["binance-futures","ETHUSDT",1643868154002,8.735,2650.96,2650.77,0.003]
["binance-futures","ETHUSDT",1643868210354,13.45,2652.91,2652.9,0.033]
["binance-futures","ETHUSDT",1643868241384,3.306,2652.34,2652.33,19.548]
["binance-futures","ETHUSDT",1643868271982,3.22,2652.05,2652.04,5.5]
["binance-futures","ETHUSDT",1643868348531,3.179,2652.23,2652.22,11.115]
["binance-futures","ETHUSDT",1643868389339,62.524,2653.47,2653.46,1.137]
["binance-futures","ETHUSDT",1643868471369,2.59,2655.33,2655.32,23.239]
["binance-futures","ETHUSDT",1643868477301,2.23,2655.57,2655.56,22.796]
["binance-futures","ETHUSDT",1643868519435,3.587,2655.3,2655.29,19.556]
["binance-futures","ETHUSDT",1643868556641,32.214,2655.13,2655.12,3.403]
["binance-futures","ETHUSDT",1643868640622,13.881,2650.75,2650.74,5.0]
["binance-futures","ETHUSDT",1643868704025,4.413,2651.72,2651.71,58.593]
["binance-futures","ETHUSDT",1643868711295,16.679,2653.66,2653.65,24.557]
["binance-futures","ETHUSDT",1643868795239,13.035,2651.48,2651.47,5.006]
["binance-futures","ETHUSDT",1643868838059,8.571,2651.69,2651.68,4.502]
["binance-futures","ETHUSDT",1643868893622,0.284,2652.3,2652.29,12.873]
["binance-futures","ETHUSDT",1643868953919,6.272,2651.23,2651.22,4.884]
["binance-futures","ETHUSDT",1643868984265,1.48,2644.71,2644.09,11.146]
["binance-futures","ETHUSDT",1643869007597,12.483,2644.27,2644.26,1.69]
["binance-futures","ETHUSDT",1643869053696,2.971,2642.65,2642.64,1.796]
["binance-futures","ETHUSDT",1643869100576,0.003,2643.54,2643.53,6.216]
["binance-futures","ETHUSDT",1643869125892,11.968,2644.28,2644.27,0.006]
["binance-futures","ETHUSDT",1643869165389,2.458,2644.53,2644.52,6.105]
["binance-futures","ETHUSDT",1643869217312,19.448,2644.07,2644.06,0.21]
["binance-futures","ETHUSDT",1643869253558,4.867,2642.92,2642.91,0.696]
["binance-futures","ETHUSDT",1643869324754,9.768,2642.46,2642.45,4.34]
["binance-futures","ETHUSDT",1643869364975,2.612,2638.41,2638.4,0.096]
["binance-futures","ETHUSDT",1643869376307,0.269,2638.41,2638.4,8.653]
["binance-futures","ETHUSDT",1643869443188,7.629,2638.63,2638.62,1.29]
["binance-futures","ETHUSDT",1643869470258,1.928,2638.67,2638.6,34.246]
["binance-futures","ETHUSDT",1643869526603,0.062,2641.3,2641.29,15.854]
["binance-futures","ETHUSDT",1643869576872,1.969,2641.18,2641.17,7.089]
["binance-futures","ETHUSDT",1643869609314,1.733,2640.63,2640.62,3.268]
["binance-futures","ETHUSDT",1643869643796,1.14,2641.12,2641.11,0.006]
["binance-futures","ETHUSDT",1643869697180,30.861,2640.09,2640.08,13.805]
["binance-futures","ETHUSDT",1643869754761,0.047,2636.39,2636.38,22.941]
["binance-futures","ETHUSDT",1643869778403,0.02,2637.46,2637.34,5.0]
["binance-futures","ETHUSDT",1643869809452,0.005,2637.04,2637.03,12.414]
["binance-futures","ETHUSDT",1643869860492,0.016,2641.53,2641.52,1.949]
["binance-futures","ETHUSDT",1643869906119,15.222,2644.79,2644.78,0.756]
["binance-futures","ETHUSDT",1643869930727,20.492,2646.02,2646.01,0.075]
["binance-futures","ETHUSDT",1643869974140,27.962,2644.75,2644.74,3.773]
["binance-futures","ETHUSDT",1643870033662,1.503,2644.4,2644.39,2.176]
["binance-futures","ETHUSDT",1643870094828,4.587,2644.29,2644.28,3.537]
["binance-futures","ETHUSDT",1643870159683,37.408,2641.73,2641.72,0.471]
["binance-futures","ETHUSDT",1643870208358,3.824,2644.16,2644.15,8.917]
["binance-futures","ETHUSDT",1643870215659,0.37,2644.03,2644.02,12.02]
["binance-futures","ETHUSDT",1643870298177,10.594,2642.56,2642.55,1.55]
["binance-futures","ETHUSDT",1643870340100,5.264,2641.95,2641.94,2.329]
["binance-futures","ETHUSDT",1643870393519,0.156,2641.9,2641.89,0.005]
["binance-futures","ETHUSDT",1643870447409,18.217,2643.83,2643.82,3.098]
["binance-futures","ETHUSDT",1643870482001,4.308,2645.33,2645.32,19.232]
["binance-futures","ETHUSDT",1643870521986,2.936,2646.88,2646.87,6.208]
["binance-futures","ETHUSDT",1643870586358,1.62,2647.17,2647.16,0.022]
["binance-futures","ETHUSDT",1643870645310,11.923,2648.64,2648.63,4.909]
["binance-futures","ETHUSDT",1643870667305,4.829,2647.01,2647.0,2.809]
["binance-futures","ETHUSDT",1643870715659,1.647,2647.9,2647.89,3.819]
["binance-futures","ETHUSDT",1643870774496,0.888,2648.72,2648.71,0.066]
["binance-futures","ETHUSDT",1643870833504,8.587,2648.48,2648.47,15.575]
["binance-futures","ETHUSDT",1643870904704,1.915,2649.39,2649.38,0.021]
["binance-futures","ETHUSDT",1643870949374,8.231,2651.52,2651.51,2.685]
["binance-futures","ETHUSDT",1643870962849,0.089,2650.56,2650.55,9.67]
["binance-futures","ETHUSDT",1643871013897,4.883,2651.68,2651.67,0.426]
["binance-futures","ETHUSDT",1643871084188,10.721,2650.06,2650.05,9.015]
["binance-futures","ETHUSDT",1643871136608,0.841,2650.0,2649.99,43.942]
["binance-futures","ETHUSDT",1643871195038,23.646,2650.22,2650.21,4.711]
["binance-futures","ETHUSDT",1643871210482,0.909,2649.45,2649.44,22.29]
["binance-futures","ETHUSDT",1643871285542,9.963,2650.35,2650.34,14.363]
["binance-futures","ETHUSDT",1643871340417,1.163,2650.97,2650.96,45.689]
["binance-futures","ETHUSDT",1643871407197,1.149,2651.23,2651.22,16.478]
["binance-futures","ETHUSDT",1643871433416,9.312,2651.43,2651.42,5.845]
["binance-futures","ETHUSDT",1643871480081,8.571,2650.16,2650.15,1.973]
["binance-futures","ETHUSDT",1643871549797,8.313,2650.0,2649.99,21.185]
["binance-futures","ETHUSDT",1643871606799,2.287,2649.68,2649.67,1.618]
["binance-futures","ETHUSDT",1643871626064,9.743,2652.44,2652.43,2.091]
["binance-futures","ETHUSDT",1643871675308,1.052,2652.02,2652.01,2.472]
["binance-futures","ETHUSDT",1643871733245,2.803,2654.72,2654.71,2.202]
["binance-futures","ETHUSDT",1643871790598,19.85,2655.47,2655.46,0.166]
["binance-futures","ETHUSDT",1643871857343,2.812,2654.48,2654.47,52.749]
["binance-futures","ETHUSDT",1643871905960,26.332,2656.22,2656.21,0.489]
["binance-futures","ETHUSDT",1643871918889,0.1,2655.91,2655.83,0.048]
["binance-futures","ETHUSDT",1643871983677,0.009,2653.69,2653.67,1.0]
["binance-futures","ETHUSDT",1643872039056,9.515,2660.8,2660.76,0.751]
["binance-futures","ETHUSDT",1643872085155,6.885,2662.0,2661.99,18.214]
["binance-futures","ETHUSDT",1643872134026,8.438,2663.0,2662.99,20.315]
["binance-futures","ETHUSDT",1643872147117,4.539,2663.59,2663.58,0.196]
["binance-futures","ETHUSDT",1643872202399,0.99,2663.55,2663.54,1.51]
["binance-futures","ETHUSDT",1643872252388,0.752,2664.45,2664.44,0.425]
["binance-futures","ETHUSDT",1643872304297,0.002,2665.6,2665.59,0.118]
["binance-futures","ETHUSDT",1643872322586,6.133,2665.57,2665.56,0.039]
["binance-futures","ETHUSDT",1643872364240,2.22,2664.31,2664.3,14.145]
["binance-futures","ETHUSDT",1643872415508,3.68,2662.97,2662.96,23.284]
["binance-futures","ETHUSDT",1643872469709,1.462,2663.09,2663.08,5.635]
["binance-futures","ETHUSDT",1643872538527,0.79,2663.53,2663.52,2.572]
["binance-futures","ETHUSDT",1643872581608,0.43,2660.77,2660.76,0.041]
["binance-futures","ETHUSDT",1643872595279,35.209,2661.52,2661.51,3.954]
["binance-futures","ETHUSDT",1643872655559,13.597,2662.56,2662.55,1.47]
["binance-futures","ETHUSDT",1643872724796,20.004,2662.41,2662.29,0.005]
["binance-futures","ETHUSDT",1643872780239,5.788,2663.68,2663.67,5.267]
["binance-futures","ETHUSDT",1643872838443,5.708,2662.81,2662.8,0.205]
["binance-futures","ETHUSDT",1643872854281,1.615,2662.08,2662.07,2.592]
["binance-futures","ETHUSDT",1643872915836,1.553,2662.44,2662.43,4.298]
["binance-futures","ETHUSDT",1643872979440,37.256,2663.0,2662.99,7.271]
["binance-futures","ETHUSDT",1643873044546,12.844,2662.76,2662.75,11.562]
["binance-futures","ETHUSDT",1643873106091,1.201,2663.01,2663.0,5.957]
["binance-futures","ETHUSDT",1643873113681,12.741,2663.58,2663.57,12.618]
["binance-futures","ETHUSDT",1643873169597,1.665,2670.0,2669.99,3.806]
["binance-futures","ETHUSDT",1643873220055,1.075,2668.46,2668.45,0.01]
["binance-futures","ETHUSDT",1643873282089,7.133,2669.98,2669.97,73.987]
["binance-futures","ETHUSDT",1643873328476,5.0,2669.82,2669.81,2.11]
["binance-futures","ETHUSDT",1643873341736,6.304,2668.23,2668.22,1.575]
["binance-futures","ETHUSDT",1643873404078,9.031,2670.63,2670.62,0.331]
["binance-futures","ETHUSDT",1643873461424,0.002,2665.53,2665.52,0.2]
["binance-futures","ETHUSDT",1643873511147,0.94,2664.41,2664.4,0.004]
["binance-futures","ETHUSDT",1643873525206,2.69,2664.03,2664.02,17.326]
["binance-futures","ETHUSDT",1643873584586,0.144,2665.55,2665.54,0.575]
["binance-futures","ETHUSDT",1643873641491,0.717,2662.58,2662.57,0.716]
["binance-futures","ETHUSDT",1643873704404,0.012,2662.2,2662.19,7.1]
["binance-futures","ETHUSDT",1643873769232,0.043,2663.23,2663.22,9.715]
["binance-futures","ETHUSDT",1643873780311,10.416,2661.37,2661.36,1.009]
["binance-futures","ETHUSDT",1643873834444,8.869,2661.05,2661.04,1.624]
["binance-futures","ETHUSDT",1643873903431,2.379,2662.94,2662.93,2.242]
["binance-futures","ETHUSDT",1643873961369,0.107,2662.43,2662.42,5.846]
["binance-futures","ETHUSDT",1643874017538,0.346,2664.17,2664.16,43.564]
["binance-futures","ETHUSDT",1643874074837,275.096,2664.35,2664.34,5.601]
["binance-futures","ETHUSDT",1643874085137,237.21,2664.35,2664.34,17.124]
["binance-futures","ETHUSDT",1643874136204,2.998,2666.72,2666.71,1.077]
["binance-futures","ETHUSDT",1643874196112,1.927,2668.01,2668.0,75.063]
["binance-futures","ETHUSDT",1643874249714,0.006,2665.7,2665.44,0.49]
["binance-futures","ETHUSDT",1643874269147,0.605,2665.52,2665.34,0.016]
["binance-futures","ETHUSDT",1643874332002,1.546,2667.15,2667.14,0.144]
["binance-futures","ETHUSDT",1643874379721,0.06,2670.98,2670.95,0.243]
["binance-futures","ETHUSDT",1643874423210,25.194,2671.31,2671.3,0.066]
["binance-futures","ETHUSDT",1643874485903,0.028,2673.2,2673.19,0.205]
["binance-futures","ETHUSDT",1643874490559,1.905,2672.34,2672.33,0.607]
["binance-futures","ETHUSDT",1643874541933,0.211,2674.07,2674.06,3.562]
["binance-futures","ETHUSDT",1643874595985,1.334,2672.49,2672.48,0.1]
["binance-futures","ETHUSDT",1643874657304,0.407,2670.32,2670.31,59.077]
["binance-futures","ETHUSDT",1643874718221,0.122,2670.28,2670.09,1.839]
["binance-futures","ETHUSDT",1643874722726,5.389,2670.21,2670.2,2.072]
["binance-futures","ETHUSDT",1643874789121,0.765,2671.67,2671.66,3.987]
["binance-futures","ETHUSDT",1643874849446,1.104,2670.84,2670.83,5.769]
["binance-futures","ETHUSDT",1643874917395,12.884,2669.21,2669.2,5.923]
["binance-futures","ETHUSDT",1643874971169,32.485,2669.52,2669.51,161.495]
["binance-futures","ETHUSDT",1643874983098,5.962,2670.0,2669.99,7.774]
["binance-futures","ETHUSDT",1643875046266,28.267,2669.92,2669.91,5.879]
["binance-futures","ETHUSDT",1643875106763,20.203,2670.45,2670.44,5.007]
["binance-futures","ETHUSDT",1643875160722,3.606,2671.31,2671.3,0.784]
["binance-futures","ETHUSDT",1643875236512,6.241,2669.06,2669.05,7.859]
["binance-futures","ETHUSDT",1643875242404,115.588,2667.06,2667.05,1.013]
["binance-futures","ETHUSDT",1643875306199,0.939,2668.71,2668.7,26.481]
["binance-futures","ETHUSDT",1643875343754,1.201,2671.75,2671.74,9.978]
["binance-futures","ETHUSDT",1643875414989,12.697,2670.53,2670.52,0.004]
["binance-futures","ETHUSDT",1643875430714,2.616,2671.0,2670.99,2.49]
["binance-futures","ETHUSDT",1643875488372,10.8,2673.8,2673.73,0.02]
["binance-futures","ETHUSDT",1643875559256,2.992,2673.74,2673.73,21.219]
["binance-futures","ETHUSDT",1643875613039,2.815,2676.39,2676.37,0.044]
["binance-futures","ETHUSDT",1643875661513,2.525,2675.61,2675.6,2.665]
["binance-futures","ETHUSDT",1643875707358,0.322,2676.19,2676.18,11.896]
["binance-futures","ETHUSDT",1643875725577,8.375,2676.08,2676.07,2.861]
["binance-futures","ETHUSDT",1643875781447,2.068,2674.34,2674.33,2.58]
["binance-futures","ETHUSDT",1643875844782,10.114,2673.44,2673.43,1.512]
["binance-futures","ETHUSDT",1643875892960,0.747,2675.71,2675.7,8.826]
["binance-futures","ETHUSDT",1643875917167,2.266,2675.11,2675.1,62.091]
["binance-futures","ETHUSDT",1643875970744,5.91,2676.43,2676.42,1.172]
["binance-futures","ETHUSDT",1643876016063,9.098,2680.52,2680.51,3.281]
["binance-futures","ETHUSDT",1643876046984,43.737,2683.14,2683.13,2.108]
["binance-futures","ETHUSDT",1643876105963,0.125,2680.18,2680.17,6.87]
["binance-futures","ETHUSDT",1643876111436,2.336,2679.97,2679.96,192.062]
["binance-futures","ETHUSDT",1643876169109,1.967,2678.42,2678.41,6.762]
["binance-futures","ETHUSDT",1643876208338,24.692,2679.53,2679.52,1.638]
["binance-futures","ETHUSDT",1643876285203,0.128,2680.35,2680.34,28.234]
["binance-futures","ETHUSDT",1643876342794,1.445,2681.79,2681.78,0.58]
["binance-futures","ETHUSDT",1643876349081,1.942,2680.68,2680.67,0.024]
["binance-futures","ETHUSDT",1643876439272,10.814,2678.43,2678.42,2.864]
["binance-futures","ETHUSDT",1643876467342,3.605,2678.48,2678.47,5.0]
["binance-futures","ETHUSDT",1643876533370,1.873,2677.91,2677.9,21.356]
["binance-futures","ETHUSDT",1643876577649,15.033,2676.74,2676.73,2.923]
["binance-futures","ETHUSDT",1643876594928,0.02,2675.1,2675.09,31.855]
["binance-futures","ETHUSDT",1643876650509,11.297,2674.85,2674.64,8.469]
["binance-futures","ETHUSDT",1643876714535,6.05,2675.76,2675.75,0.497]
["binance-futures","ETHUSDT",1643876754062,0.02,2673.43,2673.42,20.411]
["binance-futures","ETHUSDT",1643876830813,7.094,2674.69,2674.68,7.562]
["binance-futures","ETHUSDT",1643876838824,1.2,2674.89,2674.88,13.762]
["binance-futures","ETHUSDT",1643876903175,8.02,2675.93,2675.92,11.134]
["binance-futures","ETHUSDT",1643876942811,2.101,2673.87,2673.86,5.359]
["binance-futures","ETHUSDT",1643877016736,3.765,2672.68,2672.67,20.0]
["binance-futures","ETHUSDT",1643877034336,0.02,2673.69,2673.68,1.654]
["binance-futures","ETHUSDT",1643877089342,43.633,2674.35,2674.34,3.869]
["binance-futures","ETHUSDT",1643877185371,1.955,2675.94,2675.93,0.373]
["binance-futures","ETHUSDT",1643877213727,12.836,2677.59,2677.58,5.498]
["binance-futures","ETHUSDT",1643877265295,32.527,2673.49,2673.48,6.75]
["binance-futures","ETHUSDT",1643877280087,0.679,2672.76,2672.75,1.96]
["binance-futures","ETHUSDT",1643877356494,1.947,2670.82,2670.81,1.188]
["binance-futures","ETHUSDT",1643877385296,2.874,2672.58,2672.57,40.101]
["binance-futures","ETHUSDT",1643877449273,3.526,2672.16,2672.15,0.404]
["binance-futures","ETHUSDT",1643877509765,1.43,2672.59,2672.58,1.929]
["binance-futures","ETHUSDT",1643877544888,5.179,2671.52,2671.51,5.85]
["binance-futures","ETHUSDT",1643877586232,0.971,2671.2,2671.19,17.859]
["binance-futures","ETHUSDT",1643877638011,0.534,2670.18,2670.16,0.72]
["binance-futures","ETHUSDT",1643877677517,1.049,2668.41,2668.4,6.403]
["binance-futures","ETHUSDT",1643877746540,0.271,2668.17,2668.16,11.506]
["binance-futures","ETHUSDT",1643877801449,0.033,2666.28,2666.27,6.051]
["binance-futures","ETHUSDT",1643877815094,5.637,2666.15,2666.14,1.963]
["binance-futures","ETHUSDT",1643877846893,0.738,2664.21,2664.05,0.1]
["binance-futures","ETHUSDT",1643877910120,0.129,2662.98,2662.9,0.001]
["binance-futures","ETHUSDT",1643877959924,7.632,2663.57,2663.56,9.612]
["binance-futures","ETHUSDT",1643877965667,0.645,2664.23,2664.22,9.897]
["binance-futures","ETHUSDT",1643878050053,0.818,2665.8,2665.79,13.569]
["binance-futures","ETHUSDT",1643878085602,1.829,2666.28,2666.27,14.09]
["binance-futures","ETHUSDT",1643878137462,0.386,2662.89,2662.88,23.075]
["binance-futures","ETHUSDT",1643878188885,67.614,2661.84,2661.83,8.471]
["binance-futures","ETHUSDT",1643878216064,0.007,2664.0,2663.99,3.968]
["binance-futures","ETHUSDT",1643878260707,2.129,2664.62,2664.61,0.02]
["binance-futures","ETHUSDT",1643878302078,11.945,2671.17,2671.16,5.0]
["binance-futures","ETHUSDT",1643878361219,2.6,2670.72,2670.64,2.717]
["binance-futures","ETHUSDT",1643878388220,5.18,2671.68,2671.67,20.956]
["binance-futures","ETHUSDT",1643878430137,14.802,2671.75,2671.74,2.949]
["binance-futures","ETHUSDT",1643878494981,1.112,2670.0,2669.99,0.109]
["binance-futures","ETHUSDT",1643878533349,2.898,2671.71,2671.7,8.651]
["binance-futures","ETHUSDT",1643878623505,27.799,2670.01,2670.0,29.665]
["binance-futures","ETHUSDT",1643878691725,1.9,2671.61,2671.6,14.198]
["binance-futures","ETHUSDT",1643878699389,8.075,2671.97,2671.96,8.621]
["binance-futures","ETHUSDT",1643878792234,6.63,2671.26,2671.25,0.943]
["binance-futures","ETHUSDT",1643878831819,4.342,2670.89,2670.81,0.42]
["binance-futures","ETHUSDT",1643878887724,0.062,2671.51,2671.5,5.116]
["binance-futures","ETHUSDT",1643878902468,2.346,2670.6,2670.59,14.382]
["binance-futures","ETHUSDT",1643878978194,1.692,2667.14,2667.13,3.175]
["binance-futures","ETHUSDT",1643879016404,1.649,2668.48,2668.47,4.267]
["binance-futures","ETHUSDT",1643879079595,1.721,2667.3,2667.29,13.536]
["binance-futures","ETHUSDT",1643879137247,0.634,2667.74,2667.73,6.06]
["binance-futures","ETHUSDT",1643879165261,1.664,2666.78,2666.77,7.54]
["binance-futures","ETHUSDT",1643879204761,9.381,2665.33,2665.19,5.692]
["binance-futures","ETHUSDT",1643879257754,4.05,2664.01,2664.0,4.232]
["binance-futures","ETHUSDT",1643879321257,4.297,2665.17,2665.16,5.819]
["binance-futures","ETHUSDT",1643879342285,14.658,2665.44,2665.43,0.08]
["binance-futures","ETHUSDT",1643879421594,0.02,2662.2,2662.19,2.222]
["binance-futures","ETHUSDT",1643879434455,12.542,2663.76,2663.75,3.229]
["binance-futures","ETHUSDT",1643879488923,13.161,2663.27,2663.26,5.91]
["binance-futures","ETHUSDT",1643879557603,0.005,2663.12,2663.11,0.02]
["binance-futures","ETHUSDT",1643879611731,3.84,2663.36,2663.35,3.529]
["binance-futures","ETHUSDT",1643879666358,27.856,2662.43,2662.42,4.302]
["binance-futures","ETHUSDT",1643879697930,3.9,2662.54,2662.53,3.175]
["binance-futures","ETHUSDT",1643879731920,0.46,2661.32,2661.31,13.92]
["binance-futures","ETHUSDT",1643879780829,0.322,2659.28,2659.27,6.912]
["binance-futures","ETHUSDT",1643879817644,55.537,2656.11,2656.1,1.515]
["binance-futures","ETHUSDT",1643879837629,0.72,2655.61,2655.53,0.72]
["binance-futures","ETHUSDT",1643879871996,35.1,2652.69,2652.68,4.581]
["binance-futures","ETHUSDT",1643879908768,13.43,2647.07,2647.06,5.294]
["binance-futures","ETHUSDT",1643879943814,2.631,2649.84,2649.83,0.737]
["binance-futures","ETHUSDT",1643879962871,3.006,2647.84,2647.83,6.306]
["binance-futures","ETHUSDT",1643879995351,7.675,2644.73,2644.63,0.87]
["binance-futures","ETHUSDT",1643880033263,5.745,2641.07,2641.06,19.613]
["binance-futures","ETHUSDT",1643880067875,0.724,2639.84,2639.75,0.104]
["binance-futures","ETHUSDT",1643880112957,20.73,2646.1,2646.09,3.446]
["binance-futures","ETHUSDT",1643880149434,2.621,2645.34,2645.33,17.755]
["binance-futures","ETHUSDT",1643880155073,20.993,2647.01,2647.0,1.117]
["binance-futures","ETHUSDT",1643880198848,2.198,2645.0,2644.99,17.382]
["binance-futures","ETHUSDT",1643880257144,0.906,2642.51,2642.5,11.121]
["binance-futures","ETHUSDT",1643880301648,4.349,2644.49,2644.48,4.779]
["binance-futures","ETHUSDT",1643880352075,7.237,2646.65,2646.64,2.443]
["binance-futures","ETHUSDT",1643880360863,7.294,2646.99,2646.98,0.377]
["binance-futures","ETHUSDT",1643880418315,2.162,2648.09,2648.08,0.242]
["binance-futures","ETHUSDT",1643880466018,2.212,2646.26,2646.22,0.599]
["binance-futures","ETHUSDT",1643880518429,2.348,2643.93,2643.92,13.994]
["binance-futures","ETHUSDT",1643880541509,9.481,2644.68,2644.67,0.055]
["binance-futures","ETHUSDT",1643880583461,2.133,2646.09,2646.08,25.056]
["binance-futures","ETHUSDT",1643880631523,0.237,2642.81,2642.8,22.154]
["binance-futures","ETHUSDT",1643880690292,4.985,2643.37,2643.36,14.286]
["binance-futures","ETHUSDT",1643880707819,9.253,2643.7,2643.69,5.172]
["binance-futures","ETHUSDT",1643880792365,0.1,2647.72,2647.71,0.964]
["binance-futures","ETHUSDT",1643880807535,0.04,2647.26,2647.25,1.194]
["binance-futures","ETHUSDT",1643880860306,33.76,2645.38,2645.37,0.835]
["binance-futures","ETHUSDT",1643880931363,0.43,2645.46,2645.34,0.004]
["binance-futures","ETHUSDT",1643880974557,3.145,2647.99,2647.98,6.664]
["binance-futures","ETHUSDT",1643881021162,1.524,2652.14,2652.13,4.227]
["binance-futures","ETHUSDT",1643881031375,6.99,2651.38,2651.37,0.684]
["binance-futures","ETHUSDT",1643881084374,0.02,2649.16,2649.15,0.432]
["binance-futures","ETHUSDT",1643881137340,4.365,2650.95,2650.94,0.5]
["binance-futures","ETHUSDT",1643881185264,0.022,2651.27,2651.26,3.576]
["binance-futures","ETHUSDT",1643881244652,8.044,2649.64,2649.63,2.63]
["binance-futures","ETHUSDT",1643881258866,3.129,2649.4,2649.39,3.417]
["binance-futures","ETHUSDT",1643881312019,0.928,2647.92,2647.68,0.621]
["binance-futures","ETHUSDT",1643881371016,1.133,2648.09,2648.08,10.888]
["binance-futures","ETHUSDT",1643881394326,0.916,2647.74,2647.73,0.024]
["binance-futures","ETHUSDT",1643881445952,0.095,2647.92,2647.91,0.095]
["binance-futures","ETHUSDT",1643881511433,3.015,2648.77,2648.76,1.259]
["binance-futures","ETHUSDT",1643881567760,1.763,2648.68,2648.67,10.606]
["binance-futures","ETHUSDT",1643881642690,0.722,2650.84,2650.83,0.429]
["binance-futures","ETHUSDT",1643881701043,13.196,2650.63,2650.62,0.079]
["binance-futures","ETHUSDT",1643881708475,1.99,2651.2,2651.19,4.704]
["binance-futures","ETHUSDT",1643881763969,31.693,2648.79,2648.78,3.783]
["binance-futures","ETHUSDT",1643881828124,1.318,2646.93,2646.92,0.004]
["binance-futures","ETHUSDT",1643881880183,3.396,2648.23,2648.12,0.181]
["binance-futures","ETHUSDT",1643881941512,0.441,2645.02,2645.01,22.855]
["binance-futures","ETHUSDT",1643881949619,0.339,2645.2,2645.19,1.113]
["binance-futures","ETHUSDT",1643882009199,0.016,2644.51,2644.5,13.075]
["binance-futures","ETHUSDT",1643882066056,0.107,2643.94,2643.93,5.0]
["binance-futures","ETHUSDT",1643882121960,9.555,2644.01,2644.0,1.959]
["binance-futures","ETHUSDT",1643882170556,7.646,2640.32,2640.31,2.998]
["binance-futures","ETHUSDT",1643882173739,0.092,2640.63,2640.62,21.75]
["binance-futures","ETHUSDT",1643882215847,0.561,2634.13,2634.12,2.205]
["binance-futures","ETHUSDT",1643882258238,14.173,2630.69,2630.68,0.337]
["binance-futures","ETHUSDT",1643882303606,5.723,2627.74,2627.6,5.0]
["binance-futures","ETHUSDT",1643882339282,0.02,2624.07,2624.06,0.005]
["binance-futures","ETHUSDT",1643882350337,2.29,2620.78,2620.37,5.0]
["binance-futures","ETHUSDT",1643882390801,0.154,2618.01,2618.0,0.629]
["binance-futures","ETHUSDT",1643882436092,0.027,2619.21,2619.1,0.071]
["binance-futures","ETHUSDT",1643882473106,0.72,2613.99,2613.98,0.463]
["binance-futures","ETHUSDT",1643882516919,0.607,2609.99,2609.52,0.1]
["binance-futures","ETHUSDT",1643882525212,30.778,2609.3,2609.29,0.02]
["binance-futures","ETHUSDT",1643882568352,4.132,2601.22,2601.08,4.002]
["binance-futures","ETHUSDT",1643882608809,0.865,2598.75,2598.74,0.081]
["binance-futures","ETHUSDT",1643882655312,0.1,2603.89,2603.84,0.72]
["binance-futures","ETHUSDT",1643882692649,11.706,2600.46,2600.45,11.122]
["binance-futures","ETHUSDT",1643882698188,4.887,2599.87,2599.68,1.43]
["binance-futures","ETHUSDT",1643882740054,1.851,2597.35,2597.34,0.007]
["binance-futures","ETHUSDT",1643882778638,13.895,2603.74,2603.57,2.237]
["binance-futures","ETHUSDT",1643882821539,1.102,2603.3,2603.29,0.121]
["binance-futures","ETHUSDT",1643882854904,0.2,2600.15,2600.14,0.015]
["binance-futures","ETHUSDT",1643882867777,0.943,2601.48,2601.47,1.873]
["binance-futures","ETHUSDT",1643882905700,27.549,2598.08,2598.07,5.334]
["binance-futures","ETHUSDT",1643882947210,0.06,2598.01,2598.0,0.14]
["binance-futures","ETHUSDT",1643882985667,2.301,2598.75,2598.74,0.02]
["binance-futures","ETHUSDT",1643883000948,0.179,2597.61,2597.44,0.193]
["binance-futures","ETHUSDT",1643883037647,0.221,2595.69,2595.68,0.128]
["binance-futures","ETHUSDT",1643883076922,1.531,2595.23,2595.22,1.43]
["binance-futures","ETHUSDT",1643883104606,0.424,2595.65,2595.64,4.681]
["binance-futures","ETHUSDT",1643883156132,0.57,2594.93,2594.92,1.607]
["binance-futures","ETHUSDT",1643883161040,11.199,2594.47,2594.28,0.011]
["binance-futures","ETHUSDT",1643883200062,9.775,2596.91,2596.9,7.666]
["binance-futures","ETHUSDT",1643883248229,4.841,2596.45,2596.44,2.425]
["binance-futures","ETHUSDT",1643883289907,0.02,2599.83,2599.82,1.537]
["binance-futures","ETHUSDT",1643883331985,10.168,2600.05,2600.04,3.236]
["binance-futures","ETHUSDT",1643883370806,0.014,2598.06,2598.05,22.834]
["binance-futures","ETHUSDT",1643883381771,12.369,2597.65,2597.64,1.59]
["binance-futures","ETHUSDT",1643883432186,0.084,2594.32,2594.31,0.046]
["binance-futures","ETHUSDT",1643883469319,0.06,2586.48,2586.39,0.72]
["binance-futures","ETHUSDT",1643883503864,0.831,2583.36,2583.35,11.064]
["binance-futures","ETHUSDT",1643883516361,2.004,2584.31,2584.29,0.08]
["binance-futures","ETHUSDT",1643883550954,3.293,2582.81,2582.8,0.491]
["binance-futures","ETHUSDT",1643883593004,7.646,2589.12,2589.11,0.169]
["binance-futures","ETHUSDT",1643883622407,5.0,2585.68,2585.45,0.023]
["binance-futures","ETHUSDT",1643883670866,4.411,2587.66,2587.65,0.306]
["binance-futures","ETHUSDT",1643883681256,10.408,2588.22,2588.21,0.227]
["binance-futures","ETHUSDT",1643883725922,0.005,2588.13,2588.07,8.702]
["binance-futures","ETHUSDT",1643883756834,3.351,2590.34,2590.28,9.978]
["binance-futures","ETHUSDT",1643883813400,1.131,2590.16,2590.15,0.121]
["binance-futures","ETHUSDT",1643883860794,0.172,2586.96,2586.95,0.562]
["binance-futures","ETHUSDT",1643883871929,13.679,2587.16,2587.1,0.058]
["binance-futures","ETHUSDT",1643883932858,3.242,2584.97,2584.96,0.474]
["binance-futures","ETHUSDT",1643883951066,3.93,2589.25,2589.24,10.806]
["binance-futures","ETHUSDT",1643884000005,2.989,2589.52,2589.51,0.04]
["binance-futures","ETHUSDT",1643884039756,0.017,2591.83,2591.59,0.02]
["binance-futures","ETHUSDT",1643884060484,9.409,2591.36,2591.35,30.878]
["binance-futures","ETHUSDT",1643884106484,2.049,2588.28,2588.27,1.585]
["binance-futures","ETHUSDT",1643884152572,88.582,2589.97,2589.96,0.647]
["binance-futures","ETHUSDT",1643884186733,0.72,2582.85,2582.63,0.42]
["binance-futures","ETHUSDT",1643884201705,19.686,2584.75,2584.74,0.11]
["binance-futures","ETHUSDT",1643884243304,0.42,2584.17,2584.02,0.42]
["binance-futures","ETHUSDT",1643884291050,0.11,2590.3,2590.29,14.041]
["binance-futures","ETHUSDT",1643884319120,1.957,2590.31,2590.3,1.567]
["binance-futures","ETHUSDT",1643884382160,5.0,2593.08,2593.07,0.086]
["binance-futures","ETHUSDT",1643884387123,0.007,2593.24,2593.08,6.507]
["binance-futures","ETHUSDT",1643884424555,4.413,2596.25,2596.24,6.184]
["binance-futures","ETHUSDT",1643884456624,2.695,2596.59,2596.53,3.068]
["binance-futures","ETHUSDT",1643884517645,2.193,2594.53,2594.52,0.373]
["binance-futures","ETHUSDT",1643884561001,0.782,2598.81,2598.8,0.01]
["binance-futures","ETHUSDT",1643884571552,0.23,2596.96,2596.95,0.017]
["binance-futures","ETHUSDT",1643884644696,6.555,2597.48,2597.47,5.938]
["binance-futures","ETHUSDT",1643884676361,4.671,2596.12,2596.11,3.724]
["binance-futures","ETHUSDT",1643884730628,0.921,2595.87,2595.86,6.833]
["binance-futures","ETHUSDT",1643884773338,1.334,2594.01,2594.0,0.01]
["binance-futures","ETHUSDT",1643884795663,1.224,2593.53,2593.52,13.514]
["binance-futures","ETHUSDT",1643884840560,14.304,2594.47,2594.46,0.895]
["binance-futures","ETHUSDT",1643884893086,2.827,2591.57,2591.56,14.309]
["binance-futures","ETHUSDT",1643884921443,0.015,2589.12,2589.11,0.77]
["binance-futures","ETHUSDT",1643884991409,1.02,2591.84,2591.83,1.878]
["binance-futures","ETHUSDT",1643885002110,0.527,2589.65,2589.64,1.32]
["binance-futures","ETHUSDT",1643885053701,0.674,2591.7,2591.69,0.334]
["binance-futures","ETHUSDT",1643885097235,0.004,2592.68,2592.64,1.43]
["binance-futures","ETHUSDT",1643885168018,1.824,2597.04,2597.03,0.431]
["binance-futures","ETHUSDT",1643885217431,1.339,2597.37,2597.31,0.1]
["binance-futures","ETHUSDT",1643885228266,54.22,2596.79,2596.78,68.772]
["binance-futures","ETHUSDT",1643885294359,2.736,2600.68,2600.67,4.977]
["binance-futures","ETHUSDT",1643885318369,2.32,2600.0,2599.99,7.36]
["binance-futures","ETHUSDT",1643885377974,4.15,2599.97,2599.96,0.032]
["binance-futures","ETHUSDT",1643885428671,0.373,2598.92,2598.91,12.067]
["binance-futures","ETHUSDT",1643885463208,1.43,2598.0,2597.99,0.529]
["binance-futures","ETHUSDT",1643885494857,5.816,2599.06,2599.05,8.064]
["binance-futures","ETHUSDT",1643885547329,2.674,2600.0,2599.99,0.088]
["binance-futures","ETHUSDT",1643885615404,3.551,2599.19,2599.18,1.293]
["binance-futures","ETHUSDT",1643885639314,1.942,2600.83,2600.82,2.417]
["binance-futures","ETHUSDT",1643885674644,6.818,2600.21,2600.2,7.931]
["binance-futures","ETHUSDT",1643885731391,86.446,2596.18,2596.17,0.029]
["binance-futures","ETHUSDT",1643885763137,0.289,2597.36,2597.35,0.137]
["binance-futures","ETHUSDT",1643885845463,15.095,2600.0,2599.99,6.104]
["binance-futures","ETHUSDT",1643885851478,14.437,2599.7,2599.69,0.969]
["binance-futures","ETHUSDT",1643885910061,0.02,2597.91,2597.9,1.109]
["binance-futures","ETHUSDT",1643885997262,0.03,2593.37,2593.36,12.451]
["binance-futures","ETHUSDT",1643886018667,20.291,2595.28,2595.27,5.647]
["binance-futures","ETHUSDT",1643886065506,4.153,2597.5,2597.49,0.465]
["binance-futures","ETHUSDT",1643886077746,27.426,2596.59,2596.58,0.012]
["binance-futures","ETHUSDT",1643886154068,3.878,2593.41,2593.4,13.981]
["binance-futures","ETHUSDT",1643886182005,0.349,2590.2,2590.19,1.028]
["binance-futures","ETHUSDT",1643886227651,1.258,2592.4,2592.39,8.213]
["binance-futures","ETHUSDT",1643886277829,0.416,2592.78,2592.77,8.301]
["binance-futures","ETHUSDT",1643886307036,6.338,2590.84,2590.81,0.003]
["binance-futures","ETHUSDT",1643886338648,6.494,2593.97,2593.96,15.52]
["binance-futures","ETHUSDT",1643886395337,1.298,2594.98,2594.97,0.01]
["binance-futures","ETHUSDT",1643886447114,20.443,2595.97,2595.96,0.031]
["binance-futures","ETHUSDT",1643886472069,0.06,2596.76,2596.75,0.663]
["binance-futures","ETHUSDT",1643886509847,0.02,2596.66,2596.63,0.002]
["binance-futures","ETHUSDT",1643886563505,6.72,2597.66,2597.65,0.249]
["binance-futures","ETHUSDT",1643886616681,1.975,2597.28,2597.27,24.707]
["binance-futures","ETHUSDT",1643886689017,0.561,2598.14,2598.13,5.064]
["binance-futures","ETHUSDT",1643886731177,2.974,2598.09,2598.08,13.658]
["binance-futures","ETHUSDT",1643886742858,0.196,2599.93,2599.92,8.224]
["binance-futures","ETHUSDT",1643886811367,0.722,2597.35,2597.34,0.181]
["binance-futures","ETHUSDT",1643886845165,0.72,2597.43,2597.39,2.0]
["binance-futures","ETHUSDT",1643886909573,7.788,2597.01,2597.0,442.388]
["binance-futures","ETHUSDT",1643886960152,4.919,2598.47,2598.46,2.527]
["binance-futures","ETHUSDT",1643886986609,16.852,2597.57,2597.56,7.963]
["binance-futures","ETHUSDT",1643887022886,2.761,2597.7,2597.69,2.965]
["binance-futures","ETHUSDT",1643887079692,0.421,2599.51,2599.5,24.265]
["binance-futures","ETHUSDT",1643887134262,7.144,2595.53,2595.52,0.138]
["binance-futures","ETHUSDT",1643887152827,20.599,2592.42,2592.41,30.662]
["binance-futures","ETHUSDT",1643887182593,1.65,2592.0,2591.99,4.314]
["binance-futures","ETHUSDT",1643887233873,1.437,2590.59,2590.55,8.735]
["binance-futures","ETHUSDT",1643887273635,9.189,2595.43,2595.25,5.0]
["binance-futures","ETHUSDT",1643887290835,35.551,2593.6,2593.33,0.004]
["binance-futures","ETHUSDT",1643887378598,0.059,2593.8,2593.64,1.0]
["binance-futures","ETHUSDT",1643887383819,0.082,2593.48,2593.47,0.026]
["binance-futures","ETHUSDT",1643887443158,0.005,2593.88,2593.87,5.92]
["binance-futures","ETHUSDT",1643887501381,30.301,2593.16,2593.15,0.467]
["binance-futures","ETHUSDT",1643887543831,0.186,2592.1,2592.09,3.806]
["binance-futures","ETHUSDT",1643887559201,0.018,2591.67,2591.66,1.43]
["binance-futures","ETHUSDT",1643887621542,1.329,2596.25,2596.24,0.898]
["binance-futures","ETHUSDT",1643887655789,0.144,2596.58,2596.33,0.778]
["binance-futures","ETHUSDT",1643887706644,0.004,2595.69,2595.6,0.772]
["binance-futures","ETHUSDT",1643887750672,1.19,2603.58,2603.57,0.178]
["binance-futures","ETHUSDT",1643887767995,0.389,2605.61,2605.59,0.076]
["binance-futures","ETHUSDT",1643887796030,0.007,2607.49,2607.36,0.1]
["binance-futures","ETHUSDT",1643887839041,4.237,2607.45,2607.44,0.177]
["binance-futures","ETHUSDT",1643887876360,7.372,2611.28,2611.16,2.425]
["binance-futures","ETHUSDT",1643887893669,0.1,2613.88,2613.87,1.61]
["binance-futures","ETHUSDT",1643887928568,0.06,2612.42,2612.41,0.05]
["binance-futures","ETHUSDT",1643887968249,7.927,2616.38,2616.37,0.641]
["binance-futures","ETHUSDT",1643888003720,0.209,2612.58,2612.5,47.2]
["binance-futures","ETHUSDT",1643888053172,24.113,2614.18,2614.17,0.262]
["binance-futures","ETHUSDT",1643888087048,3.004,2615.61,2615.6,0.183]
["binance-futures","ETHUSDT",1643888096782,0.097,2614.63,2614.62,0.152]
["binance-futures","ETHUSDT",1643888135410,6.086,2618.02,2618.01,0.348]
["binance-futures","ETHUSDT",1643888179868,17.218,2615.68,2615.67,10.079]
["binance-futures","ETHUSDT",1643888221951,1.325,2613.01,2613.0,21.602]
["binance-futures","ETHUSDT",1643888259957,0.097,2613.79,2613.78,0.353]
["binance-futures","ETHUSDT",1643888265086,9.469,2613.66,2613.65,7.422]
["binance-futures","ETHUSDT",1643888317098,7.794,2614.03,2614.02,2.179]
["binance-futures","ETHUSDT",1643888364428,0.513,2613.37,2613.36,0.02]
["binance-futures","ETHUSDT",1643888412079,0.596,2614.91,2614.9,3.566]
["binance-futures","ETHUSDT",1643888429444,0.621,2615.11,2614.94,7.164]
["binance-futures","ETHUSDT",1643888465314,26.992,2611.19,2611.18,1.463]
["binance-futures","ETHUSDT",1643888519037,16.39,2613.75,2613.74,5.28]
["binance-futures","ETHUSDT",1643888568943,23.886,2614.73,2614.72,1.706]
["binance-futures","ETHUSDT",1643888627288,3.098,2617.11,2617.1,23.944]
["binance-futures","ETHUSDT",1643888669178,2.237,2618.81,2618.8,3.175]
["binance-futures","ETHUSDT",1643888675690,42.811,2618.88,2618.68,0.253]
["binance-futures","ETHUSDT",1643888722388,2.731,2622.4,2622.39,0.42]
["binance-futures","ETHUSDT",1643888767199,19.995,2616.24,2616.23,3.721]
["binance-futures","ETHUSDT",1643888801011,7.321,2610.56,2610.55,4.932]
["binance-futures","ETHUSDT",1643888811592,0.904,2612.13,2612.12,1.924]
["binance-futures","ETHUSDT",1643888853596,1.333,2611.64,2611.63,0.31]
["binance-futures","ETHUSDT",1643888907119,1.33,2616.41,2616.24,1.896]
["binance-futures","ETHUSDT",1643888952445,12.619,2616.62,2616.61,314.513]
["binance-futures","ETHUSDT",1643889003583,3.334,2617.82,2617.81,13.566]
["binance-futures","ETHUSDT",1643889014145,0.008,2616.18,2616.17,10.504]
["binance-futures","ETHUSDT",1643889062570,7.702,2616.41,2616.4,4.864]
["binance-futures","ETHUSDT",1643889113375,3.096,2618.39,2618.38,3.18]
["binance-futures","ETHUSDT",1643889163695,4.459,2616.2,2616.19,8.72]
["binance-futures","ETHUSDT",1643889213144,1.999,2614.95,2614.94,1.143]
["binance-futures","ETHUSDT",1643889261205,0.886,2613.44,2613.43,0.331]
["binance-futures","ETHUSDT",1643889271680,0.573,2613.16,2613.15,11.089]
["binance-futures","ETHUSDT",1643889319793,1.187,2617.23,2617.22,14.393]
["binance-futures","ETHUSDT",1643889379821,2.27,2618.15,2618.14,7.939]
["binance-futures","ETHUSDT",1643889426291,1.809,2617.11,2617.1,11.02]
["binance-futures","ETHUSDT",1643889439508,13.621,2619.38,2619.37,0.091]
["binance-futures","ETHUSDT",1643889484585,0.1,2619.38,2619.37,32.905]
["binance-futures","ETHUSDT",1643889531923,0.494,2620.02,2620.01,0.133]
["binance-futures","ETHUSDT",1643889582364,77.351,2618.01,2618.0,1.722]
["binance-futures","ETHUSDT",1643889624319,8.85,2615.52,2615.51,1.913]
["binance-futures","ETHUSDT",1643889629354,0.599,2616.54,2616.53,0.381]
["binance-futures","ETHUSDT",1643889673332,15.527,2613.22,2613.21,0.004]
["binance-futures","ETHUSDT",1643889718928,5.0,2611.96,2611.83,23.792]
["binance-futures","ETHUSDT",1643889761842,6.208,2609.87,2609.86,0.004]
["binance-futures","ETHUSDT",1643889801897,69.492,2610.91,2610.9,0.09]
["binance-futures","ETHUSDT",1643889807160,0.586,2610.2,2610.19,0.273]
["binance-futures","ETHUSDT",1643889861962,3.485,2607.52,2607.51,5.57]
["binance-futures","ETHUSDT",1643889902281,2.461,2604.42,2604.41,0.378]
["binance-futures","ETHUSDT",1643889955072,0.04,2606.57,2606.56,14.051]
["binance-futures","ETHUSDT",1643889991873,1.087,2602.1,2602.08,0.228]
["binance-futures","ETHUSDT",1643890001762,0.077,2597.57,2597.48,14.867]
["binance-futures","ETHUSDT",1643890047266,1.495,2601.5,2601.49,3.77]
["binance-futures","ETHUSDT",1643890094214,18.35,2600.57,2600.56,1.684]
["binance-futures","ETHUSDT",1643890135161,11.606,2598.29,2598.28,16.645]
["binance-futures","ETHUSDT",1643890186009,0.128,2599.24,2599.23,3.123]
["binance-futures","ETHUSDT",1643890191221,0.52,2597.01,2597.0,0.003]
["binance-futures","ETHUSDT",1643890231426,1.04,2593.57,2593.56,0.142]
["binance-futures","ETHUSDT",1643890271514,0.42,2598.71,2598.7,0.742]
["binance-futures","ETHUSDT",1643890310570,3.799,2601.72,2601.71,2.26]
["binance-futures","ETHUSDT",1643890322518,4.675,2602.03,2602.02,5.88]
["binance-futures","ETHUSDT",1643890370000,1.154,2599.92,2599.91,7.644]
["binance-futures","ETHUSDT",1643890423711,0.856,2601.87,2601.86,0.172]
["binance-futures","ETHUSDT",1643890471170,40.183,2599.12,2599.11,0.09]
["binance-futures","ETHUSDT",1643890515054,0.42,2596.52,2596.51,4.656]
["binance-futures","ETHUSDT",1643890558300,9.242,2601.35,2601.34,0.919]
["binance-futures","ETHUSDT",1643890571836,3.13,2601.2,2601.19,1.287]
["binance-futures","ETHUSDT",1643890619101,0.202,2600.08,2600.07,0.821]
["binance-futures","ETHUSDT",1643890673531,4.217,2602.49,2602.48,4.158]
["binance-futures","ETHUSDT",1643890713926,122.646,2604.72,2604.71,1.222]
["binance-futures","ETHUSDT",1643890732549,7.125,2606.09,2606.08,43.566]
["binance-futures","ETHUSDT",1643890774957,0.613,2607.36,2607.35,1.684]
["binance-futures","ETHUSDT",1643890819021,0.23,2608.49,2608.46,0.021]
["binance-futures","ETHUSDT",1643890865622,20.29,2606.92,2606.91,0.205]
["binance-futures","ETHUSDT",1643890926631,5.102,2606.94,2606.93,5.78]
["binance-futures","ETHUSDT",1643890981864,0.771,2607.21,2607.2,4.662]
["binance-futures","ETHUSDT",1643890990904,1.852,2607.1,2607.01,0.038]
["binance-futures","ETHUSDT",1643891049444,0.589,2606.66,2606.65,5.555]
["binance-futures","ETHUSDT",1643891111446,0.471,2604.24,2604.23,13.145]
["binance-futures","ETHUSDT",1643891163414,1.998,2602.24,2602.23,0.014]
["binance-futures","ETHUSDT",1643891199978,0.156,2593.37,2593.36,4.358]
["binance-futures","ETHUSDT",1643891213661,0.91,2592.07,2592.06,2.458]
["binance-futures","ETHUSDT",1643891254753,0.438,2586.9,2586.74,0.1]
["binance-futures","ETHUSDT",1643891302177,6.037,2577.59,2577.58,2.468]
["binance-futures","ETHUSDT",1643891336197,2.084,2582.65,2582.64,2.013]
["binance-futures","ETHUSDT",1643891347357,8.622,2584.45,2584.44,0.058]
["binance-futures","ETHUSDT",1643891387438,0.01,2579.06,2578.92,0.02]
["binance-futures","ETHUSDT",1643891425854,1.525,2582.21,2582.2,0.018]
["binance-futures","ETHUSDT",1643891457448,17.788,2577.91,2577.9,0.05]
["binance-futures","ETHUSDT",1643891502331,6.482,2578.67,2578.66,1.514]
["binance-futures","ETHUSDT",1643891507330,0.429,2578.41,2578.4,0.078]
["binance-futures","ETHUSDT",1643891550365,18.158,2587.04,2587.03,0.339]
["binance-futures","ETHUSDT",1643891577211,4.539,2587.06,2587.05,4.339]
["binance-futures","ETHUSDT",1643891624790,1.111,2588.07,2588.06,13.741]
["binance-futures","ETHUSDT",1643891668555,1.757,2589.96,2589.81,0.007]
["binance-futures","ETHUSDT",1643891673327,0.221,2587.86,2587.85,0.246]
["binance-futures","ETHUSDT",1643891740467,0.579,2587.31,2587.3,0.628]
["binance-futures","ETHUSDT",1643891761700,3.21,2585.3,2585.18,0.1]
["binance-futures","ETHUSDT",1643891803342,45.913,2585.1,2585.09,1.514]
["binance-futures","ETHUSDT",1643891844726,0.004,2590.07,2589.99,4.171]
["binance-futures","ETHUSDT",1643891859682,5.558,2592.84,2592.76,0.006]
["binance-futures","ETHUSDT",1643891902477,1.036,2589.57,2589.56,0.003]
["binance-futures","ETHUSDT",1643891950314,0.199,2592.46,2592.45,11.138]
["binance-futures","ETHUSDT",1643891982181,1.557,2594.5,2594.49,0.142]
["binance-futures","ETHUSDT",1643891998893,7.0,2597.24,2597.23,7.348]
["binance-futures","ETHUSDT",1643892040436,11.19,2599.99,2599.98,6.027]
["binance-futures","ETHUSDT",1643892078677,0.814,2597.13,2597.12,2.098]
["binance-futures","ETHUSDT",1643892112407,1.074,2594.27,2594.26,2.899]
["binance-futures","ETHUSDT",1643892171913,0.232,2593.87,2593.86,2.521]
["binance-futures","ETHUSDT",1643892221771,0.78,2592.4,2592.39,2.145]
["binance-futures","ETHUSDT",1643892232678,0.288,2594.01,2594.0,0.324]
["binance-futures","ETHUSDT",1643892264334,1.0,2599.29,2599.19,13.08]
["binance-futures","ETHUSDT",1643892324481,10.487,2597.89,2597.88,10.497]
["binance-futures","ETHUSDT",1643892369962,2.114,2598.97,2598.96,0.155]
["binance-futures","ETHUSDT",1643892418753,7.958,2594.1,2594.09,1.227]
["binance-futures","ETHUSDT",1643892455382,0.062,2595.77,2595.76,0.067]
["binance-futures","ETHUSDT",1643892489968,4.137,2596.19,2596.18,2.42]
["binance-futures","ETHUSDT",1643892545945,0.72,2594.09,2594.05,0.42]
["binance-futures","ETHUSDT",1643892586921,1.468,2590.38,2590.37,18.268]
["binance-futures","ETHUSDT",1643892607730,10.251,2591.08,2591.07,0.338]
["binance-futures","ETHUSDT",1643892667723,0.963,2591.61,2591.6,2.606]
["binance-futures","ETHUSDT",1643892713646,0.1,2598.58,2598.57,0.156]
["binance-futures","ETHUSDT",1643892751376,72.164,2602.26,2602.25,27.018]
["binance-futures","ETHUSDT",1643892807972,0.42,2605.86,2605.78,0.2]
["binance-futures","ETHUSDT",1643892812628,5.006,2606.1,2606.09,3.497]
["binance-futures","ETHUSDT",1643892857842,2.925,2605.67,2605.46,1.43]
["binance-futures","ETHUSDT",1643892883733,15.774,2605.64,2605.63,0.026]
["binance-futures","ETHUSDT",1643892938979,2.706,2606.39,2606.15,1.54]
["binance-futures","ETHUSDT",1643892984902,0.021,2605.26,2605.25,3.987]
["binance-futures","ETHUSDT",1643892989407,0.84,2604.54,2604.53,0.507]
["binance-futures","ETHUSDT",1643893050631,1.426,2612.42,2612.41,11.125]
["binance-futures","ETHUSDT",1643893072465,0.034,2613.28,2613.27,0.524]
["binance-futures","ETHUSDT",1643893111432,4.058,2611.87,2611.86,20.744]
["binance-futures","ETHUSDT",1643893158737,12.787,2614.53,2614.52,0.372]
["binance-futures","ETHUSDT",1643893182547,0.924,2612.55,2612.54,0.94]
["binance-futures","ETHUSDT",1643893207979,0.803,2612.5,2612.49,4.369]
["binance-futures","ETHUSDT",1643893255056,3.518,2610.88,2610.75,1.949]
["binance-futures","ETHUSDT",1643893295670,0.43,2614.96,2614.95,4.772]
["binance-futures","ETHUSDT",1643893315918,1.124,2615.89,2615.88,0.003]
["binance-futures","ETHUSDT",1643893346756,0.005,2615.3,2615.29,0.478]
["binance-futures","ETHUSDT",1643893395493,26.232,2614.01,2614.0,8.275]
["binance-futures","ETHUSDT",1643893426327,6.268,2613.37,2613.36,3.439]
["binance-futures","ETHUSDT",1643893487877,21.597,2610.1,2610.09,49.314]
["binance-futures","ETHUSDT",1643893540383,2.784,2611.26,2611.25,1.025]
["binance-futures","ETHUSDT",1643893555488,7.49,2609.65,2609.64,17.466]
["binance-futures","ETHUSDT",1643893621479,9.089,2607.23,2607.22,0.289]
["binance-futures","ETHUSDT",1643893654530,37.0,2608.0,2607.99,2.574]
["binance-futures","ETHUSDT",1643893706502,1.423,2607.9,2607.89,2.832]
["binance-futures","ETHUSDT",1643893754650,0.507,2605.52,2605.51,31.331]
["binance-futures","ETHUSDT",1643893788756,0.453,2606.86,2606.85,9.85]
["binance-futures","ETHUSDT",1643893813967,70.477,2615.68,2615.67,8.162]
["binance-futures","ETHUSDT",1643893857255,2.218,2615.49,2615.36,0.74]
["binance-futures","ETHUSDT",1643893906633,12.407,2612.67,2612.66,0.045]
["binance-futures","ETHUSDT",1643893930787,11.104,2612.13,2612.12,0.703]
["binance-futures","ETHUSDT",1643893971746,0.82,2611.97,2611.96,13.072]
["binance-futures","ETHUSDT",1643894025183,11.928,2611.2,2611.19,0.985]
["binance-futures","ETHUSDT",1643894078920,10.783,2610.41,2610.4,1.986]
["binance-futures","ETHUSDT",1643894107529,0.153,2610.51,2610.5,1.44]
["binance-futures","ETHUSDT",1643894145265,5.204,2611.96,2611.95,0.334]
["binance-futures","ETHUSDT",1643894195533,4.54,2608.16,2608.15,2.927]
["binance-futures","ETHUSDT",1643894247019,0.72,2610.21,2610.17,0.012]
["binance-futures","ETHUSDT",1643894316685,0.08,2611.83,2611.77,0.694]
["binance-futures","ETHUSDT",1643894352368,1.529,2611.8,2611.79,26.251]
["binance-futures","ETHUSDT",1643894358593,0.004,2613.25,2613.02,140.383]
["binance-futures","ETHUSDT",1643894428609,0.057,2614.84,2614.79,0.525]
["binance-futures","ETHUSDT",1643894460063,5.35,2612.4,2611.38,9.437]
["binance-futures","ETHUSDT",1643894518226,4.13,2612.12,2612.11,1.303]
["binance-futures","ETHUSDT",1643894587056,0.161,2611.65,2611.64,14.594]
["binance-futures","ETHUSDT",1643894612016,35.645,2613.89,2613.88,13.403]
["binance-futures","ETHUSDT",1643894644594,0.183,2614.28,2614.27,0.841]
["binance-futures","ETHUSDT",1643894702698,0.094,2613.73,2613.72,3.317]
["binance-futures","ETHUSDT",1643894753163,5.275,2616.1,2616.09,35.309]
["binance-futures","ETHUSDT",1643894776501,0.168,2614.64,2614.63,2.0]
["binance-futures","ETHUSDT",1643894823416,0.849,2614.15,2614.14,12.536]
["binance-futures","ETHUSDT",1643894885593,1.997,2614.74,2614.73,2.831]
["binance-futures","ETHUSDT",1643894947276,0.033,2612.47,2612.46,3.767]
["binance-futures","ETHUSDT",1643894968306,0.128,2612.86,2612.85,0.256]
["binance-futures","ETHUSDT",1643895052758,0.062,2614.87,2614.86,3.667]
["binance-futures","ETHUSDT",1643895067186,0.478,2615.5,2615.49,0.041]
["binance-futures","ETHUSDT",1643895112391,0.42,2619.4,2619.38,0.02]
["binance-futures","ETHUSDT",1643895168534,0.142,2619.67,2619.66,0.668]
["binance-futures","ETHUSDT",1643895203087,0.004,2618.68,2618.66,0.1]
["binance-futures","ETHUSDT",1643895249039,7.481,2616.92,2616.91,0.743]
["binance-futures","ETHUSDT",1643895281721,1.867,2619.5,2619.0,5.0]
["binance-futures","ETHUSDT",1643895314177,3.906,2617.83,2617.82,4.077]
["binance-futures","ETHUSDT",1643895367987,6.379,2619.5,2619.49,1.374]
["binance-futures","ETHUSDT",1643895426080,6.574,2621.51,2621.5,2.473]
["binance-futures","ETHUSDT",1643895447583,8.105,2621.54,2621.41,0.004]
["binance-futures","ETHUSDT",1643895487971,2.78,2623.49,2623.48,0.833]
["binance-futures","ETHUSDT",1643895535705,3.855,2621.65,2621.64,0.929]
["binance-futures","ETHUSDT",1643895580657,7.487,2622.59,2622.58,0.247]
["binance-futures","ETHUSDT",1643895600641,1.35,2623.51,2623.49,1.43]
["binance-futures","ETHUSDT",1643895632706,3.831,2624.15,2624.14,1.476]
["binance-futures","ETHUSDT",1643895687431,4.192,2622.0,2621.99,6.621]
["binance-futures","ETHUSDT",1643895737529,1.194,2620.0,2619.99,0.992]
["binance-futures","ETHUSDT",1643895794771,10.251,2618.39,2618.38,16.965]
["binance-futures","ETHUSDT",1643895839594,0.689,2613.96,2613.95,9.944]
["binance-futures","ETHUSDT",1643895844849,2.869,2613.87,2613.86,4.369]
["binance-futures","ETHUSDT",1643895883140,6.051,2609.92,2609.91,0.107]
["binance-futures","ETHUSDT",1643895932972,23.141,2609.73,2609.72,3.104]
["binance-futures","ETHUSDT",1643895970188,4.656,2607.9,2607.89,1.455]
["binance-futures","ETHUSDT",1643896015284,0.84,2603.38,2603.36,0.251]
["binance-futures","ETHUSDT",1643896020647,0.077,2604.26,2604.25,2.022]
["binance-futures","ETHUSDT",1643896063866,2.588,2600.62,2600.61,0.272]
["binance-futures","ETHUSDT",1643896103223,0.72,2598.71,2598.62,0.1]
["binance-futures","ETHUSDT",1643896142681,0.88,2599.04,2599.03,17.645]
["binance-futures","ETHUSDT",1643896159150,25.324,2597.66,2597.65,2.179]
["binance-futures","ETHUSDT",1643896195853,0.448,2598.06,2598.05,4.982]
["binance-futures","ETHUSDT",1643896236438,1.15,2600.39,2600.38,9.528]
["binance-futures","ETHUSDT",1643896293691,12.87,2599.43,2599.42,0.03]
["binance-futures","ETHUSDT",1643896345462,0.21,2596.81,2596.8,0.226]
["binance-futures","ETHUSDT",1643896384726,4.638,2596.34,2596.33,0.23]
["binance-futures","ETHUSDT",1643896395106,0.276,2594.79,2594.78,4.576]
["binance-futures","ETHUSDT",1643896439974,0.156,2599.84,2599.83,2.82]
["binance-futures","ETHUSDT",1643896503320,13.406,2598.35,2598.02,1.573]
["binance-futures","ETHUSDT",1643896547253,0.191,2598.34,2598.33,0.826]
["binance-futures","ETHUSDT",1643896595725,0.817,2597.1,2597.09,3.38]
["binance-futures","ETHUSDT",1643896609894,4.2,2596.64,2596.63,0.673]
["binance-futures","ETHUSDT",1643896657494,0.143,2601.56,2601.41,0.059]
["binance-futures","ETHUSDT",1643896703302,0.751,2603.2,2603.19,3.572]
["binance-futures","ETHUSDT",1643896750793,0.22,2607.4,2607.39,37.613]
["binance-futures","ETHUSDT",1643896802914,1.123,2605.07,2605.06,0.794]
["binance-futures","ETHUSDT",1643896810834,0.964,2607.95,2607.85,2.041]
["binance-futures","ETHUSDT",1643896853597,7.171,2611.88,2611.87,1.024]
["binance-futures","ETHUSDT",1643896897559,10.984,2608.46,2608.45,2.471]
["binance-futures","ETHUSDT",1643896945911,2.53,2608.0,2607.99,0.158]
["binance-futures","ETHUSDT",1643896993362,0.06,2605.24,2605.23,8.862]
["binance-futures","ETHUSDT",1643897011081,12.425,2605.81,2605.8,1.732]
["binance-futures","ETHUSDT",1643897061514,0.87,2601.86,2601.85,4.899]
["binance-futures","ETHUSDT",1643897108203,5.32,2599.59,2599.58,0.745]
["binance-futures","ETHUSDT",1643897154023,0.74,2596.83,2596.82,1.573]
["binance-futures","ETHUSDT",1643897160102,0.642,2597.09,2597.08,6.259]
["binance-futures","ETHUSDT",1643897205336,6.504,2596.63,2596.35,0.058]
["binance-futures","ETHUSDT",1643897255380,0.376,2603.85,2603.84,3.815]
["binance-futures","ETHUSDT",1643897300047,0.02,2604.34,2604.33,0.965]
["binance-futures","ETHUSDT",1643897349560,1.061,2611.28,2611.27,0.009]
["binance-futures","ETHUSDT",1643897354290,7.394,2611.87,2611.86,0.075]
["binance-futures","ETHUSDT",1643897401010,0.029,2606.01,2606.0,8.493]
["binance-futures","ETHUSDT",1643897457794,4.628,2605.83,2605.82,0.056]
["binance-futures","ETHUSDT",1643897506013,0.261,2605.91,2605.68,0.444]
["binance-futures","ETHUSDT",1643897549376,0.324,2608.77,2608.73,0.192]
["binance-futures","ETHUSDT",1643897605413,3.047,2608.18,2608.17,0.815]
["binance-futures","ETHUSDT",1643897616488,0.461,2607.29,2607.28,1.73]
["binance-futures","ETHUSDT",1643897678607,0.746,2605.72,2605.71,4.093]
["binance-futures","ETHUSDT",1643897725555,8.631,2601.27,2601.12,8.777]
["binance-futures","ETHUSDT",1643897769258,0.691,2601.75,2601.74,0.014]
["binance-futures","ETHUSDT",1643897783066,54.073,2606.61,2606.6,11.434]
["binance-futures","ETHUSDT",1643897831217,3.792,2608.44,2608.43,4.907]
["binance-futures","ETHUSDT",1643897886458,0.059,2608.41,2608.4,1.549]
["binance-futures","ETHUSDT",1643897937157,8.497,2611.83,2611.82,1.459]
["binance-futures","ETHUSDT",1643897974950,2.86,2615.41,2615.4,38.224]
["binance-futures","ETHUSDT",1643897984599,3.21,2615.12,2615.11,0.342]
["binance-futures","ETHUSDT",1643898028915,16.865,2613.48,2613.47,3.244]
["binance-futures","ETHUSDT",1643898078546,0.072,2612.36,2612.35,0.826]
["binance-futures","ETHUSDT",1643898134008,5.482,2611.87,2611.86,0.077]
["binance-futures","ETHUSDT",1643898189627,2.961,2610.37,2610.36,1.861]
["binance-futures","ETHUSDT",1643898197965,0.434,2609.59,2609.58,0.492]
["binance-futures","ETHUSDT",1643898263186,8.114,2609.7,2609.69,1.302]
["binance-futures","ETHUSDT",1643898316505,1.177,2605.9,2605.89,2.253]
["binance-futures","ETHUSDT",1643898373680,0.664,2608.98,2608.97,7.013]
["binance-futures","ETHUSDT",1643898423272,1.243,2606.92,2606.91,5.203]
["binance-futures","ETHUSDT",1643898442911,4.653,2606.65,2606.64,1.063]
["binance-futures","ETHUSDT",1643898494305,0.094,2608.01,2608.0,2.459]
["binance-futures","ETHUSDT",1643898553326,0.075,2606.79,2606.78,0.228]
["binance-futures","ETHUSDT",1643898598604,0.42,2602.6,2602.54,1.879]
["binance-futures","ETHUSDT",1643898648030,0.239,2603.56,2603.55,1.953]
["binance-futures","ETHUSDT",1643898653508,0.008,2609.02,2608.98,2.543]
["binance-futures","ETHUSDT",1643898700286,0.017,2615.89,2615.88,6.748]
["binance-futures","ETHUSDT",1643898731858,5.0,2623.32,2623.27,0.72]
["binance-futures","ETHUSDT",1643898780971,0.385,2618.01,2618.0,1.0]
["binance-futures","ETHUSDT",1643898785372,1.383,2618.42,2618.41,0.015]
["binance-futures","ETHUSDT",1643898820867,63.595,2608.32,2608.25,0.72]
["binance-futures","ETHUSDT",1643898862474,0.234,2607.09,2607.07,0.372]
["binance-futures","ETHUSDT",1643898901026,0.076,2598.82,2598.69,9.067]
["binance-futures","ETHUSDT",1643898938881,0.005,2599.67,2599.66,1.502]
["binance-futures","ETHUSDT",1643898976342,15.607,2610.0,2609.99,0.799]
["binance-futures","ETHUSDT",1643898988633,2.331,2617.15,2617.1,5.0]
["binance-futures","ETHUSDT",1643899033210,0.004,2619.6,2619.47,14.236]
["binance-futures","ETHUSDT",1643899069779,0.001,2617.72,2617.71,7.877]
["binance-futures","ETHUSDT",1643899100475,2.214,2622.82,2622.81,3.218]
["binance-futures","ETHUSDT",1643899114349,5.945,2619.69,2619.68,0.009]
["binance-futures","ETHUSDT",1643899154189,0.067,2625.29,2625.2,5.668]
["binance-futures","ETHUSDT",1643899196652,13.608,2623.47,2623.46,2.114]
["binance-futures","ETHUSDT",1643899226587,5.794,2619.51,2619.5,1.597]
["binance-futures","ETHUSDT",1643899281791,2.372,2617.43,2617.42,7.107]
["binance-futures","ETHUSDT",1643899292045,1.26,2615.08,2615.0,40.59]
["binance-futures","ETHUSDT",1643899328571,0.01,2616.86,2616.75,0.02]
["binance-futures","ETHUSDT",1643899361929,0.378,2615.67,2615.66,11.135]
["binance-futures","ETHUSDT",1643899421845,5.453,2620.84,2620.83,3.061]
["binance-futures","ETHUSDT",1643899462555,0.454,2622.74,2622.73,12.388]
["binance-futures","ETHUSDT",1643899473058,0.469,2622.02,2621.76,0.1]
["binance-futures","ETHUSDT",1643899533057,0.4,2617.03,2617.02,3.607]
["binance-futures","ETHUSDT",1643899553231,0.525,2615.14,2615.13,0.026]
["binance-futures","ETHUSDT",1643899597476,10.947,2619.68,2619.67,0.2]
["binance-futures","ETHUSDT",1643899630095,0.389,2616.53,2616.52,0.84]
["binance-futures","ETHUSDT",1643899642332,10.368,2616.06,2616.05,0.025]
["binance-futures","ETHUSDT",1643899688837,18.482,2615.98,2615.97,0.083]
["binance-futures","ETHUSDT",1643899731524,0.905,2611.02,2611.01,13.478]
["binance-futures","ETHUSDT",1643899763450,2.113,2612.68,2612.67,4.485]
["binance-futures","ETHUSDT",1643899812250,0.423,2609.05,2609.04,0.004]
["binance-futures","ETHUSDT",1643899817096,0.152,2609.04,2609.03,0.002]
["binance-futures","ETHUSDT",1643899865241,1.418,2612.44,2612.43,0.02]
["binance-futures","ETHUSDT",1643899893926,0.84,2614.57,2614.56,0.72]
["binance-futures","ETHUSDT",1643899953875,0.02,2613.96,2613.82,0.583]
["binance-futures","ETHUSDT",1643899960644,2.803,2614.18,2614.17,0.02]
["binance-futures","ETHUSDT",1643900007817,52.24,2611.35,2611.34,0.064]
["binance-futures","ETHUSDT",1643900079659,11.772,2605.65,2605.3,0.78]
["binance-futures","ETHUSDT",1643900100998,1.45,2606.93,2606.92,0.67]
["binance-futures","ETHUSDT",1643900146609,2.938,2605.57,2605.56,2.302]
["binance-futures","ETHUSDT",1643900156233,0.009,2610.56,2610.52,0.1]
["binance-futures","ETHUSDT",1643900219237,142.502,2610.0,2609.99,6.03]
["binance-futures","ETHUSDT",1643900251593,6.829,2609.46,2609.45,0.002]
["binance-futures","ETHUSDT",1643900305587,0.315,2610.07,2610.06,13.212]
["binance-futures","ETHUSDT",1643900355915,6.353,2609.58,2609.57,0.01]
["binance-futures","ETHUSDT",1643900390495,6.399,2609.06,2609.05,0.057]
["binance-futures","ETHUSDT",1643900421201,2.08,2606.09,2606.08,0.002]
["binance-futures","ETHUSDT",1643900470145,2.458,2606.21,2606.2,8.552]
["binance-futures","ETHUSDT",1643900502481,10.335,2606.76,2606.75,0.028]
["binance-futures","ETHUSDT",1643900559303,2.37,2615.35,2615.34,0.005]
["binance-futures","ETHUSDT",1643900569222,1.433,2615.19,2615.18,2.773]
["binance-futures","ETHUSDT",1643900613118,2.406,2612.44,2612.43,11.127]
["binance-futures","ETHUSDT",1643900644270,0.556,2610.28,2610.27,8.503]
["binance-futures","ETHUSDT",1643900707308,9.285,2614.25,2614.24,0.006]
["binance-futures","ETHUSDT",1643900754008,0.272,2617.99,2617.98,0.154]
["binance-futures","ETHUSDT",1643900763655,1.028,2616.42,2616.41,4.769]
["binance-futures","ETHUSDT",1643900833709,3.396,2613.27,2613.26,13.12]
["binance-futures","ETHUSDT",1643900865510,1.016,2615.36,2615.35,6.42]
["binance-futures","ETHUSDT",1643900917415,14.04,2611.2,2611.19,0.072]
["binance-futures","ETHUSDT",1643900961309,2.974,2611.71,2611.7,0.082]
["binance-futures","ETHUSDT",1643900989782,0.72,2609.11,2609.1,0.116]
["binance-futures","ETHUSDT",1643901019258,0.175,2610.73,2610.72,0.004]
["binance-futures","ETHUSDT",1643901069478,4.109,2609.59,2609.58,6.913]
["binance-futures","ETHUSDT",1643901129148,12.323,2607.43,2607.29,0.004]
["binance-futures","ETHUSDT",1643901150969,1.915,2610.58,2610.5,5.0]
["binance-futures","ETHUSDT",1643901182237,0.876,2606.27,2606.26,0.148]
["binance-futures","ETHUSDT",1643901234434,2.5,2606.24,2606.23,3.833]
["binance-futures","ETHUSDT",1643901263102,1.876,2608.03,2608.02,18.002]
["binance-futures","ETHUSDT",1643901321786,20.048,2623.01,2623.0,5.022]
["binance-futures","ETHUSDT",1643901359683,0.164,2628.36,2628.27,132.36]
["binance-futures","ETHUSDT",1643901363735,10.438,2630.68,2630.67,7.819]
["binance-futures","ETHUSDT",1643901422463,0.208,2623.82,2623.81,1.266]
["binance-futures","ETHUSDT",1643901447046,0.238,2626.47,2626.43,0.72]
["binance-futures","ETHUSDT",1643901491365,1.326,2626.88,2626.86,2.331]
["binance-futures","ETHUSDT",1643901502330,2.623,2628.49,2628.48,522.599]
["binance-futures","ETHUSDT",1643901552773,1.708,2637.55,2637.54,0.011]
["binance-futures","ETHUSDT",1643901577756,7.901,2638.35,2638.34,0.813]
["binance-futures","ETHUSDT",1643901614173,10.0,2635.12,2635.1,3.803]
["binance-futures","ETHUSDT",1643901653428,0.632,2637.87,2637.86,6.447]
["binance-futures","ETHUSDT",1643901672579,11.785,2639.03,2638.73,2.91]
["binance-futures","ETHUSDT",1643901699645,8.73,2640.61,2640.6,0.123]
["binance-futures","ETHUSDT",1643901741222,0.081,2638.03,2638.02,0.175]
["binance-futures","ETHUSDT",1643901778044,0.897,2637.51,2637.5,1.43]
["binance-futures","ETHUSDT",1643901794722,0.72,2640.12,2640.11,0.639]
["binance-futures","ETHUSDT",1643901829069,0.142,2637.51,2637.5,6.008]
["binance-futures","ETHUSDT",1643901868300,18.831,2635.86,2635.85,0.02]
["binance-futures","ETHUSDT",1643901907915,1.522,2634.96,2634.91,0.02]
["binance-futures","ETHUSDT",1643901958422,0.49,2637.59,2637.58,0.096]
["binance-futures","ETHUSDT",1643901993948,8.359,2637.56,2637.55,0.146]
["binance-futures","ETHUSDT",1643902006936,3.913,2637.19,2637.18,1.17]
["binance-futures","ETHUSDT",1643902069581,10.543,2639.21,2639.2,0.097]
["binance-futures","ETHUSDT",1643902093918,0.482,2637.77,2637.76,0.769]
["binance-futures","ETHUSDT",1643902142187,0.333,2635.22,2635.16,0.651]
["binance-futures","ETHUSDT",1643902185649,1.652,2635.16,2635.0,12.408]
["binance-futures","ETHUSDT",1643902207838,1.805,2635.6,2635.59,26.298]
["binance-futures","ETHUSDT",1643902240352,2.011,2638.29,2638.28,1.002]
["binance-futures","ETHUSDT",1643902279942,0.001,2639.49,2639.45,0.615]
["binance-futures","ETHUSDT",1643902324519,1.459,2633.07,2633.05,0.076]
["binance-futures","ETHUSDT",1643902339429,1.159,2633.62,2633.61,0.055]
["binance-futures","ETHUSDT",1643902371927,0.006,2631.14,2631.12,1.56]
["binance-futures","ETHUSDT",1643902419615,15.977,2629.67,2629.66,0.629]
["binance-futures","ETHUSDT",1643902461917,3.825,2630.62,2630.61,1.47]
["binance-futures","ETHUSDT",1643902522027,4.267,2629.16,2629.15,0.027]
["binance-futures","ETHUSDT",1643902559853,0.901,2630.69,2630.57,10.322]
["binance-futures","ETHUSDT",1643902564245,0.418,2633.92,2633.91,4.622]
["binance-futures","ETHUSDT",1643902616451,18.282,2632.4,2632.39,2.128]
["binance-futures","ETHUSDT",1643902673810,29.333,2633.04,2633.03,1.113]
["binance-futures","ETHUSDT",1643902715262,0.798,2631.29,2631.28,2.3]
["binance-futures","ETHUSDT",1643902769284,0.694,2633.48,2633.47,2.013]
["binance-futures","ETHUSDT",1643902777570,4.98,2634.46,2634.45,0.396]
["binance-futures","ETHUSDT",1643902831488,5.191,2633.03,2633.02,30.678]
["binance-futures","ETHUSDT",1643902874067,19.583,2637.42,2637.41,7.65]
["binance-futures","ETHUSDT",1643902917404,0.1,2638.85,2638.83,0.005]
["binance-futures","ETHUSDT",1643902937651,0.01,2634.54,2634.53,0.017]
["binance-futures","ETHUSDT",1643902975857,10.56,2638.61,2638.6,0.582]
["binance-futures","ETHUSDT",1643903019509,3.88,2637.56,2637.55,0.6]
["binance-futures","ETHUSDT",1643903072152,24.199,2635.0,2634.99,3.128]
["binance-futures","ETHUSDT",1643903090217,0.999,2632.62,2632.61,4.915]
["binance-futures","ETHUSDT",1643903127311,0.019,2631.85,2631.78,6.252]
["binance-futures","ETHUSDT",1643903169296,0.113,2629.19,2629.18,0.14]
["binance-futures","ETHUSDT",1643903216008,0.247,2629.37,2629.36,21.725]
["binance-futures","ETHUSDT",1643903274101,12.87,2626.77,2626.76,0.065]
["binance-futures","ETHUSDT",1643903314906,0.01,2628.35,2628.21,0.798]
["binance-futures","ETHUSDT",1643903328194,3.121,2626.84,2626.83,4.012]
["binance-futures","ETHUSDT",1643903371503,0.16,2625.44,2625.11,4.428]
["binance-futures","ETHUSDT",1643903420590,0.04,2626.17,2626.16,0.015]
["binance-futures","ETHUSDT",1643903468611,4.014,2628.9,2628.89,2.952]
["binance-futures","ETHUSDT",1643903515401,3.064,2629.62,2629.61,0.119]
["binance-futures","ETHUSDT",1643903558256,5.551,2630.38,2630.37,0.776]
["binance-futures","ETHUSDT",1643903572114,19.565,2630.56,2630.55,1.111]
["binance-futures","ETHUSDT",1643903626086,0.002,2629.75,2629.74,4.156]
["binance-futures","ETHUSDT",1643903672708,13.696,2634.04,2634.03,0.047]
["binance-futures","ETHUSDT",1643903690301,0.854,2633.14,2633.0,0.42]
["binance-futures","ETHUSDT",1643903726722,5.705,2635.26,2635.25,2.185]
["binance-futures","ETHUSDT",1643903781109,0.988,2636.47,2636.46,0.002]
["binance-futures","ETHUSDT",1643903831677,0.915,2637.12,2637.0,0.326]
["binance-futures","ETHUSDT",1643903884976,0.2,2639.8,2639.79,0.42]
["binance-futures","ETHUSDT",1643903922283,0.052,2641.07,2641.06,0.747]
["binance-futures","ETHUSDT",1643903927817,2.243,2640.3,2640.29,0.153]
["binance-futures","ETHUSDT",1643903975817,0.256,2638.02,2638.01,2.393]
["binance-futures","ETHUSDT",1643904031200,7.805,2636.35,2636.34,18.62]
["binance-futures","ETHUSDT",1643904066772,0.421,2632.49,2632.48,1.412]
["binance-futures","ETHUSDT",1643904122296,9.022,2636.89,2636.88,0.083]
["binance-futures","ETHUSDT",1643904127873,10.89,2637.12,2637.11,0.009]
["binance-futures","ETHUSDT",1643904178016,0.01,2638.9,2638.83,1.256]
["binance-futures","ETHUSDT",1643904222661,3.053,2632.88,2632.87,6.946]
["binance-futures","ETHUSDT",1643904267522,0.121,2632.28,2632.27,0.447]
["binance-futures","ETHUSDT",1643904317407,4.812,2636.35,2636.34,3.204]
["binance-futures","ETHUSDT",1643904322612,10.863,2636.71,2636.7,0.183]
["binance-futures","ETHUSDT",1643904369440,0.076,2636.75,2636.74,0.972]
["binance-futures","ETHUSDT",1643904427833,0.72,2635.03,2635.02,11.793]
["binance-futures","ETHUSDT",1643904478489,0.42,2637.85,2637.84,1.43]
["binance-futures","ETHUSDT",1643904523034,61.957,2642.0,2641.99,45.767]
["binance-futures","ETHUSDT",1643904536654,5.85,2640.87,2640.86,2.302]
["binance-futures","ETHUSDT",1643904572624,0.738,2644.47,2644.46,10.001]
["binance-futures","ETHUSDT",1643904621392,8.245,2644.01,2644.0,858.036]
["binance-futures","ETHUSDT",1643904660551,18.614,2646.89,2646.88,0.304]
["binance-futures","ETHUSDT",1643904670836,0.344,2646.96,2646.95,1.116]
["binance-futures","ETHUSDT",1643904715068,2.228,2641.88,2641.87,20.714]
["binance-futures","ETHUSDT",1643904763749,0.306,2641.9,2641.89,0.676]
["binance-futures","ETHUSDT",1643904814170,3.396,2642.33,2642.32,3.766]
["binance-futures","ETHUSDT",1643904858011,1.31,2647.01,2647.0,2.421]
["binance-futures","ETHUSDT",1643904897769,4.658,2652.77,2652.76,0.111]
["binance-futures","ETHUSDT",1643904906150,0.347,2654.42,2654.4,2.941]
["binance-futures","ETHUSDT",1643904946145,0.01,2648.99,2648.93,0.005]
["binance-futures","ETHUSDT",1643904990036,7.833,2645.36,2645.35,2.78]
["binance-futures","ETHUSDT",1643905034939,12.597,2645.08,2645.07,1.429]
["binance-futures","ETHUSDT",1643905082292,0.42,2644.18,2643.97,6.922]
["binance-futures","ETHUSDT",1643905096143,0.722,2644.19,2644.18,0.364]
["binance-futures","ETHUSDT",1643905147315,10.074,2644.51,2644.5,4.166]
["binance-futures","ETHUSDT",1643905203551,2.031,2647.12,2647.11,0.481]
["binance-futures","ETHUSDT",1643905236778,0.142,2642.16,2642.15,3.271]
["binance-futures","ETHUSDT",1643905248506,5.357,2639.71,2639.7,1.05]
["binance-futures","ETHUSDT",1643905296887,5.0,2642.32,2642.28,0.66]
["binance-futures","ETHUSDT",1643905343247,123.218,2639.01,2639.0,336.601]
["binance-futures","ETHUSDT",1643905380879,1.227,2638.76,2638.75,4.237]
["binance-futures","ETHUSDT",1643905440723,1.964,2636.45,2636.44,8.973]
["binance-futures","ETHUSDT",1643905445491,0.212,2637.01,2637.0,187.036]
["binance-futures","ETHUSDT",1643905497481,38.243,2638.0,2637.99,1.276]
["binance-futures","ETHUSDT",1643905549095,6.428,2640.27,2640.26,20.15]
["binance-futures","ETHUSDT",1643905603151,16.947,2641.18,2641.17,0.324]
["binance-futures","ETHUSDT",1643905668281,0.428,2642.02,2642.01,7.193]
["binance-futures","ETHUSDT",1643905671487,1.034,2642.02,2642.01,0.847]
["binance-futures","ETHUSDT",1643905729399,0.178,2641.05,2641.04,20.095]
["binance-futures","ETHUSDT",1643905782290,14.529,2639.01,2639.0,0.777]
["binance-futures","ETHUSDT",1643905834792,0.643,2638.11,2638.1,35.352]
["binance-futures","ETHUSDT",1643905886943,20.401,2637.45,2637.44,0.001]
["binance-futures","ETHUSDT",1643905903140,0.023,2636.04,2636.03,6.054]
["binance-futures","ETHUSDT",1643905946784,3.322,2634.67,2634.66,11.541]
["binance-futures","ETHUSDT",1643906004439,0.121,2634.12,2634.11,1.483]
["binance-futures","ETHUSDT",1643906045537,0.242,2633.36,2633.35,29.112]
["binance-futures","ETHUSDT",1643906072090,1.556,2633.05,2633.04,2.569]
["binance-futures","ETHUSDT",1643906123428,10.597,2635.9,2635.89,0.845]
["binance-futures","ETHUSDT",1643906173781,4.33,2636.47,2636.46,5.296]
["binance-futures","ETHUSDT",1643906218476,0.02,2636.6,2636.59,3.437]
["binance-futures","ETHUSDT",1643906285895,20.028,2634.5,2634.49,0.082]
["binance-futures","ETHUSDT",1643906339568,0.035,2632.02,2632.01,1.735]
["binance-futures","ETHUSDT",1643906346137,0.956,2632.16,2632.1,0.02]
["binance-futures","ETHUSDT",1643906397953,0.22,2630.25,2630.24,13.138]
["binance-futures","ETHUSDT",1643906451061,14.568,2628.53,2628.52,1.543]
["binance-futures","ETHUSDT",1643906500227,4.773,2630.04,2630.03,0.639]
["binance-futures","ETHUSDT",1643906547837,8.173,2632.68,2632.67,0.003]
["binance-futures","ETHUSDT",1643906564392,0.384,2634.36,2634.35,3.17]
["binance-futures","ETHUSDT",1643906625310,14.42,2632.45,2632.44,11.692]
["binance-futures","ETHUSDT",1643906685551,2.615,2632.83,2632.82,2.794]
["binance-futures","ETHUSDT",1643906732998,19.058,2632.77,2632.76,0.611]
["binance-futures","ETHUSDT",1643906751160,0.538,2634.73,2634.72,0.616]
["binance-futures","ETHUSDT",1643906812712,7.693,2634.71,2634.7,0.024]
["binance-futures","ETHUSDT",1643906876205,1.128,2632.76,2632.75,2.043]
["binance-futures","ETHUSDT",1643906921241,0.723,2632.9,2632.89,2.6]
["binance-futures","ETHUSDT",1643906990346,2.608,2627.6,2627.59,8.496]
["binance-futures","ETHUSDT",1643906996993,7.298,2627.05,2627.04,0.932]
["binance-futures","ETHUSDT",1643907044568,58.472,2626.83,2626.82,0.373]
["binance-futures","ETHUSDT",1643907071071,4.74,2623.33,2623.32,7.132]
["binance-futures","ETHUSDT",1643907127060,17.96,2625.01,2625.0,1.095]
["binance-futures","ETHUSDT",1643907184345,0.806,2625.01,2625.0,10.329]
["binance-futures","ETHUSDT",1643907189879,4.193,2624.31,2624.3,13.984]
["binance-futures","ETHUSDT",1643907263396,0.76,2620.59,2620.58,7.631]
["binance-futures","ETHUSDT",1643907289853,0.022,2622.18,2622.17,15.045]
["binance-futures","ETHUSDT",1643907335543,0.066,2621.8,2621.79,4.079]
["binance-futures","ETHUSDT",1643907377042,17.89,2621.54,2621.53,2.848]
["binance-futures","ETHUSDT",1643907393639,0.12,2620.81,2620.8,21.428]
["binance-futures","ETHUSDT",1643907438428,0.019,2620.56,2620.47,0.57]
["binance-futures","ETHUSDT",1643907488304,5.977,2618.24,2618.23,0.171]
["binance-futures","ETHUSDT",1643907523467,13.855,2617.62,2617.61,6.331]
["binance-futures","ETHUSDT",1643907549966,8.439,2619.14,2619.13,1.559]
["binance-futures","ETHUSDT",1643907600540,5.579,2612.67,2612.62,0.154]
["binance-futures","ETHUSDT",1643907641588,0.747,2618.22,2618.21,0.02]
["binance-futures","ETHUSDT",1643907672798,4.061,2619.67,2619.66,0.03]
["binance-futures","ETHUSDT",1643907738061,0.606,2615.85,2615.78,2.138]
["binance-futures","ETHUSDT",1643907778308,0.195,2607.6,2607.5,0.075]
["binance-futures","ETHUSDT",1643907788280,0.016,2607.97,2607.96,0.151]
["binance-futures","ETHUSDT",1643907846695,1.31,2607.48,2607.47,14.795]
["binance-futures","ETHUSDT",1643907869749,0.06,2604.25,2604.24,11.6]
["binance-futures","ETHUSDT",1643907904392,0.132,2603.99,2603.98,0.658]
["binance-futures","ETHUSDT",1643907944018,0.123,2602.48,2602.47,0.03]
["binance-futures","ETHUSDT",1643907969788,6.561,2603.31,2603.3,0.076]
["binance-futures","ETHUSDT",1643907994800,3.278,2602.46,2602.45,10.653]
["binance-futures","ETHUSDT",1643908038256,0.209,2604.12,2604.04,5.0]
["binance-futures","ETHUSDT",1643908092219,8.908,2605.0,2604.97,6.643]
["binance-futures","ETHUSDT",1643908115817,5.091,2604.01,2604.0,0.075]
["binance-futures","ETHUSDT",1643908150780,1.922,2606.48,2606.47,0.814]
["binance-futures","ETHUSDT",1643908199210,11.098,2607.24,2607.23,0.73]
["binance-futures","ETHUSDT",1643908230272,30.781,2606.01,2606.0,5.175]
["binance-futures","ETHUSDT",1643908300711,7.45,2610.44,2610.43,0.164]
["binance-futures","ETHUSDT",1643908306110,7.051,2610.11,2610.1,2.449]
["binance-futures","ETHUSDT",1643908359346,19.044,2609.35,2609.34,0.02]
["binance-futures","ETHUSDT",1643908388266,0.124,2609.77,2609.76,0.607]
["binance-futures","ETHUSDT",1643908460570,9.996,2608.86,2608.85,0.718]
["binance-futures","ETHUSDT",1643908507610,5.0,2613.89,2613.88,0.897]
["binance-futures","ETHUSDT",1643908513388,60.484,2612.65,2612.64,17.766]
["binance-futures","ETHUSDT",1643908577326,6.595,2612.41,2612.15,1.36]
["binance-futures","ETHUSDT",1643908611243,2.457,2608.17,2608.16,2.489]
["binance-futures","ETHUSDT",1643908656050,3.166,2604.6,2604.51,2.225]
["binance-futures","ETHUSDT",1643908717807,1.432,2606.84,2606.83,0.293]
["binance-futures","ETHUSDT",1643908744684,0.103,2608.32,2608.31,35.034]
["binance-futures","ETHUSDT",1643908777045,0.42,2605.41,2605.34,4.396]
["binance-futures","ETHUSDT",1643908825187,0.024,2604.26,2604.22,0.188]
["binance-futures","ETHUSDT",1643908874784,0.023,2607.89,2607.77,0.162]
["binance-futures","ETHUSDT",1643908893611,31.461,2615.79,2615.78,4.966]
["binance-futures","ETHUSDT",1643908924196,13.304,2612.01,2612.0,16.422]
["binance-futures","ETHUSDT",1643908973146,0.514,2611.15,2611.14,1.136]
["binance-futures","ETHUSDT",1643909008592,0.84,2610.74,2610.73,14.55]
["binance-futures","ETHUSDT",1643909080668,14.76,2617.54,2617.53,0.048]
["binance-futures","ETHUSDT",1643909120508,18.8,2619.1,2619.08,0.717]
["binance-futures","ETHUSDT",1643909130788,4.268,2617.44,2617.43,0.482]
["binance-futures","ETHUSDT",1643909204378,1.456,2617.86,2617.85,0.324]
["binance-futures","ETHUSDT",1643909238180,12.591,2615.21,2615.2,13.003]
["binance-futures","ETHUSDT",1643909291277,0.568,2616.43,2616.42,15.173]
["binance-futures","ETHUSDT",1643909346359,11.934,2617.38,2617.37,2.431]
["binance-futures","ETHUSDT",1643909375291,1.656,2618.32,2618.31,25.268]
["binance-futures","ETHUSDT",1643909406441,0.307,2618.09,2618.08,6.612]
["binance-futures","ETHUSDT",1643909457756,12.972,2620.31,2620.3,0.092]
["binance-futures","ETHUSDT",1643909513539,0.376,2614.5,2614.49,0.02]
["binance-futures","ETHUSDT",1643909538769,0.743,2614.9,2614.89,0.72]
["binance-futures","ETHUSDT",1643909584769,0.02,2613.01,2612.82,0.004]
["binance-futures","ETHUSDT",1643909640437,0.387,2614.73,2614.72,30.215]
["binance-futures","ETHUSDT",1643909695693,0.114,2617.71,2617.7,1.43]
["binance-futures","ETHUSDT",1643909719555,0.816,2618.3,2618.1,31.182]
["binance-futures","ETHUSDT",1643909791707,0.005,2622.59,2622.58,4.777]
["binance-futures","ETHUSDT",1643909804818,0.103,2621.65,2621.64,3.606]
["binance-futures","ETHUSDT",1643909858340,0.972,2623.23,2623.03,0.02]
["binance-futures","ETHUSDT",1643909920873,15.327,2626.57,2626.56,1.473]
["binance-futures","ETHUSDT",1643909965322,0.032,2623.46,2623.45,2.769]
["binance-futures","ETHUSDT",1643909972368,0.671,2624.42,2624.41,21.176]
["binance-futures","ETHUSDT",1643910043667,0.125,2622.72,2622.71,0.005]
["binance-futures","ETHUSDT",1643910084002,0.293,2620.11,2620.1,12.434]
["binance-futures","ETHUSDT",1643910141693,3.102,2622.21,2622.2,8.649]
["binance-futures","ETHUSDT",1643910210570,15.552,2622.5,2622.49,0.293]
["binance-futures","ETHUSDT",1643910241791,9.317,2621.84,2621.83,2.926]
["binance-futures","ETHUSDT",1643910279881,0.196,2620.34,2620.33,0.241]
["binance-futures","ETHUSDT",1643910339463,0.006,2618.54,2618.53,1.703]
["binance-futures","ETHUSDT",1643910399497,2.02,2618.94,2618.93,1.24]
["binance-futures","ETHUSDT",1643910428528,0.194,2617.61,2617.6,6.02]
["binance-futures","ETHUSDT",1643910475212,9.277,2615.15,2614.94,0.222]
["binance-futures","ETHUSDT",1643910524652,10.381,2613.73,2613.72,4.564]
["binance-futures","ETHUSDT",1643910589301,13.359,2614.65,2614.64,1.632]
["binance-futures","ETHUSDT",1643910654969,1.444,2616.93,2616.92,0.994]
["binance-futures","ETHUSDT",1643910702189,2.06,2617.6,2617.59,6.726]
["binance-futures","ETHUSDT",1643910719908,20.096,2617.47,2617.46,12.669]
["binance-futures","ETHUSDT",1643910780888,0.01,2620.57,2620.56,13.865]
["binance-futures","ETHUSDT",1643910841147,0.382,2619.77,2619.76,1.505]
["binance-futures","ETHUSDT",1643910900050,0.158,2620.69,2620.68,1.233]
["binance-futures","ETHUSDT",1643910962994,0.929,2620.73,2620.72,8.676]
["binance-futures","ETHUSDT",1643910976909,25.227,2620.1,2620.09,1.712]
["binance-futures","ETHUSDT",1643911042181,4.499,2620.58,2620.57,1.409]
["binance-futures","ETHUSDT",1643911092415,5.322,2617.59,2617.58,0.01]
["binance-futures","ETHUSDT",1643911155316,0.416,2621.83,2621.82,18.643]
["binance-futures","ETHUSDT",1643911182311,1.823,2620.59,2620.58,14.798]
["binance-futures","ETHUSDT",1643911217398,0.103,2623.05,2623.04,0.44]
["binance-futures","ETHUSDT",1643911268914,1.679,2621.85,2621.84,8.916]
["binance-futures","ETHUSDT",1643911330822,14.732,2621.4,2621.39,2.289]
["binance-futures","ETHUSDT",1643911354252,0.72,2619.94,2619.92,5.0]
["binance-futures","ETHUSDT",1643911444720,1.649,2617.52,2617.51,0.353]
["binance-futures","ETHUSDT",1643911456349,2.004,2618.24,2618.23,3.011]
["binance-futures","ETHUSDT",1643911522585,2.864,2618.14,2618.1,8.419]
["binance-futures","ETHUSDT",1643911585743,2.0,2617.03,2617.02,25.608]
["binance-futures","ETHUSDT",1643911637530,0.106,2617.89,2617.88,14.215]
["binance-futures","ETHUSDT",1643911647487,0.906,2617.08,2617.07,2.518]
["binance-futures","ETHUSDT",1643911706884,0.076,2616.32,2616.01,0.342]
["binance-futures","ETHUSDT",1643911775513,0.07,2617.87,2617.86,0.287]
["binance-futures","ETHUSDT",1643911819921,0.06,2609.37,2609.35,13.147]
["binance-futures","ETHUSDT",1643911867802,0.193,2610.22,2610.21,0.868]
["binance-futures","ETHUSDT",1643911875096,16.093,2609.65,2609.64,23.401]
["binance-futures","ETHUSDT",1643911928959,2.971,2612.67,2612.66,1.176]
["binance-futures","ETHUSDT",1643911986137,10.264,2609.02,2609.01,13.306]
["binance-futures","ETHUSDT",1643912042152,0.04,2612.63,2612.62,1.701]
["binance-futures","ETHUSDT",1643912064358,0.025,2612.14,2612.13,0.872]
["binance-futures","ETHUSDT",1643912112032,0.055,2617.91,2617.9,0.02]
["binance-futures","ETHUSDT",1643912168492,0.012,2617.39,2617.19,1.465]
["binance-futures","ETHUSDT",1643912231147,1.678,2611.41,2611.4,31.002]
["binance-futures","ETHUSDT",1643912303511,0.342,2611.52,2611.51,0.415]
["binance-futures","ETHUSDT",1643912351450,1.44,2611.32,2611.31,4.265]
["binance-futures","ETHUSDT",1643912365727,5.89,2611.32,2611.31,16.086]
["binance-futures","ETHUSDT",1643912419598,0.165,2609.53,2609.46,0.42]
["binance-futures","ETHUSDT",1643912481832,2.48,2614.81,2614.8,2.766]
["binance-futures","ETHUSDT",1643912542348,6.026,2617.65,2617.64,3.348]
["binance-futures","ETHUSDT",1643912598588,34.622,2617.47,2617.09,2.454]
["binance-futures","ETHUSDT",1643912611976,3.769,2616.78,2616.77,11.563]
["binance-futures","ETHUSDT",1643912678306,2.934,2616.77,2616.76,4.682]
["binance-futures","ETHUSDT",1643912736357,18.529,2616.24,2616.23,0.052]
["binance-futures","ETHUSDT",1643912807372,2.637,2610.73,2610.72,2.017]
["binance-futures","ETHUSDT",1643912869747,0.901,2611.87,2611.74,2.637]
["binance-futures","ETHUSDT",1643912881171,2.268,2611.26,2611.25,0.07]
["binance-futures","ETHUSDT",1643912951956,4.325,2611.12,2611.11,1.75]
["binance-futures","ETHUSDT",1643913009191,0.11,2611.52,2611.51,0.032]
["binance-futures","ETHUSDT",1643913064225,4.313,2618.36,2618.35,4.126]
["binance-futures","ETHUSDT",1643913117379,2.196,2617.24,2617.23,2.04]
["binance-futures","ETHUSDT",1643913127888,2.895,2615.38,2615.37,4.508]
["binance-futures","ETHUSDT",1643913197111,1.867,2618.03,2618.02,0.52]
["binance-futures","ETHUSDT",1643913261565,4.523,2620.55,2620.54,1.476]
["binance-futures","ETHUSDT",1643913321364,1.334,2619.04,2619.03,13.554]
["binance-futures","ETHUSDT",1643913382075,2.296,2619.57,2619.56,3.61]
["binance-futures","ETHUSDT",1643913390489,0.03,2619.41,2619.4,1.108]
["binance-futures","ETHUSDT",1643913446541,1.322,2621.23,2621.22,8.674]
["binance-futures","ETHUSDT",1643913488839,3.192,2621.73,2621.72,0.274]
["binance-futures","ETHUSDT",1643913550453,10.107,2620.58,2620.57,28.707]
["binance-futures","ETHUSDT",1643913560874,9.41,2621.01,2621.0,2.071]
["binance-futures","ETHUSDT",1643913620991,11.178,2623.86,2623.85,0.005]
["binance-futures","ETHUSDT",1643913681815,2.6,2625.43,2625.42,0.02]
["binance-futures","ETHUSDT",1643913735980,0.535,2625.88,2625.87,5.0]
["binance-futures","ETHUSDT",1643913781860,4.713,2631.99,2631.86,0.983]
["binance-futures","ETHUSDT",1643913830969,8.598,2628.11,2628.1,1.622]
["binance-futures","ETHUSDT",1643913842534,38.411,2629.0,2628.99,23.241]
["binance-futures","ETHUSDT",1643913897422,0.002,2627.7,2627.69,5.758]
["binance-futures","ETHUSDT",1643913944627,10.215,2629.24,2629.07,2.305]
["binance-futures","ETHUSDT",1643913992390,5.283,2628.93,2628.92,0.205]
["binance-futures","ETHUSDT",1643914011166,1.211,2633.68,2633.67,0.015]
["binance-futures","ETHUSDT",1643914054564,2.281,2628.86,2628.85,3.176]
["binance-futures","ETHUSDT",1643914118589,0.688,2627.6,2627.59,9.831]
["binance-futures","ETHUSDT",1643914161508,0.007,2626.55,2626.54,4.186]
["binance-futures","ETHUSDT",1643914225778,5.35,2626.45,2626.44,0.918]
["binance-futures","ETHUSDT",1643914240351,0.499,2626.06,2626.05,4.869]
["binance-futures","ETHUSDT",1643914295118,2.812,2626.47,2626.46,0.988]
["binance-futures","ETHUSDT",1643914344654,1.885,2622.56,2622.38,0.42]
["binance-futures","ETHUSDT",1643914399031,0.72,2620.18,2620.03,13.262]
["binance-futures","ETHUSDT",1643914451463,2.607,2623.07,2623.06,1.927]
["binance-futures","ETHUSDT",1643914509451,2.541,2622.82,2622.81,5.977]
["binance-futures","ETHUSDT",1643914524603,1.259,2622.13,2622.12,2.11]
["binance-futures","ETHUSDT",1643914580188,3.732,2623.7,2623.6,3.776]
["binance-futures","ETHUSDT",1643914642692,10.003,2622.55,2622.54,10.086]
["binance-futures","ETHUSDT",1643914692509,0.1,2623.22,2623.14,0.428]
["binance-futures","ETHUSDT",1643914707539,0.875,2622.57,2622.56,2.794]
["binance-futures","ETHUSDT",1643914780549,7.462,2621.59,2621.58,0.013]
["binance-futures","ETHUSDT",1643914836990,0.042,2619.96,2619.88,6.297]
["binance-futures","ETHUSDT",1643914878164,12.262,2620.87,2620.86,0.312]
["binance-futures","ETHUSDT",1643914954619,0.172,2619.58,2619.57,0.321]
["binance-futures","ETHUSDT",1643914961524,0.002,2619.28,2619.27,0.45]
["binance-futures","ETHUSDT",1643915019132,1.42,2627.96,2627.8,2.95]
["binance-futures","ETHUSDT",1643915058619,1.04,2626.89,2626.88,0.135]
["binance-futures","ETHUSDT",1643915138865,3.355,2625.21,2625.2,0.205]
["binance-futures","ETHUSDT",1643915203339,2.086,2621.35,2621.34,3.29]
["binance-futures","ETHUSDT",1643915209424,2.429,2621.32,2621.31,2.07]
["binance-futures","ETHUSDT",1643915278508,4.509,2624.93,2624.92,1.719]
["binance-futures","ETHUSDT",1643915341361,0.201,2624.44,2624.43,16.8]
["binance-futures","ETHUSDT",1643915404734,2.55,2623.63,2623.55,22.459]
["binance-futures","ETHUSDT",1643915456849,5.841,2617.76,2617.75,0.006]
["binance-futures","ETHUSDT",1643915470982,3.659,2616.08,2616.07,12.146]
["binance-futures","ETHUSDT",1643915531797,0.42,2617.11,2616.99,0.556]
["binance-futures","ETHUSDT",1643915590552,2.55,2614.45,2614.44,0.597]
["binance-futures","ETHUSDT",1643915630518,1.151,2608.92,2608.82,6.62]
["binance-futures","ETHUSDT",1643915648457,24.664,2608.91,2608.9,1.296]
["binance-futures","ETHUSDT",1643915692046,11.384,2607.61,2607.6,24.015]
["binance-futures","ETHUSDT",1643915737638,9.446,2611.84,2611.83,4.005]
["binance-futures","ETHUSDT",1643915778189,0.057,2614.17,2614.16,31.954]
["binance-futures","ETHUSDT",1643915844923,10.138,2611.75,2611.74,0.002]
["binance-futures","ETHUSDT",1643915860900,0.073,2610.95,2610.94,0.84]
["binance-futures","ETHUSDT",1643915919588,0.044,2609.84,2609.83,7.301]
["binance-futures","ETHUSDT",1643915959483,11.177,2611.26,2611.25,0.533]
["binance-futures","ETHUSDT",1643916034311,3.009,2613.87,2613.86,2.017]
["binance-futures","ETHUSDT",1643916089694,4.132,2615.15,2615.14,0.641]
["binance-futures","ETHUSDT",1643916104237,2.405,2615.4,2615.39,2.523]
["binance-futures","ETHUSDT",1643916201792,2.992,2615.5,2615.49,1.055]
["binance-futures","ETHUSDT",1643916230560,137.363,2617.0,2616.99,2.392]
["binance-futures","ETHUSDT",1643916283075,7.629,2620.51,2620.5,1.169]
["binance-futures","ETHUSDT",1643916328270,9.655,2620.88,2620.87,5.917]
["binance-futures","ETHUSDT",1643916348108,2.322,2619.52,2619.51,0.16]
["binance-futures","ETHUSDT",1643916414767,0.759,2617.26,2617.25,6.993]
["binance-futures","ETHUSDT",1643916475413,1.056,2617.59,2617.58,0.475]
["binance-futures","ETHUSDT",1643916517911,1.815,2611.69,2611.68,8.571]
["binance-futures","ETHUSDT",1643916584304,5.257,2613.1,2613.09,0.7]
["binance-futures","ETHUSDT",1643916592855,2.387,2613.09,2613.08,1.68]
["binance-futures","ETHUSDT",1643916643544,1.23,2612.14,2612.12,1.448]
["binance-futures","ETHUSDT",1643916681972,11.445,2616.24,2616.23,0.793]
["binance-futures","ETHUSDT",1643916751153,21.522,2609.06,2609.05,0.233]
["binance-futures","ETHUSDT",1643916803343,0.044,2614.99,2614.98,1.193]
["binance-futures","ETHUSDT",1643916810531,0.743,2613.94,2613.83,0.814]
["binance-futures","ETHUSDT",1643916901576,0.014,2614.39,2614.38,7.636]
["binance-futures","ETHUSDT",1643916926867,4.49,2614.7,2614.69,2.89]
["binance-futures","ETHUSDT",1643916985215,0.818,2610.93,2610.92,9.984]
["binance-futures","ETHUSDT",1643917031972,6.002,2605.01,2605.0,0.834]
["binance-futures","ETHUSDT",1643917057613,0.754,2605.14,2605.04,18.208]
["binance-futures","ETHUSDT",1643917087272,3.399,2607.07,2607.06,0.778]
["binance-futures","ETHUSDT",1643917141503,2.395,2605.73,2605.72,15.046]
["binance-futures","ETHUSDT",1643917193581,2.336,2603.54,2603.53,0.271]
["binance-futures","ETHUSDT",1643917220328,2.313,2602.67,2602.66,3.069]
["binance-futures","ETHUSDT",1643917245836,0.384,2599.76,2599.61,0.2]
["binance-futures","ETHUSDT",1643917287392,0.02,2598.7,2598.69,6.85]
["binance-futures","ETHUSDT",1643917315578,0.948,2594.34,2594.33,0.318]
["binance-futures","ETHUSDT",1643917369335,1.074,2596.74,2596.73,5.635]
["binance-futures","ETHUSDT",1643917379541,2.289,2597.68,2597.67,13.049]
["binance-futures","ETHUSDT",1643917425271,4.781,2596.85,2596.84,0.12]
["binance-futures","ETHUSDT",1643917501749,7.038,2594.49,2594.48,1.06]
["binance-futures","ETHUSDT",1643917530059,2.251,2593.7,2593.52,6.209]
["binance-futures","ETHUSDT",1643917568651,3.738,2591.58,2591.57,10.004]
["binance-futures","ETHUSDT",1643917577713,0.218,2591.2,2591.19,6.47]
["binance-futures","ETHUSDT",1643917634289,0.055,2596.89,2596.88,1.733]
["binance-futures","ETHUSDT",1643917662124,0.743,2594.01,2594.0,1.02]
["binance-futures","ETHUSDT",1643917717229,5.018,2595.84,2595.83,0.435]
["binance-futures","ETHUSDT",1643917772404,1.971,2594.83,2594.82,1.233]
["binance-futures","ETHUSDT",1643917802029,3.396,2594.11,2594.1,0.225]
["binance-futures","ETHUSDT",1643917840188,10.436,2592.84,2592.83,0.423]
["binance-futures","ETHUSDT",1643917890630,0.493,2594.18,2594.17,7.17]
["binance-futures","ETHUSDT",1643917950776,86.082,2596.25,2596.24,1.73]
["binance-futures","ETHUSDT",1643917974699,0.613,2595.82,2595.81,0.42]
["binance-futures","ETHUSDT",1643918012587,0.004,2594.73,2594.72,12.5]
["binance-futures","ETHUSDT",1643918072180,10.247,2593.42,2593.41,0.015]
["binance-futures","ETHUSDT",1643918120399,0.08,2598.4,2598.39,5.852]
["binance-futures","ETHUSDT",1643918176931,1.386,2598.31,2598.3,21.352]
["binance-futures","ETHUSDT",1643918216894,0.729,2599.65,2599.64,2.0]
["binance-futures","ETHUSDT",1643918223624,18.8,2599.06,2599.05,0.186]
["binance-futures","ETHUSDT",1643918313175,2.584,2598.42,2598.37,0.72]
["binance-futures","ETHUSDT",1643918348923,26.884,2597.21,2597.2,0.084]
["binance-futures","ETHUSDT",1643918408167,7.681,2599.15,2599.14,0.768]
["binance-futures","ETHUSDT",1643918460899,0.853,2596.12,2596.11,2.363]
["binance-futures","ETHUSDT",1643918482428,0.319,2593.0,2592.99,13.539]
["binance-futures","ETHUSDT",1643918514018,1.297,2592.16,2592.15,0.574]
["binance-futures","ETHUSDT",1643918562066,17.283,2590.89,2590.88,121.086]
["binance-futures","ETHUSDT",1643918600958,1.83,2589.19,2588.62,12.484]
["binance-futures","ETHUSDT",1643918626314,1.481,2587.48,2587.47,10.456]
["binance-futures","ETHUSDT",1643918658125,65.665,2589.63,2589.62,1.809]
["binance-futures","ETHUSDT",1643918705396,14.428,2592.02,2592.01,2.363]
["binance-futures","ETHUSDT",1643918761738,0.103,2589.49,2589.48,7.323]
["binance-futures","ETHUSDT",1643918779118,0.14,2592.46,2592.36,1.43]
["binance-futures","ETHUSDT",1643918826941,1.597,2593.46,2593.45,0.039]
["binance-futures","ETHUSDT",1643918879520,1.359,2594.01,2594.0,7.218]
["binance-futures","ETHUSDT",1643918931048,0.126,2591.41,2591.4,0.132]
["binance-futures","ETHUSDT",1643919003140,10.834,2592.46,2592.45,0.052]
["binance-futures","ETHUSDT",1643919048521,7.862,2592.94,2592.93,0.053]
["binance-futures","ETHUSDT",1643919063645,1.615,2594.58,2594.57,2.078]
["binance-futures","ETHUSDT",1643919132517,0.01,2593.97,2593.96,14.234]
["binance-futures","ETHUSDT",1643919158705,5.126,2601.19,2601.18,0.157]
["binance-futures","ETHUSDT",1643919213786,12.717,2601.69,2601.68,3.084]
["binance-futures","ETHUSDT",1643919263609,1.001,2604.8,2604.79,19.594]
["binance-futures","ETHUSDT",1643919283583,9.517,2604.75,2604.74,0.014]
["binance-futures","ETHUSDT",1643919320053,66.562,2605.75,2605.74,3.774]
["binance-futures","ETHUSDT",1643919366751,9.913,2603.49,2603.48,0.212]
["binance-futures","ETHUSDT",1643919420225,4.919,2603.57,2603.56,2.133]
["binance-futures","ETHUSDT",1643919437904,0.774,2603.66,2603.59,1.7]
["binance-futures","ETHUSDT",1643919483533,2.285,2602.78,2602.77,0.526]
["binance-futures","ETHUSDT",1643919548881,0.039,2601.99,2601.98,3.035]
["binance-futures","ETHUSDT",1643919600952,4.626,2602.59,2602.58,0.382]
["binance-futures","ETHUSDT",1643919663075,3.284,2607.23,2607.22,0.078]
["binance-futures","ETHUSDT",1643919714098,10.371,2607.55,2607.54,0.772]
["binance-futures","ETHUSDT",1643919721458,0.384,2607.4,2607.39,3.363]
["binance-futures","ETHUSDT",1643919783084,0.066,2606.16,2606.15,6.868]
["binance-futures","ETHUSDT",1643919846917,0.06,2607.01,2606.77,0.005]
["binance-futures","ETHUSDT",1643919894127,0.06,2607.0,2606.99,5.125]
["binance-futures","ETHUSDT",1643919957749,0.677,2601.85,2601.84,0.531]
["binance-futures","ETHUSDT",1643919963752,0.319,2601.64,2601.63,0.017]
["binance-futures","ETHUSDT",1643920027819,3.117,2601.42,2601.41,24.784]
["binance-futures","ETHUSDT",1643920078646,0.735,2598.02,2598.01,0.771]
["binance-futures","ETHUSDT",1643920123614,0.031,2599.59,2599.58,1.694]
["binance-futures","ETHUSDT",1643920147989,0.05,2601.46,2601.45,0.44]
["binance-futures","ETHUSDT",1643920194539,9.368,2600.0,2599.99,5.062]
["binance-futures","ETHUSDT",1643920239532,12.122,2596.75,2596.74,3.428]
["binance-futures","ETHUSDT",1643920292321,3.222,2593.6,2593.59,1.726]
["binance-futures","ETHUSDT",1643920346792,1.815,2593.3,2593.29,0.734]
["binance-futures","ETHUSDT",1643920349158,3.814,2593.11,2593.1,13.426]
["binance-futures","ETHUSDT",1643920390401,9.144,2589.93,2589.92,6.783]
["binance-futures","ETHUSDT",1643920431432,15.967,2587.91,2587.67,0.075]
["binance-futures","ETHUSDT",1643920481387,22.392,2590.17,2590.16,5.069]
["binance-futures","ETHUSDT",1643920516569,1.269,2589.82,2589.75,19.724]
["binance-futures","ETHUSDT",1643920526540,1.229,2590.08,2590.07,0.409]
["binance-futures","ETHUSDT",1643920569867,22.911,2587.35,2587.34,8.748]
["binance-futures","ETHUSDT",1643920620850,6.452,2587.37,2587.36,0.128]
["binance-futures","ETHUSDT",1643920667350,0.332,2588.86,2588.85,7.935]
["binance-futures","ETHUSDT",1643920716090,0.65,2587.53,2587.52,0.84]
["binance-futures","ETHUSDT",1643920762050,0.02,2591.38,2591.24,1.543]
["binance-futures","ETHUSDT",1643920772392,0.003,2591.79,2591.78,2.653]
["binance-futures","ETHUSDT",1643920825769,0.446,2590.94,2590.93,0.003]
["binance-futures","ETHUSDT",1643920878020,1.758,2595.11,2595.1,1.289]
["binance-futures","ETHUSDT",1643920931966,1.12,2593.87,2593.86,4.359]
["binance-futures","ETHUSDT",1643920984111,21.637,2592.82,2592.81,0.214]
["binance-futures","ETHUSDT",1643920997326,0.218,2594.16,2594.15,0.771]
["binance-futures","ETHUSDT",1643921053129,0.64,2593.66,2593.65,3.252]
["binance-futures","ETHUSDT",1643921109267,0.306,2594.81,2594.8,0.362]
["binance-futures","ETHUSDT",1643921156285,0.743,2587.92,2587.91,0.576]
["binance-futures","ETHUSDT",1643921162635,2.334,2587.67,2587.66,9.216]
["binance-futures","ETHUSDT",1643921218014,0.442,2587.5,2587.49,0.297]
["binance-futures","ETHUSDT",1643921272879,0.2,2586.93,2586.92,5.716]
["binance-futures","ETHUSDT",1643921315187,0.33,2587.54,2587.48,0.79]
["binance-futures","ETHUSDT",1643921369513,10.141,2592.54,2592.53,6.124]
["binance-futures","ETHUSDT",1643921375732,7.834,2590.98,2590.97,10.905]
["binance-futures","ETHUSDT",1643921424393,26.238,2585.02,2585.01,9.683]
["binance-futures","ETHUSDT",1643921469195,27.936,2582.42,2582.41,0.005]
["binance-futures","ETHUSDT",1643921507097,0.066,2581.11,2581.1,4.534]
["binance-futures","ETHUSDT",1643921556094,0.093,2582.38,2582.37,8.264]
["binance-futures","ETHUSDT",1643921560790,0.068,2582.89,2582.88,6.484]
["binance-futures","ETHUSDT",1643921612804,0.004,2582.56,2582.31,21.437]
["binance-futures","ETHUSDT",1643921660727,15.251,2578.88,2578.87,1.904]
["binance-futures","ETHUSDT",1643921700232,1.093,2578.42,2578.41,8.035]
["binance-futures","ETHUSDT",1643921734939,0.84,2588.88,2588.8,0.72]
["binance-futures","ETHUSDT",1643921744998,0.101,2590.53,2590.52,0.004]
["binance-futures","ETHUSDT",1643921783353,0.01,2585.75,2585.7,0.4]
["binance-futures","ETHUSDT",1643921828079,0.542,2583.45,2583.36,10.079]
["binance-futures","ETHUSDT",1643921865692,2.02,2586.23,2586.21,0.931]
["binance-futures","ETHUSDT",1643921875017,13.309,2586.44,2586.43,2.54]
["binance-futures","ETHUSDT",1643921919500,3.047,2584.13,2584.12,0.237]
["binance-futures","ETHUSDT",1643921960671,1.62,2582.58,2582.57,1.139]
["binance-futures","ETHUSDT",1643922005626,0.178,2583.0,2582.99,37.882]
["binance-futures","ETHUSDT",1643922042682,9.583,2604.83,2604.59,32.842]
["binance-futures","ETHUSDT",1643922089468,6.211,2613.05,2612.88,10.372]
["binance-futures","ETHUSDT",1643922097717,1.225,2612.56,2612.55,2.326]
["binance-futures","ETHUSDT",1643922145798,5.12,2614.44,2614.43,0.779]
["binance-futures","ETHUSDT",1643922190848,9.656,2623.44,2623.43,0.028]
["binance-futures","ETHUSDT",1643922229647,0.04,2619.4,2619.38,1.43]
["binance-futures","ETHUSDT",1643922262104,0.72,2622.64,2622.45,0.856]
["binance-futures","ETHUSDT",1643922274421,13.308,2621.65,2621.64,0.1]
["binance-futures","ETHUSDT",1643922309306,5.413,2619.1,2619.09,4.701]
["binance-futures","ETHUSDT",1643922350138,0.008,2617.69,2617.68,19.919]
["binance-futures","ETHUSDT",1643922387784,2.055,2618.19,2617.97,3.489]
["binance-futures","ETHUSDT",1643922437345,14.447,2620.19,2619.98,1.852]
["binance-futures","ETHUSDT",1643922448290,4.887,2620.08,2620.07,2.984]
["binance-futures","ETHUSDT",1643922486000,2.256,2622.39,2622.38,0.743]
["binance-futures","ETHUSDT",1643922517940,0.182,2624.22,2624.09,0.123]
["binance-futures","ETHUSDT",1643922578735,0.009,2620.35,2620.34,5.06]
["binance-futures","ETHUSDT",1643922584130,0.004,2621.82,2621.76,2.183]
["binance-futures","ETHUSDT",1643922627351,0.009,2620.66,2620.64,0.298]
["binance-futures","ETHUSDT",1643922674504,1.01,2620.4,2620.29,14.113]
["binance-futures","ETHUSDT",1643922719212,1.14,2621.59,2621.58,5.173]
["binance-futures","ETHUSDT",1643922770908,2.933,2617.14,2617.13,12.83]
["binance-futures","ETHUSDT",1643922811118,7.028,2615.4,2615.39,5.578]
["binance-futures","ETHUSDT",1643922822259,2.836,2617.12,2617.11,4.946]
["binance-futures","ETHUSDT",1643922877692,0.575,2615.98,2615.9,0.016]
["binance-futures","ETHUSDT",1643922924974,2.938,2617.81,2617.8,0.02]
["binance-futures","ETHUSDT",1643922964202,0.448,2620.47,2620.31,6.38]
["binance-futures","ETHUSDT",1643922980868,9.553,2623.1,2623.09,25.55]
["binance-futures","ETHUSDT",1643923028981,12.378,2626.04,2626.03,0.03]
["binance-futures","ETHUSDT",1643923072151,621.025,2632.0,2631.5,7.298]
["binance-futures","ETHUSDT",1643923100496,11.563,2635.3,2635.29,5.105]
["binance-futures","ETHUSDT",1643923147058,0.916,2637.87,2637.86,0.814]
["binance-futures","ETHUSDT",1643923156037,0.1,2637.3,2637.29,11.07]
["binance-futures","ETHUSDT",1643923196353,0.272,2637.26,2637.15,0.169]
["binance-futures","ETHUSDT",1643923227326,0.548,2634.12,2634.11,3.692]
["binance-futures","ETHUSDT",1643923284206,0.1,2634.66,2634.65,5.477]
["binance-futures","ETHUSDT",1643923330972,0.1,2634.75,2634.59,1.139]
["binance-futures","ETHUSDT",1643923340092,30.594,2633.27,2633.26,0.92]
["binance-futures","ETHUSDT",1643923419960,0.814,2631.18,2631.06,13.541]
["binance-futures","ETHUSDT",1643923449408,2.86,2631.17,2631.16,0.809]
["binance-futures","ETHUSDT",1643923504458,2.781,2631.01,2631.0,20.47]
["binance-futures","ETHUSDT",1643923552642,34.065,2630.01,2630.0,262.333]
["binance-futures","ETHUSDT",1643923570072,0.043,2628.62,2628.61,0.183]
["binance-futures","ETHUSDT",1643923621704,0.731,2629.58,2629.57,9.76]
["binance-futures","ETHUSDT",1643923681275,0.283,2629.53,2629.52,2.475]
["binance-futures","ETHUSDT",1643923724211,35.105,2631.0,2630.99,4.136]
["binance-futures","ETHUSDT",1643923788387,1.329,2632.86,2632.85,6.418]
["binance-futures","ETHUSDT",1643923801289,0.011,2633.61,2633.6,21.57]
["binance-futures","ETHUSDT",1643923845142,0.1,2635.15,2635.14,0.02]
["binance-futures","ETHUSDT",1643923887671,0.404,2635.71,2635.7,0.03]
["binance-futures","ETHUSDT",1643923946749,7.666,2639.06,2639.05,15.14]
["binance-futures","ETHUSDT",1643923952888,1.976,2638.79,2638.78,6.02]
["binance-futures","ETHUSDT",1643924006387,1.937,2639.71,2639.7,5.283]
["binance-futures","ETHUSDT",1643924038475,0.267,2641.16,2641.15,9.26]
["binance-futures","ETHUSDT",1643924104674,34.825,2642.0,2641.99,3.035]
["binance-futures","ETHUSDT",1643924153667,0.075,2646.31,2646.3,0.226]
["binance-futures","ETHUSDT",1643924159727,5.005,2645.59,2645.58,1.522]
["binance-futures","ETHUSDT",1643924222943,0.853,2648.69,2648.68,0.444]
["binance-futures","ETHUSDT",1643924244515,0.008,2649.7,2649.69,15.969]
["binance-futures","ETHUSDT",1643924288339,25.036,2650.78,2650.77,0.022]
["binance-futures","ETHUSDT",1643924327021,5.531,2649.97,2649.96,2.006]
["binance-futures","ETHUSDT",1643924346443,0.015,2651.58,2651.16,0.038]
["binance-futures","ETHUSDT",1643924391261,0.355,2650.44,2650.43,0.706]
["binance-futures","ETHUSDT",1643924438057,1.369,2648.21,2648.2,1.714]
["binance-futures","ETHUSDT",1643924473466,0.424,2648.89,2648.88,0.465]
["binance-futures","ETHUSDT",1643924534584,1.666,2648.0,2647.99,0.419]
["binance-futures","ETHUSDT",1643924546185,6.275,2647.35,2647.34,0.093]
["binance-futures","ETHUSDT",1643924599493,0.145,2645.31,2645.3,17.64]
["binance-futures","ETHUSDT",1643924639001,0.17,2646.15,2646.14,5.236]
["binance-futures","ETHUSDT",1643924706854,4.95,2649.33,2649.32,7.628]
["binance-futures","ETHUSDT",1643924754408,2.657,2648.48,2648.47,5.036]
["binance-futures","ETHUSDT",1643924764933,1.437,2648.33,2648.32,1.538]
["binance-futures","ETHUSDT",1643924830260,0.349,2651.88,2651.87,17.523]
["binance-futures","ETHUSDT",1643924862939,3.399,2655.16,2655.15,30.103]
["binance-futures","ETHUSDT",1643924903501,0.022,2657.56,2657.55,1.003]
["binance-futures","ETHUSDT",1643924948599,11.275,2658.01,2658.0,459.185]
["binance-futures","ETHUSDT",1643924979988,0.72,2657.11,2657.1,0.4]
["binance-futures","ETHUSDT",1643925012307,0.059,2657.02,2657.01,0.47]
["binance-futures","ETHUSDT",1643925061318,12.962,2657.97,2657.96,0.016]
["binance-futures","ETHUSDT",1643925127902,2.344,2658.01,2658.0,162.133]
["binance-futures","ETHUSDT",1643925155767,3.261,2656.44,2656.4,2.054]
["binance-futures","ETHUSDT",1643925192206,64.941,2655.77,2655.76,0.616]
["binance-futures","ETHUSDT",1643925240674,0.596,2653.61,2653.42,0.115]
["binance-futures","ETHUSDT",1643925274651,47.956,2657.41,2657.4,5.014]
["binance-futures","ETHUSDT",1643925330381,0.009,2672.16,2672.06,0.588]
["binance-futures","ETHUSDT",1643925366381,10.297,2664.34,2664.33,0.061]
["binance-futures","ETHUSDT",1643925371532,3.761,2663.73,2663.72,1.446]
["binance-futures","ETHUSDT",1643925440125,9.669,2660.28,2660.27,4.159]
["binance-futures","ETHUSDT",1643925464453,4.171,2660.8,2660.68,1.43]
["binance-futures","ETHUSDT",1643925520523,0.1,2656.87,2656.85,2.499]
["binance-futures","ETHUSDT",1643925527202,4.004,2656.76,2656.75,0.398]
["binance-futures","ETHUSDT",1643925600614,187.791,2659.0,2658.99,13.551]
["binance-futures","ETHUSDT",1643925627760,16.512,2659.03,2659.02,3.144]
["binance-futures","ETHUSDT",1643925678844,11.691,2656.24,2656.23,1.216]
["binance-futures","ETHUSDT",1643925726817,1.211,2654.45,2654.44,6.111]
["binance-futures","ETHUSDT",1643925751206,7.179,2655.34,2655.33,9.635]
["binance-futures","ETHUSDT",1643925783711,0.195,2653.11,2653.1,22.383]
["binance-futures","ETHUSDT",1643925839698,0.123,2653.28,2653.27,2.433]
["binance-futures","ETHUSDT",1643925891848,63.148,2652.14,2652.13,23.037]
["binance-futures","ETHUSDT",1643925918529,12.796,2651.92,2651.91,0.529]
["binance-futures","ETHUSDT",1643925951505,37.364,2657.12,2657.11,1.881]
["binance-futures","ETHUSDT",1643925993388,3.607,2661.89,2661.88,0.399]
["binance-futures","ETHUSDT",1643926047597,0.113,2663.46,2663.45,0.168]
["binance-futures","ETHUSDT",1643926097091,2.449,2667.92,2667.73,1.43]
["binance-futures","ETHUSDT",1643926133462,10.659,2667.69,2667.68,1.124]
["binance-futures","ETHUSDT",1643926144082,2.82,2667.55,2667.54,8.822]
["binance-futures","ETHUSDT",1643926214322,14.83,2668.27,2668.26,8.693]
["binance-futures","ETHUSDT",1643926253703,3.412,2665.07,2665.06,0.306]
["binance-futures","ETHUSDT",1643926306881,0.424,2666.11,2666.1,0.407]
["binance-futures","ETHUSDT",1643926357893,17.364,2669.95,2669.94,0.533]
["binance-futures","ETHUSDT",1643926386653,7.074,2667.65,2667.64,1.556]
["binance-futures","ETHUSDT",1643926423728,10.91,2666.66,2666.65,2.77]
["binance-futures","ETHUSDT",1643926484187,4.638,2668.22,2668.21,2.33]
["binance-futures","ETHUSDT",1643926539383,10.023,2664.91,2664.75,18.611]
["binance-futures","ETHUSDT",1643926562400,0.314,2662.25,2662.24,1.044]
["binance-futures","ETHUSDT",1643926602038,27.394,2660.91,2660.9,9.299]
["binance-futures","ETHUSDT",1643926648528,31.504,2658.64,2658.63,15.512]
["binance-futures","ETHUSDT",1643926698387,0.408,2656.72,2656.71,0.67]
["binance-futures","ETHUSDT",1643926723908,6.741,2658.22,2658.21,12.579]
["binance-futures","ETHUSDT",1643926820795,2.162,2657.57,2657.56,1.079]
["binance-futures","ETHUSDT",1643926828263,0.023,2657.22,2657.21,2.097]
["binance-futures","ETHUSDT",1643926888113,2.875,2656.56,2656.55,12.476]
["binance-futures","ETHUSDT",1643926945396,0.119,2656.9,2656.89,0.657]
["binance-futures","ETHUSDT",1643926998822,3.508,2656.13,2656.12,1.541]
["binance-futures","ETHUSDT",1643927062137,0.82,2654.44,2654.4,0.327]
["binance-futures","ETHUSDT",1643927085789,0.754,2653.66,2653.65,3.388]
["binance-futures","ETHUSDT",1643927122189,5.091,2650.99,2650.98,2.29]
["binance-futures","ETHUSDT",1643927172981,10.403,2650.19,2650.18,4.418]
["binance-futures","ETHUSDT",1643927231478,12.225,2654.31,2654.3,0.169]
["binance-futures","ETHUSDT",1643927255881,10.069,2653.65,2653.64,2.125]
["binance-futures","ETHUSDT",1643927293311,13.126,2651.63,2651.62,0.768]
["binance-futures","ETHUSDT",1643927354275,4.323,2651.6,2651.59,43.844]
["binance-futures","ETHUSDT",1643927407979,0.087,2651.93,2651.7,2.546]
["binance-futures","ETHUSDT",1643927429475,1.19,2651.41,2651.4,1.142]
["binance-futures","ETHUSDT",1643927474014,14.812,2651.53,2651.52,1.999]
["binance-futures","ETHUSDT",1643927522291,3.423,2650.01,2650.0,211.361]
["binance-futures","ETHUSDT",1643927573581,1.283,2650.21,2650.2,6.652]
["binance-futures","ETHUSDT",1643927636632,4.497,2650.22,2650.21,9.509]
["binance-futures","ETHUSDT",1643927685562,16.309,2650.01,2650.0,479.134]
["binance-futures","ETHUSDT",1643927701378,29.705,2649.01,2649.0,1.238]
["binance-futures","ETHUSDT",1643927749207,0.016,2644.92,2644.91,30.926]
["binance-futures","ETHUSDT",1643927814719,1.164,2645.01,2645.0,2.81]
["binance-futures","ETHUSDT",1643927859475,18.17,2645.87,2645.86,3.475]
["binance-futures","ETHUSDT",1643927905858,1.138,2647.22,2647.21,3.342]
["binance-futures","ETHUSDT",1643927920440,9.515,2647.45,2647.44,7.805]
["binance-futures","ETHUSDT",1643927971845,0.385,2652.61,2652.6,0.773]
["binance-futures","ETHUSDT",1643928011492,14.303,2656.24,2656.23,1.886]
["binance-futures","ETHUSDT",1643928061680,73.118,2651.28,2651.27,2.866]
["binance-futures","ETHUSDT",1643928081998,124.662,2651.15,2651.14,34.202]
["binance-futures","ETHUSDT",1643928124615,54.106,2654.47,2654.46,4.337]
["binance-futures","ETHUSDT",1643928161513,40.663,2651.15,2651.14,4.505]
["binance-futures","ETHUSDT",1643928221345,15.57,2652.61,2652.6,4.478]
["binance-futures","ETHUSDT",1643928286551,17.384,2648.03,2648.02,18.02]
["binance-futures","ETHUSDT",1643928331278,23.145,2650.91,2650.9,2.604]
["binance-futures","ETHUSDT",1643928339262,12.497,2650.91,2650.9,4.389]
["binance-futures","ETHUSDT",1643928401996,5.291,2650.05,2650.04,0.009]
["binance-futures","ETHUSDT",1643928465198,7.674,2650.48,2650.47,13.404]
["binance-futures","ETHUSDT",1643928509577,21.684,2651.29,2651.28,3.748]
["binance-futures","ETHUSDT",1643928564372,5.27,2648.29,2648.28,0.621]
["binance-futures","ETHUSDT",1643928570025,19.596,2648.01,2648.0,2.959]
["binance-futures","ETHUSDT",1643928622612,0.108,2645.62,2645.61,21.638]
["binance-futures","ETHUSDT",1643928673493,7.347,2648.79,2648.78,8.949]
["binance-futures","ETHUSDT",1643928728528,19.983,2653.81,2653.8,3.405]
["binance-futures","ETHUSDT",1643928781868,7.142,2652.63,2652.62,3.728]
["binance-futures","ETHUSDT",1643928789921,28.16,2652.51,2652.5,1.502]
["binance-futures","ETHUSDT",1643928844735,11.814,2654.16,2654.15,1.062]
["binance-futures","ETHUSDT",1643928887754,18.035,2649.25,2649.24,0.007]
["binance-futures","ETHUSDT",1643928939408,40.476,2650.61,2650.6,2.507]
["binance-futures","ETHUSDT",1643928994445,32.25,2649.71,2649.7,2.752]
["binance-futures","ETHUSDT",1643929007784,3.225,2650.0,2649.99,25.497]
["binance-futures","ETHUSDT",1643929065455,2.127,2651.42,2651.41,6.344]
["binance-futures","ETHUSDT",1643929115922,21.861,2657.32,2657.31,4.717]
["binance-futures","ETHUSDT",1643929149192,3.829,2659.49,2659.48,0.168]
["binance-futures","ETHUSDT",1643929159900,47.377,2659.51,2659.5,474.286]
["binance-futures","ETHUSDT",1643929206186,2.22,2656.24,2655.56,8.74]
["binance-futures","ETHUSDT",1643929251872,0.302,2658.04,2658.03,11.167]
["binance-futures","ETHUSDT",1643929301239,0.02,2654.3,2654.29,0.028]
["binance-futures","ETHUSDT",1643929348374,0.42,2652.57,2652.56,0.72]
["binance-futures","ETHUSDT",1643929363207,0.424,2653.67,2653.6,1.097]
["binance-futures","ETHUSDT",1643929420547,24.897,2655.41,2655.4,1.279]
["binance-futures","ETHUSDT",1643929470526,4.132,2656.66,2656.65,12.71]
["binance-futures","ETHUSDT",1643929527763,2.653,2661.27,2661.26,27.149]
["binance-futures","ETHUSDT",1643929575683,3.141,2661.89,2661.88,19.297]
["binance-futures","ETHUSDT",1643929624659,9.577,2657.79,2657.78,7.411]
["binance-futures","ETHUSDT",1643929639889,17.166,2659.41,2659.4,3.079]
["binance-futures","ETHUSDT",1643929690945,3.239,2656.71,2656.7,1.141]
["binance-futures","ETHUSDT",1643929756188,0.82,2657.13,2657.12,0.117]
["binance-futures","ETHUSDT",1643929806677,16.383,2660.28,2660.27,0.048]
["binance-futures","ETHUSDT",1643929818111,0.72,2658.8,2658.78,8.571]
["binance-futures","ETHUSDT",1643929883966,3.921,2660.66,2660.65,1.642]
["binance-futures","ETHUSDT",1643929938219,2.638,2664.07,2664.06,0.02]
["binance-futures","ETHUSDT",1643929992334,4.303,2665.77,2665.76,4.325]
["binance-futures","ETHUSDT",1643930042968,2.001,2664.51,2664.5,10.161]
["binance-futures","ETHUSDT",1643930048256,0.306,2664.91,2664.9,0.013]
["binance-futures","ETHUSDT",1643930100035,13.578,2667.51,2667.5,7.125]
["binance-futures","ETHUSDT",1643930142577,0.595,2665.35,2664.93,0.048]
["binance-futures","ETHUSDT",1643930196735,0.72,2663.34,2663.33,0.01]
["binance-futures","ETHUSDT",1643930248849,5.322,2664.08,2664.07,2.775]
["binance-futures","ETHUSDT",1643930254337,8.983,2663.67,2663.66,1.059]
["binance-futures","ETHUSDT",1643930314811,24.272,2665.77,2665.56,0.016]
["binance-futures","ETHUSDT",1643930366903,3.851,2666.09,2666.08,5.83]
["binance-futures","ETHUSDT",1643930419560,2.981,2665.47,2665.46,0.499]
["binance-futures","ETHUSDT",1643930466645,11.142,2660.3,2660.29,1.543]
["binance-futures","ETHUSDT",1643930481791,12.992,2660.1,2660.09,13.04]
["binance-futures","ETHUSDT",1643930537862,2.3,2660.6,2660.59,4.306]
["binance-futures","ETHUSDT",1643930587575,22.165,2660.0,2659.99,0.094]
["binance-futures","ETHUSDT",1643930627010,10.974,2658.64,2658.63,21.103]
["binance-futures","ETHUSDT",1643930645610,2.257,2658.74,2658.63,27.511]
["binance-futures","ETHUSDT",1643930701799,1.413,2658.38,2658.37,0.02]
["binance-futures","ETHUSDT",1643930746882,0.771,2656.49,2656.48,5.28]
["binance-futures","ETHUSDT",1643930788141,4.66,2657.24,2657.23,1.415]
["binance-futures","ETHUSDT",1643930847588,13.45,2659.1,2659.09,11.605]
["binance-futures","ETHUSDT",1643930862193,1.25,2661.28,2661.27,5.57]
["binance-futures","ETHUSDT",1643930911168,1.43,2659.9,2659.88,0.144]
["binance-futures","ETHUSDT",1643930963755,0.056,2662.15,2662.14,13.693]
["binance-futures","ETHUSDT",1643931024805,2.523,2660.3,2660.29,4.477]
["binance-futures","ETHUSDT",1643931078851,27.55,2661.58,2661.57,0.005]
["binance-futures","ETHUSDT",1643931132113,7.856,2658.75,2658.74,2.012]
["binance-futures","ETHUSDT",1643931146303,3.796,2658.19,2658.18,7.262]
["binance-futures","ETHUSDT",1643931203641,8.383,2657.79,2657.78,2.307]
["binance-futures","ETHUSDT",1643931262687,19.839,2657.92,2657.91,1.127]
["binance-futures","ETHUSDT",1643931306257,16.38,2656.35,2656.34,1.334]
["binance-futures","ETHUSDT",1643931323951,16.709,2656.75,2656.74,2.828]
["binance-futures","ETHUSDT",1643931381945,3.559,2654.97,2654.96,3.463]
["binance-futures","ETHUSDT",1643931435608,0.731,2655.05,2655.04,18.567]
["binance-futures","ETHUSDT",1643931480639,12.691,2656.24,2656.23,1.561]
["binance-futures","ETHUSDT",1643931553641,3.379,2659.06,2659.05,19.266]
["binance-futures","ETHUSDT",1643931560484,3.945,2659.06,2659.05,15.57]
["binance-futures","ETHUSDT",1643931617723,0.185,2660.31,2660.3,21.502]
["binance-futures","ETHUSDT",1643931652275,1.901,2660.96,2660.95,7.367]
["binance-futures","ETHUSDT",1643931722024,0.907,2661.76,2661.58,1.238]
["binance-futures","ETHUSDT",1643931777835,0.01,2662.26,2662.25,26.123]
["binance-futures","ETHUSDT",1643931785461,12.965,2663.53,2663.52,0.405]
["binance-futures","ETHUSDT",1643931865635,0.833,2663.08,2663.07,0.02]
["binance-futures","ETHUSDT",1643931895200,10.971,2662.38,2662.37,1.775]
["binance-futures","ETHUSDT",1643931944832,279.644,2665.0,2664.99,15.623]
["binance-futures","ETHUSDT",1643931983494,9.153,2667.31,2667.3,0.593]
["binance-futures","ETHUSDT",1643932000249,0.326,2666.87,2666.86,12.68]
["binance-futures","ETHUSDT",1643932054954,23.197,2668.49,2668.35,0.005]
["binance-futures","ETHUSDT",1643932103208,4.912,2669.35,2669.34,1.542]
["binance-futures","ETHUSDT",1643932140416,26.762,2667.74,2667.63,0.231]
["binance-futures","ETHUSDT",1643932162447,11.565,2666.08,2666.07,3.064]
["binance-futures","ETHUSDT",1643932211455,6.566,2665.73,2665.72,11.622]
["binance-futures","ETHUSDT",1643932264318,12.729,2663.06,2663.05,1.907]
["binance-futures","ETHUSDT",1643932306454,8.119,2664.49,2664.48,6.213]
["binance-futures","ETHUSDT",1643932381196,12.709,2663.5,2663.49,2.072]
["binance-futures","ETHUSDT",1643932392738,0.221,2664.31,2664.22,0.004]
["binance-futures","ETHUSDT",1643932453701,20.483,2666.8,2666.79,6.528]
["binance-futures","ETHUSDT",1643932519619,4.856,2675.01,2675.0,19.275]
["binance-futures","ETHUSDT",1643932547428,2.732,2674.3,2674.29,2.7]
["binance-futures","ETHUSDT",1643932589904,0.029,2675.42,2675.41,13.283]
["binance-futures","ETHUSDT",1643932599117,5.22,2678.4,2678.39,1.348]
["binance-futures","ETHUSDT",1643932659951,0.791,2677.72,2677.71,17.295]
["binance-futures","ETHUSDT",1643932685977,4.843,2682.03,2682.02,0.014]
["binance-futures","ETHUSDT",1643932735234,0.01,2688.21,2688.15,5.75]
["binance-futures","ETHUSDT",1643932774292,0.187,2691.66,2691.5,11.944]
["binance-futures","ETHUSDT",1643932779624,0.066,2692.11,2692.1,0.218]
["binance-futures","ETHUSDT",1643932779690,0.844,2692.13,2692.12,15.552]
["binance-futures","ETHUSDT",1643932779725,0.72,2692.18,2692.16,0.72]
["binance-futures","ETHUSDT",1643932779756,0.72,2692.18,2692.17,0.159]
["binance-futures","ETHUSDT",1643932779791,4.032,2692.11,2692.1,0.022]
["binance-futures","ETHUSDT",1643932779926,4.05,2692.11,2692.1,0.022]
["binance-futures","ETHUSDT",1643932779961,4.055,2692.11,2692.1,0.022]
["binance-futures","ETHUSDT",1643932779993,3.683,2692.11,2692.1,0.022]
["binance-futures","ETHUSDT",1643932780029,3.183,2692.11,2692.1,0.019]
["binance-futures","ETHUSDT",1643932780094,5.042,2692.11,2692.1,0.019]
["binance-futures","ETHUSDT",1643932780194,5.039,2692.11,2692.1,0.019]
["binance-futures","ETHUSDT",1643932780226,5.057,2692.11,2692.1,0.017]
["binance-futures","ETHUSDT",1643932780259,21.781,2692.11,2691.87,0.008]
["binance-futures","ETHUSDT",1643932780291,3.884,2691.87,2691.86,0.928]
["binance-futures","ETHUSDT",1643932780357,8.884,2691.87,2691.86,0.939]
["binance-futures","ETHUSDT",1643932780393,13.884,2691.87,2691.86,0.939]
["binance-futures","ETHUSDT",1643932780428,13.884,2691.87,2691.86,0.943]
["binance-futures","ETHUSDT",1643932780491,0.1,2691.49,2691.48,5.0]
["binance-futures","ETHUSDT",1643932780523,0.02,2691.51,2691.5,2.956]
["binance-futures","ETHUSDT",1643932780552,7.117,2691.51,2691.5,2.236]
["binance-futures","ETHUSDT",1643932780585,5.0,2691.2,2691.19,1.279]
["binance-futures","ETHUSDT",1643932780620,0.1,2691.17,2691.07,0.005]
["binance-futures","ETHUSDT",1643932780653,6.697,2691.17,2691.16,0.96]
["binance-futures","ETHUSDT",1643932780683,0.02,2691.11,2691.07,0.005]
["binance-futures","ETHUSDT",1643932780722,0.76,2691.11,2691.07,0.005]
["binance-futures","ETHUSDT",1643932780753,0.048,2691.32,2691.11,3.767]
["binance-futures","ETHUSDT",1643932780785,0.048,2691.32,2691.31,6.873]
["binance-futures","ETHUSDT",1643932780818,27.576,2691.75,2691.32,0.319]
["binance-futures","ETHUSDT",1643932780849,0.72,2691.55,2691.32,1.133]
["binance-futures","ETHUSDT",1643932780887,0.72,2691.55,2691.41,0.179]
["binance-futures","ETHUSDT",1643932780918,0.72,2691.52,2691.47,0.72]
["binance-futures","ETHUSDT",1643932780954,0.72,2691.63,2691.53,0.72]
["binance-futures","ETHUSDT",1643932780988,0.005,2691.52,2691.49,0.159]
["binance-futures","ETHUSDT",1643932781020,0.018,2691.51,2691.48,0.814]
["binance-futures","ETHUSDT",1643932781051,5.0,2691.75,2691.59,1.252]
["binance-futures","ETHUSDT",1643932781082,0.048,2691.74,2691.25,1.0]
["binance-futures","ETHUSDT",1643932781116,0.1,2691.12,2691.0,2.169]
["binance-futures","ETHUSDT",1643932781146,0.938,2691.46,2691.15,0.72]
["binance-futures","ETHUSDT",1643932781182,0.814,2691.33,2691.3,0.04]
["binance-futures","ETHUSDT",1643932781214,0.814,2691.43,2691.01,0.296]
["binance-futures","ETHUSDT",1643932781245,0.72,2691.24,2691.16,0.72]
["binance-futures","ETHUSDT",1643932781277,0.72,2691.18,2691.16,0.72]
["binance-futures","ETHUSDT",1643932781310,0.72,2691.22,2691.11,0.148]
["binance-futures","ETHUSDT",1643932781343,5.0,2691.01,2691.0,5.967]
["binance-futures","ETHUSDT",1643932781375,26.2,2691.29,2691.0,1.771]
["binance-futures","ETHUSDT",1643932781407,5.0,2691.28,2691.27,0.155]
["binance-futures","ETHUSDT",1643932781441,0.78,2691.3,2691.29,9.814]
["binance-futures","ETHUSDT",1643932781472,0.78,2691.3,2691.29,14.767]
["binance-futures","ETHUSDT",1643932781506,0.78,2691.3,2691.29,14.764]
["binance-futures","ETHUSDT",1643932781570,0.768,2691.3,2691.29,44.264]
["binance-futures","ETHUSDT",1643932781603,1.859,2691.51,2691.5,15.422]
["binance-futures","ETHUSDT",1643932781633,1.859,2691.51,2691.5,40.353]
["binance-futures","ETHUSDT",1643932781670,1.659,2691.51,2691.5,39.353]
["binance-futures","ETHUSDT",1643932781702,1.659,2691.51,2691.5,9.553]
["binance-futures","ETHUSDT",1643932781731,1.859,2691.56,2691.5,9.553]
["binance-futures","ETHUSDT",1643932781766,1.859,2691.56,2691.5,7.777]
["binance-futures","ETHUSDT",1643932781801,1.859,2691.56,2691.55,1.558]
["binance-futures","ETHUSDT",1643932781835,1.934,2691.56,2691.55,6.335]
["binance-futures","ETHUSDT",1643932781901,6.934,2691.56,2691.43,0.72]
["binance-futures","ETHUSDT",1643932781934,0.02,2691.18,2691.16,0.72]
["binance-futures","ETHUSDT",1643932781966,1.606,2691.15,2691.0,8.586]
["binance-futures","ETHUSDT",1643932781998,0.02,2691.15,2691.09,0.72]
["binance-futures","ETHUSDT",1643932782033,0.02,2691.15,2691.14,0.681]
["binance-futures","ETHUSDT",1643932782098,0.194,2691.02,2691.01,6.171]
["binance-futures","ETHUSDT",1643932782133,0.04,2691.02,2691.01,6.857]
["binance-futures","ETHUSDT",1643932782165,0.04,2691.02,2691.01,5.817]
["binance-futures","ETHUSDT",1643932782196,0.04,2691.02,2691.01,6.426]
["binance-futures","ETHUSDT",1643932782230,0.04,2691.02,2691.01,9.896]
["binance-futures","ETHUSDT",1643932782294,0.04,2691.02,2691.01,11.523]
["binance-futures","ETHUSDT",1643932782323,0.04,2691.02,2691.01,9.552]
["binance-futures","ETHUSDT",1643932782360,0.04,2691.02,2691.01,12.313]
["binance-futures","ETHUSDT",1643932782392,0.044,2691.02,2691.01,12.123]
["binance-futures","ETHUSDT",1643932782426,0.044,2691.02,2691.01,12.149]
["binance-futures","ETHUSDT",1643932782460,0.044,2691.02,2691.01,15.644]
["binance-futures","ETHUSDT",1643932782495,0.044,2691.02,2691.01,12.764]
["binance-futures","ETHUSDT",1643932782560,1.43,2691.3,2691.27,5.0]
["binance-futures","ETHUSDT",1643932782590,18.455,2692.05,2691.97,0.06]
["binance-futures","ETHUSDT",1643932782624,6.362,2691.98,2691.97,0.06]
["binance-futures","ETHUSDT",1643932782657,7.29,2691.98,2691.97,0.076]
["binance-futures","ETHUSDT",1643932782685,6.362,2691.98,2691.97,0.076]
["binance-futures","ETHUSDT",1643932782750,6.362,2691.98,2691.97,3.539]
["binance-futures","ETHUSDT",1643932782786,6.362,2691.98,2691.97,4.485]
["binance-futures","ETHUSDT",1643932782851,5.0,2691.98,2691.97,4.482]
["binance-futures","ETHUSDT",1643932782883,6.362,2691.98,2691.97,4.482]
["binance-futures","ETHUSDT",1643932782984,6.362,2691.98,2691.97,4.508]
["binance-futures","ETHUSDT",1643932783010,11.362,2691.98,2691.97,5.123]
["binance-futures","ETHUSDT",1643932783048,11.362,2691.98,2691.97,4.92]
["binance-futures","ETHUSDT",1643932783114,11.358,2691.98,2691.97,4.92]
["binance-futures","ETHUSDT",1643932783215,11.358,2691.98,2691.97,4.94]
["binance-futures","ETHUSDT",1643932783246,11.46,2691.98,2691.97,4.94]
["binance-futures","ETHUSDT",1643932783277,11.46,2691.98,2691.97,4.792]
["binance-futures","ETHUSDT",1643932783309,11.46,2691.98,2691.97,4.643]
["binance-futures","ETHUSDT",1643932783512,11.46,2691.98,2691.97,4.739]
["binance-futures","ETHUSDT",1643932783546,11.46,2691.98,2691.97,4.786]
["binance-futures","ETHUSDT",1643932783647,6.43,2691.98,2691.97,10.587]
["binance-futures","ETHUSDT",1643932783682,0.964,2692.09,2692.08,1.773]
["binance-futures","ETHUSDT",1643932783715,0.154,2691.98,2691.97,4.474]
["binance-futures","ETHUSDT",1643932783745,0.855,2691.98,2691.97,4.474]
["binance-futures","ETHUSDT",1643932783780,0.02,2691.98,2691.97,4.474]
["binance-futures","ETHUSDT",1643932783813,0.188,2691.99,2691.97,3.915]
["binance-futures","ETHUSDT",1643932783846,0.55,2691.99,2691.98,0.04]
["binance-futures","ETHUSDT",1643932783941,0.154,2691.66,2691.53,1.176]
["binance-futures","ETHUSDT",1643932783975,6.555,2691.66,2691.43,0.187]
["binance-futures","ETHUSDT",1643932784004,13.071,2691.66,2691.43,0.187]
["binance-futures","ETHUSDT",1643932784033,0.1,2691.37,2691.36,1.421]
["binance-futures","ETHUSDT",1643932784071,4.119,2691.36,2691.35,2.419]
["binance-futures","ETHUSDT",1643932784105,24.424,2691.36,2691.35,2.419]
["binance-futures","ETHUSDT",1643932784175,24.421,2691.36,2691.35,2.439]
["binance-futures","ETHUSDT",1643932784202,24.236,2691.36,2691.35,2.439]
["binance-futures","ETHUSDT",1643932784240,4.612,2691.36,2691.35,2.439]
["binance-futures","ETHUSDT",1643932784277,7.551,2691.36,2691.35,1.439]
["binance-futures","ETHUSDT",1643932784307,5.903,2691.36,2691.35,1.439]
["binance-futures","ETHUSDT",1643932784338,1.584,2691.36,2691.35,1.439]
["binance-futures","ETHUSDT",1643932784374,0.907,2691.36,2691.35,1.439]
["binance-futures","ETHUSDT",1643932784407,0.033,2691.36,2691.35,1.439]
["binance-futures","ETHUSDT",1643932784537,0.018,2691.95,2691.63,2.208]
["binance-futures","ETHUSDT",1643932784572,0.018,2692.29,2692.09,0.02]
["binance-futures","ETHUSDT",1643932784597,6.289,2692.1,2692.09,0.02]
["binance-futures","ETHUSDT",1643932784640,0.154,2691.77,2691.76,0.006]
["binance-futures","ETHUSDT",1643932784673,20.493,2691.77,2691.76,0.006]
["binance-futures","ETHUSDT",1643932784736,20.493,2691.77,2691.76,2.425]
["binance-futures","ETHUSDT",1643932784771,0.154,2691.48,2691.47,1.22]
["binance-futures","ETHUSDT",1643932784803,0.72,2691.48,2691.46,1.644]
["binance-futures","ETHUSDT",1643932784835,1.364,2691.74,2691.5,0.1]
["binance-futures","ETHUSDT",1643932784868,0.08,2691.48,2691.18,2.706]
["binance-futures","ETHUSDT",1643932784900,0.06,2691.48,2691.47,2.419]
["binance-futures","ETHUSDT",1643932784968,0.066,2691.48,2691.47,2.419]
["binance-futures","ETHUSDT",1643932785002,0.154,2691.36,2691.35,0.02]
["binance-futures","ETHUSDT",1643932785032,0.006,2691.47,2691.36,0.183]
["binance-futures","ETHUSDT",1643932785066,0.72,2691.57,2691.55,8.476]
["binance-futures","ETHUSDT",1643932785132,0.2,2691.03,2691.02,2.419]
["binance-futures","ETHUSDT",1643932785162,0.1,2691.0,2690.99,10.489]
["binance-futures","ETHUSDT",1643932785193,0.154,2690.87,2690.81,2.212]
["binance-futures","ETHUSDT",1643932785226,0.72,2690.75,2690.65,0.744]
["binance-futures","ETHUSDT",1643932785250,0.02,2690.65,2690.64,0.094]
["binance-futures","ETHUSDT",1643932785292,0.174,2690.65,2690.64,2.513]
["binance-futures","ETHUSDT",1643932785335,0.174,2690.65,2690.64,0.094]
["binance-futures","ETHUSDT",1643932785368,0.02,2690.65,2690.64,0.094]
["binance-futures","ETHUSDT",1643932785397,0.02,2690.65,2690.64,9.927]
["binance-futures","ETHUSDT",1643932785435,0.02,2690.65,2690.64,11.165]
["binance-futures","ETHUSDT",1643932785473,0.02,2690.65,2690.64,9.927]
["binance-futures","ETHUSDT",1643932785501,0.02,2690.65,2690.64,8.746]
["binance-futures","ETHUSDT",1643932785539,2.05,2690.65,2690.64,8.746]
["binance-futures","ETHUSDT",1643932785571,0.104,2690.65,2690.64,8.746]
["binance-futures","ETHUSDT",1643932785665,0.104,2690.65,2690.64,8.784]
["binance-futures","ETHUSDT",1643932785730,0.653,2691.08,2690.64,24.684]
["binance-futures","ETHUSDT",1643932785765,0.018,2691.34,2691.07,8.628]
["binance-futures","ETHUSDT",1643932785799,5.0,2691.35,2691.2,0.72]
["binance-futures","ETHUSDT",1643932785833,0.02,2691.09,2691.08,8.048]
["binance-futures","ETHUSDT",1643932785863,0.02,2691.09,2691.08,6.235]
["binance-futures","ETHUSDT",1643932785892,5.0,2690.88,2690.71,0.04]
["binance-futures","ETHUSDT",1643932785925,6.389,2690.68,2690.64,0.252]
["binance-futures","ETHUSDT",1643932785961,10.85,2690.65,2690.64,1.836]
["binance-futures","ETHUSDT",1643932785994,10.85,2690.65,2690.64,1.772]
["binance-futures","ETHUSDT",1643932786025,15.85,2690.65,2690.64,1.772]
["binance-futures","ETHUSDT",1643932786060,5.318,2690.65,2690.64,1.772]
["binance-futures","ETHUSDT",1643932786092,0.318,2690.65,2690.64,1.772]
["binance-futures","ETHUSDT",1643932786125,0.814,2690.76,2690.75,0.115]
["binance-futures","ETHUSDT",1643932786156,0.55,2690.76,2690.75,8.273]
["binance-futures","ETHUSDT",1643932786187,0.55,2690.76,2690.75,7.961]
["binance-futures","ETHUSDT",1643932786218,0.55,2690.76,2690.75,7.222]
["binance-futures","ETHUSDT",1643932786252,0.562,2690.76,2690.75,7.222]
["binance-futures","ETHUSDT",1643932786285,0.589,2690.76,2690.75,1.472]
["binance-futures","ETHUSDT",1643932786314,0.682,2690.76,2690.75,2.471]
["binance-futures","ETHUSDT",1643932786384,0.732,2690.76,2690.75,0.052]
["binance-futures","ETHUSDT",1643932786419,0.348,2690.76,2690.75,0.172]
["binance-futures","ETHUSDT",1643932786485,0.323,2690.76,2690.75,2.525]
["binance-futures","ETHUSDT",1643932786621,0.323,2690.76,2690.75,1.067]
["binance-futures","ETHUSDT",1643932786656,0.323,2690.76,2690.75,0.328]
["binance-futures","ETHUSDT",1643932786688,0.21,2690.76,2690.75,0.328]
["binance-futures","ETHUSDT",1643932786720,0.21,2690.76,2690.75,0.309]
["binance-futures","ETHUSDT",1643932786823,0.829,2690.76,2690.75,0.309]
["binance-futures","ETHUSDT",1643932786860,5.829,2690.76,2690.75,0.309]
["binance-futures","ETHUSDT",1643932786958,5.897,2690.76,2690.75,0.309]
["binance-futures","ETHUSDT",1643932787057,0.174,2690.51,2690.5,0.116]
["binance-futures","ETHUSDT",1643932787089,0.639,2690.51,2690.5,0.116]
["binance-futures","ETHUSDT",1643932787194,5.647,2690.51,2690.5,0.116]
["binance-futures","ETHUSDT",1643932787224,0.72,2690.32,2690.17,0.525]
["binance-futures","ETHUSDT",1643932787253,4.997,2690.31,2690.17,0.525]
["binance-futures","ETHUSDT",1643932787288,10.628,2690.31,2690.17,0.525]
["binance-futures","ETHUSDT",1643932787316,10.67,2690.31,2690.17,0.525]
["binance-futures","ETHUSDT",1643932787342,0.02,2690.29,2690.16,1.222]
["binance-futures","ETHUSDT",1643932787385,0.1,2690.11,2690.04,0.056]
["binance-futures","ETHUSDT",1643932787417,0.781,2690.05,2690.04,0.056]
["binance-futures","ETHUSDT",1643932787446,0.162,2690.05,2690.04,0.031]
["binance-futures","ETHUSDT",1643932787481,0.856,2690.16,2690.12,3.628]
["binance-futures","ETHUSDT",1643932787511,0.856,2690.16,2690.15,5.186]
["binance-futures","ETHUSDT",1643932787547,0.91,2690.16,2690.15,5.186]
["binance-futures","ETHUSDT",1643932787583,1.128,2690.16,2690.15,5.186]
["binance-futures","ETHUSDT",1643932787616,0.314,2690.16,2690.15,10.186]
["binance-futures","ETHUSDT",1643932787651,0.314,2690.16,2690.15,7.767]
["binance-futures","ETHUSDT",1643932787718,0.314,2690.16,2690.15,8.216]
["binance-futures","ETHUSDT",1643932787819,0.368,2690.16,2690.15,8.216]
["binance-futures","ETHUSDT",1643932787851,1.08,2690.16,2690.15,8.216]
["binance-futures","ETHUSDT",1643932787916,0.461,2690.16,2690.15,8.216]
["binance-futures","ETHUSDT",1643932787948,0.461,2690.16,2690.15,1.372]
["binance-futures","ETHUSDT",1643932787988,1.08,2690.16,2690.15,0.142]
["binance-futures","ETHUSDT",1643932788016,6.08,2690.16,2690.05,0.013]
["binance-futures","ETHUSDT",1643932788067,0.02,2690.06,2690.05,1.419]
["binance-futures","ETHUSDT",1643932788094,0.174,2690.06,2690.05,1.404]
["binance-futures","ETHUSDT",1643932788142,0.04,2690.37,2690.15,0.739]
["binance-futures","ETHUSDT",1643932788200,0.589,2690.65,2690.38,3.144]
["binance-futures","ETHUSDT",1643932788246,0.061,2690.66,2690.38,3.144]
["binance-futures","ETHUSDT",1643932788278,0.964,2690.68,2690.38,6.289]
["binance-futures","ETHUSDT",1643932788326,0.539,2690.7,2690.65,0.02]
["binance-futures","ETHUSDT",1643932788355,0.539,2690.7,2690.69,3.244]
["binance-futures","ETHUSDT",1643932788392,0.5,2690.7,2690.69,11.04]
["binance-futures","ETHUSDT",1643932788429,0.397,2690.7,2690.69,8.854]
["binance-futures","ETHUSDT",1643932788456,0.397,2690.7,2690.69,5.81]
["binance-futures","ETHUSDT",1643932788485,3.186,2690.7,2690.69,5.71]
["binance-futures","ETHUSDT",1643932788525,3.845,2690.7,2690.69,4.712]
["binance-futures","ETHUSDT",1643932788561,3.842,2690.7,2690.69,4.712]
["binance-futures","ETHUSDT",1643932788592,3.842,2690.7,2690.69,0.122]
["binance-futures","ETHUSDT",1643932788628,3.924,2690.7,2690.69,0.022]
["binance-futures","ETHUSDT",1643932788661,26.635,2690.98,2690.85,4.915]
["binance-futures","ETHUSDT",1643932788692,8.758,2690.86,2690.85,4.915]
["binance-futures","ETHUSDT",1643932788799,8.996,2690.86,2690.85,4.915]
["binance-futures","ETHUSDT",1643932788836,8.996,2690.86,2690.85,0.409]
["binance-futures","ETHUSDT",1643932788867,19.331,2690.86,2690.85,0.409]
["binance-futures","ETHUSDT",1643932788900,46.554,2690.86,2690.85,0.409]
["binance-futures","ETHUSDT",1643932788935,47.002,2690.86,2690.7,0.011]
["binance-futures","ETHUSDT",1643932788965,67.271,2690.86,2690.85,0.353]
["binance-futures","ETHUSDT",1643932788997,36.551,2690.86,2690.85,0.353]
["binance-futures","ETHUSDT",1643932789032,48.392,2690.86,2690.85,0.353]
["binance-futures","ETHUSDT",1643932789062,45.189,2690.86,2690.85,0.353]
["binance-futures","ETHUSDT",1643932789095,45.189,2690.86,2690.85,0.337]
["binance-futures","ETHUSDT",1643932789165,8.011,2690.71,2690.7,0.011]
["binance-futures","ETHUSDT",1643932789197,6.919,2690.71,2690.7,0.011]
["binance-futures","ETHUSDT",1643932789230,0.63,2690.71,2690.7,0.011]
["binance-futures","ETHUSDT",1643932789296,0.557,2690.71,2690.7,0.011]
["binance-futures","ETHUSDT",1643932789393,0.557,2690.71,2690.7,0.013]
["binance-futures","ETHUSDT",1643932789426,1.094,2690.71,2690.67,3.015]
["binance-futures","ETHUSDT",1643932789461,0.774,2690.68,2690.67,8.015]
["binance-futures","ETHUSDT",1643932789489,1.403,2690.68,2690.67,8.015]
["binance-futures","ETHUSDT",1643932789524,1.403,2690.68,2690.67,8.017]
["binance-futures","ETHUSDT",1643932789627,2.346,2690.68,2690.67,3.066]
["binance-futures","ETHUSDT",1643932789683,2.344,2690.68,2690.67,3.066]
["binance-futures","ETHUSDT",1643932789757,0.1,2690.33,2690.32,0.192]
["binance-futures","ETHUSDT",1643932789780,13.967,2690.32,2690.01,0.004]
["binance-futures","ETHUSDT",1643932789818,5.72,2690.15,2690.14,6.114]
["binance-futures","ETHUSDT",1643932789853,15.72,2690.15,2690.14,0.48]
["binance-futures","ETHUSDT",1643932789888,0.434,2690.14,2690.01,0.004]
["binance-futures","ETHUSDT",1643932789925,22.098,2690.11,2690.01,0.004]
["binance-futures","ETHUSDT",1643932789960,22.546,2690.11,2690.1,0.066]
["binance-futures","ETHUSDT",1643932789990,22.677,2690.11,2690.1,0.066]
["binance-futures","ETHUSDT",1643932790025,22.525,2690.11,2690.1,0.066]
["binance-futures","ETHUSDT",1643932790055,22.624,2690.11,2690.1,0.066]
["binance-futures","ETHUSDT",1643932790123,19.63,2690.11,2690.1,0.062]
["binance-futures","ETHUSDT",1643932790155,22.63,2690.11,2690.1,0.062]
["binance-futures","ETHUSDT",1643932790185,21.468,2690.11,2690.1,0.062]
["binance-futures","ETHUSDT",1643932790250,16.468,2690.11,2690.1,0.062]
["binance-futures","ETHUSDT",1643932790281,34.746,2690.11,2690.0,0.61]
["binance-futures","ETHUSDT",1643932790314,8.144,2690.01,2690.0,0.61]
["binance-futures","ETHUSDT",1643932790383,5.0,2690.01,2690.0,0.61]
["binance-futures","ETHUSDT",1643932790419,5.0,2690.01,2690.0,0.556]
["binance-futures","ETHUSDT",1643932790449,5.159,2690.01,2690.0,0.556]
["binance-futures","ETHUSDT",1643932790482,5.621,2690.01,2690.0,0.556]
["binance-futures","ETHUSDT",1643932790520,5.792,2690.01,2690.0,5.556]
["binance-futures","ETHUSDT",1643932790552,0.792,2690.01,2690.0,6.762]
["binance-futures","ETHUSDT",1643932790588,0.891,2690.01,2690.0,6.762]
["binance-futures","ETHUSDT",1643932790657,0.891,2690.01,2690.0,6.584]
["binance-futures","ETHUSDT",1643932790689,0.897,2690.01,2690.0,6.584]
["binance-futures","ETHUSDT",1643932790717,2.735,2690.01,2690.0,6.584]
["binance-futures","ETHUSDT",1643932790789,2.488,2690.01,2690.0,6.584]
["binance-futures","ETHUSDT",1643932790958,2.486,2690.01,2690.0,6.584]
["binance-futures","ETHUSDT",1643932790992,2.486,2690.01,2690.0,18.447]
["binance-futures","ETHUSDT",1643932791023,2.486,2690.01,2690.0,18.449]
["binance-futures","ETHUSDT",1643932791122,2.486,2690.01,2690.0,18.262]
["binance-futures","ETHUSDT",1643932791222,1.878,2690.15,2690.14,4.866]
["binance-futures","ETHUSDT",1643932791250,1.878,2690.15,2690.14,39.895]
["binance-futures","ETHUSDT",1643932791283,0.038,2690.47,2690.14,42.645]
["binance-futures","ETHUSDT",1643932791316,0.075,2690.66,2690.65,0.272]
["binance-futures","ETHUSDT",1643932791353,5.888,2690.66,2690.65,0.12]
["binance-futures","ETHUSDT",1643932791382,6.817,2690.66,2690.65,0.02]
["binance-futures","ETHUSDT",1643932791414,6.742,2690.66,2690.65,0.02]
["binance-futures","ETHUSDT",1643932791445,6.791,2690.66,2690.65,0.02]
["binance-futures","ETHUSDT",1643932791477,1.791,2690.66,2690.65,0.02]
["binance-futures","ETHUSDT",1643932791516,1.844,2690.66,2690.65,0.02]
["binance-futures","ETHUSDT",1643932791546,1.844,2690.66,2690.65,0.022]
["binance-futures","ETHUSDT",1643932791613,0.72,2690.55,2690.49,2.264]
["binance-futures","ETHUSDT",1643932791643,0.55,2690.55,2690.54,1.238]
["binance-futures","ETHUSDT",1643932791710,0.55,2690.55,2690.54,17.338]
["binance-futures","ETHUSDT",1643932791773,0.55,2690.55,2690.54,6.238]
["binance-futures","ETHUSDT",1643932791811,0.55,2690.55,2690.54,11.238]
["binance-futures","ETHUSDT",1643932791841,0.55,2690.55,2690.54,6.238]
["binance-futures","ETHUSDT",1643932791874,0.813,2690.55,2690.54,6.238]
["binance-futures","ETHUSDT",1643932791912,0.72,2690.53,2690.52,12.0]
["binance-futures","ETHUSDT",1643932791942,5.263,2690.55,2690.54,5.096]
["binance-futures","ETHUSDT",1643932791971,5.862,2690.55,2690.54,4.996]
["binance-futures","ETHUSDT",1643932792004,0.008,2690.37,2690.18,0.149]
["binance-futures","ETHUSDT",1643932792041,0.006,2690.28,2690.25,6.071]
["binance-futures","ETHUSDT",1643932792100,0.006,2690.28,2690.26,12.0]
["binance-futures","ETHUSDT",1643932792138,5.006,2690.28,2690.27,5.967]
["binance-futures","ETHUSDT",1643932792170,0.968,2690.26,2690.25,1.071]
["binance-futures","ETHUSDT",1643932792206,0.25,2690.26,2690.25,1.071]
["binance-futures","ETHUSDT",1643932792231,0.148,2690.05,2690.03,5.0]
["binance-futures","ETHUSDT",1643932792268,0.72,2690.13,2690.04,0.166]
["binance-futures","ETHUSDT",1643932792297,0.148,2690.04,2690.03,14.705]
["binance-futures","ETHUSDT",1643932792332,0.338,2690.26,2690.12,8.101]
["binance-futures","ETHUSDT",1643932792366,0.888,2690.26,2690.25,3.316]
["binance-futures","ETHUSDT",1643932792425,1.151,2690.26,2690.25,0.972]
["binance-futures","ETHUSDT",1643932792462,1.2,2690.26,2690.25,1.498]
["binance-futures","ETHUSDT",1643932792497,1.2,2690.26,2690.25,6.472]
["binance-futures","ETHUSDT",1643932792533,1.377,2690.26,2690.25,6.472]
["binance-futures","ETHUSDT",1643932792566,1.418,2690.26,2690.25,6.472]
["binance-futures","ETHUSDT",1643932792597,1.418,2690.26,2690.25,6.769]
["binance-futures","ETHUSDT",1643932792627,1.418,2690.26,2690.25,0.297]
["binance-futures","ETHUSDT",1643932792730,1.418,2690.26,2690.25,0.109]
["binance-futures","ETHUSDT",1643932792829,1.418,2690.26,2690.25,1.582]
["binance-futures","ETHUSDT",1643932792858,1.418,2690.26,2690.07,2.237]
["binance-futures","ETHUSDT",1643932792896,0.148,2690.08,2690.07,2.237]
["binance-futures","ETHUSDT",1643932792932,5.695,2690.08,2690.07,2.237]
["binance-futures","ETHUSDT",1643932792966,5.958,2690.08,2690.07,2.237]
["binance-futures","ETHUSDT",1643932792995,6.007,2690.08,2690.07,2.237]
["binance-futures","ETHUSDT",1643932793029,6.004,2690.08,2690.07,2.856]
["binance-futures","ETHUSDT",1643932793060,6.218,2690.08,2690.07,2.856]
["binance-futures","ETHUSDT",1643932793137,0.55,2690.5,2690.27,1.508]
["binance-futures","ETHUSDT",1643932793170,0.55,2690.5,2690.44,3.807]
["binance-futures","ETHUSDT",1643932793203,0.555,2690.5,2690.49,0.678]
["binance-futures","ETHUSDT",1643932793234,0.555,2690.5,2690.49,1.398]
["binance-futures","ETHUSDT",1643932793267,0.555,2690.5,2690.49,6.398]
["binance-futures","ETHUSDT",1643932793301,1.275,2690.5,2690.49,6.339]
["binance-futures","ETHUSDT",1643932793331,0.555,2690.5,2690.49,6.339]
["binance-futures","ETHUSDT",1643932793367,0.555,2690.5,2690.49,5.25]
["binance-futures","ETHUSDT",1643932793395,0.555,2690.5,2690.44,3.807]
["binance-futures","ETHUSDT",1643932793433,0.02,2690.45,2690.44,0.061]
["binance-futures","ETHUSDT",1643932793463,0.72,2690.35,2690.17,11.7]
["binance-futures","ETHUSDT",1643932793497,0.72,2690.22,2690.21,0.043]
["binance-futures","ETHUSDT",1643932793524,0.72,2690.22,2690.21,0.422]
["binance-futures","ETHUSDT",1643932793593,0.032,2690.22,2690.21,0.422]
["binance-futures","ETHUSDT",1643932793690,0.032,2690.22,2690.21,16.422]
["binance-futures","ETHUSDT",1643932793724,0.037,2690.22,2690.21,5.0]
["binance-futures","ETHUSDT",1643932793789,0.037,2690.22,2690.21,10.0]
["binance-futures","ETHUSDT",1643932793828,0.037,2690.22,2690.21,9.92]
["binance-futures","ETHUSDT",1643932793862,0.72,2690.38,2690.24,5.0]
["binance-futures","ETHUSDT",1643932793892,0.814,2690.62,2690.25,8.516]
["binance-futures","ETHUSDT",1643932793925,0.72,2690.39,2690.33,0.083]
["binance-futures","ETHUSDT",1643932793964,0.248,2690.27,2690.26,5.0]
["binance-futures","ETHUSDT",1643932793998,0.02,2690.2,2690.07,1.674]
["binance-futures","ETHUSDT",1643932794030,0.06,2690.11,2690.1,0.72]
["binance-futures","ETHUSDT",1643932794062,0.06,2690.11,2690.08,1.406]
["binance-futures","ETHUSDT",1643932794096,0.06,2690.11,2690.1,3.005]
["binance-futures","ETHUSDT",1643932794227,0.762,2690.11,2690.1,3.005]
["binance-futures","ETHUSDT",1643932794261,0.764,2690.11,2690.1,6.94]
["binance-futures","ETHUSDT",1643932794294,0.764,2690.11,2690.1,6.927]
["binance-futures","ETHUSDT",1643932794321,0.766,2690.11,2690.1,6.927]
["binance-futures","ETHUSDT",1643932794430,0.415,2690.39,2690.11,26.266]
["binance-futures","ETHUSDT",1643932794457,5.081,2690.53,2690.42,0.1]
["binance-futures","ETHUSDT",1643932794492,0.72,2690.43,2690.42,0.1]
["binance-futures","ETHUSDT",1643932794526,0.72,2690.39,2690.23,0.72]
["binance-futures","ETHUSDT",1643932794558,1.24,2690.31,2690.3,0.015]
["binance-futures","ETHUSDT",1643932794595,1.248,2690.31,2690.3,0.015]
["binance-futures","ETHUSDT",1643932794619,6.248,2690.31,2690.3,0.015]
["binance-futures","ETHUSDT",1643932794657,4.248,2690.31,2690.3,0.015]
["binance-futures","ETHUSDT",1643932794692,4.248,2690.31,2690.3,0.009]
["binance-futures","ETHUSDT",1643932794723,4.867,2690.31,2690.3,0.009]
["binance-futures","ETHUSDT",1643932794759,10.81,2690.31,2690.3,0.009]
["binance-futures","ETHUSDT",1643932794856,10.81,2690.31,2690.3,0.005]
["binance-futures","ETHUSDT",1643932794961,0.168,2690.08,2690.07,0.004]
["binance-futures","ETHUSDT",1643932794991,0.02,2690.08,2690.07,0.004]
["binance-futures","ETHUSDT",1643932795023,0.72,2690.09,2690.07,0.004]
["binance-futures","ETHUSDT",1643932795056,0.341,2690.09,2690.08,2.419]
["binance-futures","ETHUSDT",1643932795094,0.148,2690.08,2690.07,0.004]
["binance-futures","ETHUSDT",1643932795123,0.341,2690.09,2690.05,0.122]
["binance-futures","ETHUSDT",1643932795158,0.341,2690.09,2690.08,0.964]
["binance-futures","ETHUSDT",1643932795193,0.341,2690.09,2690.08,5.964]
["binance-futures","ETHUSDT",1643932795223,0.589,2690.45,2690.08,22.283]
["binance-futures","ETHUSDT",1643932795253,0.829,2690.48,2690.3,13.179]
["binance-futures","ETHUSDT",1643932795290,1.493,2690.31,2690.3,13.798]
["binance-futures","ETHUSDT",1643932795323,1.493,2690.31,2690.3,14.781]
["binance-futures","ETHUSDT",1643932795356,1.495,2690.31,2690.3,12.115]
["binance-futures","ETHUSDT",1643932795393,4.4,2690.76,2690.3,6.105]
["binance-futures","ETHUSDT",1643932795426,0.005,2691.0,2690.81,0.1]
["binance-futures","ETHUSDT",1643932795486,1.743,2690.91,2690.73,0.72]
["binance-futures","ETHUSDT",1643932795520,1.743,2690.91,2690.9,0.02]
["binance-futures","ETHUSDT",1643932795549,2.304,2690.91,2690.9,0.639]
["binance-futures","ETHUSDT",1643932795590,1.754,2690.91,2690.9,0.712]
["binance-futures","ETHUSDT",1643932795683,0.02,2690.68,2690.67,4.553]
["binance-futures","ETHUSDT",1643932795712,0.02,2690.68,2690.67,7.811]
["binance-futures","ETHUSDT",1643932795748,0.02,2690.68,2690.67,14.471]
["binance-futures","ETHUSDT",1643932795815,0.72,2690.86,2690.76,0.72]
["binance-futures","ETHUSDT",1643932795849,0.016,2690.91,2690.9,2.161]
["binance-futures","ETHUSDT",1643932795879,0.016,2690.91,2690.9,2.568]
["binance-futures","ETHUSDT",1643932795986,0.016,2690.91,2690.9,2.571]
["binance-futures","ETHUSDT",1643932796019,0.016,2690.91,2690.9,3.19]
["binance-futures","ETHUSDT",1643932796053,0.016,2690.91,2690.9,4.84]
["binance-futures","ETHUSDT",1643932796083,0.005,2691.0,2690.9,14.495]
["binance-futures","ETHUSDT",1643932796120,1.404,2691.28,2691.19,0.1]
["binance-futures","ETHUSDT",1643932796150,0.743,2691.51,2691.42,1.1]
["binance-futures","ETHUSDT",1643932796179,0.013,2691.64,2691.37,2.478]
["binance-futures","ETHUSDT",1643932796215,0.013,2691.64,2691.42,5.0]
["binance-futures","ETHUSDT",1643932796245,0.013,2691.64,2691.42,11.529]
["binance-futures","ETHUSDT",1643932796278,0.013,2691.64,2691.42,0.269]
["binance-futures","ETHUSDT",1643932796310,0.003,2691.64,2691.58,5.02]
["binance-futures","ETHUSDT",1643932796345,0.042,2691.78,2691.59,0.269]
["binance-futures","ETHUSDT",1643932796378,2.229,2691.92,2691.77,0.02]
["binance-futures","ETHUSDT",1643932796405,0.029,2691.95,2691.83,5.618]
["binance-futures","ETHUSDT",1643932796434,0.029,2691.95,2691.83,5.887]
["binance-futures","ETHUSDT",1643932796470,5.605,2691.84,2691.83,0.887]
["binance-futures","ETHUSDT",1643932796498,5.605,2691.84,2691.83,1.074]
["binance-futures","ETHUSDT",1643932796535,5.605,2691.84,2691.83,1.099]
["binance-futures","ETHUSDT",1643932796573,5.622,2691.84,2691.83,1.175]
["binance-futures","ETHUSDT",1643932796604,0.029,2691.95,2691.94,6.136]
["binance-futures","ETHUSDT",1643932796638,1.782,2692.53,2691.99,21.088]
["binance-futures","ETHUSDT",1643932796669,0.589,2692.49,2692.18,7.729]
["binance-futures","ETHUSDT",1643932796699,0.557,2692.53,2692.31,0.02]
["binance-futures","ETHUSDT",1643932796725,0.6,2692.55,2692.52,0.02]
["binance-futures","ETHUSDT",1643932796752,9.59,2694.36,2692.52,0.12]
["binance-futures","ETHUSDT",1643932796780,86.015,2693.32,2692.54,5.597]
["binance-futures","ETHUSDT",1643932796817,5.348,2693.04,2692.58,6.402]
["binance-futures","ETHUSDT",1643932796852,5.348,2693.04,2692.74,0.138]
["binance-futures","ETHUSDT",1643932796892,5.348,2693.04,2692.79,0.92]
["binance-futures","ETHUSDT",1643932796933,1.208,2693.22,2692.86,5.0]
["binance-futures","ETHUSDT",1643932796969,1.208,2693.22,2693.0,7.214]
["binance-futures","ETHUSDT",1643932797032,0.743,2693.24,2693.01,3.767]
["binance-futures","ETHUSDT",1643932797063,0.743,2693.24,2693.21,1.18]
["binance-futures","ETHUSDT",1643932797134,0.743,2693.24,2693.23,5.91]
["binance-futures","ETHUSDT",1643932797162,0.743,2693.24,2693.23,5.907]
["binance-futures","ETHUSDT",1643932797193,0.148,2693.31,2693.23,5.907]
["binance-futures","ETHUSDT",1643932797226,92.595,2693.33,2693.27,0.02]
["binance-futures","ETHUSDT",1643932797254,37.873,2693.33,2693.27,0.017]
["binance-futures","ETHUSDT",1643932797287,0.044,2693.33,2693.28,0.02]
["binance-futures","ETHUSDT",1643932797323,13.506,2693.6,2693.4,7.59]
["binance-futures","ETHUSDT",1643932797382,1.857,2693.7,2693.5,3.351]
["binance-futures","ETHUSDT",1643932797423,2.029,2693.7,2693.54,2.007]
["binance-futures","ETHUSDT",1643932797451,2.675,2693.71,2693.51,7.241]
["binance-futures","ETHUSDT",1643932797488,6.802,2694.24,2693.59,10.079]
["binance-futures","ETHUSDT",1643932797520,6.802,2694.24,2693.7,2.298]
["binance-futures","ETHUSDT",1643932797550,2.305,2694.0,2693.7,2.294]
["binance-futures","ETHUSDT",1643932797585,2.305,2694.0,2693.7,2.291]
["binance-futures","ETHUSDT",1643932797617,2.305,2694.0,2693.85,1.69]
["binance-futures","ETHUSDT",1643932797646,2.228,2694.14,2693.87,2.934]
["binance-futures","ETHUSDT",1643932797681,2.228,2694.14,2693.99,1.52]
["binance-futures","ETHUSDT",1643932797716,2.143,2694.14,2693.98,1.04]
["binance-futures","ETHUSDT",1643932797750,2.143,2694.14,2694.0,5.0]
["binance-futures","ETHUSDT",1643932797783,0.252,2694.02,2694.0,6.404]
["binance-futures","ETHUSDT",1643932797818,0.252,2694.02,2694.0,7.68]
["binance-futures","ETHUSDT",1643932797848,0.252,2694.02,2694.0,7.599]
["binance-futures","ETHUSDT",1643932797876,0.137,2694.56,2694.01,21.153]
["binance-futures","ETHUSDT",1643932797910,1.136,2694.02,2694.01,3.335]
["binance-futures","ETHUSDT",1643932797947,3.555,2694.02,2694.01,3.347]
["binance-futures","ETHUSDT",1643932797978,0.135,2694.6,2694.57,0.06]
["binance-futures","ETHUSDT",1643932798010,0.075,2694.72,2694.57,0.06]
["binance-futures","ETHUSDT",1643932798047,0.37,2694.76,2694.57,0.06]
["binance-futures","ETHUSDT",1643932798073,10.0,2694.58,2694.56,0.127]
["binance-futures","ETHUSDT",1643932798107,0.04,2694.41,2694.4,0.011]
["binance-futures","ETHUSDT",1643932798141,0.08,2694.41,2694.4,0.011]
["binance-futures","ETHUSDT",1643932798176,0.04,2694.39,2694.38,1.719]
["binance-futures","ETHUSDT",1643932798209,0.08,2694.39,2694.38,1.731]
["binance-futures","ETHUSDT",1643932798238,13.238,2694.39,2694.32,0.003]
["binance-futures","ETHUSDT",1643932798271,15.334,2694.39,2694.3,0.175]
["binance-futures","ETHUSDT",1643932798311,13.094,2694.39,2694.38,1.246]
["binance-futures","ETHUSDT",1643932798339,11.856,2694.39,2694.38,2.65]
["binance-futures","ETHUSDT",1643932798368,1.69,2694.39,2694.38,2.65]
["binance-futures","ETHUSDT",1643932798401,2.159,2694.39,2694.38,2.322]
["binance-futures","ETHUSDT",1643932798434,1.767,2694.39,2694.38,6.436]
["binance-futures","ETHUSDT",1643932798470,1.436,2694.73,2694.38,9.616]
["binance-futures","ETHUSDT",1643932798505,1.281,2694.73,2694.39,6.782]
["binance-futures","ETHUSDT",1643932798538,0.721,2694.72,2694.66,0.05]
["binance-futures","ETHUSDT",1643932798603,6.307,2694.75,2694.71,2.17]
["binance-futures","ETHUSDT",1643932798634,1.056,2694.69,2694.67,0.016]
["binance-futures","ETHUSDT",1643932798666,1.027,2694.69,2694.68,26.05]
["binance-futures","ETHUSDT",1643932798700,1.027,2694.69,2694.68,26.108]
["binance-futures","ETHUSDT",1643932798727,1.027,2694.69,2694.68,0.082]
["binance-futures","ETHUSDT",1643932798764,1.027,2694.69,2694.67,19.387]
["binance-futures","ETHUSDT",1643932798798,1.027,2694.69,2694.68,34.467]
["binance-futures","ETHUSDT",1643932798864,1.027,2694.69,2694.68,4.325]
["binance-futures","ETHUSDT",1643932798895,1.027,2694.69,2694.68,17.506]
["binance-futures","ETHUSDT",1643932798923,0.842,2694.69,2694.68,32.212]
["binance-futures","ETHUSDT",1643932798955,0.577,2694.69,2694.68,16.625]
["binance-futures","ETHUSDT",1643932798990,0.577,2694.69,2694.68,16.627]
["binance-futures","ETHUSDT",1643932799057,0.05,2694.81,2694.8,0.06]
["binance-futures","ETHUSDT",1643932799089,4.566,2694.81,2694.8,5.01]
["binance-futures","ETHUSDT",1643932799123,4.566,2694.81,2694.8,19.074]
["binance-futures","ETHUSDT",1643932799155,4.566,2694.81,2694.8,19.072]
["binance-futures","ETHUSDT",1643932799186,4.566,2694.81,2694.8,5.098]
["binance-futures","ETHUSDT",1643932799219,4.558,2694.81,2694.8,5.098]
["binance-futures","ETHUSDT",1643932799251,2.461,2694.81,2694.8,4.218]
["binance-futures","ETHUSDT",1643932799287,1.362,2694.81,2694.8,14.232]
["binance-futures","ETHUSDT",1643932799318,4.495,2694.9,2694.87,8.574]
["binance-futures","ETHUSDT",1643932799354,4.495,2694.9,2694.89,7.627]
["binance-futures","ETHUSDT",1643932799390,5.609,2694.9,2694.8,0.058]
["binance-futures","ETHUSDT",1643932799423,3.145,2694.7,2694.69,0.592]
["binance-futures","ETHUSDT",1643932799453,16.279,2694.69,2694.37,1.48]
["binance-futures","ETHUSDT",1643932799483,5.217,2694.37,2694.21,0.433]
["binance-futures","ETHUSDT",1643932799518,17.305,2694.37,2694.21,0.433]
["binance-futures","ETHUSDT",1643932799552,0.468,2694.36,2694.21,0.433]
["binance-futures","ETHUSDT",1643932799587,9.655,2694.28,2694.21,0.433]
["binance-futures","ETHUSDT",1643932799617,10.893,2694.28,2694.17,18.558]
["binance-futures","ETHUSDT",1643932799651,9.383,2694.28,2694.17,18.558]
["binance-futures","ETHUSDT",1643932799682,9.386,2694.28,2694.18,1.404]
["binance-futures","ETHUSDT",1643932799716,8.148,2694.28,2694.18,1.404]
["binance-futures","ETHUSDT",1643932799743,8.148,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799772,9.386,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799809,8.148,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799848,9.091,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799879,9.113,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799912,10.205,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799942,11.443,2694.28,2694.2,0.2]
["binance-futures","ETHUSDT",1643932799977,14.185,2694.21,2694.2,0.2]