{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1586268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643760000005,22.58,2786.38,2785.11,3.0]
["binance-futures","ETHUSDT",1643760000037,46.88,2786.38,2786.09,1.558]
["binance-futures","ETHUSDT",1643760000071,21.893,2786.38,2786.37,0.43]
["binance-futures","ETHUSDT",1643760000106,6.891,2786.09,2786.08,6.021]
["binance-futures","ETHUSDT",1643760000139,6.891,2786.09,2786.08,5.142]
["binance-futures","ETHUSDT",1643760000170,6.891,2786.09,2786.08,5.101]
["binance-futures","ETHUSDT",1643760000193,26.072,2786.09,2786.08,5.101]
["binance-futures","ETHUSDT",1643760000759,26.072,2786.09,2786.08,10.724]
["binance-futures","ETHUSDT",1643760001003,26.072,2786.09,2786.08,8.213]
["binance-futures","ETHUSDT",1643760001190,24.278,2786.09,2786.08,8.213]
["binance-futures","ETHUSDT",1643760002311,5.097,2786.09,2786.08,8.213]
["binance-futures","ETHUSDT",1643760002971,5.106,2786.09,2786.08,8.213]
["binance-futures","ETHUSDT",1643760003150,5.106,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003249,4.825,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003250,4.777,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003267,5.742,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003270,5.593,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003271,5.466,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003272,5.35,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003273,5.34,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003284,5.399,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003289,5.42,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003293,5.208,2786.09,2786.08,7.266]
["binance-futures","ETHUSDT",1643760003304,4.256,2786.09,2786.08,7.091]
["binance-futures","ETHUSDT",1643760003307,4.327,2786.09,2786.08,7.091]
["binance-futures","ETHUSDT",1643760003309,4.327,2786.09,2786.08,6.847]
["binance-futures","ETHUSDT",1643760003316,4.333,2786.09,2786.08,6.862]
["binance-futures","ETHUSDT",1643760003327,4.333,2786.09,2786.08,4.992]
["binance-futures","ETHUSDT",1643760003330,4.42,2786.09,2786.08,4.994]
["binance-futures","ETHUSDT",1643760003331,4.424,2786.09,2786.08,4.994]
["binance-futures","ETHUSDT",1643760003331,4.421,2786.09,2786.08,4.994]
["binance-futures","ETHUSDT",1643760003337,3.345,2786.09,2786.08,5.214]
["binance-futures","ETHUSDT",1643760003341,3.345,2786.09,2786.08,5.191]
["binance-futures","ETHUSDT",1643760003344,3.345,2786.09,2786.08,5.127]
["binance-futures","ETHUSDT",1643760003348,3.345,2786.09,2786.08,5.131]
["binance-futures","ETHUSDT",1643760003356,3.345,2786.09,2786.08,3.997]
["binance-futures","ETHUSDT",1643760003357,3.341,2786.09,2786.08,3.997]
["binance-futures","ETHUSDT",1643760003362,3.341,2786.09,2786.08,8.442]
["binance-futures","ETHUSDT",1643760003365,3.341,2786.09,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003367,3.331,2786.09,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003368,3.347,2786.09,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003370,3.594,2786.09,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003373,1.507,2786.09,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003374,0.767,2786.32,2786.08,5.729]
["binance-futures","ETHUSDT",1643760003376,0.767,2786.32,2786.08,8.629]
["binance-futures","ETHUSDT",1643760003380,0.767,2786.32,2786.08,6.844]
["binance-futures","ETHUSDT",1643760003387,0.235,2786.46,2786.08,15.58]
["binance-futures","ETHUSDT",1643760003395,1.318,2786.47,2786.08,16.55]
["binance-futures","ETHUSDT",1643760003397,0.019,2786.09,2786.08,16.55]
["binance-futures","ETHUSDT",1643760003402,0.013,2786.09,2786.08,16.55]
["binance-futures","ETHUSDT",1643760003403,0.02,2786.09,2786.08,16.55]
["binance-futures","ETHUSDT",1643760003405,0.02,2786.09,2786.08,15.55]
["binance-futures","ETHUSDT",1643760003415,0.036,2786.09,2786.08,15.55]
["binance-futures","ETHUSDT",1643760003417,0.036,2786.09,2786.08,15.544]
["binance-futures","ETHUSDT",1643760003420,0.036,2786.09,2786.08,15.546]
["binance-futures","ETHUSDT",1643760003426,0.036,2786.09,2786.08,15.28]
["binance-futures","ETHUSDT",1643760003428,0.671,2786.47,2786.08,15.28]
["binance-futures","ETHUSDT",1643760003429,0.265,2786.47,2786.08,15.28]
["binance-futures","ETHUSDT",1643760003435,0.265,2786.47,2786.08,15.045]
["binance-futures","ETHUSDT",1643760003443,0.265,2786.47,2786.08,14.866]
["binance-futures","ETHUSDT",1643760003444,0.265,2786.47,2781.23,1.079]
["binance-futures","ETHUSDT",1643760003445,0.09,2786.08,2781.23,1.079]
["binance-futures","ETHUSDT",1643760003447,0.09,2786.08,2784.78,0.762]
["binance-futures","ETHUSDT",1643760003448,0.09,2786.08,2785.74,5.143]
["binance-futures","ETHUSDT",1643760003463,0.09,2786.08,2785.74,0.143]
["binance-futures","ETHUSDT",1643760003495,0.484,2786.09,2785.74,0.143]
["binance-futures","ETHUSDT",1643760003525,0.478,2786.09,2785.74,0.143]
["binance-futures","ETHUSDT",1643760003530,0.478,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003544,6.421,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003561,6.443,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003576,6.575,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003581,6.57,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003613,7.056,2786.09,2786.08,0.002]
["binance-futures","ETHUSDT",1643760003663,7.056,2786.09,2786.08,0.024]
["binance-futures","ETHUSDT",1643760003704,7.056,2786.09,2786.08,0.05]
["binance-futures","ETHUSDT",1643760003727,0.485,2786.08,2785.74,0.143]
["binance-futures","ETHUSDT",1643760003755,0.485,2786.08,2785.76,1.173]
["binance-futures","ETHUSDT",1643760003801,1.02,2786.08,2785.76,1.173]
["binance-futures","ETHUSDT",1643760003812,4.333,2786.09,2785.76,1.173]
["binance-futures","ETHUSDT",1643760003836,4.333,2786.09,2785.73,1.416]
["binance-futures","ETHUSDT",1643760003843,4.333,2786.09,2786.08,0.22]
["binance-futures","ETHUSDT",1643760003889,4.228,2786.09,2786.08,0.22]
["binance-futures","ETHUSDT",1643760004086,4.228,2786.09,2785.73,1.017]
["binance-futures","ETHUSDT",1643760004153,0.532,2786.08,2785.73,1.017]
["binance-futures","ETHUSDT",1643760004186,0.534,2786.08,2785.73,1.017]
["binance-futures","ETHUSDT",1643760004533,0.534,2786.08,2785.73,0.946]
["binance-futures","ETHUSDT",1643760004590,0.534,2786.08,2785.73,0.943]
["binance-futures","ETHUSDT",1643760004599,0.531,2786.08,2785.73,0.943]
["binance-futures","ETHUSDT",1643760004617,0.531,2786.08,2785.75,0.004]
["binance-futures","ETHUSDT",1643760005179,2.022,2786.08,2785.75,0.004]
["binance-futures","ETHUSDT",1643760005335,2.022,2786.08,2786.01,0.3]
["binance-futures","ETHUSDT",1643760005420,2.163,2786.08,2786.01,0.3]
["binance-futures","ETHUSDT",1643760005487,2.163,2786.08,2785.73,0.22]
["binance-futures","ETHUSDT",1643760005593,2.154,2786.08,2785.73,0.22]
["binance-futures","ETHUSDT",1643760005994,2.142,2786.08,2785.73,0.22]
["binance-futures","ETHUSDT",1643760006393,2.113,2786.08,2785.73,0.22]
["binance-futures","ETHUSDT",1643760006447,0.113,2786.08,2785.73,0.22]
["binance-futures","ETHUSDT",1643760006466,0.113,2786.08,2785.9,1.009]
["binance-futures","ETHUSDT",1643760006640,3.206,2786.54,2786.09,19.619]
["binance-futures","ETHUSDT",1643760006691,3.206,2786.54,2786.09,19.596]
["binance-futures","ETHUSDT",1643760006794,3.206,2786.54,2786.37,0.1]
["binance-futures","ETHUSDT",1643760006814,2.637,2786.54,2786.37,0.1]
["binance-futures","ETHUSDT",1643760006877,2.533,2786.54,2786.37,0.1]
["binance-futures","ETHUSDT",1643760007496,2.533,2786.54,2786.09,1.322]
["binance-futures","ETHUSDT",1643760007643,2.533,2786.54,2786.08,8.18]
["binance-futures","ETHUSDT",1643760007823,0.024,2786.09,2786.08,8.178]
["binance-futures","ETHUSDT",1643760007929,0.015,2786.09,2786.08,7.424]
["binance-futures","ETHUSDT",1643760008024,0.015,2786.09,2786.08,7.767]
["binance-futures","ETHUSDT",1643760008403,0.015,2786.09,2786.08,7.769]
["binance-futures","ETHUSDT",1643760008485,0.015,2786.09,2786.08,7.856]
["binance-futures","ETHUSDT",1643760008531,0.015,2786.09,2786.08,7.853]
["binance-futures","ETHUSDT",1643760008610,0.017,2786.09,2785.76,1.834]
["binance-futures","ETHUSDT",1643760008706,0.017,2786.09,2785.76,2.403]
["binance-futures","ETHUSDT",1643760008859,0.017,2786.09,2785.76,2.359]
["binance-futures","ETHUSDT",1643760008954,0.036,2786.09,2785.76,2.359]
["binance-futures","ETHUSDT",1643760009051,0.036,2786.09,2786.08,0.51]
["binance-futures","ETHUSDT",1643760009190,0.734,2786.09,2786.08,0.51]
["binance-futures","ETHUSDT",1643760009682,0.205,2786.09,2786.08,0.091]
["binance-futures","ETHUSDT",1643760009818,0.205,2786.09,2785.76,2.276]
["binance-futures","ETHUSDT",1643760009909,0.205,2786.09,2786.08,5.0]
["binance-futures","ETHUSDT",1643760010256,0.205,2786.09,2786.08,3.951]
["binance-futures","ETHUSDT",1643760010358,0.205,2786.09,2786.08,3.923]
["binance-futures","ETHUSDT",1643760010492,0.205,2786.09,2785.79,2.6]
["binance-futures","ETHUSDT",1643760010591,0.439,2786.09,2785.79,2.6]
["binance-futures","ETHUSDT",1643760010821,0.439,2786.09,2785.79,1.387]
["binance-futures","ETHUSDT",1643760010889,12.187,2786.09,2785.79,1.387]
["binance-futures","ETHUSDT",1643760011092,10.907,2786.09,2785.79,1.387]
["binance-futures","ETHUSDT",1643760011303,10.907,2786.09,2785.89,1.0]
["binance-futures","ETHUSDT",1643760011310,4.857,2786.09,2785.89,1.0]
["binance-futures","ETHUSDT",1643760011327,1.671,2786.45,2785.88,2.03]
["binance-futures","ETHUSDT",1643760011342,1.671,2786.45,2785.88,1.03]
["binance-futures","ETHUSDT",1643760011353,1.671,2786.45,2785.89,1.0]
["binance-futures","ETHUSDT",1643760011400,1.671,2786.45,2785.88,1.03]
["binance-futures","ETHUSDT",1643760011431,1.671,2786.45,2785.79,0.272]
["binance-futures","ETHUSDT",1643760011472,1.651,2786.45,2786.31,0.1]
["binance-futures","ETHUSDT",1643760011493,1.563,2786.45,2786.31,0.1]
["binance-futures","ETHUSDT",1643760011527,0.383,2786.32,2786.31,1.279]
["binance-futures","ETHUSDT",1643760011548,0.383,2786.32,2786.31,0.093]
["binance-futures","ETHUSDT",1643760011570,1.229,2786.45,2786.31,0.093]
["binance-futures","ETHUSDT",1643760011586,1.585,2786.53,2786.46,0.008]
["binance-futures","ETHUSDT",1643760011600,1.585,2786.53,2786.46,0.016]
["binance-futures","ETHUSDT",1643760011620,1.585,2786.53,2786.46,0.008]
["binance-futures","ETHUSDT",1643760011635,1.585,2786.53,2786.46,1.217]
["binance-futures","ETHUSDT",1643760011646,1.794,2786.47,2786.46,1.225]
["binance-futures","ETHUSDT",1643760011668,1.794,2786.47,2786.46,0.072]
["binance-futures","ETHUSDT",1643760011686,1.794,2786.47,2786.46,0.088]
["binance-futures","ETHUSDT",1643760011719,1.794,2786.47,2786.46,0.096]
["binance-futures","ETHUSDT",1643760011735,1.794,2786.47,2786.46,0.112]
["binance-futures","ETHUSDT",1643760011748,1.794,2786.47,2786.46,0.128]
["binance-futures","ETHUSDT",1643760011768,1.794,2786.47,2786.46,0.168]
["binance-futures","ETHUSDT",1643760011781,1.794,2786.47,2786.46,0.176]
["binance-futures","ETHUSDT",1643760011793,1.794,2786.47,2786.46,0.184]
["binance-futures","ETHUSDT",1643760011822,1.794,2786.47,2786.46,0.276]
["binance-futures","ETHUSDT",1643760011949,10.0,2786.5,2786.46,0.276]
["binance-futures","ETHUSDT",1643760011989,0.569,2786.51,2786.46,0.276]
["binance-futures","ETHUSDT",1643760012016,1.793,2786.49,2786.46,0.276]
["binance-futures","ETHUSDT",1643760012087,1.793,2786.49,2786.46,0.273]
["binance-futures","ETHUSDT",1643760012255,1.793,2786.49,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012446,1.387,2786.49,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012620,1.326,2786.49,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012663,1.538,2786.53,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012718,8.005,2786.53,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012750,7.995,2786.53,2786.46,0.128]
["binance-futures","ETHUSDT",1643760012805,0.569,2786.51,2786.31,0.018]
["binance-futures","ETHUSDT",1643760012888,0.569,2786.51,2786.1,0.356]
["binance-futures","ETHUSDT",1643760012910,10.0,2786.44,2786.1,0.356]
["binance-futures","ETHUSDT",1643760012945,0.005,2786.09,2786.08,0.256]
["binance-futures","ETHUSDT",1643760012981,2.57,2786.09,2786.08,0.256]
["binance-futures","ETHUSDT",1643760013017,2.575,2786.09,2786.08,0.148]
["binance-futures","ETHUSDT",1643760013047,2.575,2786.09,2786.08,0.184]
["binance-futures","ETHUSDT",1643760013094,2.575,2786.09,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013124,0.01,2786.09,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013168,0.01,2786.09,2786.04,1.806]
["binance-futures","ETHUSDT",1643760013248,0.01,2786.09,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013278,0.007,2786.09,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013308,0.003,2786.12,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013335,0.319,2786.32,2786.01,0.221]
["binance-futures","ETHUSDT",1643760013381,0.002,2786.32,2786.17,0.356]
["binance-futures","ETHUSDT",1643760013409,0.016,2786.17,2786.11,0.054]
["binance-futures","ETHUSDT",1643760013459,0.048,2786.1,2786.09,0.003]
["binance-futures","ETHUSDT",1643760013490,0.099,2786.1,2786.09,0.003]
["binance-futures","ETHUSDT",1643760013528,0.175,2786.1,2786.09,0.003]
["binance-futures","ETHUSDT",1643760013563,0.019,2786.09,2786.01,0.12]
["binance-futures","ETHUSDT",1643760013615,0.095,2786.09,2786.01,0.12]
["binance-futures","ETHUSDT",1643760013655,0.133,2786.09,2786.01,0.096]
["binance-futures","ETHUSDT",1643760013708,0.209,2786.09,2786.01,0.096]
["binance-futures","ETHUSDT",1643760013751,0.325,2786.09,2786.01,0.096]
["binance-futures","ETHUSDT",1643760013802,0.1,2786.02,2786.01,0.096]
["binance-futures","ETHUSDT",1643760013850,0.1,2786.02,2786.01,0.206]
["binance-futures","ETHUSDT",1643760013883,1.861,2786.02,2786.01,0.206]
["binance-futures","ETHUSDT",1643760013917,1.841,2786.02,2785.92,7.648]
["binance-futures","ETHUSDT",1643760013950,0.535,2786.02,2785.92,7.648]
["binance-futures","ETHUSDT",1643760013982,0.1,2786.02,2785.93,8.625]
["binance-futures","ETHUSDT",1643760014022,0.14,2786.02,2785.94,2.0]
["binance-futures","ETHUSDT",1643760014057,11.598,2786.09,2785.93,5.521]
["binance-futures","ETHUSDT",1643760014070,11.598,2786.09,2785.93,4.765]
["binance-futures","ETHUSDT",1643760014107,18.655,2786.43,2786.4,4.77]
["binance-futures","ETHUSDT",1643760014144,16.179,2786.43,2786.4,4.77]
["binance-futures","ETHUSDT",1643760014216,1.0,2786.42,2786.4,4.77]
["binance-futures","ETHUSDT",1643760014256,0.8,2786.42,2786.4,4.77]
["binance-futures","ETHUSDT",1643760014336,6.05,2786.41,2786.4,5.13]
["binance-futures","ETHUSDT",1643760014350,6.274,2786.41,2786.4,5.13]
["binance-futures","ETHUSDT",1643760014366,4.956,2786.41,2786.4,5.556]
["binance-futures","ETHUSDT",1643760014397,5.499,2786.41,2786.4,5.556]
["binance-futures","ETHUSDT",1643760014436,5.499,2786.41,2786.4,7.155]
["binance-futures","ETHUSDT",1643760014466,14.407,2786.41,2786.4,7.335]
["binance-futures","ETHUSDT",1643760014494,14.319,2786.41,2786.4,7.548]
["binance-futures","ETHUSDT",1643760014539,10.411,2786.41,2786.4,10.867]
["binance-futures","ETHUSDT",1643760014563,8.411,2786.41,2786.4,11.863]
["binance-futures","ETHUSDT",1643760014578,1.794,2786.41,2786.4,14.805]
["binance-futures","ETHUSDT",1643760014592,2.691,2786.41,2786.4,12.056]
["binance-futures","ETHUSDT",1643760014611,2.691,2786.41,2786.4,16.986]
["binance-futures","ETHUSDT",1643760014769,2.586,2786.41,2786.4,16.986]
["binance-futures","ETHUSDT",1643760014791,1.868,2786.41,2786.4,16.986]
["binance-futures","ETHUSDT",1643760014816,1.466,2786.41,2786.4,17.335]
["binance-futures","ETHUSDT",1643760014845,1.501,2786.41,2786.4,17.335]
["binance-futures","ETHUSDT",1643760015031,1.498,2786.41,2786.4,17.335]
["binance-futures","ETHUSDT",1643760015060,1.498,2786.41,2786.4,17.307]
["binance-futures","ETHUSDT",1643760015098,1.498,2786.41,2786.4,17.309]
["binance-futures","ETHUSDT",1643760015184,1.516,2786.41,2786.4,17.309]
["binance-futures","ETHUSDT",1643760015207,1.516,2786.41,2786.4,17.278]
["binance-futures","ETHUSDT",1643760015245,1.516,2786.41,2786.4,17.242]
["binance-futures","ETHUSDT",1643760015315,1.519,2786.41,2786.4,17.242]
["binance-futures","ETHUSDT",1643760015387,0.375,2786.54,2786.4,9.596]
["binance-futures","ETHUSDT",1643760015410,0.375,2786.54,2786.53,0.216]
["binance-futures","ETHUSDT",1643760015427,0.375,2786.54,2786.53,1.836]
["binance-futures","ETHUSDT",1643760015463,0.194,2786.54,2786.53,1.836]
["binance-futures","ETHUSDT",1643760015497,1.263,2786.54,2786.53,1.836]
["binance-futures","ETHUSDT",1643760015529,1.263,2786.54,2786.53,2.185]
["binance-futures","ETHUSDT",1643760015628,1.263,2786.54,2786.53,4.187]
["binance-futures","ETHUSDT",1643760015666,1.263,2786.54,2786.53,4.19]
["binance-futures","ETHUSDT",1643760015762,7.313,2786.54,2786.53,4.19]
["binance-futures","ETHUSDT",1643760015830,7.313,2786.54,2786.53,3.974]
["binance-futures","ETHUSDT",1643760015867,7.313,2786.54,2786.53,3.971]
["binance-futures","ETHUSDT",1643760015900,12.313,2786.54,2786.53,3.661]
["binance-futures","ETHUSDT",1643760015935,12.313,2786.54,2786.53,3.312]
["binance-futures","ETHUSDT",1643760016001,12.231,2786.54,2786.53,6.112]
["binance-futures","ETHUSDT",1643760016039,12.231,2786.54,2786.53,6.461]
["binance-futures","ETHUSDT",1643760016107,7.231,2786.54,2786.53,6.461]
["binance-futures","ETHUSDT",1643760016206,12.231,2786.54,2786.53,3.312]
["binance-futures","ETHUSDT",1643760016307,12.231,2786.54,2786.53,6.312]
["binance-futures","ETHUSDT",1643760016332,12.231,2786.54,2786.53,7.211]
["binance-futures","ETHUSDT",1643760016407,12.283,2786.54,2786.53,7.211]
["binance-futures","ETHUSDT",1643760016433,12.283,2786.54,2786.53,6.862]
["binance-futures","ETHUSDT",1643760016643,1.233,2786.54,2786.53,6.862]
["binance-futures","ETHUSDT",1643760016699,1.233,2786.54,2786.53,6.703]
["binance-futures","ETHUSDT",1643760016800,1.233,2786.54,2786.53,7.035]
["binance-futures","ETHUSDT",1643760017174,3.59,2786.61,2786.53,12.035]
["binance-futures","ETHUSDT",1643760017209,1.364,2786.81,2786.64,0.24]
["binance-futures","ETHUSDT",1643760017239,1.775,2786.83,2786.8,3.385]
["binance-futures","ETHUSDT",1643760017270,1.843,2786.96,2786.8,16.679]
["binance-futures","ETHUSDT",1643760017307,3.947,2786.99,2786.94,7.785]
["binance-futures","ETHUSDT",1643760017337,7.176,2787.23,2786.95,0.216]
["binance-futures","ETHUSDT",1643760017368,7.176,2787.23,2787.05,6.386]
["binance-futures","ETHUSDT",1643760017402,7.176,2787.23,2787.21,0.214]
["binance-futures","ETHUSDT",1643760017469,0.002,2787.3,2787.22,3.496]
["binance-futures","ETHUSDT",1643760017499,0.433,2787.55,2787.22,2.578]
["binance-futures","ETHUSDT",1643760017529,0.433,2787.55,2787.26,1.25]
["binance-futures","ETHUSDT",1643760017565,0.433,2787.55,2787.41,5.0]
["binance-futures","ETHUSDT",1643760017596,1.25,2787.52,2787.41,5.0]
["binance-futures","ETHUSDT",1643760017632,0.636,2787.54,2787.42,0.94]
["binance-futures","ETHUSDT",1643760017660,0.363,2787.55,2787.53,2.073]
["binance-futures","ETHUSDT",1643760017694,0.363,2787.55,2787.54,5.0]
["binance-futures","ETHUSDT",1643760017729,6.948,2787.55,2787.54,3.108]
["binance-futures","ETHUSDT",1643760017759,7.174,2787.55,2787.54,2.358]
["binance-futures","ETHUSDT",1643760017790,7.174,2787.55,2787.54,3.082]
["binance-futures","ETHUSDT",1643760017822,7.174,2787.55,2787.54,2.916]
["binance-futures","ETHUSDT",1643760017855,1.723,2787.75,2787.54,2.916]
["binance-futures","ETHUSDT",1643760017892,6.05,2787.55,2787.54,1.771]
["binance-futures","ETHUSDT",1643760017955,7.931,2787.55,2787.54,1.628]
["binance-futures","ETHUSDT",1643760017989,11.748,2787.55,2787.54,1.558]
["binance-futures","ETHUSDT",1643760018018,11.753,2787.55,2787.54,1.709]
["binance-futures","ETHUSDT",1643760018054,11.753,2787.55,2787.54,1.509]
["binance-futures","ETHUSDT",1643760018119,11.772,2787.55,2787.54,1.509]
["binance-futures","ETHUSDT",1643760018219,11.074,2787.55,2787.54,1.509]
["binance-futures","ETHUSDT",1643760018285,11.074,2787.55,2787.54,1.858]
["binance-futures","ETHUSDT",1643760018323,11.074,2787.55,2787.54,1.509]
["binance-futures","ETHUSDT",1643760018388,11.074,2787.55,2787.54,3.509]
["binance-futures","ETHUSDT",1643760018424,11.069,2787.55,2787.54,3.858]
["binance-futures","ETHUSDT",1643760018451,11.057,2787.55,2787.54,3.858]
["binance-futures","ETHUSDT",1643760018522,11.057,2787.55,2787.54,3.509]
["binance-futures","ETHUSDT",1643760018651,10.106,2787.55,2787.54,3.509]
["binance-futures","ETHUSDT",1643760018724,4.98,2787.55,2787.54,5.038]
["binance-futures","ETHUSDT",1643760018754,0.001,2787.69,2787.68,5.2]
["binance-futures","ETHUSDT",1643760018788,2.898,2787.96,2787.91,1.396]
["binance-futures","ETHUSDT",1643760018821,1.106,2787.96,2787.95,7.619]
["binance-futures","ETHUSDT",1643760018852,1.106,2787.96,2787.95,9.133]
["binance-futures","ETHUSDT",1643760018888,1.792,2788.3,2788.0,7.225]
["binance-futures","ETHUSDT",1643760018918,5.574,2788.24,2788.23,7.949]
["binance-futures","ETHUSDT",1643760018951,0.002,2788.45,2788.24,2.637]
["binance-futures","ETHUSDT",1643760018985,0.002,2788.45,2788.29,5.0]
["binance-futures","ETHUSDT",1643760019018,0.002,2788.45,2788.44,7.856]
["binance-futures","ETHUSDT",1643760019049,1.756,2788.56,2788.44,5.746]
["binance-futures","ETHUSDT",1643760019084,1.756,2788.56,2788.52,0.04]
["binance-futures","ETHUSDT",1643760019111,1.738,2788.56,2788.55,0.847]
["binance-futures","ETHUSDT",1643760019148,5.0,2788.56,2788.55,7.674]
["binance-futures","ETHUSDT",1643760019181,5.534,2788.56,2788.55,7.759]
["binance-futures","ETHUSDT",1643760019216,5.534,2788.56,2788.55,8.67]
["binance-futures","ETHUSDT",1643760019249,5.534,2788.56,2788.55,3.67]
["binance-futures","ETHUSDT",1643760019313,6.232,2788.56,2788.55,3.67]
["binance-futures","ETHUSDT",1643760019344,5.534,2788.56,2788.55,3.67]
["binance-futures","ETHUSDT",1643760019379,5.646,2788.56,2788.55,3.89]
["binance-futures","ETHUSDT",1643760019498,6.035,2788.56,2788.55,3.89]
["binance-futures","ETHUSDT",1643760019587,6.007,2788.56,2788.55,3.89]
["binance-futures","ETHUSDT",1643760019653,5.328,2788.56,2788.55,3.89]
["binance-futures","ETHUSDT",1643760019754,11.336,2788.56,2788.55,3.89]
["binance-futures","ETHUSDT",1643760019805,11.209,2788.56,2788.55,2.666]
["binance-futures","ETHUSDT",1643760019858,12.195,2788.34,2788.33,1.081]
["binance-futures","ETHUSDT",1643760019903,12.42,2788.34,2788.33,1.072]
["binance-futures","ETHUSDT",1643760019957,17.785,2788.34,2788.33,1.072]
["binance-futures","ETHUSDT",1643760020009,17.601,2788.34,2788.33,1.072]
["binance-futures","ETHUSDT",1643760020167,6.238,2788.34,2788.33,1.421]
["binance-futures","ETHUSDT",1643760020223,6.238,2788.34,2788.33,1.072]
["binance-futures","ETHUSDT",1643760020326,6.242,2788.34,2788.33,1.421]
["binance-futures","ETHUSDT",1643760020423,6.247,2788.34,2788.33,1.421]
["binance-futures","ETHUSDT",1643760020474,6.247,2788.34,2788.33,1.431]
["binance-futures","ETHUSDT",1643760020519,6.679,2788.34,2788.33,2.201]
["binance-futures","ETHUSDT",1643760020732,6.669,2788.34,2788.33,2.201]
["binance-futures","ETHUSDT",1643760020889,6.444,2788.34,2788.33,2.201]
["binance-futures","ETHUSDT",1643760020940,0.01,2788.84,2788.63,0.1]
["binance-futures","ETHUSDT",1643760020993,0.003,2788.75,2788.68,13.607]
["binance-futures","ETHUSDT",1643760021038,3.75,2788.8,2788.68,13.607]
["binance-futures","ETHUSDT",1643760021093,3.732,2788.8,2788.79,4.262]
["binance-futures","ETHUSDT",1643760021146,1.696,2788.8,2788.79,1.11]
["binance-futures","ETHUSDT",1643760021194,2.54,2788.88,2788.79,2.351]
["binance-futures","ETHUSDT",1643760021246,2.452,2788.89,2788.88,6.865]
["binance-futures","ETHUSDT",1643760021293,6.38,2789.1,2788.89,3.0]
["binance-futures","ETHUSDT",1643760021339,12.15,2789.1,2789.09,2.26]
["binance-futures","ETHUSDT",1643760021397,18.382,2789.1,2788.99,0.002]
["binance-futures","ETHUSDT",1643760021451,10.172,2788.8,2788.64,0.009]
["binance-futures","ETHUSDT",1643760021500,2.95,2788.57,2788.56,0.005]
["binance-futures","ETHUSDT",1643760021549,12.795,2788.57,2788.56,1.069]
["binance-futures","ETHUSDT",1643760021599,13.462,2788.57,2788.56,1.079]
["binance-futures","ETHUSDT",1643760021652,13.455,2788.57,2788.56,1.066]
["binance-futures","ETHUSDT",1643760021753,13.455,2788.57,2788.56,1.071]
["binance-futures","ETHUSDT",1643760021907,13.992,2788.57,2788.56,1.066]
["binance-futures","ETHUSDT",1643760021955,13.992,2788.57,2788.56,1.286]
["binance-futures","ETHUSDT",1643760022015,14.337,2788.57,2788.56,1.286]
["binance-futures","ETHUSDT",1643760022064,14.332,2788.57,2788.56,1.685]
["binance-futures","ETHUSDT",1643760022118,9.332,2788.57,2788.56,2.022]
["binance-futures","ETHUSDT",1643760022163,4.332,2788.57,2788.56,1.924]
["binance-futures","ETHUSDT",1643760022220,6.48,2788.57,2788.56,3.924]
["binance-futures","ETHUSDT",1643760022274,3.27,2788.57,2788.56,3.924]
["binance-futures","ETHUSDT",1643760022323,3.272,2788.57,2788.56,3.918]
["binance-futures","ETHUSDT",1643760022374,3.298,2788.57,2788.56,3.754]
["binance-futures","ETHUSDT",1643760022426,3.627,2788.57,2788.56,1.754]
["binance-futures","ETHUSDT",1643760022478,3.206,2788.57,2788.56,1.752]
["binance-futures","ETHUSDT",1643760022532,3.891,2788.57,2788.56,1.752]
["binance-futures","ETHUSDT",1643760022577,3.863,2788.57,2788.56,1.752]
["binance-futures","ETHUSDT",1643760022682,3.863,2788.57,2788.56,3.752]
["binance-futures","ETHUSDT",1643760022786,3.21,2788.57,2788.56,3.732]
["binance-futures","ETHUSDT",1643760022837,3.21,2788.57,2788.56,8.732]
["binance-futures","ETHUSDT",1643760022886,0.003,2788.71,2788.56,11.632]
["binance-futures","ETHUSDT",1643760022932,0.019,2788.89,2788.88,7.587]
["binance-futures","ETHUSDT",1643760023038,0.553,2788.89,2788.88,2.383]
["binance-futures","ETHUSDT",1643760023145,0.553,2788.89,2788.88,0.424]
["binance-futures","ETHUSDT",1643760023200,2.613,2788.89,2788.88,0.382]
["binance-futures","ETHUSDT",1643760023253,0.553,2788.89,2788.88,0.337]
["binance-futures","ETHUSDT",1643760023302,0.584,2788.89,2788.88,0.337]
["binance-futures","ETHUSDT",1643760023402,0.652,2788.89,2788.88,0.351]
["binance-futures","ETHUSDT",1643760023455,0.658,2788.89,2788.88,0.365]
["binance-futures","ETHUSDT",1643760023506,1.55,2788.89,2788.88,0.365]
["binance-futures","ETHUSDT",1643760023553,6.301,2788.89,2788.88,0.365]
["binance-futures","ETHUSDT",1643760023608,6.335,2788.89,2788.88,0.365]
["binance-futures","ETHUSDT",1643760023657,5.132,2788.89,2788.88,0.265]
["binance-futures","ETHUSDT",1643760023871,5.132,2788.89,2788.88,0.735]
["binance-futures","ETHUSDT",1643760023977,2.681,2788.59,2788.32,2.33]
["binance-futures","ETHUSDT",1643760024027,10.0,2788.48,2788.33,6.05]
["binance-futures","ETHUSDT",1643760024075,0.06,2788.57,2788.4,1.25]
["binance-futures","ETHUSDT",1643760024126,0.37,2788.56,2788.45,1.05]
["binance-futures","ETHUSDT",1643760024174,0.241,2788.58,2788.55,1.041]
["binance-futures","ETHUSDT",1643760024227,0.241,2788.58,2788.57,2.36]
["binance-futures","ETHUSDT",1643760024335,0.248,2788.58,2788.57,2.366]
["binance-futures","ETHUSDT",1643760024385,1.198,2788.58,2788.57,9.366]
["binance-futures","ETHUSDT",1643760024431,0.252,2788.58,2788.57,9.366]
["binance-futures","ETHUSDT",1643760024507,1.309,2788.79,2788.57,12.302]
["binance-futures","ETHUSDT",1643760024536,2.257,2788.81,2788.8,2.878]
["binance-futures","ETHUSDT",1643760024572,4.957,2788.81,2788.8,4.448]
["binance-futures","ETHUSDT",1643760024640,4.035,2788.81,2788.8,6.448]
["binance-futures","ETHUSDT",1643760024675,4.035,2788.81,2788.8,5.014]
["binance-futures","ETHUSDT",1643760024739,2.315,2788.81,2788.8,5.117]
["binance-futures","ETHUSDT",1643760024833,3.985,2788.81,2788.8,5.117]
["binance-futures","ETHUSDT",1643760024948,4.965,2788.81,2788.8,5.117]
["binance-futures","ETHUSDT",1643760024985,6.38,2788.81,2788.8,2.397]
["binance-futures","ETHUSDT",1643760025017,6.38,2788.81,2788.8,2.433]
["binance-futures","ETHUSDT",1643760025049,6.644,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025150,13.852,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025181,14.55,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025221,14.569,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025287,6.699,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025325,6.74,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025351,5.333,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025392,13.433,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025429,13.458,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025465,14.16,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025493,19.258,2788.81,2788.8,2.481]
["binance-futures","ETHUSDT",1643760025528,19.258,2788.81,2788.8,2.492]
["binance-futures","ETHUSDT",1643760025595,19.26,2788.81,2788.8,2.495]
["binance-futures","ETHUSDT",1643760025669,19.224,2788.81,2788.8,2.498]
["binance-futures","ETHUSDT",1643760025695,19.335,2788.81,2788.8,2.498]
["binance-futures","ETHUSDT",1643760026014,19.335,2788.81,2788.8,1.781]
["binance-futures","ETHUSDT",1643760026084,22.92,2788.81,2788.8,1.781]
["binance-futures","ETHUSDT",1643760026117,19.371,2788.81,2788.8,1.781]
["binance-futures","ETHUSDT",1643760026151,13.637,2788.81,2788.8,1.781]
["binance-futures","ETHUSDT",1643760026183,13.639,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026216,22.531,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026349,22.536,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026419,29.71,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026479,22.538,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026515,22.254,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026546,32.462,2788.81,2788.8,1.779]
["binance-futures","ETHUSDT",1643760026580,32.468,2788.81,2788.8,1.771]
["binance-futures","ETHUSDT",1643760026612,32.468,2788.81,2788.8,1.768]
["binance-futures","ETHUSDT",1643760026678,22.468,2788.81,2788.8,1.767]
["binance-futures","ETHUSDT",1643760026709,22.468,2788.81,2788.8,1.718]
["binance-futures","ETHUSDT",1643760026782,14.123,2788.81,2788.8,1.718]
["binance-futures","ETHUSDT",1643760026818,9.155,2788.81,2788.8,1.435]
["binance-futures","ETHUSDT",1643760026916,5.599,2788.81,2788.8,1.435]
["binance-futures","ETHUSDT",1643760027095,10.089,2788.81,2788.8,1.435]
["binance-futures","ETHUSDT",1643760027130,10.089,2788.81,2788.8,0.435]
["binance-futures","ETHUSDT",1643760027159,20.227,2788.81,2788.8,0.655]
["binance-futures","ETHUSDT",1643760027192,20.227,2788.81,2788.8,0.22]
["binance-futures","ETHUSDT",1643760027224,20.316,2788.81,2788.8,0.22]
["binance-futures","ETHUSDT",1643760027265,20.335,2788.81,2788.8,0.22]
["binance-futures","ETHUSDT",1643760027404,6.103,2788.62,2788.28,0.005]
["binance-futures","ETHUSDT",1643760027437,9.305,2788.62,2788.29,0.075]
["binance-futures","ETHUSDT",1643760027466,9.501,2788.62,2788.61,5.015]
["binance-futures","ETHUSDT",1643760027535,9.501,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027569,9.074,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027669,9.078,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027704,9.288,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027751,9.377,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027817,9.406,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027852,8.217,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760027885,11.457,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760028098,12.155,2788.62,2788.61,5.067]
["binance-futures","ETHUSDT",1643760028127,17.155,2788.62,2788.61,0.052]
["binance-futures","ETHUSDT",1643760028166,2.785,2788.55,2788.5,0.005]
["binance-futures","ETHUSDT",1643760028196,0.1,2788.3,2788.29,0.075]
["binance-futures","ETHUSDT",1643760028229,7.814,2788.3,2788.28,0.08]
["binance-futures","ETHUSDT",1643760028256,1.112,2788.29,2788.28,0.08]
["binance-futures","ETHUSDT",1643760028295,3.432,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028392,3.478,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028456,6.54,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028487,6.739,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028519,6.772,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028553,7.151,2788.29,2788.28,1.149]
["binance-futures","ETHUSDT",1643760028586,7.339,2788.29,2788.28,6.171]
["binance-futures","ETHUSDT",1643760028657,2.219,2788.57,2788.56,0.209]
["binance-futures","ETHUSDT",1643760028689,2.182,2788.57,2788.54,1.05]
["binance-futures","ETHUSDT",1643760028722,0.37,2788.54,2788.52,1.25]
["binance-futures","ETHUSDT",1643760028752,2.182,2788.57,2788.56,0.418]
["binance-futures","ETHUSDT",1643760028788,0.1,2788.32,2788.31,1.629]
["binance-futures","ETHUSDT",1643760028817,0.1,2788.32,2788.31,6.629]
["binance-futures","ETHUSDT",1643760028852,2.57,2788.5,2788.36,1.25]
["binance-futures","ETHUSDT",1643760028886,1.25,2788.52,2788.51,0.209]
["binance-futures","ETHUSDT",1643760028919,3.373,2788.55,2788.54,0.853]
["binance-futures","ETHUSDT",1643760028949,0.898,2788.55,2788.54,0.853]
["binance-futures","ETHUSDT",1643760029157,2.182,2788.57,2788.56,0.04]
["binance-futures","ETHUSDT",1643760029222,2.182,2788.57,2788.56,0.075]
["binance-futures","ETHUSDT",1643760029328,1.182,2788.57,2788.56,0.075]
["binance-futures","ETHUSDT",1643760029426,1.185,2788.57,2788.56,1.05]
["binance-futures","ETHUSDT",1643760029456,1.187,2788.57,2788.56,1.05]
["binance-futures","ETHUSDT",1643760029522,1.825,2788.57,2788.56,1.05]
["binance-futures","ETHUSDT",1643760029556,1.851,2788.57,2788.56,0.4]
["binance-futures","ETHUSDT",1643760029588,2.005,2788.57,2788.56,0.609]
["binance-futures","ETHUSDT",1643760029622,0.1,2788.42,2788.41,1.069]
["binance-futures","ETHUSDT",1643760029658,0.37,2788.44,2788.43,4.155]
["binance-futures","ETHUSDT",1643760029694,0.006,2788.5,2788.43,1.418]
["binance-futures","ETHUSDT",1643760029719,0.006,2788.5,2788.47,1.05]
["binance-futures","ETHUSDT",1643760029864,0.009,2788.5,2788.49,0.349]
["binance-futures","ETHUSDT",1643760029966,0.009,2788.5,2788.46,1.05]
["binance-futures","ETHUSDT",1643760030003,2.0,2788.57,2788.56,0.953]
["binance-futures","ETHUSDT",1643760030178,0.818,2788.57,2788.56,0.963]
["binance-futures","ETHUSDT",1643760030210,1.029,2788.57,2788.56,0.359]
["binance-futures","ETHUSDT",1643760030449,1.025,2788.57,2788.56,0.359]
["binance-futures","ETHUSDT",1643760030485,1.012,2788.57,2788.56,0.393]
["binance-futures","ETHUSDT",1643760030552,2.781,2788.57,2788.56,0.393]
["binance-futures","ETHUSDT",1643760030756,2.781,2788.57,2788.56,0.313]
["binance-futures","ETHUSDT",1643760030786,2.781,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760030952,2.784,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760030984,1.939,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031189,1.957,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031221,1.957,2788.57,2788.56,0.327]
["binance-futures","ETHUSDT",1643760031259,1.985,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031330,1.945,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031458,1.91,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031491,1.912,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031523,2.196,2788.57,2788.56,0.329]
["binance-futures","ETHUSDT",1643760031596,2.235,2788.57,2788.56,0.071]
["binance-futures","ETHUSDT",1643760031667,0.37,2788.52,2788.51,2.193]
["binance-futures","ETHUSDT",1643760031701,1.31,2788.53,2788.52,0.04]
["binance-futures","ETHUSDT",1643760031736,3.451,2788.42,2788.41,0.22]
["binance-futures","ETHUSDT",1643760031765,6.149,2788.42,2788.41,0.22]
["binance-futures","ETHUSDT",1643760031799,5.964,2788.42,2788.41,0.22]
["binance-futures","ETHUSDT",1643760031831,5.964,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760031968,5.269,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760031999,5.271,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760032039,5.555,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760032070,3.578,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760032099,5.455,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760032212,5.549,2788.42,2788.41,1.289]
["binance-futures","ETHUSDT",1643760032320,1.964,2788.42,2788.41,6.289]
["binance-futures","ETHUSDT",1643760032351,1.964,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760032457,1.558,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760032499,1.592,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760032528,1.595,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760032567,2.983,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760033066,2.983,2788.42,2788.41,6.289]
["binance-futures","ETHUSDT",1643760033093,2.912,2788.42,2788.41,6.289]
["binance-futures","ETHUSDT",1643760033110,2.912,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760033160,3.306,2788.42,2788.41,6.638]
["binance-futures","ETHUSDT",1643760033191,3.306,2788.42,2788.41,6.181]
["binance-futures","ETHUSDT",1643760033299,3.306,2788.42,2788.41,6.187]
["binance-futures","ETHUSDT",1643760033393,3.261,2788.42,2788.41,1.187]
["binance-futures","ETHUSDT",1643760033494,3.154,2788.42,2788.41,1.187]
["binance-futures","ETHUSDT",1643760033530,3.173,2788.42,2788.41,1.134]
["binance-futures","ETHUSDT",1643760033578,3.176,2788.42,2788.41,1.134]
["binance-futures","ETHUSDT",1643760033613,0.402,2788.42,2788.41,6.134]
["binance-futures","ETHUSDT",1643760033645,0.254,2788.42,2788.41,6.483]
["binance-futures","ETHUSDT",1643760033713,0.032,2788.42,2788.41,6.483]
["binance-futures","ETHUSDT",1643760033904,0.032,2788.42,2788.41,6.499]
["binance-futures","ETHUSDT",1643760034009,0.032,2788.42,2788.41,6.579]
["binance-futures","ETHUSDT",1643760034078,0.018,2788.42,2788.41,6.579]
["binance-futures","ETHUSDT",1643760034114,0.018,2788.42,2788.41,6.546]
["binance-futures","ETHUSDT",1643760034149,0.003,2788.55,2788.54,4.469]
["binance-futures","ETHUSDT",1643760034178,0.615,2788.55,2788.54,4.475]
["binance-futures","ETHUSDT",1643760034255,0.567,2788.55,2788.54,4.475]
["binance-futures","ETHUSDT",1643760034409,0.811,2788.55,2788.54,4.475]
["binance-futures","ETHUSDT",1643760034475,0.921,2788.55,2788.54,4.475]
["binance-futures","ETHUSDT",1643760034578,0.957,2788.55,2788.54,4.475]
["binance-futures","ETHUSDT",1643760034611,0.866,2788.55,2788.54,4.136]
["binance-futures","ETHUSDT",1643760034832,0.866,2788.55,2788.54,4.487]
["binance-futures","ETHUSDT",1643760034936,0.866,2788.55,2788.54,4.707]
["binance-futures","ETHUSDT",1643760035013,0.866,2788.55,2788.54,9.707]
["binance-futures","ETHUSDT",1643760035039,0.866,2788.55,2788.54,9.511]
["binance-futures","ETHUSDT",1643760035078,0.866,2788.55,2788.54,4.1]
["binance-futures","ETHUSDT",1643760035176,2.476,2788.55,2788.54,9.648]
["binance-futures","ETHUSDT",1643760035203,0.886,2788.55,2788.54,9.648]
["binance-futures","ETHUSDT",1643760035241,0.884,2788.55,2788.54,7.139]
["binance-futures","ETHUSDT",1643760035272,2.762,2788.55,2788.54,7.139]
["binance-futures","ETHUSDT",1643760035305,0.892,2788.55,2788.54,7.473]
["binance-futures","ETHUSDT",1643760035371,0.889,2788.55,2788.54,7.473]
["binance-futures","ETHUSDT",1643760035403,1.287,2788.55,2788.54,7.473]
["binance-futures","ETHUSDT",1643760035440,1.287,2788.55,2788.54,7.124]
["binance-futures","ETHUSDT",1643760035473,0.644,2788.55,2788.54,7.12]
["binance-futures","ETHUSDT",1643760035580,0.375,2788.55,2788.54,7.469]
["binance-futures","ETHUSDT",1643760035613,0.467,2788.55,2788.54,7.469]
["binance-futures","ETHUSDT",1643760035643,7.17,2788.75,2788.54,6.766]
["binance-futures","ETHUSDT",1643760035683,0.53,2788.64,2788.61,0.51]
["binance-futures","ETHUSDT",1643760035716,10.367,2788.78,2788.77,0.957]
["binance-futures","ETHUSDT",1643760035749,10.367,2788.78,2788.77,0.514]
["binance-futures","ETHUSDT",1643760035822,11.065,2788.78,2788.77,0.511]
["binance-futures","ETHUSDT",1643760035851,10.065,2788.78,2788.77,0.511]
["binance-futures","ETHUSDT",1643760035885,9.367,2788.78,2788.77,0.48]
["binance-futures","ETHUSDT",1643760035923,9.367,2788.78,2788.77,0.452]
["binance-futures","ETHUSDT",1643760035995,9.367,2788.78,2788.77,0.458]
["binance-futures","ETHUSDT",1643760036062,9.367,2788.78,2788.77,0.579]
["binance-futures","ETHUSDT",1643760036097,10.065,2788.78,2788.77,0.579]
["binance-futures","ETHUSDT",1643760036135,5.534,2788.78,2788.77,0.579]
["binance-futures","ETHUSDT",1643760036171,8.104,2788.78,2788.77,0.579]
["binance-futures","ETHUSDT",1643760036202,8.878,2788.78,2788.77,0.589]
["binance-futures","ETHUSDT",1643760036272,8.88,2788.78,2788.77,0.589]
["binance-futures","ETHUSDT",1643760036307,7.682,2788.78,2788.77,0.589]
["binance-futures","ETHUSDT",1643760036411,7.663,2788.78,2788.77,0.561]
["binance-futures","ETHUSDT",1643760036480,7.666,2788.78,2788.77,0.561]
["binance-futures","ETHUSDT",1643760036548,7.589,2788.78,2788.77,0.561]
["binance-futures","ETHUSDT",1643760036580,7.591,2788.78,2788.77,0.561]
["binance-futures","ETHUSDT",1643760036652,7.591,2788.78,2788.77,0.54]
["binance-futures","ETHUSDT",1643760036683,7.705,2788.78,2788.77,0.54]
["binance-futures","ETHUSDT",1643760036722,6.705,2788.78,2788.77,0.543]
["binance-futures","ETHUSDT",1643760036754,15.538,2788.78,2788.77,0.543]
["binance-futures","ETHUSDT",1643760036785,15.538,2788.78,2788.77,0.547]
["binance-futures","ETHUSDT",1643760036896,0.212,2788.78,2788.77,2.547]
["binance-futures","ETHUSDT",1643760036930,0.212,2788.78,2788.77,2.896]
["binance-futures","ETHUSDT",1643760037093,0.212,2788.78,2788.77,0.547]
["binance-futures","ETHUSDT",1643760037191,0.212,2788.78,2788.77,0.569]
["binance-futures","ETHUSDT",1643760037231,0.156,2788.78,2788.77,0.566]
["binance-futures","ETHUSDT",1643760037264,0.889,2788.78,2788.77,0.563]
["binance-futures","ETHUSDT",1643760037294,1.018,2788.78,2788.77,0.579]
["binance-futures","ETHUSDT",1643760037375,1.018,2788.78,2788.77,0.928]
["binance-futures","ETHUSDT",1643760037437,0.637,2788.78,2788.77,0.928]
["binance-futures","ETHUSDT",1643760037471,0.637,2788.78,2788.77,2.928]
["binance-futures","ETHUSDT",1643760037502,0.637,2788.78,2788.77,3.148]
["binance-futures","ETHUSDT",1643760037570,0.637,2788.78,2788.77,2.699]
["binance-futures","ETHUSDT",1643760037817,2.33,2788.79,2788.78,0.306]
["binance-futures","ETHUSDT",1643760037846,2.33,2788.79,2788.78,0.308]
["binance-futures","ETHUSDT",1643760037883,2.33,2788.79,2788.77,0.716]
["binance-futures","ETHUSDT",1643760037917,22.178,2788.78,2788.77,1.436]
["binance-futures","ETHUSDT",1643760037957,1.25,2788.74,2788.55,4.028]
["binance-futures","ETHUSDT",1643760037987,2.46,2788.43,2788.3,3.565]
["binance-futures","ETHUSDT",1643760038018,0.1,2788.43,2788.42,1.118]
["binance-futures","ETHUSDT",1643760038087,0.1,2788.43,2788.42,6.118]
["binance-futures","ETHUSDT",1643760038123,0.004,2788.43,2788.42,6.467]
["binance-futures","ETHUSDT",1643760038223,0.016,2788.43,2788.42,6.467]
["binance-futures","ETHUSDT",1643760038255,0.504,2788.43,2788.42,6.467]
["binance-futures","ETHUSDT",1643760038315,0.519,2788.43,2788.42,6.467]
["binance-futures","ETHUSDT",1643760038355,0.871,2788.43,2788.42,8.258]
["binance-futures","ETHUSDT",1643760038396,6.705,2788.8,2788.44,0.504]
["binance-futures","ETHUSDT",1643760038428,0.015,2788.8,2788.45,2.882]
["binance-futures","ETHUSDT",1643760038457,0.53,2788.77,2788.51,0.454]
["binance-futures","ETHUSDT",1643760038494,0.549,2788.8,2788.61,0.72]
["binance-futures","ETHUSDT",1643760038526,0.53,2788.72,2788.71,0.803]
["binance-futures","ETHUSDT",1643760038554,0.549,2788.8,2788.79,1.456]
["binance-futures","ETHUSDT",1643760038589,0.204,2788.51,2788.39,1.112]
["binance-futures","ETHUSDT",1643760038619,1.454,2788.51,2788.36,1.633]
["binance-futures","ETHUSDT",1643760038654,1.454,2788.51,2788.27,4.059]
["binance-futures","ETHUSDT",1643760038686,1.457,2788.51,2788.5,2.163]
["binance-futures","ETHUSDT",1643760038725,1.457,2788.51,2788.5,0.534]
["binance-futures","ETHUSDT",1643760038793,0.207,2788.51,2788.5,0.55]
["binance-futures","ETHUSDT",1643760038965,0.222,2788.51,2788.5,0.55]
["binance-futures","ETHUSDT",1643760039000,0.222,2788.51,2788.5,0.531]
["binance-futures","ETHUSDT",1643760039035,0.222,2788.51,2788.5,0.545]
["binance-futures","ETHUSDT",1643760039103,0.222,2788.51,2788.5,5.545]
["binance-futures","ETHUSDT",1643760039131,0.222,2788.51,2788.5,0.545]
["binance-futures","ETHUSDT",1643760039165,32.837,2788.54,2788.5,0.545]
["binance-futures","ETHUSDT",1643760039202,29.922,2788.54,2788.53,5.349]
["binance-futures","ETHUSDT",1643760039234,30.425,2788.54,2788.53,4.987]
["binance-futures","ETHUSDT",1643760039271,30.425,2788.54,2788.53,0.349]
["binance-futures","ETHUSDT",1643760039298,1.78,2788.53,2788.51,0.534]
["binance-futures","ETHUSDT",1643760039337,1.25,2788.53,2788.51,0.534]
["binance-futures","ETHUSDT",1643760039370,1.287,2788.53,2788.51,0.534]
["binance-futures","ETHUSDT",1643760039468,1.306,2788.53,2788.51,0.534]
["binance-futures","ETHUSDT",1643760039538,2.2,2788.52,2788.51,0.548]
["binance-futures","ETHUSDT",1643760039574,1.306,2788.53,2788.51,0.548]
["binance-futures","ETHUSDT",1643760039608,5.754,2788.53,2788.52,0.204]
["binance-futures","ETHUSDT",1643760039638,1.712,2788.52,2788.51,0.548]
["binance-futures","ETHUSDT",1643760039669,1.014,2788.52,2788.51,0.548]
["binance-futures","ETHUSDT",1643760039703,0.53,2788.53,2788.52,2.133]
["binance-futures","ETHUSDT",1643760039740,1.068,2788.53,2788.52,1.784]
["binance-futures","ETHUSDT",1643760039839,1.086,2788.53,2788.52,1.797]
["binance-futures","ETHUSDT",1643760039898,1.086,2788.53,2788.52,2.693]
["binance-futures","ETHUSDT",1643760039977,23.458,2788.54,2788.53,7.591]
["binance-futures","ETHUSDT",1643760040008,23.458,2788.54,2788.53,2.591]
["binance-futures","ETHUSDT",1643760040045,0.923,2788.84,2788.79,2.092]
["binance-futures","ETHUSDT",1643760040077,1.709,2788.81,2788.8,1.851]
["binance-futures","ETHUSDT",1643760040111,1.709,2788.81,2788.8,3.649]
["binance-futures","ETHUSDT",1643760040180,1.711,2788.81,2788.8,3.649]
["binance-futures","ETHUSDT",1643760040249,1.735,2788.81,2788.8,3.649]
["binance-futures","ETHUSDT",1643760040276,1.735,2788.81,2788.8,3.629]
["binance-futures","ETHUSDT",1643760040310,1.737,2788.81,2788.8,2.0]
["binance-futures","ETHUSDT",1643760040344,6.992,2788.81,2788.8,1.957]
["binance-futures","ETHUSDT",1643760040380,12.692,2788.81,2788.73,0.014]
["binance-futures","ETHUSDT",1643760040415,11.311,2788.74,2788.73,0.014]
["binance-futures","ETHUSDT",1643760040449,12.241,2788.74,2788.73,0.014]
["binance-futures","ETHUSDT",1643760040480,12.241,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040668,12.243,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040708,12.483,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040769,12.507,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040806,13.313,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040841,13.315,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040877,13.33,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040911,13.332,2788.74,2788.73,0.017]
["binance-futures","ETHUSDT",1643760040981,13.332,2788.74,2788.73,0.039]
["binance-futures","ETHUSDT",1643760041016,4.035,2788.64,2788.63,1.399]
["binance-futures","ETHUSDT",1643760041046,8.483,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041112,12.824,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041215,12.895,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041288,12.919,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041319,13.159,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041353,13.161,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041382,13.197,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041452,13.199,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041498,13.02,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041532,13.023,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041587,12.942,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041629,7.942,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041732,7.849,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041772,7.151,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760041888,7.116,2788.64,2788.63,0.534]
["binance-futures","ETHUSDT",1643760042062,29.581,2788.64,2788.53,0.82]
["binance-futures","ETHUSDT",1643760042090,0.1,2788.43,2788.42,0.049]
["binance-futures","ETHUSDT",1643760042128,2.785,2788.34,2788.33,1.926]
["binance-futures","ETHUSDT",1643760042160,6.773,2788.34,2788.33,1.926]
["binance-futures","ETHUSDT",1643760042189,6.773,2788.34,2788.33,5.719]
["binance-futures","ETHUSDT",1643760042227,4.074,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042256,2.84,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042292,2.864,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042351,2.866,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042395,2.939,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042424,3.118,2788.34,2788.33,7.443]
["binance-futures","ETHUSDT",1643760042452,2.727,2788.34,2788.33,7.394]
["binance-futures","ETHUSDT",1643760042491,3.013,2788.34,2788.33,7.394]
["binance-futures","ETHUSDT",1643760042526,2.22,2788.73,2788.33,7.394]
["binance-futures","ETHUSDT",1643760042563,0.197,2788.55,2788.53,1.25]
["binance-futures","ETHUSDT",1643760042598,0.201,2788.55,2788.54,11.213]
["binance-futures","ETHUSDT",1643760042628,0.201,2788.55,2788.54,31.155]
["binance-futures","ETHUSDT",1643760042660,0.201,2788.55,2788.54,11.213]
["binance-futures","ETHUSDT",1643760042690,0.201,2788.55,2788.54,16.213]
["binance-futures","ETHUSDT",1643760042857,0.201,2788.55,2788.54,11.184]
["binance-futures","ETHUSDT",1643760042887,0.201,2788.55,2788.54,2.893]
["binance-futures","ETHUSDT",1643760042927,0.201,2788.55,2788.54,0.455]
["binance-futures","ETHUSDT",1643760042979,0.201,2788.55,2788.54,0.457]
["binance-futures","ETHUSDT",1643760043097,0.201,2788.55,2788.54,1.35]
["binance-futures","ETHUSDT",1643760043232,0.002,2788.55,2788.54,1.35]
["binance-futures","ETHUSDT",1643760043262,0.927,2788.55,2788.54,1.291]
["binance-futures","ETHUSDT",1643760043295,0.927,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760043361,0.927,2788.55,2788.54,0.537]
["binance-futures","ETHUSDT",1643760043400,2.478,2788.55,2788.54,0.537]
["binance-futures","ETHUSDT",1643760043610,2.478,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760043653,3.176,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760043735,8.176,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760043832,13.176,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760044081,12.478,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760044117,2.478,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760044152,2.373,2788.55,2788.54,0.883]
["binance-futures","ETHUSDT",1643760044344,2.408,2788.55,2788.54,0.883]
["binance-futures","ETHUSDT",1643760044384,2.408,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760044487,12.408,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760044519,0.1,2788.35,2788.16,1.057]
["binance-futures","ETHUSDT",1643760044552,3.35,2788.34,2788.26,0.076]
["binance-futures","ETHUSDT",1643760044653,3.35,2788.34,2788.33,2.736]
["binance-futures","ETHUSDT",1643760044691,2.408,2788.55,2788.54,0.202]
["binance-futures","ETHUSDT",1643760044723,2.408,2788.55,2788.54,1.25]
["binance-futures","ETHUSDT",1643760044755,2.408,2788.55,2788.54,1.599]
["binance-futures","ETHUSDT",1643760045030,2.408,2788.55,2788.54,1.621]
["binance-futures","ETHUSDT",1643760045097,2.408,2788.55,2788.54,1.615]
["binance-futures","ETHUSDT",1643760045157,1.908,2788.55,2788.54,1.615]
["binance-futures","ETHUSDT",1643760045237,1.908,2788.55,2788.54,1.835]
["binance-futures","ETHUSDT",1643760045304,2.894,2788.55,2788.54,1.835]
["binance-futures","ETHUSDT",1643760045375,2.75,2788.55,2788.54,1.835]
["binance-futures","ETHUSDT",1643760045409,1.801,2788.55,2788.54,1.835]
["binance-futures","ETHUSDT",1643760045448,2.292,2788.55,2788.54,1.486]
["binance-futures","ETHUSDT",1643760045477,2.292,2788.55,2788.54,1.488]
["binance-futures","ETHUSDT",1643760045548,2.292,2788.55,2788.54,1.49]
["binance-futures","ETHUSDT",1643760045676,2.292,2788.55,2788.51,0.849]
["binance-futures","ETHUSDT",1643760045703,2.252,2788.55,2788.54,0.53]
["binance-futures","ETHUSDT",1643760045872,2.908,2788.55,2788.54,0.53]
["binance-futures","ETHUSDT",1643760045910,2.949,2788.41,2788.37,0.004]
["binance-futures","ETHUSDT",1643760045932,27.906,2788.38,2788.37,0.004]
["binance-futures","ETHUSDT",1643760045965,8.824,2788.3,2788.29,0.751]
["binance-futures","ETHUSDT",1643760046004,18.992,2788.3,2788.29,1.285]
["binance-futures","ETHUSDT",1643760046043,13.992,2788.3,2788.29,1.285]
["binance-futures","ETHUSDT",1643760046080,2.845,2788.3,2788.29,18.884]
["binance-futures","ETHUSDT",1643760046115,2.845,2788.3,2788.29,3.817]
["binance-futures","ETHUSDT",1643760046148,2.845,2788.3,2788.29,3.924]
["binance-futures","ETHUSDT",1643760046182,2.845,2788.3,2788.29,1.741]
["binance-futures","ETHUSDT",1643760046220,2.845,2788.3,2788.29,1.392]
["binance-futures","ETHUSDT",1643760046247,0.091,2788.3,2788.29,1.741]
["binance-futures","ETHUSDT",1643760046281,3.03,2788.3,2788.29,1.392]
["binance-futures","ETHUSDT",1643760046346,4.05,2788.3,2788.29,1.392]
["binance-futures","ETHUSDT",1643760046378,4.075,2788.3,2788.29,1.392]
["binance-futures","ETHUSDT",1643760046415,4.79,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760046461,1.659,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760046494,1.659,2788.3,2788.29,3.58]
["binance-futures","ETHUSDT",1643760046527,1.659,2788.3,2788.29,1.746]
["binance-futures","ETHUSDT",1643760046556,1.661,2788.3,2788.29,1.746]
["binance-futures","ETHUSDT",1643760046891,2.359,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760046999,7.359,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760047174,7.18,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760047208,6.482,2788.3,2788.29,1.397]
["binance-futures","ETHUSDT",1643760047239,1.482,2788.3,2788.29,1.399]
["binance-futures","ETHUSDT",1643760047303,1.482,2788.3,2788.29,1.748]
["binance-futures","ETHUSDT",1643760047369,1.514,2788.3,2788.29,1.748]
["binance-futures","ETHUSDT",1643760047460,1.108,2788.3,2788.29,1.748]
["binance-futures","ETHUSDT",1643760047528,1.111,2788.3,2788.29,1.748]
["binance-futures","ETHUSDT",1643760047709,1.111,2788.3,2788.29,0.865]
["binance-futures","ETHUSDT",1643760047848,1.111,2788.3,2788.29,1.085]
["binance-futures","ETHUSDT",1643760047877,1.061,2788.3,2788.29,1.981]
["binance-futures","ETHUSDT",1643760047941,1.061,2788.3,2788.29,2.33]
["binance-futures","ETHUSDT",1643760048036,1.061,2788.3,2788.29,2.363]
["binance-futures","ETHUSDT",1643760048071,1.061,2788.3,2788.29,2.367]
["binance-futures","ETHUSDT",1643760048105,1.061,2788.3,2788.29,2.018]
["binance-futures","ETHUSDT",1643760048190,1.186,2788.3,2788.29,2.018]
["binance-futures","ETHUSDT",1643760048243,1.186,2788.3,2788.29,1.688]
["binance-futures","ETHUSDT",1643760048286,1.255,2788.3,2788.29,1.704]
["binance-futures","ETHUSDT",1643760048422,1.296,2788.3,2788.29,1.699]
["binance-futures","ETHUSDT",1643760048485,1.327,2788.3,2788.29,1.699]
["binance-futures","ETHUSDT",1643760048565,0.39,2788.49,2788.41,0.349]
["binance-futures","ETHUSDT",1643760048602,1.25,2788.82,2788.54,2.131]
["binance-futures","ETHUSDT",1643760048632,0.948,2788.83,2788.82,0.551]
["binance-futures","ETHUSDT",1643760048665,1.482,2788.83,2788.82,0.753]
["binance-futures","ETHUSDT",1643760048702,1.482,2788.83,2788.82,0.349]
["binance-futures","ETHUSDT",1643760048733,6.482,2788.83,2788.82,0.349]
["binance-futures","ETHUSDT",1643760048767,16.482,2788.83,2788.82,0.002]
["binance-futures","ETHUSDT",1643760048862,17.349,2788.83,2788.82,0.002]
["binance-futures","ETHUSDT",1643760048899,18.047,2788.83,2788.82,0.002]
["binance-futures","ETHUSDT",1643760048930,1.25,2788.77,2788.61,1.25]
["binance-futures","ETHUSDT",1643760048963,1.97,2788.59,2788.58,0.022]
["binance-futures","ETHUSDT",1643760048997,2.36,2788.59,2788.58,0.022]
["binance-futures","ETHUSDT",1643760049032,0.368,2788.59,2788.58,0.387]
["binance-futures","ETHUSDT",1643760049061,0.368,2788.59,2788.58,0.203]
["binance-futures","ETHUSDT",1643760049097,4.829,2788.59,2788.58,0.203]
["binance-futures","ETHUSDT",1643760049195,4.734,2788.59,2788.58,0.203]
["binance-futures","ETHUSDT",1643760049263,4.734,2788.59,2788.58,0.019]
["binance-futures","ETHUSDT",1643760049442,4.736,2788.59,2788.58,0.019]
["binance-futures","ETHUSDT",1643760049473,1.25,2788.55,2788.53,1.56]
["binance-futures","ETHUSDT",1643760049504,0.002,2788.55,2788.54,1.584]
["binance-futures","ETHUSDT",1643760049641,0.877,2788.55,2788.54,1.584]
["binance-futures","ETHUSDT",1643760049756,0.208,2788.55,2788.54,0.534]
["binance-futures","ETHUSDT",1643760049787,0.208,2788.55,2788.54,2.534]
["binance-futures","ETHUSDT",1643760049944,0.21,2788.55,2788.54,2.534]
["binance-futures","ETHUSDT",1643760050085,0.21,2788.55,2788.54,7.534]
["binance-futures","ETHUSDT",1643760050159,0.221,2788.55,2788.54,7.538]
["binance-futures","ETHUSDT",1643760050292,0.228,2788.55,2788.54,7.538]
["binance-futures","ETHUSDT",1643760050388,0.72,2788.55,2788.54,7.538]
["binance-futures","ETHUSDT",1643760050421,0.72,2788.55,2788.54,7.76]
["binance-futures","ETHUSDT",1643760050453,0.718,2788.55,2788.54,7.76]
["binance-futures","ETHUSDT",1643760050489,0.723,2788.55,2788.54,7.76]
["binance-futures","ETHUSDT",1643760050619,0.515,2788.55,2788.54,7.76]
["binance-futures","ETHUSDT",1643760050657,2.536,2788.55,2788.54,7.76]
["binance-futures","ETHUSDT",1643760050767,2.536,2788.55,2788.54,2.76]
["binance-futures","ETHUSDT",1643760050800,3.234,2788.55,2788.54,2.76]
["binance-futures","ETHUSDT",1643760050827,2.536,2788.55,2788.54,2.76]
["binance-futures","ETHUSDT",1643760050870,2.553,2788.55,2788.54,2.76]
["binance-futures","ETHUSDT",1643760050981,2.553,2788.55,2788.54,0.76]
["binance-futures","ETHUSDT",1643760051019,3.251,2788.55,2788.54,0.76]
["binance-futures","ETHUSDT",1643760051156,3.202,2788.55,2788.54,0.76]
["binance-futures","ETHUSDT",1643760051192,2.504,2788.55,2788.54,0.76]
["binance-futures","ETHUSDT",1643760051479,2.499,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051512,3.204,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051541,3.277,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051576,3.285,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051612,3.803,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051646,4.219,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051761,3.521,2788.55,2788.54,0.791]
["binance-futures","ETHUSDT",1643760051929,0.758,2788.42,2788.4,2.227]
["binance-futures","ETHUSDT",1643760051962,0.06,2788.42,2788.41,1.25]
["binance-futures","ETHUSDT",1643760051999,0.067,2788.42,2788.41,1.25]
["binance-futures","ETHUSDT",1643760052071,0.14,2788.42,2788.41,1.25]
["binance-futures","ETHUSDT",1643760052104,0.148,2788.42,2788.41,1.25]
["binance-futures","ETHUSDT",1643760052142,0.533,2788.55,2788.53,0.1]
["binance-futures","ETHUSDT",1643760052177,2.299,2788.59,2788.58,0.04]
["binance-futures","ETHUSDT",1643760052210,2.418,2788.59,2788.58,10.146]
["binance-futures","ETHUSDT",1643760052247,3.487,2788.59,2788.58,10.146]
["binance-futures","ETHUSDT",1643760052311,4.338,2788.59,2788.58,10.146]
["binance-futures","ETHUSDT",1643760052411,4.452,2788.59,2788.58,10.146]
["binance-futures","ETHUSDT",1643760052453,4.046,2788.59,2788.58,10.146]
["binance-futures","ETHUSDT",1643760052485,4.049,2788.59,2788.58,5.146]
["binance-futures","ETHUSDT",1643760052515,15.876,2788.59,2788.58,0.242]
["binance-futures","ETHUSDT",1643760052552,15.876,2788.59,2788.58,0.059]
["binance-futures","ETHUSDT",1643760052582,16.877,2788.59,2788.58,0.059]
["binance-futures","ETHUSDT",1643760052622,16.879,2788.59,2788.58,0.059]
["binance-futures","ETHUSDT",1643760052656,11.879,2788.59,2788.58,0.059]
["binance-futures","ETHUSDT",1643760052723,11.646,2788.59,2788.58,0.059]
["binance-futures","ETHUSDT",1643760052822,11.527,2788.59,2788.58,0.026]
["binance-futures","ETHUSDT",1643760052860,11.639,2788.59,2788.58,0.026]
["binance-futures","ETHUSDT",1643760052899,11.663,2788.59,2788.58,0.026]
["binance-futures","ETHUSDT",1643760053003,6.663,2788.59,2788.58,0.156]
["binance-futures","ETHUSDT",1643760053039,6.601,2788.59,2788.58,0.156]
["binance-futures","ETHUSDT",1643760053104,6.601,2788.59,2788.58,0.1]
["binance-futures","ETHUSDT",1643760053370,6.489,2788.59,2788.58,0.1]
["binance-futures","ETHUSDT",1643760053405,6.6,2788.59,2788.58,0.1]
["binance-futures","ETHUSDT",1643760053542,6.6,2788.59,2788.58,0.15]
["binance-futures","ETHUSDT",1643760053618,6.6,2788.59,2788.58,5.15]
["binance-futures","ETHUSDT",1643760053651,6.602,2788.59,2788.58,5.122]
["binance-futures","ETHUSDT",1643760053746,6.602,2788.59,2788.58,0.086]
["binance-futures","ETHUSDT",1643760053780,6.602,2788.59,2788.58,2.086]
["binance-futures","ETHUSDT",1643760053847,6.602,2788.59,2788.58,2.055]
["binance-futures","ETHUSDT",1643760054169,6.602,2788.59,2788.58,1.919]
["binance-futures","ETHUSDT",1643760054203,6.848,2788.59,2788.58,1.919]
["binance-futures","ETHUSDT",1643760054278,6.848,2788.59,2788.43,0.003]
["binance-futures","ETHUSDT",1643760054309,6.848,2788.59,2788.58,0.404]
["binance-futures","ETHUSDT",1643760054345,1.25,2788.52,2788.44,2.0]
["binance-futures","ETHUSDT",1643760054378,5.779,2788.59,2788.58,0.202]
["binance-futures","ETHUSDT",1643760054408,6.733,2788.59,2788.5,1.25]
["binance-futures","ETHUSDT",1643760054442,1.25,2788.54,2788.51,2.0]
["binance-futures","ETHUSDT",1643760054470,1.069,2788.54,2788.51,2.0]
["binance-futures","ETHUSDT",1643760054504,0.031,2788.53,2788.52,1.05]
["binance-futures","ETHUSDT",1643760054536,1.16,2788.53,2788.52,2.3]
["binance-futures","ETHUSDT",1643760054579,2.161,2788.53,2788.52,2.3]
["binance-futures","ETHUSDT",1643760054618,2.161,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054654,2.246,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054732,2.967,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054758,3.665,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054840,4.533,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054914,4.643,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760054949,4.936,2788.53,2788.52,1.25]
["binance-futures","ETHUSDT",1643760055030,0.553,2788.38,2788.37,1.25]
["binance-futures","ETHUSDT",1643760055059,1.682,2788.38,2788.37,1.25]
["binance-futures","ETHUSDT",1643760055094,2.683,2788.38,2788.37,2.146]
["binance-futures","ETHUSDT",1643760055126,2.675,2788.38,2788.37,2.146]
["binance-futures","ETHUSDT",1643760055160,2.675,2788.38,2788.37,2.253]
["binance-futures","ETHUSDT",1643760055189,2.76,2788.38,2788.37,2.253]
["binance-futures","ETHUSDT",1643760055224,3.235,2788.38,2788.37,2.253]
["binance-futures","ETHUSDT",1643760055257,3.481,2788.38,2788.37,2.245]
["binance-futures","ETHUSDT",1643760055358,4.332,2788.38,2788.37,2.245]
["binance-futures","ETHUSDT",1643760055433,5.125,2788.38,2788.37,2.245]
["binance-futures","ETHUSDT",1643760055471,5.659,2788.38,2788.37,1.003]
["binance-futures","ETHUSDT",1643760055502,4.953,2788.38,2788.37,1.003]
["binance-futures","ETHUSDT",1643760055537,5.555,2788.38,2788.37,1.003]
["binance-futures","ETHUSDT",1643760055574,4.863,2788.38,2788.37,1.126]
["binance-futures","ETHUSDT",1643760055618,8.947,2788.38,2788.37,1.118]
["binance-futures","ETHUSDT",1643760055653,5.644,2788.38,2788.37,0.23]
["binance-futures","ETHUSDT",1643760056045,5.605,2788.38,2788.14,0.997]
["binance-futures","ETHUSDT",1643760056075,1.25,2788.36,2788.17,1.0]
["binance-futures","ETHUSDT",1643760056108,1.25,2788.37,2788.36,1.25]
["binance-futures","ETHUSDT",1643760056139,1.25,2788.37,2788.36,3.414]
["binance-futures","ETHUSDT",1643760056170,5.065,2788.38,2788.37,2.452]
["binance-futures","ETHUSDT",1643760056208,5.259,2788.38,2788.37,2.452]
["binance-futures","ETHUSDT",1643760056270,5.263,2788.38,2788.37,2.452]
["binance-futures","ETHUSDT",1643760056515,5.263,2788.38,2788.37,2.26]
["binance-futures","ETHUSDT",1643760056548,5.268,2788.38,2788.37,2.26]
["binance-futures","ETHUSDT",1643760056583,5.288,2788.38,2788.37,1.202]
["binance-futures","ETHUSDT",1643760056652,5.309,2788.38,2788.37,1.202]
["binance-futures","ETHUSDT",1643760056724,4.994,2788.38,2788.37,1.202]
["binance-futures","ETHUSDT",1643760056765,4.994,2788.38,2788.37,6.202]
["binance-futures","ETHUSDT",1643760056831,5.012,2788.38,2788.37,6.202]
["binance-futures","ETHUSDT",1643760056940,5.012,2788.38,2788.37,5.875]
["binance-futures","ETHUSDT",1643760056993,5.012,2788.38,2788.37,0.875]
["binance-futures","ETHUSDT",1643760057060,5.339,2788.38,2788.37,0.875]
["binance-futures","ETHUSDT",1643760057158,5.351,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057201,5.358,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057277,5.362,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057309,5.36,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057342,6.058,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057372,6.232,2788.38,2788.37,0.673]
["binance-futures","ETHUSDT",1643760057438,5.826,2788.38,2788.37,0.695]
["binance-futures","ETHUSDT",1643760057471,5.144,2788.38,2788.37,0.695]
["binance-futures","ETHUSDT",1643760057565,5.149,2788.38,2788.37,0.695]
["binance-futures","ETHUSDT",1643760057704,5.849,2788.38,2788.37,0.691]
["binance-futures","ETHUSDT",1643760057921,5.151,2788.38,2788.37,0.691]
["binance-futures","ETHUSDT",1643760058001,1.693,2788.38,2788.37,0.691]
["binance-futures","ETHUSDT",1643760058177,1.66,2788.38,2788.37,0.691]
["binance-futures","ETHUSDT",1643760058209,1.706,2788.38,2788.37,0.814]
["binance-futures","ETHUSDT",1643760058241,1.699,2788.38,2788.37,0.322]
["binance-futures","ETHUSDT",1643760058274,1.25,2788.4,2788.38,3.496]
["binance-futures","ETHUSDT",1643760058305,0.256,2788.41,2788.4,22.267]
["binance-futures","ETHUSDT",1643760058342,1.714,2788.59,2788.58,7.092]
["binance-futures","ETHUSDT",1643760058372,1.714,2788.59,2788.58,6.452]
["binance-futures","ETHUSDT",1643760058580,1.73,2788.59,2788.58,6.452]
["binance-futures","ETHUSDT",1643760058619,2.414,2788.59,2788.58,0.202]
["binance-futures","ETHUSDT",1643760058651,2.414,2788.59,2788.54,1.25]
["binance-futures","ETHUSDT",1643760058685,1.09,2788.56,2788.55,3.25]
["binance-futures","ETHUSDT",1643760058715,1.25,2788.57,2788.56,1.005]
["binance-futures","ETHUSDT",1643760058749,1.948,2788.57,2788.56,0.803]
["binance-futures","ETHUSDT",1643760058816,2.078,2788.57,2788.56,0.803]
["binance-futures","ETHUSDT",1643760058852,2.078,2788.57,2788.56,0.805]
["binance-futures","ETHUSDT",1643760058919,2.612,2788.57,2788.56,0.805]
["binance-futures","ETHUSDT",1643760058954,1.25,2788.5,2788.24,5.494]
["binance-futures","ETHUSDT",1643760058989,1.948,2788.38,2788.25,3.87]
["binance-futures","ETHUSDT",1643760059020,0.1,2788.12,2788.1,1.221]
["binance-futures","ETHUSDT",1643760059044,0.1,2788.08,2788.02,1.077]
["binance-futures","ETHUSDT",1643760059081,1.25,2788.01,2788.0,3.585]
["binance-futures","ETHUSDT",1643760059120,1.948,2788.01,2788.0,3.683]
["binance-futures","ETHUSDT",1643760059158,0.019,2788.02,2788.0,3.683]
["binance-futures","ETHUSDT",1643760059189,1.431,2788.34,2788.01,1.152]
["binance-futures","ETHUSDT",1643760059220,0.087,2788.18,2788.14,1.25]
["binance-futures","ETHUSDT",1643760059256,0.698,2788.17,2788.16,1.25]
["binance-futures","ETHUSDT",1643760059279,0.704,2788.17,2788.16,1.25]
["binance-futures","ETHUSDT",1643760059319,1.006,2788.17,2788.16,1.25]
["binance-futures","ETHUSDT",1643760059352,3.416,2788.17,2788.16,1.25]
["binance-futures","ETHUSDT",1643760059387,3.416,2788.17,2788.16,1.222]
["binance-futures","ETHUSDT",1643760059454,0.1,2788.01,2788.0,3.683]
["binance-futures","ETHUSDT",1643760059487,0.007,2788.01,2788.0,8.683]
["binance-futures","ETHUSDT",1643760059723,0.092,2788.01,2788.0,8.683]
["binance-futures","ETHUSDT",1643760059751,0.511,2788.01,2788.0,8.683]
["binance-futures","ETHUSDT",1643760059819,0.517,2788.01,2788.0,8.666]
["binance-futures","ETHUSDT",1643760059854,0.819,2788.01,2788.0,5.098]
["binance-futures","ETHUSDT",1643760059889,1.25,2788.07,2788.05,1.25]
["binance-futures","ETHUSDT",1643760059920,1.25,2788.07,2788.06,0.13]
["binance-futures","ETHUSDT",1643760059946,1.788,2788.07,2788.06,1.716]
["binance-futures","ETHUSDT",1643760060016,1.788,2788.07,2788.06,5.13]
["binance-futures","ETHUSDT",1643760060056,2.846,2788.32,2788.06,5.13]
["binance-futures","ETHUSDT",1643760060092,1.25,2788.15,2788.1,1.25]
["binance-futures","ETHUSDT",1643760060126,2.909,2788.35,2788.32,0.131]
["binance-futures","ETHUSDT",1643760060155,0.073,2788.18,2788.11,2.753]
["binance-futures","ETHUSDT",1643760060185,0.698,2788.16,2788.08,1.05]
["binance-futures","ETHUSDT",1643760060221,5.698,2788.28,2788.27,0.131]
["binance-futures","ETHUSDT",1643760060252,0.073,2788.0,2787.99,0.028]
["binance-futures","ETHUSDT",1643760060289,1.25,2788.0,2787.99,0.017]
["binance-futures","ETHUSDT",1643760060348,1.261,2788.0,2787.99,0.017]
["binance-futures","ETHUSDT",1643760060596,1.268,2788.0,2787.99,0.017]
["binance-futures","ETHUSDT",1643760060630,1.273,2788.0,2787.99,0.2]
["binance-futures","ETHUSDT",1643760060696,1.273,2788.0,2787.99,0.232]
["binance-futures","ETHUSDT",1643760060733,1.273,2788.0,2787.99,0.125]
["binance-futures","ETHUSDT",1643760060764,1.325,2788.0,2787.99,0.248]
["binance-futures","ETHUSDT",1643760060800,1.325,2788.0,2787.99,5.248]
["binance-futures","ETHUSDT",1643760060868,1.325,2788.0,2787.99,5.26]
["binance-futures","ETHUSDT",1643760060900,1.342,2788.0,2787.99,5.26]
["binance-futures","ETHUSDT",1643760061103,1.342,2788.0,2787.99,0.26]
["binance-futures","ETHUSDT",1643760061137,1.342,2788.0,2787.99,0.184]
["binance-futures","ETHUSDT",1643760061178,1.342,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061213,1.343,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061287,1.375,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061459,1.377,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061491,1.42,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061526,1.421,2788.0,2787.99,0.376]
["binance-futures","ETHUSDT",1643760061558,1.423,2788.0,2787.99,0.37]
["binance-futures","ETHUSDT",1643760061626,1.447,2788.0,2787.99,0.37]
["binance-futures","ETHUSDT",1643760061675,1.447,2788.0,2787.99,0.379]
["binance-futures","ETHUSDT",1643760061704,1.451,2788.0,2787.99,0.379]
["binance-futures","ETHUSDT",1643760061735,1.452,2788.0,2787.99,0.379]
["binance-futures","ETHUSDT",1643760061801,1.454,2788.0,2787.99,0.379]
["binance-futures","ETHUSDT",1643760061948,1.454,2788.0,2787.99,5.39]
["binance-futures","ETHUSDT",1643760061988,0.204,2788.0,2787.99,11.44]
["binance-futures","ETHUSDT",1643760062019,0.204,2788.0,2787.99,11.547]
["binance-futures","ETHUSDT",1643760062052,0.204,2788.0,2787.99,14.447]
["binance-futures","ETHUSDT",1643760062080,0.204,2788.0,2787.99,14.34]
["binance-futures","ETHUSDT",1643760062119,0.373,2788.29,2788.28,0.131]
["binance-futures","ETHUSDT",1643760062155,1.723,2788.59,2788.32,12.465]
["binance-futures","ETHUSDT",1643760062181,0.004,2788.33,2788.32,23.345]
["binance-futures","ETHUSDT",1643760062217,1.723,2788.59,2788.32,28.372]
["binance-futures","ETHUSDT",1643760062244,1.723,2788.59,2788.58,0.571]
["binance-futures","ETHUSDT",1643760062277,1.723,2788.59,2788.58,5.571]
["binance-futures","ETHUSDT",1643760062378,1.723,2788.59,2788.58,5.581]
["binance-futures","ETHUSDT",1643760062411,2.984,2788.59,2788.58,0.583]
["binance-futures","ETHUSDT",1643760062440,2.984,2788.59,2788.58,0.452]
["binance-futures","ETHUSDT",1643760062474,3.684,2788.59,2788.58,0.244]
["binance-futures","ETHUSDT",1643760062514,8.684,2788.59,2788.58,0.217]
["binance-futures","ETHUSDT",1643760062550,8.278,2788.59,2788.58,0.217]
["binance-futures","ETHUSDT",1643760062649,7.71,2788.59,2788.58,2.217]
["binance-futures","ETHUSDT",1643760062775,7.728,2788.59,2788.58,1.928]
["binance-futures","ETHUSDT",1643760062819,7.728,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760062955,7.731,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760062986,7.733,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760063020,7.734,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760063080,7.997,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760063117,10.44,2788.59,2788.58,0.032]
["binance-futures","ETHUSDT",1643760063185,10.44,2788.59,2788.58,2.032]
["binance-futures","ETHUSDT",1643760063317,10.443,2788.59,2788.58,2.002]
["binance-futures","ETHUSDT",1643760063351,10.443,2788.59,2788.58,0.029]
["binance-futures","ETHUSDT",1643760063383,10.419,2788.59,2788.58,2.159]
["binance-futures","ETHUSDT",1643760063419,11.605,2788.59,2788.58,2.159]
["binance-futures","ETHUSDT",1643760063518,1.25,2788.59,2788.58,7.159]
["binance-futures","ETHUSDT",1643760063646,0.353,2788.63,2788.58,7.14]
["binance-futures","ETHUSDT",1643760063677,0.349,2788.63,2788.61,1.25]
["binance-futures","ETHUSDT",1643760063712,0.349,2788.63,2788.62,4.759]
["binance-futures","ETHUSDT",1643760063742,0.349,2788.63,2788.62,6.754]
["binance-futures","ETHUSDT",1643760063778,0.349,2788.63,2788.62,6.085]
["binance-futures","ETHUSDT",1643760063878,0.349,2788.63,2788.62,6.095]
["binance-futures","ETHUSDT",1643760063982,0.349,2788.63,2788.62,6.102]
["binance-futures","ETHUSDT",1643760064015,0.349,2788.63,2788.62,6.417]
["binance-futures","ETHUSDT",1643760064041,0.349,2788.63,2788.62,6.102]
["binance-futures","ETHUSDT",1643760064153,0.349,2788.63,2788.62,11.102]
["binance-futures","ETHUSDT",1643760064285,0.349,2788.63,2788.62,10.975]
["binance-futures","ETHUSDT",1643760064324,0.349,2788.63,2788.62,10.978]
["binance-futures","ETHUSDT",1643760064353,0.173,2788.63,2788.62,10.978]
["binance-futures","ETHUSDT",1643760064419,0.173,2788.63,2788.62,10.98]
["binance-futures","ETHUSDT",1643760064454,0.041,2788.64,2788.63,15.448]
["binance-futures","ETHUSDT",1643760064521,0.041,2788.64,2788.63,10.448]
["binance-futures","ETHUSDT",1643760064554,0.041,2788.64,2788.63,3.558]
["binance-futures","ETHUSDT",1643760064586,0.041,2788.64,2788.63,5.558]
["binance-futures","ETHUSDT",1643760064618,0.038,2788.64,2788.63,5.558]
["binance-futures","ETHUSDT",1643760064651,1.25,2788.65,2788.63,5.558]
["binance-futures","ETHUSDT",1643760064681,5.392,2788.64,2788.63,1.911]
["binance-futures","ETHUSDT",1643760064715,6.081,2788.64,2788.63,1.911]
["binance-futures","ETHUSDT",1643760064823,5.898,2788.64,2788.63,1.911]
["binance-futures","ETHUSDT",1643760064848,6.908,2788.64,2788.63,1.911]
["binance-futures","ETHUSDT",1643760064884,8.025,2788.64,2788.63,1.916]
["binance-futures","ETHUSDT",1643760064924,8.046,2788.64,2788.63,1.918]
["binance-futures","ETHUSDT",1643760065029,8.047,2788.64,2788.63,1.918]
["binance-futures","ETHUSDT",1643760065076,17.351,2788.64,2788.63,0.597]
["binance-futures","ETHUSDT",1643760065108,16.505,2788.59,2788.58,0.123]
["binance-futures","ETHUSDT",1643760065140,16.505,2788.59,2788.58,0.093]
["binance-futures","ETHUSDT",1643760065173,16.508,2788.59,2788.58,0.093]
["binance-futures","ETHUSDT",1643760065208,16.508,2788.59,2788.58,0.099]
["binance-futures","ETHUSDT",1643760065273,16.51,2788.59,2788.58,0.099]
["binance-futures","ETHUSDT",1643760065339,16.263,2788.59,2788.58,0.099]
["binance-futures","ETHUSDT",1643760065374,16.263,2788.59,2788.58,2.099]
["binance-futures","ETHUSDT",1643760065407,16.263,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065440,16.274,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065472,17.422,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065570,17.429,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065603,17.431,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065703,17.427,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065738,12.427,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065769,11.747,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065872,11.749,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065902,12.447,2788.59,2788.58,1.729]
["binance-futures","ETHUSDT",1643760065946,4.272,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760065977,4.97,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066011,6.083,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066112,6.098,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066178,6.101,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066249,7.334,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066282,7.336,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066362,7.226,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066432,7.277,2788.34,2788.33,0.004]
["binance-futures","ETHUSDT",1643760066465,7.279,2788.34,2788.33,0.01]
["binance-futures","ETHUSDT",1643760066534,7.282,2788.34,2788.33,0.01]
["binance-futures","ETHUSDT",1643760066568,6.584,2788.34,2788.33,0.01]
["binance-futures","ETHUSDT",1643760066594,6.586,2788.34,2788.33,0.01]
["binance-futures","ETHUSDT",1643760066666,1.644,2788.77,2788.61,0.1]
["binance-futures","ETHUSDT",1643760066698,1.792,2788.78,2788.34,24.892]
["binance-futures","ETHUSDT",1643760066730,1.792,2788.78,2788.77,0.1]
["binance-futures","ETHUSDT",1643760066767,0.004,2788.78,2788.77,0.1]
["binance-futures","ETHUSDT",1643760066865,0.004,2788.78,2788.77,2.112]
["binance-futures","ETHUSDT",1643760066995,0.006,2788.78,2788.77,2.118]
["binance-futures","ETHUSDT",1643760067071,0.743,2788.78,2788.77,2.118]
["binance-futures","ETHUSDT",1643760067208,0.154,2788.78,2788.77,2.118]
["binance-futures","ETHUSDT",1643760067243,1.0,2788.78,2788.77,0.497]
["binance-futures","ETHUSDT",1643760067274,1.004,2788.78,2788.77,0.497]
["binance-futures","ETHUSDT",1643760067306,1.039,2788.78,2788.77,0.497]
["binance-futures","ETHUSDT",1643760067371,0.711,2788.78,2788.77,0.447]
["binance-futures","ETHUSDT",1643760067402,0.712,2788.78,2788.77,0.451]
["binance-futures","ETHUSDT",1643760067442,0.758,2788.78,2788.77,0.451]
["binance-futures","ETHUSDT",1643760067713,1.456,2788.78,2788.77,0.451]
["binance-futures","ETHUSDT",1643760068053,1.458,2788.78,2788.77,0.451]
["binance-futures","ETHUSDT",1643760068085,1.458,2788.78,2788.77,0.301]
["binance-futures","ETHUSDT",1643760068186,1.462,2788.78,2788.77,0.301]
["binance-futures","ETHUSDT",1643760068226,2.141,2788.78,2788.77,0.322]
["binance-futures","ETHUSDT",1643760068254,2.212,2788.78,2788.77,0.289]
["binance-futures","ETHUSDT",1643760068318,2.209,2788.78,2788.77,0.289]
["binance-futures","ETHUSDT",1643760068356,1.511,2788.78,2788.77,0.289]
["binance-futures","ETHUSDT",1643760068393,0.793,2788.78,2788.77,0.289]
["binance-futures","ETHUSDT",1643760068428,0.797,2788.78,2788.77,0.289]
["binance-futures","ETHUSDT",1643760068503,0.785,2788.78,2788.77,0.336]
["binance-futures","ETHUSDT",1643760068534,0.787,2788.78,2788.77,0.459]
["binance-futures","ETHUSDT",1643760068649,0.698,2788.76,2788.75,0.131]
["binance-futures","ETHUSDT",1643760068685,19.602,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068714,20.262,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068749,20.328,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068850,20.356,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068881,0.756,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068919,0.753,2788.77,2788.76,4.418]
["binance-futures","ETHUSDT",1643760068984,0.753,2788.77,2788.76,5.121]
["binance-futures","ETHUSDT",1643760069053,0.755,2788.77,2788.76,2.542]
["binance-futures","ETHUSDT",1643760069088,0.759,2788.77,2788.76,2.04]
["binance-futures","ETHUSDT",1643760069224,0.1,2788.77,2788.76,2.04]
["binance-futures","ETHUSDT",1643760069252,0.699,2788.77,2788.76,2.04]
["binance-futures","ETHUSDT",1643760069282,1.424,2788.77,2788.76,3.465]
["binance-futures","ETHUSDT",1643760069388,1.416,2788.77,2788.76,3.465]
["binance-futures","ETHUSDT",1643760069424,1.416,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069458,6.567,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069493,7.265,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069531,6.389,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069742,5.671,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069776,0.671,2788.77,2788.76,3.473]
["binance-futures","ETHUSDT",1643760069812,0.926,2788.88,2788.87,1.646]
["binance-futures","ETHUSDT",1643760069844,1.822,2788.88,2788.87,1.239]
["binance-futures","ETHUSDT",1643760069877,1.614,2788.88,2788.87,3.239]
["binance-futures","ETHUSDT",1643760069939,1.614,2788.88,2788.87,3.247]
["binance-futures","ETHUSDT",1643760069978,2.614,2788.88,2788.87,3.247]
["binance-futures","ETHUSDT",1643760070134,2.614,2788.88,2788.87,3.216]
["binance-futures","ETHUSDT",1643760070281,2.614,2788.88,2788.87,4.613]
["binance-futures","ETHUSDT",1643760070313,3.922,2788.88,2788.87,4.613]
["binance-futures","ETHUSDT",1643760070418,3.924,2788.88,2788.87,4.613]
["binance-futures","ETHUSDT",1643760070447,4.055,2788.88,2788.87,4.605]
["binance-futures","ETHUSDT",1643760070483,5.219,2788.88,2788.87,4.605]
["binance-futures","ETHUSDT",1643760070513,5.219,2788.88,2788.87,4.355]
["binance-futures","ETHUSDT",1643760070548,5.917,2788.88,2788.87,2.355]
["binance-futures","ETHUSDT",1643760070610,5.738,2788.88,2788.87,2.355]
["binance-futures","ETHUSDT",1643760070686,5.756,2788.88,2788.87,2.355]
["binance-futures","ETHUSDT",1643760070791,5.761,2788.88,2788.87,2.355]
["binance-futures","ETHUSDT",1643760070877,13.663,2788.88,2788.87,2.355]
["binance-futures","ETHUSDT",1643760071016,13.663,2788.88,2788.87,3.718]
["binance-futures","ETHUSDT",1643760071184,13.663,2788.88,2788.87,3.841]
["binance-futures","ETHUSDT",1643760071245,13.663,2788.88,2788.87,3.824]
["binance-futures","ETHUSDT",1643760071288,13.663,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071312,13.704,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071346,10.426,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071389,9.728,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071468,10.078,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071575,10.168,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071638,10.866,2788.88,2788.87,3.846]
["binance-futures","ETHUSDT",1643760071675,10.866,2788.88,2788.87,3.67]
["binance-futures","ETHUSDT",1643760071705,10.866,2788.88,2788.87,3.28]
["binance-futures","ETHUSDT",1643760071741,1.589,2788.87,2788.79,0.003]
["binance-futures","ETHUSDT",1643760071771,0.233,2788.46,2788.37,1.061]
["binance-futures","ETHUSDT",1643760071806,0.06,2788.46,2788.41,1.25]
["binance-futures","ETHUSDT",1643760071840,1.409,2788.46,2788.45,0.171]
["binance-futures","ETHUSDT",1643760071975,1.419,2788.46,2788.45,0.171]
["binance-futures","ETHUSDT",1643760072008,2.213,2788.46,2788.45,0.171]
["binance-futures","ETHUSDT",1643760072106,2.292,2788.46,2788.45,0.243]
["binance-futures","ETHUSDT",1643760072149,2.303,2788.46,2788.45,0.243]
["binance-futures","ETHUSDT",1643760072394,2.303,2788.46,2788.45,2.243]
["binance-futures","ETHUSDT",1643760072536,1.9,2788.46,2788.45,2.243]
["binance-futures","ETHUSDT",1643760072569,1.882,2788.46,2788.45,2.243]
["binance-futures","ETHUSDT",1643760072637,1.882,2788.46,2788.45,0.243]
["binance-futures","ETHUSDT",1643760072669,1.882,2788.46,2788.45,0.112]
["binance-futures","ETHUSDT",1643760072748,1.899,2788.46,2788.45,0.112]
["binance-futures","ETHUSDT",1643760072848,1.898,2788.46,2788.45,0.112]
["binance-futures","ETHUSDT",1643760072983,2.596,2788.46,2788.45,0.112]
["binance-futures","ETHUSDT",1643760073044,0.758,2788.41,2788.4,0.131]
["binance-futures","ETHUSDT",1643760073079,0.073,2788.05,2788.04,2.689]
["binance-futures","ETHUSDT",1643760073113,5.063,2788.41,2788.4,0.1]
["binance-futures","ETHUSDT",1643760073146,0.1,2788.18,2788.15,1.119]
["binance-futures","ETHUSDT",1643760073180,0.011,2788.17,2788.15,1.119]
["binance-futures","ETHUSDT",1643760073212,0.011,2788.17,2788.16,7.3]
["binance-futures","ETHUSDT",1643760073281,0.062,2788.17,2788.16,7.3]
["binance-futures","ETHUSDT",1643760073312,0.304,2788.17,2788.16,7.3]
["binance-futures","ETHUSDT",1643760073378,1.31,2788.17,2788.16,7.3]
["binance-futures","ETHUSDT",1643760073456,1.31,2788.17,2788.16,9.093]
["binance-futures","ETHUSDT",1643760073490,1.32,2788.17,2788.16,9.093]
["binance-futures","ETHUSDT",1643760073522,2.114,2788.17,2788.16,9.093]
["binance-futures","ETHUSDT",1643760073587,2.117,2788.17,2788.16,9.093]
["binance-futures","ETHUSDT",1643760073652,2.196,2788.17,2788.16,9.093]
["binance-futures","ETHUSDT",1643760073759,2.196,2788.17,2788.16,9.216]
["binance-futures","ETHUSDT",1643760073839,6.059,2788.17,2788.16,9.216]
["binance-futures","ETHUSDT",1643760074011,6.059,2788.17,2788.16,9.225]
["binance-futures","ETHUSDT",1643760074044,6.059,2788.17,2788.16,9.54]
["binance-futures","ETHUSDT",1643760074118,4.059,2788.17,2788.16,9.54]
["binance-futures","ETHUSDT",1643760074148,4.135,2788.17,2788.16,9.54]
["binance-futures","ETHUSDT",1643760074179,4.035,2788.17,2788.16,9.54]
["binance-futures","ETHUSDT",1643760074313,4.035,2788.17,2788.16,9.707]
["binance-futures","ETHUSDT",1643760074353,0.172,2788.17,2788.16,9.707]
["binance-futures","ETHUSDT",1643760074381,3.917,2788.17,2788.16,9.707]
["binance-futures","ETHUSDT",1643760074419,3.946,2788.17,2788.16,9.707]
["binance-futures","ETHUSDT",1643760074681,3.964,2788.17,2788.16,9.707]
["binance-futures","ETHUSDT",1643760074752,0.073,2788.02,2788.0,7.767]
["binance-futures","ETHUSDT",1643760074790,1.323,2788.01,2788.0,7.434]
["binance-futures","ETHUSDT",1643760074819,1.948,2788.01,2788.0,7.385]
["binance-futures","ETHUSDT",1643760074854,8.508,2788.01,2788.0,7.385]
["binance-futures","ETHUSDT",1643760074917,0.1,2787.92,2787.67,0.107]
["binance-futures","ETHUSDT",1643760074949,6.53,2787.92,2787.67,0.107]
["binance-futures","ETHUSDT",1643760075021,6.544,2787.92,2787.67,0.107]
["binance-futures","ETHUSDT",1643760075083,3.745,2788.01,2788.0,0.997]
["binance-futures","ETHUSDT",1643760075121,3.748,2788.01,2788.0,0.997]
["binance-futures","ETHUSDT",1643760075187,3.903,2788.01,2788.0,0.997]
["binance-futures","ETHUSDT",1643760075250,3.905,2788.01,2788.0,0.997]
["binance-futures","ETHUSDT",1643760075324,3.905,2788.01,2788.0,1.006]
["binance-futures","ETHUSDT",1643760075420,7.448,2788.01,2788.0,1.006]
["binance-futures","ETHUSDT",1643760075455,7.491,2788.01,2788.0,1.006]
["binance-futures","ETHUSDT",1643760075484,7.532,2788.01,2788.0,1.006]
["binance-futures","ETHUSDT",1643760075520,7.532,2788.01,2788.0,1.024]
["binance-futures","ETHUSDT",1643760075735,7.532,2788.01,2788.0,1.044]
["binance-futures","ETHUSDT",1643760075766,7.532,2788.01,2788.0,1.032]
["binance-futures","ETHUSDT",1643760075800,7.174,2788.01,2788.0,1.032]
["binance-futures","ETHUSDT",1643760075943,7.091,2788.01,2788.0,1.032]
["binance-futures","ETHUSDT",1643760076049,7.442,2788.01,2788.0,1.066]
["binance-futures","ETHUSDT",1643760076199,7.554,2788.01,2788.0,1.066]
["binance-futures","ETHUSDT",1643760076232,12.554,2788.01,2788.0,0.566]
["binance-futures","ETHUSDT",1643760076366,12.554,2788.01,2788.0,0.751]
["binance-futures","ETHUSDT",1643760076399,9.25,2788.01,2788.0,0.746]
["binance-futures","ETHUSDT",1643760076430,12.51,2788.01,2788.0,0.746]
["binance-futures","ETHUSDT",1643760076498,12.51,2788.01,2788.0,0.738]
["binance-futures","ETHUSDT",1643760076638,7.51,2788.01,2788.0,0.738]
["binance-futures","ETHUSDT",1643760076669,6.98,2788.01,2788.0,0.738]
["binance-futures","ETHUSDT",1643760076700,6.98,2788.01,2788.0,0.704]
["binance-futures","ETHUSDT",1643760076735,6.984,2788.01,2788.0,0.704]
["binance-futures","ETHUSDT",1643760076771,5.195,2788.01,2788.0,0.704]
["binance-futures","ETHUSDT",1643760076799,5.195,2788.01,2788.0,0.898]
["binance-futures","ETHUSDT",1643760076836,5.195,2788.01,2788.0,0.818]
["binance-futures","ETHUSDT",1643760076872,5.012,2788.01,2788.0,0.818]
["binance-futures","ETHUSDT",1643760076940,5.012,2788.01,2788.0,5.818]
["binance-futures","ETHUSDT",1643760076976,5.012,2788.01,2788.0,6.714]
["binance-futures","ETHUSDT",1643760077078,5.012,2788.01,2788.0,6.657]
["binance-futures","ETHUSDT",1643760077216,5.02,2788.01,2788.0,6.657]
["binance-futures","ETHUSDT",1643760077332,5.02,2788.01,2788.0,1.657]
["binance-futures","ETHUSDT",1643760077396,5.043,2788.01,2788.0,1.657]
["binance-futures","ETHUSDT",1643760077431,10.285,2788.01,2788.0,1.657]
["binance-futures","ETHUSDT",1643760077464,10.283,2788.01,2788.0,1.657]
["binance-futures","ETHUSDT",1643760077776,10.283,2788.01,2788.0,1.597]
["binance-futures","ETHUSDT",1643760077845,22.226,2788.0,2787.75,0.004]
["binance-futures","ETHUSDT",1643760077873,4.71,2787.66,2787.45,0.72]
["binance-futures","ETHUSDT",1643760077909,0.023,2787.66,2787.65,7.286]
["binance-futures","ETHUSDT",1643760077944,0.023,2787.66,2787.65,6.89]
["binance-futures","ETHUSDT",1643760077975,0.066,2787.66,2787.65,6.89]
["binance-futures","ETHUSDT",1643760078010,0.107,2787.66,2787.65,5.0]
["binance-futures","ETHUSDT",1643760078068,0.107,2787.66,2787.37,0.195]
["binance-futures","ETHUSDT",1643760078108,0.107,2787.66,2787.64,1.05]
["binance-futures","ETHUSDT",1643760078240,0.925,2787.65,2787.39,1.122]
["binance-futures","ETHUSDT",1643760078269,0.557,2787.62,2787.61,0.811]
["binance-futures","ETHUSDT",1643760078371,0.557,2787.62,2787.61,5.811]
["binance-futures","ETHUSDT",1643760078405,0.557,2787.62,2787.61,4.811]
["binance-futures","ETHUSDT",1643760078430,0.58,2787.62,2787.61,4.811]
["binance-futures","ETHUSDT",1643760078497,0.066,2787.62,2787.61,4.811]
["binance-futures","ETHUSDT",1643760078530,0.107,2787.62,2787.61,4.778]
["binance-futures","ETHUSDT",1643760078715,0.378,2787.62,2787.61,4.778]
["binance-futures","ETHUSDT",1643760078739,0.384,2787.62,2787.61,4.778]
["binance-futures","ETHUSDT",1643760078779,0.753,2787.62,2787.61,4.778]
["binance-futures","ETHUSDT",1643760078817,0.8,2787.62,2787.61,4.778]
["binance-futures","ETHUSDT",1643760078849,0.8,2787.62,2787.61,5.978]
["binance-futures","ETHUSDT",1643760078915,0.8,2787.62,2787.61,8.289]
["binance-futures","ETHUSDT",1643760078937,0.8,2787.62,2787.61,8.412]
["binance-futures","ETHUSDT",1643760079022,0.8,2787.62,2787.61,8.354]
["binance-futures","ETHUSDT",1643760079069,0.8,2787.62,2787.61,8.005]
["binance-futures","ETHUSDT",1643760079103,0.8,2787.62,2787.61,6.805]
["binance-futures","ETHUSDT",1643760079183,0.8,2787.62,2787.61,7.154]
["binance-futures","ETHUSDT",1643760079209,0.8,2787.62,2787.61,8.734]
["binance-futures","ETHUSDT",1643760079246,0.856,2787.62,2787.61,8.734]
["binance-futures","ETHUSDT",1643760079348,0.856,2787.62,2787.61,8.729]
["binance-futures","ETHUSDT",1643760079458,0.899,2787.62,2787.61,8.729]
["binance-futures","ETHUSDT",1643760079524,1.647,2787.93,2787.92,4.315]
["binance-futures","ETHUSDT",1643760079558,0.265,2787.98,2787.92,6.205]
["binance-futures","ETHUSDT",1643760079592,0.265,2787.98,2787.97,3.57]
["binance-futures","ETHUSDT",1643760079623,0.983,2787.98,2787.97,3.018]
["binance-futures","ETHUSDT",1643760079656,0.718,2787.98,2787.97,3.018]
["binance-futures","ETHUSDT",1643760079690,0.718,2787.98,2787.97,8.367]
["binance-futures","ETHUSDT",1643760079719,1.718,2787.98,2787.97,14.417]
["binance-futures","ETHUSDT",1643760079756,1.718,2787.98,2787.97,14.068]
["binance-futures","ETHUSDT",1643760079789,1.718,2787.98,2787.97,14.417]
["binance-futures","ETHUSDT",1643760079828,0.718,2787.98,2787.97,8.018]
["binance-futures","ETHUSDT",1643760079997,3.978,2787.98,2787.97,8.018]
["binance-futures","ETHUSDT",1643760080065,4.481,2787.98,2787.97,10.018]
["binance-futures","ETHUSDT",1643760080219,4.817,2787.98,2787.97,10.018]
["binance-futures","ETHUSDT",1643760080313,4.826,2787.98,2787.97,10.018]
["binance-futures","ETHUSDT",1643760080352,4.831,2787.98,2787.97,8.018]
["binance-futures","ETHUSDT",1643760080422,4.824,2787.98,2787.97,8.018]
["binance-futures","ETHUSDT",1643760080457,4.824,2787.98,2787.97,8.013]
["binance-futures","ETHUSDT",1643760080527,4.844,2787.98,2787.97,8.013]
["binance-futures","ETHUSDT",1643760080596,5.67,2787.98,2787.97,8.013]
["binance-futures","ETHUSDT",1643760080738,5.688,2787.98,2787.97,8.013]
["binance-futures","ETHUSDT",1643760081135,4.507,2787.98,2787.97,8.013]
["binance-futures","ETHUSDT",1643760081206,8.754,2787.98,2787.97,1.763]
["binance-futures","ETHUSDT",1643760081245,0.34,2787.87,2787.83,1.05]
["binance-futures","ETHUSDT",1643760081279,1.25,2787.81,2787.77,2.3]
["binance-futures","ETHUSDT",1643760081312,1.25,2787.81,2787.77,1.25]
["binance-futures","ETHUSDT",1643760081341,0.009,2787.79,2787.78,0.047]
["binance-futures","ETHUSDT",1643760081376,1.25,2787.75,2787.72,1.05]
["binance-futures","ETHUSDT",1643760081408,1.36,2787.66,2787.65,2.474]
["binance-futures","ETHUSDT",1643760081438,1.36,2787.66,2787.17,5.0]
["binance-futures","ETHUSDT",1643760081471,0.1,2787.21,2787.2,0.188]
["binance-futures","ETHUSDT",1643760081507,0.293,2787.21,2787.2,12.794]
["binance-futures","ETHUSDT",1643760081536,3.586,2787.21,2787.2,15.694]
["binance-futures","ETHUSDT",1643760081571,3.586,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081634,3.687,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081704,7.934,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081735,7.841,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081772,8.195,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081837,8.229,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081875,8.238,2787.21,2787.2,14.328]
["binance-futures","ETHUSDT",1643760081938,8.238,2787.21,2787.2,14.321]
["binance-futures","ETHUSDT",1643760082244,7.658,2787.21,2787.2,14.321]
["binance-futures","ETHUSDT",1643760082274,7.66,2787.21,2787.2,14.321]
["binance-futures","ETHUSDT",1643760082313,7.802,2787.21,2787.2,13.972]
["binance-futures","ETHUSDT",1643760082354,7.337,2787.21,2787.2,14.321]
["binance-futures","ETHUSDT",1643760082390,7.354,2787.21,2787.2,14.316]
["binance-futures","ETHUSDT",1643760082421,7.354,2787.21,2787.2,13.967]
["binance-futures","ETHUSDT",1643760082456,7.046,2787.21,2787.2,14.316]
["binance-futures","ETHUSDT",1643760082527,7.495,2787.21,2787.2,14.316]
["binance-futures","ETHUSDT",1643760082560,7.729,2787.21,2787.2,14.316]
["binance-futures","ETHUSDT",1643760082597,7.729,2787.21,2787.2,14.46]
["binance-futures","ETHUSDT",1643760082631,7.898,2787.21,2787.2,14.46]
["binance-futures","ETHUSDT",1643760082702,7.901,2787.21,2787.2,14.46]
["binance-futures","ETHUSDT",1643760082750,7.98,2787.21,2787.2,14.46]
["binance-futures","ETHUSDT",1643760082819,7.98,2787.21,2787.2,14.111]
["binance-futures","ETHUSDT",1643760082858,8.006,2787.21,2787.2,14.111]
["binance-futures","ETHUSDT",1643760082962,8.006,2787.21,2787.2,14.081]
["binance-futures","ETHUSDT",1643760083037,7.812,2787.21,2787.2,14.081]
["binance-futures","ETHUSDT",1643760083117,7.52,2787.21,2787.2,14.071]
["binance-futures","ETHUSDT",1643760083149,7.52,2787.21,2787.2,14.42]
["binance-futures","ETHUSDT",1643760083219,7.525,2787.21,2787.2,14.42]
["binance-futures","ETHUSDT",1643760083287,6.763,2787.21,2787.2,14.415]
["binance-futures","ETHUSDT",1643760083328,6.763,2787.21,2787.2,14.4]
["binance-futures","ETHUSDT",1643760083356,3.869,2787.21,2787.2,14.051]
["binance-futures","ETHUSDT",1643760083387,3.869,2787.21,2787.2,14.4]
["binance-futures","ETHUSDT",1643760083423,3.803,2787.21,2787.2,14.4]
["binance-futures","ETHUSDT",1643760083461,3.855,2787.21,2787.2,14.489]
["binance-futures","ETHUSDT",1643760083495,3.863,2787.21,2787.2,14.491]
["binance-futures","ETHUSDT",1643760083525,3.863,2787.21,2787.2,14.125]
["binance-futures","ETHUSDT",1643760083593,4.162,2787.21,2787.2,9.015]
["binance-futures","ETHUSDT",1643760083628,4.719,2787.21,2787.2,4.011]
["binance-futures","ETHUSDT",1643760083658,4.719,2787.21,2787.2,1.131]
["binance-futures","ETHUSDT",1643760083693,4.162,2787.21,2787.2,1.131]
["binance-futures","ETHUSDT",1643760083728,1.45,2787.21,2787.2,12.53]
["binance-futures","ETHUSDT",1643760083766,1.425,2787.21,2787.2,12.53]
["binance-futures","ETHUSDT",1643760083792,1.425,2787.21,2787.2,15.43]
["binance-futures","ETHUSDT",1643760083834,1.225,2787.21,2787.2,15.43]
["binance-futures","ETHUSDT",1643760083967,1.225,2787.21,2787.2,15.425]
["binance-futures","ETHUSDT",1643760084000,1.225,2787.21,2787.2,14.534]
["binance-futures","ETHUSDT",1643760084067,1.227,2787.21,2787.2,14.651]
["binance-futures","ETHUSDT",1643760084199,1.231,2787.21,2787.2,14.651]
["binance-futures","ETHUSDT",1643760084267,1.234,2787.21,2787.2,14.302]
["binance-futures","ETHUSDT",1643760084297,1.382,2787.21,2787.2,14.378]
["binance-futures","ETHUSDT",1643760084331,1.384,2787.21,2787.2,14.378]
["binance-futures","ETHUSDT",1643760084361,1.384,2787.21,2787.2,14.727]
["binance-futures","ETHUSDT",1643760084395,1.388,2787.21,2787.2,14.722]
["binance-futures","ETHUSDT",1643760084467,1.388,2787.21,2787.2,14.724]
["binance-futures","ETHUSDT",1643760084533,1.39,2787.21,2787.2,14.724]
["binance-futures","ETHUSDT",1643760084599,1.552,2787.21,2787.2,14.724]
["binance-futures","ETHUSDT",1643760084743,1.552,2787.21,2787.2,0.425]
["binance-futures","ETHUSDT",1643760084778,1.552,2787.21,2787.2,2.425]
["binance-futures","ETHUSDT",1643760084916,1.798,2787.21,2787.2,2.425]
["binance-futures","ETHUSDT",1643760084946,1.798,2787.21,2787.2,13.475]
["binance-futures","ETHUSDT",1643760084974,1.704,2787.21,2787.2,13.475]
["binance-futures","ETHUSDT",1643760085011,1.704,2787.21,2787.2,13.824]
["binance-futures","ETHUSDT",1643760085053,1.704,2787.21,2787.2,13.475]
["binance-futures","ETHUSDT",1643760085085,1.704,2787.21,2787.2,7.425]
["binance-futures","ETHUSDT",1643760085158,1.525,2787.21,2787.2,10.325]
["binance-futures","ETHUSDT",1643760085189,0.797,2787.21,2787.2,15.073]
["binance-futures","ETHUSDT",1643760085223,0.799,2787.21,2787.2,14.724]
["binance-futures","ETHUSDT",1643760085254,0.799,2787.21,2787.2,5.774]
["binance-futures","ETHUSDT",1643760085422,0.131,2787.51,2787.5,0.04]
["binance-futures","ETHUSDT",1643760085456,0.028,2787.55,2787.54,5.916]
["binance-futures","ETHUSDT",1643760085490,0.718,2787.72,2787.54,6.527]
["binance-futures","ETHUSDT",1643760085525,0.003,2787.69,2787.68,2.37]
["binance-futures","ETHUSDT",1643760085553,0.02,2787.69,2787.68,2.312]
["binance-futures","ETHUSDT",1643760085588,2.5,2787.63,2787.6,1.25]
["binance-futures","ETHUSDT",1643760085622,5.0,2787.56,2787.55,1.629]
["binance-futures","ETHUSDT",1643760085683,4.481,2787.56,2787.55,1.629]
["binance-futures","ETHUSDT",1643760085721,2.58,2787.56,2787.55,1.629]
["binance-futures","ETHUSDT",1643760085996,2.58,2787.56,2787.55,1.695]
["binance-futures","ETHUSDT",1643760086027,0.003,2787.66,2787.56,11.839]
["binance-futures","ETHUSDT",1643760086062,0.724,2787.85,2787.79,0.4]
["binance-futures","ETHUSDT",1643760086095,0.724,2787.99,2787.79,0.644]
["binance-futures","ETHUSDT",1643760086129,0.026,2787.97,2787.79,0.644]
["binance-futures","ETHUSDT",1643760086157,0.724,2787.99,2787.79,0.644]
["binance-futures","ETHUSDT",1643760086195,0.014,2787.8,2787.79,13.761]
["binance-futures","ETHUSDT",1643760086228,0.014,2787.8,2787.79,16.459]
["binance-futures","ETHUSDT",1643760086255,0.024,2787.8,2787.79,16.459]
["binance-futures","ETHUSDT",1643760086293,0.026,2787.8,2787.79,16.459]
["binance-futures","ETHUSDT",1643760086397,0.718,2788.02,2788.01,5.204]
["binance-futures","ETHUSDT",1643760086429,0.718,2788.02,2788.01,0.199]
["binance-futures","ETHUSDT",1643760086462,0.718,2788.02,2788.01,2.0]
["binance-futures","ETHUSDT",1643760086494,0.723,2788.02,2788.01,1.979]
["binance-futures","ETHUSDT",1643760086524,0.723,2788.02,2788.01,2.044]
["binance-futures","ETHUSDT",1643760086562,0.816,2788.02,2788.01,2.044]
["binance-futures","ETHUSDT",1643760086589,0.816,2788.02,2788.01,2.041]
["binance-futures","ETHUSDT",1643760086654,0.816,2788.02,2788.01,2.164]
["binance-futures","ETHUSDT",1643760086832,0.833,2788.02,2788.01,2.164]
["binance-futures","ETHUSDT",1643760086862,0.29,2788.02,2788.01,2.134]
["binance-futures","ETHUSDT",1643760086906,0.833,2788.02,2788.01,2.143]
["binance-futures","ETHUSDT",1643760086942,5.833,2788.02,2788.01,2.143]
["binance-futures","ETHUSDT",1643760086976,6.182,2788.02,2788.01,0.197]
["binance-futures","ETHUSDT",1643760087084,6.238,2788.02,2788.01,0.224]
["binance-futures","ETHUSDT",1643760087211,0.889,2788.02,2788.01,5.922]
["binance-futures","ETHUSDT",1643760087282,0.896,2788.02,2788.01,5.935]
["binance-futures","ETHUSDT",1643760087311,0.898,2788.02,2788.01,5.935]
["binance-futures","ETHUSDT",1643760087346,1.291,2788.05,2788.01,5.935]
["binance-futures","ETHUSDT",1643760087380,1.787,2788.05,2788.04,8.295]
["binance-futures","ETHUSDT",1643760087409,1.798,2788.05,2788.04,3.295]
["binance-futures","ETHUSDT",1643760087444,1.138,2788.05,2788.04,5.091]
["binance-futures","ETHUSDT",1643760087476,0.729,2788.05,2788.04,5.091]
["binance-futures","ETHUSDT",1643760087505,0.729,2788.05,2788.04,5.126]
["binance-futures","ETHUSDT",1643760087539,0.729,2788.05,2788.04,4.433]
["binance-futures","ETHUSDT",1643760087610,0.729,2788.05,2788.04,4.479]
["binance-futures","ETHUSDT",1643760087680,0.617,2788.2,2788.04,3.29]
["binance-futures","ETHUSDT",1643760087721,0.635,2788.17,2788.16,0.199]
["binance-futures","ETHUSDT",1643760087754,0.53,2788.16,2788.11,1.25]
["binance-futures","ETHUSDT",1643760087786,0.635,2787.83,2787.82,1.887]
["binance-futures","ETHUSDT",1643760087821,0.635,2787.83,2787.82,0.71]
["binance-futures","ETHUSDT",1643760087854,0.611,2787.83,2787.82,0.71]
["binance-futures","ETHUSDT",1643760087889,0.611,2787.83,2787.82,2.677]
["binance-futures","ETHUSDT",1643760087922,0.611,2787.83,2787.82,2.687]
["binance-futures","ETHUSDT",1643760088072,0.611,2787.83,2787.82,2.691]
["binance-futures","ETHUSDT",1643760088103,0.613,2787.83,2787.82,2.691]
["binance-futures","ETHUSDT",1643760088168,0.613,2787.83,2787.82,9.509]
["binance-futures","ETHUSDT",1643760088204,0.613,2787.83,2787.82,9.425]
["binance-futures","ETHUSDT",1643760088278,0.012,2787.83,2787.82,2.956]
["binance-futures","ETHUSDT",1643760088309,0.012,2787.83,2787.82,2.951]
["binance-futures","ETHUSDT",1643760088340,0.962,2788.02,2787.82,2.602]
["binance-futures","ETHUSDT",1643760088378,1.25,2787.95,2787.86,1.25]
["binance-futures","ETHUSDT",1643760088410,0.1,2787.83,2787.82,0.014]
["binance-futures","ETHUSDT",1643760088445,1.68,2788.09,2788.08,0.239]
["binance-futures","ETHUSDT",1643760088477,7.378,2788.09,2788.08,0.04]
["binance-futures","ETHUSDT",1643760088508,6.485,2788.09,2788.08,0.04]
["binance-futures","ETHUSDT",1643760088605,6.518,2788.09,2788.08,0.044]
["binance-futures","ETHUSDT",1643760088676,6.518,2788.09,2788.08,2.044]
["binance-futures","ETHUSDT",1643760088711,4.566,2788.09,2788.08,2.044]
["binance-futures","ETHUSDT",1643760088748,4.944,2788.09,2788.08,2.044]
["binance-futures","ETHUSDT",1643760088922,4.472,2788.09,2788.08,2.044]
["binance-futures","ETHUSDT",1643760088952,4.472,2788.09,2788.08,2.105]
["binance-futures","ETHUSDT",1643760089012,4.472,2788.09,2788.08,2.1]
["binance-futures","ETHUSDT",1643760089118,4.474,2788.09,2788.08,2.1]
["binance-futures","ETHUSDT",1643760089262,5.25,2788.09,2788.08,2.223]
["binance-futures","ETHUSDT",1643760089299,5.634,2788.09,2788.08,2.189]
["binance-futures","ETHUSDT",1643760089410,5.634,2788.09,2788.08,2.184]
["binance-futures","ETHUSDT",1643760089446,5.634,2788.09,2788.08,2.092]
["binance-futures","ETHUSDT",1643760089480,5.634,2788.09,2788.08,2.114]
["binance-futures","ETHUSDT",1643760089519,5.732,2788.09,2788.08,2.334]
["binance-futures","ETHUSDT",1643760089619,5.699,2788.09,2788.08,2.425]
["binance-futures","ETHUSDT",1643760089651,5.699,2788.09,2788.08,1.194]
["binance-futures","ETHUSDT",1643760089748,5.699,2788.09,2788.08,1.184]
["binance-futures","ETHUSDT",1643760089781,5.716,2788.09,2788.08,1.184]
["binance-futures","ETHUSDT",1643760089955,10.716,2788.09,2788.08,1.184]
["binance-futures","ETHUSDT",1643760089985,10.716,2788.09,2788.08,0.486]
["binance-futures","ETHUSDT",1643760090057,3.175,2788.09,2788.08,0.486]
["binance-futures","ETHUSDT",1643760090088,0.619,2788.09,2788.08,13.014]
["binance-futures","ETHUSDT",1643760090126,0.632,2788.09,2788.08,13.014]
["binance-futures","ETHUSDT",1643760090190,0.615,2788.09,2788.08,13.912]
["binance-futures","ETHUSDT",1643760090225,0.615,2788.09,2788.08,13.892]
["binance-futures","ETHUSDT",1643760090297,2.139,2788.09,2788.08,13.892]
["binance-futures","ETHUSDT",1643760090497,2.148,2788.09,2788.08,13.837]
["binance-futures","ETHUSDT",1643760090531,2.238,2788.09,2788.08,13.837]
["binance-futures","ETHUSDT",1643760090599,2.24,2788.09,2788.08,13.837]
["binance-futures","ETHUSDT",1643760090632,2.24,2788.09,2788.08,13.841]
["binance-futures","ETHUSDT",1643760090679,2.257,2788.09,2788.08,13.841]
["binance-futures","ETHUSDT",1643760090875,2.191,2788.09,2788.08,13.841]
["binance-futures","ETHUSDT",1643760091015,2.117,2788.09,2788.08,13.841]
["binance-futures","ETHUSDT",1643760091075,0.612,2788.09,2788.08,13.841]
["binance-futures","ETHUSDT",1643760091114,0.009,2788.26,2788.08,17.949]
["binance-futures","ETHUSDT",1643760091143,0.009,2788.26,2788.25,13.045]
["binance-futures","ETHUSDT",1643760091180,1.072,2788.26,2788.25,14.215]
["binance-futures","ETHUSDT",1643760091216,0.483,2788.26,2788.25,12.447]
["binance-futures","ETHUSDT",1643760091249,0.483,2788.26,2788.25,13.215]
["binance-futures","ETHUSDT",1643760091313,0.483,2788.26,2788.25,13.283]
["binance-futures","ETHUSDT",1643760091347,0.396,2788.26,2788.25,13.283]
["binance-futures","ETHUSDT",1643760091383,0.629,2788.26,2788.25,13.281]
["binance-futures","ETHUSDT",1643760091415,0.629,2788.26,2788.25,17.261]
["binance-futures","ETHUSDT",1643760091449,0.629,2788.26,2788.25,17.256]
["binance-futures","ETHUSDT",1643760091548,0.629,2788.26,2788.25,17.254]
["binance-futures","ETHUSDT",1643760091722,0.629,2788.26,2788.25,13.272]
["binance-futures","ETHUSDT",1643760091831,0.629,2788.26,2788.25,13.266]
["binance-futures","ETHUSDT",1643760091867,0.629,2788.26,2788.25,13.389]
["binance-futures","ETHUSDT",1643760091932,0.601,2788.26,2788.25,13.384]
["binance-futures","ETHUSDT",1643760092130,0.683,2788.26,2788.25,13.384]
["binance-futures","ETHUSDT",1643760092165,0.683,2788.26,2788.25,13.381]
["binance-futures","ETHUSDT",1643760092300,0.683,2788.26,2788.25,13.315]
["binance-futures","ETHUSDT",1643760092331,0.683,2788.26,2788.25,13.393]
["binance-futures","ETHUSDT",1643760092361,0.646,2788.26,2788.25,13.413]
["binance-futures","ETHUSDT",1643760092430,0.24,2788.26,2788.25,13.413]
["binance-futures","ETHUSDT",1643760092465,0.24,2788.26,2788.25,13.408]
["binance-futures","ETHUSDT",1643760092562,0.242,2788.26,2788.25,13.408]
["binance-futures","ETHUSDT",1643760092636,0.232,2788.26,2788.25,13.408]
["binance-futures","ETHUSDT",1643760092668,0.232,2788.26,2788.25,14.598]
["binance-futures","ETHUSDT",1643760092702,0.251,2788.26,2788.25,14.598]
["binance-futures","ETHUSDT",1643760092741,0.961,2788.51,2788.25,13.73]
["binance-futures","ETHUSDT",1643760092771,1.495,2788.51,2788.5,0.199]
["binance-futures","ETHUSDT",1643760092810,0.534,2788.51,2788.5,0.589]
["binance-futures","ETHUSDT",1643760092840,0.534,2788.51,2788.5,0.799]
["binance-futures","ETHUSDT",1643760092869,0.534,2788.51,2788.5,6.567]
["binance-futures","ETHUSDT",1643760092932,0.372,2788.51,2788.5,8.567]
["binance-futures","ETHUSDT",1643760092967,0.072,2788.88,2788.52,12.481]
["binance-futures","ETHUSDT",1643760093003,2.12,2788.53,2788.52,19.429]
["binance-futures","ETHUSDT",1643760093097,2.12,2788.53,2788.52,19.431]
["binance-futures","ETHUSDT",1643760093130,0.943,2788.78,2788.52,19.431]
["binance-futures","ETHUSDT",1643760093166,0.832,2788.78,2788.77,9.349]
["binance-futures","ETHUSDT",1643760093199,0.719,2788.89,2788.82,13.047]
["binance-futures","ETHUSDT",1643760093228,1.081,2788.97,2788.82,11.356]
["binance-futures","ETHUSDT",1643760093262,2.328,2788.83,2788.82,11.486]
["binance-futures","ETHUSDT",1643760093293,2.328,2788.83,2788.82,14.248]
["binance-futures","ETHUSDT",1643760093327,2.023,2788.83,2788.82,14.243]
["binance-futures","ETHUSDT",1643760093358,0.587,2788.83,2788.82,16.213]
["binance-futures","ETHUSDT",1643760093557,0.589,2788.83,2788.82,13.38]
["binance-futures","ETHUSDT",1643760093625,0.084,2789.09,2789.08,7.089]
["binance-futures","ETHUSDT",1643760093659,1.794,2789.11,2789.1,5.189]
["binance-futures","ETHUSDT",1643760093685,1.794,2789.11,2789.1,5.12]
["binance-futures","ETHUSDT",1643760093716,1.861,2789.11,2789.1,5.995]
["binance-futures","ETHUSDT",1643760093753,1.861,2789.11,2789.1,1.25]
["binance-futures","ETHUSDT",1643760093788,11.389,2789.09,2788.96,1.25]
["binance-futures","ETHUSDT",1643760093818,1.0,2788.96,2788.89,1.25]
["binance-futures","ETHUSDT",1643760093853,1.0,2788.96,2788.95,11.05]
["binance-futures","ETHUSDT",1643760093889,1.0,2788.96,2788.95,11.648]
["binance-futures","ETHUSDT",1643760093923,1.0,2788.96,2788.95,11.434]
["binance-futures","ETHUSDT",1643760093991,1.0,2788.96,2788.95,11.541]
["binance-futures","ETHUSDT",1643760094020,1.0,2788.96,2788.95,11.434]
["binance-futures","ETHUSDT",1643760094055,1.0,2788.96,2788.95,11.429]
["binance-futures","ETHUSDT",1643760094221,1.0,2788.96,2788.95,5.104]
["binance-futures","ETHUSDT",1643760094253,0.086,2789.14,2789.13,0.639]
["binance-futures","ETHUSDT",1643760094286,0.408,2789.14,2789.13,0.04]
["binance-futures","ETHUSDT",1643760094321,0.459,2789.14,2789.13,0.04]
["binance-futures","ETHUSDT",1643760094352,1.538,2789.14,2789.13,2.04]
["binance-futures","ETHUSDT",1643760094380,0.508,2789.14,2789.13,2.04]
["binance-futures","ETHUSDT",1643760094416,0.508,2789.14,2789.13,2.035]
["binance-futures","ETHUSDT",1643760094516,5.508,2789.14,2789.13,0.103]
["binance-futures","ETHUSDT",1643760094546,13.034,2788.99,2788.98,0.012]
["binance-futures","ETHUSDT",1643760094581,0.1,2788.62,2788.38,0.071]
["binance-futures","ETHUSDT",1643760094613,4.647,2788.81,2788.7,3.339]
["binance-futures","ETHUSDT",1643760094647,0.007,2788.81,2788.8,6.29]
["binance-futures","ETHUSDT",1643760094680,1.948,2788.81,2788.8,5.147]
["binance-futures","ETHUSDT",1643760094748,2.592,2788.81,2788.8,5.147]
["binance-futures","ETHUSDT",1643760094849,2.692,2788.81,2788.8,5.147]
["binance-futures","ETHUSDT",1643760094956,2.6,2788.81,2788.8,5.147]
["binance-futures","ETHUSDT",1643760094990,1.145,2788.81,2788.8,5.147]
["binance-futures","ETHUSDT",1643760095020,0.157,2788.81,2788.8,13.197]
["binance-futures","ETHUSDT",1643760095057,0.157,2788.81,2788.8,15.319]
["binance-futures","ETHUSDT",1643760095091,0.157,2788.81,2788.8,13.589]
["binance-futures","ETHUSDT",1643760095229,0.161,2788.81,2788.8,13.19]
["binance-futures","ETHUSDT",1643760095263,0.161,2788.81,2788.8,13.192]
["binance-futures","ETHUSDT",1643760095300,0.421,2788.81,2788.8,13.192]
["binance-futures","ETHUSDT",1643760095331,0.421,2788.81,2788.8,7.142]
["binance-futures","ETHUSDT",1643760095366,0.463,2788.81,2788.8,7.247]
["binance-futures","ETHUSDT",1643760095397,1.663,2788.81,2788.8,7.247]
["binance-futures","ETHUSDT",1643760095433,1.653,2788.81,2788.8,7.247]
["binance-futures","ETHUSDT",1643760095468,0.003,2788.92,2788.8,7.247]
["binance-futures","ETHUSDT",1643760095502,0.003,2788.92,2788.91,0.194]
["binance-futures","ETHUSDT",1643760095534,0.387,2788.92,2788.91,0.438]
["binance-futures","ETHUSDT",1643760095566,0.387,2788.92,2788.91,0.04]
["binance-futures","ETHUSDT",1643760095603,0.377,2788.92,2788.91,0.04]
["binance-futures","ETHUSDT",1643760095842,1.645,2788.99,2788.98,0.234]
["binance-futures","ETHUSDT",1643760095875,1.05,2788.99,2788.98,5.04]
["binance-futures","ETHUSDT",1643760095939,0.717,2788.99,2788.98,5.04]
["binance-futures","ETHUSDT",1643760095973,0.717,2788.99,2788.98,7.04]
["binance-futures","ETHUSDT",1643760096139,0.724,2788.99,2788.98,7.04]
["binance-futures","ETHUSDT",1643760096232,0.441,2788.99,2788.98,7.047]
["binance-futures","ETHUSDT",1643760096335,0.406,2788.99,2788.98,7.049]
["binance-futures","ETHUSDT",1643760096376,0.478,2788.99,2788.98,7.049]
["binance-futures","ETHUSDT",1643760096442,8.326,2788.99,2788.98,7.116]
["binance-futures","ETHUSDT",1643760096474,8.71,2788.99,2788.98,2.111]
["binance-futures","ETHUSDT",1643760096543,3.266,2788.99,2788.98,2.111]
["binance-futures","ETHUSDT",1643760096715,3.266,2788.99,2788.98,2.109]
["binance-futures","ETHUSDT",1643760096750,3.303,2788.99,2788.98,2.109]
["binance-futures","ETHUSDT",1643760096921,3.303,2788.99,2788.98,2.398]
["binance-futures","ETHUSDT",1643760097021,3.303,2788.99,2788.98,2.521]
["binance-futures","ETHUSDT",1643760097122,3.305,2788.99,2788.98,2.521]
["binance-futures","ETHUSDT",1643760097188,1.05,2788.99,2788.98,7.521]
["binance-futures","ETHUSDT",1643760097221,1.05,2788.99,2788.98,14.332]
["binance-futures","ETHUSDT",1643760097252,1.619,2788.99,2788.98,14.332]
["binance-futures","ETHUSDT",1643760097289,0.616,2788.99,2788.98,14.332]
["binance-futures","ETHUSDT",1643760097387,0.605,2788.99,2788.98,14.332]
["binance-futures","ETHUSDT",1643760097456,0.181,2788.99,2788.98,14.332]
["binance-futures","ETHUSDT",1643760097485,1.475,2789.15,2789.14,0.04]
["binance-futures","ETHUSDT",1643760097552,1.616,2789.22,2789.15,2.0]
["binance-futures","ETHUSDT",1643760097586,1.6,2789.16,2789.15,2.0]
["binance-futures","ETHUSDT",1643760097618,2.134,2789.16,2789.15,2.0]
["binance-futures","ETHUSDT",1643760097716,0.484,2789.16,2789.15,7.0]
["binance-futures","ETHUSDT",1643760097749,1.53,2789.16,2789.15,13.05]
["binance-futures","ETHUSDT",1643760097814,1.024,2789.16,2789.15,13.155]
["binance-futures","ETHUSDT",1643760097881,1.024,2789.16,2789.15,13.157]
["binance-futures","ETHUSDT",1643760098014,2.328,2789.16,2789.15,7.107]
["binance-futures","ETHUSDT",1643760098150,2.331,2789.16,2789.15,7.107]
["binance-futures","ETHUSDT",1643760098250,7.739,2789.16,2789.15,7.107]
["binance-futures","ETHUSDT",1643760098347,7.739,2789.16,2789.15,7.102]
["binance-futures","ETHUSDT",1643760098380,7.739,2789.16,2788.66,3.271]
["binance-futures","ETHUSDT",1643760098415,0.002,2788.83,2788.67,3.629]
["binance-futures","ETHUSDT",1643760098448,0.002,2788.83,2788.67,14.679]
["binance-futures","ETHUSDT",1643760098480,0.002,2788.83,2788.82,0.4]
["binance-futures","ETHUSDT",1643760098571,0.002,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098609,0.005,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098680,0.027,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098749,0.029,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098783,0.435,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098852,0.459,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098921,0.462,2788.83,2788.82,2.4]
["binance-futures","ETHUSDT",1643760098989,0.462,2788.83,2788.82,13.45]
["binance-futures","ETHUSDT",1643760099059,0.462,2788.83,2788.82,13.445]
["binance-futures","ETHUSDT",1643760099092,0.462,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099124,0.459,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099233,0.488,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099264,0.486,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099297,0.518,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099365,0.494,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099396,0.564,2788.83,2788.82,12.445]
["binance-futures","ETHUSDT",1643760099429,0.581,2788.83,2788.82,12.44]
["binance-futures","ETHUSDT",1643760099466,0.581,2788.83,2788.82,12.452]
["binance-futures","ETHUSDT",1643760099602,0.581,2788.83,2788.82,12.575]
["binance-futures","ETHUSDT",1643760099789,0.313,2788.96,2788.82,12.575]
["binance-futures","ETHUSDT",1643760099822,0.53,2788.91,2788.83,0.53]
["binance-futures","ETHUSDT",1643760099853,0.53,2788.92,2788.86,1.25]
["binance-futures","ETHUSDT",1643760099889,0.428,2788.96,2788.89,0.002]
["binance-futures","ETHUSDT",1643760099922,0.428,2788.96,2788.95,0.04]
["binance-futures","ETHUSDT",1643760099954,0.428,2788.96,2788.95,11.282]
["binance-futures","ETHUSDT",1643760099993,0.428,2788.96,2788.95,11.255]
["binance-futures","ETHUSDT",1643760100049,0.812,2788.96,2788.95,5.205]
["binance-futures","ETHUSDT",1643760100090,0.812,2788.96,2788.95,2.013]
["binance-futures","ETHUSDT",1643760100161,0.521,2788.96,2788.95,2.013]
["binance-futures","ETHUSDT",1643760100267,0.542,2788.96,2788.95,2.013]
["binance-futures","ETHUSDT",1643760100331,0.561,2788.96,2788.95,2.013]
["binance-futures","ETHUSDT",1643760100368,0.561,2788.96,2788.95,2.007]
["binance-futures","ETHUSDT",1643760100405,0.561,2788.96,2788.95,2.009]
["binance-futures","ETHUSDT",1643760100438,1.586,2789.14,2789.13,0.1]
["binance-futures","ETHUSDT",1643760100470,1.791,2789.15,2789.14,1.009]
["binance-futures","ETHUSDT",1643760100503,1.791,2789.15,2789.14,2.847]
["binance-futures","ETHUSDT",1643760100535,1.791,2789.15,2789.14,2.842]
["binance-futures","ETHUSDT",1643760100568,1.807,2789.15,2789.14,2.842]
["binance-futures","ETHUSDT",1643760100669,1.807,2789.15,2789.14,13.892]
["binance-futures","ETHUSDT",1643760100702,1.016,2789.15,2789.14,13.892]
["binance-futures","ETHUSDT",1643760100739,1.034,2789.15,2789.14,13.892]
["binance-futures","ETHUSDT",1643760100905,1.034,2789.15,2789.14,13.894]
["binance-futures","ETHUSDT",1643760100979,0.855,2789.15,2789.14,13.894]
["binance-futures","ETHUSDT",1643760101059,0.018,2789.15,2789.14,13.894]
["binance-futures","ETHUSDT",1643760101278,0.091,2789.15,2789.14,13.896]
["binance-futures","ETHUSDT",1643760101307,0.475,2789.15,2789.14,13.896]
["binance-futures","ETHUSDT",1643760101341,0.508,2789.15,2789.14,13.896]
["binance-futures","ETHUSDT",1643760101378,3.523,2789.15,2789.14,13.896]
["binance-futures","ETHUSDT",1643760101413,3.523,2789.15,2789.14,7.846]
["binance-futures","ETHUSDT",1643760101483,3.523,2789.15,2789.14,2.841]
["binance-futures","ETHUSDT",1643760101515,1.532,2789.15,2789.14,2.831]
["binance-futures","ETHUSDT",1643760101617,1.526,2789.15,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101650,2.056,2789.15,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101685,3.642,2789.15,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101715,2.536,2789.15,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101748,0.365,2789.16,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101784,4.573,2789.15,2789.14,0.831]
["binance-futures","ETHUSDT",1643760101989,4.573,2789.15,2789.14,0.603]
["binance-futures","ETHUSDT",1643760102025,9.573,2789.15,2789.14,0.166]
["binance-futures","ETHUSDT",1643760102054,9.573,2789.15,2789.14,0.024]
["binance-futures","ETHUSDT",1643760102189,9.573,2789.15,2789.14,0.147]
["binance-futures","ETHUSDT",1643760102252,10.546,2789.15,2789.14,0.147]
["binance-futures","ETHUSDT",1643760102325,10.572,2789.15,2789.14,0.147]
["binance-futures","ETHUSDT",1643760102341,10.565,2789.15,2789.14,0.161]
["binance-futures","ETHUSDT",1643760102427,10.57,2789.15,2789.14,0.161]
["binance-futures","ETHUSDT",1643760102458,10.164,2789.15,2789.14,0.161]
["binance-futures","ETHUSDT",1643760102496,10.164,2789.15,2789.14,0.156]
["binance-futures","ETHUSDT",1643760102563,10.181,2789.15,2789.14,0.156]
["binance-futures","ETHUSDT",1643760102907,9.592,2789.15,2789.14,0.156]
["binance-futures","ETHUSDT",1643760102981,9.592,2789.15,2789.14,0.136]
["binance-futures","ETHUSDT",1643760103261,9.542,2789.15,2789.14,0.136]
["binance-futures","ETHUSDT",1643760103360,9.542,2789.15,2789.14,0.131]
["binance-futures","ETHUSDT",1643760103398,9.542,2789.15,2789.14,0.001]
["binance-futures","ETHUSDT",1643760103437,8.717,2789.15,2789.14,0.001]
["binance-futures","ETHUSDT",1643760103469,3.717,2789.15,2789.14,5.001]
["binance-futures","ETHUSDT",1643760103532,4.199,2789.15,2789.14,5.001]
["binance-futures","ETHUSDT",1643760103601,2.378,2789.15,2789.14,5.001]
["binance-futures","ETHUSDT",1643760103630,2.378,2789.15,2789.14,7.001]
["binance-futures","ETHUSDT",1643760103666,1.934,2789.15,2789.14,6.988]
["binance-futures","ETHUSDT",1643760103864,1.827,2789.15,2789.14,6.988]
["binance-futures","ETHUSDT",1643760104073,1.827,2789.15,2789.14,6.983]
["binance-futures","ETHUSDT",1643760104212,1.827,2789.15,2789.14,2.0]
["binance-futures","ETHUSDT",1643760104277,1.828,2789.15,2789.14,2.0]
["binance-futures","ETHUSDT",1643760104413,1.828,2789.15,2789.14,1.98]
["binance-futures","ETHUSDT",1643760104447,1.828,2789.15,2789.14,1.975]
["binance-futures","ETHUSDT",1643760104580,5.461,2789.17,2789.14,1.975]
["binance-futures","ETHUSDT",1643760104612,0.53,2789.15,2789.14,7.85]
["binance-futures","ETHUSDT",1643760104646,0.461,2789.17,2789.16,7.548]
["binance-futures","ETHUSDT",1643760104678,0.316,2789.24,2789.16,7.588]
["binance-futures","ETHUSDT",1643760104708,0.316,2789.24,2789.23,7.098]
["binance-futures","ETHUSDT",1643760104741,0.005,2789.27,2789.23,7.098]
["binance-futures","ETHUSDT",1643760104778,0.005,2789.27,2789.26,0.53]
["binance-futures","ETHUSDT",1643760104807,0.005,2789.27,2789.26,5.768]
["binance-futures","ETHUSDT",1643760104877,1.005,2789.27,2789.26,7.768]
["binance-futures","ETHUSDT",1643760104908,1.005,2789.27,2789.26,7.0]
["binance-futures","ETHUSDT",1643760104982,1.005,2789.27,2789.26,6.537]
["binance-futures","ETHUSDT",1643760105051,1.005,2789.27,2789.26,6.237]
["binance-futures","ETHUSDT",1643760105072,2.087,2789.27,2789.26,6.237]
["binance-futures","ETHUSDT",1643760105298,2.087,2789.27,2789.26,2.002]
["binance-futures","ETHUSDT",1643760105372,2.809,2789.27,2789.26,2.002]
["binance-futures","ETHUSDT",1643760105479,3.56,2789.27,2789.26,2.002]
["binance-futures","ETHUSDT",1643760105548,3.704,2789.27,2789.26,1.997]
["binance-futures","ETHUSDT",1643760105895,3.468,2789.27,2789.26,6.997]
["binance-futures","ETHUSDT",1643760106029,2.07,2789.27,2789.26,7.765]
["binance-futures","ETHUSDT",1643760106063,2.067,2789.27,2789.26,7.765]
["binance-futures","ETHUSDT",1643760106095,1.617,2789.27,2789.26,7.765]
["binance-futures","ETHUSDT",1643760106170,1.617,2789.27,2789.26,1.997]
["binance-futures","ETHUSDT",1643760106205,14.517,2789.27,2789.26,1.797]
["binance-futures","ETHUSDT",1643760106235,14.468,2789.17,2789.16,0.123]
["binance-futures","ETHUSDT",1643760106300,17.368,2789.17,2789.16,0.093]
["binance-futures","ETHUSDT",1643760106337,17.447,2789.17,2789.16,0.093]
["binance-futures","ETHUSDT",1643760106369,14.559,2789.17,2789.16,0.156]
["binance-futures","ETHUSDT",1643760106434,11.71,2789.17,2789.16,0.156]
["binance-futures","ETHUSDT",1643760106466,9.773,2789.17,2789.16,0.156]
["binance-futures","ETHUSDT",1643760106497,10.524,2789.17,2789.16,0.151]
["binance-futures","ETHUSDT",1643760106564,10.655,2789.17,2789.16,0.151]
["binance-futures","ETHUSDT",1643760106602,10.655,2789.17,2789.16,0.147]
["binance-futures","ETHUSDT",1643760106666,10.655,2789.17,2789.16,0.137]
["binance-futures","ETHUSDT",1643760106764,10.655,2789.17,2789.16,2.137]
["binance-futures","ETHUSDT",1643760106901,9.925,2789.17,2789.16,2.137]
["binance-futures","ETHUSDT",1643760106966,9.203,2789.17,2789.16,2.137]
["binance-futures","ETHUSDT",1643760106995,9.923,2789.17,2789.16,2.137]
["binance-futures","ETHUSDT",1643760107035,9.082,2789.17,2789.16,2.137]
["binance-futures","ETHUSDT",1643760107070,6.974,2789.17,2789.16,7.244]
["binance-futures","ETHUSDT",1643760107173,6.974,2789.17,2789.16,13.294]
["binance-futures","ETHUSDT",1643760107316,5.822,2789.17,2789.16,14.062]
["binance-futures","ETHUSDT",1643760107383,3.402,2789.17,2789.16,14.111]
["binance-futures","ETHUSDT",1643760107420,3.402,2789.17,2789.16,14.091]
["binance-futures","ETHUSDT",1643760107447,3.022,2789.17,2789.16,14.091]
["binance-futures","ETHUSDT",1643760107484,1.736,2789.17,2789.16,14.091]
["binance-futures","ETHUSDT",1643760107515,1.736,2789.17,2789.16,14.086]
["binance-futures","ETHUSDT",1643760107545,1.736,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760107586,1.505,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760107623,1.632,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760107993,1.632,2789.17,2789.16,14.086]
["binance-futures","ETHUSDT",1643760108123,1.521,2789.17,2789.16,14.086]
["binance-futures","ETHUSDT",1643760108202,1.521,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760108342,1.559,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760108373,1.654,2789.17,2789.16,13.318]
["binance-futures","ETHUSDT",1643760108403,1.654,2789.17,2789.16,13.361]
["binance-futures","ETHUSDT",1643760108439,1.654,2789.17,2789.16,13.323]
["binance-futures","ETHUSDT",1643760108473,1.654,2789.17,2789.16,13.356]
["binance-futures","ETHUSDT",1643760108506,2.616,2789.17,2789.16,13.356]
["binance-futures","ETHUSDT",1643760108572,3.618,2789.17,2789.16,13.356]
["binance-futures","ETHUSDT",1643760108638,4.032,2789.17,2789.16,13.356]
["binance-futures","ETHUSDT",1643760108741,3.767,2789.17,2789.16,13.356]
["binance-futures","ETHUSDT",1643760108823,3.767,2789.17,2789.16,14.124]
["binance-futures","ETHUSDT",1643760109024,3.664,2789.17,2789.16,14.124]
["binance-futures","ETHUSDT",1643760109050,2.814,2789.17,2789.16,14.124]
["binance-futures","ETHUSDT",1643760109081,2.814,2789.17,2789.16,14.119]
["binance-futures","ETHUSDT",1643760109293,2.748,2789.17,2789.16,14.119]
["binance-futures","ETHUSDT",1643760109363,2.748,2789.17,2789.16,14.229]
["binance-futures","ETHUSDT",1643760109469,2.748,2789.17,2789.16,14.224]
["binance-futures","ETHUSDT",1643760109504,2.748,2789.17,2789.16,13.456]
["binance-futures","ETHUSDT",1643760109540,2.78,2789.17,2789.16,13.456]
["binance-futures","ETHUSDT",1643760109689,10.39,2789.17,2789.16,7.406]
["binance-futures","ETHUSDT",1643760109752,10.39,2789.17,2789.16,2.406]
["binance-futures","ETHUSDT",1643760109858,10.39,2789.17,2789.1,1.461]
["binance-futures","ETHUSDT",1643760109886,13.743,2789.11,2789.1,1.568]
["binance-futures","ETHUSDT",1643760109922,7.204,2788.86,2788.82,0.08]
["binance-futures","ETHUSDT",1643760109947,2.949,2788.69,2788.46,2.006]
["binance-futures","ETHUSDT",1643760109977,4.906,2788.64,2788.63,0.022]
["binance-futures","ETHUSDT",1643760110011,7.857,2788.46,2788.45,1.274]
["binance-futures","ETHUSDT",1643760110041,9.09,2788.46,2788.45,1.223]
["binance-futures","ETHUSDT",1643760110081,14.09,2788.46,2788.45,1.223]
["binance-futures","ETHUSDT",1643760110115,7.658,2788.46,2788.45,5.223]
["binance-futures","ETHUSDT",1643760110146,0.007,2788.47,2788.45,10.799]
["binance-futures","ETHUSDT",1643760110173,0.5,2788.79,2788.74,0.2]
["binance-futures","ETHUSDT",1643760110194,0.125,2789.08,2788.87,0.035]
["binance-futures","ETHUSDT",1643760110227,0.071,2789.08,2789.07,2.67]
["binance-futures","ETHUSDT",1643760110256,0.515,2789.13,2789.12,0.04]
["binance-futures","ETHUSDT",1643760110293,0.063,2789.21,2789.14,2.825]
["binance-futures","ETHUSDT",1643760110328,0.201,2789.31,2789.21,0.1]
["binance-futures","ETHUSDT",1643760110358,8.493,2789.32,2789.3,0.04]
["binance-futures","ETHUSDT",1643760110391,2.687,2789.37,2789.34,0.04]
["binance-futures","ETHUSDT",1643760110424,5.144,2789.35,2789.34,21.29]
["binance-futures","ETHUSDT",1643760110460,5.449,2789.35,2789.34,23.19]
["binance-futures","ETHUSDT",1643760110495,5.449,2789.35,2789.34,25.98]
["binance-futures","ETHUSDT",1643760110531,5.449,2789.35,2789.34,23.96]
["binance-futures","ETHUSDT",1643760110564,5.887,2789.35,2789.34,29.284]
["binance-futures","ETHUSDT",1643760110604,1.082,2789.36,2789.35,0.78]
["binance-futures","ETHUSDT",1643760110638,1.727,2789.54,2789.44,2.252]
["binance-futures","ETHUSDT",1643760110672,4.349,2789.77,2789.73,0.195]
["binance-futures","ETHUSDT",1643760110705,0.071,2789.92,2789.81,5.0]
["binance-futures","ETHUSDT",1643760110736,2.452,2789.96,2789.86,15.2]
["binance-futures","ETHUSDT",1643760110767,3.583,2790.31,2789.95,5.934]
["binance-futures","ETHUSDT",1643760110801,0.6,2790.21,2790.19,2.49]
["binance-futures","ETHUSDT",1643760110834,0.103,2790.21,2790.19,8.754]
["binance-futures","ETHUSDT",1643760110865,1.898,2790.22,2790.21,0.1]
["binance-futures","ETHUSDT",1643760110897,0.014,2790.25,2790.21,21.317]
["binance-futures","ETHUSDT",1643760110930,15.515,2790.31,2790.28,2.55]
["binance-futures","ETHUSDT",1643760110965,13.97,2790.31,2790.3,8.609]
["binance-futures","ETHUSDT",1643760110996,0.031,2790.35,2790.3,9.178]
["binance-futures","ETHUSDT",1643760111020,1.793,2790.89,2790.34,15.508]
["binance-futures","ETHUSDT",1643760111054,1.79,2790.7,2790.46,0.04]
["binance-futures","ETHUSDT",1643760111088,0.002,2790.75,2790.51,9.599]
["binance-futures","ETHUSDT",1643760111114,1.187,2790.94,2790.59,4.899]
["binance-futures","ETHUSDT",1643760111145,4.628,2790.99,2790.93,1.792]
["binance-futures","ETHUSDT",1643760111182,10.756,2791.0,2790.98,3.7]
["binance-futures","ETHUSDT",1643760111220,9.259,2791.0,2790.99,5.407]
["binance-futures","ETHUSDT",1643760111250,2.685,2791.18,2790.99,24.735]
["binance-futures","ETHUSDT",1643760111282,0.001,2791.25,2791.04,3.213]
["binance-futures","ETHUSDT",1643760111313,0.001,2791.25,2791.2,3.47]
["binance-futures","ETHUSDT",1643760111340,1.712,2791.33,2791.24,22.69]
["binance-futures","ETHUSDT",1643760111375,2.671,2791.79,2791.39,0.06]
["binance-futures","ETHUSDT",1643760111411,63.465,2791.71,2791.59,12.476]
["binance-futures","ETHUSDT",1643760111442,18.266,2791.71,2791.7,0.199]
["binance-futures","ETHUSDT",1643760111475,3.728,2791.91,2791.7,7.719]
["binance-futures","ETHUSDT",1643760111505,32.247,2791.98,2791.75,10.0]
["binance-futures","ETHUSDT",1643760111541,3.865,2791.98,2791.85,3.47]
["binance-futures","ETHUSDT",1643760111572,5.095,2792.0,2791.97,2.785]
["binance-futures","ETHUSDT",1643760111602,0.048,2792.12,2791.99,2.785]
["binance-futures","ETHUSDT",1643760111637,0.058,2792.17,2791.99,14.794]
["binance-futures","ETHUSDT",1643760111665,0.071,2792.3,2792.06,1.378]
["binance-futures","ETHUSDT",1643760111696,21.214,2792.26,2792.11,10.0]
["binance-futures","ETHUSDT",1643760111728,0.007,2792.52,2792.22,5.0]
["binance-futures","ETHUSDT",1643760111767,0.007,2792.52,2792.25,2.785]
["binance-futures","ETHUSDT",1643760111799,2.372,2792.66,2792.4,6.25]
["binance-futures","ETHUSDT",1643760111834,2.372,2792.66,2792.42,2.785]
["binance-futures","ETHUSDT",1643760111863,2.372,2792.66,2792.5,10.0]
["binance-futures","ETHUSDT",1643760111898,0.071,2792.72,2792.52,1.624]
["binance-futures","ETHUSDT",1643760111932,1.235,2792.79,2792.64,4.619]
["binance-futures","ETHUSDT",1643760111963,1.504,2792.9,2792.72,6.25]
["binance-futures","ETHUSDT",1643760112062,0.281,2793.0,2792.85,6.25]
["binance-futures","ETHUSDT",1643760112093,0.281,2793.0,2792.9,5.0]
["binance-futures","ETHUSDT",1643760112158,0.036,2793.04,2792.9,5.0]
["binance-futures","ETHUSDT",1643760112189,0.014,2793.04,2792.97,5.025]
["binance-futures","ETHUSDT",1643760112226,6.118,2793.9,2792.97,6.685]
["binance-futures","ETHUSDT",1643760112255,1.791,2793.27,2793.03,0.04]
["binance-futures","ETHUSDT",1643760112286,0.959,2793.9,2793.06,5.0]
["binance-futures","ETHUSDT",1643760112315,0.959,2793.9,2793.25,10.0]
["binance-futures","ETHUSDT",1643760112352,0.387,2793.66,2793.53,1.304]
["binance-futures","ETHUSDT",1643760112386,0.385,2793.66,2793.53,1.304]
["binance-futures","ETHUSDT",1643760112412,0.518,2793.56,2793.53,1.304]
["binance-futures","ETHUSDT",1643760112448,0.103,2793.66,2793.63,0.369]
["binance-futures","ETHUSDT",1643760112478,2.961,2793.81,2793.65,1.16]
["binance-futures","ETHUSDT",1643760112511,1.963,2793.81,2793.58,2.792]
["binance-futures","ETHUSDT",1643760112550,0.479,2793.6,2793.56,1.96]
["binance-futures","ETHUSDT",1643760112611,1.962,2793.81,2793.76,0.2]
["binance-futures","ETHUSDT",1643760112640,6.05,2793.77,2793.76,5.2]
["binance-futures","ETHUSDT",1643760112678,0.718,2793.77,2793.76,5.2]
["binance-futures","ETHUSDT",1643760112739,0.718,2793.77,2793.76,4.997]
["binance-futures","ETHUSDT",1643760112773,0.149,2794.42,2793.76,10.89]
["binance-futures","ETHUSDT",1643760112806,2.887,2794.16,2793.8,4.9]
["binance-futures","ETHUSDT",1643760112841,2.887,2794.16,2793.91,0.08]
["binance-futures","ETHUSDT",1643760112872,0.566,2794.43,2793.93,0.04]
["binance-futures","ETHUSDT",1643760112906,0.566,2794.43,2794.07,5.0]
["binance-futures","ETHUSDT",1643760112933,0.724,2794.49,2794.12,0.04]
["binance-futures","ETHUSDT",1643760112968,0.831,2794.36,2794.07,4.851]
["binance-futures","ETHUSDT",1643760112999,0.724,2794.49,2794.37,0.04]
["binance-futures","ETHUSDT",1643760113033,0.43,2794.49,2794.44,0.04]
["binance-futures","ETHUSDT",1643760113100,0.049,2794.66,2794.53,0.04]
["binance-futures","ETHUSDT",1643760113165,0.049,2794.66,2794.53,0.076]
["binance-futures","ETHUSDT",1643760113198,0.503,2794.54,2794.53,1.288]
["binance-futures","ETHUSDT",1643760113231,0.42,2794.8,2794.65,0.96]
["binance-futures","ETHUSDT",1643760113261,0.42,2794.8,2794.67,2.637]
["binance-futures","ETHUSDT",1643760113296,1.074,2794.84,2794.67,7.717]
["binance-futures","ETHUSDT",1643760113327,1.074,2794.84,2794.67,2.717]
["binance-futures","ETHUSDT",1643760113359,1.102,2794.73,2794.68,0.049]
["binance-futures","ETHUSDT",1643760113391,1.102,2794.73,2794.72,0.003]
["binance-futures","ETHUSDT",1643760113428,6.736,2795.0,2794.99,0.04]
["binance-futures","ETHUSDT",1643760113459,6.55,2795.0,2794.99,0.08]
["binance-futures","ETHUSDT",1643760113490,6.55,2795.0,2794.99,0.015]
["binance-futures","ETHUSDT",1643760113522,12.315,2795.0,2794.99,0.055]
["binance-futures","ETHUSDT",1643760113553,12.315,2795.0,2794.99,0.82]
["binance-futures","ETHUSDT",1643760113583,13.437,2795.0,2794.99,0.94]
["binance-futures","ETHUSDT",1643760113620,8.674,2795.0,2794.99,1.708]
["binance-futures","ETHUSDT",1643760113652,5.155,2795.01,2795.0,0.412]
["binance-futures","ETHUSDT",1643760113684,0.286,2795.65,2795.0,0.379]
["binance-futures","ETHUSDT",1643760113715,2.624,2795.16,2795.04,5.0]
["binance-futures","ETHUSDT",1643760113749,0.014,2795.83,2795.64,2.0]
["binance-futures","ETHUSDT",1643760113784,8.726,2795.95,2795.7,0.006]
["binance-futures","ETHUSDT",1643760113816,0.718,2795.83,2795.82,5.0]
["binance-futures","ETHUSDT",1643760113846,0.825,2795.83,2795.82,5.0]
["binance-futures","ETHUSDT",1643760113879,0.825,2795.83,2795.82,6.43]
["binance-futures","ETHUSDT",1643760113909,6.982,2795.83,2795.82,5.865]
["binance-futures","ETHUSDT",1643760113941,5.844,2795.83,2795.82,5.795]
["binance-futures","ETHUSDT",1643760113972,0.002,2795.83,2795.82,10.795]
["binance-futures","ETHUSDT",1643760114003,0.109,2795.83,2795.82,5.89]
["binance-futures","ETHUSDT",1643760114037,0.193,2795.83,2795.82,5.813]
["binance-futures","ETHUSDT",1643760114073,3.589,2795.83,2795.82,7.558]
["binance-futures","ETHUSDT",1643760114105,0.804,2795.83,2795.82,8.01]
["binance-futures","ETHUSDT",1643760114138,6.854,2795.83,2795.82,8.88]
["binance-futures","ETHUSDT",1643760114161,5.663,2795.83,2795.82,8.88]
["binance-futures","ETHUSDT",1643760114202,5.663,2795.83,2795.82,8.878]
["binance-futures","ETHUSDT",1643760114235,7.323,2796.0,2795.82,8.856]
["binance-futures","ETHUSDT",1643760114269,7.323,2796.0,2795.91,7.633]
["binance-futures","ETHUSDT",1643760114303,0.53,2795.98,2795.96,0.817]
["binance-futures","ETHUSDT",1643760114336,24.56,2795.99,2795.91,5.791]
["binance-futures","ETHUSDT",1643760114367,0.02,2795.92,2795.91,5.791]
["binance-futures","ETHUSDT",1643760114404,7.491,2795.92,2795.87,0.195]
["binance-futures","ETHUSDT",1643760114466,4.635,2795.25,2795.05,7.022]
["binance-futures","ETHUSDT",1643760114504,2.985,2795.06,2795.05,2.47]
["binance-futures","ETHUSDT",1643760114535,8.369,2795.06,2795.0,0.212]
["binance-futures","ETHUSDT",1643760114566,4.773,2795.01,2795.0,0.078]
["binance-futures","ETHUSDT",1643760114596,11.464,2794.87,2794.74,1.028]
["binance-futures","ETHUSDT",1643760114629,0.198,2794.75,2794.74,0.399]
["binance-futures","ETHUSDT",1643760114661,13.12,2794.75,2794.72,2.577]
["binance-futures","ETHUSDT",1643760114694,4.855,2794.73,2794.72,2.577]
["binance-futures","ETHUSDT",1643760114732,31.819,2794.73,2794.72,2.437]
["binance-futures","ETHUSDT",1643760114760,2.949,2794.57,2794.43,0.132]
["binance-futures","ETHUSDT",1643760114795,5.713,2794.53,2794.12,0.018]
["binance-futures","ETHUSDT",1643760114829,0.21,2794.11,2794.1,2.424]
["binance-futures","ETHUSDT",1643760114858,3.965,2794.41,2793.95,2.156]
["binance-futures","ETHUSDT",1643760114892,13.5,2794.21,2794.09,0.543]
["binance-futures","ETHUSDT",1643760114922,6.135,2794.1,2794.09,0.543]
["binance-futures","ETHUSDT",1643760114955,30.915,2793.96,2793.95,0.452]
["binance-futures","ETHUSDT",1643760114989,1.85,2793.94,2793.93,0.093]
["binance-futures","ETHUSDT",1643760115021,22.316,2793.94,2793.93,2.35]
["binance-futures","ETHUSDT",1643760115055,24.466,2793.94,2793.93,0.392]
["binance-futures","ETHUSDT",1643760115084,5.75,2793.93,2793.92,1.003]
["binance-futures","ETHUSDT",1643760115117,1.85,2793.88,2793.83,0.53]
["binance-futures","ETHUSDT",1643760115151,0.02,2793.88,2793.87,6.05]
["binance-futures","ETHUSDT",1643760115185,2.107,2794.1,2793.93,0.768]
["binance-futures","ETHUSDT",1643760115219,21.895,2794.08,2793.94,2.5]
["binance-futures","ETHUSDT",1643760115250,0.996,2794.04,2793.99,6.442]
["binance-futures","ETHUSDT",1643760115283,0.996,2794.04,2794.03,9.827]
["binance-futures","ETHUSDT",1643760115310,0.996,2794.04,2794.03,9.435]
["binance-futures","ETHUSDT",1643760115381,0.314,2794.51,2794.4,0.1]
["binance-futures","ETHUSDT",1643760115412,1.0,2794.5,2794.24,0.53]
["binance-futures","ETHUSDT",1643760115446,0.894,2794.51,2794.5,0.06]
["binance-futures","ETHUSDT",1643760115506,0.883,2794.51,2794.5,11.05]
["binance-futures","ETHUSDT",1643760115541,0.107,2794.57,2794.5,11.467]
["binance-futures","ETHUSDT",1643760115574,1.338,2794.84,2794.83,0.1]
["binance-futures","ETHUSDT",1643760115609,0.918,2794.73,2794.72,0.144]
["binance-futures","ETHUSDT",1643760115640,0.732,2794.73,2794.72,0.45]
["binance-futures","ETHUSDT",1643760115673,0.732,2794.73,2794.72,0.307]
["binance-futures","ETHUSDT",1643760115704,0.014,2794.73,2794.63,0.007]
["binance-futures","ETHUSDT",1643760115735,0.818,2794.64,2794.63,6.05]
["binance-futures","ETHUSDT",1643760115770,0.718,2794.64,2794.63,10.923]
["binance-futures","ETHUSDT",1643760115802,0.718,2794.64,2794.63,5.052]
["binance-futures","ETHUSDT",1643760115834,1.685,2794.64,2794.63,0.052]
["binance-futures","ETHUSDT",1643760115868,3.685,2794.64,2794.63,0.052]
["binance-futures","ETHUSDT",1643760115901,3.685,2794.64,2794.63,0.055]
["binance-futures","ETHUSDT",1643760115931,2.785,2794.54,2794.3,0.407]
["binance-futures","ETHUSDT",1643760115968,1.05,2794.39,2794.38,0.004]
["binance-futures","ETHUSDT",1643760115998,0.02,2794.31,2794.3,6.05]
["binance-futures","ETHUSDT",1643760116034,0.02,2794.31,2794.3,7.474]
["binance-futures","ETHUSDT",1643760116066,0.137,2794.43,2794.41,0.425]
["binance-futures","ETHUSDT",1643760116102,0.13,2794.59,2794.28,0.559]
["binance-futures","ETHUSDT",1643760116128,0.715,2794.59,2794.48,1.629]
["binance-futures","ETHUSDT",1643760116164,0.844,2794.59,2794.52,0.49]
["binance-futures","ETHUSDT",1643760116196,0.2,2794.49,2794.48,1.632]
["binance-futures","ETHUSDT",1643760116255,0.715,2794.53,2794.52,1.212]
["binance-futures","ETHUSDT",1643760116362,1.682,2794.53,2794.52,1.212]
["binance-futures","ETHUSDT",1643760116428,1.227,2794.53,2794.52,0.989]
["binance-futures","ETHUSDT",1643760116462,5.658,2794.53,2794.52,0.989]
["binance-futures","ETHUSDT",1643760116494,9.326,2794.53,2794.52,0.989]
["binance-futures","ETHUSDT",1643760116528,2.805,2794.35,2794.28,1.346]
["binance-futures","ETHUSDT",1643760116559,2.785,2794.18,2794.02,1.073]
["binance-futures","ETHUSDT",1643760116590,0.2,2794.03,2794.02,1.073]
["binance-futures","ETHUSDT",1643760116655,2.985,2793.77,2793.76,1.059]
["binance-futures","ETHUSDT",1643760116687,30.295,2793.7,2793.68,0.111]
["binance-futures","ETHUSDT",1643760116720,2.785,2793.43,2793.42,0.996]
["binance-futures","ETHUSDT",1643760116751,0.868,2793.47,2793.42,3.665]
["binance-futures","ETHUSDT",1643760116783,43.509,2793.43,2793.42,8.665]
["binance-futures","ETHUSDT",1643760116814,21.682,2793.43,2793.42,3.668]
["binance-futures","ETHUSDT",1643760116852,20.814,2793.43,2793.42,3.668]
["binance-futures","ETHUSDT",1643760116886,71.756,2793.43,2793.42,4.052]
["binance-futures","ETHUSDT",1643760116917,0.12,2793.24,2793.23,0.016]
["binance-futures","ETHUSDT",1643760116950,24.801,2793.24,2793.23,0.016]
["binance-futures","ETHUSDT",1643760116982,18.011,2793.24,2793.23,13.323]
["binance-futures","ETHUSDT",1643760117042,59.272,2793.24,2793.23,13.323]
["binance-futures","ETHUSDT",1643760117081,62.871,2793.24,2793.23,6.066]
["binance-futures","ETHUSDT",1643760117119,23.801,2793.24,2793.23,6.056]
["binance-futures","ETHUSDT",1643760117150,5.994,2793.24,2793.23,0.006]
["binance-futures","ETHUSDT",1643760117182,5.662,2793.24,2793.23,5.006]
["binance-futures","ETHUSDT",1643760117217,18.385,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117249,18.414,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117283,18.409,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117315,18.418,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117350,19.186,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117384,19.896,2793.28,2793.27,0.02]
["binance-futures","ETHUSDT",1643760117419,10.22,2793.06,2793.02,0.449]
["binance-futures","ETHUSDT",1643760117449,5.58,2792.77,2792.7,0.528]
["binance-futures","ETHUSDT",1643760117492,10.774,2792.66,2792.6,0.256]
["binance-futures","ETHUSDT",1643760117547,21.29,2792.53,2792.52,1.689]
["binance-futures","ETHUSDT",1643760117598,0.718,2792.36,2792.23,0.039]
["binance-futures","ETHUSDT",1643760117650,0.04,2792.19,2792.05,2.137]
["binance-futures","ETHUSDT",1643760117700,82.861,2792.14,2792.04,1.074]
["binance-futures","ETHUSDT",1643760117753,5.288,2792.07,2792.06,0.08]
["binance-futures","ETHUSDT",1643760117802,24.204,2792.07,2792.06,0.08]
["binance-futures","ETHUSDT",1643760117852,12.0,2792.06,2792.05,0.963]
["binance-futures","ETHUSDT",1643760117904,0.768,2792.06,2792.05,0.963]
["binance-futures","ETHUSDT",1643760117952,3.019,2792.41,2792.16,5.0]
["binance-futures","ETHUSDT",1643760118003,6.726,2792.45,2792.35,0.13]
["binance-futures","ETHUSDT",1643760118056,1.571,2792.45,2792.44,11.434]
["binance-futures","ETHUSDT",1643760118105,2.035,2792.7,2792.44,6.434]
["binance-futures","ETHUSDT",1643760118156,2.61,2792.7,2792.69,0.392]
["binance-futures","ETHUSDT",1643760118203,2.61,2792.7,2792.69,6.05]
["binance-futures","ETHUSDT",1643760118255,0.575,2792.7,2792.69,5.959]
["binance-futures","ETHUSDT",1643760118304,1.076,2792.57,2792.56,1.629]
["binance-futures","ETHUSDT",1643760118358,1.392,2792.57,2792.56,1.629]
["binance-futures","ETHUSDT",1643760118406,1.05,2792.41,2792.35,0.132]
["binance-futures","ETHUSDT",1643760118456,0.04,2792.41,2792.4,6.022]
["binance-futures","ETHUSDT",1643760118508,0.04,2792.41,2792.4,6.79]
["binance-futures","ETHUSDT",1643760118557,1.953,2792.41,2792.4,7.905]
["binance-futures","ETHUSDT",1643760118606,1.953,2792.41,2792.4,8.482]
["binance-futures","ETHUSDT",1643760118658,1.898,2792.41,2792.4,8.482]
["binance-futures","ETHUSDT",1643760118812,1.355,2792.41,2792.4,8.482]
["binance-futures","ETHUSDT",1643760118864,2.053,2792.83,2792.82,6.958]
["binance-futures","ETHUSDT",1643760118913,7.053,2792.83,2792.82,0.04]
["binance-futures","ETHUSDT",1643760119071,0.676,2792.82,2792.5,0.418]
["binance-futures","ETHUSDT",1643760119118,0.2,2792.57,2792.56,0.716]
["binance-futures","ETHUSDT",1643760119171,1.05,2792.62,2792.61,7.238]
["binance-futures","ETHUSDT",1643760119221,0.126,2792.92,2792.8,0.768]
["binance-futures","ETHUSDT",1643760119273,3.268,2792.82,2792.81,13.324]
["binance-futures","ETHUSDT",1643760119321,3.268,2792.82,2792.81,12.557]
["binance-futures","ETHUSDT",1643760119373,8.278,2792.82,2792.81,10.057]
["binance-futures","ETHUSDT",1643760119477,10.082,2792.82,2792.81,4.007]
["binance-futures","ETHUSDT",1643760119532,10.082,2792.82,2792.81,4.002]
["binance-futures","ETHUSDT",1643760145660,5.0,2791.5,2791.45,0.023]
["binance-futures","ETHUSDT",1643760195076,1.111,2790.39,2790.3,2.5]
["binance-futures","ETHUSDT",1643760236786,5.42,2789.2,2789.19,11.422]
["binance-futures","ETHUSDT",1643760304003,20.712,2788.34,2788.33,17.044]
["binance-futures","ETHUSDT",1643760344345,0.06,2787.08,2786.99,0.04]
["binance-futures","ETHUSDT",1643760374208,0.81,2781.99,2781.89,5.0]
["binance-futures","ETHUSDT",1643760428023,56.321,2780.24,2780.23,4.386]
["binance-futures","ETHUSDT",1643760463829,13.77,2782.03,2782.02,8.786]
["binance-futures","ETHUSDT",1643760509282,19.163,2783.97,2783.96,10.808]
["binance-futures","ETHUSDT",1643760557383,1.617,2786.99,2786.98,14.063]
["binance-futures","ETHUSDT",1643760595928,52.87,2786.15,2786.14,0.642]
["binance-futures","ETHUSDT",1643760656269,3.9,2786.44,2786.43,19.562]
["binance-futures","ETHUSDT",1643760694113,9.403,2790.0,2789.99,13.83]
["binance-futures","ETHUSDT",1643760721692,1.573,2792.54,2792.53,30.022]
["binance-futures","ETHUSDT",1643760770715,31.523,2798.25,2798.24,0.135]
["binance-futures","ETHUSDT",1643760803528,2.3,2794.73,2794.72,30.861]
["binance-futures","ETHUSDT",1643760859382,6.497,2795.42,2795.41,5.946]
["binance-futures","ETHUSDT",1643760898524,24.058,2792.95,2792.94,1.409]
["binance-futures","ETHUSDT",1643760929472,11.222,2793.84,2793.83,1.368]
["binance-futures","ETHUSDT",1643760983494,6.91,2796.91,2796.9,3.132]
["binance-futures","ETHUSDT",1643761019314,25.023,2795.36,2795.35,0.439]
["binance-futures","ETHUSDT",1643761076949,0.095,2798.32,2798.31,15.797]
["binance-futures","ETHUSDT",1643761105339,1.29,2798.61,2798.53,0.357]
["binance-futures","ETHUSDT",1643761143089,1.212,2796.75,2796.74,1.996]
["binance-futures","ETHUSDT",1643761201338,1.952,2796.34,2796.33,18.657]
["binance-futures","ETHUSDT",1643761233828,26.936,2797.7,2797.69,4.281]
["binance-futures","ETHUSDT",1643761273887,2.678,2798.3,2798.1,5.181]
["binance-futures","ETHUSDT",1643761340885,22.745,2799.73,2799.72,0.46]
["binance-futures","ETHUSDT",1643761376750,4.657,2795.89,2795.88,0.02]
["binance-futures","ETHUSDT",1643761442334,1.951,2792.96,2792.95,59.78]
["binance-futures","ETHUSDT",1643761475440,23.074,2791.21,2791.2,1.452]
["binance-futures","ETHUSDT",1643761509022,19.466,2788.81,2788.8,0.16]
["binance-futures","ETHUSDT",1643761570318,6.311,2791.28,2791.27,2.154]
["binance-futures","ETHUSDT",1643761611313,3.217,2794.16,2794.15,9.023]
["binance-futures","ETHUSDT",1643761659238,0.427,2795.55,2795.33,11.569]
["binance-futures","ETHUSDT",1643761716511,0.538,2795.38,2795.37,2.087]
["binance-futures","ETHUSDT",1643761756429,7.342,2791.5,2791.49,9.134]
["binance-futures","ETHUSDT",1643761816674,3.783,2787.9,2787.89,9.832]
["binance-futures","ETHUSDT",1643761850911,7.214,2787.11,2787.1,2.23]
["binance-futures","ETHUSDT",1643761886181,57.493,2783.25,2783.24,3.268]
["binance-futures","ETHUSDT",1643761935929,45.68,2777.78,2777.77,75.93]
["binance-futures","ETHUSDT",1643761965589,3.826,2778.18,2778.17,11.504]
["binance-futures","ETHUSDT",1643762017887,20.37,2776.53,2776.52,2.483]
["binance-futures","ETHUSDT",1643762057384,0.105,2769.85,2769.84,12.926]
["binance-futures","ETHUSDT",1643762075099,20.067,2773.28,2773.27,1.581]
["binance-futures","ETHUSDT",1643762122763,11.523,2777.3,2777.29,1.495]
["binance-futures","ETHUSDT",1643762155228,2.038,2773.49,2773.48,20.121]
["binance-futures","ETHUSDT",1643762183919,2.222,2773.16,2773.15,0.04]
["binance-futures","ETHUSDT",1643762240478,2.949,2770.75,2770.74,33.583]
["binance-futures","ETHUSDT",1643762273201,3.508,2769.71,2769.7,21.053]
["binance-futures","ETHUSDT",1643762319248,1.902,2764.8,2764.79,41.92]
["binance-futures","ETHUSDT",1643762354616,5.937,2763.73,2763.72,6.88]
["binance-futures","ETHUSDT",1643762379547,1.777,2763.6,2763.59,2.35]
["binance-futures","ETHUSDT",1643762436659,2.628,2762.01,2762.0,0.342]
["binance-futures","ETHUSDT",1643762471405,0.974,2764.45,2764.4,5.409]
["binance-futures","ETHUSDT",1643762521076,0.031,2765.95,2765.68,37.007]
["binance-futures","ETHUSDT",1643762556251,34.504,2767.76,2767.75,69.935]
["binance-futures","ETHUSDT",1643762591983,37.195,2767.18,2767.17,2.258]
["binance-futures","ETHUSDT",1643762654990,7.488,2767.14,2767.13,0.04]
["binance-futures","ETHUSDT",1643762700688,1.548,2766.94,2766.93,0.709]
["binance-futures","ETHUSDT",1643762755290,5.479,2764.14,2764.13,4.946]
["binance-futures","ETHUSDT",1643762789817,3.55,2764.8,2764.79,0.549]
["binance-futures","ETHUSDT",1643762819290,0.632,2774.41,2773.98,3.637]
["binance-futures","ETHUSDT",1643762871120,2.999,2771.09,2771.08,0.407]
["binance-futures","ETHUSDT",1643762904288,12.149,2774.16,2774.15,6.985]
["binance-futures","ETHUSDT",1643762939236,4.511,2776.57,2776.56,0.851]
["binance-futures","ETHUSDT",1643762993848,1.296,2778.97,2778.96,3.278]
["binance-futures","ETHUSDT",1643763029029,0.1,2778.79,2778.67,0.036]
["binance-futures","ETHUSDT",1643763082409,15.99,2775.92,2775.91,2.221]
["binance-futures","ETHUSDT",1643763124358,14.451,2778.86,2778.85,1.679]
["binance-futures","ETHUSDT",1643763160238,0.507,2779.42,2779.41,10.002]
["binance-futures","ETHUSDT",1643763229472,15.815,2781.11,2781.1,0.11]
["binance-futures","ETHUSDT",1643763264846,10.067,2777.19,2777.18,14.397]
["binance-futures","ETHUSDT",1643763303016,0.01,2775.6,2775.54,0.1]
["binance-futures","ETHUSDT",1643763362427,10.89,2772.16,2772.15,9.304]
["binance-futures","ETHUSDT",1643763392763,3.236,2768.41,2768.4,1.996]
["binance-futures","ETHUSDT",1643763452567,11.52,2770.16,2770.15,6.992]
["binance-futures","ETHUSDT",1643763511886,3.191,2770.32,2770.31,0.082]
["binance-futures","ETHUSDT",1643763527900,0.005,2771.58,2771.34,21.186]
["binance-futures","ETHUSDT",1643763588654,0.197,2770.66,2770.65,7.019]
["binance-futures","ETHUSDT",1643763620398,3.939,2772.95,2772.83,0.718]
["binance-futures","ETHUSDT",1643763708423,8.401,2772.01,2772.0,2.475]
["binance-futures","ETHUSDT",1643763725332,25.7,2771.02,2771.01,2.271]
["binance-futures","ETHUSDT",1643763762527,2.5,2768.05,2768.03,0.014]
["binance-futures","ETHUSDT",1643763819292,56.129,2764.95,2764.94,2.418]
["binance-futures","ETHUSDT",1643763855085,3.218,2764.13,2764.1,0.018]
["binance-futures","ETHUSDT",1643763923539,29.484,2763.15,2763.14,2.868]
["binance-futures","ETHUSDT",1643763946177,1.275,2766.45,2766.12,3.222]
["binance-futures","ETHUSDT",1643763983582,12.026,2766.91,2766.9,1.115]
["binance-futures","ETHUSDT",1643764067475,1.635,2775.03,2774.83,20.069]
["binance-futures","ETHUSDT",1643764079052,0.647,2773.67,2773.48,0.06]
["binance-futures","ETHUSDT",1643764161188,9.139,2774.3,2774.29,0.009]
["binance-futures","ETHUSDT",1643764176860,2.293,2773.8,2773.79,13.684]
["binance-futures","ETHUSDT",1643764212398,3.258,2775.06,2775.05,34.62]
["binance-futures","ETHUSDT",1643764286306,1.078,2774.2,2774.19,7.189]
["binance-futures","ETHUSDT",1643764318606,0.372,2773.45,2773.38,1.25]
["binance-futures","ETHUSDT",1643764354357,0.521,2774.96,2774.95,2.868]
["binance-futures","ETHUSDT",1643764418573,0.019,2775.2,2775.19,18.688]
["binance-futures","ETHUSDT",1643764457631,3.141,2777.61,2777.6,7.213]
["binance-futures","ETHUSDT",1643764534812,9.33,2772.1,2772.09,6.13]
["binance-futures","ETHUSDT",1643764546215,31.972,2770.01,2770.0,0.894]
["binance-futures","ETHUSDT",1643764578179,0.071,2767.52,2767.33,14.196]
["binance-futures","ETHUSDT",1643764657974,16.699,2767.4,2767.39,5.755]
["binance-futures","ETHUSDT",1643764704784,10.726,2769.41,2769.4,5.222]
["binance-futures","ETHUSDT",1643764753880,19.335,2765.34,2765.33,11.848]
["binance-futures","ETHUSDT",1643764765278,1.006,2764.03,2764.02,0.749]
["binance-futures","ETHUSDT",1643764800193,8.836,2764.82,2764.81,9.925]
["binance-futures","ETHUSDT",1643764866510,12.649,2759.8,2759.79,2.254]
["binance-futures","ETHUSDT",1643764879145,10.293,2760.5,2760.49,0.689]
["binance-futures","ETHUSDT",1643764955940,6.758,2760.28,2760.27,16.522]
["binance-futures","ETHUSDT",1643764966682,2.83,2764.87,2764.83,1.7]
["binance-futures","ETHUSDT",1643764996726,0.703,2757.76,2757.75,13.438]
["binance-futures","ETHUSDT",1643765064920,7.81,2759.52,2759.51,1.111]
["binance-futures","ETHUSDT",1643765079840,1.883,2759.19,2759.18,8.75]
["binance-futures","ETHUSDT",1643765164294,0.77,2755.15,2755.14,0.009]
["binance-futures","ETHUSDT",1643765199231,1.194,2755.35,2755.34,0.2]
["binance-futures","ETHUSDT",1643765211567,14.643,2751.12,2751.11,4.05]
["binance-futures","ETHUSDT",1643765280394,2.881,2756.81,2756.8,2.643]
["binance-futures","ETHUSDT",1643765291619,2.697,2756.35,2756.34,0.725]
["binance-futures","ETHUSDT",1643765377965,1.38,2756.22,2756.21,0.217]
["binance-futures","ETHUSDT",1643765407182,5.689,2754.05,2754.04,5.14]
["binance-futures","ETHUSDT",1643765421807,28.679,2750.71,2750.7,1.937]
["binance-futures","ETHUSDT",1643765480061,0.004,2744.12,2744.11,20.043]
["binance-futures","ETHUSDT",1643765508466,3.219,2746.83,2746.82,5.124]
["binance-futures","ETHUSDT",1643765557366,0.485,2750.0,2749.99,30.55]
["binance-futures","ETHUSDT",1643765590959,2.825,2749.13,2749.12,5.223]
["binance-futures","ETHUSDT",1643765606526,14.133,2750.57,2750.56,1.566]
["binance-futures","ETHUSDT",1643765689570,2.504,2749.74,2749.73,21.63]
["binance-futures","ETHUSDT",1643765724842,1.641,2752.5,2752.49,4.985]
["binance-futures","ETHUSDT",1643765783575,4.52,2750.45,2750.44,3.324]
["binance-futures","ETHUSDT",1643765820146,13.816,2754.26,2754.25,0.471]
["binance-futures","ETHUSDT",1643765831352,12.539,2753.0,2752.99,38.601]
["binance-futures","ETHUSDT",1643765915582,13.578,2756.44,2756.43,0.44]
["binance-futures","ETHUSDT",1643765951358,13.854,2754.96,2754.95,24.752]
["binance-futures","ETHUSDT",1643766008822,0.403,2753.94,2753.93,7.535]
["binance-futures","ETHUSDT",1643766043202,16.599,2755.76,2755.75,0.737]
["binance-futures","ETHUSDT",1643766083722,2.281,2755.79,2755.78,3.114]
["binance-futures","ETHUSDT",1643766142366,0.413,2753.66,2753.65,18.503]
["binance-futures","ETHUSDT",1643766185116,4.594,2755.21,2755.2,0.381]
["binance-futures","ETHUSDT",1643766245280,3.28,2753.58,2753.57,6.054]
["binance-futures","ETHUSDT",1643766282496,7.138,2753.59,2753.58,4.905]
["binance-futures","ETHUSDT",1643766319970,1.78,2754.33,2754.32,2.331]
["binance-futures","ETHUSDT",1643766375590,6.729,2754.0,2753.99,21.538]
["binance-futures","ETHUSDT",1643766412863,3.677,2756.86,2756.85,0.721]
["binance-futures","ETHUSDT",1643766477831,15.228,2759.6,2759.59,0.003]
["binance-futures","ETHUSDT",1643766511033,7.909,2755.11,2755.1,0.2]
["binance-futures","ETHUSDT",1643766559230,6.045,2754.49,2754.48,1.818]
["binance-futures","ETHUSDT",1643766615591,4.265,2755.74,2755.73,1.857]
["binance-futures","ETHUSDT",1643766655619,0.327,2757.0,2756.99,22.179]
["binance-futures","ETHUSDT",1643766695811,5.49,2757.47,2757.46,13.823]
["binance-futures","ETHUSDT",1643766762280,0.146,2756.95,2756.94,3.222]
["binance-futures","ETHUSDT",1643766802626,1.368,2754.68,2754.67,8.97]
["binance-futures","ETHUSDT",1643766865052,14.907,2753.57,2753.56,0.746]
["binance-futures","ETHUSDT",1643766897661,0.58,2751.8,2751.79,0.302]
["binance-futures","ETHUSDT",1643766939524,3.518,2752.08,2752.07,4.697]
["binance-futures","ETHUSDT",1643767010540,30.003,2753.03,2753.02,0.231]
["binance-futures","ETHUSDT",1643767041366,0.753,2752.48,2752.47,13.164]
["binance-futures","ETHUSDT",1643767085139,11.283,2752.5,2752.49,11.655]
["binance-futures","ETHUSDT",1643767149274,50.018,2754.68,2754.67,2.625]
["binance-futures","ETHUSDT",1643767192089,0.185,2755.55,2755.54,0.907]
["binance-futures","ETHUSDT",1643767247928,0.099,2753.49,2753.48,12.67]
["binance-futures","ETHUSDT",1643767286135,6.465,2756.79,2756.78,1.832]
["binance-futures","ETHUSDT",1643767324687,0.158,2753.73,2753.72,0.96]
["binance-futures","ETHUSDT",1643767403436,8.747,2754.13,2754.12,13.155]
["binance-futures","ETHUSDT",1643767429548,1.486,2744.98,2744.92,1.0]
["binance-futures","ETHUSDT",1643767480808,1.41,2742.1,2741.83,0.004]
["binance-futures","ETHUSDT",1643767510608,10.15,2743.86,2743.85,27.25]
["binance-futures","ETHUSDT",1643767547979,10.975,2747.15,2747.14,27.11]
["binance-futures","ETHUSDT",1643767614588,0.84,2746.4,2746.34,0.098]
["binance-futures","ETHUSDT",1643767653276,0.979,2745.55,2745.54,0.01]
["binance-futures","ETHUSDT",1643767688650,0.603,2746.47,2746.46,29.028]
["binance-futures","ETHUSDT",1643767747208,0.01,2748.64,2748.63,0.038]
["binance-futures","ETHUSDT",1643767803812,3.918,2749.94,2749.93,2.229]
["binance-futures","ETHUSDT",1643767847796,1.701,2752.0,2751.99,4.708]
["binance-futures","ETHUSDT",1643767884335,8.936,2752.49,2752.48,12.984]
["binance-futures","ETHUSDT",1643767924770,4.79,2751.53,2751.52,26.233]
["binance-futures","ETHUSDT",1643767982655,0.088,2756.42,2756.41,14.305]
["binance-futures","ETHUSDT",1643768018519,5.528,2754.35,2754.34,2.182]
["binance-futures","ETHUSDT",1643768059463,0.233,2756.78,2756.77,8.319]
["binance-futures","ETHUSDT",1643768117911,1.033,2758.84,2758.83,7.591]
["binance-futures","ETHUSDT",1643768152897,0.578,2760.85,2760.84,2.742]
["binance-futures","ETHUSDT",1643768184230,22.868,2761.06,2761.05,2.506]
["binance-futures","ETHUSDT",1643768242147,1.25,2763.06,2763.0,0.02]
["binance-futures","ETHUSDT",1643768276929,20.893,2763.55,2763.54,1.674]
["binance-futures","ETHUSDT",1643768341778,3.259,2763.43,2763.33,0.4]
["binance-futures","ETHUSDT",1643768377875,4.241,2762.75,2762.74,0.957]
["binance-futures","ETHUSDT",1643768436523,1.082,2764.6,2764.59,2.124]
["binance-futures","ETHUSDT",1643768470350,0.04,2769.82,2769.81,0.217]
["binance-futures","ETHUSDT",1643768497665,6.208,2771.62,2771.61,5.028]
["binance-futures","ETHUSDT",1643768567844,18.427,2769.94,2769.93,2.274]
["binance-futures","ETHUSDT",1643768583297,0.01,2768.79,2768.78,2.731]
["binance-futures","ETHUSDT",1643768620018,0.837,2768.91,2768.9,2.13]
["binance-futures","ETHUSDT",1643768669263,1.932,2772.52,2772.51,7.581]
["binance-futures","ETHUSDT",1643768703407,11.885,2772.75,2772.63,0.01]
["binance-futures","ETHUSDT",1643768762829,18.002,2770.53,2770.52,0.659]
["binance-futures","ETHUSDT",1643768801524,10.782,2770.22,2770.21,2.408]
["binance-futures","ETHUSDT",1643768838835,0.74,2770.33,2770.32,1.462]
["binance-futures","ETHUSDT",1643768895312,1.223,2770.72,2770.71,1.932]
["binance-futures","ETHUSDT",1643768961439,0.38,2770.3,2770.29,5.309]
["binance-futures","ETHUSDT",1643768993246,1.229,2769.73,2769.72,3.037]
["binance-futures","ETHUSDT",1643769030559,0.035,2769.4,2769.39,4.851]
["binance-futures","ETHUSDT",1643769071085,9.4,2770.59,2770.58,2.545]
["binance-futures","ETHUSDT",1643769136113,4.085,2767.06,2767.05,21.967]
["binance-futures","ETHUSDT",1643769176602,11.475,2766.76,2766.75,0.55]
["binance-futures","ETHUSDT",1643769212967,0.039,2768.75,2768.74,6.07]
["binance-futures","ETHUSDT",1643769282490,25.779,2772.83,2772.82,0.503]
["binance-futures","ETHUSDT",1643769353021,1.757,2772.29,2772.28,0.731]
["binance-futures","ETHUSDT",1643769386054,0.389,2772.94,2772.93,9.764]
["binance-futures","ETHUSDT",1643769432515,10.771,2772.0,2771.99,2.628]
["binance-futures","ETHUSDT",1643769472203,1.908,2771.87,2771.86,11.597]
["binance-futures","ETHUSDT",1643769537164,0.183,2770.4,2770.39,1.651]
["binance-futures","ETHUSDT",1643769579371,4.766,2771.19,2771.18,1.417]
["binance-futures","ETHUSDT",1643769665176,22.217,2773.33,2773.32,2.25]
["binance-futures","ETHUSDT",1643769680434,2.914,2774.26,2774.25,0.548]
["binance-futures","ETHUSDT",1643769719649,3.136,2773.17,2773.16,0.575]
["binance-futures","ETHUSDT",1643769772910,1.038,2770.79,2770.78,25.156]
["binance-futures","ETHUSDT",1643769831822,2.355,2772.57,2772.56,7.875]
["binance-futures","ETHUSDT",1643769927453,1.25,2771.86,2771.85,22.955]
["binance-futures","ETHUSDT",1643769942223,1.565,2772.97,2772.96,4.898]
["binance-futures","ETHUSDT",1643769984369,0.243,2772.38,2772.37,16.986]
["binance-futures","ETHUSDT",1643770053858,19.21,2772.73,2772.68,0.01]
["binance-futures","ETHUSDT",1643770093304,2.399,2772.86,2772.85,1.081]
["binance-futures","ETHUSDT",1643770188354,2.988,2773.19,2773.18,7.005]
["binance-futures","ETHUSDT",1643770203740,0.002,2771.47,2771.46,0.105]
["binance-futures","ETHUSDT",1643770293988,20.854,2771.18,2771.17,1.531]
["binance-futures","ETHUSDT",1643770342153,4.995,2769.92,2769.91,0.002]
["binance-futures","ETHUSDT",1643770356313,1.529,2771.2,2771.19,9.73]
["binance-futures","ETHUSDT",1643770447757,0.47,2773.44,2773.43,30.16]
["binance-futures","ETHUSDT",1643770463802,16.583,2773.66,2773.65,2.529]
["binance-futures","ETHUSDT",1643770506108,5.394,2774.86,2774.85,0.762]
["binance-futures","ETHUSDT",1643770597313,12.737,2775.0,2774.99,4.32]
["binance-futures","ETHUSDT",1643770613390,5.999,2775.22,2775.21,22.943]
["binance-futures","ETHUSDT",1643770688894,3.094,2773.73,2773.72,3.6]
["binance-futures","ETHUSDT",1643770740132,0.005,2774.57,2774.56,1.45]
["binance-futures","ETHUSDT",1643770757922,26.885,2773.42,2773.41,0.999]
["binance-futures","ETHUSDT",1643770847978,2.859,2775.35,2775.34,6.235]
["binance-futures","ETHUSDT",1643770863589,3.666,2774.88,2774.87,8.345]
["binance-futures","ETHUSDT",1643770953150,0.005,2773.93,2773.82,9.14]
["binance-futures","ETHUSDT",1643770993793,120.042,2775.56,2775.55,16.344]
["binance-futures","ETHUSDT",1643771003760,2.552,2775.82,2775.81,0.215]
["binance-futures","ETHUSDT",1643771093280,1.498,2776.4,2776.39,13.745]
["binance-futures","ETHUSDT",1643771103178,0.14,2776.82,2776.81,12.793]
["binance-futures","ETHUSDT",1643771192147,7.705,2776.1,2776.09,1.209]
["binance-futures","ETHUSDT",1643771228545,20.762,2775.2,2775.19,0.168]
["binance-futures","ETHUSDT",1643771243722,2.211,2774.45,2774.44,0.635]
["binance-futures","ETHUSDT",1643771329330,0.856,2775.02,2775.01,1.214]
["binance-futures","ETHUSDT",1643771366433,6.426,2773.29,2773.28,15.532]
["binance-futures","ETHUSDT",1643771427762,0.407,2774.63,2774.62,5.0]
["binance-futures","ETHUSDT",1643771468117,4.959,2776.5,2776.49,9.545]
["binance-futures","ETHUSDT",1643771480863,0.425,2777.76,2777.75,0.024]
["binance-futures","ETHUSDT",1643771528804,5.61,2779.49,2779.48,0.965]
["binance-futures","ETHUSDT",1643771599236,1.415,2780.77,2780.76,0.727]
["binance-futures","ETHUSDT",1643771662134,5.21,2781.2,2781.19,3.117]
["binance-futures","ETHUSDT",1643771697043,3.846,2791.15,2791.03,2.298]
["binance-futures","ETHUSDT",1643771707982,0.003,2789.35,2789.34,0.404]
["binance-futures","ETHUSDT",1643771768786,5.444,2790.41,2790.4,40.971]
["binance-futures","ETHUSDT",1643771799217,1.742,2791.7,2791.69,12.39]
["binance-futures","ETHUSDT",1643771854864,4.675,2788.39,2788.38,1.813]
["binance-futures","ETHUSDT",1643771890478,1.64,2787.17,2787.16,1.3]
["binance-futures","ETHUSDT",1643771918787,2.511,2786.91,2786.9,4.851]
["binance-futures","ETHUSDT",1643771976950,9.463,2785.21,2785.2,3.884]
["binance-futures","ETHUSDT",1643772011802,3.651,2786.8,2786.79,1.843]
["binance-futures","ETHUSDT",1643772072226,1.25,2787.14,2787.13,0.495]
["binance-futures","ETHUSDT",1643772109481,4.69,2786.2,2786.19,8.89]
["binance-futures","ETHUSDT",1643772143480,1.055,2787.46,2787.45,15.975]
["binance-futures","ETHUSDT",1643772198193,0.662,2787.57,2787.56,1.077]
["binance-futures","ETHUSDT",1643772241629,1.593,2789.16,2789.15,0.386]
["binance-futures","ETHUSDT",1643772294741,3.722,2790.45,2790.44,3.355]
["binance-futures","ETHUSDT",1643772340439,2.32,2790.0,2789.98,9.656]
["binance-futures","ETHUSDT",1643772379207,0.673,2790.48,2790.47,8.41]
["binance-futures","ETHUSDT",1643772442014,4.769,2789.77,2789.76,4.47]
["binance-futures","ETHUSDT",1643772483980,0.357,2789.56,2789.55,0.872]
["binance-futures","ETHUSDT",1643772524157,2.563,2788.26,2788.25,3.8]
["binance-futures","ETHUSDT",1643772590281,6.487,2789.04,2789.03,8.83]
["binance-futures","ETHUSDT",1643772624333,8.251,2788.47,2788.46,2.22]
["binance-futures","ETHUSDT",1643772646154,11.12,2787.01,2787.0,4.954]
["binance-futures","ETHUSDT",1643772726946,0.227,2783.77,2783.76,18.292]
["binance-futures","ETHUSDT",1643772764442,0.02,2784.77,2784.76,0.962]
["binance-futures","ETHUSDT",1643772831160,17.168,2785.84,2785.83,2.298]
["binance-futures","ETHUSDT",1643772874218,1.252,2785.99,2785.98,22.436]
["binance-futures","ETHUSDT",1643772914212,13.323,2782.36,2782.35,16.935]
["binance-futures","ETHUSDT",1643772970039,6.89,2782.0,2781.99,2.604]
["binance-futures","ETHUSDT",1643773009663,3.581,2781.01,2781.0,15.948]
["binance-futures","ETHUSDT",1643773074335,11.658,2778.13,2778.12,4.735]
["binance-futures","ETHUSDT",1643773128832,28.065,2777.26,2777.25,0.666]
["binance-futures","ETHUSDT",1643773147987,0.713,2777.01,2777.0,20.233]
["binance-futures","ETHUSDT",1643773205245,1.373,2779.11,2779.1,24.885]
["binance-futures","ETHUSDT",1643773238301,2.542,2781.04,2781.03,1.28]
["binance-futures","ETHUSDT",1643773306410,1.061,2782.2,2782.16,0.1]
["binance-futures","ETHUSDT",1643773345768,7.802,2778.76,2778.75,6.541]
["binance-futures","ETHUSDT",1643773385096,25.32,2778.63,2778.62,2.045]
["binance-futures","ETHUSDT",1643773448261,2.899,2779.2,2779.19,3.162]
["binance-futures","ETHUSDT",1643773487192,3.288,2780.01,2780.0,21.085]
["binance-futures","ETHUSDT",1643773561727,0.681,2780.35,2780.34,1.991]
["binance-futures","ETHUSDT",1643773595554,0.033,2780.2,2780.19,15.039]
["binance-futures","ETHUSDT",1643773634943,2.084,2781.51,2781.5,5.705]
["binance-futures","ETHUSDT",1643773697308,25.012,2781.58,2781.57,0.331]
["binance-futures","ETHUSDT",1643773742586,16.554,2780.15,2780.14,1.347]
["binance-futures","ETHUSDT",1643773789691,0.017,2779.87,2779.73,8.029]
["binance-futures","ETHUSDT",1643773845743,0.964,2782.74,2782.73,1.841]
["binance-futures","ETHUSDT",1643773887074,16.042,2781.01,2781.0,3.716]
["binance-futures","ETHUSDT",1643773958188,0.157,2781.53,2781.52,6.843]
["binance-futures","ETHUSDT",1643774002333,2.437,2779.96,2779.95,18.515]
["binance-futures","ETHUSDT",1643774051683,4.181,2779.96,2779.95,3.268]
["binance-futures","ETHUSDT",1643774122347,5.689,2779.64,2779.63,10.342]
["binance-futures","ETHUSDT",1643774164884,2.698,2780.41,2780.4,3.64]
["binance-futures","ETHUSDT",1643774208282,9.346,2778.33,2778.32,9.992]
["binance-futures","ETHUSDT",1643774277079,0.743,2778.28,2778.27,4.59]
["binance-futures","ETHUSDT",1643774322414,8.425,2779.34,2779.33,0.073]
["binance-futures","ETHUSDT",1643774396419,5.949,2778.99,2778.98,0.036]
["binance-futures","ETHUSDT",1643774413265,6.304,2776.68,2776.67,4.599]
["binance-futures","ETHUSDT",1643774467789,2.518,2774.45,2774.44,0.611]
["binance-futures","ETHUSDT",1643774523501,0.925,2774.5,2774.49,9.84]
["binance-futures","ETHUSDT",1643774573502,7.737,2774.71,2774.7,0.702]
["binance-futures","ETHUSDT",1643774617070,2.195,2773.31,2773.3,6.25]
["binance-futures","ETHUSDT",1643774680356,0.379,2773.31,2773.3,8.457]
["binance-futures","ETHUSDT",1643774721273,0.01,2773.37,2773.36,20.117]
["binance-futures","ETHUSDT",1643774786975,1.263,2771.94,2771.93,1.871]
["binance-futures","ETHUSDT",1643774858779,0.848,2774.0,2773.99,0.02]
["binance-futures","ETHUSDT",1643774871702,8.566,2772.86,2772.85,0.003]
["binance-futures","ETHUSDT",1643774936550,0.982,2770.21,2770.2,5.805]
["binance-futures","ETHUSDT",1643774970571,22.623,2770.18,2770.17,2.777]
["binance-futures","ETHUSDT",1643775007244,0.009,2767.96,2767.95,8.294]
["binance-futures","ETHUSDT",1643775068249,6.054,2770.28,2770.27,2.244]
["binance-futures","ETHUSDT",1643775110185,2.19,2767.51,2767.5,0.073]
["binance-futures","ETHUSDT",1643775177318,2.76,2767.5,2767.49,13.33]
["binance-futures","ETHUSDT",1643775216135,1.25,2766.62,2766.61,5.218]
["binance-futures","ETHUSDT",1643775298853,6.619,2766.87,2766.86,7.076]
["binance-futures","ETHUSDT",1643775324846,49.831,2767.97,2767.96,0.559]
["binance-futures","ETHUSDT",1643775365112,0.513,2767.59,2767.58,0.02]
["binance-futures","ETHUSDT",1643775425994,0.679,2770.08,2770.07,1.502]
["binance-futures","ETHUSDT",1643775466005,8.424,2771.3,2771.29,34.202]
["binance-futures","ETHUSDT",1643775503529,21.644,2769.21,2769.2,5.069]
["binance-futures","ETHUSDT",1643775575225,13.301,2770.94,2770.93,11.755]
["binance-futures","ETHUSDT",1643775618594,10.825,2771.61,2771.6,3.733]
["binance-futures","ETHUSDT",1643775711682,2.291,2770.67,2770.66,14.054]
["binance-futures","ETHUSDT",1643775720666,9.6,2770.44,2770.43,6.642]
["binance-futures","ETHUSDT",1643775775845,13.972,2771.25,2771.24,1.241]
["binance-futures","ETHUSDT",1643775848625,7.102,2769.68,2769.67,1.68]
["binance-futures","ETHUSDT",1643775887055,4.177,2769.29,2769.28,2.501]
["binance-futures","ETHUSDT",1643775984280,6.05,2771.38,2771.37,2.14]
["binance-futures","ETHUSDT",1643776000067,1.942,2770.44,2770.43,10.035]
["binance-futures","ETHUSDT",1643776044386,0.72,2769.9,2769.89,0.01]
["binance-futures","ETHUSDT",1643776113266,1.072,2763.9,2763.89,9.234]
["binance-futures","ETHUSDT",1643776142174,0.189,2765.58,2765.57,16.148]
["binance-futures","ETHUSDT",1643776246663,0.979,2768.58,2768.57,11.16]
["binance-futures","ETHUSDT",1643776263424,10.221,2767.31,2767.3,0.529]
["binance-futures","ETHUSDT",1643776296477,17.305,2763.96,2763.95,1.111]
["binance-futures","ETHUSDT",1643776383914,2.272,2765.18,2765.17,22.037]
["binance-futures","ETHUSDT",1643776400533,8.123,2765.33,2765.32,0.859]
["binance-futures","ETHUSDT",1643776499212,4.702,2769.07,2769.06,0.476]
["binance-futures","ETHUSDT",1643776511573,0.419,2769.93,2769.92,5.357]
["binance-futures","ETHUSDT",1643776550527,1.415,2770.01,2770.0,7.402]
["binance-futures","ETHUSDT",1643776644786,0.545,2769.67,2769.66,11.877]
["binance-futures","ETHUSDT",1643776657494,33.523,2769.02,2769.01,0.385]
["binance-futures","ETHUSDT",1643776699973,5.38,2770.77,2770.63,0.01]
["binance-futures","ETHUSDT",1643776799497,16.819,2769.34,2769.33,0.397]
["binance-futures","ETHUSDT",1643776811542,5.439,2766.31,2766.3,18.265]
["binance-futures","ETHUSDT",1643776906870,2.133,2763.77,2763.76,2.892]
["binance-futures","ETHUSDT",1643776922644,0.012,2765.06,2765.05,1.066]
["binance-futures","ETHUSDT",1643776954711,0.293,2759.91,2759.9,0.02]
["binance-futures","ETHUSDT",1643777032346,37.456,2759.27,2759.26,9.971]
["binance-futures","ETHUSDT",1643777050108,55.203,2759.96,2759.95,2.097]
["binance-futures","ETHUSDT",1643777128781,0.1,2759.36,2759.3,1.424]
["binance-futures","ETHUSDT",1643777144770,1.291,2757.29,2757.28,9.439]
["binance-futures","ETHUSDT",1643777178733,3.948,2758.92,2758.91,1.358]
["binance-futures","ETHUSDT",1643777276717,35.932,2757.72,2757.71,12.137]
["binance-futures","ETHUSDT",1643777288533,21.416,2758.49,2758.48,0.576]
["binance-futures","ETHUSDT",1643777375573,1.163,2757.2,2757.19,7.519]
["binance-futures","ETHUSDT",1643777407656,3.124,2757.32,2757.31,17.864]
["binance-futures","ETHUSDT",1643777424318,3.66,2757.63,2757.62,2.823]
["binance-futures","ETHUSDT",1643777508144,2.617,2757.97,2757.96,1.365]
["binance-futures","ETHUSDT",1643777521849,14.748,2758.22,2758.21,2.513]
["binance-futures","ETHUSDT",1643777608892,13.717,2763.38,2763.37,1.038]
["binance-futures","ETHUSDT",1643777648095,4.677,2762.21,2762.2,1.455]
["binance-futures","ETHUSDT",1643777662474,0.189,2762.78,2762.77,0.105]
["binance-futures","ETHUSDT",1643777755874,0.06,2765.51,2765.5,0.42]
["binance-futures","ETHUSDT",1643777769244,4.836,2764.79,2764.78,1.187]
["binance-futures","ETHUSDT",1643777865250,2.6,2763.26,2763.25,23.204]
["binance-futures","ETHUSDT",1643777871461,0.938,2763.97,2763.96,3.43]
["binance-futures","ETHUSDT",1643777924463,11.158,2761.02,2761.01,0.512]
["binance-futures","ETHUSDT",1643778013029,8.601,2757.48,2757.47,14.434]
["binance-futures","ETHUSDT",1643778050956,4.922,2759.44,2759.43,1.548]
["binance-futures","ETHUSDT",1643778124545,5.122,2759.72,2759.71,0.652]
["binance-futures","ETHUSDT",1643778172461,8.015,2760.78,2760.77,1.326]
["binance-futures","ETHUSDT",1643778188775,11.99,2760.79,2760.78,0.186]
["binance-futures","ETHUSDT",1643778279410,0.008,2764.48,2764.47,4.864]
["binance-futures","ETHUSDT",1643778335328,9.25,2765.98,2765.97,10.703]
["binance-futures","ETHUSDT",1643778387377,22.853,2763.29,2763.28,2.039]
["binance-futures","ETHUSDT",1643778429478,24.419,2763.88,2763.87,0.065]
["binance-futures","ETHUSDT",1643778469483,1.575,2764.33,2764.32,8.11]
["binance-futures","ETHUSDT",1643778535840,4.46,2767.11,2767.1,1.058]
["binance-futures","ETHUSDT",1643778577717,12.731,2764.93,2764.92,0.005]
["binance-futures","ETHUSDT",1643778651083,2.291,2766.0,2765.99,17.168]
["binance-futures","ETHUSDT",1643778689018,27.588,2764.61,2764.6,18.246]
["binance-futures","ETHUSDT",1643778731814,23.354,2765.31,2765.3,1.869]
["binance-futures","ETHUSDT",1643778757271,38.541,2764.01,2764.0,132.661]
["binance-futures","ETHUSDT",1643778828866,43.213,2760.65,2760.64,18.14]
["binance-futures","ETHUSDT",1643778894756,1.25,2759.03,2759.02,1.886]
["binance-futures","ETHUSDT",1643778934000,1.613,2759.0,2758.99,4.954]
["binance-futures","ETHUSDT",1643778976387,0.029,2758.24,2758.23,5.01]
["binance-futures","ETHUSDT",1643779041118,6.034,2757.21,2757.2,1.02]
["binance-futures","ETHUSDT",1643779082406,3.159,2758.28,2758.27,11.983]
["binance-futures","ETHUSDT",1643779121075,4.077,2757.9,2757.89,1.603]
["binance-futures","ETHUSDT",1643779188561,1.938,2758.43,2758.42,0.42]
["binance-futures","ETHUSDT",1643779209369,4.737,2758.31,2758.3,8.174]
["binance-futures","ETHUSDT",1643779290015,0.646,2752.64,2752.63,50.405]
["binance-futures","ETHUSDT",1643779322655,0.013,2752.15,2752.14,9.292]
["binance-futures","ETHUSDT",1643779351881,0.465,2751.46,2751.45,8.287]
["binance-futures","ETHUSDT",1643779413695,0.251,2754.2,2754.19,0.616]
["binance-futures","ETHUSDT",1643779447201,1.686,2753.77,2753.76,5.641]
["binance-futures","ETHUSDT",1643779487892,2.701,2754.62,2754.61,3.269]
["binance-futures","ETHUSDT",1643779550190,3.25,2753.89,2753.88,12.949]
["binance-futures","ETHUSDT",1643779617707,0.171,2754.06,2754.05,0.157]
["binance-futures","ETHUSDT",1643779656306,0.053,2752.73,2752.72,9.035]
["binance-futures","ETHUSDT",1643779701265,12.586,2753.88,2753.87,13.936]
["binance-futures","ETHUSDT",1643779743375,3.421,2752.76,2752.63,4.331]
["binance-futures","ETHUSDT",1643779809508,2.051,2754.58,2754.48,1.785]
["binance-futures","ETHUSDT",1643779842572,6.701,2755.35,2755.34,14.196]
["binance-futures","ETHUSDT",1643779902852,6.03,2754.54,2754.53,1.141]
["binance-futures","ETHUSDT",1643779943658,13.428,2753.43,2753.42,1.625]
["binance-futures","ETHUSDT",1643779982203,2.322,2753.03,2753.02,14.431]
["binance-futures","ETHUSDT",1643780026756,3.442,2753.02,2753.01,2.043]
["binance-futures","ETHUSDT",1643780092261,6.466,2751.79,2751.78,35.456]
["binance-futures","ETHUSDT",1643780126573,2.404,2752.95,2752.94,9.992]
["binance-futures","ETHUSDT",1643780192699,2.535,2753.27,2753.26,0.981]
["binance-futures","ETHUSDT",1643780230206,1.487,2754.68,2754.67,4.672]
["binance-futures","ETHUSDT",1643780299762,1.885,2756.16,2756.15,0.06]
["binance-futures","ETHUSDT",1643780346204,18.379,2756.93,2756.92,0.294]
["binance-futures","ETHUSDT",1643780388421,25.234,2756.0,2755.99,16.642]
["binance-futures","ETHUSDT",1643780457176,1.836,2755.32,2755.31,21.815]
["binance-futures","ETHUSDT",1643780490099,2.552,2756.44,2756.43,0.006]
["binance-futures","ETHUSDT",1643780562287,13.915,2755.01,2755.0,5.9]
["binance-futures","ETHUSDT",1643780610179,4.215,2756.42,2756.41,15.581]
["binance-futures","ETHUSDT",1643780647466,2.417,2753.02,2753.01,22.4]
["binance-futures","ETHUSDT",1643780709727,0.441,2754.66,2754.65,5.417]
["binance-futures","ETHUSDT",1643780751567,0.905,2755.2,2755.19,6.423]
["binance-futures","ETHUSDT",1643780796599,3.329,2756.42,2756.41,13.661]
["binance-futures","ETHUSDT",1643780869121,0.02,2756.58,2756.5,2.502]
["binance-futures","ETHUSDT",1643780895639,2.572,2757.41,2757.4,6.449]
["binance-futures","ETHUSDT",1643780977817,5.0,2756.05,2756.0,245.321]
["binance-futures","ETHUSDT",1643781015480,0.018,2756.71,2756.7,11.257]
["binance-futures","ETHUSDT",1643781061560,2.416,2757.23,2757.22,9.143]
["binance-futures","ETHUSDT",1643781131758,15.124,2757.66,2757.65,11.676]
["binance-futures","ETHUSDT",1643781175871,19.714,2757.18,2757.17,0.124]
["binance-futures","ETHUSDT",1643781214747,71.861,2757.18,2757.17,12.034]
["binance-futures","ETHUSDT",1643781279194,9.298,2757.86,2757.85,0.061]
["binance-futures","ETHUSDT",1643781320347,1.435,2759.12,2759.11,6.737]
["binance-futures","ETHUSDT",1643781379166,5.412,2759.29,2759.28,1.53]
["binance-futures","ETHUSDT",1643781431394,4.141,2758.55,2758.54,10.72]
["binance-futures","ETHUSDT",1643781475056,7.03,2759.44,2759.43,4.025]
["binance-futures","ETHUSDT",1643781542651,9.687,2760.7,2760.69,2.114]
["binance-futures","ETHUSDT",1643781580515,23.692,2761.85,2761.84,12.29]
["binance-futures","ETHUSDT",1643781641343,25.85,2762.22,2762.21,1.006]
["binance-futures","ETHUSDT",1643781683732,15.452,2762.22,2762.21,1.471]
["binance-futures","ETHUSDT",1643781726078,19.104,2759.61,2759.6,7.537]
["binance-futures","ETHUSDT",1643781787424,0.363,2761.06,2761.05,0.488]
["binance-futures","ETHUSDT",1643781841500,10.479,2763.01,2763.0,0.006]
["binance-futures","ETHUSDT",1643781880118,29.972,2762.25,2762.24,58.423]
["binance-futures","ETHUSDT",1643781942461,11.871,2764.08,2764.07,1.364]
["binance-futures","ETHUSDT",1643781979693,7.206,2764.1,2764.09,1.408]
["binance-futures","ETHUSDT",1643782045030,5.222,2764.15,2764.14,0.25]
["binance-futures","ETHUSDT",1643782083238,1.384,2766.29,2766.28,5.277]
["binance-futures","ETHUSDT",1643782119438,6.493,2766.74,2766.73,5.67]
["binance-futures","ETHUSDT",1643782183789,2.184,2768.27,2768.26,1.793]
["binance-futures","ETHUSDT",1643782219847,8.957,2768.2,2768.19,0.039]
["binance-futures","ETHUSDT",1643782312918,4.198,2768.35,2768.34,11.622]
["binance-futures","ETHUSDT",1643782327193,8.209,2768.75,2768.74,3.252]
["binance-futures","ETHUSDT",1643782358293,2.086,2772.08,2772.07,1.086]
["binance-futures","ETHUSDT",1643782411358,6.446,2772.9,2772.89,0.039]
["binance-futures","ETHUSDT",1643782447688,0.075,2772.25,2772.24,7.093]
["binance-futures","ETHUSDT",1643782526232,7.896,2773.73,2773.72,1.987]
["binance-futures","ETHUSDT",1643782542138,3.512,2773.57,2773.56,2.972]
["binance-futures","ETHUSDT",1643782581553,11.123,2771.5,2771.49,12.623]
["binance-futures","ETHUSDT",1643782650523,10.391,2772.36,2772.35,88.431]
["binance-futures","ETHUSDT",1643782687231,1.209,2772.25,2772.24,3.086]
["binance-futures","ETHUSDT",1643782782335,0.004,2773.49,2773.44,2.611]
["binance-futures","ETHUSDT",1643782797830,7.028,2773.89,2773.88,0.422]
["binance-futures","ETHUSDT",1643782834365,0.917,2774.44,2774.43,2.253]
["binance-futures","ETHUSDT",1643782910045,2.186,2778.55,2778.54,1.087]
["binance-futures","ETHUSDT",1643782923281,4.427,2777.34,2777.33,2.689]
["binance-futures","ETHUSDT",1643783009305,2.432,2776.4,2776.39,11.9]
["binance-futures","ETHUSDT",1643783026724,3.716,2776.39,2776.38,8.919]
["binance-futures","ETHUSDT",1643783062963,5.516,2776.3,2776.29,8.667]
["binance-futures","ETHUSDT",1643783140827,5.0,2770.73,2770.72,2.424]
["binance-futures","ETHUSDT",1643783155690,1.914,2770.74,2770.73,1.365]
["binance-futures","ETHUSDT",1643783235880,2.98,2769.91,2769.9,22.265]
["binance-futures","ETHUSDT",1643783250192,0.564,2770.66,2770.65,79.265]
["binance-futures","ETHUSDT",1643783296255,16.105,2770.04,2770.03,11.114]
["binance-futures","ETHUSDT",1643783390976,1.319,2770.73,2770.72,2.059]
["binance-futures","ETHUSDT",1643783404110,7.235,2772.0,2771.99,10.064]
["binance-futures","ETHUSDT",1643783454660,9.267,2773.18,2773.17,39.245]
["binance-futures","ETHUSDT",1643783533313,2.159,2773.18,2773.17,4.898]
["binance-futures","ETHUSDT",1643783549390,8.74,2773.32,2773.31,10.503]
["binance-futures","ETHUSDT",1643783649103,8.925,2771.19,2771.18,8.599]
["binance-futures","ETHUSDT",1643783660247,22.886,2770.52,2770.51,0.028]
["binance-futures","ETHUSDT",1643783738480,0.035,2757.7,2757.69,5.814]
["binance-futures","ETHUSDT",1643783767404,1.13,2756.36,2756.35,0.007]
["binance-futures","ETHUSDT",1643783779328,1.626,2756.01,2756.0,18.658]
["binance-futures","ETHUSDT",1643783851394,1.17,2754.81,2754.8,12.351]
["binance-futures","ETHUSDT",1643783864221,7.826,2754.6,2754.59,4.237]
["binance-futures","ETHUSDT",1643783947736,1.809,2755.93,2755.92,4.459]
["binance-futures","ETHUSDT",1643783986172,33.068,2753.21,2753.2,0.002]
["binance-futures","ETHUSDT",1643784000427,7.43,2751.48,2751.47,12.388]
["binance-futures","ETHUSDT",1643784073839,15.589,2753.49,2753.48,0.735]
["binance-futures","ETHUSDT",1643784112424,3.055,2754.56,2754.55,1.034]
["binance-futures","ETHUSDT",1643784170366,2.689,2756.44,2756.43,4.464]
["binance-futures","ETHUSDT",1643784203865,5.624,2750.53,2750.52,1.228]
["binance-futures","ETHUSDT",1643784222467,18.292,2746.99,2746.98,0.691]
["binance-futures","ETHUSDT",1643784273812,16.791,2742.64,2742.54,2.222]
["binance-futures","ETHUSDT",1643784301213,4.48,2744.98,2744.97,0.04]
["binance-futures","ETHUSDT",1643784345972,8.938,2747.94,2747.93,3.262]
["binance-futures","ETHUSDT",1643784375678,0.03,2748.31,2748.3,9.843]
["binance-futures","ETHUSDT",1643784407060,3.203,2748.68,2748.67,0.4]
["binance-futures","ETHUSDT",1643784460728,0.626,2748.74,2748.73,7.118]
["binance-futures","ETHUSDT",1643784495568,12.982,2746.94,2746.93,3.399]
["binance-futures","ETHUSDT",1643784554217,21.097,2746.07,2746.06,6.883]
["binance-futures","ETHUSDT",1643784568043,1.113,2744.18,2744.17,41.487]
["binance-futures","ETHUSDT",1643784626365,27.169,2744.89,2744.88,2.556]
["binance-futures","ETHUSDT",1643784683936,2.032,2749.37,2749.36,2.199]
["binance-futures","ETHUSDT",1643784719310,0.045,2747.57,2747.56,39.526]
["binance-futures","ETHUSDT",1643784731093,0.994,2748.23,2748.22,6.199]
["binance-futures","ETHUSDT",1643784817049,0.701,2748.67,2748.62,0.84]
["binance-futures","ETHUSDT",1643784850453,9.03,2746.91,2746.9,0.043]
["binance-futures","ETHUSDT",1643784910227,0.222,2746.53,2746.52,6.572]
["binance-futures","ETHUSDT",1643784924196,1.865,2747.23,2747.22,0.379]
["binance-futures","ETHUSDT",1643784990765,2.66,2746.67,2746.66,3.168]
["binance-futures","ETHUSDT",1643785055943,0.212,2746.25,2746.24,22.605]
["binance-futures","ETHUSDT",1643785094593,26.322,2749.0,2748.99,0.323]
["binance-futures","ETHUSDT",1643785146010,0.984,2751.06,2751.05,0.195]
["binance-futures","ETHUSDT",1643785183111,1.737,2752.29,2752.28,2.521]
["binance-futures","ETHUSDT",1643785220308,0.257,2751.14,2751.13,23.877]
["binance-futures","ETHUSDT",1643785274029,4.85,2752.17,2752.16,2.375]
["binance-futures","ETHUSDT",1643785314177,6.871,2750.01,2750.0,3.709]
["binance-futures","ETHUSDT",1643785335276,1.555,2748.02,2748.01,13.386]
["binance-futures","ETHUSDT",1643785401866,14.916,2745.53,2745.52,0.614]
["binance-futures","ETHUSDT",1643785440451,0.394,2743.57,2743.56,2.437]
["binance-futures","ETHUSDT",1643785500654,29.429,2744.2,2744.18,0.015]
["binance-futures","ETHUSDT",1643785540502,10.543,2746.93,2746.92,5.288]
["binance-futures","ETHUSDT",1643785574562,0.073,2750.98,2750.97,0.362]
["binance-futures","ETHUSDT",1643785639939,7.032,2748.11,2748.1,2.73]
["binance-futures","ETHUSDT",1643785679339,11.786,2747.42,2747.41,2.35]
["binance-futures","ETHUSDT",1643785743165,0.783,2749.58,2749.57,6.589]
["binance-futures","ETHUSDT",1643785771208,15.958,2748.59,2748.58,0.492]
["binance-futures","ETHUSDT",1643785827118,1.775,2749.6,2749.59,3.876]
["binance-futures","ETHUSDT",1643785895037,2.023,2750.1,2750.09,11.326]
["binance-futures","ETHUSDT",1643785928714,3.155,2753.0,2752.99,10.573]
["binance-futures","ETHUSDT",1643785970465,1.854,2752.74,2752.73,3.604]
["binance-futures","ETHUSDT",1643786036063,0.036,2752.72,2752.71,11.865]
["binance-futures","ETHUSDT",1643786072837,0.521,2754.0,2753.98,0.02]
["binance-futures","ETHUSDT",1643786140737,0.413,2754.48,2754.47,1.25]
["binance-futures","ETHUSDT",1643786162944,4.652,2754.6,2754.59,1.122]
["binance-futures","ETHUSDT",1643786213900,1.922,2753.64,2753.63,25.718]
["binance-futures","ETHUSDT",1643786274781,1.013,2749.93,2749.92,0.959]
["binance-futures","ETHUSDT",1643786311864,0.001,2750.64,2750.63,24.852]
["binance-futures","ETHUSDT",1643786352609,2.575,2751.36,2751.35,5.868]
["binance-futures","ETHUSDT",1643786420439,2.282,2752.94,2752.93,4.041]
["binance-futures","ETHUSDT",1643786468109,7.139,2752.62,2752.61,1.32]
["binance-futures","ETHUSDT",1643786536598,45.824,2753.4,2753.39,5.077]
["binance-futures","ETHUSDT",1643786580186,7.95,2755.08,2755.07,18.32]
["binance-futures","ETHUSDT",1643786621408,1.339,2754.74,2754.73,4.564]
["binance-futures","ETHUSDT",1643786688328,2.996,2757.0,2756.99,0.308]
["binance-futures","ETHUSDT",1643786728783,1.67,2755.74,2755.73,0.007]
["binance-futures","ETHUSDT",1643786797964,2.006,2755.29,2755.28,2.197]
["binance-futures","ETHUSDT",1643786836705,8.782,2754.71,2754.7,0.293]
["binance-futures","ETHUSDT",1643786879721,11.257,2756.46,2756.45,2.058]
["binance-futures","ETHUSDT",1643786946838,0.053,2755.89,2755.88,29.892]
["binance-futures","ETHUSDT",1643786985840,0.043,2757.97,2757.96,20.079]
["binance-futures","ETHUSDT",1643787016554,0.082,2758.32,2758.31,3.049]
["binance-futures","ETHUSDT",1643787086694,0.485,2758.9,2758.89,1.252]
["binance-futures","ETHUSDT",1643787123223,5.836,2757.37,2757.36,3.097]
["binance-futures","ETHUSDT",1643787190551,30.845,2757.13,2757.12,0.103]
["binance-futures","ETHUSDT",1643787230324,20.212,2756.98,2756.97,6.111]
["binance-futures","ETHUSDT",1643787268728,2.569,2756.02,2756.01,13.565]
["binance-futures","ETHUSDT",1643787326547,9.108,2754.83,2754.82,7.15]
["binance-futures","ETHUSDT",1643787367517,21.057,2754.6,2754.59,0.031]
["binance-futures","ETHUSDT",1643787430603,4.393,2752.43,2752.42,8.857]
["binance-futures","ETHUSDT",1643787468468,0.937,2752.74,2752.73,2.363]
["binance-futures","ETHUSDT",1643787509361,0.392,2752.13,2752.12,11.618]
["binance-futures","ETHUSDT",1643787575457,12.57,2751.62,2751.54,1.019]
["binance-futures","ETHUSDT",1643787614576,16.548,2752.58,2752.57,1.31]
["binance-futures","ETHUSDT",1643787658488,30.925,2754.16,2754.15,0.36]
["binance-futures","ETHUSDT",1643787732042,7.819,2755.09,2755.08,8.064]
["binance-futures","ETHUSDT",1643787767785,0.95,2756.88,2756.87,4.009]
["binance-futures","ETHUSDT",1643787829515,0.153,2756.87,2756.86,2.269]
["binance-futures","ETHUSDT",1643787866781,0.127,2755.43,2755.42,1.636]
["binance-futures","ETHUSDT",1643787921210,7.281,2753.31,2753.3,0.397]
["binance-futures","ETHUSDT",1643787976847,0.24,2751.73,2751.72,36.856]
["binance-futures","ETHUSDT",1643788017428,3.439,2750.56,2750.55,0.113]
["binance-futures","ETHUSDT",1643788100670,3.104,2747.3,2747.29,0.718]
["binance-futures","ETHUSDT",1643788114996,11.323,2746.75,2746.74,102.484]
["binance-futures","ETHUSDT",1643788146506,0.398,2746.2,2746.19,0.12]
["binance-futures","ETHUSDT",1643788204469,5.131,2745.01,2745.0,1.081]
["binance-futures","ETHUSDT",1643788240648,13.775,2747.0,2746.99,1.418]
["binance-futures","ETHUSDT",1643788285428,5.256,2745.61,2745.6,0.029]
["binance-futures","ETHUSDT",1643788347383,0.969,2745.58,2745.56,0.42]
["binance-futures","ETHUSDT",1643788390409,9.422,2745.89,2745.88,1.917]
["binance-futures","ETHUSDT",1643788458995,1.989,2747.27,2747.26,3.176]
["binance-futures","ETHUSDT",1643788507535,5.724,2746.01,2746.0,9.432]
["binance-futures","ETHUSDT",1643788592141,6.604,2753.65,2753.64,0.23]
["binance-futures","ETHUSDT",1643788608526,27.612,2753.71,2753.7,82.794]
["binance-futures","ETHUSDT",1643788649201,0.173,2751.55,2751.54,0.011]
["binance-futures","ETHUSDT",1643788744419,22.987,2746.53,2746.52,2.003]
["binance-futures","ETHUSDT",1643788770455,2.39,2747.6,2747.59,3.032]
["binance-futures","ETHUSDT",1643788847292,0.157,2744.18,2744.17,0.591]
["binance-futures","ETHUSDT",1643788859658,28.158,2744.56,2744.55,8.61]
["binance-futures","ETHUSDT",1643788895576,0.686,2744.36,2744.35,1.489]
["binance-futures","ETHUSDT",1643788970915,0.01,2745.99,2745.98,1.07]
["binance-futures","ETHUSDT",1643788982334,4.063,2747.3,2747.29,1.244]
["binance-futures","ETHUSDT",1643789010778,3.552,2750.54,2750.53,0.02]
["binance-futures","ETHUSDT",1643789087155,8.635,2753.71,2753.7,2.949]
["binance-futures","ETHUSDT",1643789099253,2.435,2754.36,2754.35,0.147]
["binance-futures","ETHUSDT",1643789163297,2.747,2753.96,2753.95,0.669]
["binance-futures","ETHUSDT",1643789198347,5.0,2755.76,2755.75,1.932]
["binance-futures","ETHUSDT",1643789232180,2.01,2755.18,2755.17,4.198]
["binance-futures","ETHUSDT",1643789320305,0.004,2751.27,2751.26,11.462]
["binance-futures","ETHUSDT",1643789335672,8.326,2751.89,2751.88,0.763]
["binance-futures","ETHUSDT",1643789427319,2.78,2753.38,2753.37,0.095]
["binance-futures","ETHUSDT",1643789444534,0.692,2752.67,2752.66,17.755]
["binance-futures","ETHUSDT",1643789487548,1.455,2753.7,2753.69,0.785]
["binance-futures","ETHUSDT",1643789546661,0.592,2755.94,2755.93,0.036]
["binance-futures","ETHUSDT",1643789589915,25.115,2754.63,2754.62,2.155]
["binance-futures","ETHUSDT",1643789684140,46.382,2754.92,2754.91,1.066]
["binance-futures","ETHUSDT",1643789726442,0.356,2756.42,2756.41,4.806]
["binance-futures","ETHUSDT",1643789741116,0.329,2759.35,2759.34,2.788]
["binance-futures","ETHUSDT",1643789823651,11.768,2758.13,2758.12,1.107]
["binance-futures","ETHUSDT",1643789840562,6.436,2757.6,2757.59,0.51]
["binance-futures","ETHUSDT",1643789933791,2.231,2759.32,2759.31,0.008]
["binance-futures","ETHUSDT",1643789971414,1.244,2759.07,2759.06,5.701]
["binance-futures","ETHUSDT",1643790010958,9.671,2757.67,2757.66,33.004]
["binance-futures","ETHUSDT",1643790065167,2.023,2760.3,2760.29,16.265]
["binance-futures","ETHUSDT",1643790077398,6.253,2758.5,2758.49,0.013]
["binance-futures","ETHUSDT",1643790167450,3.722,2756.31,2756.3,26.059]
["binance-futures","ETHUSDT",1643790202606,11.753,2759.99,2759.98,4.231]
["binance-futures","ETHUSDT",1643790218792,4.211,2760.24,2760.23,1.371]
["binance-futures","ETHUSDT",1643790312361,3.52,2758.84,2758.83,11.119]
["binance-futures","ETHUSDT",1643790358702,9.021,2758.99,2758.98,4.116]
["binance-futures","ETHUSDT",1643790393602,1.398,2758.36,2758.35,0.583]
["binance-futures","ETHUSDT",1643790469458,5.947,2758.01,2758.0,8.625]
["binance-futures","ETHUSDT",1643790485161,20.583,2757.6,2757.59,0.74]
["binance-futures","ETHUSDT",1643790574223,2.868,2753.8,2753.79,1.584]
["binance-futures","ETHUSDT",1643790614263,0.03,2755.49,2755.48,6.539]
["binance-futures","ETHUSDT",1643790682623,1.064,2754.54,2754.53,9.373]
["binance-futures","ETHUSDT",1643790724219,1.67,2755.72,2755.71,1.736]
["binance-futures","ETHUSDT",1643790760568,12.781,2758.76,2758.75,0.236]
["binance-futures","ETHUSDT",1643790830361,4.277,2757.73,2757.72,0.44]
["binance-futures","ETHUSDT",1643790854957,0.005,2756.46,2756.45,24.427]
["binance-futures","ETHUSDT",1643790942588,4.018,2756.81,2756.8,7.399]
["binance-futures","ETHUSDT",1643790983393,7.071,2755.94,2755.93,3.304]
["binance-futures","ETHUSDT",1643791027626,2.916,2754.34,2754.18,0.101]
["binance-futures","ETHUSDT",1643791088559,1.268,2754.82,2754.81,2.427]
["binance-futures","ETHUSDT",1643791135533,0.413,2755.0,2754.99,2.06]
["binance-futures","ETHUSDT",1643791208664,3.012,2755.61,2755.6,3.375]
["binance-futures","ETHUSDT",1643791259590,0.072,2757.68,2757.67,0.01]
["binance-futures","ETHUSDT",1643791310989,1.11,2756.5,2756.49,10.649]
["binance-futures","ETHUSDT",1643791359362,2.141,2757.27,2757.26,87.605]
["binance-futures","ETHUSDT",1643791422044,1.145,2756.27,2756.26,7.823]
["binance-futures","ETHUSDT",1643791469559,14.327,2755.01,2755.0,0.949]
["binance-futures","ETHUSDT",1643791538717,14.584,2753.97,2753.96,2.6]
["binance-futures","ETHUSDT",1643791579305,7.191,2752.57,2752.56,12.203]
["binance-futures","ETHUSDT",1643791642885,0.13,2750.58,2750.57,1.115]
["binance-futures","ETHUSDT",1643791684128,0.001,2749.63,2749.62,0.833]
["binance-futures","ETHUSDT",1643791730385,9.119,2750.43,2750.42,0.679]
["binance-futures","ETHUSDT",1643791776285,0.637,2748.1,2748.02,0.01]
["binance-futures","ETHUSDT",1643791828693,20.198,2749.47,2749.46,2.71]
["binance-futures","ETHUSDT",1643791889664,8.664,2753.17,2753.16,6.564]
["binance-futures","ETHUSDT",1643791922587,14.549,2754.5,2754.49,4.652]
["binance-futures","ETHUSDT",1643791956537,1.189,2757.53,2757.52,1.919]
["binance-futures","ETHUSDT",1643792004118,0.799,2760.36,2760.35,4.019]
["binance-futures","ETHUSDT",1643792042963,1.25,2757.67,2757.62,0.217]
["binance-futures","ETHUSDT",1643792082723,0.058,2759.61,2759.6,15.906]
["binance-futures","ETHUSDT",1643792142089,2.49,2760.55,2760.54,0.244]
["binance-futures","ETHUSDT",1643792176309,2.046,2762.25,2762.24,0.401]
["binance-futures","ETHUSDT",1643792238159,1.479,2761.09,2761.08,14.037]
["binance-futures","ETHUSDT",1643792280548,13.694,2762.65,2762.64,0.106]
["binance-futures","ETHUSDT",1643792321603,4.102,2761.36,2761.35,2.763]
["binance-futures","ETHUSDT",1643792392870,1.093,2761.86,2761.85,15.791]
["binance-futures","ETHUSDT",1643792430829,0.357,2761.24,2761.14,0.02]
["binance-futures","ETHUSDT",1643792464727,3.201,2758.98,2758.97,2.575]
["binance-futures","ETHUSDT",1643792528364,83.487,2759.89,2759.88,7.825]
["binance-futures","ETHUSDT",1643792570422,1.324,2762.03,2762.02,30.075]
["binance-futures","ETHUSDT",1643792632204,6.33,2764.73,2764.72,1.477]
["binance-futures","ETHUSDT",1643792665723,1.77,2765.34,2765.33,8.184]
["binance-futures","ETHUSDT",1643792701246,0.193,2764.52,2764.51,2.321]
["binance-futures","ETHUSDT",1643792761025,0.018,2764.89,2764.88,13.024]
["binance-futures","ETHUSDT",1643792799670,10.553,2765.14,2765.13,1.351]
["binance-futures","ETHUSDT",1643792859712,4.077,2762.68,2762.67,39.508]
["binance-futures","ETHUSDT",1643792896723,9.633,2761.4,2761.39,2.553]
["binance-futures","ETHUSDT",1643792934713,0.507,2758.92,2758.91,29.069]
["binance-futures","ETHUSDT",1643792995072,0.218,2758.37,2758.36,1.304]
["binance-futures","ETHUSDT",1643793031982,3.066,2756.73,2756.72,41.288]
["binance-futures","ETHUSDT",1643793070767,1.868,2758.97,2758.96,8.858]
["binance-futures","ETHUSDT",1643793136188,5.219,2755.6,2755.59,6.532]
["binance-futures","ETHUSDT",1643793173541,0.124,2757.42,2757.41,16.419]
["binance-futures","ETHUSDT",1643793234935,5.935,2761.33,2761.32,0.128]
["binance-futures","ETHUSDT",1643793275137,1.132,2760.65,2760.64,10.388]
["binance-futures","ETHUSDT",1643793314662,0.1,2761.07,2761.05,0.42]
["binance-futures","ETHUSDT",1643793381587,5.138,2758.97,2758.96,2.797]
["binance-futures","ETHUSDT",1643793436770,2.461,2757.79,2757.78,2.728]
["binance-futures","ETHUSDT",1643793467799,9.868,2757.58,2757.29,12.364]
["binance-futures","ETHUSDT",1643793542554,0.211,2758.5,2758.49,0.086]
["binance-futures","ETHUSDT",1643793587627,0.062,2758.14,2758.13,6.094]
["binance-futures","ETHUSDT",1643793660460,1.507,2759.34,2759.33,13.169]
["binance-futures","ETHUSDT",1643793707044,3.028,2761.4,2761.39,17.374]
["binance-futures","ETHUSDT",1643793740576,1.25,2762.31,2762.24,0.789]
["binance-futures","ETHUSDT",1643793807877,2.261,2762.25,2762.24,0.007]
["binance-futures","ETHUSDT",1643793851766,2.148,2762.25,2762.24,10.1]
["binance-futures","ETHUSDT",1643793915484,1.25,2762.82,2762.81,0.028]
["binance-futures","ETHUSDT",1643793962039,5.067,2763.6,2763.59,4.669]
["binance-futures","ETHUSDT",1643793998996,13.82,2765.2,2765.19,5.144]
["binance-futures","ETHUSDT",1643794062787,6.271,2765.19,2765.18,0.03]
["binance-futures","ETHUSDT",1643794097208,2.728,2763.73,2763.72,3.272]
["binance-futures","ETHUSDT",1643794135368,10.952,2763.2,2763.19,0.702]
["binance-futures","ETHUSDT",1643794194706,0.54,2760.94,2760.93,0.082]
["binance-futures","ETHUSDT",1643794233202,2.376,2761.44,2761.43,8.638]
["binance-futures","ETHUSDT",1643794309745,0.427,2761.51,2761.5,1.086]
["binance-futures","ETHUSDT",1643794342613,3.508,2763.62,2763.4,0.84]
["binance-futures","ETHUSDT",1643794384725,21.168,2763.79,2763.66,2.5]
["binance-futures","ETHUSDT",1643794451110,0.906,2760.98,2760.97,6.394]
["binance-futures","ETHUSDT",1643794493921,11.988,2763.67,2763.66,0.15]
["binance-futures","ETHUSDT",1643794565329,11.372,2763.0,2762.99,15.394]
["binance-futures","ETHUSDT",1643794609459,1.313,2765.22,2765.11,2.835]
["binance-futures","ETHUSDT",1643794642090,0.005,2764.92,2764.91,3.501]
["binance-futures","ETHUSDT",1643794707063,5.515,2767.37,2767.36,0.039]
["binance-futures","ETHUSDT",1643794762770,5.033,2768.5,2768.49,0.356]
["binance-futures","ETHUSDT",1643794825914,24.359,2765.01,2765.0,1.386]
["binance-futures","ETHUSDT",1643794841485,1.437,2764.93,2764.92,2.073]
["binance-futures","ETHUSDT",1643794882739,22.212,2763.78,2763.77,12.701]
["binance-futures","ETHUSDT",1643794958092,0.188,2764.17,2764.16,32.295]
["binance-futures","ETHUSDT",1643794998648,0.447,2766.9,2766.89,9.448]
["binance-futures","ETHUSDT",1643795086730,0.42,2766.0,2765.89,0.42]
["binance-futures","ETHUSDT",1643795101486,0.033,2767.09,2767.08,0.877]
["binance-futures","ETHUSDT",1643795165574,8.719,2765.65,2765.64,6.87]
["binance-futures","ETHUSDT",1643795244313,0.879,2766.51,2766.5,15.0]
["binance-futures","ETHUSDT",1643795256800,0.182,2767.6,2767.59,5.893]
["binance-futures","ETHUSDT",1643795349188,20.697,2769.29,2769.28,2.572]
["binance-futures","ETHUSDT",1643795363838,2.951,2768.41,2768.4,0.787]
["binance-futures","ETHUSDT",1643795402946,2.733,2769.42,2769.41,0.03]
["binance-futures","ETHUSDT",1643795484897,0.372,2773.35,2773.34,2.842]
["binance-futures","ETHUSDT",1643795495564,2.883,2771.72,2771.71,1.585]
["binance-futures","ETHUSDT",1643795569997,2.563,2771.49,2771.48,2.311]
["binance-futures","ETHUSDT",1643795600174,1.183,2768.23,2768.22,0.682]
["binance-futures","ETHUSDT",1643795616939,0.028,2769.73,2769.72,9.552]
["binance-futures","ETHUSDT",1643795701038,0.795,2770.91,2770.9,21.391]
["binance-futures","ETHUSDT",1643795712988,7.95,2772.57,2772.56,25.894]
["binance-futures","ETHUSDT",1643795791618,2.445,2773.07,2773.06,19.395]
["binance-futures","ETHUSDT",1643795832027,4.946,2772.14,2772.13,6.576]
["binance-futures","ETHUSDT",1643795845867,3.029,2773.5,2773.49,7.375]
["binance-futures","ETHUSDT",1643795930169,0.711,2772.15,2772.14,0.277]
["binance-futures","ETHUSDT",1643795945549,1.269,2772.41,2772.4,81.538]
["binance-futures","ETHUSDT",1643796013761,4.502,2772.28,2772.27,5.472]
["binance-futures","ETHUSDT",1643796056223,17.79,2768.23,2768.22,0.046]
["binance-futures","ETHUSDT",1643796068476,1.25,2768.25,2768.24,1.402]
["binance-futures","ETHUSDT",1643796157158,0.915,2767.79,2767.78,5.041]
["binance-futures","ETHUSDT",1643796173893,0.004,2768.29,2768.28,14.029]
["binance-futures","ETHUSDT",1643796275650,15.835,2768.4,2768.39,5.706]
["binance-futures","ETHUSDT",1643796322673,16.571,2768.49,2768.48,1.812]
["binance-futures","ETHUSDT",1643796338737,0.148,2768.19,2768.18,7.23]
["binance-futures","ETHUSDT",1643796414945,1.88,2764.75,2764.74,13.49]
["binance-futures","ETHUSDT",1643796481043,15.135,2765.42,2765.41,1.705]
["binance-futures","ETHUSDT",1643796553429,0.133,2765.56,2765.55,15.636]
["binance-futures","ETHUSDT",1643796598572,1.566,2765.31,2765.3,4.27]
["binance-futures","ETHUSDT",1643796613024,0.066,2765.25,2765.24,1.776]
["binance-futures","ETHUSDT",1643796700172,2.742,2763.48,2763.47,11.967]
["binance-futures","ETHUSDT",1643796737689,5.213,2761.31,2761.25,1.318]
["binance-futures","ETHUSDT",1643796804874,12.574,2762.67,2762.66,3.0]
["binance-futures","ETHUSDT",1643796847976,0.967,2762.63,2762.62,9.519]
["binance-futures","ETHUSDT",1643796880337,7.443,2762.41,2762.4,5.71]
["binance-futures","ETHUSDT",1643796953230,0.007,2765.44,2765.43,5.246]
["binance-futures","ETHUSDT",1643796996766,9.852,2764.82,2764.81,2.866]
["binance-futures","ETHUSDT",1643797071497,1.368,2763.17,2763.06,1.229]
["binance-futures","ETHUSDT",1643797113469,0.687,2762.99,2762.98,2.405]
["binance-futures","ETHUSDT",1643797154922,10.08,2761.64,2761.63,11.526]
["binance-futures","ETHUSDT",1643797226673,0.017,2763.8,2763.79,28.134]
["binance-futures","ETHUSDT",1643797269115,15.907,2764.81,2764.8,13.796]
["binance-futures","ETHUSDT",1643797313711,18.887,2765.43,2765.42,2.258]
["binance-futures","ETHUSDT",1643797381117,1.13,2763.92,2763.91,30.274]
["binance-futures","ETHUSDT",1643797425416,0.338,2764.52,2764.51,27.636]
["binance-futures","ETHUSDT",1643797488187,12.632,2763.15,2763.14,5.775]
["binance-futures","ETHUSDT",1643797527885,0.15,2761.53,2761.52,3.885]
["binance-futures","ETHUSDT",1643797573022,0.082,2764.08,2764.07,11.559]
["binance-futures","ETHUSDT",1643797656262,1.784,2765.0,2764.99,4.289]
["binance-futures","ETHUSDT",1643797698053,0.086,2767.78,2767.77,1.177]
["binance-futures","ETHUSDT",1643797768223,17.814,2768.85,2768.84,0.893]
["binance-futures","ETHUSDT",1643797799786,6.986,2768.14,2768.13,5.939]
["binance-futures","ETHUSDT",1643797848154,0.313,2768.92,2768.91,36.584]
["binance-futures","ETHUSDT",1643797915955,0.209,2769.77,2769.72,0.004]
["binance-futures","ETHUSDT",1643797959180,2.604,2769.39,2769.38,4.031]
["binance-futures","ETHUSDT",1643798007358,12.19,2768.75,2768.74,0.334]
["binance-futures","ETHUSDT",1643798076522,0.32,2768.36,2768.35,0.342]
["binance-futures","ETHUSDT",1643798122030,4.013,2768.75,2768.74,14.689]
["binance-futures","ETHUSDT",1643798205040,27.437,2768.51,2768.5,13.307]
["binance-futures","ETHUSDT",1643798249370,1.543,2766.02,2766.01,20.175]
["binance-futures","ETHUSDT",1643798304703,3.123,2766.16,2766.15,0.155]
["binance-futures","ETHUSDT",1643798376387,0.852,2767.29,2767.28,0.352]
["binance-futures","ETHUSDT",1643798425250,3.552,2766.06,2766.05,16.141]
["binance-futures","ETHUSDT",1643798499242,9.52,2761.93,2761.79,0.374]
["binance-futures","ETHUSDT",1643798535565,8.832,2760.49,2760.48,0.055]
["binance-futures","ETHUSDT",1643798578568,24.483,2763.93,2763.92,1.003]
["binance-futures","ETHUSDT",1643798649370,8.194,2763.1,2763.09,1.522]
["binance-futures","ETHUSDT",1643798696219,15.301,2763.49,2763.33,0.603]
["binance-futures","ETHUSDT",1643798755354,2.676,2762.95,2762.94,2.369]
["binance-futures","ETHUSDT",1643798815567,1.376,2764.66,2764.65,0.699]
["binance-futures","ETHUSDT",1643798856089,1.622,2763.92,2763.91,4.55]
["binance-futures","ETHUSDT",1643798919953,0.718,2764.7,2764.69,1.784]
["binance-futures","ETHUSDT",1643798955063,1.269,2765.72,2765.71,0.328]
["binance-futures","ETHUSDT",1643799000233,12.721,2765.62,2765.61,1.68]
["binance-futures","ETHUSDT",1643799068794,2.119,2765.31,2765.3,0.167]
["binance-futures","ETHUSDT",1643799116229,0.898,2765.19,2765.18,12.051]
["binance-futures","ETHUSDT",1643799179175,14.108,2765.47,2765.46,0.756]
["binance-futures","ETHUSDT",1643799229425,11.02,2765.33,2765.32,0.082]
["binance-futures","ETHUSDT",1643799269568,10.222,2764.56,2764.55,7.746]
["binance-futures","ETHUSDT",1643799346034,0.02,2765.75,2765.74,24.839]
["binance-futures","ETHUSDT",1643799391208,2.163,2765.51,2765.5,9.492]
["binance-futures","ETHUSDT",1643799435399,14.681,2763.8,2763.79,12.681]
["binance-futures","ETHUSDT",1643799516801,9.216,2762.61,2762.6,9.02]
["binance-futures","ETHUSDT",1643799571104,9.896,2762.7,2762.69,9.657]
["binance-futures","ETHUSDT",1643799647286,25.41,2762.93,2762.92,1.201]
["binance-futures","ETHUSDT",1643799687076,1.531,2760.67,2760.66,15.643]
["binance-futures","ETHUSDT",1643799719678,3.812,2758.93,2758.9,2.941]
["binance-futures","ETHUSDT",1643799788566,41.925,2758.14,2758.13,0.025]
["binance-futures","ETHUSDT",1643799833935,10.349,2759.04,2759.03,0.919]
["binance-futures","ETHUSDT",1643799870994,22.119,2759.14,2759.13,4.507]
["binance-futures","ETHUSDT",1643799941018,1.198,2758.2,2758.19,2.441]
["binance-futures","ETHUSDT",1643799987748,14.748,2759.59,2759.58,3.914]
["binance-futures","ETHUSDT",1643800055293,9.546,2757.39,2757.38,3.03]
["binance-futures","ETHUSDT",1643800088471,29.916,2756.33,2756.32,0.97]
["binance-futures","ETHUSDT",1643800145521,1.414,2755.03,2755.02,11.088]
["binance-futures","ETHUSDT",1643800197855,2.225,2753.62,2753.61,6.086]
["binance-futures","ETHUSDT",1643800232922,1.09,2754.32,2754.0,4.951]
["binance-futures","ETHUSDT",1643800294444,0.286,2755.03,2755.02,18.927]
["binance-futures","ETHUSDT",1643800333350,0.639,2754.49,2754.48,0.383]
["binance-futures","ETHUSDT",1643800373690,6.024,2755.0,2754.99,0.109]
["binance-futures","ETHUSDT",1643800443354,13.742,2755.47,2755.46,0.308]
["binance-futures","ETHUSDT",1643800479776,0.634,2755.76,2755.75,2.483]
["binance-futures","ETHUSDT",1643800517037,5.0,2756.61,2756.59,1.072]
["binance-futures","ETHUSDT",1643800599464,3.479,2755.34,2755.33,17.614]
["binance-futures","ETHUSDT",1643800622162,50.53,2756.81,2756.8,0.019]
["binance-futures","ETHUSDT",1643800693049,1.414,2757.05,2757.04,2.72]
["binance-futures","ETHUSDT",1643800736182,7.713,2756.36,2756.35,0.42]
["binance-futures","ETHUSDT",1643800775186,1.154,2752.62,2752.61,12.976]
["binance-futures","ETHUSDT",1643800834771,32.264,2751.57,2751.56,1.667]
["binance-futures","ETHUSDT",1643800872092,0.443,2753.51,2753.5,7.532]
["binance-futures","ETHUSDT",1643800975196,27.302,2754.47,2754.46,0.845]
["binance-futures","ETHUSDT",1643801009659,0.211,2754.91,2754.9,16.23]
["binance-futures","ETHUSDT",1643801038348,0.437,2756.82,2756.81,2.868]
["binance-futures","ETHUSDT",1643801105568,0.089,2756.35,2756.34,0.674]
["binance-futures","ETHUSDT",1643801148420,1.189,2756.49,2756.48,0.007]
["binance-futures","ETHUSDT",1643801245433,2.329,2757.97,2757.96,32.864]
["binance-futures","ETHUSDT",1643801266425,2.039,2757.98,2757.97,6.584]
["binance-futures","ETHUSDT",1643801307366,0.074,2759.56,2759.55,2.694]
["binance-futures","ETHUSDT",1643801367755,0.07,2761.4,2761.39,0.222]
["binance-futures","ETHUSDT",1643801409241,0.157,2761.01,2761.0,9.028]
["binance-futures","ETHUSDT",1643801482248,6.569,2762.13,2762.12,12.108]
["binance-futures","ETHUSDT",1643801521002,6.38,2759.55,2759.54,0.902]
["binance-futures","ETHUSDT",1643801561231,15.875,2758.67,2758.66,2.897]
["binance-futures","ETHUSDT",1643801647132,0.997,2755.11,2755.1,1.002]
["binance-futures","ETHUSDT",1643801664547,0.846,2755.35,2755.34,5.44]
["binance-futures","ETHUSDT",1643801763814,1.705,2755.75,2755.74,0.062]
["binance-futures","ETHUSDT",1643801780054,5.979,2756.09,2756.08,5.506]
["binance-futures","ETHUSDT",1643801829820,0.016,2757.5,2757.49,14.452]
["binance-futures","ETHUSDT",1643801937968,4.653,2760.0,2759.99,36.11]
["binance-futures","ETHUSDT",1643801991438,5.328,2760.99,2760.98,11.76]
["binance-futures","ETHUSDT",1643802000596,42.954,2763.0,2762.99,11.211]
["binance-futures","ETHUSDT",1643802063110,43.649,2765.0,2764.99,0.441]
["binance-futures","ETHUSDT",1643802101583,23.398,2762.64,2762.63,13.41]
["binance-futures","ETHUSDT",1643802194244,21.191,2759.48,2759.35,0.374]
["binance-futures","ETHUSDT",1643802211097,5.22,2758.33,2758.32,1.746]
["binance-futures","ETHUSDT",1643802253539,1.532,2759.45,2759.44,15.085]
["binance-futures","ETHUSDT",1643802338651,6.409,2764.57,2764.56,6.144]
["binance-futures","ETHUSDT",1643802380252,3.84,2764.47,2764.17,1.168]
["binance-futures","ETHUSDT",1643802442139,7.797,2768.31,2768.3,4.818]
["binance-futures","ETHUSDT",1643802456500,13.103,2765.67,2765.66,2.202]
["binance-futures","ETHUSDT",1643802494573,14.388,2766.77,2766.76,0.564]
["binance-futures","ETHUSDT",1643802588181,0.42,2764.29,2764.28,3.538]
["binance-futures","ETHUSDT",1643802604291,0.246,2764.84,2764.83,5.622]
["binance-futures","ETHUSDT",1643802702774,4.37,2763.83,2763.71,15.41]
["binance-futures","ETHUSDT",1643802750489,4.023,2762.01,2762.0,4.728]
["binance-futures","ETHUSDT",1643802767921,0.096,2762.24,2762.23,2.5]
["binance-futures","ETHUSDT",1643802851171,16.617,2763.62,2763.61,0.951]
["binance-futures","ETHUSDT",1643802881283,1.622,2766.31,2766.3,6.708]
["binance-futures","ETHUSDT",1643802978385,2.081,2764.85,2764.84,3.728]
["binance-futures","ETHUSDT",1643803023109,1.875,2765.72,2765.71,10.664]
["binance-futures","ETHUSDT",1643803041338,0.389,2765.11,2765.1,16.726]
["binance-futures","ETHUSDT",1643803148155,0.003,2766.55,2766.54,21.129]
["binance-futures","ETHUSDT",1643803164728,0.739,2765.64,2765.63,42.667]
["binance-futures","ETHUSDT",1643803250611,0.006,2768.73,2768.72,5.454]
["binance-futures","ETHUSDT",1643803271478,5.397,2770.44,2770.43,2.746]
["binance-futures","ETHUSDT",1643803293004,5.462,2769.35,2769.21,0.067]
["binance-futures","ETHUSDT",1643803385540,0.85,2771.11,2771.1,10.302]
["binance-futures","ETHUSDT",1643803422223,35.411,2772.0,2771.99,5.809]
["binance-futures","ETHUSDT",1643803473976,13.141,2775.51,2775.5,1.295]
["binance-futures","ETHUSDT",1643803504059,0.04,2776.81,2776.8,1.25]
["binance-futures","ETHUSDT",1643803516598,0.316,2777.15,2777.14,0.02]
["binance-futures","ETHUSDT",1643803594557,1.25,2776.43,2776.34,1.25]
["binance-futures","ETHUSDT",1643803628204,0.01,2777.36,2777.35,2.611]
["binance-futures","ETHUSDT",1643803667594,18.762,2781.11,2781.1,10.42]
["binance-futures","ETHUSDT",1643803703865,25.198,2780.27,2780.26,0.081]
["binance-futures","ETHUSDT",1643803716076,5.463,2780.95,2780.94,1.429]
["binance-futures","ETHUSDT",1643803792504,8.519,2780.75,2780.74,4.439]
["binance-futures","ETHUSDT",1643803823519,2.213,2783.39,2783.38,0.03]
["binance-futures","ETHUSDT",1643803872607,1.802,2794.54,2794.53,0.023]
["binance-futures","ETHUSDT",1643803897387,1.629,2792.59,2792.58,23.609]
["binance-futures","ETHUSDT",1643803923629,0.02,2791.39,2791.38,4.909]
["binance-futures","ETHUSDT",1643803965426,0.896,2784.88,2784.75,0.06]
["binance-futures","ETHUSDT",1643803996699,1.889,2791.19,2791.18,4.963]
["binance-futures","ETHUSDT",1643804042514,0.166,2791.07,2791.06,0.007]
["binance-futures","ETHUSDT",1643804074710,0.008,2788.88,2788.87,16.238]
["binance-futures","ETHUSDT",1643804104210,4.279,2788.98,2788.97,5.0]
["binance-futures","ETHUSDT",1643804156330,0.183,2787.46,2787.45,29.06]
["binance-futures","ETHUSDT",1643804187874,0.725,2788.41,2788.4,10.895]
["binance-futures","ETHUSDT",1643804221822,0.723,2788.13,2788.12,22.778]
["binance-futures","ETHUSDT",1643804271636,1.3,2785.83,2785.82,0.02]
["binance-futures","ETHUSDT",1643804305521,19.969,2790.01,2790.0,458.84]
["binance-futures","ETHUSDT",1643804363170,16.962,2785.64,2785.63,0.284]
["binance-futures","ETHUSDT",1643804396292,5.23,2783.81,2783.8,6.54]
["binance-futures","ETHUSDT",1643804426247,2.874,2781.07,2781.06,3.508]
["binance-futures","ETHUSDT",1643804475742,0.372,2781.32,2781.31,1.04]
["binance-futures","ETHUSDT",1643804512157,8.293,2780.09,2780.08,3.746]
["binance-futures","ETHUSDT",1643804563659,8.054,2781.74,2781.73,6.724]
["binance-futures","ETHUSDT",1643804604471,3.462,2783.39,2783.38,0.458]
["binance-futures","ETHUSDT",1643804643118,1.845,2784.44,2784.43,6.328]
["binance-futures","ETHUSDT",1643804708302,5.976,2785.63,2785.62,0.737]
["binance-futures","ETHUSDT",1643804744674,0.738,2785.63,2785.62,21.508]
["binance-futures","ETHUSDT",1643804780386,2.386,2787.44,2787.33,1.588]
["binance-futures","ETHUSDT",1643804842639,10.882,2784.01,2784.0,1054.753]
["binance-futures","ETHUSDT",1643804882102,34.512,2783.79,2783.78,5.232]
["binance-futures","ETHUSDT",1643804947842,0.291,2785.47,2785.46,1.36]
["binance-futures","ETHUSDT",1643804989051,1.628,2784.79,2784.78,5.744]
["binance-futures","ETHUSDT",1643805029999,6.665,2783.18,2783.17,1.313]
["binance-futures","ETHUSDT",1643805088826,4.798,2778.66,2778.65,0.933]
["binance-futures","ETHUSDT",1643805135943,8.145,2779.09,2779.08,1.032]
["binance-futures","ETHUSDT",1643805161151,0.003,2779.54,2779.46,0.42]
["binance-futures","ETHUSDT",1643805227938,4.374,2778.84,2778.83,2.344]
["binance-futures","ETHUSDT",1643805274006,5.614,2779.34,2779.33,8.205]
["binance-futures","ETHUSDT",1643805333149,4.297,2778.41,2778.4,6.042]
["binance-futures","ETHUSDT",1643805366487,9.537,2782.85,2782.84,0.017]
["binance-futures","ETHUSDT",1643805399310,0.645,2782.93,2782.92,3.079]
["binance-futures","ETHUSDT",1643805467677,6.12,2781.74,2781.73,0.083]
["binance-futures","ETHUSDT",1643805524388,11.879,2782.89,2782.88,0.091]
["binance-futures","ETHUSDT",1643805579391,2.399,2781.83,2781.82,0.305]
["binance-futures","ETHUSDT",1643805616569,0.274,2783.62,2783.61,1.128]
["binance-futures","ETHUSDT",1643805653191,0.53,2783.93,2783.92,0.02]
["binance-futures","ETHUSDT",1643805708729,4.059,2789.21,2789.2,0.07]
["binance-futures","ETHUSDT",1643805741798,6.518,2790.71,2790.54,0.805]
["binance-futures","ETHUSDT",1643805768587,6.537,2791.01,2791.0,3.003]
["binance-futures","ETHUSDT",1643805815381,11.619,2794.1,2794.09,0.002]
["binance-futures","ETHUSDT",1643805843039,3.209,2794.74,2794.26,0.071]
["binance-futures","ETHUSDT",1643805897443,0.605,2797.18,2797.17,0.146]
["binance-futures","ETHUSDT",1643805912964,2.12,2798.01,2798.0,2.5]
["binance-futures","ETHUSDT",1643805935504,1.679,2808.05,2808.04,43.596]
["binance-futures","ETHUSDT",1643805974209,0.168,2807.49,2807.48,5.106]
["binance-futures","ETHUSDT",1643805997639,1.25,2803.01,2802.99,0.217]
["binance-futures","ETHUSDT",1643806041321,2.135,2808.14,2808.13,0.165]
["binance-futures","ETHUSDT",1643806069383,2.832,2808.28,2808.27,0.126]
["binance-futures","ETHUSDT",1643806095104,0.706,2805.96,2805.91,0.082]
["binance-futures","ETHUSDT",1643806150005,3.573,2803.05,2803.04,0.371]
["binance-futures","ETHUSDT",1643806169303,16.08,2805.08,2805.07,1.452]
["binance-futures","ETHUSDT",1643806200754,1.628,2806.94,2806.68,0.041]
["binance-futures","ETHUSDT",1643806245449,6.218,2803.5,2803.49,4.839]
["binance-futures","ETHUSDT",1643806277724,2.284,2801.62,2801.61,30.26]
["binance-futures","ETHUSDT",1643806322599,0.002,2797.18,2797.17,0.02]
["binance-futures","ETHUSDT",1643806350521,12.564,2794.09,2794.08,11.396]
["binance-futures","ETHUSDT",1643806380100,7.788,2796.83,2796.82,0.581]
["binance-futures","ETHUSDT",1643806432988,0.239,2797.71,2797.7,1.102]
["binance-futures","ETHUSDT",1643806488673,2.011,2800.42,2800.41,30.897]
["binance-futures","ETHUSDT",1643806502716,0.42,2800.04,2799.9,0.964]
["binance-futures","ETHUSDT",1643806558363,0.486,2802.46,2802.42,3.324]
["binance-futures","ETHUSDT",1643806591447,1.25,2802.56,2802.44,2.5]
["binance-futures","ETHUSDT",1643806654393,1.217,2800.64,2800.63,0.007]
["binance-futures","ETHUSDT",1643806691200,12.822,2800.01,2800.0,7.916]
["binance-futures","ETHUSDT",1643806725811,11.161,2799.0,2798.99,0.049]
["binance-futures","ETHUSDT",1643806786665,2.947,2799.26,2799.25,0.062]
["binance-futures","ETHUSDT",1643806818917,4.113,2801.11,2801.1,2.803]
["binance-futures","ETHUSDT",1643806854284,4.341,2798.44,2798.43,5.403]
["binance-futures","ETHUSDT",1643806905235,0.42,2797.52,2797.51,0.02]
["binance-futures","ETHUSDT",1643806942227,7.482,2798.0,2797.99,0.085]
["binance-futures","ETHUSDT",1643807005390,8.308,2798.76,2798.75,0.113]
["binance-futures","ETHUSDT",1643807042030,12.09,2799.27,2799.26,0.379]
["binance-futures","ETHUSDT",1643807115518,12.735,2797.03,2797.02,20.752]
["binance-futures","ETHUSDT",1643807127851,9.828,2796.0,2795.99,0.212]
["binance-futures","ETHUSDT",1643807164491,8.786,2796.57,2796.56,0.226]
["binance-futures","ETHUSDT",1643807249742,9.974,2797.64,2797.63,17.724]
["binance-futures","ETHUSDT",1643807265776,1.982,2797.42,2797.41,1.203]
["binance-futures","ETHUSDT",1643807354419,6.448,2797.47,2797.46,3.303]
["binance-futures","ETHUSDT",1643807367615,7.675,2796.76,2796.75,10.965]
["binance-futures","ETHUSDT",1643807402750,18.103,2796.04,2796.03,0.056]
["binance-futures","ETHUSDT",1643807462955,13.045,2794.95,2794.94,0.033]
["binance-futures","ETHUSDT",1643807495558,5.35,2794.48,2794.47,0.825]
["binance-futures","ETHUSDT",1643807561795,0.239,2789.08,2789.07,9.733]
["binance-futures","ETHUSDT",1643807572322,1.07,2788.47,2788.46,14.126]
["binance-futures","ETHUSDT",1643807640118,0.647,2788.62,2788.61,12.643]
["binance-futures","ETHUSDT",1643807674653,0.307,2787.8,2787.61,8.127]
["binance-futures","ETHUSDT",1643807686351,15.264,2787.74,2787.73,4.37]
["binance-futures","ETHUSDT",1643807760987,5.346,2786.98,2786.97,31.694]
["binance-futures","ETHUSDT",1643807773320,14.699,2787.64,2787.63,3.296]
["binance-futures","ETHUSDT",1643807809204,1.801,2789.54,2789.53,1.299]
["binance-futures","ETHUSDT",1643807888791,10.902,2784.87,2784.6,24.627]
["binance-futures","ETHUSDT",1643807898570,0.595,2781.51,2781.37,14.174]
["binance-futures","ETHUSDT",1643807956834,5.0,2780.14,2780.13,2.566]
["binance-futures","ETHUSDT",1643807986262,0.949,2782.0,2781.99,24.007]
["binance-futures","ETHUSDT",1643807997485,8.162,2783.0,2782.99,2.658]
["binance-futures","ETHUSDT",1643808067657,0.035,2784.3,2784.29,1.67]
["binance-futures","ETHUSDT",1643808079464,0.123,2784.54,2784.53,10.425]
["binance-futures","ETHUSDT",1643808159780,41.024,2783.04,2783.03,1.393]
["binance-futures","ETHUSDT",1643808194475,8.578,2781.94,2781.93,0.41]
["binance-futures","ETHUSDT",1643808209385,3.146,2782.43,2782.42,7.278]
["binance-futures","ETHUSDT",1643808285642,0.016,2776.49,2776.48,16.931]
["binance-futures","ETHUSDT",1643808322748,0.577,2776.53,2776.39,2.666]
["binance-futures","ETHUSDT",1643808359902,16.009,2776.41,2776.4,5.803]
["binance-futures","ETHUSDT",1643808387564,6.915,2780.76,2780.75,3.388]
["binance-futures","ETHUSDT",1643808398881,12.833,2780.03,2780.02,1.82]
["binance-futures","ETHUSDT",1643808470232,0.929,2782.87,2782.86,20.471]
["binance-futures","ETHUSDT",1643808503829,0.853,2781.67,2781.66,4.874]
["binance-futures","ETHUSDT",1643808570676,83.695,2783.51,2783.5,15.878]
["binance-futures","ETHUSDT",1643808606303,5.043,2787.0,2786.99,1.659]
["binance-futures","ETHUSDT",1643808616326,20.657,2785.49,2785.48,0.009]
["binance-futures","ETHUSDT",1643808687296,23.919,2783.8,2783.79,1.491]
["binance-futures","ETHUSDT",1643808726492,13.668,2783.39,2783.38,2.785]
["binance-futures","ETHUSDT",1643808787566,0.443,2781.15,2781.14,0.775]
["binance-futures","ETHUSDT",1643808825205,0.113,2781.28,2781.27,0.053]
["binance-futures","ETHUSDT",1643808865299,1.022,2782.76,2782.75,12.327]
["binance-futures","ETHUSDT",1643808926264,45.824,2784.04,2784.03,1.085]
["binance-futures","ETHUSDT",1643808962546,29.896,2787.32,2787.31,0.895]
["binance-futures","ETHUSDT",1643809022337,24.004,2785.01,2785.0,7.613]
["binance-futures","ETHUSDT",1643809064633,21.407,2786.0,2785.99,23.688]
["binance-futures","ETHUSDT",1643809105263,8.598,2786.97,2786.96,0.709]
["binance-futures","ETHUSDT",1643809167238,0.971,2784.76,2784.75,0.633]
["binance-futures","ETHUSDT",1643809209287,3.281,2786.03,2786.02,0.217]
["binance-futures","ETHUSDT",1643809269391,0.004,2788.02,2788.01,12.637]
["binance-futures","ETHUSDT",1643809314579,7.668,2787.18,2787.17,1.102]
["binance-futures","ETHUSDT",1643809355115,12.525,2787.84,2787.83,17.314]
["binance-futures","ETHUSDT",1643809414437,0.637,2786.64,2786.63,20.331]
["binance-futures","ETHUSDT",1643809446812,1.187,2783.98,2783.97,0.815]
["binance-futures","ETHUSDT",1643809501826,3.524,2782.66,2782.65,2.878]
["binance-futures","ETHUSDT",1643809545219,0.718,2779.97,2779.96,3.71]
["binance-futures","ETHUSDT",1643809577686,2.138,2781.45,2781.44,0.425]
["binance-futures","ETHUSDT",1643809633417,6.259,2781.2,2781.19,11.483]
["binance-futures","ETHUSDT",1643809671831,0.42,2781.33,2781.32,5.341]
["binance-futures","ETHUSDT",1643809709529,3.189,2782.97,2782.96,0.426]
["binance-futures","ETHUSDT",1643809774581,26.488,2783.54,2783.53,3.43]
["binance-futures","ETHUSDT",1643809804711,0.42,2779.7,2779.64,13.983]
["binance-futures","ETHUSDT",1643809851742,0.073,2773.38,2773.37,2.9]
["binance-futures","ETHUSDT",1643809891488,8.439,2775.57,2775.56,0.501]
["binance-futures","ETHUSDT",1643809913905,0.331,2775.97,2775.96,4.246]
["binance-futures","ETHUSDT",1643809971342,6.904,2775.72,2775.71,4.493]
["binance-futures","ETHUSDT",1643810003852,19.698,2777.48,2777.47,0.02]
["binance-futures","ETHUSDT",1643810039747,0.996,2776.63,2776.62,14.056]
["binance-futures","ETHUSDT",1643810100363,0.121,2775.79,2775.78,0.01]
["binance-futures","ETHUSDT",1643810136060,4.244,2775.91,2775.9,13.71]
["binance-futures","ETHUSDT",1643810196106,0.079,2775.47,2775.46,16.886]
["binance-futures","ETHUSDT",1643810235541,0.012,2775.5,2775.49,24.363]
["binance-futures","ETHUSDT",1643810261371,0.028,2776.73,2776.72,0.925]
["binance-futures","ETHUSDT",1643810318257,0.01,2773.79,2773.78,3.742]
["binance-futures","ETHUSDT",1643810349992,1.306,2771.45,2771.44,50.706]
["binance-futures","ETHUSDT",1643810381649,48.706,2772.84,2772.83,33.669]
["binance-futures","ETHUSDT",1643810432404,0.42,2768.76,2768.75,2.969]
["binance-futures","ETHUSDT",1643810459196,3.666,2768.98,2768.97,0.02]
["binance-futures","ETHUSDT",1643810505863,0.01,2773.74,2773.73,0.25]
["binance-futures","ETHUSDT",1643810534970,1.3,2772.31,2772.3,5.813]
["binance-futures","ETHUSDT",1643810585676,11.368,2774.3,2774.29,4.223]
["binance-futures","ETHUSDT",1643810621946,8.308,2772.88,2772.43,4.848]
["binance-futures","ETHUSDT",1643810655585,4.081,2774.62,2774.61,2.1]
["binance-futures","ETHUSDT",1643810713881,7.784,2775.26,2775.16,0.005]
["binance-futures","ETHUSDT",1643810752492,0.283,2774.5,2774.49,0.392]
["binance-futures","ETHUSDT",1643810788303,2.164,2772.24,2772.23,0.329]
["binance-futures","ETHUSDT",1643810846167,17.511,2770.67,2770.66,5.281]
["binance-futures","ETHUSDT",1643810879917,10.774,2768.03,2768.02,1.484]
["binance-futures","ETHUSDT",1643810923093,4.002,2769.44,2769.43,0.357]
["binance-futures","ETHUSDT",1643810960184,56.076,2770.43,2770.42,0.525]
["binance-futures","ETHUSDT",1643810995406,0.037,2770.31,2770.3,0.114]
["binance-futures","ETHUSDT",1643811051164,5.213,2772.37,2772.36,0.111]
["binance-futures","ETHUSDT",1643811089738,31.343,2772.36,2772.35,1.179]
["binance-futures","ETHUSDT",1643811128753,44.263,2771.62,2771.61,2.228]
["binance-futures","ETHUSDT",1643811182046,2.002,2771.91,2771.9,8.324]
["binance-futures","ETHUSDT",1643811220093,2.048,2772.86,2772.85,0.037]
["binance-futures","ETHUSDT",1643811249610,2.819,2775.01,2775.0,137.37]
["binance-futures","ETHUSDT",1643811328277,9.502,2775.0,2774.99,11.652]
["binance-futures","ETHUSDT",1643811343164,10.052,2774.75,2774.74,15.868]
["binance-futures","ETHUSDT",1643811398372,0.097,2774.99,2774.98,2.359]
["binance-futures","ETHUSDT",1643811430871,2.239,2773.73,2773.72,25.266]
["binance-futures","ETHUSDT",1643811476103,0.575,2774.23,2774.22,61.081]
["binance-futures","ETHUSDT",1643811529969,2.187,2768.17,2768.16,0.12]
["binance-futures","ETHUSDT",1643811556845,0.724,2764.73,2764.72,5.109]
["binance-futures","ETHUSDT",1643811601660,0.201,2763.97,2763.96,15.698]
["binance-futures","ETHUSDT",1643811628359,12.047,2762.08,2762.07,1.17]
["binance-futures","ETHUSDT",1643811689019,0.01,2762.19,2762.18,61.716]
["binance-futures","ETHUSDT",1643811715691,5.668,2764.44,2764.3,0.873]
["binance-futures","ETHUSDT",1643811747589,1.939,2760.06,2760.05,5.084]
["binance-futures","ETHUSDT",1643811780060,48.744,2760.45,2760.44,4.317]
["binance-futures","ETHUSDT",1643811827655,1.814,2758.64,2758.59,0.2]
["binance-futures","ETHUSDT",1643811855226,0.003,2761.12,2761.02,1.25]
["binance-futures","ETHUSDT",1643811909688,40.033,2760.83,2760.82,3.215]
["binance-futures","ETHUSDT",1643811939278,1.857,2763.88,2763.87,9.177]
["binance-futures","ETHUSDT",1643811993668,0.052,2764.2,2764.19,3.336]
["binance-futures","ETHUSDT",1643812023227,0.007,2765.56,2765.53,0.01]
["binance-futures","ETHUSDT",1643812057360,1.977,2769.08,2769.07,3.395]
["binance-futures","ETHUSDT",1643812107647,0.018,2769.39,2769.01,0.011]
["binance-futures","ETHUSDT",1643812139196,0.037,2770.07,2770.06,0.43]
["binance-futures","ETHUSDT",1643812169892,4.424,2769.36,2769.35,11.632]
["binance-futures","ETHUSDT",1643812223704,1.15,2765.43,2765.42,3.594]
["binance-futures","ETHUSDT",1643812253181,1.806,2771.85,2771.84,0.535]
["binance-futures","ETHUSDT",1643812317420,3.987,2766.62,2766.61,3.747]
["binance-futures","ETHUSDT",1643812318896,1.147,2766.88,2766.61,7.705]
["binance-futures","ETHUSDT",1643812359986,4.43,2750.23,2750.22,1.592]
["binance-futures","ETHUSDT",1643812414982,6.253,2738.71,2737.6,3.658]
["binance-futures","ETHUSDT",1643812449422,5.341,2730.5,2730.33,1.877]
["binance-futures","ETHUSDT",1643812524740,1.629,2745.27,2745.12,23.8]
["binance-futures","ETHUSDT",1643812536891,3.663,2742.58,2742.57,0.536]
["binance-futures","ETHUSDT",1643812562031,3.107,2737.3,2737.19,0.043]
["binance-futures","ETHUSDT",1643812624963,15.854,2736.38,2736.37,2.208]
["binance-futures","ETHUSDT",1643812635126,1.381,2734.72,2734.71,0.087]
["binance-futures","ETHUSDT",1643812694299,12.906,2733.41,2733.4,13.963]
["binance-futures","ETHUSDT",1643812703831,0.202,2734.58,2734.57,15.285]
["binance-futures","ETHUSDT",1643812734541,12.301,2743.27,2743.26,3.906]
["binance-futures","ETHUSDT",1643812794241,0.1,2739.82,2739.51,0.575]
["binance-futures","ETHUSDT",1643812805378,40.722,2735.13,2735.12,10.163]
["binance-futures","ETHUSDT",1643812864997,2.553,2732.89,2732.6,0.049]
["binance-futures","ETHUSDT",1643812873962,13.731,2731.48,2731.47,21.626]
["binance-futures","ETHUSDT",1643812900961,3.878,2731.67,2731.66,0.005]
["binance-futures","ETHUSDT",1643812957150,8.51,2725.88,2725.87,2.0]
["binance-futures","ETHUSDT",1643812974107,12.839,2721.59,2721.27,6.272]
["binance-futures","ETHUSDT",1643813007831,0.044,2717.92,2717.91,10.803]
["binance-futures","ETHUSDT",1643813076578,0.014,2716.54,2716.41,1.902]
["binance-futures","ETHUSDT",1643813088256,0.195,2718.28,2718.17,0.04]
["binance-futures","ETHUSDT",1643813142187,2.196,2720.17,2720.16,6.096]
["binance-futures","ETHUSDT",1643813153626,10.0,2719.83,2719.76,3.87]
["binance-futures","ETHUSDT",1643813181609,4.385,2713.24,2713.23,0.772]
["binance-futures","ETHUSDT",1643813240184,0.17,2711.37,2711.36,7.642]
["binance-futures","ETHUSDT",1643813248494,1.623,2710.28,2710.27,1.847]
["binance-futures","ETHUSDT",1643813307005,24.438,2717.26,2717.25,1.111]
["binance-futures","ETHUSDT",1643813318662,5.0,2713.98,2713.61,37.962]
["binance-futures","ETHUSDT",1643813346462,2.28,2703.17,2703.05,0.005]
["binance-futures","ETHUSDT",1643813422362,9.759,2700.93,2700.92,2.5]
["binance-futures","ETHUSDT",1643813435043,136.069,2698.9,2698.89,2.279]
["binance-futures","ETHUSDT",1643813495364,8.658,2703.39,2703.29,3.865]
["binance-futures","ETHUSDT",1643813520861,0.022,2698.75,2698.74,18.217]
["binance-futures","ETHUSDT",1643813557945,1.5,2703.56,2703.55,6.275]
["binance-futures","ETHUSDT",1643813585319,1.67,2699.94,2699.93,2.417]
["binance-futures","ETHUSDT",1643813595292,0.046,2699.93,2699.86,0.102]
["binance-futures","ETHUSDT",1643813651895,4.803,2695.22,2695.21,31.7]
["binance-futures","ETHUSDT",1643813675850,0.42,2693.8,2693.79,2.664]
["binance-futures","ETHUSDT",1643813685620,1.598,2691.26,2691.25,17.745]
["binance-futures","ETHUSDT",1643813746396,1.115,2696.76,2696.75,8.213]
["binance-futures","ETHUSDT",1643813772263,34.291,2692.8,2692.79,0.042]
["binance-futures","ETHUSDT",1643813812037,2.5,2689.25,2689.15,9.172]
["binance-futures","ETHUSDT",1643813842316,3.569,2686.02,2686.01,2.774]
["binance-futures","ETHUSDT",1643813846207,23.025,2685.13,2684.61,0.01]
["binance-futures","ETHUSDT",1643813909935,7.943,2689.32,2689.31,2.722]
["binance-futures","ETHUSDT",1643813937885,3.808,2686.85,2686.84,1.133]
["binance-futures","ETHUSDT",1643813980960,7.608,2683.91,2683.9,2.296]
["binance-futures","ETHUSDT",1643814004500,1.092,2684.67,2684.66,14.453]
["binance-futures","ETHUSDT",1643814017305,0.251,2690.83,2690.76,1.001]
["binance-futures","ETHUSDT",1643814079914,2.384,2697.54,2697.53,6.74]
["binance-futures","ETHUSDT",1643814110510,18.832,2697.14,2697.13,0.111]
["binance-futures","ETHUSDT",1643814127616,2.345,2698.1,2698.09,22.109]
["binance-futures","ETHUSDT",1643814178993,0.017,2692.01,2692.0,0.02]
["binance-futures","ETHUSDT",1643814203635,11.509,2688.0,2687.99,5.135]
["binance-futures","ETHUSDT",1643814244762,3.519,2683.67,2683.65,6.437]
["binance-futures","ETHUSDT",1643814272053,0.803,2679.08,2679.0,31.5]
["binance-futures","ETHUSDT",1643814315699,8.673,2682.34,2682.33,0.019]
["binance-futures","ETHUSDT",1643814340971,0.924,2680.1,2680.09,37.696]
["binance-futures","ETHUSDT",1643814365619,23.291,2680.7,2680.69,0.527]
["binance-futures","ETHUSDT",1643814380032,2.69,2683.25,2683.24,6.143]
["binance-futures","ETHUSDT",1643814429331,11.4,2683.95,2683.94,78.324]
["binance-futures","ETHUSDT",1643814454447,16.501,2682.94,2682.9,0.056]
["binance-futures","ETHUSDT",1643814496848,1.116,2687.54,2687.53,0.045]
["binance-futures","ETHUSDT",1643814522527,4.086,2685.57,2685.56,0.393]
["binance-futures","ETHUSDT",1643814564866,25.881,2690.18,2690.17,4.087]
["binance-futures","ETHUSDT",1643814590395,10.355,2689.18,2689.17,1.151]
["binance-futures","ETHUSDT",1643814614572,3.332,2687.72,2687.69,0.139]
["binance-futures","ETHUSDT",1643814654866,0.02,2683.24,2683.23,6.683]
["binance-futures","ETHUSDT",1643814692937,14.996,2681.23,2681.22,20.252]
["binance-futures","ETHUSDT",1643814719797,13.317,2685.61,2685.6,0.726]
["binance-futures","ETHUSDT",1643814744562,6.964,2685.72,2685.65,0.645]
["binance-futures","ETHUSDT",1643814771532,11.268,2682.26,2682.25,0.03]
["binance-futures","ETHUSDT",1643814813336,24.573,2680.32,2680.29,0.031]
["binance-futures","ETHUSDT",1643814838975,10.496,2678.52,2678.51,1.721]
["binance-futures","ETHUSDT",1643814865895,24.49,2672.78,2672.77,3.341]
["binance-futures","ETHUSDT",1643814905098,6.704,2673.6,2673.59,0.473]
["binance-futures","ETHUSDT",1643814928409,0.137,2675.6,2675.59,2.691]
["binance-futures","ETHUSDT",1643814953676,0.749,2677.29,2677.28,1.985]
["binance-futures","ETHUSDT",1643814995727,0.005,2675.55,2675.48,0.221]
["binance-futures","ETHUSDT",1643815022631,1.591,2675.54,2675.53,28.747]
["binance-futures","ETHUSDT",1643815063503,0.02,2673.78,2673.62,1.629]
["binance-futures","ETHUSDT",1643815088832,0.01,2669.71,2669.7,0.021]
["binance-futures","ETHUSDT",1643815130654,16.5,2671.67,2671.65,0.04]
["binance-futures","ETHUSDT",1643815154994,0.158,2676.95,2676.94,15.629]
["binance-futures","ETHUSDT",1643815181593,0.964,2675.64,2675.63,11.92]
["binance-futures","ETHUSDT",1643815205815,0.217,2675.44,2675.25,5.0]
["binance-futures","ETHUSDT",1643815249639,4.014,2680.02,2680.01,0.007]
["binance-futures","ETHUSDT",1643815275867,0.061,2678.11,2678.1,0.84]
["binance-futures","ETHUSDT",1643815320527,8.835,2673.51,2673.21,3.907]
["binance-futures","ETHUSDT",1643815346551,10.352,2675.45,2675.44,2.923]
["binance-futures","ETHUSDT",1643815393220,8.187,2674.07,2674.06,1.892]
["binance-futures","ETHUSDT",1643815417930,3.147,2672.78,2672.77,0.741]
["binance-futures","ETHUSDT",1643815444044,2.521,2673.43,2673.22,9.174]
["binance-futures","ETHUSDT",1643815488400,7.981,2676.17,2676.16,1.168]
["binance-futures","ETHUSDT",1643815503666,1.338,2675.3,2675.29,69.643]
["binance-futures","ETHUSDT",1643815542123,1.177,2675.59,2675.58,3.835]
["binance-futures","ETHUSDT",1643815587621,2.77,2673.62,2673.61,2.024]
["binance-futures","ETHUSDT",1643815617350,5.424,2668.93,2668.08,4.02]
["binance-futures","ETHUSDT",1643815660587,1.984,2675.5,2675.49,13.966]
["binance-futures","ETHUSDT",1643815684613,40.844,2680.5,2680.37,3.208]
["binance-futures","ETHUSDT",1643815711027,0.227,2680.0,2679.99,2.035]
["binance-futures","ETHUSDT",1643815754760,0.256,2678.16,2678.08,10.572]
["binance-futures","ETHUSDT",1643815804428,2.242,2677.31,2676.76,42.559]
["binance-futures","ETHUSDT",1643815826085,0.1,2675.89,2675.87,1.5]
["binance-futures","ETHUSDT",1643815851547,6.02,2680.57,2680.0,0.01]
["binance-futures","ETHUSDT",1643815876413,19.538,2678.36,2678.18,5.933]
["binance-futures","ETHUSDT",1643815916627,0.038,2673.68,2673.64,5.092]
["binance-futures","ETHUSDT",1643815941274,0.09,2669.07,2669.06,0.1]
["binance-futures","ETHUSDT",1643815971431,0.718,2664.64,2664.63,1.898]
["binance-futures","ETHUSDT",1643816009137,63.618,2665.17,2665.16,0.934]
["binance-futures","ETHUSDT",1643816033135,3.153,2660.71,2660.0,2.042]
["binance-futures","ETHUSDT",1643816067178,4.57,2664.2,2664.19,2.534]
["binance-futures","ETHUSDT",1643816101687,2.617,2659.21,2659.06,0.003]
["binance-futures","ETHUSDT",1643816128652,0.214,2656.78,2656.77,0.479]
["binance-futures","ETHUSDT",1643816173186,4.626,2656.47,2656.46,0.191]
["binance-futures","ETHUSDT",1643816198607,0.002,2657.37,2657.36,1.105]
["binance-futures","ETHUSDT",1643816223202,0.015,2659.55,2659.26,6.517]
["binance-futures","ETHUSDT",1643816265452,0.795,2661.76,2661.75,0.024]
["binance-futures","ETHUSDT",1643816291062,0.1,2661.56,2661.55,6.029]
["binance-futures","ETHUSDT",1643816333621,10.026,2662.75,2662.74,2.828]
["binance-futures","ETHUSDT",1643816356938,1.715,2664.15,2664.09,1.038]
["binance-futures","ETHUSDT",1643816386393,3.155,2665.49,2665.48,0.617]
["binance-futures","ETHUSDT",1643816426590,37.398,2667.41,2667.4,20.719]
["binance-futures","ETHUSDT",1643816451452,0.206,2670.23,2670.22,0.02]
["binance-futures","ETHUSDT",1643816493823,0.534,2669.58,2669.57,2.541]
["binance-futures","ETHUSDT",1643816521291,1.123,2669.43,2669.4,0.01]
["binance-futures","ETHUSDT",1643816547033,16.05,2670.54,2670.5,0.4]
["binance-futures","ETHUSDT",1643816591602,0.035,2673.55,2673.54,43.815]
["binance-futures","ETHUSDT",1643816646573,30.143,2673.07,2673.06,2.464]
["binance-futures","ETHUSDT",1643816676264,9.232,2675.4,2675.39,3.227]
["binance-futures","ETHUSDT",1643816686818,0.003,2674.81,2674.8,12.657]
["binance-futures","ETHUSDT",1643816711326,1.1,2679.49,2679.48,1.013]
["binance-futures","ETHUSDT",1643816750310,5.85,2679.19,2679.18,8.82]
["binance-futures","ETHUSDT",1643816776144,0.169,2679.2,2679.19,0.02]
["binance-futures","ETHUSDT",1643816840047,0.008,2674.53,2674.52,5.806]
["binance-futures","ETHUSDT",1643816852348,13.505,2673.71,2673.66,7.288]
["binance-futures","ETHUSDT",1643816878001,3.819,2672.61,2672.6,0.718]
["binance-futures","ETHUSDT",1643816924157,1.82,2670.67,2670.66,18.069]
["binance-futures","ETHUSDT",1643816955194,8.264,2674.03,2674.02,6.665]
["binance-futures","ETHUSDT",1643817024786,6.339,2674.86,2674.85,1.371]
["binance-futures","ETHUSDT",1643817036633,3.951,2675.51,2675.5,15.731]
["binance-futures","ETHUSDT",1643817071326,1.0,2672.72,2672.71,3.11]
["binance-futures","ETHUSDT",1643817139366,1.595,2669.84,2669.83,2.073]
["binance-futures","ETHUSDT",1643817149120,5.02,2669.6,2669.59,0.718]
["binance-futures","ETHUSDT",1643817205480,0.12,2665.27,2665.26,37.379]
["binance-futures","ETHUSDT",1643817216152,0.134,2665.06,2664.95,0.42]
["binance-futures","ETHUSDT",1643817247912,11.896,2663.5,2663.49,1.993]
["binance-futures","ETHUSDT",1643817301717,28.077,2664.33,2664.32,0.179]
["binance-futures","ETHUSDT",1643817310854,1.25,2666.04,2666.01,1.25]
["binance-futures","ETHUSDT",1643817375294,0.01,2664.63,2664.52,0.816]
["binance-futures","ETHUSDT",1643817407789,1.659,2666.13,2666.03,0.18]
["binance-futures","ETHUSDT",1643817419104,0.067,2664.84,2664.83,0.603]
["binance-futures","ETHUSDT",1643817482135,18.505,2660.47,2660.46,2.115]
["binance-futures","ETHUSDT",1643817491823,27.833,2662.39,2662.38,0.011]
["binance-futures","ETHUSDT",1643817522859,33.25,2659.3,2659.29,0.413]
["binance-futures","ETHUSDT",1643817580490,0.459,2663.94,2663.71,0.293]
["binance-futures","ETHUSDT",1643817591669,0.711,2662.75,2662.74,17.018]
["binance-futures","ETHUSDT",1643817654626,3.733,2656.92,2656.91,0.54]
["binance-futures","ETHUSDT",1643817663807,7.277,2656.53,2656.52,1.856]
["binance-futures","ETHUSDT",1643817722242,1.928,2658.7,2658.69,1.049]
["binance-futures","ETHUSDT",1643817751695,22.782,2659.41,2659.25,0.538]
["binance-futures","ETHUSDT",1643817761501,13.508,2664.09,2664.07,1.875]
["binance-futures","ETHUSDT",1643817825386,41.989,2657.06,2657.05,3.636]
["binance-futures","ETHUSDT",1643817830801,2.965,2655.78,2655.77,0.715]
["binance-futures","ETHUSDT",1643817903229,3.184,2652.25,2652.24,0.002]
["binance-futures","ETHUSDT",1643817930107,0.837,2652.29,2652.28,1.372]
["binance-futures","ETHUSDT",1643817938971,0.176,2651.26,2651.25,5.792]
["binance-futures","ETHUSDT",1643817997470,1.231,2653.5,2653.49,9.94]
["binance-futures","ETHUSDT",1643818023157,36.402,2651.73,2651.72,8.066]
["binance-futures","ETHUSDT",1643818068573,19.383,2645.19,2645.18,0.994]
["binance-futures","ETHUSDT",1643818095038,0.609,2648.35,2647.93,2.515]
["binance-futures","ETHUSDT",1643818108192,17.409,2648.69,2648.68,13.749]
["binance-futures","ETHUSDT",1643818160032,19.599,2648.03,2648.02,1.634]
["binance-futures","ETHUSDT",1643818184787,1.77,2648.16,2648.15,14.793]
["binance-futures","ETHUSDT",1643818225593,0.002,2650.3,2650.29,0.708]
["binance-futures","ETHUSDT",1643818250933,1.25,2653.1,2652.97,1.25]
["binance-futures","ETHUSDT",1643818275883,6.195,2651.79,2651.78,4.562]
["binance-futures","ETHUSDT",1643818316246,19.828,2652.28,2652.27,2.405]
["binance-futures","ETHUSDT",1643818341501,1.15,2650.31,2650.3,28.697]
["binance-futures","ETHUSDT",1643818384375,2.603,2648.95,2648.94,29.033]
["binance-futures","ETHUSDT",1643818389122,2.79,2650.79,2650.78,1.45]
["binance-futures","ETHUSDT",1643818438010,2.677,2646.43,2646.42,0.012]
["binance-futures","ETHUSDT",1643818480210,27.914,2646.09,2646.08,0.125]
["binance-futures","ETHUSDT",1643818505339,2.664,2645.55,2645.54,0.352]
["binance-futures","ETHUSDT",1643818534022,8.105,2641.02,2641.01,1.928]
["binance-futures","ETHUSDT",1643818582642,0.02,2644.34,2644.06,5.0]
["binance-futures","ETHUSDT",1643818608650,0.503,2644.21,2644.2,0.912]
["binance-futures","ETHUSDT",1643818648106,0.315,2652.86,2652.83,0.02]
["binance-futures","ETHUSDT",1643818673315,11.016,2651.9,2651.89,0.02]
["binance-futures","ETHUSDT",1643818687613,3.875,2651.02,2651.01,18.958]
["binance-futures","ETHUSDT",1643818740258,8.515,2651.03,2651.02,1.624]
["binance-futures","ETHUSDT",1643818767753,3.549,2652.59,2652.57,1.367]
["binance-futures","ETHUSDT",1643818812056,0.004,2655.68,2655.57,29.095]
["binance-futures","ETHUSDT",1643818836046,2.483,2658.08,2658.04,1.893]
["binance-futures","ETHUSDT",1643818864060,0.584,2658.49,2658.48,4.026]
["binance-futures","ETHUSDT",1643818906092,4.341,2658.39,2658.38,10.65]
["binance-futures","ETHUSDT",1643818931074,0.06,2660.45,2660.44,0.939]
["binance-futures","ETHUSDT",1643818977083,3.054,2656.12,2656.11,2.811]
["binance-futures","ETHUSDT",1643819002013,1.25,2655.09,2654.81,2.623]
["binance-futures","ETHUSDT",1643819030016,8.489,2658.39,2658.38,42.759]
["binance-futures","ETHUSDT",1643819072219,30.884,2659.26,2659.25,0.248]
["binance-futures","ETHUSDT",1643819101091,21.724,2660.55,2660.54,9.602]
["binance-futures","ETHUSDT",1643819129472,5.527,2658.15,2658.14,41.424]
["binance-futures","ETHUSDT",1643819174631,13.768,2660.54,2660.28,0.772]
["binance-futures","ETHUSDT",1643819202183,5.409,2658.81,2658.8,86.307]
["binance-futures","ETHUSDT",1643819235224,0.6,2660.26,2660.25,0.1]
["binance-futures","ETHUSDT",1643819267564,11.758,2664.73,2664.52,5.0]
["binance-futures","ETHUSDT",1643819305076,16.792,2661.1,2661.09,13.348]
["binance-futures","ETHUSDT",1643819352925,3.24,2657.55,2657.54,1.49]
["binance-futures","ETHUSDT",1643819382401,0.468,2657.03,2657.02,0.929]
["binance-futures","ETHUSDT",1643819410531,3.754,2657.05,2657.04,4.263]
["binance-futures","ETHUSDT",1643819456565,11.043,2653.16,2653.15,0.04]
["binance-futures","ETHUSDT",1643819484568,0.02,2653.72,2653.71,5.186]
["binance-futures","ETHUSDT",1643819532692,20.93,2654.52,2654.51,1.155]
["binance-futures","ETHUSDT",1643819547319,18.793,2655.57,2655.56,1.111]
["binance-futures","ETHUSDT",1643819594573,0.312,2653.39,2653.38,35.749]
["binance-futures","ETHUSDT",1643819647169,13.02,2652.25,2652.24,0.042]
["binance-futures","ETHUSDT",1643819679532,7.995,2655.31,2655.23,0.31]
["binance-futures","ETHUSDT",1643819710092,0.356,2652.81,2652.8,21.803]
["binance-futures","ETHUSDT",1643819760615,11.102,2652.39,2652.38,4.755]
["binance-futures","ETHUSDT",1643819789079,0.267,2650.14,2650.13,7.992]
["binance-futures","ETHUSDT",1643819833058,3.909,2653.03,2653.02,6.219]
["binance-futures","ETHUSDT",1643819865379,0.123,2653.22,2653.21,0.036]
["binance-futures","ETHUSDT",1643819888586,11.035,2650.47,2650.46,2.024]
["binance-futures","ETHUSDT",1643819943329,48.366,2646.66,2646.65,0.125]
["binance-futures","ETHUSDT",1643819969055,2.67,2644.79,2644.78,0.23]
["binance-futures","ETHUSDT",1643820013496,1.301,2647.13,2647.03,7.185]
["binance-futures","ETHUSDT",1643820043945,5.95,2650.93,2650.92,0.06]
["binance-futures","ETHUSDT",1643820073831,2.028,2651.37,2651.36,1.789]
["binance-futures","ETHUSDT",1643820123175,1.586,2651.88,2651.87,4.212]
["binance-futures","ETHUSDT",1643820151077,22.514,2652.35,2652.34,2.0]
["binance-futures","ETHUSDT",1643820181940,0.2,2652.09,2652.08,38.687]
["binance-futures","ETHUSDT",1643820230401,0.017,2652.08,2651.99,5.453]
["binance-futures","ETHUSDT",1643820268663,5.633,2655.3,2655.29,26.191]
["binance-futures","ETHUSDT",1643820318815,16.079,2649.51,2649.5,17.53]
["binance-futures","ETHUSDT",1643820350383,6.805,2650.96,2650.95,3.562]
["binance-futures","ETHUSDT",1643820379147,1.093,2654.28,2654.27,0.516]
["binance-futures","ETHUSDT",1643820427953,27.944,2657.74,2657.48,2.152]
["binance-futures","ETHUSDT",1643820454055,7.623,2661.86,2661.85,2.86]
["binance-futures","ETHUSDT",1643820479615,8.366,2660.96,2660.95,7.45]
["binance-futures","ETHUSDT",1643820515605,1.772,2663.66,2663.52,0.366]
["binance-futures","ETHUSDT",1643820545968,5.619,2666.81,2666.8,1.207]
["binance-futures","ETHUSDT",1643820586595,1.26,2664.61,2664.6,0.033]
["binance-futures","ETHUSDT",1643820611559,1.363,2664.01,2664.0,0.948]
["binance-futures","ETHUSDT",1643820637897,18.398,2664.99,2664.98,1.67]
["binance-futures","ETHUSDT",1643820680649,0.127,2664.57,2664.56,0.06]
["binance-futures","ETHUSDT",1643820710494,8.706,2665.14,2665.13,56.232]
["binance-futures","ETHUSDT",1643820753787,1.615,2665.28,2665.27,29.073]
["binance-futures","ETHUSDT",1643820784148,0.183,2667.0,2666.99,22.712]
["binance-futures","ETHUSDT",1643820810188,0.093,2670.41,2670.4,1.629]
["binance-futures","ETHUSDT",1643820850692,17.023,2669.19,2669.18,0.002]
["binance-futures","ETHUSDT",1643820876155,17.155,2669.27,2669.26,0.417]
["binance-futures","ETHUSDT",1643820942270,24.639,2669.34,2669.33,72.904]
["binance-futures","ETHUSDT",1643820952636,3.287,2668.71,2668.7,22.0]
["binance-futures","ETHUSDT",1643820980534,0.003,2668.03,2668.02,9.129]
["binance-futures","ETHUSDT",1643821027101,39.701,2665.77,2665.76,51.906]
["binance-futures","ETHUSDT",1643821057062,0.236,2666.79,2666.78,0.955]
["binance-futures","ETHUSDT",1643821128314,2.728,2668.12,2668.11,3.159]
["binance-futures","ETHUSDT",1643821147518,6.16,2667.84,2667.83,4.073]
["binance-futures","ETHUSDT",1643821173735,3.626,2665.35,2665.34,24.992]
["binance-futures","ETHUSDT",1643821219246,3.95,2667.49,2667.48,17.594]
["binance-futures","ETHUSDT",1643821248371,0.241,2664.33,2664.32,14.856]
["binance-futures","ETHUSDT",1643821314690,3.632,2664.73,2664.72,1.56]
["binance-futures","ETHUSDT",1643821325518,12.279,2666.0,2665.99,0.074]
["binance-futures","ETHUSDT",1643821360952,7.129,2663.11,2663.1,14.289]
["binance-futures","ETHUSDT",1643821423503,15.9,2670.37,2670.18,11.485]
["binance-futures","ETHUSDT",1643821436159,14.45,2670.55,2670.54,0.007]
["binance-futures","ETHUSDT",1643821498796,1.928,2671.26,2671.14,2.074]
["binance-futures","ETHUSDT",1643821508996,0.691,2671.57,2671.56,0.002]
["binance-futures","ETHUSDT",1643821535089,0.42,2673.23,2673.22,2.5]
["binance-futures","ETHUSDT",1643821597798,27.78,2672.9,2672.89,0.01]
["binance-futures","ETHUSDT",1643821609912,14.431,2673.65,2673.64,6.576]
["binance-futures","ETHUSDT",1643821636924,2.058,2676.21,2676.2,0.938]
["binance-futures","ETHUSDT",1643821695015,0.839,2677.88,2677.87,0.118]
["binance-futures","ETHUSDT",1643821705269,4.151,2677.95,2677.94,24.876]
["binance-futures","ETHUSDT",1643821740559,33.603,2681.23,2681.22,77.037]
["binance-futures","ETHUSDT",1643821772858,4.621,2686.88,2686.87,1.452]
["binance-futures","ETHUSDT",1643821796726,0.087,2688.47,2688.46,3.68]
["binance-futures","ETHUSDT",1643821847868,6.496,2688.66,2688.65,0.291]
["binance-futures","ETHUSDT",1643821856881,3.939,2685.88,2685.86,0.037]
["binance-futures","ETHUSDT",1643821912633,5.013,2681.99,2681.98,0.282]
["binance-futures","ETHUSDT",1643821923245,0.392,2681.65,2681.64,0.824]
["binance-futures","ETHUSDT",1643821948946,10.255,2681.01,2681.0,4.558]
["binance-futures","ETHUSDT",1643821984275,47.406,2682.25,2682.24,8.138]
["binance-futures","ETHUSDT",1643822024228,9.222,2678.81,2678.8,6.653]
["binance-futures","ETHUSDT",1643822090526,2.222,2678.23,2678.22,5.242]
["binance-futures","ETHUSDT",1643822122833,0.768,2677.78,2677.77,7.175]
["binance-futures","ETHUSDT",1643822134787,0.615,2677.21,2677.2,54.281]
["binance-futures","ETHUSDT",1643822207030,0.816,2679.9,2679.81,8.105]
["binance-futures","ETHUSDT",1643822218154,1.64,2681.07,2681.06,2.064]
["binance-futures","ETHUSDT",1643822284448,5.0,2681.85,2681.84,10.572]
["binance-futures","ETHUSDT",1643822314522,0.006,2679.39,2679.29,2.224]
["binance-futures","ETHUSDT",1643822340024,1.665,2677.37,2677.36,17.786]
["binance-futures","ETHUSDT",1643822390130,1.359,2675.65,2675.64,5.127]
["binance-futures","ETHUSDT",1643822421484,0.542,2676.95,2676.94,1.06]
["binance-futures","ETHUSDT",1643822475336,1.456,2677.18,2677.17,1.222]
["binance-futures","ETHUSDT",1643822512890,2.29,2676.09,2676.08,2.783]
["binance-futures","ETHUSDT",1643822526888,2.89,2676.28,2676.27,21.569]
["binance-futures","ETHUSDT",1643822612965,0.128,2675.71,2675.7,1.412]
["binance-futures","ETHUSDT",1643822648599,2.249,2675.81,2675.8,27.494]
["binance-futures","ETHUSDT",1643822708080,0.521,2674.69,2674.68,26.519]
["binance-futures","ETHUSDT",1643822721358,6.974,2678.75,2678.74,0.399]
["binance-futures","ETHUSDT",1643822754033,20.86,2677.21,2677.2,0.151]
["binance-futures","ETHUSDT",1643822838525,17.167,2679.4,2679.39,0.002]
["binance-futures","ETHUSDT",1643822875020,4.276,2679.0,2678.99,13.44]
["binance-futures","ETHUSDT",1643822938733,4.31,2681.27,2681.26,1.712]
["binance-futures","ETHUSDT",1643822972586,21.116,2677.23,2677.22,0.012]
["binance-futures","ETHUSDT",1643823007863,7.894,2676.14,2676.13,0.221]
["binance-futures","ETHUSDT",1643823057641,14.991,2673.01,2673.0,0.564]
["binance-futures","ETHUSDT",1643823067380,11.385,2672.82,2672.81,6.842]
["binance-futures","ETHUSDT",1643823143404,4.713,2673.76,2673.75,2.85]
["binance-futures","ETHUSDT",1643823180209,4.43,2673.1,2673.09,3.861]
["binance-futures","ETHUSDT",1643823213294,2.181,2671.72,2671.71,1.928]
["binance-futures","ETHUSDT",1643823267378,6.328,2673.28,2673.27,6.528]
["binance-futures","ETHUSDT",1643823299777,16.031,2671.74,2671.73,7.388]
["binance-futures","ETHUSDT",1643823353333,0.155,2669.69,2669.68,13.691]
["binance-futures","ETHUSDT",1643823388759,18.993,2669.84,2669.83,1.599]
["binance-futures","ETHUSDT",1643823427150,10.196,2670.81,2670.8,4.231]
["binance-futures","ETHUSDT",1643823471312,0.202,2669.63,2669.62,17.741]
["binance-futures","ETHUSDT",1643823528891,43.512,2672.16,2672.15,0.396]
["binance-futures","ETHUSDT",1643823562999,0.01,2672.81,2672.79,1.25]
["binance-futures","ETHUSDT",1643823622909,1.373,2672.11,2672.1,0.05]
["binance-futures","ETHUSDT",1643823663087,7.623,2672.42,2672.41,0.042]
["binance-futures","ETHUSDT",1643823726370,79.755,2670.59,2670.58,1.376]
["binance-futures","ETHUSDT",1643823760704,0.117,2668.14,2668.13,3.208]
["binance-futures","ETHUSDT",1643823791527,11.672,2666.53,2666.52,25.249]
["binance-futures","ETHUSDT",1643823842177,4.0,2664.91,2664.9,17.599]
["binance-futures","ETHUSDT",1643823865942,1.93,2664.18,2664.17,0.671]
["binance-futures","ETHUSDT",1643823906160,0.261,2664.35,2664.34,0.663]
["binance-futures","ETHUSDT",1643823952471,4.762,2671.61,2671.6,0.933]
["binance-futures","ETHUSDT",1643823984166,0.4,2671.4,2671.37,0.206]
["binance-futures","ETHUSDT",1643824042029,0.952,2672.94,2672.93,1.291]
["binance-futures","ETHUSDT",1643824071870,1.043,2675.41,2675.4,38.858]
["binance-futures","ETHUSDT",1643824100566,7.492,2680.12,2680.11,1.132]
["binance-futures","ETHUSDT",1643824156741,22.544,2676.06,2676.05,1.782]
["binance-futures","ETHUSDT",1643824179540,3.297,2674.07,2674.06,5.409]
["binance-futures","ETHUSDT",1643824251579,0.098,2672.75,2672.74,15.627]
["binance-futures","ETHUSDT",1643824287215,58.419,2671.79,2671.78,4.317]
["binance-futures","ETHUSDT",1643824323306,0.075,2670.59,2670.58,23.297]
["binance-futures","ETHUSDT",1643824385656,37.996,2670.72,2670.71,3.573]
["binance-futures","ETHUSDT",1643824421600,6.185,2673.36,2673.35,7.631]
["binance-futures","ETHUSDT",1643824455908,2.467,2674.44,2674.43,7.083]
["binance-futures","ETHUSDT",1643824517234,0.112,2672.55,2672.35,6.963]
["binance-futures","ETHUSDT",1643824555103,138.808,2671.52,2671.51,9.29]
["binance-futures","ETHUSDT",1643824608118,11.107,2671.01,2671.0,6.056]
["binance-futures","ETHUSDT",1643824658805,0.832,2674.45,2674.44,4.49]
["binance-futures","ETHUSDT",1643824695189,16.463,2674.71,2674.7,4.095]
["binance-futures","ETHUSDT",1643824750186,4.099,2677.66,2677.65,55.474]
["binance-futures","ETHUSDT",1643824788026,12.176,2679.35,2679.34,37.582]
["binance-futures","ETHUSDT",1643824814522,7.52,2679.96,2679.95,6.05]
["binance-futures","ETHUSDT",1643824866702,3.467,2677.88,2677.87,21.851]
["binance-futures","ETHUSDT",1643824907033,0.436,2677.63,2677.62,42.777]
["binance-futures","ETHUSDT",1643824951202,0.01,2681.16,2681.15,10.916]
["binance-futures","ETHUSDT",1643824996564,0.282,2683.25,2683.24,0.973]
["binance-futures","ETHUSDT",1643825025406,0.59,2686.57,2686.47,7.218]
["binance-futures","ETHUSDT",1643825072731,1.304,2681.04,2681.03,18.371]
["binance-futures","ETHUSDT",1643825107521,0.353,2680.45,2680.44,17.262]
["binance-futures","ETHUSDT",1643825164770,21.527,2676.82,2676.81,0.286]
["binance-futures","ETHUSDT",1643825200449,18.704,2678.41,2678.4,4.507]
["binance-futures","ETHUSDT",1643825236917,1.264,2678.93,2678.92,16.059]
["binance-futures","ETHUSDT",1643825300239,15.288,2679.64,2679.63,1.221]
["binance-futures","ETHUSDT",1643825340251,11.235,2679.94,2679.93,6.274]
["binance-futures","ETHUSDT",1643825374236,2.614,2678.84,2678.83,6.225]
["binance-futures","ETHUSDT",1643825433460,2.377,2674.43,2674.42,5.123]
["binance-futures","ETHUSDT",1643825465755,0.409,2676.25,2676.24,0.54]
["binance-futures","ETHUSDT",1643825529582,5.32,2675.81,2675.8,2.572]
["binance-futures","ETHUSDT",1643825563078,0.11,2675.01,2675.0,2.753]
["binance-futures","ETHUSDT",1643825598263,8.144,2674.35,2674.17,1.629]
["binance-futures","ETHUSDT",1643825657522,17.623,2677.24,2677.23,0.015]
["binance-futures","ETHUSDT",1643825698575,33.564,2678.67,2678.55,22.091]
["binance-futures","ETHUSDT",1643825761103,2.134,2680.19,2680.18,0.059]
["binance-futures","ETHUSDT",1643825794380,0.46,2680.17,2680.16,10.998]
["binance-futures","ETHUSDT",1643825832181,29.42,2681.27,2681.26,4.664]
["binance-futures","ETHUSDT",1643825892700,5.749,2680.52,2680.51,0.728]
["binance-futures","ETHUSDT",1643825931106,6.768,2679.44,2679.43,5.555]
["binance-futures","ETHUSDT",1643825964237,8.429,2677.64,2677.63,0.175]
["binance-futures","ETHUSDT",1643826025123,26.057,2676.37,2676.36,0.053]
["binance-futures","ETHUSDT",1643826062384,12.429,2678.1,2678.09,0.004]
["binance-futures","ETHUSDT",1643826125617,0.12,2678.0,2677.97,6.05]
["binance-futures","ETHUSDT",1643826166064,13.679,2679.3,2679.29,0.159]
["binance-futures","ETHUSDT",1643826204737,2.793,2680.29,2680.28,0.765]
["binance-futures","ETHUSDT",1643826269004,0.96,2677.94,2677.86,2.241]
["binance-futures","ETHUSDT",1643826308828,0.079,2677.62,2677.44,0.02]
["binance-futures","ETHUSDT",1643826392158,1.586,2675.83,2675.82,11.309]
["binance-futures","ETHUSDT",1643826405429,1.25,2674.35,2674.33,0.38]
["binance-futures","ETHUSDT",1643826441559,1.283,2672.71,2672.7,6.433]
["binance-futures","ETHUSDT",1643826496479,0.024,2673.68,2673.53,5.1]
["binance-futures","ETHUSDT",1643826544953,19.001,2673.41,2673.4,6.764]
["binance-futures","ETHUSDT",1643826616441,0.784,2675.37,2675.36,10.17]
["binance-futures","ETHUSDT",1643826630111,0.175,2676.14,2676.13,1.943]
["binance-futures","ETHUSDT",1643826664839,3.023,2679.16,2679.15,0.44]
["binance-futures","ETHUSDT",1643826722006,26.985,2682.16,2682.15,22.384]
["binance-futures","ETHUSDT",1643826752120,7.379,2684.75,2684.74,3.143]
["binance-futures","ETHUSDT",1643826832578,0.811,2683.85,2683.84,1.233]
["binance-futures","ETHUSDT",1643826845560,0.012,2683.71,2683.7,10.598]
["binance-futures","ETHUSDT",1643826879028,0.03,2684.05,2684.04,1.008]
["binance-futures","ETHUSDT",1643826937797,24.728,2679.28,2679.27,12.585]
["binance-futures","ETHUSDT",1643826966683,3.17,2675.17,2675.16,16.895]
["binance-futures","ETHUSDT",1643827046227,79.426,2680.18,2680.17,5.43]
["binance-futures","ETHUSDT",1643827061436,3.286,2677.92,2677.91,10.722]
["binance-futures","ETHUSDT",1643827099246,24.835,2678.81,2678.8,2.25]
["binance-futures","ETHUSDT",1643827188342,19.172,2683.09,2683.08,3.717]
["binance-futures","ETHUSDT",1643827204742,11.893,2682.97,2682.96,1.845]
["binance-futures","ETHUSDT",1643827279971,12.185,2683.87,2683.86,0.178]
["binance-futures","ETHUSDT",1643827309294,17.545,2683.26,2683.25,0.423]
["binance-futures","ETHUSDT",1643827334633,6.741,2684.8,2684.79,0.145]
["binance-futures","ETHUSDT",1643827417596,3.595,2686.73,2686.72,52.2]
["binance-futures","ETHUSDT",1643827431220,0.078,2685.16,2685.15,11.276]
["binance-futures","ETHUSDT",1643827513287,8.897,2686.45,2686.44,0.002]
["binance-futures","ETHUSDT",1643827550809,5.751,2686.6,2686.59,3.207]
["binance-futures","ETHUSDT",1643827564878,0.206,2686.07,2686.06,58.523]
["binance-futures","ETHUSDT",1643827649932,4.434,2685.75,2685.74,0.821]
["binance-futures","ETHUSDT",1643827662671,16.93,2686.22,2686.21,1.097]
["binance-futures","ETHUSDT",1643827720241,6.064,2682.72,2682.71,2.205]
["binance-futures","ETHUSDT",1643827776106,2.823,2679.92,2679.91,3.959]
["binance-futures","ETHUSDT",1643827789283,6.05,2679.49,2679.48,27.099]
["binance-futures","ETHUSDT",1643827858561,0.063,2675.72,2675.71,6.371]
["binance-futures","ETHUSDT",1643827896258,0.484,2676.72,2676.71,2.493]
["binance-futures","ETHUSDT",1643827948992,1.606,2675.24,2675.23,35.255]
["binance-futures","ETHUSDT",1643827986562,1.412,2676.52,2676.46,0.42]
["binance-futures","ETHUSDT",1643828000757,0.918,2676.5,2676.49,2.291]
["binance-futures","ETHUSDT",1643828061262,2.5,2678.38,2678.27,2.57]
["binance-futures","ETHUSDT",1643828124620,1.966,2680.56,2680.55,6.081]
["binance-futures","ETHUSDT",1643828184410,15.387,2679.9,2679.89,0.094]
["binance-futures","ETHUSDT",1643828222812,0.67,2678.88,2678.87,33.247]
["binance-futures","ETHUSDT",1643828235366,1.441,2679.29,2679.28,0.659]
["binance-futures","ETHUSDT",1643828322333,16.44,2682.78,2682.77,6.848]
["binance-futures","ETHUSDT",1643828364284,7.68,2683.67,2683.66,0.041]
["binance-futures","ETHUSDT",1643828416695,30.687,2683.23,2683.03,5.261]
["binance-futures","ETHUSDT",1643828445921,6.897,2686.29,2686.28,0.28]
["binance-futures","ETHUSDT",1643828465509,1.022,2686.63,2686.62,5.907]
["binance-futures","ETHUSDT",1643828525670,22.883,2687.12,2687.11,9.266]
["binance-futures","ETHUSDT",1643828558021,3.783,2686.21,2686.14,0.01]
["binance-futures","ETHUSDT",1643828615466,6.268,2689.87,2689.86,0.012]
["binance-futures","ETHUSDT",1643828645957,2.815,2690.72,2690.71,13.985]
["binance-futures","ETHUSDT",1643828676668,2.38,2692.7,2692.69,0.012]
["binance-futures","ETHUSDT",1643828724043,0.259,2692.07,2692.06,1.629]
["binance-futures","ETHUSDT",1643828754405,2.074,2689.1,2689.09,32.723]
["binance-futures","ETHUSDT",1643828784058,8.11,2688.86,2688.85,1.231]
["binance-futures","ETHUSDT",1643828827785,4.194,2688.95,2688.94,1.048]
["binance-futures","ETHUSDT",1643828866143,8.329,2688.99,2688.98,16.612]
["binance-futures","ETHUSDT",1643828909380,6.0,2695.5,2695.46,0.188]
["binance-futures","ETHUSDT",1643828939358,0.083,2695.29,2695.28,24.38]
["binance-futures","ETHUSDT",1643828972597,0.718,2694.71,2694.7,3.625]
["binance-futures","ETHUSDT",1643829032096,7.113,2695.43,2695.42,32.05]
["binance-futures","ETHUSDT",1643829068446,21.704,2692.51,2692.5,0.141]
["binance-futures","ETHUSDT",1643829125427,7.543,2693.57,2693.56,2.09]
["binance-futures","ETHUSDT",1643829145774,0.936,2692.51,2692.5,2.659]
["binance-futures","ETHUSDT",1643829187192,22.402,2690.33,2690.32,2.617]
["binance-futures","ETHUSDT",1643829246938,1.974,2691.33,2691.32,13.28]
["binance-futures","ETHUSDT",1643829287477,3.2,2689.52,2689.51,9.455]
["binance-futures","ETHUSDT",1643829317878,12.36,2690.47,2690.46,4.663]
["binance-futures","ETHUSDT",1643829375082,28.113,2686.79,2686.78,0.002]
["binance-futures","ETHUSDT",1643829404258,24.007,2687.1,2687.09,1.157]
["binance-futures","ETHUSDT",1643829464378,0.416,2686.8,2686.79,0.701]
["binance-futures","ETHUSDT",1643829501140,0.741,2688.61,2688.6,0.066]
["binance-futures","ETHUSDT",1643829536979,84.757,2689.69,2689.68,0.632]
["binance-futures","ETHUSDT",1643829586437,5.306,2696.07,2696.06,4.57]
["binance-futures","ETHUSDT",1643829621429,44.238,2693.32,2693.31,3.088]
["binance-futures","ETHUSDT",1643829676255,2.646,2699.16,2699.15,0.92]
["binance-futures","ETHUSDT",1643829704321,0.095,2699.08,2699.07,0.006]
["binance-futures","ETHUSDT",1643829735057,0.085,2698.97,2698.96,5.06]
["binance-futures","ETHUSDT",1643829788326,44.089,2695.54,2695.53,10.237]
["binance-futures","ETHUSDT",1643829822993,1.202,2696.21,2696.2,59.033]
["binance-futures","ETHUSDT",1643829854050,5.375,2696.4,2696.39,1.745]
["binance-futures","ETHUSDT",1643829915807,7.397,2696.52,2696.51,0.162]
["binance-futures","ETHUSDT",1643829949438,7.413,2696.03,2695.71,0.011]
["binance-futures","ETHUSDT",1643830006384,0.014,2698.64,2698.62,2.451]
["binance-futures","ETHUSDT",1643830044426,27.362,2699.14,2699.13,1.158]
["binance-futures","ETHUSDT",1643830082144,1.855,2697.7,2697.69,9.584]
["binance-futures","ETHUSDT",1643830140215,5.457,2698.94,2698.93,7.37]
["binance-futures","ETHUSDT",1643830174273,0.1,2700.35,2700.34,0.651]
["binance-futures","ETHUSDT",1643830208269,1.088,2699.44,2699.35,21.696]
["binance-futures","ETHUSDT",1643830254363,1.25,2702.18,2702.08,5.543]
["binance-futures","ETHUSDT",1643830293123,0.109,2701.86,2701.85,5.964]
["binance-futures","ETHUSDT",1643830347008,4.765,2701.88,2701.87,1.903]
["binance-futures","ETHUSDT",1643830378329,4.26,2704.75,2704.74,0.251]
["binance-futures","ETHUSDT",1643830412369,0.095,2702.27,2702.25,0.42]
["binance-futures","ETHUSDT",1643830466569,18.46,2704.75,2704.74,10.261]
["binance-futures","ETHUSDT",1643830493514,12.037,2711.6,2711.48,25.685]
["binance-futures","ETHUSDT",1643830537333,0.42,2713.35,2713.26,1.277]
["binance-futures","ETHUSDT",1643830563675,1.952,2711.61,2711.6,0.02]
["binance-futures","ETHUSDT",1643830602620,8.146,2711.29,2711.28,3.154]
["binance-futures","ETHUSDT",1643830640743,0.553,2713.98,2713.49,4.954]
["binance-futures","ETHUSDT",1643830672554,32.395,2714.0,2713.99,2.816]
["binance-futures","ETHUSDT",1643830706332,20.186,2713.66,2713.65,6.227]
["binance-futures","ETHUSDT",1643830758050,2.626,2711.7,2711.69,0.02]
["binance-futures","ETHUSDT",1643830792470,2.46,2710.01,2710.0,7.524]
["binance-futures","ETHUSDT",1643830841000,13.351,2711.46,2711.45,3.753]
["binance-futures","ETHUSDT",1643830875007,0.49,2711.76,2711.75,1.967]
["binance-futures","ETHUSDT",1643830921920,3.432,2711.59,2711.58,26.553]
["binance-futures","ETHUSDT",1643830963397,0.086,2711.61,2711.6,3.041]
["binance-futures","ETHUSDT",1643830994133,0.233,2707.11,2707.1,21.81]
["binance-futures","ETHUSDT",1643831027174,46.731,2709.36,2709.35,9.067]
["binance-futures","ETHUSDT",1643831090166,3.459,2710.0,2709.99,7.687]
["binance-futures","ETHUSDT",1643831121601,6.451,2711.39,2711.38,37.907]
["binance-futures","ETHUSDT",1643831173173,3.896,2708.12,2708.11,8.948]
["binance-futures","ETHUSDT",1643831204392,1.369,2710.82,2710.81,15.297]
["binance-futures","ETHUSDT",1643831238651,0.002,2710.31,2710.3,3.717]
["binance-futures","ETHUSDT",1643831306220,2.603,2711.42,2711.41,7.293]
["binance-futures","ETHUSDT",1643831333590,0.01,2714.04,2713.99,26.038]
["binance-futures","ETHUSDT",1643831382895,0.679,2713.78,2713.77,0.04]
["binance-futures","ETHUSDT",1643831416109,7.988,2714.92,2714.91,2.549]
["binance-futures","ETHUSDT",1643831449396,0.024,2714.06,2714.05,13.271]
["binance-futures","ETHUSDT",1643831512978,6.889,2711.98,2711.97,1.472]
["binance-futures","ETHUSDT",1643831547327,12.784,2714.12,2714.11,0.121]
["binance-futures","ETHUSDT",1643831636248,2.177,2709.38,2709.37,1.98]
["binance-futures","ETHUSDT",1643831647559,3.163,2710.3,2710.29,0.171]
["binance-futures","ETHUSDT",1643831709560,21.766,2708.29,2708.28,11.004]
["binance-futures","ETHUSDT",1643831740024,0.1,2702.66,2702.65,3.847]
["binance-futures","ETHUSDT",1643831768248,20.827,2705.73,2705.72,0.058]
["binance-futures","ETHUSDT",1643831845133,4.748,2707.69,2707.68,0.874]
["binance-futures","ETHUSDT",1643831859478,32.15,2706.3,2706.29,0.443]
["binance-futures","ETHUSDT",1643831893040,0.518,2705.53,2705.52,25.3]
["binance-futures","ETHUSDT",1643831951638,0.452,2707.43,2707.42,44.587]
["binance-futures","ETHUSDT",1643831989641,6.226,2705.34,2705.33,0.089]
["binance-futures","ETHUSDT",1643832035623,0.044,2701.81,2701.8,18.019]
["binance-futures","ETHUSDT",1643832069221,60.012,2702.06,2702.05,0.257]
["binance-futures","ETHUSDT",1643832098790,1.96,2702.45,2702.44,17.519]
["binance-futures","ETHUSDT",1643832162250,0.09,2696.29,2696.28,8.343]
["binance-futures","ETHUSDT",1643832173683,0.002,2694.98,2694.97,7.602]
["binance-futures","ETHUSDT",1643832232833,0.003,2697.69,2697.68,1.342]
["binance-futures","ETHUSDT",1643832242549,3.929,2694.02,2694.01,1.138]
["binance-futures","ETHUSDT",1643832271227,0.018,2700.58,2700.39,9.741]
["binance-futures","ETHUSDT",1643832339942,0.981,2701.09,2701.08,18.174]
["binance-futures","ETHUSDT",1643832372713,1.705,2700.91,2700.9,2.226]
["binance-futures","ETHUSDT",1643832431383,33.4,2698.81,2698.8,2.037]
["binance-futures","ETHUSDT",1643832470392,29.185,2699.22,2699.21,10.309]
["binance-futures","ETHUSDT",1643832483784,45.553,2699.46,2699.45,10.846]
["binance-futures","ETHUSDT",1643832558362,8.783,2705.95,2705.94,1.883]
["binance-futures","ETHUSDT",1643832569780,6.225,2703.68,2703.67,1.449]
["binance-futures","ETHUSDT",1643832602036,5.603,2705.23,2705.22,3.621]
["binance-futures","ETHUSDT",1643832676160,18.776,2704.05,2704.04,3.553]
["binance-futures","ETHUSDT",1643832712447,2.507,2703.18,2703.17,0.72]
["binance-futures","ETHUSDT",1643832774821,3.849,2706.34,2706.33,0.077]
["binance-futures","ETHUSDT",1643832788275,3.92,2706.77,2706.76,46.746]
["binance-futures","ETHUSDT",1643832819388,1.311,2708.17,2708.16,2.795]
["binance-futures","ETHUSDT",1643832895766,9.063,2707.9,2707.89,1.776]
["binance-futures","ETHUSDT",1643832907447,3.264,2709.05,2709.04,12.08]
["binance-futures","ETHUSDT",1643832976556,1.427,2710.05,2710.04,0.446]
["binance-futures","ETHUSDT",1643833012304,11.466,2710.01,2710.0,0.39]
["binance-futures","ETHUSDT",1643833025560,8.049,2709.82,2709.81,0.007]
["binance-futures","ETHUSDT",1643833095247,4.866,2714.42,2714.41,0.022]
["binance-futures","ETHUSDT",1643833123196,3.105,2711.53,2711.52,7.39]
["binance-futures","ETHUSDT",1643833200684,53.847,2712.98,2712.97,1.964]
["binance-futures","ETHUSDT",1643833236589,6.972,2713.11,2713.1,2.858]
["binance-futures","ETHUSDT",1643833249272,15.505,2712.88,2712.87,0.819]
["binance-futures","ETHUSDT",1643833333253,0.18,2711.09,2711.07,0.084]
["binance-futures","ETHUSDT",1643833345401,10.543,2710.41,2710.4,7.358]
["binance-futures","ETHUSDT",1643833429165,1.268,2710.31,2710.3,14.751]
["binance-futures","ETHUSDT",1643833464394,11.252,2709.98,2709.97,11.829]
["binance-futures","ETHUSDT",1643833507889,0.477,2707.66,2707.65,30.917]
["binance-futures","ETHUSDT",1643833550813,13.976,2710.97,2710.96,0.172]
["binance-futures","ETHUSDT",1643833587132,0.299,2709.52,2709.5,14.977]
["binance-futures","ETHUSDT",1643833649718,0.303,2710.21,2710.2,1.246]
["binance-futures","ETHUSDT",1643833681715,12.334,2703.53,2703.46,2.801]
["binance-futures","ETHUSDT",1643833691795,31.818,2704.29,2704.28,1.273]
["binance-futures","ETHUSDT",1643833761807,44.022,2703.21,2703.2,2.481]
["binance-futures","ETHUSDT",1643833795175,6.99,2703.08,2703.07,1.964]
["binance-futures","ETHUSDT",1643833838140,4.045,2701.61,2701.6,5.042]
["binance-futures","ETHUSDT",1643833882250,26.416,2701.02,2701.01,1.581]
["binance-futures","ETHUSDT",1643833915509,22.103,2699.75,2699.58,2.805]
["binance-futures","ETHUSDT",1643833971323,0.415,2700.24,2700.23,0.004]
["binance-futures","ETHUSDT",1643834003286,7.167,2696.79,2696.78,8.388]
["binance-futures","ETHUSDT",1643834056014,12.09,2698.47,2698.46,0.004]
["binance-futures","ETHUSDT",1643834093031,1.956,2700.12,2700.11,50.865]
["binance-futures","ETHUSDT",1643834123833,1.621,2701.25,2701.24,0.057]
["binance-futures","ETHUSDT",1643834173228,3.196,2694.23,2694.22,17.74]
["binance-futures","ETHUSDT",1643834203839,1.659,2695.25,2695.24,21.22]
["binance-futures","ETHUSDT",1643834267100,2.104,2695.85,2695.84,21.284]
["binance-futures","ETHUSDT",1643834297960,11.465,2692.04,2692.03,2.871]
["binance-futures","ETHUSDT",1643834325768,1.629,2691.31,2691.3,0.1]
["binance-futures","ETHUSDT",1643834369839,1.404,2697.38,2697.3,3.03]
["binance-futures","ETHUSDT",1643834399455,9.482,2701.31,2701.3,0.055]
["binance-futures","ETHUSDT",1643834427895,1.026,2702.63,2702.62,8.652]
["binance-futures","ETHUSDT",1643834472502,0.161,2711.07,2711.06,1.812]
["binance-futures","ETHUSDT",1643834501336,18.395,2710.64,2710.63,1.852]
["binance-futures","ETHUSDT",1643834548764,0.031,2706.22,2706.21,1.605]
["binance-futures","ETHUSDT",1643834582269,1.395,2707.84,2707.83,5.0]
["binance-futures","ETHUSDT",1643834613603,0.002,2703.17,2703.16,5.011]
["binance-futures","ETHUSDT",1643834670770,0.035,2703.8,2703.77,44.021]
["binance-futures","ETHUSDT",1643834705161,12.236,2703.38,2703.37,13.009]
["binance-futures","ETHUSDT",1643834740058,4.78,2702.68,2702.64,0.084]
["binance-futures","ETHUSDT",1643834795957,2.038,2706.3,2706.29,0.277]
["binance-futures","ETHUSDT",1643834832134,1.857,2708.09,2708.08,2.251]
["binance-futures","ETHUSDT",1643834886047,6.838,2707.3,2707.29,6.573]
["binance-futures","ETHUSDT",1643834925590,13.104,2703.9,2703.89,2.745]
["binance-futures","ETHUSDT",1643834958142,0.37,2700.75,2700.74,3.453]
["binance-futures","ETHUSDT",1643835006533,0.412,2700.7,2700.69,0.004]
["binance-futures","ETHUSDT",1643835038772,1.369,2701.44,2701.43,2.985]
["binance-futures","ETHUSDT",1643835096603,0.093,2700.65,2700.64,2.6]
["binance-futures","ETHUSDT",1643835132101,2.704,2701.38,2701.37,0.073]
["binance-futures","ETHUSDT",1643835171083,1.25,2700.63,2700.62,1.884]
["binance-futures","ETHUSDT",1643835225796,10.272,2707.43,2707.42,10.138]
["binance-futures","ETHUSDT",1643835263689,0.017,2711.31,2711.12,22.033]
["binance-futures","ETHUSDT",1643835286431,0.607,2718.03,2717.81,24.0]
["binance-futures","ETHUSDT",1643835326361,0.1,2726.39,2726.32,0.02]
["binance-futures","ETHUSDT",1643835349786,1.481,2728.9,2728.89,5.938]
["binance-futures","ETHUSDT",1643835388546,4.178,2727.92,2727.91,1.881]
["binance-futures","ETHUSDT",1643835416367,1.369,2726.33,2726.24,0.244]
["binance-futures","ETHUSDT",1643835442128,0.12,2725.23,2725.22,0.092]
["binance-futures","ETHUSDT",1643835489110,2.878,2721.75,2721.74,9.094]
["binance-futures","ETHUSDT",1643835520408,2.291,2724.86,2724.84,13.882]
["binance-futures","ETHUSDT",1643835562285,2.358,2725.25,2725.24,19.377]
["binance-futures","ETHUSDT",1643835594777,0.92,2725.64,2725.63,3.632]
["binance-futures","ETHUSDT",1643835621493,31.547,2729.0,2728.99,33.795]
["binance-futures","ETHUSDT",1643835671323,0.816,2727.45,2727.44,20.198]
["binance-futures","ETHUSDT",1643835701511,72.115,2728.09,2728.08,1.65]
["binance-futures","ETHUSDT",1643835735035,8.29,2725.89,2725.72,0.003]
["binance-futures","ETHUSDT",1643835781333,11.538,2720.53,2720.52,2.024]
["binance-futures","ETHUSDT",1643835808593,4.605,2714.69,2714.68,1.874]
["binance-futures","ETHUSDT",1643835859641,16.902,2712.27,2712.26,12.988]
["binance-futures","ETHUSDT",1643835884228,49.225,2711.24,2711.23,2.505]
["binance-futures","ETHUSDT",1643835911416,3.658,2704.92,2704.78,5.01]
["binance-futures","ETHUSDT",1643835953390,0.137,2705.04,2705.03,0.463]
["binance-futures","ETHUSDT",1643835979135,1.948,2702.09,2702.08,2.151]
["binance-futures","ETHUSDT",1643836006597,1.329,2701.91,2701.9,0.171]
["binance-futures","ETHUSDT",1643836050933,11.107,2698.88,2698.87,0.184]
["binance-futures","ETHUSDT",1643836082296,12.971,2700.48,2700.47,2.154]
["binance-futures","ETHUSDT",1643836130450,13.534,2695.02,2695.01,0.428]
["binance-futures","ETHUSDT",1643836169282,7.08,2695.85,2695.59,0.02]
["binance-futures","ETHUSDT",1643836181524,1.199,2691.38,2691.37,6.296]
["binance-futures","ETHUSDT",1643836224164,13.591,2685.93,2685.92,0.162]
["binance-futures","ETHUSDT",1643836250957,0.928,2686.02,2685.57,5.143]
["binance-futures","ETHUSDT",1643836294376,4.318,2687.96,2687.88,1.798]
["binance-futures","ETHUSDT",1643836322792,15.124,2687.69,2687.68,41.103]
["binance-futures","ETHUSDT",1643836351751,34.617,2687.84,2687.83,1.274]
["binance-futures","ETHUSDT",1643836401525,4.802,2686.1,2686.09,7.329]
["binance-futures","ETHUSDT",1643836449236,2.223,2685.5,2685.49,2.477]
["binance-futures","ETHUSDT",1643836467959,18.696,2687.85,2687.83,0.095]
["binance-futures","ETHUSDT",1643836517571,4.664,2689.31,2689.3,8.272]
["binance-futures","ETHUSDT",1643836548514,11.674,2692.58,2692.57,1.202]
["binance-futures","ETHUSDT",1643836594754,0.119,2696.71,2696.59,25.153]
["binance-futures","ETHUSDT",1643836624283,15.485,2701.0,2700.99,9.115]
["binance-futures","ETHUSDT",1643836654041,1.644,2698.58,2698.57,20.241]
["binance-futures","ETHUSDT",1643836705004,2.913,2691.75,2691.74,6.145]
["binance-futures","ETHUSDT",1643836732204,2.13,2685.45,2685.44,0.71]
["binance-futures","ETHUSDT",1643836793669,1.87,2674.04,2673.5,8.81]
["binance-futures","ETHUSDT",1643836805796,28.627,2673.67,2673.66,6.668]
["binance-futures","ETHUSDT",1643836830189,0.028,2670.79,2670.78,12.428]
["binance-futures","ETHUSDT",1643836873887,6.696,2667.32,2667.31,1.453]
["binance-futures","ETHUSDT",1643836902079,46.078,2665.65,2665.64,0.04]
["binance-futures","ETHUSDT",1643836967307,0.02,2654.44,2654.36,0.767]
["binance-futures","ETHUSDT",1643836975979,17.771,2655.05,2655.04,2.519]
["binance-futures","ETHUSDT",1643836999155,0.42,2652.92,2652.88,0.42]
["binance-futures","ETHUSDT",1643837040000,5.0,2658.03,2658.02,6.319]
["binance-futures","ETHUSDT",1643837088884,18.592,2661.58,2661.57,3.407]
["binance-futures","ETHUSDT",1643837126616,0.005,2668.25,2668.19,2.271]
["binance-futures","ETHUSDT",1643837135450,43.718,2668.11,2668.1,2.044]
["binance-futures","ETHUSDT",1643837164937,1.868,2670.2,2670.19,5.309]
["binance-futures","ETHUSDT",1643837223983,12.551,2676.25,2676.24,1.587]
["binance-futures","ETHUSDT",1643837233522,41.329,2674.51,2674.5,2.375]
["binance-futures","ETHUSDT",1643837299016,3.279,2679.05,2679.04,0.374]
["binance-futures","ETHUSDT",1643837309136,0.258,2678.38,2678.37,0.011]
["binance-futures","ETHUSDT",1643837361699,5.993,2675.38,2675.36,16.838]
["binance-futures","ETHUSDT",1643837405344,1.647,2674.9,2674.89,4.595]
["binance-futures","ETHUSDT",1643837417554,1.545,2677.22,2677.21,17.528]
["binance-futures","ETHUSDT",1643837487405,2.162,2679.24,2679.23,49.717]
["binance-futures","ETHUSDT",1643837498826,0.42,2680.63,2680.62,1.928]
["binance-futures","ETHUSDT",1643837529685,15.9,2678.95,2678.94,1.111]
["binance-futures","ETHUSDT",1643837596155,12.788,2675.43,2675.42,0.159]
["binance-futures","ETHUSDT",1643837606053,0.137,2671.71,2671.7,24.327]
["binance-futures","ETHUSDT",1643837664889,25.124,2664.03,2664.02,3.156]
["binance-futures","ETHUSDT",1643837689068,0.006,2659.27,2659.26,0.835]
["binance-futures","ETHUSDT",1643837705052,22.195,2658.86,2658.85,1.141]
["binance-futures","ETHUSDT",1643837774651,1.08,2649.08,2649.02,1.928]
["binance-futures","ETHUSDT",1643837785687,0.22,2649.87,2649.86,6.923]
["binance-futures","ETHUSDT",1643837858010,0.004,2629.81,2629.8,4.017]
["binance-futures","ETHUSDT",1643837890907,23.0,2627.36,2627.14,1.629]
["binance-futures","ETHUSDT",1643837901018,6.11,2629.15,2629.14,3.326]
["binance-futures","ETHUSDT",1643837961673,0.125,2620.73,2620.52,8.016]
["binance-futures","ETHUSDT",1643837982672,38.125,2625.0,2624.99,5.0]
["binance-futures","ETHUSDT",1643838033090,5.0,2629.94,2629.93,0.02]
["binance-futures","ETHUSDT",1643838060083,8.32,2626.91,2626.9,10.245]
["binance-futures","ETHUSDT",1643838068959,0.015,2633.1,2633.09,8.984]
["binance-futures","ETHUSDT",1643838130737,0.015,2635.54,2635.53,0.553]
["binance-futures","ETHUSDT",1643838156302,0.74,2637.86,2637.85,42.845]
["binance-futures","ETHUSDT",1643838195293,3.502,2632.87,2632.66,2.825]
["binance-futures","ETHUSDT",1643838220569,2.908,2633.03,2633.02,1.396]
["binance-futures","ETHUSDT",1643838229806,1.111,2631.43,2631.42,11.14]
["binance-futures","ETHUSDT",1643838280898,0.216,2629.21,2628.63,0.905]
["binance-futures","ETHUSDT",1643838311266,3.925,2633.54,2633.53,1.111]
["binance-futures","ETHUSDT",1643838353893,1.336,2641.85,2641.84,0.129]
["binance-futures","ETHUSDT",1643838377158,0.362,2638.36,2638.17,4.49]
["binance-futures","ETHUSDT",1643838403205,4.659,2637.52,2637.51,25.042]
["binance-futures","ETHUSDT",1643838444257,2.1,2643.15,2642.78,4.989]
["binance-futures","ETHUSDT",1643838469115,27.629,2636.73,2636.72,16.515]
["binance-futures","ETHUSDT",1643838511748,20.523,2634.9,2634.89,3.275]
["binance-futures","ETHUSDT",1643838537911,12.651,2625.38,2625.37,2.109]
["binance-futures","ETHUSDT",1643838567110,1.437,2618.58,2618.55,0.487]
["binance-futures","ETHUSDT",1643838602377,0.196,2614.17,2614.16,2.222]
["binance-futures","ETHUSDT",1643838628766,0.02,2616.87,2616.86,5.605]
["binance-futures","ETHUSDT",1643838671080,12.449,2623.49,2623.48,0.267]
["binance-futures","ETHUSDT",1643838698917,17.896,2623.45,2623.44,1.719]
["binance-futures","ETHUSDT",1643838728481,0.129,2624.28,2624.27,6.793]
["binance-futures","ETHUSDT",1643838776504,12.447,2625.22,2625.01,0.549]
["binance-futures","ETHUSDT",1643838805366,0.097,2627.17,2627.16,0.431]
["binance-futures","ETHUSDT",1643838840779,2.149,2627.05,2627.04,6.242]
["binance-futures","ETHUSDT",1643838891361,0.02,2627.84,2627.83,4.943]
["binance-futures","ETHUSDT",1643838919211,1.0,2634.0,2633.99,16.487]
["binance-futures","ETHUSDT",1643838966544,7.171,2633.19,2633.18,6.888]
["binance-futures","ETHUSDT",1643838996657,5.098,2631.77,2631.76,3.846]
["binance-futures","ETHUSDT",1643839026804,0.833,2637.02,2637.01,4.498]
["binance-futures","ETHUSDT",1643839070085,11.274,2644.68,2644.67,42.078]
["binance-futures","ETHUSDT",1643839095144,4.032,2644.05,2644.04,23.343]
["binance-futures","ETHUSDT",1643839121900,7.019,2639.57,2639.56,2.709]
["binance-futures","ETHUSDT",1643839169315,0.189,2646.83,2646.82,0.957]
["binance-futures","ETHUSDT",1643839190520,1.262,2652.05,2651.99,0.543]
["binance-futures","ETHUSDT",1643839231385,0.02,2654.9,2654.67,2.5]
["binance-futures","ETHUSDT",1643839258469,0.718,2662.75,2662.5,0.798]
["binance-futures","ETHUSDT",1643839288447,0.114,2664.89,2664.88,0.58]
["binance-futures","ETHUSDT",1643839328099,0.757,2664.62,2664.61,1.856]
["binance-futures","ETHUSDT",1643839352675,2.342,2659.23,2659.18,5.632]
["binance-futures","ETHUSDT",1643839393590,6.96,2659.62,2659.61,8.341]
["binance-futures","ETHUSDT",1643839420512,0.096,2656.16,2656.15,0.021]
["binance-futures","ETHUSDT",1643839445920,0.058,2653.29,2653.28,0.071]
["binance-futures","ETHUSDT",1643839488622,1.048,2646.9,2646.83,5.02]
["binance-futures","ETHUSDT",1643839514300,0.026,2644.56,2644.34,8.991]
["binance-futures","ETHUSDT",1643839541387,68.615,2645.64,2645.63,0.868]
["binance-futures","ETHUSDT",1643839583952,1.111,2657.11,2657.1,2.118]
["binance-futures","ETHUSDT",1643839613771,9.288,2655.47,2655.46,5.745]
["binance-futures","ETHUSDT",1643839657179,29.775,2658.67,2658.66,3.111]
["binance-futures","ETHUSDT",1643839687464,1.678,2655.93,2655.63,7.504]
["binance-futures","ETHUSDT",1643839726893,0.2,2655.41,2655.4,57.66]
["binance-futures","ETHUSDT",1643839762738,0.002,2654.89,2654.66,5.446]
["binance-futures","ETHUSDT",1643839791805,0.044,2658.04,2657.95,1.276]
["binance-futures","ETHUSDT",1643839819186,1.316,2654.84,2654.83,0.042]
["binance-futures","ETHUSDT",1643839867492,3.489,2653.44,2653.43,18.197]
["binance-futures","ETHUSDT",1643839894172,10.051,2648.61,2648.09,7.93]
["binance-futures","ETHUSDT",1643839940613,2.658,2647.13,2647.12,10.177]
["binance-futures","ETHUSDT",1643839969509,0.66,2643.39,2643.11,0.02]
["binance-futures","ETHUSDT",1643839996635,1.379,2644.11,2644.1,2.054]
["binance-futures","ETHUSDT",1643840056814,2.799,2643.85,2643.84,0.02]
["binance-futures","ETHUSDT",1643840070608,1.583,2644.44,2644.21,2.0]
["binance-futures","ETHUSDT",1643840119128,0.528,2647.93,2647.63,0.559]
["binance-futures","ETHUSDT",1643840149839,35.683,2647.98,2647.97,3.077]
["binance-futures","ETHUSDT",1643840180925,1.54,2647.11,2647.1,11.609]
["binance-futures","ETHUSDT",1643840232272,1.331,2642.38,2642.37,1.266]
["binance-futures","ETHUSDT",1643840263199,0.076,2644.79,2644.76,0.028]
["binance-futures","ETHUSDT",1643840293147,48.028,2644.46,2644.45,1.164]
["binance-futures","ETHUSDT",1643840361612,1.964,2645.11,2645.1,1.335]
["binance-futures","ETHUSDT",1643840378432,0.804,2649.89,2649.88,1.002]
["binance-futures","ETHUSDT",1643840426463,1.602,2648.05,2648.04,0.048]
["binance-futures","ETHUSDT",1643840460656,5.202,2647.14,2647.13,4.9]
["binance-futures","ETHUSDT",1643840490067,0.096,2648.98,2648.97,2.0]
["binance-futures","ETHUSDT",1643840538914,0.35,2660.32,2659.93,0.149]
["binance-futures","ETHUSDT",1643840565592,0.04,2665.2,2665.19,0.021]
["binance-futures","ETHUSDT",1643840609578,0.2,2667.8,2667.79,5.06]
["binance-futures","ETHUSDT",1643840634060,0.42,2674.44,2674.43,0.377]
["binance-futures","ETHUSDT",1643840677311,0.316,2675.7,2675.69,0.093]
["binance-futures","ETHUSDT",1643840701827,0.011,2674.71,2674.7,0.095]
["binance-futures","ETHUSDT",1643840727991,2.5,2670.82,2670.81,2.043]
["binance-futures","ETHUSDT",1643840756526,1.855,2676.4,2676.39,0.406]
["binance-futures","ETHUSDT",1643840795997,0.144,2683.91,2683.9,27.07]
["binance-futures","ETHUSDT",1643840822084,3.642,2679.5,2679.45,1.547]
["binance-futures","ETHUSDT",1643840864002,0.42,2674.7,2674.69,7.36]
["binance-futures","ETHUSDT",1643840895736,17.519,2674.14,2674.13,38.696]
["binance-futures","ETHUSDT",1643840925650,6.317,2673.61,2673.6,5.926]
["binance-futures","ETHUSDT",1643840962235,6.434,2675.75,2675.74,24.431]
["binance-futures","ETHUSDT",1643841009061,76.469,2678.53,2678.52,29.372]
["binance-futures","ETHUSDT",1643841086417,13.31,2679.35,2679.34,15.957]
["binance-futures","ETHUSDT",1643841097004,9.931,2679.36,2679.35,21.868]
["binance-futures","ETHUSDT",1643841132554,2.183,2680.84,2680.83,5.186]
["binance-futures","ETHUSDT",1643841187258,7.929,2681.41,2681.4,1386.34]
["binance-futures","ETHUSDT",1643841220185,30.811,2681.41,2681.4,1309.832]
["binance-futures","ETHUSDT",1643841288182,3.502,2681.54,2681.53,38.783]
["binance-futures","ETHUSDT",1643841327169,14.93,2681.41,2681.4,1122.188]
["binance-futures","ETHUSDT",1643841339320,1.9,2681.41,2681.4,1104.606]
["binance-futures","ETHUSDT",1643841396351,4.702,2683.18,2683.17,6.145]
["binance-futures","ETHUSDT",1643841425792,1.955,2686.57,2686.56,0.905]
["binance-futures","ETHUSDT",1643841487062,0.4,2692.2,2691.95,0.027]
["binance-futures","ETHUSDT",1643841497408,4.719,2692.45,2692.44,0.662]
["binance-futures","ETHUSDT",1643841521869,6.38,2690.71,2690.7,2.099]
["binance-futures","ETHUSDT",1643841584881,6.697,2693.98,2693.87,2.331]
["binance-futures","ETHUSDT",1643841597002,21.658,2695.32,2695.31,3.181]
["binance-futures","ETHUSDT",1643841653855,1.111,2694.7,2694.69,2.503]
["binance-futures","ETHUSDT",1643841667478,4.347,2692.93,2692.92,7.7]
["binance-futures","ETHUSDT",1643841692950,1.321,2691.07,2691.06,7.1]
["binance-futures","ETHUSDT",1643841756736,1.075,2689.72,2689.71,11.995]
["binance-futures","ETHUSDT",1643841767352,100.657,2690.57,2690.56,5.498]
["binance-futures","ETHUSDT",1643841838032,24.813,2689.54,2689.53,0.222]
["binance-futures","ETHUSDT",1643841849249,41.156,2690.63,2690.62,18.689]
["binance-futures","ETHUSDT",1643841874569,55.06,2691.69,2691.68,11.177]
["binance-futures","ETHUSDT",1643841929964,40.447,2692.2,2692.19,3.777]
["binance-futures","ETHUSDT",1643841954344,0.012,2692.29,2692.28,2.718]
["binance-futures","ETHUSDT",1643841986540,12.417,2692.55,2692.54,1.895]
["binance-futures","ETHUSDT",1643842062482,40.862,2695.48,2695.47,3.162]
["binance-futures","ETHUSDT",1643842075297,4.432,2692.94,2692.93,24.625]
["binance-futures","ETHUSDT",1643842140159,2.482,2683.69,2683.68,1.823]
["binance-futures","ETHUSDT",1643842151134,6.513,2683.73,2683.72,62.836]
["binance-futures","ETHUSDT",1643842180111,2.797,2686.45,2686.44,2.592]
["binance-futures","ETHUSDT",1643842251279,6.933,2687.27,2687.26,20.139]
["binance-futures","ETHUSDT",1643842295670,4.15,2686.06,2686.05,14.521]
["binance-futures","ETHUSDT",1643842335755,10.154,2685.4,2685.39,37.21]
["binance-futures","ETHUSDT",1643842369789,2.047,2686.79,2686.69,1.25]
["binance-futures","ETHUSDT",1643842384418,4.673,2685.79,2685.78,22.568]
["binance-futures","ETHUSDT",1643842462800,16.7,2683.84,2683.83,1.703]
["binance-futures","ETHUSDT",1643842475823,9.897,2682.48,2682.47,18.457]
["binance-futures","ETHUSDT",1643842544168,6.245,2676.42,2676.41,17.608]
["binance-futures","ETHUSDT",1643842573309,63.139,2679.04,2679.03,2.85]
["binance-futures","ETHUSDT",1643842584751,4.144,2678.88,2678.87,1.407]
["binance-futures","ETHUSDT",1643842663795,31.044,2677.18,2677.17,1.478]
["binance-futures","ETHUSDT",1643842675246,12.203,2677.01,2677.0,29.39]
["binance-futures","ETHUSDT",1643842750071,12.029,2679.24,2679.23,60.635]
["binance-futures","ETHUSDT",1643842782414,0.25,2677.05,2677.04,14.39]
["binance-futures","ETHUSDT",1643842795475,3.513,2676.55,2676.54,18.925]
["binance-futures","ETHUSDT",1643842856271,15.562,2687.26,2687.25,6.384]
["binance-futures","ETHUSDT",1643842884896,18.653,2685.01,2685.0,2.025]
["binance-futures","ETHUSDT",1643842930691,7.942,2676.19,2676.18,9.573]
["binance-futures","ETHUSDT",1643842960489,1.918,2671.37,2671.36,0.266]
["binance-futures","ETHUSDT",1643842969669,8.144,2672.89,2672.88,4.432]
["binance-futures","ETHUSDT",1643843032639,1.867,2673.93,2673.92,1.14]
["binance-futures","ETHUSDT",1643843060498,5.171,2676.97,2676.96,7.228]
["binance-futures","ETHUSDT",1643843111226,2.133,2682.36,2682.35,20.813]
["binance-futures","ETHUSDT",1643843147748,5.166,2680.18,2680.17,0.139]
["binance-futures","ETHUSDT",1643843177901,23.908,2677.18,2677.17,2.714]
["binance-futures","ETHUSDT",1643843231450,4.73,2677.45,2677.44,2.34]
["binance-futures","ETHUSDT",1643843265357,3.938,2681.35,2681.34,0.165]
["binance-futures","ETHUSDT",1643843281043,15.817,2679.27,2679.26,0.557]
["binance-futures","ETHUSDT",1643843353850,10.789,2675.46,2675.45,0.119]
["binance-futures","ETHUSDT",1643843386549,3.772,2678.81,2678.8,43.092]
["binance-futures","ETHUSDT",1643843442478,23.381,2678.7,2678.69,0.136]
["binance-futures","ETHUSDT",1643843478604,40.618,2679.16,2679.15,0.474]
["binance-futures","ETHUSDT",1643843533164,0.003,2682.44,2682.43,0.366]
["binance-futures","ETHUSDT",1643843564342,0.1,2685.76,2685.59,0.661]
["binance-futures","ETHUSDT",1643843592452,0.42,2687.85,2687.55,3.133]
["binance-futures","ETHUSDT",1643843641177,3.514,2689.02,2689.01,9.484]
["binance-futures","ETHUSDT",1643843679368,1.421,2691.95,2691.94,7.541]
["binance-futures","ETHUSDT",1643843696260,12.799,2692.91,2692.9,5.733]
["binance-futures","ETHUSDT",1643843737815,5.525,2693.37,2693.36,0.002]
["binance-futures","ETHUSDT",1643843764480,73.527,2696.53,2696.52,256.987]
["binance-futures","ETHUSDT",1643843807378,0.919,2697.14,2697.07,0.743]
["binance-futures","ETHUSDT",1643843834128,0.922,2698.37,2698.36,0.99]
["binance-futures","ETHUSDT",1643843859687,7.61,2701.09,2701.08,13.017]
["binance-futures","ETHUSDT",1643843901618,1.979,2698.02,2698.01,0.749]
["binance-futures","ETHUSDT",1643843937275,8.657,2695.84,2695.83,2.271]
["binance-futures","ETHUSDT",1643843972048,23.081,2696.17,2696.16,0.353]
["binance-futures","ETHUSDT",1643844000182,0.147,2691.29,2691.28,12.339]
["binance-futures","ETHUSDT",1643844025026,13.174,2689.06,2689.05,5.985]
["binance-futures","ETHUSDT",1643844072956,5.962,2690.85,2690.84,0.024]
["binance-futures","ETHUSDT",1643844103536,9.468,2688.16,2688.15,0.319]
["binance-futures","ETHUSDT",1643844132707,11.21,2684.47,2684.22,0.343]
["binance-futures","ETHUSDT",1643844185729,0.384,2685.38,2685.37,3.968]
["binance-futures","ETHUSDT",1643844214961,0.019,2688.16,2688.15,17.116]
["binance-futures","ETHUSDT",1643844243085,40.683,2689.67,2689.4,0.076]
["binance-futures","ETHUSDT",1643844309303,13.906,2687.3,2687.29,1.247]
["binance-futures","ETHUSDT",1643844340709,3.373,2684.56,2684.55,6.824]
["binance-futures","ETHUSDT",1643844400554,19.55,2685.16,2685.15,1.821]
["binance-futures","ETHUSDT",1643844435480,18.15,2685.56,2685.55,0.033]
["binance-futures","ETHUSDT",1643844475298,22.512,2686.23,2686.22,0.353]
["binance-futures","ETHUSDT",1643844526691,38.754,2683.46,2683.45,10.295]
["binance-futures","ETHUSDT",1643844557639,27.74,2686.52,2686.51,0.317]
["binance-futures","ETHUSDT",1643844625200,0.748,2684.1,2684.09,12.477]
["binance-futures","ETHUSDT",1643844651761,7.773,2683.32,2683.31,2.773]
["binance-futures","ETHUSDT",1643844688372,0.957,2682.52,2682.51,2.053]
["binance-futures","ETHUSDT",1643844740556,3.348,2688.47,2687.96,2.238]
["binance-futures","ETHUSDT",1643844766868,0.689,2699.47,2699.33,1.691]
["binance-futures","ETHUSDT",1643844805636,2.04,2698.49,2698.48,0.545]
["binance-futures","ETHUSDT",1643844831015,0.026,2694.86,2694.85,1.916]
["binance-futures","ETHUSDT",1643844858950,0.004,2694.39,2694.38,13.477]
["binance-futures","ETHUSDT",1643844902368,0.167,2689.14,2689.09,1.3]
["binance-futures","ETHUSDT",1643844953700,11.386,2689.46,2689.45,1.757]
["binance-futures","ETHUSDT",1643844964379,9.756,2688.17,2688.16,16.061]
["binance-futures","ETHUSDT",1643845017459,11.188,2682.95,2682.94,2.298]
["binance-futures","ETHUSDT",1643845046912,12.868,2683.85,2683.84,0.083]
["binance-futures","ETHUSDT",1643845106136,7.237,2684.02,2684.01,2.238]
["binance-futures","ETHUSDT",1643845140123,10.43,2684.17,2684.05,0.433]
["binance-futures","ETHUSDT",1643845171317,1.861,2684.54,2684.53,0.074]
["binance-futures","ETHUSDT",1643845230752,2.86,2684.66,2684.65,3.335]
["binance-futures","ETHUSDT",1643845265167,6.811,2686.58,2686.57,22.637]
["binance-futures","ETHUSDT",1643845302985,17.041,2684.34,2684.33,4.407]
["binance-futures","ETHUSDT",1643845352072,7.734,2680.18,2680.17,19.169]
["binance-futures","ETHUSDT",1643845386891,12.656,2680.46,2680.45,5.766]
["binance-futures","ETHUSDT",1643845441359,4.836,2683.07,2683.06,9.173]
["binance-futures","ETHUSDT",1643845473320,4.133,2681.26,2681.25,19.211]
["binance-futures","ETHUSDT",1643845510587,3.796,2681.79,2681.78,2.588]
["binance-futures","ETHUSDT",1643845561437,6.039,2680.53,2680.52,0.4]
["binance-futures","ETHUSDT",1643845591218,9.108,2679.88,2679.87,0.455]
["binance-futures","ETHUSDT",1643845620397,0.63,2681.56,2681.55,3.793]
["binance-futures","ETHUSDT",1643845674657,15.499,2679.61,2679.6,23.47]
["binance-futures","ETHUSDT",1643845710929,10.957,2679.14,2679.13,3.934]
["binance-futures","ETHUSDT",1643845771706,1.106,2677.02,2677.01,5.517]
["binance-futures","ETHUSDT",1643845802967,12.772,2679.6,2679.59,0.031]
["binance-futures","ETHUSDT",1643845841138,6.656,2675.77,2675.76,75.313]
["binance-futures","ETHUSDT",1643845895303,4.788,2677.99,2677.98,0.002]
["binance-futures","ETHUSDT",1643845930793,0.872,2678.15,2678.14,9.92]
["binance-futures","ETHUSDT",1643845993647,13.225,2674.73,2674.72,7.901]
["binance-futures","ETHUSDT",1643846057794,1.322,2672.84,2672.6,0.153]
["binance-futures","ETHUSDT",1643846058725,5.0,2672.39,2672.37,1.014]
["binance-futures","ETHUSDT",1643846108276,9.035,2670.4,2670.39,4.8]
["binance-futures","ETHUSDT",1643846138172,0.574,2674.38,2674.37,0.16]
["binance-futures","ETHUSDT",1643846190483,6.032,2677.1,2676.98,0.467]
["binance-futures","ETHUSDT",1643846226265,0.488,2679.4,2679.39,3.788]
["binance-futures","ETHUSDT",1643846258270,10.414,2684.6,2684.59,2.415]
["binance-futures","ETHUSDT",1643846309892,5.033,2679.05,2679.04,3.166]
["binance-futures","ETHUSDT",1643846342114,0.499,2678.41,2678.4,3.359]
["binance-futures","ETHUSDT",1643846377688,16.314,2676.9,2676.89,15.164]
["binance-futures","ETHUSDT",1643846377893,15.631,2676.9,2676.89,15.164]
["binance-futures","ETHUSDT",1643846377962,11.246,2676.9,2676.89,15.164]
["binance-futures","ETHUSDT",1643846377993,11.246,2676.9,2676.89,15.257]
["binance-futures","ETHUSDT",1643846378060,11.927,2676.9,2676.89,15.257]
["binance-futures","ETHUSDT",1643846378131,5.196,2676.9,2676.89,15.257]
["binance-futures","ETHUSDT",1643846378161,13.707,2676.9,2676.89,15.257]
["binance-futures","ETHUSDT",1643846378195,13.636,2676.9,2676.89,16.294]
["binance-futures","ETHUSDT",1643846378231,11.878,2676.9,2676.89,16.294]
["binance-futures","ETHUSDT",1643846378288,11.878,2676.9,2676.89,16.296]
["binance-futures","ETHUSDT",1643846378330,11.903,2676.9,2676.89,16.296]
["binance-futures","ETHUSDT",1643846378363,11.886,2676.9,2676.89,16.296]
["binance-futures","ETHUSDT",1643846378397,11.926,2676.9,2676.89,16.296]
["binance-futures","ETHUSDT",1643846378427,0.902,2676.9,2676.89,16.296]
["binance-futures","ETHUSDT",1643846378464,0.221,2676.9,2676.89,19.246]
["binance-futures","ETHUSDT",1643846378492,41.047,2677.0,2676.99,11.74]
["binance-futures","ETHUSDT",1643846378529,0.089,2677.42,2677.21,0.1]
["binance-futures","ETHUSDT",1643846378561,39.574,2677.44,2677.43,2.599]
["binance-futures","ETHUSDT",1643846378594,39.574,2677.44,2677.43,1.362]
["binance-futures","ETHUSDT",1643846378628,19.775,2677.44,2677.43,22.162]
["binance-futures","ETHUSDT",1643846378658,16.052,2677.44,2677.43,54.046]
["binance-futures","ETHUSDT",1643846378694,0.015,2677.62,2677.43,56.999]
["binance-futures","ETHUSDT",1643846378726,31.84,2677.71,2677.69,7.179]
["binance-futures","ETHUSDT",1643846378757,29.321,2677.71,2677.7,24.596]
["binance-futures","ETHUSDT",1643846378790,0.005,2677.87,2677.72,7.279]
["binance-futures","ETHUSDT",1643846378823,4.466,2677.85,2677.84,0.1]
["binance-futures","ETHUSDT",1643846378846,1.121,2678.09,2677.92,1.923]
["binance-futures","ETHUSDT",1643846378878,3.426,2678.25,2678.08,2.212]
["binance-futures","ETHUSDT",1643846378908,9.733,2678.26,2678.25,0.12]
["binance-futures","ETHUSDT",1643846378939,1.259,2678.26,2678.25,51.083]
["binance-futures","ETHUSDT",1643846378976,0.787,2678.53,2678.33,0.1]
["binance-futures","ETHUSDT",1643846379005,0.787,2678.53,2678.38,7.212]
["binance-futures","ETHUSDT",1643846379030,3.226,2678.63,2678.47,13.604]
["binance-futures","ETHUSDT",1643846379061,3.226,2678.63,2678.6,0.12]
["binance-futures","ETHUSDT",1643846379093,0.034,2678.86,2678.62,5.052]
["binance-futures","ETHUSDT",1643846379125,3.165,2678.99,2678.68,0.1]
["binance-futures","ETHUSDT",1643846379160,0.02,2678.9,2678.85,0.97]
["binance-futures","ETHUSDT",1643846379196,0.02,2678.9,2678.86,0.009]
["binance-futures","ETHUSDT",1643846379239,1.711,2678.96,2678.89,0.02]
["binance-futures","ETHUSDT",1643846379277,1.711,2678.96,2678.9,0.004]
["binance-futures","ETHUSDT",1643846379317,0.003,2679.31,2678.91,1.629]
["binance-futures","ETHUSDT",1643846379344,0.003,2679.31,2679.02,2.298]
["binance-futures","ETHUSDT",1643846379377,0.003,2679.31,2679.25,3.385]
["binance-futures","ETHUSDT",1643846379409,0.867,2679.54,2679.31,0.02]
["binance-futures","ETHUSDT",1643846379446,0.602,2679.35,2679.34,0.14]
["binance-futures","ETHUSDT",1643846379479,0.056,2679.43,2679.34,1.289]
["binance-futures","ETHUSDT",1643846379507,0.056,2679.43,2679.41,5.02]
["binance-futures","ETHUSDT",1643846379543,0.056,2679.43,2679.41,6.169]
["binance-futures","ETHUSDT",1643846379577,0.056,2679.43,2679.42,29.382]
["binance-futures","ETHUSDT",1643846379609,1.783,2679.55,2679.53,43.443]
["binance-futures","ETHUSDT",1643846379637,1.783,2679.55,2679.54,10.187]
["binance-futures","ETHUSDT",1643846379672,1.783,2679.55,2679.54,15.027]
["binance-futures","ETHUSDT",1643846379738,1.783,2679.55,2679.54,11.56]
["binance-futures","ETHUSDT",1643846379770,9.169,2679.52,2679.51,0.42]
["binance-futures","ETHUSDT",1643846379802,7.008,2679.05,2679.03,5.38]
["binance-futures","ETHUSDT",1643846379834,27.16,2679.04,2679.02,0.731]
["binance-futures","ETHUSDT",1643846379869,12.293,2678.9,2678.89,0.991]
["binance-futures","ETHUSDT",1643846379903,13.031,2678.9,2678.89,0.991]
["binance-futures","ETHUSDT",1643846379932,13.041,2678.9,2678.89,0.991]
["binance-futures","ETHUSDT",1643846379964,13.061,2678.9,2678.89,0.913]
["binance-futures","ETHUSDT",1643846380030,2.127,2678.89,2678.88,1.111]
["binance-futures","ETHUSDT",1643846380064,9.132,2678.81,2678.8,1.111]
["binance-futures","ETHUSDT",1643846380099,9.132,2678.81,2678.8,2.205]
["binance-futures","ETHUSDT",1643846380229,2.821,2678.81,2678.8,2.374]
["binance-futures","ETHUSDT",1643846380257,1.629,2678.88,2678.87,0.1]
["binance-futures","ETHUSDT",1643846380294,1.629,2678.88,2678.87,6.266]
["binance-futures","ETHUSDT",1643846380323,1.627,2678.88,2678.87,7.358]
["binance-futures","ETHUSDT",1643846380361,2.0,2678.89,2678.88,2.0]
["binance-futures","ETHUSDT",1643846380395,2.017,2678.89,2678.88,4.573]
["binance-futures","ETHUSDT",1643846380430,10.0,2679.05,2679.01,0.42]
["binance-futures","ETHUSDT",1643846380465,2.646,2679.41,2679.18,2.26]
["binance-futures","ETHUSDT",1643846380491,1.43,2679.51,2679.4,9.391]
["binance-futures","ETHUSDT",1643846380526,0.01,2679.55,2679.51,9.368]
["binance-futures","ETHUSDT",1643846380558,0.01,2679.55,2679.54,14.479]
["binance-futures","ETHUSDT",1643846380591,0.01,2679.55,2679.54,17.072]
["binance-futures","ETHUSDT",1643846380627,0.027,2679.63,2679.62,14.139]
["binance-futures","ETHUSDT",1643846380659,0.027,2679.63,2679.62,9.991]
["binance-futures","ETHUSDT",1643846380693,0.027,2679.63,2679.62,13.563]
["binance-futures","ETHUSDT",1643846380724,0.027,2679.63,2679.62,14.109]
["binance-futures","ETHUSDT",1643846380756,0.048,2679.63,2679.62,14.109]
["binance-futures","ETHUSDT",1643846380787,8.436,2679.63,2679.62,9.109]
["binance-futures","ETHUSDT",1643846380822,8.436,2679.63,2679.62,7.186]
["binance-futures","ETHUSDT",1643846380858,8.336,2679.63,2679.62,5.824]
["binance-futures","ETHUSDT",1643846380926,8.336,2679.63,2679.62,5.884]
["binance-futures","ETHUSDT",1643846380960,8.421,2679.63,2679.62,4.239]
["binance-futures","ETHUSDT",1643846380993,0.06,2679.55,2679.52,0.916]
["binance-futures","ETHUSDT",1643846381026,0.2,2679.2,2679.08,0.743]
["binance-futures","ETHUSDT",1643846381057,2.409,2679.12,2679.11,1.111]
["binance-futures","ETHUSDT",1643846381088,2.409,2679.12,2679.11,2.252]
["binance-futures","ETHUSDT",1643846381121,8.459,2679.12,2679.11,2.252]
["binance-futures","ETHUSDT",1643846381157,8.459,2679.12,2679.11,2.555]
["binance-futures","ETHUSDT",1643846381190,10.059,2679.12,2679.11,2.575]
["binance-futures","ETHUSDT",1643846381221,8.459,2679.12,2679.11,2.575]
["binance-futures","ETHUSDT",1643846381252,8.771,2679.12,2679.11,2.555]
["binance-futures","ETHUSDT",1643846381319,10.991,2679.12,2679.11,1.033]
["binance-futures","ETHUSDT",1643846381352,8.857,2679.12,2679.11,1.035]
["binance-futures","ETHUSDT",1643846381386,10.562,2679.12,2679.11,0.033]
["binance-futures","ETHUSDT",1643846381418,10.583,2679.12,2679.11,1.887]
["binance-futures","ETHUSDT",1643846381453,10.583,2679.12,2679.11,2.946]
["binance-futures","ETHUSDT",1643846381484,10.601,2679.12,2679.11,3.198]
["binance-futures","ETHUSDT",1643846381622,10.601,2679.12,2679.11,2.167]
["binance-futures","ETHUSDT",1643846381658,10.601,2679.12,2679.11,3.197]
["binance-futures","ETHUSDT",1643846381688,10.601,2679.12,2679.11,2.167]
["binance-futures","ETHUSDT",1643846381748,10.601,2679.12,2679.11,2.362]
["binance-futures","ETHUSDT",1643846381832,10.601,2679.12,2679.11,2.364]
["binance-futures","ETHUSDT",1643846381903,4.426,2679.12,2679.11,2.364]
["binance-futures","ETHUSDT",1643846381931,4.426,2679.12,2679.11,2.366]
["binance-futures","ETHUSDT",1643846382037,7.411,2679.12,2679.11,2.364]
["binance-futures","ETHUSDT",1643846382066,8.522,2679.12,2679.11,2.364]
["binance-futures","ETHUSDT",1643846382100,7.367,2679.12,2679.11,2.364]
["binance-futures","ETHUSDT",1643846382201,7.367,2679.12,2679.11,2.367]
["binance-futures","ETHUSDT",1643846382279,7.367,2679.12,2679.11,2.765]
["binance-futures","ETHUSDT",1643846382308,7.37,2679.12,2679.11,2.765]
["binance-futures","ETHUSDT",1643846382377,7.37,2679.12,2679.11,3.162]
["binance-futures","ETHUSDT",1643846382411,7.363,2679.12,2679.11,3.187]
["binance-futures","ETHUSDT",1643846382443,8.354,2679.12,2679.11,3.187]
["binance-futures","ETHUSDT",1643846382638,8.354,2679.12,2679.11,2.981]
["binance-futures","ETHUSDT",1643846382806,5.459,2679.12,2679.11,2.981]
["binance-futures","ETHUSDT",1643846383112,6.14,2679.12,2679.11,2.981]
["binance-futures","ETHUSDT",1643846383188,5.37,2679.12,2679.11,2.725]
["binance-futures","ETHUSDT",1643846383212,5.37,2679.12,2679.11,2.747]
["binance-futures","ETHUSDT",1643846383251,5.37,2679.12,2679.11,2.749]
["binance-futures","ETHUSDT",1643846383288,5.333,2679.12,2679.11,2.603]
["binance-futures","ETHUSDT",1643846383323,6.014,2679.12,2679.11,2.603]
["binance-futures","ETHUSDT",1643846383348,6.014,2679.12,2679.11,2.616]
["binance-futures","ETHUSDT",1643846383387,6.014,2679.12,2679.11,2.837]
["binance-futures","ETHUSDT",1643846383419,5.316,2679.12,2679.11,4.199]
["binance-futures","ETHUSDT",1643846383450,3.84,2679.12,2679.11,21.149]
["binance-futures","ETHUSDT",1643846383484,0.84,2679.38,2679.34,2.179]
["binance-futures","ETHUSDT",1643846383512,1.021,2679.46,2679.45,12.434]
["binance-futures","ETHUSDT",1643846383542,1.111,2679.47,2679.46,10.69]
["binance-futures","ETHUSDT",1643846383576,3.039,2679.48,2679.47,0.02]
["binance-futures","ETHUSDT",1643846383612,1.111,2679.49,2679.48,11.928]
["binance-futures","ETHUSDT",1643846383647,1.111,2679.73,2679.72,12.21]
["binance-futures","ETHUSDT",1643846383677,1.111,2679.73,2679.72,8.347]
["binance-futures","ETHUSDT",1643846383779,1.111,2679.73,2679.72,8.37]
["binance-futures","ETHUSDT",1643846383847,1.111,2679.73,2679.72,8.763]
["binance-futures","ETHUSDT",1643846383875,1.111,2679.73,2679.72,8.778]
["binance-futures","ETHUSDT",1643846383913,1.113,2679.73,2679.72,9.199]
["binance-futures","ETHUSDT",1643846383941,1.115,2679.73,2679.72,9.227]
["binance-futures","ETHUSDT",1643846384008,1.199,2679.73,2679.72,9.227]
["binance-futures","ETHUSDT",1643846384040,1.263,2679.73,2679.72,7.416]
["binance-futures","ETHUSDT",1643846384076,3.242,2679.73,2679.72,8.527]
["binance-futures","ETHUSDT",1643846384102,0.152,2679.73,2679.72,8.527]
["binance-futures","ETHUSDT",1643846384142,0.152,2679.73,2679.72,8.847]
["binance-futures","ETHUSDT",1643846384175,3.016,2679.84,2679.83,1.362]
["binance-futures","ETHUSDT",1643846384210,0.004,2679.92,2679.84,1.111]
["binance-futures","ETHUSDT",1643846384241,0.004,2679.92,2679.91,1.362]
["binance-futures","ETHUSDT",1643846384274,0.176,2679.92,2679.91,2.361]
["binance-futures","ETHUSDT",1643846384310,0.176,2679.92,2679.91,1.792]
["binance-futures","ETHUSDT",1643846384349,0.176,2679.92,2679.91,2.185]
["binance-futures","ETHUSDT",1643846384382,0.176,2679.92,2679.91,2.2]
["binance-futures","ETHUSDT",1643846384420,0.176,2679.92,2679.91,2.533]
["binance-futures","ETHUSDT",1643846384453,0.176,2679.92,2679.91,2.613]
["binance-futures","ETHUSDT",1643846384484,0.176,2679.92,2679.91,2.641]
["binance-futures","ETHUSDT",1643846384516,3.114,2680.16,2680.08,0.005]
["binance-futures","ETHUSDT",1643846384550,1.21,2680.09,2680.08,1.119]
["binance-futures","ETHUSDT",1643846384583,11.107,2680.09,2680.08,1.119]
["binance-futures","ETHUSDT",1643846384619,12.469,2680.09,2680.02,1.111]
["binance-futures","ETHUSDT",1643846384651,14.069,2680.03,2680.02,1.111]
["binance-futures","ETHUSDT",1643846384685,12.707,2680.03,2680.02,1.111]
["binance-futures","ETHUSDT",1643846384718,12.707,2680.03,2680.02,1.113]
["binance-futures","ETHUSDT",1643846384754,7.552,2679.93,2679.56,0.527]
["binance-futures","ETHUSDT",1643846384789,18.602,2679.93,2679.58,0.01]
["binance-futures","ETHUSDT",1643846384815,18.602,2679.93,2679.92,0.249]
["binance-futures","ETHUSDT",1643846384855,0.005,2679.91,2679.58,0.01]
["binance-futures","ETHUSDT",1643846384882,11.825,2679.85,2679.58,0.01]
["binance-futures","ETHUSDT",1643846384924,21.878,2679.85,2679.58,0.01]
["binance-futures","ETHUSDT",1643846384987,24.828,2679.85,2679.58,0.01]
["binance-futures","ETHUSDT",1643846385152,24.828,2679.85,2679.82,0.348]
["binance-futures","ETHUSDT",1643846385187,17.86,2679.73,2679.72,1.454]
["binance-futures","ETHUSDT",1643846385216,0.1,2679.59,2679.39,0.02]
["binance-futures","ETHUSDT",1643846385251,3.722,2679.4,2679.39,1.111]
["binance-futures","ETHUSDT",1643846385284,8.722,2679.4,2679.39,1.111]
["binance-futures","ETHUSDT",1643846385315,30.417,2679.39,2679.38,0.402]
["binance-futures","ETHUSDT",1643846385349,59.779,2679.39,2679.38,0.402]
["binance-futures","ETHUSDT",1643846385382,34.929,2679.39,2678.85,1.702]
["binance-futures","ETHUSDT",1643846385414,12.961,2679.15,2679.14,1.115]
["binance-futures","ETHUSDT",1643846385451,2.319,2679.15,2679.14,1.115]
["binance-futures","ETHUSDT",1643846385487,4.185,2679.15,2679.14,1.115]
["binance-futures","ETHUSDT",1643846385520,4.185,2679.15,2679.14,1.932]
["binance-futures","ETHUSDT",1643846385553,4.185,2679.15,2679.14,2.198]
["binance-futures","ETHUSDT",1643846385654,1.25,2679.15,2679.14,2.198]
["binance-futures","ETHUSDT",1643846385686,0.747,2679.43,2679.36,0.1]
["binance-futures","ETHUSDT",1643846385716,0.005,2679.27,2679.23,0.5]
["binance-futures","ETHUSDT",1643846385754,0.005,2679.27,2679.25,1.25]
["binance-futures","ETHUSDT",1643846385784,0.005,2679.27,2679.25,2.361]
["binance-futures","ETHUSDT",1643846385817,0.005,2679.27,2679.26,3.483]
["binance-futures","ETHUSDT",1643846385847,0.005,2679.27,2679.26,25.244]
["binance-futures","ETHUSDT",1643846385882,5.238,2679.68,2679.27,5.565]
["binance-futures","ETHUSDT",1643846385914,5.193,2679.68,2679.67,0.701]
["binance-futures","ETHUSDT",1643846385947,5.193,2679.68,2679.67,1.816]
["binance-futures","ETHUSDT",1643846385980,5.193,2679.68,2679.67,22.26]
["binance-futures","ETHUSDT",1643846386010,5.193,2679.68,2679.67,22.28]
["binance-futures","ETHUSDT",1643846386044,5.193,2679.68,2679.67,2.653]
["binance-futures","ETHUSDT",1643846386074,5.193,2679.68,2679.67,2.919]
["binance-futures","ETHUSDT",1643846386109,0.1,2679.67,2679.49,20.536]
["binance-futures","ETHUSDT",1643846386145,5.193,2679.68,2679.67,0.1]
["binance-futures","ETHUSDT",1643846386174,14.715,2679.68,2679.67,1.131]
["binance-futures","ETHUSDT",1643846386210,17.472,2679.68,2679.67,1.131]
["binance-futures","ETHUSDT",1643846386310,17.505,2679.68,2679.67,1.131]
["binance-futures","ETHUSDT",1643846386376,17.915,2679.68,2679.67,1.138]
["binance-futures","ETHUSDT",1643846386445,17.965,2679.68,2679.67,1.144]
["binance-futures","ETHUSDT",1643846386479,17.965,2679.68,2679.67,1.149]
["binance-futures","ETHUSDT",1643846386511,14.395,2679.68,2679.67,1.149]
["binance-futures","ETHUSDT",1643846386547,20.445,2679.68,2679.67,1.149]
["binance-futures","ETHUSDT",1643846386577,13.892,2679.68,2679.67,1.149]
["binance-futures","ETHUSDT",1643846386614,5.085,2679.68,2679.67,1.83]
["binance-futures","ETHUSDT",1643846386648,5.085,2679.68,2679.67,1.833]
["binance-futures","ETHUSDT",1643846386680,5.085,2679.68,2679.67,25.396]
["binance-futures","ETHUSDT",1643846386718,5.085,2679.68,2679.67,22.186]
["binance-futures","ETHUSDT",1643846386853,5.085,2679.68,2679.67,4.866]
["binance-futures","ETHUSDT",1643846386882,5.085,2679.68,2679.67,2.786]
["binance-futures","ETHUSDT",1643846387067,5.085,2679.68,2679.67,2.11]
["binance-futures","ETHUSDT",1643846387107,5.085,2679.68,2679.67,0.515]
["binance-futures","ETHUSDT",1643846387175,0.789,2679.68,2679.67,2.227]
["binance-futures","ETHUSDT",1643846387207,0.087,2679.68,2679.53,0.5]
["binance-futures","ETHUSDT",1643846387246,7.536,2679.53,2679.52,2.832]
["binance-futures","ETHUSDT",1643846387309,2.01,2679.53,2679.33,15.07]
["binance-futures","ETHUSDT",1643846387342,0.012,2679.79,2679.5,1.25]
["binance-futures","ETHUSDT",1643846387369,3.34,2679.54,2679.51,1.629]
["binance-futures","ETHUSDT",1643846387407,0.072,2679.52,2679.51,1.629]
["binance-futures","ETHUSDT",1643846387440,1.477,2679.9,2679.67,0.1]
["binance-futures","ETHUSDT",1643846387473,7.627,2679.68,2679.6,1.25]
["binance-futures","ETHUSDT",1643846387507,0.14,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387604,0.145,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387702,0.147,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387736,0.135,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387839,6.185,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387868,7.547,2679.53,2679.52,0.145]
["binance-futures","ETHUSDT",1643846387935,7.547,2679.53,2679.52,0.16]
["binance-futures","ETHUSDT",1643846387967,7.595,2679.53,2679.52,0.16]
["binance-futures","ETHUSDT",1643846388003,5.0,2679.35,2679.3,1.25]
["binance-futures","ETHUSDT",1643846388033,1.722,2679.23,2679.22,2.372]
["binance-futures","ETHUSDT",1643846388064,0.84,2679.24,2679.22,18.768]
["binance-futures","ETHUSDT",1643846388098,2.5,2679.31,2679.3,1.351]
["binance-futures","ETHUSDT",1643846388130,0.005,2679.31,2679.3,18.151]
["binance-futures","ETHUSDT",1643846388163,2.195,2679.31,2679.3,0.863]
["binance-futures","ETHUSDT",1643846388198,0.005,2679.31,2679.3,0.743]
["binance-futures","ETHUSDT",1643846388231,1.677,2679.31,2679.3,0.743]
["binance-futures","ETHUSDT",1643846388302,0.007,2679.31,2679.3,0.743]
["binance-futures","ETHUSDT",1643846388334,6.057,2679.31,2679.3,1.904]
["binance-futures","ETHUSDT",1643846388400,6.057,2679.31,2679.3,1.929]
["binance-futures","ETHUSDT",1643846388430,1.378,2679.31,2679.3,3.16]
["binance-futures","ETHUSDT",1643846388461,0.018,2679.31,2679.3,19.11]
["binance-futures","ETHUSDT",1643846388501,0.068,2679.31,2679.3,17.079]
["binance-futures","ETHUSDT",1643846388531,1.242,2679.31,2679.3,17.079]
["binance-futures","ETHUSDT",1643846388564,3.201,2679.36,2679.35,20.174]
["binance-futures","ETHUSDT",1643846388599,3.201,2679.36,2679.35,0.743]
["binance-futures","ETHUSDT",1643846388626,4.643,2679.36,2679.35,1.025]
["binance-futures","ETHUSDT",1643846388668,3.281,2679.36,2679.35,1.025]
["binance-futures","ETHUSDT",1643846388837,4.643,2679.36,2679.35,2.169]
["binance-futures","ETHUSDT",1643846388900,4.638,2679.36,2679.35,2.194]
["binance-futures","ETHUSDT",1643846388934,3.276,2679.36,2679.35,2.194]
["binance-futures","ETHUSDT",1643846389035,4.638,2679.36,2679.35,2.194]
["binance-futures","ETHUSDT",1643846389064,5.217,2679.36,2679.35,2.194]
["binance-futures","ETHUSDT",1643846389213,8.866,2679.31,2679.3,15.78]
["binance-futures","ETHUSDT",1643846389241,77.027,2678.9,2678.89,15.554]
["binance-futures","ETHUSDT",1643846389272,77.027,2678.9,2678.87,1.792]
["binance-futures","ETHUSDT",1643846389306,31.626,2678.87,2678.49,1.014]
["binance-futures","ETHUSDT",1643846389337,0.1,2678.66,2678.65,1.732]
["binance-futures","ETHUSDT",1643846389368,8.768,2678.66,2678.65,0.006]
["binance-futures","ETHUSDT",1643846389407,10.417,2678.55,2678.48,0.005]
["binance-futures","ETHUSDT",1643846389436,0.04,2678.45,2678.15,0.424]
["binance-futures","ETHUSDT",1643846389469,1.258,2678.15,2678.14,2.377]
["binance-futures","ETHUSDT",1643846389502,0.045,2678.24,2678.14,15.45]
["binance-futures","ETHUSDT",1643846389536,0.145,2678.58,2678.2,5.0]
["binance-futures","ETHUSDT",1643846389566,0.84,2678.49,2678.22,0.439]
["binance-futures","ETHUSDT",1643846389598,0.623,2678.45,2678.44,0.439]
["binance-futures","ETHUSDT",1643846389633,0.573,2678.49,2678.44,16.039]
["binance-futures","ETHUSDT",1643846389666,0.92,2678.45,2678.44,0.439]
["binance-futures","ETHUSDT",1643846389735,0.94,2678.45,2678.44,15.589]
["binance-futures","ETHUSDT",1643846389772,0.951,2678.45,2678.44,15.589]
["binance-futures","ETHUSDT",1643846389814,0.951,2678.45,2678.44,15.627]
["binance-futures","ETHUSDT",1643846389852,2.313,2678.45,2678.44,0.038]
["binance-futures","ETHUSDT",1643846389886,2.313,2678.45,2678.14,16.256]
["binance-futures","ETHUSDT",1643846389917,0.84,2678.3,2678.14,18.45]
["binance-futures","ETHUSDT",1643846389946,0.595,2678.44,2678.14,1.231]
["binance-futures","ETHUSDT",1643846389983,0.091,2678.45,2678.43,0.1]
["binance-futures","ETHUSDT",1643846390013,0.091,2678.45,2678.44,0.1]
["binance-futures","ETHUSDT",1643846390048,0.093,2678.45,2678.44,0.1]
["binance-futures","ETHUSDT",1643846390110,1.476,2678.45,2678.44,1.25]
["binance-futures","ETHUSDT",1643846390139,3.049,2678.45,2678.44,1.25]
["binance-futures","ETHUSDT",1643846390173,2.974,2678.45,2678.44,1.25]
["binance-futures","ETHUSDT",1643846390216,0.633,2678.45,2678.44,1.738]
["binance-futures","ETHUSDT",1643846390245,0.633,2678.45,2678.44,18.538]
["binance-futures","ETHUSDT",1643846390348,0.633,2678.45,2678.44,18.547]
["binance-futures","ETHUSDT",1643846390382,0.904,2678.45,2678.44,19.228]
["binance-futures","ETHUSDT",1643846390417,0.904,2678.45,2678.44,1.747]
["binance-futures","ETHUSDT",1643846390452,0.893,2678.45,2678.44,15.502]
["binance-futures","ETHUSDT",1643846390484,0.893,2678.45,2678.44,22.005]
["binance-futures","ETHUSDT",1643846390514,0.92,2678.45,2678.44,6.555]
["binance-futures","ETHUSDT",1643846390580,1.029,2678.45,2678.44,6.555]
["binance-futures","ETHUSDT",1643846390651,1.029,2678.45,2678.44,6.368]
["binance-futures","ETHUSDT",1643846390683,1.029,2678.45,2678.44,0.318]
["binance-futures","ETHUSDT",1643846390749,1.029,2678.45,2678.44,0.017]
["binance-futures","ETHUSDT",1643846390780,2.311,2678.45,2678.44,0.017]
["binance-futures","ETHUSDT",1643846390812,0.072,2678.19,2678.18,0.733]
["binance-futures","ETHUSDT",1643846390845,2.5,2678.27,2678.18,0.733]
["binance-futures","ETHUSDT",1643846390877,2.572,2678.16,2678.15,3.565]
["binance-futures","ETHUSDT",1643846390910,0.271,2678.17,2678.15,4.246]
["binance-futures","ETHUSDT",1643846390943,0.84,2678.16,2678.15,9.615]
["binance-futures","ETHUSDT",1643846390975,0.271,2678.17,2678.16,6.05]
["binance-futures","ETHUSDT",1643846391006,0.271,2678.17,2678.16,8.871]
["binance-futures","ETHUSDT",1643846391040,0.283,2678.17,2678.16,2.14]
["binance-futures","ETHUSDT",1643846391070,0.283,2678.17,2678.15,3.565]
["binance-futures","ETHUSDT",1643846391107,1.473,2678.16,2678.15,3.565]
["binance-futures","ETHUSDT",1643846391135,1.473,2678.16,2678.15,3.685]
["binance-futures","ETHUSDT",1643846391167,1.992,2678.16,2678.15,3.685]
["binance-futures","ETHUSDT",1643846391203,2.007,2678.16,2678.15,3.685]
["binance-futures","ETHUSDT",1643846391238,2.007,2678.16,2678.15,3.311]
["binance-futures","ETHUSDT",1643846391277,2.007,2678.16,2678.15,3.218]
["binance-futures","ETHUSDT",1643846391349,2.007,2678.16,2678.15,3.224]
["binance-futures","ETHUSDT",1643846391377,2.014,2678.16,2678.15,3.224]
["binance-futures","ETHUSDT",1643846391409,0.923,2678.16,2678.15,0.736]
["binance-futures","ETHUSDT",1643846391475,2.285,2678.16,2678.15,0.736]
["binance-futures","ETHUSDT",1643846391508,2.289,2678.16,2678.15,0.736]
["binance-futures","ETHUSDT",1643846391546,2.35,2678.16,2678.15,0.767]
["binance-futures","ETHUSDT",1643846391672,2.361,2678.16,2678.15,0.767]
["binance-futures","ETHUSDT",1643846391742,2.361,2678.16,2678.15,0.662]
["binance-futures","ETHUSDT",1643846391771,1.963,2678.16,2678.15,0.662]
["binance-futures","ETHUSDT",1643846391905,5.2,2678.12,2677.95,0.191]
["binance-futures","ETHUSDT",1643846391939,0.84,2677.98,2677.95,0.191]
["binance-futures","ETHUSDT",1643846391972,0.84,2677.97,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392007,1.366,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392040,1.427,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392075,0.065,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392107,2.065,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392142,2.069,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392178,2.301,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392244,2.316,2677.96,2677.95,0.191]
["binance-futures","ETHUSDT",1643846392280,2.316,2677.96,2677.95,0.196]
["binance-futures","ETHUSDT",1643846392318,2.316,2677.96,2677.95,0.877]
["binance-futures","ETHUSDT",1643846392352,0.316,2677.96,2677.95,0.877]
["binance-futures","ETHUSDT",1643846392380,0.326,2677.96,2677.95,0.877]
["binance-futures","ETHUSDT",1643846392414,0.326,2677.96,2677.95,6.945]
["binance-futures","ETHUSDT",1643846392450,0.614,2677.96,2677.95,7.468]
["binance-futures","ETHUSDT",1643846392481,0.614,2677.96,2677.95,53.268]
["binance-futures","ETHUSDT",1643846392517,0.615,2677.96,2677.95,53.268]
["binance-futures","ETHUSDT",1643846392548,0.618,2677.96,2677.95,53.268]
["binance-futures","ETHUSDT",1643846392579,0.618,2677.96,2677.95,54.201]
["binance-futures","ETHUSDT",1643846392618,0.629,2677.96,2677.95,56.855]
["binance-futures","ETHUSDT",1643846392652,0.629,2677.96,2677.95,11.055]
["binance-futures","ETHUSDT",1643846392687,0.629,2677.96,2677.95,11.079]
["binance-futures","ETHUSDT",1643846392751,0.629,2677.96,2677.95,11.085]
["binance-futures","ETHUSDT",1643846392786,0.629,2677.96,2677.95,14.035]
["binance-futures","ETHUSDT",1643846392816,0.629,2677.96,2677.95,21.503]
["binance-futures","ETHUSDT",1643846392842,0.629,2677.96,2677.95,14.035]
["binance-futures","ETHUSDT",1643846392957,0.629,2677.96,2677.95,35.235]
["binance-futures","ETHUSDT",1643846392987,0.629,2677.96,2677.95,14.035]
["binance-futures","ETHUSDT",1643846393019,0.629,2677.96,2677.95,14.124]
["binance-futures","ETHUSDT",1643846393120,0.629,2677.96,2677.95,52.324]
["binance-futures","ETHUSDT",1643846393152,0.618,2677.96,2677.95,30.324]
["binance-futures","ETHUSDT",1643846393187,0.616,2677.96,2677.95,30.3]
["binance-futures","ETHUSDT",1643846393223,0.623,2677.96,2677.95,30.327]
["binance-futures","ETHUSDT",1643846393254,0.634,2677.96,2677.95,54.727]
["binance-futures","ETHUSDT",1643846393282,0.634,2677.96,2677.95,53.785]
["binance-futures","ETHUSDT",1643846393322,0.634,2677.96,2677.95,53.719]
["binance-futures","ETHUSDT",1643846393387,0.635,2677.96,2677.95,35.03]
["binance-futures","ETHUSDT",1643846393423,0.01,2678.2,2677.96,5.415]
["binance-futures","ETHUSDT",1643846393459,1.928,2678.34,2678.23,2.95]
["binance-futures","ETHUSDT",1643846393489,1.928,2678.34,2678.33,32.691]
["binance-futures","ETHUSDT",1643846393520,1.928,2678.34,2678.33,8.405]
["binance-futures","ETHUSDT",1643846393556,2.5,2678.56,2678.33,14.455]
["binance-futures","ETHUSDT",1643846393589,5.0,2678.49,2678.33,6.05]
["binance-futures","ETHUSDT",1643846393621,5.0,2678.49,2678.48,4.167]
["binance-futures","ETHUSDT",1643846393656,5.0,2678.49,2678.48,0.067]
["binance-futures","ETHUSDT",1643846393726,5.023,2678.49,2678.48,0.094]
["binance-futures","ETHUSDT",1643846393821,7.324,2678.31,2678.3,1.859]
["binance-futures","ETHUSDT",1643846393857,18.501,2678.3,2678.29,0.003]
["binance-futures","ETHUSDT",1643846393889,19.218,2678.3,2678.29,0.003]
["binance-futures","ETHUSDT",1643846393923,12.598,2678.21,2678.2,2.197]
["binance-futures","ETHUSDT",1643846393990,17.78,2678.21,2678.2,2.72]
["binance-futures","ETHUSDT",1643846394020,12.799,2678.21,2678.2,2.72]
["binance-futures","ETHUSDT",1643846394055,18.849,2678.21,2678.2,2.72]
["binance-futures","ETHUSDT",1643846394093,21.849,2678.21,2678.2,2.72]
["binance-futures","ETHUSDT",1643846394125,18.849,2678.21,2677.95,0.018]
["binance-futures","ETHUSDT",1643846394161,26.549,2678.16,2677.96,17.1]
["binance-futures","ETHUSDT",1643846394191,0.04,2677.96,2677.95,0.018]
["binance-futures","ETHUSDT",1643846394227,0.04,2677.96,2677.95,0.134]
["binance-futures","ETHUSDT",1643846394293,0.072,2677.74,2677.73,2.0]
["binance-futures","ETHUSDT",1643846394324,3.34,2677.74,2677.73,2.0]
["binance-futures","ETHUSDT",1643846394354,8.34,2677.74,2677.73,2.0]
["binance-futures","ETHUSDT",1643846394387,14.39,2677.74,2677.73,2.0]
["binance-futures","ETHUSDT",1643846394417,5.072,2677.51,2677.5,0.043]
["binance-futures","ETHUSDT",1643846394449,7.5,2677.51,2677.5,0.043]
["binance-futures","ETHUSDT",1643846394479,18.55,2677.51,2677.5,0.043]
["binance-futures","ETHUSDT",1643846394507,13.639,2677.51,2677.5,0.043]
["binance-futures","ETHUSDT",1643846394546,13.661,2677.51,2677.5,0.043]
["binance-futures","ETHUSDT",1643846394586,13.684,2677.51,2677.22,0.012]
["binance-futures","ETHUSDT",1643846394615,10.691,2677.3,2677.22,0.012]
["binance-futures","ETHUSDT",1643846394714,0.072,2677.01,2677.0,0.355]
["binance-futures","ETHUSDT",1643846394746,0.84,2677.01,2677.0,0.355]
["binance-futures","ETHUSDT",1643846394842,8.89,2677.01,2677.0,0.359]
["binance-futures","ETHUSDT",1643846394877,3.961,2676.93,2676.89,0.049]
["binance-futures","ETHUSDT",1643846394906,3.049,2676.93,2676.89,0.049]
["binance-futures","ETHUSDT",1643846394940,9.105,2676.93,2676.89,0.049]
["binance-futures","ETHUSDT",1643846394970,23.355,2676.9,2676.89,0.04]
["binance-futures","ETHUSDT",1643846395002,19.377,2676.9,2676.89,0.049]
["binance-futures","ETHUSDT",1643846395073,19.377,2676.9,2676.89,0.054]
["binance-futures","ETHUSDT",1643846395101,12.688,2676.82,2676.77,0.019]
["binance-futures","ETHUSDT",1643846395139,23.478,2676.82,2676.77,0.019]
["binance-futures","ETHUSDT",1643846395172,24.49,2676.82,2676.77,0.019]
["binance-futures","ETHUSDT",1643846395241,23.492,2676.82,2676.77,0.019]
["binance-futures","ETHUSDT",1643846395303,23.735,2676.78,2676.31,1.306]
["binance-futures","ETHUSDT",1643846395335,0.84,2676.39,2676.38,0.995]
["binance-futures","ETHUSDT",1643846395372,0.013,2676.35,2676.24,0.007]
["binance-futures","ETHUSDT",1643846395402,0.84,2676.26,2676.24,0.007]
["binance-futures","ETHUSDT",1643846395471,3.362,2676.25,2676.24,0.007]
["binance-futures","ETHUSDT",1643846395501,3.435,2676.25,2676.24,0.007]
["binance-futures","ETHUSDT",1643846395533,8.426,2676.25,2676.24,0.007]
["binance-futures","ETHUSDT",1643846395567,14.476,2676.25,2676.24,0.017]
["binance-futures","ETHUSDT",1643846395630,0.06,2676.07,2676.06,2.226]
["binance-futures","ETHUSDT",1643846395666,6.308,2676.05,2676.0,0.009]
["binance-futures","ETHUSDT",1643846395699,12.598,2676.05,2676.0,0.009]
["binance-futures","ETHUSDT",1643846395727,16.051,2675.96,2675.83,0.037]
["binance-futures","ETHUSDT",1643846395756,0.092,2675.84,2675.83,0.037]
["binance-futures","ETHUSDT",1643846395800,11.325,2675.78,2675.77,0.055]
["binance-futures","ETHUSDT",1643846395828,17.323,2675.78,2675.77,0.055]
["binance-futures","ETHUSDT",1643846395861,20.663,2675.78,2675.77,0.055]
["binance-futures","ETHUSDT",1643846395895,2.537,2675.67,2675.66,0.007]
["binance-futures","ETHUSDT",1643846395928,2.987,2675.67,2675.66,0.007]
["binance-futures","ETHUSDT",1643846395992,0.445,2675.67,2675.66,0.007]
["binance-futures","ETHUSDT",1643846396027,0.443,2675.67,2675.66,1.482]
["binance-futures","ETHUSDT",1643846396064,0.516,2675.67,2675.66,4.643]
["binance-futures","ETHUSDT",1643846396096,0.516,2675.67,2675.66,4.633]
["binance-futures","ETHUSDT",1643846396126,0.529,2675.67,2675.66,4.633]
["binance-futures","ETHUSDT",1643846396161,0.529,2675.67,2675.66,11.317]
["binance-futures","ETHUSDT",1643846396191,0.617,2675.67,2675.66,11.317]
["binance-futures","ETHUSDT",1643846396228,0.194,2675.67,2675.66,11.317]
["binance-futures","ETHUSDT",1643846396323,0.196,2675.67,2675.66,12.251]
["binance-futures","ETHUSDT",1643846396358,0.003,2675.91,2675.66,12.251]
["binance-futures","ETHUSDT",1643846396388,0.003,2675.91,2675.68,7.101]
["binance-futures","ETHUSDT",1643846396418,0.06,2675.94,2675.93,2.212]
["binance-futures","ETHUSDT",1643846396447,0.01,2675.94,2675.93,2.232]
["binance-futures","ETHUSDT",1643846396487,0.022,2675.94,2675.93,3.166]
["binance-futures","ETHUSDT",1643846396553,0.022,2675.94,2675.93,3.191]
["binance-futures","ETHUSDT",1643846396583,0.026,2675.94,2675.93,10.236]
["binance-futures","ETHUSDT",1643846396726,0.024,2675.94,2675.93,13.186]
["binance-futures","ETHUSDT",1643846396961,0.025,2675.94,2675.93,13.186]
["binance-futures","ETHUSDT",1643846396994,0.495,2676.18,2676.17,2.212]
["binance-futures","ETHUSDT",1643846397028,1.928,2676.18,2676.17,2.212]
["binance-futures","ETHUSDT",1643846397055,1.928,2676.18,2676.17,2.071]
["binance-futures","ETHUSDT",1643846397126,0.072,2676.03,2676.02,1.759]
["binance-futures","ETHUSDT",1643846397156,1.434,2676.03,2676.02,2.754]
["binance-futures","ETHUSDT",1643846397186,6.434,2676.03,2676.02,2.754]
["binance-futures","ETHUSDT",1643846397222,6.445,2676.03,2676.02,0.396]
["binance-futures","ETHUSDT",1643846397585,6.447,2676.03,2676.02,0.396]
["binance-futures","ETHUSDT",1643846397658,6.447,2676.03,2676.02,0.386]
["binance-futures","ETHUSDT",1643846397722,4.475,2675.94,2675.93,0.32]
["binance-futures","ETHUSDT",1643846397756,9.403,2675.94,2675.93,2.448]
["binance-futures","ETHUSDT",1643846397858,9.645,2675.94,2675.93,2.448]
["binance-futures","ETHUSDT",1643846398065,9.673,2675.94,2675.93,2.448]
["binance-futures","ETHUSDT",1643846398163,10.181,2675.94,2675.93,2.448]
["binance-futures","ETHUSDT",1643846398234,10.181,2675.94,2675.93,2.198]
["binance-futures","ETHUSDT",1643846398273,5.181,2675.94,2675.93,2.198]
["binance-futures","ETHUSDT",1643846398307,4.792,2675.94,2675.93,5.733]
["binance-futures","ETHUSDT",1643846398340,4.24,2675.94,2675.93,5.733]
["binance-futures","ETHUSDT",1643846398374,1.928,2676.12,2675.93,3.193]
["binance-futures","ETHUSDT",1643846398408,1.171,2676.12,2676.11,3.275]
["binance-futures","ETHUSDT",1643846398444,0.004,2676.12,2676.02,0.995]
["binance-futures","ETHUSDT",1643846398474,0.004,2676.12,2676.11,0.02]
["binance-futures","ETHUSDT",1643846398504,0.004,2676.12,2676.11,2.945]
["binance-futures","ETHUSDT",1643846398536,4.188,2676.29,2676.27,0.02]
["binance-futures","ETHUSDT",1643846398563,3.482,2676.34,2676.3,2.279]
["binance-futures","ETHUSDT",1643846398591,0.979,2676.82,2676.51,7.179]
["binance-futures","ETHUSDT",1643846398630,0.076,2676.94,2676.55,22.38]
["binance-futures","ETHUSDT",1643846398667,0.286,2677.09,2676.95,0.1]
["binance-futures","ETHUSDT",1643846398702,0.004,2677.09,2677.08,1.25]
["binance-futures","ETHUSDT",1643846398731,1.459,2677.09,2677.08,1.875]
["binance-futures","ETHUSDT",1643846398764,0.049,2677.2,2677.13,0.015]
["binance-futures","ETHUSDT",1643846398801,0.359,2677.29,2677.27,0.004]
["binance-futures","ETHUSDT",1643846398834,0.433,2677.54,2677.29,5.88]
["binance-futures","ETHUSDT",1643846398867,0.206,2677.6,2677.55,0.1]
["binance-futures","ETHUSDT",1643846398898,0.206,2677.6,2677.59,4.391]
["binance-futures","ETHUSDT",1643846398928,0.202,2677.6,2677.59,6.261]
["binance-futures","ETHUSDT",1643846398961,2.5,2677.74,2677.63,1.25]
["binance-futures","ETHUSDT",1643846398995,17.964,2677.92,2677.8,0.003]
["binance-futures","ETHUSDT",1643846399026,7.899,2677.81,2677.8,0.003]
["binance-futures","ETHUSDT",1643846399058,0.072,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399091,13.316,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399122,15.873,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399188,18.417,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399221,18.419,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399252,14.602,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399416,14.673,2677.66,2677.65,5.797]
["binance-futures","ETHUSDT",1643846399452,13.617,2677.66,2677.65,5.797]
["binance-futures","ETHUSDT",1643846399485,12.435,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399519,12.505,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399591,12.507,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399657,11.155,2677.66,2677.65,5.767]
["binance-futures","ETHUSDT",1643846399692,11.155,2677.66,2677.65,1.867]
["binance-futures","ETHUSDT",1643846399720,0.004,2677.79,2677.78,3.77]
["binance-futures","ETHUSDT",1643846399754,0.777,2677.99,2677.87,0.1]
["binance-futures","ETHUSDT",1643846399785,0.023,2677.99,2677.98,5.03]
["binance-futures","ETHUSDT",1643846399819,0.6,2678.29,2677.98,2.85]
["binance-futures","ETHUSDT",1643846399854,11.05,2678.22,2677.99,0.439]
["binance-futures","ETHUSDT",1643846399886,3.317,2678.21,2678.16,1.25]
["binance-futures","ETHUSDT",1643846399915,0.009,2678.48,2678.34,0.42]
["binance-futures","ETHUSDT",1643846399951,0.247,2678.47,2678.33,1.928]