{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1589330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643673600005,0.767,2685.75,2685.17,2.569]
["binance-futures","ETHUSDT",1643673600038,1.0,2685.64,2685.34,3.322]
["binance-futures","ETHUSDT",1643673600068,1.074,2685.62,2685.34,1.749]
["binance-futures","ETHUSDT",1643673600104,13.094,2685.35,2685.34,1.749]
["binance-futures","ETHUSDT",1643673600137,17.118,2685.35,2685.34,2.277]
["binance-futures","ETHUSDT",1643673600169,16.068,2685.35,2685.34,2.094]
["binance-futures","ETHUSDT",1643673600197,15.917,2685.35,2685.34,2.08]
["binance-futures","ETHUSDT",1643673600206,15.917,2685.35,2685.34,3.0]
["binance-futures","ETHUSDT",1643673602791,15.917,2685.35,2685.34,3.93]
["binance-futures","ETHUSDT",1643673602801,15.474,2685.35,2685.34,3.93]
["binance-futures","ETHUSDT",1643673602802,15.474,2685.35,2685.34,3.913]
["binance-futures","ETHUSDT",1643673602804,12.14,2685.35,2685.34,3.913]
["binance-futures","ETHUSDT",1643673602806,12.117,2685.35,2685.34,3.913]
["binance-futures","ETHUSDT",1643673602812,12.117,2685.35,2685.34,5.076]
["binance-futures","ETHUSDT",1643673602815,10.347,2685.35,2685.34,7.707]
["binance-futures","ETHUSDT",1643673602815,8.906,2685.35,2685.34,7.715]
["binance-futures","ETHUSDT",1643673602817,13.536,2685.35,2685.34,12.697]
["binance-futures","ETHUSDT",1643673602819,18.116,2685.35,2685.34,15.797]
["binance-futures","ETHUSDT",1643673602822,3.001,2685.35,2685.34,15.797]
["binance-futures","ETHUSDT",1643673602823,2.987,2685.35,2685.34,15.799]
["binance-futures","ETHUSDT",1643673602826,2.992,2685.35,2685.34,15.799]
["binance-futures","ETHUSDT",1643673602829,1.345,2685.35,2685.34,15.799]
["binance-futures","ETHUSDT",1643673602830,1.345,2685.35,2685.34,15.809]
["binance-futures","ETHUSDT",1643673602835,1.149,2685.35,2685.34,15.83]
["binance-futures","ETHUSDT",1643673602837,1.45,2685.35,2685.34,15.83]
["binance-futures","ETHUSDT",1643673602843,1.655,2685.35,2685.34,15.83]
["binance-futures","ETHUSDT",1643673602846,1.632,2685.35,2685.34,15.83]
["binance-futures","ETHUSDT",1643673602848,1.638,2685.35,2685.34,15.83]
["binance-futures","ETHUSDT",1643673602850,1.638,2685.35,2685.34,15.828]
["binance-futures","ETHUSDT",1643673602856,1.628,2685.35,2685.34,15.828]
["binance-futures","ETHUSDT",1643673602857,1.613,2685.35,2685.34,15.828]
["binance-futures","ETHUSDT",1643673602868,1.613,2685.35,2685.34,16.2]
["binance-futures","ETHUSDT",1643673602876,1.613,2685.35,2685.34,16.197]
["binance-futures","ETHUSDT",1643673602878,1.61,2685.35,2685.34,16.197]
["binance-futures","ETHUSDT",1643673602885,1.61,2685.35,2685.34,16.242]
["binance-futures","ETHUSDT",1643673602888,1.61,2685.35,2685.34,16.254]
["binance-futures","ETHUSDT",1643673602889,1.61,2685.35,2685.34,16.364]
["binance-futures","ETHUSDT",1643673602890,2.499,2685.35,2685.34,16.364]
["binance-futures","ETHUSDT",1643673602893,2.499,2685.35,2685.34,16.393]
["binance-futures","ETHUSDT",1643673602894,2.499,2685.35,2685.34,13.54]
["binance-futures","ETHUSDT",1643673602901,0.529,2685.35,2685.34,13.54]
["binance-futures","ETHUSDT",1643673602902,0.552,2685.35,2685.34,13.54]
["binance-futures","ETHUSDT",1643673602902,0.549,2685.35,2685.34,13.54]
["binance-futures","ETHUSDT",1643673602902,0.534,2685.35,2685.34,13.54]
["binance-futures","ETHUSDT",1643673602910,0.534,2685.35,2685.34,14.959]
["binance-futures","ETHUSDT",1643673602925,0.524,2685.35,2685.34,14.961]
["binance-futures","ETHUSDT",1643673602942,0.539,2685.35,2685.34,14.961]
["binance-futures","ETHUSDT",1643673602944,0.529,2685.35,2685.34,14.961]
["binance-futures","ETHUSDT",1643673602951,0.529,2685.35,2685.34,14.958]
["binance-futures","ETHUSDT",1643673602958,0.916,2685.42,2685.34,14.958]
["binance-futures","ETHUSDT",1643673602964,0.916,2685.42,2685.34,11.858]
["binance-futures","ETHUSDT",1643673602969,0.916,2685.42,2685.34,6.858]
["binance-futures","ETHUSDT",1643673602971,6.447,2685.35,2685.34,6.858]
["binance-futures","ETHUSDT",1643673602975,3.468,2685.35,2685.34,6.858]
["binance-futures","ETHUSDT",1643673602979,3.468,2685.35,2685.34,5.81]
["binance-futures","ETHUSDT",1643673602980,3.468,2685.35,2685.34,5.806]
["binance-futures","ETHUSDT",1643673602990,3.458,2685.35,2685.34,5.806]
["binance-futures","ETHUSDT",1643673602994,2.087,2685.35,2685.34,5.806]
["binance-futures","ETHUSDT",1643673602996,2.089,2685.35,2685.34,5.806]
["binance-futures","ETHUSDT",1643673603033,2.089,2685.35,2685.34,5.506]
["binance-futures","ETHUSDT",1643673603035,2.089,2685.35,2685.34,5.503]
["binance-futures","ETHUSDT",1643673603053,2.056,2685.35,2685.34,5.503]
["binance-futures","ETHUSDT",1643673603079,2.056,2685.35,2685.34,5.512]
["binance-futures","ETHUSDT",1643673603132,2.47,2685.35,2685.34,5.512]
["binance-futures","ETHUSDT",1643673603146,0.318,2685.35,2685.34,5.467]
["binance-futures","ETHUSDT",1643673603156,3.056,2685.35,2685.34,5.467]
["binance-futures","ETHUSDT",1643673603176,3.122,2685.35,2685.34,5.467]
["binance-futures","ETHUSDT",1643673603185,3.122,2685.35,2685.34,5.474]
["binance-futures","ETHUSDT",1643673603292,2.6,2685.35,2685.34,5.474]
["binance-futures","ETHUSDT",1643673603326,2.59,2685.35,2685.34,5.474]
["binance-futures","ETHUSDT",1643673603338,2.59,2685.35,2685.34,5.585]
["binance-futures","ETHUSDT",1643673603392,2.553,2685.35,2685.34,5.585]
["binance-futures","ETHUSDT",1643673603403,2.553,2685.35,2685.34,5.554]
["binance-futures","ETHUSDT",1643673603423,2.574,2685.35,2685.34,5.554]
["binance-futures","ETHUSDT",1643673603445,2.574,2685.35,2685.34,6.451]
["binance-futures","ETHUSDT",1643673603709,2.743,2685.35,2685.34,6.451]
["binance-futures","ETHUSDT",1643673603715,2.743,2685.35,2685.34,5.787]
["binance-futures","ETHUSDT",1643673603719,2.743,2685.35,2685.34,5.246]
["binance-futures","ETHUSDT",1643673603754,1.828,2685.35,2685.34,5.246]
["binance-futures","ETHUSDT",1643673603786,1.828,2685.35,2685.34,5.461]
["binance-futures","ETHUSDT",1643673603807,1.828,2685.35,2685.34,4.634]
["binance-futures","ETHUSDT",1643673603865,1.762,2685.35,2685.34,4.634]
["binance-futures","ETHUSDT",1643673603927,1.741,2685.35,2685.34,4.634]
["binance-futures","ETHUSDT",1643673603933,1.763,2685.35,2685.34,4.634]
["binance-futures","ETHUSDT",1643673603993,0.217,2685.44,2685.35,0.24]
["binance-futures","ETHUSDT",1643673604002,0.217,2685.44,2685.35,2.243]
["binance-futures","ETHUSDT",1643673604168,2.278,2685.5,2685.35,2.243]
["binance-futures","ETHUSDT",1643673604350,2.659,2685.61,2685.35,2.243]
["binance-futures","ETHUSDT",1643673604528,1.494,2685.61,2685.35,2.243]
["binance-futures","ETHUSDT",1643673604916,1.307,2685.61,2685.35,2.243]
["binance-futures","ETHUSDT",1643673605064,1.274,2685.61,2685.35,2.243]
["binance-futures","ETHUSDT",1643673605106,1.274,2685.61,2685.35,2.031]
["binance-futures","ETHUSDT",1643673605285,1.274,2685.61,2685.35,1.348]
["binance-futures","ETHUSDT",1643673605343,1.274,2685.61,2685.35,7.698]
["binance-futures","ETHUSDT",1643673605400,1.268,2685.61,2685.35,7.692]
["binance-futures","ETHUSDT",1643673605469,1.268,2685.61,2685.35,4.532]
["binance-futures","ETHUSDT",1643673605825,1.268,2685.61,2685.44,1.045]
["binance-futures","ETHUSDT",1643673605954,1.252,2685.61,2685.44,1.045]
["binance-futures","ETHUSDT",1643673606048,0.934,2685.61,2685.44,1.045]
["binance-futures","ETHUSDT",1643673606154,0.743,2685.5,2685.44,1.045]
["binance-futures","ETHUSDT",1643673606170,0.692,2685.5,2685.44,1.045]
["binance-futures","ETHUSDT",1643673606241,0.692,2685.5,2685.34,1.2]
["binance-futures","ETHUSDT",1643673606380,0.073,2685.35,2684.84,3.085]
["binance-futures","ETHUSDT",1643673606417,0.075,2685.35,2684.84,3.085]
["binance-futures","ETHUSDT",1643673606503,0.075,2685.35,2685.34,0.011]
["binance-futures","ETHUSDT",1643673606604,0.167,2685.35,2685.34,0.011]
["binance-futures","ETHUSDT",1643673606745,0.173,2685.35,2685.34,0.011]
["binance-futures","ETHUSDT",1643673607245,0.175,2685.35,2685.34,0.011]
["binance-futures","ETHUSDT",1643673607333,0.175,2685.35,2685.09,0.479]
["binance-futures","ETHUSDT",1643673607434,0.069,2685.35,2685.09,0.479]
["binance-futures","ETHUSDT",1643673607504,1.63,2685.66,2685.09,0.479]
["binance-futures","ETHUSDT",1643673607573,1.002,2685.66,2685.09,0.479]
["binance-futures","ETHUSDT",1643673607715,1.002,2685.66,2685.34,0.105]
["binance-futures","ETHUSDT",1643673607818,1.002,2685.66,2684.64,4.616]
["binance-futures","ETHUSDT",1643673607877,0.98,2685.66,2684.64,4.616]
["binance-futures","ETHUSDT",1643673608121,0.135,2685.35,2684.64,4.616]
["binance-futures","ETHUSDT",1643673608289,0.135,2685.35,2684.59,7.488]
["binance-futures","ETHUSDT",1643673608386,0.02,2685.0,2684.59,7.22]
["binance-futures","ETHUSDT",1643673608424,0.53,2685.66,2684.59,7.22]
["binance-futures","ETHUSDT",1643673608846,0.53,2685.66,2684.59,7.146]
["binance-futures","ETHUSDT",1643673608979,0.53,2685.66,2685.34,0.118]
["binance-futures","ETHUSDT",1643673609112,0.53,2685.66,2685.34,0.1]
["binance-futures","ETHUSDT",1643673609170,12.55,2685.35,2685.34,0.1]
["binance-futures","ETHUSDT",1643673609213,12.55,2685.35,2684.59,7.067]
["binance-futures","ETHUSDT",1643673609410,6.5,2685.35,2684.59,5.173]
["binance-futures","ETHUSDT",1643673609449,6.5,2685.35,2684.8,2.5]
["binance-futures","ETHUSDT",1643673609489,6.5,2685.35,2684.59,3.723]
["binance-futures","ETHUSDT",1643673609549,6.5,2685.35,2685.34,0.005]
["binance-futures","ETHUSDT",1643673609613,6.6,2685.35,2685.34,0.005]
["binance-futures","ETHUSDT",1643673609666,6.59,2685.35,2685.34,0.005]
["binance-futures","ETHUSDT",1643673609715,6.725,2685.35,2685.34,0.005]
["binance-futures","ETHUSDT",1643673609929,6.725,2685.35,2685.25,2.232]
["binance-futures","ETHUSDT",1643673610027,0.038,2685.34,2685.25,1.266]
["binance-futures","ETHUSDT",1643673610188,0.003,2685.34,2685.25,1.266]
["binance-futures","ETHUSDT",1643673610266,0.003,2685.34,2685.25,1.066]
["binance-futures","ETHUSDT",1643673610578,5.412,2685.35,2685.25,1.066]
["binance-futures","ETHUSDT",1643673610632,5.412,2685.35,2685.25,1.025]
["binance-futures","ETHUSDT",1643673610643,0.447,2685.35,2685.25,1.025]
["binance-futures","ETHUSDT",1643673610661,0.447,2685.35,2685.34,0.05]
["binance-futures","ETHUSDT",1643673610684,0.447,2685.35,2685.34,1.356]
["binance-futures","ETHUSDT",1643673610721,0.447,2685.35,2685.34,7.106]
["binance-futures","ETHUSDT",1643673610740,0.447,2685.35,2685.34,7.347]
["binance-futures","ETHUSDT",1643673610779,0.447,2685.35,2685.34,6.558]
["binance-futures","ETHUSDT",1643673610832,0.447,2685.35,2685.34,1.558]
["binance-futures","ETHUSDT",1643673610876,0.447,2685.35,2685.34,2.548]
["binance-futures","ETHUSDT",1643673610899,0.374,2685.35,2685.34,2.548]
["binance-futures","ETHUSDT",1643673610916,0.538,2685.35,2685.34,2.679]
["binance-futures","ETHUSDT",1643673610940,0.538,2685.35,2685.34,3.429]
["binance-futures","ETHUSDT",1643673610970,0.538,2685.35,2685.34,1.689]
["binance-futures","ETHUSDT",1643673610998,1.105,2685.74,2685.61,4.518]
["binance-futures","ETHUSDT",1643673611014,2.105,2685.74,2685.61,4.518]
["binance-futures","ETHUSDT",1643673611037,0.939,2685.74,2685.61,4.513]
["binance-futures","ETHUSDT",1643673611048,0.939,2685.74,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611066,0.295,2685.73,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611183,1.0,2685.65,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611212,0.058,2685.73,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611292,0.391,2685.74,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611357,0.015,2685.7,2685.61,3.94]
["binance-futures","ETHUSDT",1643673611461,0.752,2685.65,2685.61,4.04]
["binance-futures","ETHUSDT",1643673611501,2.559,2685.65,2685.61,1.797]
["binance-futures","ETHUSDT",1643673611585,5.0,2685.37,2685.35,0.16]
["binance-futures","ETHUSDT",1643673611656,5.0,2685.37,2685.36,0.08]
["binance-futures","ETHUSDT",1643673611701,0.002,2685.43,2685.36,0.08]
["binance-futures","ETHUSDT",1643673611884,7.318,2685.49,2685.36,0.08]
["binance-futures","ETHUSDT",1643673611940,10.047,2685.48,2685.44,0.04]
["binance-futures","ETHUSDT",1643673611985,0.047,2685.48,2685.44,0.04]
["binance-futures","ETHUSDT",1643673612015,0.047,2685.48,2685.37,0.023]
["binance-futures","ETHUSDT",1643673612125,0.146,2685.5,2685.37,0.023]
["binance-futures","ETHUSDT",1643673612246,6.42,2685.35,2685.34,3.745]
["binance-futures","ETHUSDT",1643673612291,6.36,2685.35,2685.34,0.827]
["binance-futures","ETHUSDT",1643673612333,6.355,2685.35,2685.34,0.077]
["binance-futures","ETHUSDT",1643673612357,2.781,2685.4,2685.26,0.037]
["binance-futures","ETHUSDT",1643673612396,0.146,2685.5,2684.97,4.451]
["binance-futures","ETHUSDT",1643673612480,0.216,2685.52,2684.97,4.451]
["binance-futures","ETHUSDT",1643673612525,0.087,2685.52,2685.08,0.921]
["binance-futures","ETHUSDT",1643673612575,2.12,2685.37,2685.36,5.0]
["binance-futures","ETHUSDT",1643673612613,3.967,2685.37,2685.08,0.821]
["binance-futures","ETHUSDT",1643673612655,5.0,2685.36,2684.97,4.791]
["binance-futures","ETHUSDT",1643673612696,0.047,2685.37,2685.08,5.0]
["binance-futures","ETHUSDT",1643673612732,0.047,2685.37,2685.25,1.648]
["binance-futures","ETHUSDT",1643673612764,2.0,2685.36,2685.25,1.648]
["binance-futures","ETHUSDT",1643673612803,0.2,2685.36,2685.25,1.648]
["binance-futures","ETHUSDT",1643673612848,5.0,2685.35,2685.23,1.86]
["binance-futures","ETHUSDT",1643673612890,7.071,2685.35,2685.23,1.86]
["binance-futures","ETHUSDT",1643673612921,0.1,2685.25,2685.23,1.86]
["binance-futures","ETHUSDT",1643673612972,0.2,2685.24,2685.23,1.86]
["binance-futures","ETHUSDT",1643673613103,0.094,2685.24,2685.23,1.86]
["binance-futures","ETHUSDT",1643673613139,0.094,2685.24,2685.23,2.415]
["binance-futures","ETHUSDT",1643673613173,1.994,2685.24,2685.23,2.423]
["binance-futures","ETHUSDT",1643673613193,6.994,2685.24,2685.23,2.423]
["binance-futures","ETHUSDT",1643673613209,6.994,2685.24,2685.23,2.953]
["binance-futures","ETHUSDT",1643673613244,6.174,2685.24,2685.23,2.953]
["binance-futures","ETHUSDT",1643673613262,0.945,2685.0,2684.98,0.006]
["binance-futures","ETHUSDT",1643673613345,5.094,2684.99,2684.98,0.006]
["binance-futures","ETHUSDT",1643673613364,1.8,2684.99,2684.98,3.439]
["binance-futures","ETHUSDT",1643673613383,0.945,2685.0,2684.98,3.439]
["binance-futures","ETHUSDT",1643673613398,1.79,2684.99,2684.98,2.909]
["binance-futures","ETHUSDT",1643673613416,1.79,2684.99,2684.98,3.464]
["binance-futures","ETHUSDT",1643673613429,1.79,2684.99,2684.98,3.458]
["binance-futures","ETHUSDT",1643673613449,2.84,2684.99,2684.98,3.988]
["binance-futures","ETHUSDT",1643673613571,2.84,2684.99,2684.98,4.919]
["binance-futures","ETHUSDT",1643673613587,2.84,2684.99,2684.98,2.016]
["binance-futures","ETHUSDT",1643673613603,3.79,2684.99,2684.98,2.016]
["binance-futures","ETHUSDT",1643673613622,3.815,2684.99,2684.98,1.486]
["binance-futures","ETHUSDT",1643673613637,4.865,2684.99,2684.98,1.486]
["binance-futures","ETHUSDT",1643673613653,4.955,2684.99,2684.98,1.016]
["binance-futures","ETHUSDT",1643673613672,6.005,2684.99,2684.98,0.01]
["binance-futures","ETHUSDT",1643673613774,6.035,2684.99,2684.98,0.01]
["binance-futures","ETHUSDT",1643673613814,6.038,2684.99,2684.98,0.01]
["binance-futures","ETHUSDT",1643673613866,6.79,2684.98,2684.97,0.028]
["binance-futures","ETHUSDT",1643673613881,25.419,2684.98,2684.97,0.583]
["binance-futures","ETHUSDT",1643673613897,25.459,2684.98,2684.97,0.583]
["binance-futures","ETHUSDT",1643673613914,25.539,2684.98,2684.97,0.583]
["binance-futures","ETHUSDT",1643673613933,25.582,2684.98,2684.97,0.583]
["binance-futures","ETHUSDT",1643673613949,28.042,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673613976,28.064,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614035,28.094,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614132,28.172,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614224,16.247,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614244,18.337,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614489,13.787,2684.98,2684.97,2.444]
["binance-futures","ETHUSDT",1643673614624,11.555,2684.98,2684.97,3.944]
["binance-futures","ETHUSDT",1643673614657,11.555,2684.98,2684.97,2.449]
["binance-futures","ETHUSDT",1643673614691,20.795,2684.98,2684.97,2.459]
["binance-futures","ETHUSDT",1643673614731,20.721,2684.98,2684.97,2.459]
["binance-futures","ETHUSDT",1643673614871,20.723,2684.98,2684.97,2.562]
["binance-futures","ETHUSDT",1643673614916,22.223,2684.98,2684.97,0.426]
["binance-futures","ETHUSDT",1643673615101,22.223,2684.98,2684.97,0.113]
["binance-futures","ETHUSDT",1643673615141,22.223,2684.98,2684.97,0.115]
["binance-futures","ETHUSDT",1643673615416,22.329,2684.98,2684.97,0.115]
["binance-futures","ETHUSDT",1643673615452,2.637,2684.89,2684.73,2.791]
["binance-futures","ETHUSDT",1643673615481,34.542,2684.74,2684.73,2.791]
["binance-futures","ETHUSDT",1643673615516,35.595,2684.74,2684.73,2.791]
["binance-futures","ETHUSDT",1643673615540,42.127,2684.74,2684.68,0.011]
["binance-futures","ETHUSDT",1643673615566,3.213,2684.55,2684.41,1.663]
["binance-futures","ETHUSDT",1643673615592,20.548,2684.42,2684.07,0.05]
["binance-futures","ETHUSDT",1643673615618,6.488,2684.26,2684.07,0.05]
["binance-futures","ETHUSDT",1643673615645,6.488,2684.26,2684.21,0.049]
["binance-futures","ETHUSDT",1643673615676,27.787,2684.26,2684.21,0.049]
["binance-futures","ETHUSDT",1643673615714,25.088,2684.26,2684.25,0.53]
["binance-futures","ETHUSDT",1643673615750,14.934,2684.26,2684.25,0.53]
["binance-futures","ETHUSDT",1643673615795,0.03,2684.26,2684.25,3.477]
["binance-futures","ETHUSDT",1643673615829,0.579,2684.58,2684.32,1.807]
["binance-futures","ETHUSDT",1643673615864,40.473,2684.67,2684.54,16.38]
["binance-futures","ETHUSDT",1643673615901,1.583,2684.88,2684.78,0.1]
["binance-futures","ETHUSDT",1643673615935,1.11,2684.79,2684.78,11.05]
["binance-futures","ETHUSDT",1643673615972,3.64,2684.79,2684.78,5.0]
["binance-futures","ETHUSDT",1643673616005,6.363,2684.79,2684.78,5.0]
["binance-futures","ETHUSDT",1643673616038,8.643,2684.79,2684.78,5.0]
["binance-futures","ETHUSDT",1643673616068,9.522,2684.79,2684.78,0.265]
["binance-futures","ETHUSDT",1643673616099,9.222,2684.79,2684.78,0.265]
["binance-futures","ETHUSDT",1643673616166,4.952,2684.79,2684.78,1.569]
["binance-futures","ETHUSDT",1643673616199,4.99,2684.79,2684.78,1.569]
["binance-futures","ETHUSDT",1643673616334,7.19,2684.79,2684.78,1.569]
["binance-futures","ETHUSDT",1643673616367,0.182,2684.78,2684.4,0.089]
["binance-futures","ETHUSDT",1643673616402,0.2,2684.41,2684.4,2.079]
["binance-futures","ETHUSDT",1643673616433,1.053,2684.41,2684.4,2.079]
["binance-futures","ETHUSDT",1643673616467,2.093,2684.41,2684.4,2.107]
["binance-futures","ETHUSDT",1643673616500,2.093,2684.41,2684.4,2.449]
["binance-futures","ETHUSDT",1643673616533,4.093,2684.41,2684.4,2.449]
["binance-futures","ETHUSDT",1643673616628,4.101,2684.41,2684.4,2.449]
["binance-futures","ETHUSDT",1643673616664,4.457,2684.41,2684.4,3.449]
["binance-futures","ETHUSDT",1643673616701,1.804,2684.72,2684.71,6.034]
["binance-futures","ETHUSDT",1643673616734,29.953,2684.72,2684.71,6.163]
["binance-futures","ETHUSDT",1643673616901,37.226,2684.72,2684.71,6.271]
["binance-futures","ETHUSDT",1643673616927,37.223,2684.72,2684.71,6.271]
["binance-futures","ETHUSDT",1643673616970,37.223,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617032,40.223,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617098,19.023,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617171,14.203,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617202,19.073,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617278,43.273,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617413,43.221,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617511,44.493,2684.72,2684.71,6.299]
["binance-futures","ETHUSDT",1643673617692,44.493,2684.72,2684.71,6.271]
["binance-futures","ETHUSDT",1643673617997,44.401,2684.72,2684.71,6.271]
["binance-futures","ETHUSDT",1643673618141,44.418,2684.72,2684.71,6.271]
["binance-futures","ETHUSDT",1643673618173,45.418,2684.72,2684.71,0.199]
["binance-futures","ETHUSDT",1643673618203,44.418,2684.72,2684.71,0.198]
["binance-futures","ETHUSDT",1643673618274,44.179,2684.72,2684.71,0.198]
["binance-futures","ETHUSDT",1643673618371,44.179,2684.72,2684.71,0.081]
["binance-futures","ETHUSDT",1643673618476,43.912,2684.72,2684.71,0.081]
["binance-futures","ETHUSDT",1643673618576,62.197,2684.63,2684.62,1.118]
["binance-futures","ETHUSDT",1643673618608,20.062,2684.47,2684.46,0.003]
["binance-futures","ETHUSDT",1643673618642,20.442,2684.47,2684.46,0.003]
["binance-futures","ETHUSDT",1643673618673,15.435,2684.47,2684.46,0.003]
["binance-futures","ETHUSDT",1643673618705,6.945,2684.47,2684.46,0.003]
["binance-futures","ETHUSDT",1643673618740,11.382,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673618841,8.382,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673618912,8.361,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673618934,8.371,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673619013,5.296,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673619076,2.104,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673619109,2.01,2684.42,2684.41,2.199]
["binance-futures","ETHUSDT",1643673619138,2.01,2684.42,2684.41,5.126]
["binance-futures","ETHUSDT",1643673619179,2.01,2684.42,2684.41,10.119]
["binance-futures","ETHUSDT",1643673619246,2.01,2684.42,2684.41,14.236]
["binance-futures","ETHUSDT",1643673619280,0.01,2684.42,2684.41,14.236]
["binance-futures","ETHUSDT",1643673619376,0.017,2684.42,2684.41,14.236]
["binance-futures","ETHUSDT",1643673619442,0.019,2684.42,2684.41,14.246]
["binance-futures","ETHUSDT",1643673619478,0.015,2684.42,2684.41,13.122]
["binance-futures","ETHUSDT",1643673619586,0.015,2684.42,2684.41,16.119]
["binance-futures","ETHUSDT",1643673619617,2.071,2684.42,2684.41,19.219]
["binance-futures","ETHUSDT",1643673619651,0.746,2684.42,2684.41,25.13]
["binance-futures","ETHUSDT",1643673619819,0.672,2684.42,2684.41,25.13]
["binance-futures","ETHUSDT",1643673619898,0.672,2684.42,2684.41,25.141]
["binance-futures","ETHUSDT",1643673620005,0.657,2684.42,2684.41,1.512]
["binance-futures","ETHUSDT",1643673620039,7.657,2684.42,2684.41,3.641]
["binance-futures","ETHUSDT",1643673620073,8.187,2684.42,2684.41,0.541]
["binance-futures","ETHUSDT",1643673620104,15.687,2684.42,2684.41,0.011]
["binance-futures","ETHUSDT",1643673620141,14.687,2684.42,2684.41,0.011]
["binance-futures","ETHUSDT",1643673620174,12.657,2684.42,2684.41,2.402]
["binance-futures","ETHUSDT",1643673620210,13.187,2684.42,2684.41,2.402]
["binance-futures","ETHUSDT",1643673620245,11.214,2684.41,2684.23,0.006]
["binance-futures","ETHUSDT",1643673620276,24.71,2684.41,2684.4,0.539]
["binance-futures","ETHUSDT",1643673620311,25.76,2684.41,2684.4,0.009]
["binance-futures","ETHUSDT",1643673620435,25.766,2684.41,2684.4,0.009]
["binance-futures","ETHUSDT",1643673620470,25.961,2684.41,2684.4,0.009]
["binance-futures","ETHUSDT",1643673620573,25.541,2684.41,2684.4,0.009]
["binance-futures","ETHUSDT",1643673620608,25.541,2684.41,2684.4,0.539]
["binance-futures","ETHUSDT",1643673620740,20.671,2684.41,2684.4,0.539]
["binance-futures","ETHUSDT",1643673620771,25.541,2684.41,2684.4,0.539]
["binance-futures","ETHUSDT",1643673620810,26.583,2684.41,2684.4,0.018]
["binance-futures","ETHUSDT",1643673620844,29.632,2684.41,2684.4,0.018]
["binance-futures","ETHUSDT",1643673620950,29.632,2684.41,2684.4,0.004]
["binance-futures","ETHUSDT",1643673621081,29.582,2684.41,2684.4,0.108]
["binance-futures","ETHUSDT",1643673621149,29.582,2684.41,2684.4,0.113]
["binance-futures","ETHUSDT",1643673621183,29.916,2684.41,2684.4,0.113]
["binance-futures","ETHUSDT",1643673621316,29.916,2684.41,2684.4,0.107]
["binance-futures","ETHUSDT",1643673621384,29.918,2684.41,2684.4,0.107]
["binance-futures","ETHUSDT",1643673621416,29.918,2684.41,2684.4,0.096]
["binance-futures","ETHUSDT",1643673621459,29.918,2684.41,2684.4,0.022]
["binance-futures","ETHUSDT",1643673621490,29.926,2684.41,2684.4,0.818]
["binance-futures","ETHUSDT",1643673621525,29.954,2684.41,2684.4,0.818]
["binance-futures","ETHUSDT",1643673621565,34.314,2684.41,2684.4,0.818]
["binance-futures","ETHUSDT",1643673621721,34.302,2684.41,2684.4,2.679]
["binance-futures","ETHUSDT",1643673621779,34.303,2684.41,2684.4,2.679]
["binance-futures","ETHUSDT",1643673621924,33.253,2684.41,2684.4,2.715]
["binance-futures","ETHUSDT",1643673621961,34.303,2684.41,2684.4,2.715]
["binance-futures","ETHUSDT",1643673622078,5.0,2684.22,2684.21,0.53]
["binance-futures","ETHUSDT",1643673622110,11.05,2684.22,2684.21,0.53]
["binance-futures","ETHUSDT",1643673622142,22.276,2684.22,2684.21,0.53]
["binance-futures","ETHUSDT",1643673622176,20.628,2684.22,2684.16,0.342]
["binance-futures","ETHUSDT",1643673622211,25.23,2684.17,2684.16,0.342]
["binance-futures","ETHUSDT",1643673622281,25.338,2684.17,2684.16,0.361]
["binance-futures","ETHUSDT",1643673622314,33.282,2684.17,2684.16,0.361]
["binance-futures","ETHUSDT",1643673622379,37.642,2684.17,2684.16,0.342]
["binance-futures","ETHUSDT",1643673622409,38.194,2684.17,2684.16,0.342]
["binance-futures","ETHUSDT",1643673622444,38.194,2684.17,2684.16,0.366]
["binance-futures","ETHUSDT",1643673622475,38.546,2684.17,2684.16,0.366]
["binance-futures","ETHUSDT",1643673622514,38.481,2684.17,2684.16,0.347]
["binance-futures","ETHUSDT",1643673622546,38.481,2684.17,2684.16,0.146]
["binance-futures","ETHUSDT",1643673622581,36.981,2684.17,2684.16,0.146]
["binance-futures","ETHUSDT",1643673622747,36.984,2684.17,2684.16,0.146]
["binance-futures","ETHUSDT",1643673622770,36.984,2684.17,2684.16,0.149]
["binance-futures","ETHUSDT",1643673622810,37.211,2684.17,2684.16,0.149]
["binance-futures","ETHUSDT",1643673622839,37.233,2684.17,2684.16,0.149]
["binance-futures","ETHUSDT",1643673622875,37.233,2684.17,2684.16,0.259]
["binance-futures","ETHUSDT",1643673623083,8.363,2684.1,2684.09,0.931]
["binance-futures","ETHUSDT",1643673623114,21.482,2684.1,2684.09,0.931]
["binance-futures","ETHUSDT",1643673623148,34.823,2684.1,2684.09,0.931]
["binance-futures","ETHUSDT",1643673623180,35.147,2684.1,2684.09,0.931]
["binance-futures","ETHUSDT",1643673623212,36.147,2684.1,2684.09,0.931]
["binance-futures","ETHUSDT",1643673623245,38.15,2684.1,2684.09,0.857]
["binance-futures","ETHUSDT",1643673623279,18.261,2684.04,2684.0,0.04]
["binance-futures","ETHUSDT",1643673623312,48.498,2684.01,2684.0,0.04]
["binance-futures","ETHUSDT",1643673623345,5.403,2683.93,2683.92,0.256]
["binance-futures","ETHUSDT",1643673623375,34.993,2683.93,2683.88,0.211]
["binance-futures","ETHUSDT",1643673623407,7.736,2683.76,2683.75,5.135]
["binance-futures","ETHUSDT",1643673623439,18.403,2683.76,2683.75,5.135]
["binance-futures","ETHUSDT",1643673623479,18.454,2683.76,2683.75,5.138]
["binance-futures","ETHUSDT",1643673623508,17.771,2683.76,2683.75,5.685]
["binance-futures","ETHUSDT",1643673623539,4.115,2683.76,2683.75,12.092]
["binance-futures","ETHUSDT",1643673623574,3.408,2683.76,2683.75,22.622]
["binance-futures","ETHUSDT",1643673623607,1.869,2683.76,2683.75,22.622]
["binance-futures","ETHUSDT",1643673623639,0.775,2683.76,2683.75,23.372]
["binance-futures","ETHUSDT",1643673623672,1.002,2683.76,2683.75,23.372]
["binance-futures","ETHUSDT",1643673623737,0.984,2684.04,2683.99,4.14]
["binance-futures","ETHUSDT",1643673623773,0.423,2684.11,2684.09,3.1]
["binance-futures","ETHUSDT",1643673623806,3.589,2684.09,2684.08,0.53]
["binance-futures","ETHUSDT",1643673623840,14.329,2684.05,2684.04,1.0]
["binance-futures","ETHUSDT",1643673623870,25.379,2684.05,2684.04,0.003]
["binance-futures","ETHUSDT",1643673623906,16.5,2684.05,2684.04,1.791]
["binance-futures","ETHUSDT",1643673623936,17.515,2684.05,2683.32,0.403]
["binance-futures","ETHUSDT",1643673623972,15.839,2683.81,2683.8,2.795]
["binance-futures","ETHUSDT",1643673624004,0.1,2683.67,2683.32,0.403]
["binance-futures","ETHUSDT",1643673624033,0.1,2683.55,2683.32,0.403]
["binance-futures","ETHUSDT",1643673624062,2.58,2683.37,2683.25,1.108]
["binance-futures","ETHUSDT",1643673624087,9.037,2683.26,2683.18,2.504]
["binance-futures","ETHUSDT",1643673624123,7.472,2683.19,2683.18,2.504]
["binance-futures","ETHUSDT",1643673624156,15.582,2683.19,2683.18,2.504]
["binance-futures","ETHUSDT",1643673624189,19.532,2683.19,2683.18,4.366]
["binance-futures","ETHUSDT",1643673624224,1.938,2683.19,2683.18,4.366]
["binance-futures","ETHUSDT",1643673624250,0.76,2683.19,2683.18,4.896]
["binance-futures","ETHUSDT",1643673624286,2.956,2683.36,2683.35,2.488]
["binance-futures","ETHUSDT",1643673624319,1.05,2683.34,2683.33,0.37]
["binance-futures","ETHUSDT",1643673624360,9.722,2683.33,2683.32,0.06]
["binance-futures","ETHUSDT",1643673624390,9.722,2683.33,2683.32,0.065]
["binance-futures","ETHUSDT",1643673624427,2.506,2683.43,2683.42,0.174]
["binance-futures","ETHUSDT",1643673624458,1.976,2683.43,2683.42,0.604]
["binance-futures","ETHUSDT",1643673624491,3.556,2683.43,2683.42,0.332]
["binance-futures","ETHUSDT",1643673624522,2.415,2683.43,2683.42,1.18]
["binance-futures","ETHUSDT",1643673624624,1.43,2683.29,2683.01,4.0]
["binance-futures","ETHUSDT",1643673624660,2.33,2683.29,2683.03,0.896]
["binance-futures","ETHUSDT",1643673624695,0.984,2683.58,2683.42,0.187]
["binance-futures","ETHUSDT",1643673624723,0.835,2683.43,2683.03,2.368]
["binance-futures","ETHUSDT",1643673624759,0.083,2683.34,2683.13,0.8]
["binance-futures","ETHUSDT",1643673624787,0.53,2683.3,2683.29,0.37]
["binance-futures","ETHUSDT",1643673624854,0.658,2683.29,2683.05,0.472]
["binance-futures","ETHUSDT",1643673624889,5.0,2683.09,2683.06,0.37]
["binance-futures","ETHUSDT",1643673624923,0.53,2682.9,2682.78,0.8]
["binance-futures","ETHUSDT",1643673624959,0.658,2682.95,2682.94,0.087]
["binance-futures","ETHUSDT",1643673624989,0.948,2682.84,2682.83,6.311]
["binance-futures","ETHUSDT",1643673625050,0.948,2682.84,2682.83,5.611]
["binance-futures","ETHUSDT",1643673625082,1.031,2682.84,2682.83,5.611]
["binance-futures","ETHUSDT",1643673625122,1.891,2682.75,2682.66,0.37]
["binance-futures","ETHUSDT",1643673625155,0.53,2682.67,2682.54,0.306]
["binance-futures","ETHUSDT",1643673625184,0.37,2682.74,2682.73,0.087]
["binance-futures","ETHUSDT",1643673625218,2.495,2682.29,2682.25,2.074]
["binance-futures","ETHUSDT",1643673625252,4.101,2682.29,2682.28,16.138]
["binance-futures","ETHUSDT",1643673625285,2.507,2682.29,2682.28,20.175]
["binance-futures","ETHUSDT",1643673625319,1.23,2682.69,2682.68,0.187]
["binance-futures","ETHUSDT",1643673625354,3.269,2682.66,2682.6,0.8]
["binance-futures","ETHUSDT",1643673625385,0.53,2682.61,2682.6,0.8]
["binance-futures","ETHUSDT",1643673625418,0.53,2682.61,2682.6,7.781]
["binance-futures","ETHUSDT",1643673625486,2.53,2682.61,2682.6,7.781]
["binance-futures","ETHUSDT",1643673625518,2.532,2682.61,2682.6,7.813]
["binance-futures","ETHUSDT",1643673625550,0.403,2682.61,2682.6,8.613]
["binance-futures","ETHUSDT",1643673625581,3.756,2682.66,2682.65,6.937]
["binance-futures","ETHUSDT",1643673625610,2.026,2682.66,2682.65,11.937]
["binance-futures","ETHUSDT",1643673625643,2.026,2682.66,2682.65,12.687]
["binance-futures","ETHUSDT",1643673625676,1.766,2682.66,2682.65,12.693]
["binance-futures","ETHUSDT",1643673625713,0.901,2682.66,2682.65,15.796]
["binance-futures","ETHUSDT",1643673625743,3.453,2682.89,2682.88,0.06]
["binance-futures","ETHUSDT",1643673625775,0.066,2682.9,2682.89,3.054]
["binance-futures","ETHUSDT",1643673625806,0.066,2682.9,2682.89,3.824]
["binance-futures","ETHUSDT",1643673625841,1.146,2682.91,2682.89,7.754]
["binance-futures","ETHUSDT",1643673625869,4.03,2682.9,2682.89,0.606]
["binance-futures","ETHUSDT",1643673625926,5.0,2682.62,2682.24,2.845]
["binance-futures","ETHUSDT",1643673625948,8.14,2682.59,2682.27,0.1]
["binance-futures","ETHUSDT",1643673625969,0.1,2682.3,2682.27,0.1]
["binance-futures","ETHUSDT",1643673625992,9.418,2682.28,2682.27,0.1]
["binance-futures","ETHUSDT",1643673626022,0.04,2682.25,2682.24,0.35]
["binance-futures","ETHUSDT",1643673626047,1.28,2682.28,2682.24,0.35]
["binance-futures","ETHUSDT",1643673626081,15.424,2682.25,2682.24,0.35]
["binance-futures","ETHUSDT",1643673626115,0.04,2682.2,2682.01,2.793]
["binance-futures","ETHUSDT",1643673626162,0.08,2682.2,2682.01,2.715]
["binance-futures","ETHUSDT",1643673626194,1.78,2682.01,2681.99,0.95]
["binance-futures","ETHUSDT",1643673626229,2.99,2682.09,2681.99,1.932]
["binance-futures","ETHUSDT",1643673626269,4.154,2682.15,2682.1,0.002]
["binance-futures","ETHUSDT",1643673626325,6.03,2682.33,2682.19,0.1]
["binance-futures","ETHUSDT",1643673626356,30.921,2682.33,2682.32,0.087]
["binance-futures","ETHUSDT",1643673626389,0.04,2682.13,2682.03,0.53]
["binance-futures","ETHUSDT",1643673626421,0.1,2681.97,2681.93,4.663]
["binance-futures","ETHUSDT",1643673626451,0.04,2681.96,2681.93,1.776]
["binance-futures","ETHUSDT",1643673626487,29.803,2681.94,2681.93,1.497]
["binance-futures","ETHUSDT",1643673626520,4.379,2681.78,2681.77,0.244]
["binance-futures","ETHUSDT",1643673626551,6.409,2681.78,2681.77,0.244]
["binance-futures","ETHUSDT",1643673626585,5.26,2681.75,2681.74,1.906]
["binance-futures","ETHUSDT",1643673626618,16.075,2681.75,2681.74,1.906]
["binance-futures","ETHUSDT",1643673626653,14.391,2681.75,2681.74,1.906]
["binance-futures","ETHUSDT",1643673626684,12.802,2681.75,2681.74,1.906]
["binance-futures","ETHUSDT",1643673626712,12.191,2681.75,2681.74,1.906]
["binance-futures","ETHUSDT",1643673626743,12.191,2681.75,2681.74,1.872]
["binance-futures","ETHUSDT",1643673626917,12.191,2681.75,2681.74,1.875]
["binance-futures","ETHUSDT",1643673627013,12.811,2681.75,2681.74,1.875]
["binance-futures","ETHUSDT",1643673627050,8.504,2681.72,2681.71,26.69]
["binance-futures","ETHUSDT",1643673627084,17.644,2681.72,2681.71,27.18]
["binance-futures","ETHUSDT",1643673627114,19.644,2681.72,2681.71,27.201]
["binance-futures","ETHUSDT",1643673627150,19.761,2681.72,2681.71,27.201]
["binance-futures","ETHUSDT",1643673627216,22.861,2681.72,2681.71,27.201]
["binance-futures","ETHUSDT",1643673627248,19.761,2681.72,2681.71,27.24]
["binance-futures","ETHUSDT",1643673627280,15.821,2681.72,2681.71,27.24]
["binance-futures","ETHUSDT",1643673627312,15.812,2681.72,2681.71,23.966]
["binance-futures","ETHUSDT",1643673627348,18.912,2681.72,2681.71,23.207]
["binance-futures","ETHUSDT",1643673627377,22.682,2681.72,2681.71,23.207]
["binance-futures","ETHUSDT",1643673627412,22.682,2681.72,2681.71,23.215]
["binance-futures","ETHUSDT",1643673627447,24.182,2681.72,2681.71,18.602]
["binance-futures","ETHUSDT",1643673627479,0.1,2681.61,2681.6,0.056]
["binance-futures","ETHUSDT",1643673627510,18.005,2681.57,2681.56,0.003]
["binance-futures","ETHUSDT",1643673627542,26.358,2681.54,2681.53,0.025]
["binance-futures","ETHUSDT",1643673627578,26.358,2681.54,2681.44,18.452]
["binance-futures","ETHUSDT",1643673627610,8.224,2681.45,2681.44,18.452]
["binance-futures","ETHUSDT",1643673627644,13.75,2681.45,2681.44,18.606]
["binance-futures","ETHUSDT",1643673627705,13.75,2681.45,2681.44,19.351]
["binance-futures","ETHUSDT",1643673627743,9.46,2681.45,2681.44,19.351]
["binance-futures","ETHUSDT",1643673627774,11.46,2681.45,2681.44,19.351]
["binance-futures","ETHUSDT",1643673627811,16.46,2681.45,2681.44,19.351]
["binance-futures","ETHUSDT",1643673627847,33.368,2681.45,2681.44,4.409]
["binance-futures","ETHUSDT",1643673627877,19.26,2681.34,2681.33,0.56]
["binance-futures","ETHUSDT",1643673627910,30.94,2681.34,2681.33,0.472]
["binance-futures","ETHUSDT",1643673627947,31.497,2681.26,2681.17,16.473]
["binance-futures","ETHUSDT",1643673627978,37.02,2681.26,2681.17,16.473]
["binance-futures","ETHUSDT",1643673628012,35.92,2681.26,2681.25,2.663]
["binance-futures","ETHUSDT",1643673628041,27.426,2681.26,2681.25,2.663]
["binance-futures","ETHUSDT",1643673628074,31.934,2681.26,2681.25,2.685]
["binance-futures","ETHUSDT",1643673628096,12.913,2681.18,2681.17,13.835]
["binance-futures","ETHUSDT",1643673628142,26.897,2681.18,2681.17,12.29]
["binance-futures","ETHUSDT",1643673628177,27.014,2681.18,2681.17,10.772]
["binance-futures","ETHUSDT",1643673628278,27.017,2681.18,2681.17,10.772]
["binance-futures","ETHUSDT",1643673628343,26.694,2681.18,2681.17,10.772]
["binance-futures","ETHUSDT",1643673628379,15.404,2681.18,2681.17,10.772]
["binance-futures","ETHUSDT",1643673628443,17.817,2681.18,2681.17,15.482]
["binance-futures","ETHUSDT",1643673628480,13.64,2681.18,2681.17,15.482]
["binance-futures","ETHUSDT",1643673628510,8.529,2681.18,2681.17,40.036]
["binance-futures","ETHUSDT",1643673628541,4.406,2681.18,2681.17,40.566]
["binance-futures","ETHUSDT",1643673628576,5.528,2681.18,2681.17,40.639]
["binance-futures","ETHUSDT",1643673628683,5.528,2681.18,2681.17,39.879]
["binance-futures","ETHUSDT",1643673628715,5.528,2681.18,2681.17,21.672]
["binance-futures","ETHUSDT",1643673628780,7.195,2681.18,2681.17,21.142]
["binance-futures","ETHUSDT",1643673628813,7.195,2681.18,2681.17,25.852]
["binance-futures","ETHUSDT",1643673628880,7.087,2681.18,2681.17,25.852]
["binance-futures","ETHUSDT",1643673628979,7.042,2681.18,2681.17,24.783]
["binance-futures","ETHUSDT",1643673629005,6.512,2681.18,2681.17,26.602]
["binance-futures","ETHUSDT",1643673629042,2.213,2681.18,2681.17,26.368]
["binance-futures","ETHUSDT",1643673629073,1.669,2681.18,2681.17,26.45]
["binance-futures","ETHUSDT",1643673629104,1.669,2681.18,2681.17,23.74]
["binance-futures","ETHUSDT",1643673629151,1.139,2681.18,2681.17,21.546]
["binance-futures","ETHUSDT",1643673629183,1.142,2681.18,2681.17,21.546]
["binance-futures","ETHUSDT",1643673629215,1.142,2681.18,2681.17,22.867]
["binance-futures","ETHUSDT",1643673629244,1.672,2681.18,2681.17,25.12]
["binance-futures","ETHUSDT",1643673629285,2.175,2681.18,2681.17,17.886]
["binance-futures","ETHUSDT",1643673629319,2.119,2681.18,2681.17,24.686]
["binance-futures","ETHUSDT",1643673629355,1.662,2681.18,2681.17,38.039]
["binance-futures","ETHUSDT",1643673629384,2.192,2681.18,2681.17,35.469]
["binance-futures","ETHUSDT",1643673629421,2.192,2681.18,2681.17,16.73]
["binance-futures","ETHUSDT",1643673629451,1.662,2681.18,2681.17,15.907]
["binance-futures","ETHUSDT",1643673629483,1.662,2681.18,2681.17,15.687]
["binance-futures","ETHUSDT",1643673629512,3.46,2681.18,2681.17,14.147]
["binance-futures","ETHUSDT",1643673629548,3.477,2681.18,2681.17,14.147]
["binance-futures","ETHUSDT",1643673629580,3.621,2681.18,2681.17,14.152]
["binance-futures","ETHUSDT",1643673629717,4.931,2681.18,2681.17,13.557]
["binance-futures","ETHUSDT",1643673629759,4.595,2681.18,2681.17,28.231]
["binance-futures","ETHUSDT",1643673629797,4.595,2681.18,2681.17,28.981]
["binance-futures","ETHUSDT",1643673629827,4.595,2681.18,2681.17,29.511]
["binance-futures","ETHUSDT",1643673629864,4.425,2681.18,2681.17,29.511]
["binance-futures","ETHUSDT",1643673629907,4.425,2681.18,2681.17,29.508]
["binance-futures","ETHUSDT",1643673629940,4.425,2681.18,2681.17,28.978]
["binance-futures","ETHUSDT",1643673629976,5.544,2681.18,2681.17,28.978]
["binance-futures","ETHUSDT",1643673630009,5.544,2681.18,2681.17,28.959]
["binance-futures","ETHUSDT",1643673630071,5.544,2681.18,2681.17,28.21]
["binance-futures","ETHUSDT",1643673630147,5.514,2681.18,2681.17,28.21]
["binance-futures","ETHUSDT",1643673630190,5.516,2681.18,2681.17,28.214]
["binance-futures","ETHUSDT",1643673630223,5.516,2681.18,2681.17,25.279]
["binance-futures","ETHUSDT",1643673630255,5.516,2681.18,2681.17,22.551]
["binance-futures","ETHUSDT",1643673630292,5.516,2681.18,2681.17,18.2]
["binance-futures","ETHUSDT",1643673630324,5.512,2681.18,2681.17,22.91]
["binance-futures","ETHUSDT",1643673630396,7.802,2681.18,2681.17,14.584]
["binance-futures","ETHUSDT",1643673630423,6.7,2681.18,2681.17,9.874]
["binance-futures","ETHUSDT",1643673630459,11.099,2681.18,2681.17,9.874]
["binance-futures","ETHUSDT",1643673630491,10.852,2681.18,2681.17,7.15]
["binance-futures","ETHUSDT",1643673630525,10.852,2681.18,2681.17,7.089]
["binance-futures","ETHUSDT",1643673630551,30.558,2681.18,2681.17,2.089]
["binance-futures","ETHUSDT",1643673630587,25.312,2681.18,2681.17,2.099]
["binance-futures","ETHUSDT",1643673630622,26.983,2681.18,2681.17,2.099]
["binance-futures","ETHUSDT",1643673630658,22.322,2681.18,2681.17,2.099]
["binance-futures","ETHUSDT",1643673630689,17.322,2681.18,2681.17,2.097]
["binance-futures","ETHUSDT",1643673630723,17.322,2681.18,2681.17,2.045]
["binance-futures","ETHUSDT",1643673630752,15.278,2681.18,2681.17,3.695]
["binance-futures","ETHUSDT",1643673630828,19.568,2681.18,2681.17,3.683]
["binance-futures","ETHUSDT",1643673630854,14.568,2681.18,2681.17,3.764]
["binance-futures","ETHUSDT",1643673630892,9.748,2681.18,2681.17,16.709]
["binance-futures","ETHUSDT",1643673630961,10.1,2681.18,2681.17,16.709]
["binance-futures","ETHUSDT",1643673631056,10.1,2681.18,2681.17,16.603]
["binance-futures","ETHUSDT",1643673631121,4.563,2681.05,2681.04,0.2]
["binance-futures","ETHUSDT",1643673631153,0.129,2680.93,2680.92,2.76]
["binance-futures","ETHUSDT",1643673631183,0.04,2680.93,2680.92,11.05]
["binance-futures","ETHUSDT",1643673631220,0.04,2680.93,2680.92,12.627]
["binance-futures","ETHUSDT",1643673631290,0.04,2680.93,2680.92,12.527]
["binance-futures","ETHUSDT",1643673631322,0.068,2680.93,2680.92,12.627]
["binance-futures","ETHUSDT",1643673631391,1.088,2680.93,2680.92,12.627]
["binance-futures","ETHUSDT",1643673631460,9.022,2680.93,2680.92,12.627]
["binance-futures","ETHUSDT",1643673631486,9.022,2680.93,2680.92,17.122]
["binance-futures","ETHUSDT",1643673631519,9.022,2680.93,2680.92,17.945]
["binance-futures","ETHUSDT",1643673631599,9.035,2680.93,2680.92,22.945]
["binance-futures","ETHUSDT",1643673631632,8.961,2680.93,2680.92,23.695]
["binance-futures","ETHUSDT",1643673631663,8.936,2680.93,2680.92,16.895]
["binance-futures","ETHUSDT",1643673631696,0.126,2680.92,2680.91,7.346]
["binance-futures","ETHUSDT",1643673631738,5.087,2680.92,2680.91,7.905]
["binance-futures","ETHUSDT",1643673631773,4.953,2680.92,2680.91,5.127]
["binance-futures","ETHUSDT",1643673631803,4.914,2680.92,2680.91,4.906]
["binance-futures","ETHUSDT",1643673631833,4.914,2680.92,2680.91,4.907]
["binance-futures","ETHUSDT",1643673631909,6.044,2680.92,2680.91,4.907]
["binance-futures","ETHUSDT",1643673631944,9.294,2680.92,2680.91,4.907]
["binance-futures","ETHUSDT",1643673632002,8.764,2680.92,2680.91,9.898]
["binance-futures","ETHUSDT",1643673632109,9.5,2680.92,2680.91,9.4]
["binance-futures","ETHUSDT",1643673632178,45.908,2680.91,2680.89,4.583]
["binance-futures","ETHUSDT",1643673632210,38.375,2680.91,2680.9,2.401]
["binance-futures","ETHUSDT",1643673632243,44.632,2680.91,2680.9,2.42]
["binance-futures","ETHUSDT",1643673632274,50.112,2680.91,2680.9,2.401]
["binance-futures","ETHUSDT",1643673632307,51.612,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632412,52.214,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632445,51.094,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632480,54.344,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632613,54.55,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632730,54.681,2680.91,2680.9,0.827]
["binance-futures","ETHUSDT",1643673632804,21.24,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673632837,20.957,2680.91,2680.82,4.983]
["binance-futures","ETHUSDT",1643673632870,16.803,2680.91,2680.9,0.104]
["binance-futures","ETHUSDT",1643673632904,21.163,2680.91,2680.9,0.197]
["binance-futures","ETHUSDT",1643673632935,10.361,2680.9,2680.82,4.983]
["binance-futures","ETHUSDT",1643673632966,15.709,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633132,15.722,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633163,17.035,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633196,21.395,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633234,21.719,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633269,21.734,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633304,21.745,2680.83,2680.82,4.983]
["binance-futures","ETHUSDT",1643673633339,21.745,2680.83,2680.82,4.972]
["binance-futures","ETHUSDT",1643673633434,22.347,2680.83,2680.82,4.974]
["binance-futures","ETHUSDT",1643673633466,20.718,2680.83,2680.82,4.974]
["binance-futures","ETHUSDT",1643673633502,21.718,2680.83,2680.82,5.292]
["binance-futures","ETHUSDT",1643673633537,21.718,2680.83,2680.82,5.253]
["binance-futures","ETHUSDT",1643673633673,21.729,2680.83,2680.82,4.711]
["binance-futures","ETHUSDT",1643673633819,20.729,2680.83,2680.82,4.711]
["binance-futures","ETHUSDT",1643673633935,18.769,2680.83,2680.82,4.711]
["binance-futures","ETHUSDT",1643673633970,17.649,2680.83,2680.82,4.711]
["binance-futures","ETHUSDT",1643673634030,21.769,2680.83,2680.82,4.711]
["binance-futures","ETHUSDT",1643673634067,21.761,2680.83,2680.82,4.409]
["binance-futures","ETHUSDT",1643673634141,20.641,2680.83,2680.82,1.111]
["binance-futures","ETHUSDT",1643673634171,17.641,2680.83,2680.82,1.111]
["binance-futures","ETHUSDT",1643673634207,16.921,2680.83,2680.82,1.111]
["binance-futures","ETHUSDT",1643673634240,16.481,2680.83,2680.82,1.111]
["binance-futures","ETHUSDT",1643673634272,0.06,2680.65,2680.64,11.369]
["binance-futures","ETHUSDT",1643673634307,0.973,2680.81,2680.64,21.369]
["binance-futures","ETHUSDT",1643673634340,2.159,2680.82,2680.81,7.471]
["binance-futures","ETHUSDT",1643673634403,2.354,2680.82,2680.81,2.401]
["binance-futures","ETHUSDT",1643673634436,2.954,2680.82,2680.81,2.412]
["binance-futures","ETHUSDT",1643673634470,7.091,2680.9,2680.89,0.085]
["binance-futures","ETHUSDT",1643673634506,7.091,2680.9,2680.81,7.412]
["binance-futures","ETHUSDT",1643673634538,0.11,2680.82,2680.81,7.412]
["binance-futures","ETHUSDT",1643673634572,0.303,2680.82,2680.81,7.412]
["binance-futures","ETHUSDT",1643673634606,0.303,2680.82,2680.81,7.416]
["binance-futures","ETHUSDT",1643673634638,0.305,2680.82,2680.81,7.416]
["binance-futures","ETHUSDT",1643673634709,1.055,2680.82,2680.81,2.416]
["binance-futures","ETHUSDT",1643673634751,4.305,2680.82,2680.81,2.416]
["binance-futures","ETHUSDT",1643673634822,3.98,2680.89,2680.81,21.016]
["binance-futures","ETHUSDT",1643673634851,212.406,2680.93,2680.92,11.701]
["binance-futures","ETHUSDT",1643673634872,69.134,2680.93,2680.92,27.136]
["binance-futures","ETHUSDT",1643673634919,4.357,2681.67,2681.06,6.288]
["binance-futures","ETHUSDT",1643673634949,1.892,2681.71,2681.66,3.075]
["binance-futures","ETHUSDT",1643673634992,1.911,2681.9,2681.67,5.085]
["binance-futures","ETHUSDT",1643673635020,0.121,2682.16,2681.72,5.0]
["binance-futures","ETHUSDT",1643673635051,18.187,2681.86,2681.81,1.5]
["binance-futures","ETHUSDT",1643673635086,17.349,2681.86,2681.85,2.0]
["binance-futures","ETHUSDT",1643673635142,17.349,2681.86,2681.85,3.215]
["binance-futures","ETHUSDT",1643673635179,4.667,2681.86,2681.85,2.219]
["binance-futures","ETHUSDT",1643673635214,13.537,2681.86,2681.85,0.004]
["binance-futures","ETHUSDT",1643673635242,0.1,2681.83,2681.81,1.629]
["binance-futures","ETHUSDT",1643673635276,26.709,2681.78,2681.77,0.003]
["binance-futures","ETHUSDT",1643673635312,6.115,2681.69,2681.68,0.368]
["binance-futures","ETHUSDT",1643673635345,21.22,2681.69,2681.68,0.073]
["binance-futures","ETHUSDT",1643673635443,15.825,2681.69,2681.68,0.073]
["binance-futures","ETHUSDT",1643673635477,9.996,2681.69,2681.68,0.073]
["binance-futures","ETHUSDT",1643673635542,9.996,2681.69,2681.68,0.099]
["binance-futures","ETHUSDT",1643673635641,0.2,2681.23,2681.21,0.2]
["binance-futures","ETHUSDT",1643673635674,1.98,2681.07,2681.03,0.287]
["binance-futures","ETHUSDT",1643673635701,0.1,2681.04,2681.03,0.287]
["binance-futures","ETHUSDT",1643673635730,0.1,2681.04,2681.03,1.887]
["binance-futures","ETHUSDT",1643673635776,0.178,2681.08,2681.04,0.019]
["binance-futures","ETHUSDT",1643673635812,0.37,2681.12,2681.07,0.5]
["binance-futures","ETHUSDT",1643673635845,0.375,2681.44,2681.21,0.085]
["binance-futures","ETHUSDT",1643673635876,1.413,2681.44,2681.22,0.1]
["binance-futures","ETHUSDT",1643673635908,0.551,2681.43,2681.22,2.4]
["binance-futures","ETHUSDT",1643673635941,1.398,2681.44,2681.43,1.629]
["binance-futures","ETHUSDT",1643673635976,2.735,2681.44,2681.43,1.629]
["binance-futures","ETHUSDT",1643673636012,1.337,2681.44,2681.43,1.629]
["binance-futures","ETHUSDT",1643673636110,1.337,2681.44,2681.43,1.529]
["binance-futures","ETHUSDT",1643673636202,1.337,2681.44,2681.43,1.535]
["binance-futures","ETHUSDT",1643673636264,1.345,2681.44,2681.43,1.535]
["binance-futures","ETHUSDT",1643673636335,7.395,2681.44,2681.43,0.006]
["binance-futures","ETHUSDT",1643673636367,18.004,2681.44,2681.43,0.006]
["binance-futures","ETHUSDT",1643673636402,17.398,2681.44,2681.43,0.201]
["binance-futures","ETHUSDT",1643673636434,18.944,2681.44,2681.43,0.201]
["binance-futures","ETHUSDT",1643673636465,18.953,2681.44,2681.43,0.201]
["binance-futures","ETHUSDT",1643673636495,18.953,2681.44,2681.43,0.18]
["binance-futures","ETHUSDT",1643673636536,18.953,2681.44,2681.43,0.186]
["binance-futures","ETHUSDT",1643673636565,18.953,2681.44,2681.43,0.196]
["binance-futures","ETHUSDT",1643673636598,18.953,2681.44,2681.43,0.198]
["binance-futures","ETHUSDT",1643673636702,18.953,2681.44,2681.43,0.008]
["binance-futures","ETHUSDT",1643673636740,19.98,2681.34,2681.33,5.184]
["binance-futures","ETHUSDT",1643673636770,19.988,2681.34,2681.33,5.184]
["binance-futures","ETHUSDT",1643673636940,21.534,2681.34,2681.33,5.179]
["binance-futures","ETHUSDT",1643673636981,4.85,2681.18,2681.17,0.09]
["binance-futures","ETHUSDT",1643673637016,12.785,2681.16,2681.15,0.287]
["binance-futures","ETHUSDT",1643673637083,13.014,2681.16,2681.15,0.287]
["binance-futures","ETHUSDT",1643673637186,13.044,2681.16,2681.15,0.287]
["binance-futures","ETHUSDT",1643673637222,13.044,2681.16,2681.15,0.436]
["binance-futures","ETHUSDT",1643673637276,13.052,2681.16,2681.15,0.436]
["binance-futures","ETHUSDT",1643673637322,3.7,2681.28,2681.23,4.975]
["binance-futures","ETHUSDT",1643673637356,5.0,2681.58,2681.57,0.085]
["binance-futures","ETHUSDT",1643673637385,2.78,2681.36,2681.35,0.012]
["binance-futures","ETHUSDT",1643673637414,2.279,2681.57,2681.45,0.007]
["binance-futures","ETHUSDT",1643673637452,0.04,2681.34,2681.33,0.007]
["binance-futures","ETHUSDT",1643673637484,0.04,2681.34,2681.33,1.05]
["binance-futures","ETHUSDT",1643673637521,0.04,2681.29,2681.28,1.346]
["binance-futures","ETHUSDT",1643673637556,0.27,2681.29,2681.28,1.346]
["binance-futures","ETHUSDT",1643673637624,0.27,2681.29,2681.28,1.38]
["binance-futures","ETHUSDT",1643673637654,7.39,2681.29,2681.28,0.335]
["binance-futures","ETHUSDT",1643673637688,7.39,2681.29,2681.28,0.133]
["binance-futures","ETHUSDT",1643673637719,9.418,2681.29,2681.28,0.049]
["binance-futures","ETHUSDT",1643673637754,9.418,2681.29,2681.28,0.198]
["binance-futures","ETHUSDT",1643673637854,12.329,2681.29,2681.28,0.244]
["binance-futures","ETHUSDT",1643673637884,13.079,2681.29,2681.28,0.244]
["binance-futures","ETHUSDT",1643673637915,13.442,2681.29,2681.28,0.244]
["binance-futures","ETHUSDT",1643673637977,12.708,2681.29,2681.28,0.244]
["binance-futures","ETHUSDT",1643673638125,12.76,2681.29,2681.28,0.244]
["binance-futures","ETHUSDT",1643673638161,12.76,2681.29,2681.28,0.255]
["binance-futures","ETHUSDT",1643673638225,12.743,2681.29,2681.28,0.255]
["binance-futures","ETHUSDT",1643673638267,10.737,2681.29,2681.28,0.255]
["binance-futures","ETHUSDT",1643673638292,9.667,2681.29,2681.28,0.255]
["binance-futures","ETHUSDT",1643673638364,9.667,2681.29,2681.28,3.315]
["binance-futures","ETHUSDT",1643673638502,12.212,2681.29,2681.28,1.44]
["binance-futures","ETHUSDT",1643673638532,23.071,2681.29,2681.28,0.368]
["binance-futures","ETHUSDT",1643673638600,23.071,2681.29,2681.28,0.542]
["binance-futures","ETHUSDT",1643673638633,20.133,2681.29,2681.28,0.542]
["binance-futures","ETHUSDT",1643673638668,19.383,2681.29,2681.28,0.542]
["binance-futures","ETHUSDT",1643673638735,14.383,2681.29,2681.28,0.542]
["binance-futures","ETHUSDT",1643673638769,14.383,2681.29,2681.28,1.653]
["binance-futures","ETHUSDT",1643673638870,14.383,2681.29,2681.28,1.783]
["binance-futures","ETHUSDT",1643673638934,14.21,2681.29,2681.28,6.962]
["binance-futures","ETHUSDT",1643673639033,14.21,2681.29,2681.28,6.779]
["binance-futures","ETHUSDT",1643673639075,14.172,2681.29,2681.28,6.779]
["binance-futures","ETHUSDT",1643673639149,14.207,2681.29,2681.28,6.779]
["binance-futures","ETHUSDT",1643673639183,13.303,2681.29,2681.28,6.782]
["binance-futures","ETHUSDT",1643673639212,13.303,2681.29,2681.28,8.659]
["binance-futures","ETHUSDT",1643673639239,13.303,2681.29,2681.28,3.48]
["binance-futures","ETHUSDT",1643673639280,13.334,2681.29,2681.28,3.48]
["binance-futures","ETHUSDT",1643673639425,13.63,2681.29,2681.28,3.48]
["binance-futures","ETHUSDT",1643673639464,23.73,2681.29,2681.28,3.482]
["binance-futures","ETHUSDT",1643673639649,22.978,2681.29,2681.28,3.482]
["binance-futures","ETHUSDT",1643673639688,13.628,2681.29,2681.28,7.161]
["binance-futures","ETHUSDT",1643673639725,13.325,2681.29,2681.28,6.81]
["binance-futures","ETHUSDT",1643673639789,13.327,2681.29,2681.28,6.81]
["binance-futures","ETHUSDT",1643673640069,8.522,2681.29,2681.28,14.269]
["binance-futures","ETHUSDT",1643673640099,8.522,2681.29,2681.28,6.81]
["binance-futures","ETHUSDT",1643673640169,8.503,2681.29,2681.28,6.81]
["binance-futures","ETHUSDT",1643673640235,8.505,2681.29,2681.28,6.81]
["binance-futures","ETHUSDT",1643673640310,8.531,2681.29,2681.28,6.844]
["binance-futures","ETHUSDT",1643673640517,6.72,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673640552,8.527,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673640617,12.107,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673640822,12.105,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673640923,14.582,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673641139,22.798,2681.29,2681.28,6.847]
["binance-futures","ETHUSDT",1643673641172,28.848,2681.29,2681.28,7.021]
["binance-futures","ETHUSDT",1643673641209,28.848,2681.29,2681.28,14.48]
["binance-futures","ETHUSDT",1643673641245,28.848,2681.29,2681.28,6.891]
["binance-futures","ETHUSDT",1643673641283,28.848,2681.29,2681.28,14.352]
["binance-futures","ETHUSDT",1643673641314,25.193,2681.29,2681.28,6.893]
["binance-futures","ETHUSDT",1643673641347,25.271,2681.29,2681.28,6.877]
["binance-futures","ETHUSDT",1643673641377,30.921,2681.29,2681.28,6.877]
["binance-futures","ETHUSDT",1643673641417,30.964,2681.29,2681.28,6.877]
["binance-futures","ETHUSDT",1643673641516,28.182,2681.29,2681.28,6.877]
["binance-futures","ETHUSDT",1643673641549,18.282,2681.29,2681.28,8.127]
["binance-futures","ETHUSDT",1643673641579,18.282,2681.29,2681.28,8.088]
["binance-futures","ETHUSDT",1643673641613,18.282,2681.29,2681.28,8.199]
["binance-futures","ETHUSDT",1643673641647,20.662,2681.29,2681.28,6.949]
["binance-futures","ETHUSDT",1643673641678,26.712,2681.29,2681.28,6.949]
["binance-futures","ETHUSDT",1643673641718,32.822,2681.29,2681.28,6.932]
["binance-futures","ETHUSDT",1643673641896,32.822,2681.29,2681.28,6.92]
["binance-futures","ETHUSDT",1643673642076,26.681,2681.29,2681.28,6.92]
["binance-futures","ETHUSDT",1643673642106,26.681,2681.29,2681.17,10.2]
["binance-futures","ETHUSDT",1643673642146,0.5,2681.18,2681.17,12.533]
["binance-futures","ETHUSDT",1643673642181,14.834,2681.18,2681.17,12.535]
["binance-futures","ETHUSDT",1643673642220,14.834,2681.18,2681.17,12.518]
["binance-futures","ETHUSDT",1643673642246,14.836,2681.18,2681.17,12.518]
["binance-futures","ETHUSDT",1643673642288,14.842,2681.18,2681.17,12.518]
["binance-futures","ETHUSDT",1643673642324,15.282,2681.18,2681.17,12.526]
["binance-futures","ETHUSDT",1643673642357,15.362,2681.18,2681.17,12.526]
["binance-futures","ETHUSDT",1643673642391,21.895,2681.18,2681.17,12.526]
["binance-futures","ETHUSDT",1643673642426,21.897,2681.18,2681.17,12.526]
["binance-futures","ETHUSDT",1643673642461,12.15,2681.03,2681.02,1.119]
["binance-futures","ETHUSDT",1643673642492,6.982,2681.03,2681.02,7.084]
["binance-futures","ETHUSDT",1643673642528,8.982,2681.03,2681.02,6.284]
["binance-futures","ETHUSDT",1643673642589,10.803,2681.03,2681.02,4.684]
["binance-futures","ETHUSDT",1643673642651,10.806,2681.03,2681.02,4.684]
["binance-futures","ETHUSDT",1643673642692,18.985,2681.03,2681.02,4.684]
["binance-futures","ETHUSDT",1643673642759,18.987,2681.03,2681.02,4.684]
["binance-futures","ETHUSDT",1643673642796,18.243,2681.03,2681.02,4.56]
["binance-futures","ETHUSDT",1643673642831,1.327,2681.18,2681.1,0.37]
["binance-futures","ETHUSDT",1643673642864,0.518,2681.14,2681.13,0.084]
["binance-futures","ETHUSDT",1643673642895,3.648,2681.14,2681.13,2.318]
["binance-futures","ETHUSDT",1643673642929,4.211,2681.14,2681.13,2.306]
["binance-futures","ETHUSDT",1643673642962,4.893,2681.14,2681.13,2.306]
["binance-futures","ETHUSDT",1643673643097,4.893,2681.14,2681.13,2.291]
["binance-futures","ETHUSDT",1643673643198,6.502,2681.14,2681.13,2.274]
["binance-futures","ETHUSDT",1643673643265,19.631,2681.1,2681.09,2.16]
["binance-futures","ETHUSDT",1643673643296,20.653,2681.1,2681.09,2.16]
["binance-futures","ETHUSDT",1643673643363,21.097,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643393,22.895,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643433,23.458,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643472,13.067,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643502,12.837,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643573,10.777,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643612,15.897,2681.1,2681.09,2.156]
["binance-futures","ETHUSDT",1643673643740,17.506,2681.1,2681.09,2.33]
["binance-futures","ETHUSDT",1643673643845,30.556,2681.1,2681.09,2.33]
["binance-futures","ETHUSDT",1643673643880,31.306,2681.1,2681.09,2.33]
["binance-futures","ETHUSDT",1643673643946,30.306,2681.1,2681.09,2.33]
["binance-futures","ETHUSDT",1643673644018,32.306,2681.1,2681.09,2.33]
["binance-futures","ETHUSDT",1643673644049,32.306,2681.1,2681.09,2.745]
["binance-futures","ETHUSDT",1643673644087,21.436,2681.1,2681.09,2.745]
["binance-futures","ETHUSDT",1643673644120,14.386,2681.1,2681.09,2.745]
["binance-futures","ETHUSDT",1643673644156,10.325,2681.1,2681.09,2.302]
["binance-futures","ETHUSDT",1643673644189,10.325,2681.1,2681.09,2.3]
["binance-futures","ETHUSDT",1643673644259,16.265,2681.1,2681.09,2.3]
["binance-futures","ETHUSDT",1643673644295,16.318,2681.1,2681.09,2.3]
["binance-futures","ETHUSDT",1643673644333,79.469,2681.09,2681.04,2.622]
["binance-futures","ETHUSDT",1643673644367,76.166,2681.09,2681.04,2.622]
["binance-futures","ETHUSDT",1643673644397,77.609,2681.09,2681.04,2.222]
["binance-futures","ETHUSDT",1643673644429,79.97,2681.09,2681.04,2.222]
["binance-futures","ETHUSDT",1643673644465,79.97,2681.09,2681.08,0.154]
["binance-futures","ETHUSDT",1643673644498,80.647,2681.09,2681.08,1.265]
["binance-futures","ETHUSDT",1643673644530,81.99,2681.09,2681.08,1.265]
["binance-futures","ETHUSDT",1643673644703,81.99,2681.09,2681.08,1.269]
["binance-futures","ETHUSDT",1643673644739,80.526,2681.09,2681.08,1.269]
["binance-futures","ETHUSDT",1643673644801,81.601,2681.09,2681.08,1.269]
["binance-futures","ETHUSDT",1643673644870,81.601,2681.09,2681.08,1.176]
["binance-futures","ETHUSDT",1643673644974,81.601,2681.09,2681.08,8.636]
["binance-futures","ETHUSDT",1643673645015,82.601,2681.09,2681.08,8.636]
["binance-futures","ETHUSDT",1643673645050,82.601,2681.09,2681.08,1.176]
["binance-futures","ETHUSDT",1643673645103,82.625,2681.09,2681.08,1.176]
["binance-futures","ETHUSDT",1643673645185,82.625,2681.09,2681.08,0.99]
["binance-futures","ETHUSDT",1643673645216,82.649,2681.09,2681.08,0.99]
["binance-futures","ETHUSDT",1643673645257,81.04,2681.09,2681.08,1.918]
["binance-futures","ETHUSDT",1643673645285,82.673,2681.09,2681.08,1.918]
["binance-futures","ETHUSDT",1643673645325,82.662,2681.09,2681.08,1.92]
["binance-futures","ETHUSDT",1643673645365,81.64,2681.09,2681.08,1.92]
["binance-futures","ETHUSDT",1643673645393,81.655,2681.09,2681.08,1.92]
["binance-futures","ETHUSDT",1643673645431,82.44,2681.09,2681.08,1.92]
["binance-futures","ETHUSDT",1643673645513,77.148,2681.09,2681.08,1.92]
["binance-futures","ETHUSDT",1643673645545,76.148,2681.09,2681.08,7.97]
["binance-futures","ETHUSDT",1643673645615,41.602,2681.08,2681.04,2.222]
["binance-futures","ETHUSDT",1643673645646,56.462,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645717,59.836,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645750,59.838,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645817,61.524,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645911,61.982,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645944,65.383,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673645993,66.042,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673646025,61.042,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673646061,61.062,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673646124,62.198,2681.08,2681.07,1.126]
["binance-futures","ETHUSDT",1643673646255,0.1,2681.03,2681.02,2.792]
["binance-futures","ETHUSDT",1643673646288,3.075,2680.93,2680.92,0.004]
["binance-futures","ETHUSDT",1643673646320,22.164,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646352,12.091,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646386,19.091,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646418,19.534,2680.92,2680.91,2.752]
["binance-futures","ETHUSDT",1643673646450,20.933,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646486,23.392,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646519,24.051,2680.92,2680.91,2.222]
["binance-futures","ETHUSDT",1643673646550,24.051,2680.92,2680.91,2.251]
["binance-futures","ETHUSDT",1643673646585,24.051,2680.92,2680.91,2.253]
["binance-futures","ETHUSDT",1643673646616,26.487,2680.92,2680.91,2.253]
["binance-futures","ETHUSDT",1643673646648,28.273,2680.92,2680.91,2.253]
["binance-futures","ETHUSDT",1643673646722,23.028,2680.92,2680.91,2.253]
["binance-futures","ETHUSDT",1643673646755,23.054,2680.92,2680.91,2.253]
["binance-futures","ETHUSDT",1643673646820,24.689,2680.92,2680.91,2.239]
["binance-futures","ETHUSDT",1643673646853,25.934,2680.92,2680.91,2.335]
["binance-futures","ETHUSDT",1643673646889,25.954,2680.92,2680.91,2.335]
["binance-futures","ETHUSDT",1643673646935,25.954,2680.92,2680.91,1.43]
["binance-futures","ETHUSDT",1643673647008,23.006,2680.92,2680.91,6.43]
["binance-futures","ETHUSDT",1643673647072,23.006,2680.92,2680.91,6.47]
["binance-futures","ETHUSDT",1643673647104,23.006,2680.92,2680.91,13.93]
["binance-futures","ETHUSDT",1643673647140,23.006,2680.92,2680.91,6.47]
["binance-futures","ETHUSDT",1643673647300,24.006,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647339,23.006,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647365,23.018,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647407,24.626,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647441,21.649,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647474,24.399,2680.92,2680.91,1.467]
["binance-futures","ETHUSDT",1643673647510,24.44,2680.92,2680.91,2.667]
["binance-futures","ETHUSDT",1643673647537,0.322,2680.92,2680.91,2.667]
["binance-futures","ETHUSDT",1643673647575,0.52,2681.05,2681.04,1.2]
["binance-futures","ETHUSDT",1643673647609,0.52,2681.05,2681.04,13.363]
["binance-futures","ETHUSDT",1643673647641,8.612,2681.08,2681.06,0.37]
["binance-futures","ETHUSDT",1643673647673,0.52,2681.07,2681.06,7.592]
["binance-futures","ETHUSDT",1643673647705,8.612,2681.08,2681.06,13.642]
["binance-futures","ETHUSDT",1643673647742,0.869,2681.07,2681.06,1.379]
["binance-futures","ETHUSDT",1643673647774,29.33,2681.07,2681.06,3.27]
["binance-futures","ETHUSDT",1643673647807,30.35,2681.07,2681.06,2.26]
["binance-futures","ETHUSDT",1643673647973,11.849,2681.03,2681.02,0.518]
["binance-futures","ETHUSDT",1643673648007,13.579,2681.03,2681.02,2.029]
["binance-futures","ETHUSDT",1643673648040,14.099,2681.03,2681.02,3.079]
["binance-futures","ETHUSDT",1643673648067,20.149,2681.03,2681.02,2.676]
["binance-futures","ETHUSDT",1643673648104,20.149,2681.03,2681.02,2.71]
["binance-futures","ETHUSDT",1643673648137,20.149,2681.03,2681.02,1.66]
["binance-futures","ETHUSDT",1643673648169,24.58,2681.03,2681.02,1.66]
["binance-futures","ETHUSDT",1643673648198,25.09,2681.03,2681.02,1.66]
["binance-futures","ETHUSDT",1643673648229,22.09,2681.03,2681.02,1.66]
["binance-futures","ETHUSDT",1643673648333,24.223,2681.03,2681.02,1.66]
["binance-futures","ETHUSDT",1643673648363,24.235,2681.03,2681.02,2.71]
["binance-futures","ETHUSDT",1643673648466,23.518,2681.03,2681.02,2.712]
["binance-futures","ETHUSDT",1643673648499,23.52,2681.03,2681.02,2.712]
["binance-futures","ETHUSDT",1643673648535,24.679,2681.03,2681.02,2.712]
["binance-futures","ETHUSDT",1643673648566,24.159,2681.03,2681.02,2.72]
["binance-futures","ETHUSDT",1643673648596,26.679,2681.03,2681.02,2.47]
["binance-futures","ETHUSDT",1643673648631,27.679,2681.03,2681.02,2.493]
["binance-futures","ETHUSDT",1643673648663,27.643,2681.03,2681.02,2.53]
["binance-futures","ETHUSDT",1643673648695,27.643,2681.03,2681.02,2.626]
["binance-futures","ETHUSDT",1643673648840,27.455,2681.03,2681.02,2.626]
["binance-futures","ETHUSDT",1643673648873,27.455,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673648942,29.081,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673648975,26.081,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649368,27.181,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649432,16.131,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649470,23.961,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649667,16.12,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649776,16.779,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649911,27.829,2681.03,2681.02,2.8]
["binance-futures","ETHUSDT",1643673649983,27.814,2681.03,2681.02,2.749]
["binance-futures","ETHUSDT",1643673650015,27.814,2681.03,2681.02,2.758]
["binance-futures","ETHUSDT",1643673650091,27.796,2681.03,2681.02,2.758]
["binance-futures","ETHUSDT",1643673650154,27.796,2681.03,2681.02,2.701]
["binance-futures","ETHUSDT",1643673650195,27.796,2681.03,2681.02,2.761]
["binance-futures","ETHUSDT",1643673650347,27.799,2681.03,2681.02,2.769]
["binance-futures","ETHUSDT",1643673650384,21.749,2681.03,2681.02,2.769]
["binance-futures","ETHUSDT",1643673650412,27.799,2681.03,2681.02,2.525]
["binance-futures","ETHUSDT",1643673650449,27.791,2681.03,2681.02,2.527]
["binance-futures","ETHUSDT",1643673650477,27.789,2681.03,2681.02,2.527]
["binance-futures","ETHUSDT",1643673650517,27.797,2681.03,2681.02,2.527]
["binance-futures","ETHUSDT",1643673650544,27.799,2681.03,2681.02,2.527]
["binance-futures","ETHUSDT",1643673650620,21.749,2681.03,2681.02,2.629]
["binance-futures","ETHUSDT",1643673650674,16.749,2681.03,2681.02,2.629]
["binance-futures","ETHUSDT",1643673650722,16.749,2681.03,2681.02,0.39]
["binance-futures","ETHUSDT",1643673650753,16.501,2681.03,2681.02,0.79]
["binance-futures","ETHUSDT",1643673650899,16.458,2681.03,2681.02,0.79]
["binance-futures","ETHUSDT",1643673651127,12.777,2681.03,2681.02,0.79]
["binance-futures","ETHUSDT",1643673651160,16.467,2681.03,2681.02,0.79]
["binance-futures","ETHUSDT",1643673651190,16.467,2681.03,2681.02,0.794]
["binance-futures","ETHUSDT",1643673651342,15.727,2681.03,2681.02,0.801]
["binance-futures","ETHUSDT",1643673651450,15.727,2681.03,2681.02,0.874]
["binance-futures","ETHUSDT",1643673651566,16.061,2681.03,2681.02,0.874]
["binance-futures","ETHUSDT",1643673651605,15.843,2681.03,2681.02,0.874]
["binance-futures","ETHUSDT",1643673651636,15.834,2681.03,2681.02,0.89]
["binance-futures","ETHUSDT",1643673651986,15.834,2681.03,2681.02,0.899]
["binance-futures","ETHUSDT",1643673652089,15.834,2681.03,2681.02,1.499]
["binance-futures","ETHUSDT",1643673652188,15.324,2681.03,2681.02,1.495]
["binance-futures","ETHUSDT",1643673652225,18.794,2681.03,2681.02,1.495]
["binance-futures","ETHUSDT",1643673652330,18.794,2681.03,2681.02,15.608]
["binance-futures","ETHUSDT",1643673652351,18.274,2681.03,2681.02,15.616]
["binance-futures","ETHUSDT",1643673652399,18.276,2681.03,2681.02,15.616]
["binance-futures","ETHUSDT",1643673652425,18.276,2681.03,2681.02,15.733]
["binance-futures","ETHUSDT",1643673652459,18.276,2681.03,2681.02,11.927]
["binance-futures","ETHUSDT",1643673652498,19.869,2681.03,2681.02,12.327]
["binance-futures","ETHUSDT",1643673652521,19.865,2681.03,2681.02,12.327]
["binance-futures","ETHUSDT",1643673652576,16.22,2681.03,2681.02,12.427]
["binance-futures","ETHUSDT",1643673652651,15.577,2681.03,2681.02,12.427]
["binance-futures","ETHUSDT",1643673652724,14.72,2681.03,2681.02,12.427]
["binance-futures","ETHUSDT",1643673652838,2.222,2681.04,2681.03,5.0]
["binance-futures","ETHUSDT",1643673652875,2.222,2681.04,2681.03,14.326]
["binance-futures","ETHUSDT",1643673652948,2.222,2681.04,2681.03,8.611]
["binance-futures","ETHUSDT",1643673653045,1.34,2681.04,2681.03,8.611]
["binance-futures","ETHUSDT",1643673653157,1.34,2681.04,2681.03,7.084]
["binance-futures","ETHUSDT",1643673653192,0.408,2681.05,2681.04,1.05]
["binance-futures","ETHUSDT",1643673653225,0.408,2681.05,2681.04,2.354]
["binance-futures","ETHUSDT",1643673653258,1.534,2681.05,2681.04,2.297]
["binance-futures","ETHUSDT",1643673653290,0.625,2681.05,2681.04,2.827]
["binance-futures","ETHUSDT",1643673653322,1.736,2681.05,2681.04,7.827]
["binance-futures","ETHUSDT",1643673653361,1.994,2681.05,2681.04,12.758]
["binance-futures","ETHUSDT",1643673653398,1.994,2681.05,2681.04,7.758]
["binance-futures","ETHUSDT",1643673653438,1.851,2681.05,2681.04,6.483]
["binance-futures","ETHUSDT",1643673653505,1.825,2681.05,2681.04,7.983]
["binance-futures","ETHUSDT",1643673653534,1.813,2681.05,2681.04,7.983]
["binance-futures","ETHUSDT",1643673653574,1.502,2681.05,2681.04,7.983]
["binance-futures","ETHUSDT",1643673653736,1.836,2681.13,2681.08,0.1]
["binance-futures","ETHUSDT",1643673653771,11.778,2681.29,2681.28,5.1]
["binance-futures","ETHUSDT",1643673653803,13.124,2681.29,2681.28,6.6]
["binance-futures","ETHUSDT",1643673653841,9.735,2681.29,2681.28,19.754]
["binance-futures","ETHUSDT",1643673653873,9.735,2681.29,2681.28,16.514]
["binance-futures","ETHUSDT",1643673653905,9.378,2681.29,2681.28,6.514]
["binance-futures","ETHUSDT",1643673653936,15.428,2681.29,2681.28,6.514]
["binance-futures","ETHUSDT",1643673653965,24.048,2681.29,2681.28,2.549]
["binance-futures","ETHUSDT",1643673654007,27.048,2681.29,2681.28,2.723]
["binance-futures","ETHUSDT",1643673654041,26.955,2681.29,2681.28,1.723]
["binance-futures","ETHUSDT",1643673654075,26.955,2681.29,2681.28,1.72]
["binance-futures","ETHUSDT",1643673654143,25.897,2681.29,2681.28,1.72]
["binance-futures","ETHUSDT",1643673654178,25.897,2681.29,2681.28,2.253]
["binance-futures","ETHUSDT",1643673654207,25.913,2681.29,2681.28,2.253]
["binance-futures","ETHUSDT",1643673654244,25.913,2681.29,2681.28,2.391]
["binance-futures","ETHUSDT",1643673654278,26.47,2681.29,2681.28,1.861]
["binance-futures","ETHUSDT",1643673654307,23.47,2681.29,2681.28,1.861]
["binance-futures","ETHUSDT",1643673654344,23.47,2681.29,2681.28,9.349]
["binance-futures","ETHUSDT",1643673654381,22.359,2681.29,2681.28,1.889]
["binance-futures","ETHUSDT",1643673654414,22.359,2681.29,2681.28,1.891]
["binance-futures","ETHUSDT",1643673654484,22.359,2681.29,2681.28,1.666]
["binance-futures","ETHUSDT",1643673654513,22.359,2681.29,2681.28,2.071]
["binance-futures","ETHUSDT",1643673654581,22.724,2681.29,2681.28,2.071]
["binance-futures","ETHUSDT",1643673654785,21.613,2681.29,2681.28,2.068]
["binance-futures","ETHUSDT",1643673654821,28.599,2681.29,2681.28,2.065]
["binance-futures","ETHUSDT",1643673654855,30.599,2681.29,2681.28,2.065]
["binance-futures","ETHUSDT",1643673654917,28.734,2681.29,2681.28,2.065]
["binance-futures","ETHUSDT",1643673654956,30.599,2681.29,2681.28,2.065]
["binance-futures","ETHUSDT",1643673655036,31.599,2681.29,2681.28,2.065]
["binance-futures","ETHUSDT",1643673655064,29.734,2681.29,2681.28,2.036]
["binance-futures","ETHUSDT",1643673655098,31.599,2681.29,2681.28,2.033]
["binance-futures","ETHUSDT",1643673655134,29.671,2681.29,2681.28,2.033]
["binance-futures","ETHUSDT",1643673655176,31.536,2681.29,2681.28,2.033]
["binance-futures","ETHUSDT",1643673655247,32.895,2681.29,2681.28,1.995]
["binance-futures","ETHUSDT",1643673655282,13.214,2681.29,2681.28,2.035]
["binance-futures","ETHUSDT",1643673655315,12.538,2681.29,2681.28,2.568]
["binance-futures","ETHUSDT",1643673655349,10.196,2681.29,2681.28,2.568]
["binance-futures","ETHUSDT",1643673655387,182.712,2681.33,2681.32,6.52]
["binance-futures","ETHUSDT",1643673655419,185.823,2681.33,2681.32,4.985]
["binance-futures","ETHUSDT",1643673655447,193.313,2681.33,2681.32,4.985]
["binance-futures","ETHUSDT",1643673655555,194.313,2681.33,2681.32,0.002]
["binance-futures","ETHUSDT",1643673655591,193.326,2681.33,2681.32,1.885]
["binance-futures","ETHUSDT",1643673655618,185.836,2681.33,2681.32,3.195]
["binance-futures","ETHUSDT",1643673655667,189.011,2681.33,2681.32,3.18]
["binance-futures","ETHUSDT",1643673655772,189.011,2681.33,2681.32,3.22]
["binance-futures","ETHUSDT",1643673655801,189.011,2681.33,2681.32,3.223]
["binance-futures","ETHUSDT",1643673655887,189.011,2681.33,2681.32,3.187]
["binance-futures","ETHUSDT",1643673655930,196.501,2681.33,2681.32,3.187]
["binance-futures","ETHUSDT",1643673656068,197.501,2681.33,2681.32,3.195]
["binance-futures","ETHUSDT",1643673656289,190.011,2681.33,2681.32,3.297]
["binance-futures","ETHUSDT",1643673656364,190.011,2681.33,2681.32,3.294]
["binance-futures","ETHUSDT",1643673656398,190.011,2681.33,2681.32,3.302]
["binance-futures","ETHUSDT",1643673656534,103.677,2681.32,2681.31,0.029]
["binance-futures","ETHUSDT",1643673656571,83.236,2681.32,2681.31,0.029]
["binance-futures","ETHUSDT",1643673656604,83.251,2681.32,2681.31,0.029]
["binance-futures","ETHUSDT",1643673656636,83.253,2681.32,2681.31,0.029]
["binance-futures","ETHUSDT",1643673656733,83.253,2681.32,2681.1,0.012]
["binance-futures","ETHUSDT",1643673656763,19.682,2681.13,2681.1,2.875]
["binance-futures","ETHUSDT",1643673656801,19.682,2681.13,2681.1,2.863]
["binance-futures","ETHUSDT",1643673656831,21.682,2681.13,2681.1,2.863]
["binance-futures","ETHUSDT",1643673656863,29.782,2681.13,2681.09,2.604]
["binance-futures","ETHUSDT",1643673656896,41.909,2681.1,2681.09,2.604]
["binance-futures","ETHUSDT",1643673656929,43.909,2681.1,2681.09,2.604]
["binance-futures","ETHUSDT",1643673657029,44.914,2681.1,2681.09,2.604]
["binance-futures","ETHUSDT",1643673657102,41.77,2681.1,2681.09,2.604]
["binance-futures","ETHUSDT",1643673657134,41.783,2681.1,2681.09,2.604]
["binance-futures","ETHUSDT",1643673657166,41.783,2681.1,2681.09,0.006]
["binance-futures","ETHUSDT",1643673657204,16.596,2681.03,2681.02,10.665]
["binance-futures","ETHUSDT",1643673657234,23.176,2681.03,2681.02,10.665]
["binance-futures","ETHUSDT",1643673657300,23.176,2681.03,2681.02,10.669]
["binance-futures","ETHUSDT",1643673657399,23.176,2681.03,2681.02,10.773]
["binance-futures","ETHUSDT",1643673657474,25.915,2681.03,2681.02,10.773]
["binance-futures","ETHUSDT",1643673657509,25.234,2681.03,2681.02,10.773]
["binance-futures","ETHUSDT",1643673657538,25.229,2681.03,2681.02,10.773]
["binance-futures","ETHUSDT",1643673657578,25.229,2681.03,2681.02,10.791]
["binance-futures","ETHUSDT",1643673657643,25.133,2681.03,2681.02,10.964]
["binance-futures","ETHUSDT",1643673657713,25.133,2681.03,2681.02,10.959]
["binance-futures","ETHUSDT",1643673657784,22.299,2681.03,2681.02,10.959]
["binance-futures","ETHUSDT",1643673657816,23.042,2681.03,2681.02,10.959]
["binance-futures","ETHUSDT",1643673658000,23.042,2681.03,2681.02,10.968]
["binance-futures","ETHUSDT",1643673658144,16.076,2681.03,2681.02,11.173]
["binance-futures","ETHUSDT",1643673658179,16.078,2681.03,2681.02,2.558]
["binance-futures","ETHUSDT",1643673658211,42.809,2681.03,2681.02,2.558]
["binance-futures","ETHUSDT",1643673658244,42.809,2681.03,2681.02,2.601]
["binance-futures","ETHUSDT",1643673658276,47.809,2681.03,2681.02,2.601]
["binance-futures","ETHUSDT",1643673658311,50.809,2681.03,2681.02,2.702]
["binance-futures","ETHUSDT",1643673658348,47.809,2681.03,2681.02,2.702]
["binance-futures","ETHUSDT",1643673658543,47.807,2681.03,2681.02,2.702]
["binance-futures","ETHUSDT",1643673658577,47.807,2681.03,2681.02,2.734]
["binance-futures","ETHUSDT",1643673658685,41.076,2681.03,2681.02,2.734]
["binance-futures","ETHUSDT",1643673658753,36.076,2681.03,2681.02,2.734]
["binance-futures","ETHUSDT",1643673658785,36.076,2681.03,2681.02,2.744]
["binance-futures","ETHUSDT",1643673659121,36.076,2681.03,2681.02,5.513]
["binance-futures","ETHUSDT",1643673659160,36.078,2681.03,2681.02,5.714]
["binance-futures","ETHUSDT",1643673659193,33.543,2681.03,2681.02,5.888]
["binance-futures","ETHUSDT",1643673659226,38.522,2681.03,2681.02,5.886]
["binance-futures","ETHUSDT",1643673659256,38.52,2681.03,2681.02,5.889]
["binance-futures","ETHUSDT",1643673659293,38.52,2681.03,2681.02,5.782]
["binance-futures","ETHUSDT",1643673659361,38.52,2681.03,2681.02,5.896]
["binance-futures","ETHUSDT",1643673659429,34.146,2681.03,2681.02,5.865]
["binance-futures","ETHUSDT",1643673659462,34.148,2681.03,2681.02,5.865]
["binance-futures","ETHUSDT",1643673659497,34.139,2681.03,2681.02,5.865]
["binance-futures","ETHUSDT",1643673659658,34.139,2681.03,2681.02,5.847]
["binance-futures","ETHUSDT",1643673659696,34.139,2681.03,2681.02,5.881]
["binance-futures","ETHUSDT",1643673659775,35.742,2681.03,2681.02,5.828]
["binance-futures","ETHUSDT",1643673659882,35.081,2681.03,2681.02,5.828]
["binance-futures","ETHUSDT",1643673659920,35.541,2681.03,2681.02,5.836]
["binance-futures","ETHUSDT",1643673660026,35.485,2681.03,2681.02,5.836]
["binance-futures","ETHUSDT",1643673660055,35.385,2681.03,2681.02,5.836]
["binance-futures","ETHUSDT",1643673660152,35.385,2681.03,2681.02,5.932]
["binance-futures","ETHUSDT",1643673660230,37.837,2681.03,2681.02,5.96]
["binance-futures","ETHUSDT",1643673660266,37.837,2681.03,2681.02,5.968]
["binance-futures","ETHUSDT",1643673660304,37.84,2681.03,2681.02,5.968]
["binance-futures","ETHUSDT",1643673660344,37.84,2681.03,2681.02,6.261]
["binance-futures","ETHUSDT",1643673660405,49.534,2681.03,2680.67,0.408]
["binance-futures","ETHUSDT",1643673660430,3.075,2680.81,2680.58,0.01]
["binance-futures","ETHUSDT",1643673660460,18.701,2680.67,2680.58,0.01]
["binance-futures","ETHUSDT",1643673660493,3.075,2680.55,2680.54,3.504]
["binance-futures","ETHUSDT",1643673660527,0.06,2680.54,2680.53,2.958]
["binance-futures","ETHUSDT",1643673660562,17.612,2680.54,2680.53,2.958]
["binance-futures","ETHUSDT",1643673660599,5.0,2680.45,2680.37,9.524]
["binance-futures","ETHUSDT",1643673660630,5.0,2680.38,2680.37,2.989]
["binance-futures","ETHUSDT",1643673660695,3.601,2680.01,2679.07,0.78]
["binance-futures","ETHUSDT",1643673660752,1.847,2679.03,2678.3,4.569]
["binance-futures","ETHUSDT",1643673660785,1.847,2679.03,2678.56,0.009]
["binance-futures","ETHUSDT",1643673660825,3.379,2679.03,2678.7,0.683]
["binance-futures","ETHUSDT",1643673660857,0.008,2679.01,2679.0,1.04]
["binance-futures","ETHUSDT",1643673660893,0.034,2678.94,2678.56,1.527]
["binance-futures","ETHUSDT",1643673660930,0.09,2678.64,2678.56,1.527]
["binance-futures","ETHUSDT",1643673661002,0.645,2678.94,2678.56,1.897]
["binance-futures","ETHUSDT",1643673661038,1.411,2678.81,2678.68,1.119]
["binance-futures","ETHUSDT",1643673661071,1.337,2678.81,2678.68,1.119]
["binance-futures","ETHUSDT",1643673661102,0.296,2678.91,2678.8,3.601]
["binance-futures","ETHUSDT",1643673661134,0.296,2678.91,2678.8,3.701]
["binance-futures","ETHUSDT",1643673661167,0.003,2678.81,2678.8,5.501]
["binance-futures","ETHUSDT",1643673661199,0.077,2678.82,2678.8,4.401]
["binance-futures","ETHUSDT",1643673661234,0.015,2678.97,2678.91,3.522]
["binance-futures","ETHUSDT",1643673661266,0.496,2678.92,2678.91,0.168]
["binance-futures","ETHUSDT",1643673661299,3.075,2678.92,2678.91,0.8]
["binance-futures","ETHUSDT",1643673661333,0.515,2679.03,2679.02,0.179]
["binance-futures","ETHUSDT",1643673661365,0.768,2679.03,2679.02,1.436]
["binance-futures","ETHUSDT",1643673661431,0.734,2679.03,2679.02,12.486]
["binance-futures","ETHUSDT",1643673661462,0.163,2679.03,2679.02,13.536]
["binance-futures","ETHUSDT",1643673661496,0.179,2679.22,2679.07,12.031]
["binance-futures","ETHUSDT",1643673661527,8.301,2679.22,2679.21,1.3]
["binance-futures","ETHUSDT",1643673661560,19.555,2679.22,2679.21,3.347]
["binance-futures","ETHUSDT",1643673661596,11.23,2679.11,2679.1,0.598]
["binance-futures","ETHUSDT",1643673661626,6.614,2679.11,2679.1,0.598]
["binance-futures","ETHUSDT",1643673661660,7.93,2679.11,2679.1,0.254]
["binance-futures","ETHUSDT",1643673661692,7.93,2679.11,2679.1,2.428]
["binance-futures","ETHUSDT",1643673661722,7.93,2679.11,2679.1,6.411]
["binance-futures","ETHUSDT",1643673661752,7.93,2679.11,2679.1,8.411]
["binance-futures","ETHUSDT",1643673661790,7.93,2679.11,2679.1,8.421]
["binance-futures","ETHUSDT",1643673661819,6.387,2679.11,2679.1,8.421]
["binance-futures","ETHUSDT",1643673661853,11.366,2679.11,2679.1,8.421]
["binance-futures","ETHUSDT",1643673661887,11.368,2679.11,2679.1,8.438]
["binance-futures","ETHUSDT",1643673661921,11.368,2679.11,2679.1,8.483]
["binance-futures","ETHUSDT",1643673661952,11.438,2679.11,2679.1,7.661]
["binance-futures","ETHUSDT",1643673661986,0.1,2679.08,2679.07,0.009]
["binance-futures","ETHUSDT",1643673662019,9.814,2679.03,2678.81,0.006]
["binance-futures","ETHUSDT",1643673662050,9.982,2679.03,2678.81,0.081]
["binance-futures","ETHUSDT",1643673662081,0.032,2678.81,2678.8,0.245]
["binance-futures","ETHUSDT",1643673662146,0.032,2678.81,2678.8,6.295]
["binance-futures","ETHUSDT",1643673662180,0.113,2678.81,2678.8,7.615]
["binance-futures","ETHUSDT",1643673662211,26.856,2679.02,2678.91,0.2]
["binance-futures","ETHUSDT",1643673662247,2.31,2678.92,2678.81,0.02]
["binance-futures","ETHUSDT",1643673662280,8.515,2678.81,2678.8,1.69]
["binance-futures","ETHUSDT",1643673662342,13.494,2678.81,2678.8,1.69]
["binance-futures","ETHUSDT",1643673662376,23.8,2678.81,2678.8,1.575]
["binance-futures","ETHUSDT",1643673662407,23.802,2678.81,2678.8,1.575]
["binance-futures","ETHUSDT",1643673662441,15.319,2678.81,2678.8,1.575]
["binance-futures","ETHUSDT",1643673662473,4.431,2678.81,2678.8,1.567]
["binance-futures","ETHUSDT",1643673662496,0.274,2678.87,2678.82,0.2]
["binance-futures","ETHUSDT",1643673662529,0.296,2679.23,2678.93,0.4]
["binance-futures","ETHUSDT",1643673662566,3.363,2679.29,2679.17,0.2]
["binance-futures","ETHUSDT",1643673662602,0.393,2679.29,2679.28,18.58]
["binance-futures","ETHUSDT",1643673662633,1.494,2679.46,2679.37,1.138]
["binance-futures","ETHUSDT",1643673662658,2.232,2679.38,2679.37,13.55]
["binance-futures","ETHUSDT",1643673662767,6.723,2679.38,2679.37,13.57]
["binance-futures","ETHUSDT",1643673662797,6.723,2679.38,2679.37,19.245]
["binance-futures","ETHUSDT",1643673662831,1.603,2679.38,2679.37,18.836]
["binance-futures","ETHUSDT",1643673662866,3.734,2679.45,2679.4,18.298]
["binance-futures","ETHUSDT",1643673662899,1.494,2679.61,2679.55,3.92]
["binance-futures","ETHUSDT",1643673662930,3.782,2679.6,2679.58,5.0]
["binance-futures","ETHUSDT",1643673662964,1.12,2679.89,2679.62,0.74]
["binance-futures","ETHUSDT",1643673662992,23.4,2680.0,2679.99,11.544]
["binance-futures","ETHUSDT",1643673663027,21.6,2680.0,2679.99,12.899]
["binance-futures","ETHUSDT",1643673663060,21.6,2680.0,2679.99,9.289]
["binance-futures","ETHUSDT",1643673663092,21.6,2680.0,2679.99,18.082]
["binance-futures","ETHUSDT",1643673663122,1.12,2680.05,2680.04,3.213]
["binance-futures","ETHUSDT",1643673663157,1.559,2680.3,2680.29,3.286]
["binance-futures","ETHUSDT",1643673663187,1.559,2680.3,2680.29,3.157]
["binance-futures","ETHUSDT",1643673663221,1.559,2680.3,2680.29,3.943]
["binance-futures","ETHUSDT",1643673663286,1.559,2680.3,2680.29,3.947]
["binance-futures","ETHUSDT",1643673663320,1.559,2680.3,2680.29,4.938]
["binance-futures","ETHUSDT",1643673663355,0.439,2680.3,2680.29,4.94]
["binance-futures","ETHUSDT",1643673663487,6.309,2680.3,2680.29,4.753]
["binance-futures","ETHUSDT",1643673663516,22.359,2680.3,2680.29,2.488]
["binance-futures","ETHUSDT",1643673663552,0.1,2680.27,2680.25,3.729]
["binance-futures","ETHUSDT",1643673663586,22.865,2680.26,2680.25,4.263]
["binance-futures","ETHUSDT",1643673663620,22.862,2680.26,2680.25,0.556]
["binance-futures","ETHUSDT",1643673663649,23.512,2680.26,2680.25,1.302]
["binance-futures","ETHUSDT",1643673663683,32.64,2680.18,2680.13,2.547]
["binance-futures","ETHUSDT",1643673663721,1.444,2679.99,2679.19,1.377]
["binance-futures","ETHUSDT",1643673663751,22.453,2679.88,2679.53,1.761]
["binance-futures","ETHUSDT",1643673663784,21.86,2679.88,2679.87,3.605]
["binance-futures","ETHUSDT",1643673663817,26.993,2679.88,2679.87,5.483]
["binance-futures","ETHUSDT",1643673663849,0.1,2679.53,2679.39,1.759]
["binance-futures","ETHUSDT",1643673663882,14.932,2679.4,2679.39,2.505]
["binance-futures","ETHUSDT",1643673663951,14.783,2679.4,2679.39,4.111]
["binance-futures","ETHUSDT",1643673664015,14.783,2679.4,2679.39,4.122]
["binance-futures","ETHUSDT",1643673664045,5.092,2679.4,2679.39,4.305]
["binance-futures","ETHUSDT",1643673664080,1.07,2679.57,2679.39,10.456]
["binance-futures","ETHUSDT",1643673664115,6.07,2679.57,2679.56,0.746]
["binance-futures","ETHUSDT",1643673664149,6.07,2679.57,2679.56,3.553]
["binance-futures","ETHUSDT",1643673664178,6.07,2679.57,2678.55,5.608]
["binance-futures","ETHUSDT",1643673664215,13.481,2679.4,2679.39,0.657]
["binance-futures","ETHUSDT",1643673664279,0.206,2679.12,2678.91,0.2]
["binance-futures","ETHUSDT",1643673664313,0.51,2678.99,2678.91,0.02]
["binance-futures","ETHUSDT",1643673664342,0.543,2679.32,2679.31,0.019]
["binance-futures","ETHUSDT",1643673664377,0.073,2678.99,2678.98,2.383]
["binance-futures","ETHUSDT",1643673664409,3.1,2679.27,2679.24,0.2]
["binance-futures","ETHUSDT",1643673664442,0.073,2678.99,2678.98,2.383]
["binance-futures","ETHUSDT",1643673664475,0.49,2679.05,2678.99,1.05]
["binance-futures","ETHUSDT",1643673664509,0.052,2679.08,2678.98,2.377]
["binance-futures","ETHUSDT",1643673664540,0.146,2678.99,2678.98,1.804]
["binance-futures","ETHUSDT",1643673664576,1.412,2679.06,2679.05,0.4]
["binance-futures","ETHUSDT",1643673664608,0.073,2678.99,2678.98,0.754]
["binance-futures","ETHUSDT",1643673664641,0.073,2678.99,2678.98,2.36]
["binance-futures","ETHUSDT",1643673664675,0.563,2678.99,2678.98,2.579]
["binance-futures","ETHUSDT",1643673664707,0.563,2678.99,2678.98,2.704]
["binance-futures","ETHUSDT",1643673664740,0.615,2678.99,2678.98,2.704]
["binance-futures","ETHUSDT",1643673664769,6.155,2678.99,2678.98,1.654]
["binance-futures","ETHUSDT",1643673664840,6.155,2678.99,2678.98,1.667]
["binance-futures","ETHUSDT",1643673665001,6.155,2678.99,2678.98,1.665]
["binance-futures","ETHUSDT",1643673665035,6.155,2678.99,2678.98,0.939]
["binance-futures","ETHUSDT",1643673665065,7.355,2678.99,2678.98,0.939]
["binance-futures","ETHUSDT",1643673665103,7.355,2678.99,2678.98,1.302]
["binance-futures","ETHUSDT",1643673665134,6.155,2678.99,2678.98,1.255]
["binance-futures","ETHUSDT",1643673665167,2.0,2678.97,2678.8,0.02]
["binance-futures","ETHUSDT",1643673665199,2.893,2678.99,2678.98,0.182]
["binance-futures","ETHUSDT",1643673665231,0.1,2678.82,2678.81,2.679]
["binance-futures","ETHUSDT",1643673665265,0.49,2678.86,2678.85,1.629]
["binance-futures","ETHUSDT",1643673665298,0.492,2678.86,2678.85,0.658]
["binance-futures","ETHUSDT",1643673665361,0.492,2678.86,2678.85,0.662]
["binance-futures","ETHUSDT",1643673665429,0.492,2678.86,2678.85,0.889]
["binance-futures","ETHUSDT",1643673665531,0.492,2678.86,2678.85,13.382]
["binance-futures","ETHUSDT",1643673665561,0.809,2679.26,2679.02,0.4]
["binance-futures","ETHUSDT",1643673665593,0.061,2679.26,2679.25,0.2]
["binance-futures","ETHUSDT",1643673665628,2.401,2679.19,2679.18,1.629]
["binance-futures","ETHUSDT",1643673665662,1.12,2679.27,2679.26,2.321]
["binance-futures","ETHUSDT",1643673665694,1.12,2679.27,2679.26,14.851]
["binance-futures","ETHUSDT",1643673665729,1.412,2679.54,2679.51,0.29]
["binance-futures","ETHUSDT",1643673665762,1.412,2679.54,2679.51,0.2]
["binance-futures","ETHUSDT",1643673665796,0.002,2679.56,2679.51,5.397]
["binance-futures","ETHUSDT",1643673665829,0.002,2679.56,2679.55,0.04]
["binance-futures","ETHUSDT",1643673665893,0.002,2679.56,2679.55,0.044]
["binance-futures","ETHUSDT",1643673665927,2.052,2679.56,2679.55,0.044]
["binance-futures","ETHUSDT",1643673665959,7.052,2679.56,2679.55,0.095]
["binance-futures","ETHUSDT",1643673665995,7.962,2679.56,2679.55,0.095]
["binance-futures","ETHUSDT",1643673666056,10.277,2679.56,2679.55,0.143]
["binance-futures","ETHUSDT",1643673666113,13.371,2679.56,2679.55,0.24]
["binance-futures","ETHUSDT",1643673666161,13.371,2679.56,2679.55,0.302]
["binance-futures","ETHUSDT",1643673666336,13.371,2679.56,2679.55,0.474]
["binance-futures","ETHUSDT",1643673666369,13.373,2679.56,2679.55,0.496]
["binance-futures","ETHUSDT",1643673666404,13.373,2679.56,2679.55,0.5]
["binance-futures","ETHUSDT",1643673666440,12.941,2679.56,2679.55,0.5]
["binance-futures","ETHUSDT",1643673666539,12.941,2679.56,2679.55,0.486]
["binance-futures","ETHUSDT",1643673666571,7.941,2679.56,2679.55,0.486]
["binance-futures","ETHUSDT",1643673666604,10.439,2679.56,2679.55,0.486]
["binance-futures","ETHUSDT",1643673666637,10.439,2679.56,2679.55,0.531]
["binance-futures","ETHUSDT",1643673666671,0.06,2679.52,2679.51,0.077]
["binance-futures","ETHUSDT",1643673666702,6.422,2679.52,2679.51,0.077]
["binance-futures","ETHUSDT",1643673666803,6.422,2679.52,2679.51,0.086]
["binance-futures","ETHUSDT",1643673666841,6.742,2679.52,2679.51,0.26]
["binance-futures","ETHUSDT",1643673666869,6.735,2679.52,2679.51,0.401]
["binance-futures","ETHUSDT",1643673666904,4.026,2679.52,2679.51,0.409]
["binance-futures","ETHUSDT",1643673666974,4.026,2679.52,2679.51,0.422]
["binance-futures","ETHUSDT",1643673667046,22.206,2679.52,2679.51,0.422]
["binance-futures","ETHUSDT",1643673667077,45.016,2679.52,2679.51,0.422]
["binance-futures","ETHUSDT",1643673667111,15.89,2679.39,2679.23,0.013]
["binance-futures","ETHUSDT",1643673667144,26.45,2679.39,2679.23,0.013]
["binance-futures","ETHUSDT",1643673667177,26.382,2679.39,2679.23,0.013]
["binance-futures","ETHUSDT",1643673667210,27.382,2679.39,2679.23,0.013]
["binance-futures","ETHUSDT",1643673667236,26.382,2679.39,2679.23,0.013]
["binance-futures","ETHUSDT",1643673667281,26.382,2679.39,2679.38,0.21]
["binance-futures","ETHUSDT",1643673667307,23.382,2679.39,2679.38,0.249]
["binance-futures","ETHUSDT",1643673667348,18.382,2679.39,2679.38,0.249]
["binance-futures","ETHUSDT",1643673667383,12.222,2679.39,2679.38,0.249]
["binance-futures","ETHUSDT",1643673667415,10.844,2679.39,2679.38,0.249]
["binance-futures","ETHUSDT",1643673667447,10.846,2679.39,2679.38,0.249]
["binance-futures","ETHUSDT",1643673667512,7.421,2679.24,2678.7,0.01]
["binance-futures","ETHUSDT",1643673667542,0.1,2678.8,2678.78,5.0]
["binance-futures","ETHUSDT",1643673667575,0.02,2679.03,2679.02,0.092]
["binance-futures","ETHUSDT",1643673667608,4.119,2678.96,2678.93,1.362]
["binance-futures","ETHUSDT",1643673667645,2.157,2678.93,2678.92,1.8]
["binance-futures","ETHUSDT",1643673667677,1.982,2678.93,2678.92,19.212]
["binance-futures","ETHUSDT",1643673667706,1.011,2679.2,2679.19,0.4]
["binance-futures","ETHUSDT",1643673667742,1.707,2679.51,2679.38,0.092]
["binance-futures","ETHUSDT",1643673667777,1.714,2679.39,2679.38,0.02]
["binance-futures","ETHUSDT",1643673667807,0.004,2679.39,2679.38,0.02]
["binance-futures","ETHUSDT",1643673667843,0.004,2679.39,2679.38,0.034]
["binance-futures","ETHUSDT",1643673667874,0.004,2679.39,2679.38,0.063]
["binance-futures","ETHUSDT",1643673667908,0.004,2679.39,2679.38,0.132]
["binance-futures","ETHUSDT",1643673667940,3.783,2679.46,2679.45,0.092]
["binance-futures","ETHUSDT",1643673667972,1.708,2679.52,2679.48,0.092]
["binance-futures","ETHUSDT",1643673668003,1.708,2679.52,2679.38,0.112]
["binance-futures","ETHUSDT",1643673668036,1.708,2679.52,2679.41,1.05]
["binance-futures","ETHUSDT",1643673668069,2.0,2679.5,2679.39,0.003]
["binance-futures","ETHUSDT",1643673668102,0.02,2679.4,2679.39,0.003]
["binance-futures","ETHUSDT",1643673668135,0.049,2679.4,2679.39,0.003]
["binance-futures","ETHUSDT",1643673668234,0.062,2679.4,2679.39,0.003]
["binance-futures","ETHUSDT",1643673668302,5.429,2679.4,2679.39,0.003]
["binance-futures","ETHUSDT",1643673668336,14.86,2679.39,2679.38,0.351]
["binance-futures","ETHUSDT",1643673668369,17.15,2679.39,2679.38,0.351]
["binance-futures","ETHUSDT",1643673668403,13.369,2679.39,2679.38,0.32]
["binance-futures","ETHUSDT",1643673668435,17.148,2679.39,2679.38,0.32]
["binance-futures","ETHUSDT",1643673668469,17.148,2679.39,2679.38,0.745]
["binance-futures","ETHUSDT",1643673668503,17.136,2679.39,2679.38,0.745]
["binance-futures","ETHUSDT",1643673668537,17.136,2679.39,2679.38,0.753]
["binance-futures","ETHUSDT",1643673668569,19.334,2679.39,2679.38,0.753]
["binance-futures","ETHUSDT",1643673668600,22.886,2679.39,2679.38,0.852]
["binance-futures","ETHUSDT",1643673668668,24.868,2679.39,2679.38,0.852]
["binance-futures","ETHUSDT",1643673668699,11.914,2679.23,2679.22,0.019]
["binance-futures","ETHUSDT",1643673668734,40.798,2679.23,2679.22,0.019]
["binance-futures","ETHUSDT",1643673668761,4.981,2679.22,2678.95,0.043]
["binance-futures","ETHUSDT",1643673668795,28.978,2679.08,2678.95,0.043]
["binance-futures","ETHUSDT",1643673668827,33.825,2679.08,2678.55,1.411]
["binance-futures","ETHUSDT",1643673668863,5.02,2678.63,2678.54,1.25]
["binance-futures","ETHUSDT",1643673668898,5.36,2678.81,2678.6,1.05]
["binance-futures","ETHUSDT",1643673668929,6.151,2678.82,2678.81,0.092]
["binance-futures","ETHUSDT",1643673668960,4.814,2678.81,2678.62,1.411]
["binance-futures","ETHUSDT",1643673668996,6.151,2678.82,2678.73,0.74]
["binance-futures","ETHUSDT",1643673669032,6.151,2678.82,2678.78,1.362]
["binance-futures","ETHUSDT",1643673669060,6.151,2678.82,2678.81,1.05]
["binance-futures","ETHUSDT",1643673669096,2.37,2678.75,2678.74,0.682]
["binance-futures","ETHUSDT",1643673669196,11.57,2678.75,2678.74,0.325]
["binance-futures","ETHUSDT",1643673669229,11.823,2678.75,2678.74,0.325]
["binance-futures","ETHUSDT",1643673669261,11.834,2678.75,2678.74,0.052]
["binance-futures","ETHUSDT",1643673669294,11.964,2678.75,2678.74,0.001]
["binance-futures","ETHUSDT",1643673669327,17.116,2678.75,2678.74,0.026]
["binance-futures","ETHUSDT",1643673669388,23.265,2678.75,2678.74,0.206]
["binance-futures","ETHUSDT",1643673669428,23.601,2678.75,2678.74,0.415]
["binance-futures","ETHUSDT",1643673669461,21.081,2678.75,2678.74,0.041]
["binance-futures","ETHUSDT",1643673669523,26.071,2678.75,2678.74,0.043]
["binance-futures","ETHUSDT",1643673669560,28.869,2678.75,2678.74,0.147]
["binance-futures","ETHUSDT",1643673669594,29.409,2678.75,2678.74,0.147]
["binance-futures","ETHUSDT",1643673669629,24.409,2678.75,2678.74,0.147]
["binance-futures","ETHUSDT",1643673669656,18.626,2678.75,2678.74,0.291]
["binance-futures","ETHUSDT",1643673669694,22.239,2678.75,2678.74,0.291]
["binance-futures","ETHUSDT",1643673669730,22.769,2678.75,2678.74,0.291]
["binance-futures","ETHUSDT",1643673669764,22.769,2678.75,2678.74,1.653]
["binance-futures","ETHUSDT",1643673669798,22.739,2678.75,2678.74,1.653]
["binance-futures","ETHUSDT",1643673669866,22.477,2678.75,2678.74,1.661]
["binance-futures","ETHUSDT",1643673669900,22.477,2678.75,2678.74,0.299]
["binance-futures","ETHUSDT",1643673669932,23.378,2678.75,2678.74,0.299]
["binance-futures","ETHUSDT",1643673669971,23.378,2678.75,2678.74,0.454]
["binance-futures","ETHUSDT",1643673670052,23.378,2678.75,2678.74,2.092]
["binance-futures","ETHUSDT",1643673670083,23.378,2678.75,2678.74,2.071]
["binance-futures","ETHUSDT",1643673670113,0.53,2678.69,2678.55,0.74]
["binance-futures","ETHUSDT",1643673670146,2.0,2678.68,2678.56,2.59]
["binance-futures","ETHUSDT",1643673670183,0.367,2678.62,2678.58,0.74]
["binance-futures","ETHUSDT",1643673670215,4.539,2678.74,2678.73,0.2]
["binance-futures","ETHUSDT",1643673670247,0.53,2678.74,2678.61,5.0]
["binance-futures","ETHUSDT",1643673670279,7.182,2678.75,2678.74,0.319]
["binance-futures","ETHUSDT",1643673670315,9.966,2678.75,2678.74,0.116]
["binance-futures","ETHUSDT",1643673670351,12.894,2678.75,2678.74,0.026]
["binance-futures","ETHUSDT",1643673670381,17.504,2678.75,2678.74,0.026]
["binance-futures","ETHUSDT",1643673670420,17.504,2678.75,2678.74,0.107]
["binance-futures","ETHUSDT",1643673670453,18.349,2678.75,2678.74,0.107]
["binance-futures","ETHUSDT",1643673670486,18.322,2678.75,2678.74,0.107]
["binance-futures","ETHUSDT",1643673670720,18.322,2678.75,2678.74,0.189]
["binance-futures","ETHUSDT",1643673670755,5.0,2678.59,2678.56,0.53]
["binance-futures","ETHUSDT",1643673670786,0.02,2678.51,2678.42,3.279]
["binance-futures","ETHUSDT",1643673670816,2.509,2678.47,2678.45,0.37]
["binance-futures","ETHUSDT",1643673670852,3.333,2678.47,2678.46,0.53]
["binance-futures","ETHUSDT",1643673670888,14.076,2678.47,2678.46,1.63]
["binance-futures","ETHUSDT",1643673670921,13.332,2678.47,2678.46,1.63]
["binance-futures","ETHUSDT",1643673670953,16.847,2678.47,2678.46,1.63]
["binance-futures","ETHUSDT",1643673671056,17.748,2678.47,2678.46,1.63]
["binance-futures","ETHUSDT",1643673671154,17.748,2678.47,2678.46,1.631]
["binance-futures","ETHUSDT",1643673671218,15.14,2678.47,2678.46,1.631]
["binance-futures","ETHUSDT",1643673671253,18.57,2678.47,2678.46,1.631]
["binance-futures","ETHUSDT",1643673671282,18.57,2678.47,2678.46,0.002]
["binance-futures","ETHUSDT",1643673671319,25.771,2678.47,2678.46,0.091]
["binance-futures","ETHUSDT",1643673671352,25.802,2678.47,2678.46,0.241]
["binance-futures","ETHUSDT",1643673671383,27.079,2678.47,2678.46,0.241]
["binance-futures","ETHUSDT",1643673671410,23.099,2678.47,2678.46,0.241]
["binance-futures","ETHUSDT",1643673671443,29.621,2678.47,2678.46,0.241]
["binance-futures","ETHUSDT",1643673671481,29.621,2678.47,2678.46,0.056]
["binance-futures","ETHUSDT",1643673671515,0.794,2678.36,2678.35,1.2]
["binance-futures","ETHUSDT",1643673671547,0.794,2678.36,2678.35,1.73]
["binance-futures","ETHUSDT",1643673671579,2.954,2678.36,2678.35,1.2]
["binance-futures","ETHUSDT",1643673671617,2.954,2678.36,2678.35,1.201]
["binance-futures","ETHUSDT",1643673671653,3.855,2678.36,2678.35,1.201]
["binance-futures","ETHUSDT",1643673671682,0.855,2678.36,2678.35,1.202]
["binance-futures","ETHUSDT",1643673671716,1.385,2678.36,2678.35,6.202]
["binance-futures","ETHUSDT",1643673671752,1.447,2678.36,2678.35,6.202]
["binance-futures","ETHUSDT",1643673671821,0.103,2678.36,2678.35,6.202]
["binance-futures","ETHUSDT",1643673671854,7.947,2678.36,2678.35,6.202]
["binance-futures","ETHUSDT",1643673671885,9.224,2678.36,2678.35,6.211]
["binance-futures","ETHUSDT",1643673671921,19.711,2678.36,2678.35,12.261]
["binance-futures","ETHUSDT",1643673671954,21.076,2678.36,2678.35,12.261]
["binance-futures","ETHUSDT",1643673671984,21.018,2678.36,2678.35,12.261]
["binance-futures","ETHUSDT",1643673672019,21.018,2678.36,2678.35,12.436]
["binance-futures","ETHUSDT",1643673672090,20.888,2678.36,2678.35,13.236]
["binance-futures","ETHUSDT",1643673672161,20.888,2678.36,2678.35,12.036]
["binance-futures","ETHUSDT",1643673672193,20.888,2678.36,2678.35,10.54]
["binance-futures","ETHUSDT",1643673672231,21.408,2678.36,2678.35,6.077]
["binance-futures","ETHUSDT",1643673672295,21.408,2678.36,2678.35,6.328]
["binance-futures","ETHUSDT",1643673672333,21.408,2678.36,2678.35,5.283]
["binance-futures","ETHUSDT",1643673672640,21.037,2678.36,2678.35,5.283]
["binance-futures","ETHUSDT",1643673672846,19.037,2678.36,2678.35,5.284]
["binance-futures","ETHUSDT",1643673672939,0.095,2678.08,2677.71,0.577]
["binance-futures","ETHUSDT",1643673672971,16.288,2678.06,2678.05,5.184]
["binance-futures","ETHUSDT",1643673673007,31.775,2678.06,2678.0,4.472]
["binance-futures","ETHUSDT",1643673673039,30.447,2678.01,2678.0,0.983]
["binance-futures","ETHUSDT",1643673673068,34.549,2678.01,2678.0,0.983]
["binance-futures","ETHUSDT",1643673673146,31.449,2678.01,2678.0,0.983]
["binance-futures","ETHUSDT",1643673673163,25.399,2678.01,2678.0,0.983]
["binance-futures","ETHUSDT",1643673673187,20.869,2678.01,2678.0,0.983]
["binance-futures","ETHUSDT",1643673673226,19.919,2678.01,2678.0,0.984]
["binance-futures","ETHUSDT",1643673673269,38.2,2678.01,2678.0,0.984]
["binance-futures","ETHUSDT",1643673673311,38.2,2678.01,2678.0,0.833]
["binance-futures","ETHUSDT",1643673673340,41.156,2678.01,2678.0,0.859]
["binance-futures","ETHUSDT",1643673673372,0.02,2677.88,2677.87,0.002]
["binance-futures","ETHUSDT",1643673673402,8.175,2677.72,2677.71,0.017]
["binance-futures","ETHUSDT",1643673673435,19.082,2677.72,2677.71,0.017]
["binance-futures","ETHUSDT",1643673673473,29.921,2677.72,2677.71,0.017]
["binance-futures","ETHUSDT",1643673673508,23.912,2677.7,2677.69,12.433]
["binance-futures","ETHUSDT",1643673673541,24.247,2677.7,2677.69,11.213]
["binance-futures","ETHUSDT",1643673673570,25.107,2677.7,2677.69,12.263]
["binance-futures","ETHUSDT",1643673673603,25.668,2677.7,2677.69,12.263]
["binance-futures","ETHUSDT",1643673673636,20.828,2677.7,2677.69,12.282]
["binance-futures","ETHUSDT",1643673673667,21.031,2677.7,2677.69,12.282]
["binance-futures","ETHUSDT",1643673673703,21.551,2677.7,2677.69,11.233]
["binance-futures","ETHUSDT",1643673673738,21.601,2677.7,2677.69,11.233]
["binance-futures","ETHUSDT",1643673673771,36.171,2677.7,2677.69,11.233]
["binance-futures","ETHUSDT",1643673673805,43.131,2677.7,2677.69,7.5]
["binance-futures","ETHUSDT",1643673673839,43.131,2677.7,2677.69,7.508]
["binance-futures","ETHUSDT",1643673673906,36.218,2677.7,2677.69,7.509]
["binance-futures","ETHUSDT",1643673673944,44.236,2677.7,2677.69,7.509]
["binance-futures","ETHUSDT",1643673673976,65.609,2677.7,2677.69,7.51]
["binance-futures","ETHUSDT",1643673674000,56.949,2677.7,2677.69,7.406]
["binance-futures","ETHUSDT",1643673674041,13.9,2677.57,2677.56,2.401]
["binance-futures","ETHUSDT",1643673674069,0.1,2677.43,2677.42,5.941]
["binance-futures","ETHUSDT",1643673674101,0.622,2677.43,2677.42,5.941]
["binance-futures","ETHUSDT",1643673674136,0.002,2677.43,2677.42,5.942]
["binance-futures","ETHUSDT",1643673674171,0.52,2677.43,2677.42,5.942]
["binance-futures","ETHUSDT",1643673674203,1.791,2677.43,2677.42,5.578]
["binance-futures","ETHUSDT",1643673674237,1.822,2677.43,2677.42,5.378]
["binance-futures","ETHUSDT",1643673674270,16.621,2677.43,2677.42,5.378]
["binance-futures","ETHUSDT",1643673674304,18.001,2677.43,2677.42,5.378]
["binance-futures","ETHUSDT",1643673674336,16.698,2677.43,2677.42,5.378]
["binance-futures","ETHUSDT",1643673674440,19.203,2677.43,2677.42,5.378]
["binance-futures","ETHUSDT",1643673674472,25.085,2677.43,2677.42,5.48]
["binance-futures","ETHUSDT",1643673674508,25.058,2677.43,2677.42,5.48]
["binance-futures","ETHUSDT",1643673674539,25.058,2677.43,2677.42,5.624]
["binance-futures","ETHUSDT",1643673674574,25.058,2677.43,2677.42,11.848]
["binance-futures","ETHUSDT",1643673674607,29.662,2677.43,2677.42,11.846]
["binance-futures","ETHUSDT",1643673674647,29.662,2677.43,2677.42,11.897]
["binance-futures","ETHUSDT",1643673674712,29.438,2677.43,2677.42,11.897]
["binance-futures","ETHUSDT",1643673674747,29.438,2677.43,2677.42,11.898]
["binance-futures","ETHUSDT",1643673674784,29.438,2677.43,2677.42,19.017]
["binance-futures","ETHUSDT",1643673674883,29.438,2677.43,2677.42,18.804]
["binance-futures","ETHUSDT",1643673674999,29.438,2677.43,2677.42,17.736]
["binance-futures","ETHUSDT",1643673675069,29.438,2677.43,2677.42,17.734]
["binance-futures","ETHUSDT",1643673675102,29.438,2677.43,2677.42,5.807]
["binance-futures","ETHUSDT",1643673675137,29.712,2677.43,2677.42,5.053]
["binance-futures","ETHUSDT",1643673675207,29.901,2677.43,2677.42,5.053]
["binance-futures","ETHUSDT",1643673675280,29.901,2677.43,2677.42,4.556]
["binance-futures","ETHUSDT",1643673675308,29.901,2677.43,2677.42,4.557]
["binance-futures","ETHUSDT",1643673675347,32.456,2677.43,2677.42,1.557]
["binance-futures","ETHUSDT",1643673675380,32.477,2677.43,2677.42,1.557]
["binance-futures","ETHUSDT",1643673675415,32.789,2677.43,2677.42,1.557]
["binance-futures","ETHUSDT",1643673675481,32.542,2677.43,2677.42,1.557]
["binance-futures","ETHUSDT",1643673675511,32.517,2677.43,2677.42,1.557]
["binance-futures","ETHUSDT",1643673675582,41.177,2677.43,2677.42,1.521]
["binance-futures","ETHUSDT",1643673675613,25.866,2677.43,2677.42,1.521]
["binance-futures","ETHUSDT",1643673675637,25.866,2677.43,2677.42,1.518]
["binance-futures","ETHUSDT",1643673675678,25.866,2677.43,2677.42,1.328]
["binance-futures","ETHUSDT",1643673675710,34.526,2677.43,2677.42,1.328]
["binance-futures","ETHUSDT",1643673675748,34.526,2677.43,2677.42,1.325]
["binance-futures","ETHUSDT",1643673675782,24.834,2677.43,2677.42,1.325]
["binance-futures","ETHUSDT",1643673675818,34.472,2677.43,2677.42,1.326]
["binance-futures","ETHUSDT",1643673675884,34.472,2677.43,2677.42,1.335]
["binance-futures","ETHUSDT",1643673675947,34.472,2677.43,2677.42,1.333]
["binance-futures","ETHUSDT",1643673676023,31.794,2677.43,2677.42,1.284]
["binance-futures","ETHUSDT",1643673676054,31.794,2677.43,2677.42,2.402]
["binance-futures","ETHUSDT",1643673676116,34.794,2677.43,2677.42,0.001]
["binance-futures","ETHUSDT",1643673676227,33.794,2677.43,2677.42,0.002]
["binance-futures","ETHUSDT",1643673676253,32.794,2677.43,2677.22,5.693]
["binance-futures","ETHUSDT",1643673676287,5.0,2677.26,2677.25,0.1]
["binance-futures","ETHUSDT",1643673676323,0.452,2677.26,2677.22,10.693]
["binance-futures","ETHUSDT",1643673676354,10.718,2677.26,2677.25,16.52]
["binance-futures","ETHUSDT",1643673676426,10.718,2677.26,2677.25,16.859]
["binance-futures","ETHUSDT",1643673676459,12.995,2677.26,2677.25,10.931]
["binance-futures","ETHUSDT",1643673676490,18.614,2677.26,2677.25,0.562]
["binance-futures","ETHUSDT",1643673676525,19.929,2677.26,2677.25,0.462]
["binance-futures","ETHUSDT",1643673676555,19.929,2677.26,2677.25,0.486]
["binance-futures","ETHUSDT",1643673676589,19.95,2677.26,2677.25,0.585]
["binance-futures","ETHUSDT",1643673676619,26.45,2677.26,2677.25,0.585]
["binance-futures","ETHUSDT",1643673676654,25.07,2677.26,2677.25,0.586]
["binance-futures","ETHUSDT",1643673676689,29.948,2677.26,2677.25,0.586]
["binance-futures","ETHUSDT",1643673676797,29.948,2677.26,2677.25,14.273]
["binance-futures","ETHUSDT",1643673676838,29.948,2677.26,2677.25,14.274]
["binance-futures","ETHUSDT",1643673676871,29.948,2677.26,2677.25,14.491]
["binance-futures","ETHUSDT",1643673676926,27.622,2677.26,2677.25,14.492]
["binance-futures","ETHUSDT",1643673676966,27.622,2677.26,2677.25,19.492]
["binance-futures","ETHUSDT",1643673677035,27.131,2677.26,2677.25,20.045]
["binance-futures","ETHUSDT",1643673677139,30.608,2677.26,2677.25,20.044]
["binance-futures","ETHUSDT",1643673677174,30.608,2677.26,2677.25,20.218]
["binance-futures","ETHUSDT",1643673677216,30.623,2677.26,2677.25,20.218]
["binance-futures","ETHUSDT",1643673677318,30.623,2677.26,2677.25,0.728]
["binance-futures","ETHUSDT",1643673677349,5.02,2677.23,2677.22,4.693]
["binance-futures","ETHUSDT",1643673677386,5.02,2677.23,2677.22,4.696]
["binance-futures","ETHUSDT",1643673677421,5.02,2677.23,2677.22,4.706]
["binance-futures","ETHUSDT",1643673677451,13.087,2677.23,2677.22,1.584]
["binance-futures","ETHUSDT",1643673677482,15.068,2677.23,2677.22,1.584]
["binance-futures","ETHUSDT",1643673677515,8.37,2677.19,2677.18,1.703]
["binance-futures","ETHUSDT",1643673677547,11.742,2677.19,2677.18,1.712]
["binance-futures","ETHUSDT",1643673677650,18.122,2677.19,2677.18,1.712]
["binance-futures","ETHUSDT",1643673677682,18.122,2677.19,2677.18,1.713]
["binance-futures","ETHUSDT",1643673677716,18.143,2677.19,2677.18,1.713]
["binance-futures","ETHUSDT",1643673677749,23.036,2677.19,2677.18,1.713]
["binance-futures","ETHUSDT",1643673677849,23.01,2677.19,2677.18,1.714]
["binance-futures","ETHUSDT",1643673677883,23.01,2677.19,2677.18,1.724]
["binance-futures","ETHUSDT",1643673677950,30.76,2677.19,2677.18,1.697]
["binance-futures","ETHUSDT",1643673677982,29.38,2677.19,2677.18,6.697]
["binance-futures","ETHUSDT",1643673678017,37.276,2677.19,2677.18,6.697]
["binance-futures","ETHUSDT",1643673678126,37.276,2677.19,2677.18,17.747]
["binance-futures","ETHUSDT",1643673678159,33.959,2677.19,2677.18,17.747]
["binance-futures","ETHUSDT",1643673678257,33.959,2677.19,2677.18,17.748]
["binance-futures","ETHUSDT",1643673678291,32.984,2677.19,2677.18,17.748]
["binance-futures","ETHUSDT",1643673678328,32.476,2677.19,2677.18,17.748]
["binance-futures","ETHUSDT",1643673678359,32.016,2677.19,2677.18,17.748]
["binance-futures","ETHUSDT",1643673678388,32.016,2677.19,2677.18,12.317]
["binance-futures","ETHUSDT",1643673678491,32.016,2677.19,2677.18,1.267]
["binance-futures","ETHUSDT",1643673678534,32.018,2677.19,2677.18,1.267]
["binance-futures","ETHUSDT",1643673678568,32.018,2677.19,2677.18,1.365]
["binance-futures","ETHUSDT",1643673678689,31.518,2677.19,2677.18,1.365]
["binance-futures","ETHUSDT",1643673678721,31.515,2677.19,2677.18,1.365]
["binance-futures","ETHUSDT",1643673678757,31.215,2677.19,2677.18,1.365]
["binance-futures","ETHUSDT",1643673678830,0.003,2677.22,2677.18,1.365]
["binance-futures","ETHUSDT",1643673678868,0.002,2677.26,2677.24,22.949]
["binance-futures","ETHUSDT",1643673678900,0.002,2677.26,2677.25,52.749]
["binance-futures","ETHUSDT",1643673678932,0.002,2677.26,2677.25,26.467]
["binance-futures","ETHUSDT",1643673678936,0.002,2677.26,2677.25,25.535]
["binance-futures","ETHUSDT",1643673679106,1.651,2677.53,2677.41,0.084]
["binance-futures","ETHUSDT",1643673679137,1.412,2677.51,2677.42,0.084]
["binance-futures","ETHUSDT",1643673679170,0.438,2677.41,2677.25,0.041]
["binance-futures","ETHUSDT",1643673679205,1.548,2677.42,2677.25,8.492]
["binance-futures","ETHUSDT",1643673679242,2.216,2677.43,2677.42,0.484]
["binance-futures","ETHUSDT",1643673679274,0.04,2677.26,2677.25,0.041]
["binance-futures","ETHUSDT",1643673679305,0.04,2677.26,2677.25,8.493]
["binance-futures","ETHUSDT",1643673679340,0.231,2677.37,2677.25,14.543]
["binance-futures","ETHUSDT",1643673679378,1.229,2677.41,2677.4,5.084]
["binance-futures","ETHUSDT",1643673679411,1.229,2677.41,2677.4,5.0]
["binance-futures","ETHUSDT",1643673679446,1.229,2677.41,2677.4,4.078]
["binance-futures","ETHUSDT",1643673679552,1.239,2677.41,2677.4,4.079]
["binance-futures","ETHUSDT",1643673679581,1.722,2677.43,2677.4,4.079]
["binance-futures","ETHUSDT",1643673679622,1.722,2677.43,2677.42,11.055]
["binance-futures","ETHUSDT",1643673679650,0.565,2677.54,2677.49,0.379]
["binance-futures","ETHUSDT",1643673679688,0.111,2677.57,2677.49,0.37]
["binance-futures","ETHUSDT",1643673679750,3.784,2677.51,2677.49,5.37]
["binance-futures","ETHUSDT",1643673679786,0.585,2677.63,2677.49,11.42]
["binance-futures","ETHUSDT",1643673679818,0.296,2677.61,2677.49,10.054]
["binance-futures","ETHUSDT",1643673679894,0.585,2677.63,2677.49,10.139]
["binance-futures","ETHUSDT",1643673680021,0.585,2677.63,2677.49,10.14]
["binance-futures","ETHUSDT",1643673680059,0.585,2677.63,2677.49,4.09]
["binance-futures","ETHUSDT",1643673680122,0.248,2677.5,2677.49,1.238]
["binance-futures","ETHUSDT",1643673680158,0.248,2677.5,2677.49,1.285]
["binance-futures","ETHUSDT",1643673680194,0.248,2677.5,2677.49,0.235]
["binance-futures","ETHUSDT",1643673680226,0.248,2677.5,2677.49,0.632]
["binance-futures","ETHUSDT",1643673680290,0.36,2677.5,2677.49,0.632]
["binance-futures","ETHUSDT",1643673680363,0.36,2677.5,2677.49,0.633]
["binance-futures","ETHUSDT",1643673680428,0.36,2677.5,2677.49,0.493]
["binance-futures","ETHUSDT",1643673680463,0.368,2677.5,2677.49,0.493]
["binance-futures","ETHUSDT",1643673680501,5.0,2677.44,2677.43,0.003]
["binance-futures","ETHUSDT",1643673680540,5.075,2677.44,2677.43,0.103]
["binance-futures","ETHUSDT",1643673680568,0.368,2677.5,2677.43,0.103]
["binance-futures","ETHUSDT",1643673680602,2.234,2677.44,2677.43,0.103]
["binance-futures","ETHUSDT",1643673680636,0.37,2677.44,2677.43,0.1]
["binance-futures","ETHUSDT",1643673680670,0.315,2677.64,2677.43,5.1]
["binance-futures","ETHUSDT",1643673680703,0.315,2677.67,2677.66,0.009]
["binance-futures","ETHUSDT",1643673680731,0.02,2677.52,2677.51,13.451]
["binance-futures","ETHUSDT",1643673680767,0.02,2677.52,2677.51,6.004]
["binance-futures","ETHUSDT",1643673680797,2.441,2677.68,2677.67,0.029]
["binance-futures","ETHUSDT",1643673680825,8.701,2677.68,2677.67,0.02]
["binance-futures","ETHUSDT",1643673680862,7.755,2677.68,2677.67,0.02]
["binance-futures","ETHUSDT",1643673681028,11.168,2677.67,2677.45,0.003]
["binance-futures","ETHUSDT",1643673681066,6.94,2677.56,2677.55,0.026]
["binance-futures","ETHUSDT",1643673681093,6.94,2677.56,2677.55,0.1]
["binance-futures","ETHUSDT",1643673681130,6.94,2677.56,2677.55,0.125]
["binance-futures","ETHUSDT",1643673681154,5.0,2677.56,2677.55,0.125]
["binance-futures","ETHUSDT",1643673681272,16.363,2677.46,2677.45,0.003]
["binance-futures","ETHUSDT",1643673681308,17.678,2677.46,2677.45,0.003]
["binance-futures","ETHUSDT",1643673681337,20.954,2677.46,2677.45,0.003]
["binance-futures","ETHUSDT",1643673681372,20.954,2677.46,2677.45,0.012]
["binance-futures","ETHUSDT",1643673681404,17.934,2677.46,2677.45,0.009]
["binance-futures","ETHUSDT",1643673681474,17.934,2677.46,2677.45,0.131]
["binance-futures","ETHUSDT",1643673681511,14.456,2677.46,2677.45,0.139]
["binance-futures","ETHUSDT",1643673681540,9.141,2677.46,2677.45,0.139]
["binance-futures","ETHUSDT",1643673681576,14.33,2677.43,2677.42,11.942]
["binance-futures","ETHUSDT",1643673681645,21.565,2677.43,2677.42,0.354]
["binance-futures","ETHUSDT",1643673681742,19.051,2677.43,2677.42,0.354]
["binance-futures","ETHUSDT",1643673681776,14.264,2677.43,2677.42,0.311]
["binance-futures","ETHUSDT",1643673681808,20.518,2677.43,2677.42,0.311]
["binance-futures","ETHUSDT",1643673681836,0.02,2677.41,2677.19,0.739]
["binance-futures","ETHUSDT",1643673681872,3.355,2677.17,2677.16,7.545]
["binance-futures","ETHUSDT",1643673681903,4.843,2677.17,2677.16,8.075]
["binance-futures","ETHUSDT",1643673681940,4.547,2677.17,2677.16,8.075]
["binance-futures","ETHUSDT",1643673682055,4.547,2677.17,2677.16,8.388]
["binance-futures","ETHUSDT",1643673682095,4.547,2677.17,2677.16,12.858]
["binance-futures","ETHUSDT",1643673682124,4.472,2677.17,2677.16,13.49]
["binance-futures","ETHUSDT",1643673682155,4.472,2677.17,2677.16,13.402]
["binance-futures","ETHUSDT",1643673682192,1.499,2677.17,2677.16,13.402]
["binance-futures","ETHUSDT",1643673682214,0.682,2677.17,2677.16,13.402]
["binance-futures","ETHUSDT",1643673682259,0.22,2677.17,2677.16,18.402]
["binance-futures","ETHUSDT",1643673682294,2.52,2677.17,2677.16,24.626]
["binance-futures","ETHUSDT",1643673682330,0.686,2677.17,2677.16,25.988]
["binance-futures","ETHUSDT",1643673682363,0.039,2677.17,2677.16,25.988]
["binance-futures","ETHUSDT",1643673682390,0.003,2677.29,2677.28,13.611]
["binance-futures","ETHUSDT",1643673682424,0.003,2677.29,2677.28,19.895]
["binance-futures","ETHUSDT",1643673682464,6.257,2677.29,2677.28,20.118]
["binance-futures","ETHUSDT",1643673682496,6.966,2677.29,2677.28,20.405]
["binance-futures","ETHUSDT",1643673682522,6.466,2677.29,2677.28,20.405]
["binance-futures","ETHUSDT",1643673682555,6.47,2677.29,2677.28,16.894]
["binance-futures","ETHUSDT",1643673682746,6.346,2677.29,2677.28,16.894]
["binance-futures","ETHUSDT",1643673682848,4.186,2677.29,2677.28,16.894]
["binance-futures","ETHUSDT",1643673682913,4.186,2677.29,2677.28,16.896]
["binance-futures","ETHUSDT",1643673683169,4.186,2677.29,2677.28,10.846]
["binance-futures","ETHUSDT",1643673683198,4.186,2677.29,2677.28,5.876]
["binance-futures","ETHUSDT",1643673683231,4.186,2677.29,2677.28,5.869]
["binance-futures","ETHUSDT",1643673683301,4.186,2677.29,2677.28,5.636]
["binance-futures","ETHUSDT",1643673683340,4.186,2677.29,2677.28,5.125]
["binance-futures","ETHUSDT",1643673683376,4.911,2677.29,2677.28,5.125]
["binance-futures","ETHUSDT",1643673683412,4.911,2677.29,2677.28,0.869]
["binance-futures","ETHUSDT",1643673683449,6.911,2677.29,2677.28,0.78]
["binance-futures","ETHUSDT",1643673683478,6.083,2677.29,2677.28,8.781]
["binance-futures","ETHUSDT",1643673683511,5.551,2677.29,2677.28,13.277]
["binance-futures","ETHUSDT",1643673683548,3.551,2677.29,2677.28,13.275]
["binance-futures","ETHUSDT",1643673683580,3.551,2677.29,2677.28,13.386]
["binance-futures","ETHUSDT",1643673683648,3.551,2677.29,2677.28,13.459]
["binance-futures","ETHUSDT",1643673683818,3.553,2677.29,2677.28,13.459]
["binance-futures","ETHUSDT",1643673683852,3.553,2677.29,2677.28,13.47]
["binance-futures","ETHUSDT",1643673683895,3.285,2677.29,2677.28,13.47]
["binance-futures","ETHUSDT",1643673683936,3.285,2677.29,2677.28,24.52]
["binance-futures","ETHUSDT",1643673683967,3.285,2677.29,2677.28,13.503]
["binance-futures","ETHUSDT",1643673684036,3.285,2677.29,2677.28,8.503]
["binance-futures","ETHUSDT",1643673684102,3.285,2677.29,2677.28,3.503]
["binance-futures","ETHUSDT",1643673684134,3.267,2677.29,2677.28,3.503]
["binance-futures","ETHUSDT",1643673684175,3.267,2677.29,2677.28,3.599]
["binance-futures","ETHUSDT",1643673684206,3.267,2677.29,2677.28,3.238]
["binance-futures","ETHUSDT",1643673684236,3.267,2677.29,2677.28,3.248]
["binance-futures","ETHUSDT",1643673684274,3.264,2677.29,2677.28,3.248]
["binance-futures","ETHUSDT",1643673684408,3.522,2677.29,2677.28,3.248]
["binance-futures","ETHUSDT",1643673684473,2.42,2677.29,2677.28,3.253]
["binance-futures","ETHUSDT",1643673684508,2.028,2677.29,2677.28,8.258]
["binance-futures","ETHUSDT",1643673684544,1.701,2677.49,2677.41,0.37]
["binance-futures","ETHUSDT",1643673684573,1.701,2677.49,2677.48,0.12]
["binance-futures","ETHUSDT",1643673684606,0.289,2677.49,2677.48,0.65]
["binance-futures","ETHUSDT",1643673684673,0.289,2677.49,2677.48,0.72]
["binance-futures","ETHUSDT",1643673684711,1.177,2677.49,2677.48,0.391]
["binance-futures","ETHUSDT",1643673684742,1.177,2677.49,2677.48,0.073]
["binance-futures","ETHUSDT",1643673684771,0.677,2677.49,2677.48,0.067]
["binance-futures","ETHUSDT",1643673684809,2.256,2677.49,2677.48,5.077]
["binance-futures","ETHUSDT",1643673684838,2.256,2677.49,2677.48,11.301]
["binance-futures","ETHUSDT",1643673684870,1.726,2677.49,2677.48,11.833]
["binance-futures","ETHUSDT",1643673684972,1.726,2677.49,2677.48,11.838]
["binance-futures","ETHUSDT",1643673685012,2.256,2677.49,2677.48,5.788]
["binance-futures","ETHUSDT",1643673685046,0.53,2677.61,2677.51,0.53]
["binance-futures","ETHUSDT",1643673685086,0.37,2677.58,2677.56,0.262]
["binance-futures","ETHUSDT",1643673685115,6.441,2677.57,2677.48,0.15]
["binance-futures","ETHUSDT",1643673685150,0.609,2677.49,2677.48,0.159]
["binance-futures","ETHUSDT",1643673685180,3.729,2677.43,2677.42,12.551]
["binance-futures","ETHUSDT",1643673685287,3.729,2677.43,2677.42,12.562]
["binance-futures","ETHUSDT",1643673685420,3.729,2677.43,2677.42,6.132]
["binance-futures","ETHUSDT",1643673685476,1.864,2677.49,2677.42,6.132]
["binance-futures","ETHUSDT",1643673685498,0.074,2678.06,2677.52,0.4]
["binance-futures","ETHUSDT",1643673685518,3.972,2677.66,2677.52,0.4]
["binance-futures","ETHUSDT",1643673685547,38.841,2677.69,2677.56,5.02]
["binance-futures","ETHUSDT",1643673685572,30.768,2677.69,2677.65,5.675]
["binance-futures","ETHUSDT",1643673685597,14.081,2677.69,2677.67,4.709]
["binance-futures","ETHUSDT",1643673685627,0.83,2678.26,2677.74,4.893]
["binance-futures","ETHUSDT",1643673685662,7.235,2678.35,2677.79,2.708]
["binance-futures","ETHUSDT",1643673685688,1.499,2678.36,2678.14,3.075]
["binance-futures","ETHUSDT",1643673685758,0.779,2678.25,2678.19,3.213]
["binance-futures","ETHUSDT",1643673685822,6.196,2678.46,2678.34,0.278]
["binance-futures","ETHUSDT",1643673685851,3.576,2678.46,2678.3,0.296]
["binance-futures","ETHUSDT",1643673685880,0.37,2678.39,2678.35,8.05]
["binance-futures","ETHUSDT",1643673685912,1.9,2678.68,2678.46,5.0]
["binance-futures","ETHUSDT",1643673685945,1.544,2678.61,2678.47,5.0]
["binance-futures","ETHUSDT",1643673685979,1.0,2678.6,2678.47,4.997]
["binance-futures","ETHUSDT",1643673686011,0.37,2678.58,2678.47,4.997]
["binance-futures","ETHUSDT",1643673686043,0.37,2678.58,2678.56,0.011]
["binance-futures","ETHUSDT",1643673686077,1.05,2678.7,2678.68,1.646]
["binance-futures","ETHUSDT",1643673686142,0.782,2678.7,2678.68,4.275]
["binance-futures","ETHUSDT",1643673686175,1.067,2679.21,2678.69,2.409]
["binance-futures","ETHUSDT",1643673686207,0.996,2679.11,2678.69,2.407]
["binance-futures","ETHUSDT",1643673686240,0.545,2678.7,2678.69,2.159]
["binance-futures","ETHUSDT",1643673686270,0.015,2678.7,2678.69,1.649]
["binance-futures","ETHUSDT",1643673686297,0.015,2678.7,2678.69,3.1]
["binance-futures","ETHUSDT",1643673686328,0.504,2678.99,2678.69,5.232]
["binance-futures","ETHUSDT",1643673686366,0.504,2678.99,2678.7,0.476]
["binance-futures","ETHUSDT",1643673686394,0.504,2678.99,2678.7,0.296]
["binance-futures","ETHUSDT",1643673686429,0.19,2678.71,2678.55,0.339]
["binance-futures","ETHUSDT",1643673686464,0.19,2678.73,2678.71,0.51]
["binance-futures","ETHUSDT",1643673686497,0.002,2678.49,2678.35,1.05]
["binance-futures","ETHUSDT",1643673686529,0.002,2678.49,2678.37,0.1]
["binance-futures","ETHUSDT",1643673686561,0.492,2678.48,2678.46,0.34]
["binance-futures","ETHUSDT",1643673686592,0.002,2678.49,2678.47,0.53]
["binance-futures","ETHUSDT",1643673686627,1.02,2678.48,2678.47,0.53]
["binance-futures","ETHUSDT",1643673686660,0.49,2678.48,2678.47,0.86]
["binance-futures","ETHUSDT",1643673686696,0.89,2678.48,2678.47,0.86]
["binance-futures","ETHUSDT",1643673686727,0.49,2678.48,2678.47,0.86]
["binance-futures","ETHUSDT",1643673686760,0.49,2678.4,2678.12,2.711]
["binance-futures","ETHUSDT",1643673686793,0.07,2678.48,2678.26,5.0]
["binance-futures","ETHUSDT",1643673686826,0.07,2678.48,2678.33,5.0]
["binance-futures","ETHUSDT",1643673686862,0.53,2678.53,2678.4,0.53]
["binance-futures","ETHUSDT",1643673686895,1.494,2678.69,2678.6,0.48]
["binance-futures","ETHUSDT",1643673686925,0.96,2678.71,2678.44,0.543]
["binance-futures","ETHUSDT",1643673686956,0.086,2678.46,2678.44,0.543]
["binance-futures","ETHUSDT",1643673686988,0.616,2678.45,2678.44,1.023]
["binance-futures","ETHUSDT",1643673687018,18.666,2678.45,2678.44,1.027]
["binance-futures","ETHUSDT",1643673687050,20.566,2678.45,2678.44,1.027]
["binance-futures","ETHUSDT",1643673687114,20.587,2678.45,2678.44,1.027]
["binance-futures","ETHUSDT",1643673687182,20.587,2678.45,2678.44,0.495]
["binance-futures","ETHUSDT",1643673687254,1.81,2678.28,2678.27,0.051]
["binance-futures","ETHUSDT",1643673687318,2.34,2678.28,2678.27,0.049]
["binance-futures","ETHUSDT",1643673687349,4.34,2678.28,2678.27,0.049]
["binance-futures","ETHUSDT",1643673687382,4.34,2678.28,2678.27,0.051]
["binance-futures","ETHUSDT",1643673687415,4.34,2678.28,2678.27,0.206]
["binance-futures","ETHUSDT",1643673687451,2.02,2678.28,2678.23,0.543]
["binance-futures","ETHUSDT",1643673687517,1.27,2678.26,2678.25,0.002]
["binance-futures","ETHUSDT",1643673687551,1.27,2678.26,2678.25,1.118]
["binance-futures","ETHUSDT",1643673687584,1.27,2678.26,2678.25,7.49]
["binance-futures","ETHUSDT",1643673687616,0.002,2678.44,2678.43,0.1]
["binance-futures","ETHUSDT",1643673687646,0.023,2678.44,2678.43,3.452]
["binance-futures","ETHUSDT",1643673687684,0.023,2678.44,2678.43,2.984]
["binance-futures","ETHUSDT",1643673687715,0.023,2678.44,2678.43,2.877]
["binance-futures","ETHUSDT",1643673687748,59.516,2678.43,2678.42,3.075]
["binance-futures","ETHUSDT",1643673687781,59.942,2678.43,2678.42,3.075]
["binance-futures","ETHUSDT",1643673687814,59.871,2678.43,2678.42,3.075]
["binance-futures","ETHUSDT",1643673687950,59.871,2678.43,2678.42,0.255]
["binance-futures","ETHUSDT",1643673688087,59.712,2678.43,2678.42,0.506]
["binance-futures","ETHUSDT",1643673688118,59.824,2678.43,2678.42,1.102]
["binance-futures","ETHUSDT",1643673688153,59.368,2678.43,2678.42,1.102]
["binance-futures","ETHUSDT",1643673688181,59.898,2678.43,2678.42,0.572]
["binance-futures","ETHUSDT",1643673688225,59.854,2678.43,2678.42,0.572]
["binance-futures","ETHUSDT",1643673688257,63.822,2678.43,2678.42,0.556]
["binance-futures","ETHUSDT",1643673688322,63.824,2678.43,2678.42,0.287]
["binance-futures","ETHUSDT",1643673688355,74.274,2678.43,2678.42,0.291]
["binance-futures","ETHUSDT",1643673688392,74.006,2678.43,2678.42,0.291]
["binance-futures","ETHUSDT",1643673688421,0.02,2678.21,2678.2,0.105]
["binance-futures","ETHUSDT",1643673688456,0.754,2678.38,2678.11,0.9]
["binance-futures","ETHUSDT",1643673688486,1.47,2678.2,2678.11,7.18]
["binance-futures","ETHUSDT",1643673688517,0.53,2678.27,2678.24,0.34]
["binance-futures","ETHUSDT",1643673688550,0.53,2678.26,2678.13,0.428]
["binance-futures","ETHUSDT",1643673688585,0.53,2678.28,2678.26,0.1]
["binance-futures","ETHUSDT",1643673688620,0.086,2678.18,2678.17,0.543]
["binance-futures","ETHUSDT",1643673688652,0.55,2678.18,2678.17,0.543]
["binance-futures","ETHUSDT",1643673688681,0.624,2678.18,2678.17,0.543]
["binance-futures","ETHUSDT",1643673688720,0.624,2678.18,2678.17,0.159]
["binance-futures","ETHUSDT",1643673688752,0.094,2678.18,2678.17,0.159]
["binance-futures","ETHUSDT",1643673688784,5.141,2678.14,2678.13,0.428]
["binance-futures","ETHUSDT",1643673688817,1.942,2678.18,2678.17,5.73]
["binance-futures","ETHUSDT",1643673688849,1.938,2678.18,2678.17,5.73]
["binance-futures","ETHUSDT",1643673688875,1.938,2678.18,2678.17,5.736]
["binance-futures","ETHUSDT",1643673689086,1.938,2678.18,2678.17,1.026]
["binance-futures","ETHUSDT",1643673689162,0.53,2678.18,2678.17,1.026]
["binance-futures","ETHUSDT",1643673689192,3.7,2678.35,2678.34,0.1]
["binance-futures","ETHUSDT",1643673689226,0.933,2678.18,2678.17,0.006]
["binance-futures","ETHUSDT",1643673689285,2.447,2678.18,2678.17,0.006]
["binance-futures","ETHUSDT",1643673689324,3.897,2678.18,2678.17,0.006]
["binance-futures","ETHUSDT",1643673689363,2.767,2678.18,2678.17,0.26]
["binance-futures","ETHUSDT",1643673689509,0.086,2678.15,2678.14,1.088]
["binance-futures","ETHUSDT",1643673689539,0.426,2678.14,2678.13,0.828]
["binance-futures","ETHUSDT",1643673689579,0.34,2678.14,2678.13,0.828]
["binance-futures","ETHUSDT",1643673689610,0.34,2678.14,2678.13,0.431]
["binance-futures","ETHUSDT",1643673689644,0.02,2678.14,2678.13,8.643]
["binance-futures","ETHUSDT",1643673689680,0.02,2678.14,2678.13,13.643]
["binance-futures","ETHUSDT",1643673689718,0.59,2678.14,2678.13,12.593]
["binance-futures","ETHUSDT",1643673689779,23.68,2678.42,2678.17,0.02]
["binance-futures","ETHUSDT",1643673689812,1.629,2678.41,2678.36,5.0]
["binance-futures","ETHUSDT",1643673689844,0.086,2678.35,2678.19,1.05]
["binance-futures","ETHUSDT",1643673689879,7.171,2678.38,2678.36,0.06]
["binance-futures","ETHUSDT",1643673689913,2.062,2678.37,2678.36,0.06]
["binance-futures","ETHUSDT",1643673689944,2.384,2678.37,2678.36,0.06]
["binance-futures","ETHUSDT",1643673690039,3.095,2678.37,2678.36,0.06]
["binance-futures","ETHUSDT",1643673690113,3.095,2678.37,2678.36,0.053]
["binance-futures","ETHUSDT",1643673690185,8.095,2678.37,2678.36,0.053]
["binance-futures","ETHUSDT",1643673690225,8.776,2678.37,2678.36,0.082]
["binance-futures","ETHUSDT",1643673690283,8.776,2678.37,2678.36,0.017]
["binance-futures","ETHUSDT",1643673690320,12.717,2678.37,2678.36,0.023]
["binance-futures","ETHUSDT",1643673690390,10.655,2678.37,2678.36,0.023]
["binance-futures","ETHUSDT",1643673690425,13.148,2678.37,2678.36,0.117]
["binance-futures","ETHUSDT",1643673690517,11.422,2678.37,2678.36,0.069]
["binance-futures","ETHUSDT",1643673690549,0.007,2678.25,2678.21,1.39]
["binance-futures","ETHUSDT",1643673690585,0.068,2678.18,2678.17,0.428]
["binance-futures","ETHUSDT",1643673690619,0.042,2678.29,2678.27,0.37]
["binance-futures","ETHUSDT",1643673690720,1.017,2678.36,2678.27,0.37]
["binance-futures","ETHUSDT",1643673690756,1.764,2678.37,2678.23,1.05]
["binance-futures","ETHUSDT",1643673690788,0.2,2678.18,2678.17,0.428]
["binance-futures","ETHUSDT",1643673690822,1.764,2678.18,2678.17,5.856]
["binance-futures","ETHUSDT",1643673690891,0.764,2678.18,2678.17,5.808]
["binance-futures","ETHUSDT",1643673690961,0.568,2678.3,2678.17,5.695]
["binance-futures","ETHUSDT",1643673690995,0.373,2679.42,2678.41,0.185]
["binance-futures","ETHUSDT",1643673691031,1.806,2678.98,2678.41,0.1]
["binance-futures","ETHUSDT",1643673691063,1.059,2678.42,2678.41,0.1]
["binance-futures","ETHUSDT",1643673691096,7.579,2678.42,2678.23,0.37]
["binance-futures","ETHUSDT",1643673691127,1.059,2678.42,2678.41,0.086]
["binance-futures","ETHUSDT",1643673691162,0.37,2678.41,2678.3,0.813]
["binance-futures","ETHUSDT",1643673691193,33.513,2678.43,2678.36,6.05]
["binance-futures","ETHUSDT",1643673691218,33.513,2678.43,2678.42,0.456]
["binance-futures","ETHUSDT",1643673691254,35.952,2678.43,2678.42,0.37]
["binance-futures","ETHUSDT",1643673691290,2.771,2678.41,2678.4,0.29]
["binance-futures","ETHUSDT",1643673691321,9.149,2678.4,2678.39,0.367]
["binance-futures","ETHUSDT",1643673691352,1.79,2678.4,2678.39,0.367]
["binance-futures","ETHUSDT",1643673691401,3.601,2677.99,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691422,7.661,2677.97,2677.83,9.523]
["binance-futures","ETHUSDT",1643673691447,8.473,2677.97,2677.83,8.963]
["binance-futures","ETHUSDT",1643673691476,31.26,2677.93,2677.83,8.963]
["binance-futures","ETHUSDT",1643673691506,0.4,2677.9,2677.83,8.963]
["binance-futures","ETHUSDT",1643673691534,0.4,2677.84,2677.83,8.963]
["binance-futures","ETHUSDT",1643673691572,6.748,2677.84,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691616,23.1,2677.84,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691655,20.684,2677.81,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691701,25.13,2677.81,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691747,31.703,2677.81,2677.8,1.12]
["binance-futures","ETHUSDT",1643673691781,8.496,2677.7,2677.68,1.12]
["binance-futures","ETHUSDT",1643673691809,13.496,2677.7,2677.68,1.12]
["binance-futures","ETHUSDT",1643673691846,13.502,2677.7,2677.61,0.04]
["binance-futures","ETHUSDT",1643673691881,13.504,2677.7,2677.69,15.339]
["binance-futures","ETHUSDT",1643673691944,7.216,2677.7,2677.69,15.339]
["binance-futures","ETHUSDT",1643673692008,9.229,2677.7,2677.69,15.339]
["binance-futures","ETHUSDT",1643673692044,4.229,2677.7,2677.69,15.339]
["binance-futures","ETHUSDT",1643673692078,2.439,2677.7,2677.69,15.339]
["binance-futures","ETHUSDT",1643673692108,2.439,2677.7,2677.69,15.194]
["binance-futures","ETHUSDT",1643673692186,2.439,2677.7,2677.69,15.296]
["binance-futures","ETHUSDT",1643673692220,0.784,2677.7,2677.69,15.44]
["binance-futures","ETHUSDT",1643673692252,2.439,2677.81,2677.69,15.318]
["binance-futures","ETHUSDT",1643673692286,15.175,2677.91,2677.69,15.304]
["binance-futures","ETHUSDT",1643673692319,0.4,2677.7,2677.69,15.304]
["binance-futures","ETHUSDT",1643673692490,0.564,2677.88,2677.69,15.322]
["binance-futures","ETHUSDT",1643673692523,17.031,2677.9,2677.89,0.04]
["binance-futures","ETHUSDT",1643673692556,17.704,2677.9,2677.89,0.04]
["binance-futures","ETHUSDT",1643673692620,34.817,2677.9,2677.89,0.04]
["binance-futures","ETHUSDT",1643673692658,35.428,2677.9,2677.89,0.032]
["binance-futures","ETHUSDT",1643673692729,35.258,2677.9,2677.89,0.176]
["binance-futures","ETHUSDT",1643673692764,34.347,2677.9,2677.89,0.176]
["binance-futures","ETHUSDT",1643673692800,36.786,2677.9,2677.87,1.841]
["binance-futures","ETHUSDT",1643673692832,28.938,2677.88,2677.87,1.841]
["binance-futures","ETHUSDT",1643673692865,29.132,2677.88,2677.87,1.841]
["binance-futures","ETHUSDT",1643673692927,29.132,2677.88,2677.87,1.833]
["binance-futures","ETHUSDT",1643673692992,29.132,2677.88,2677.87,1.851]
["binance-futures","ETHUSDT",1643673693036,32.132,2677.88,2677.87,1.851]
["binance-futures","ETHUSDT",1643673693065,32.746,2677.88,2677.87,1.851]
["binance-futures","ETHUSDT",1643673693162,32.646,2677.88,2677.87,1.851]
["binance-futures","ETHUSDT",1643673693193,30.917,2677.88,2677.87,1.851]
["binance-futures","ETHUSDT",1643673693232,21.118,2677.88,2677.87,1.636]
["binance-futures","ETHUSDT",1643673693265,24.867,2677.88,2677.87,1.636]
["binance-futures","ETHUSDT",1643673693305,27.289,2677.88,2677.87,2.551]
["binance-futures","ETHUSDT",1643673693338,27.214,2677.88,2677.87,2.551]
["binance-futures","ETHUSDT",1643673693372,26.603,2677.88,2677.87,2.553]
["binance-futures","ETHUSDT",1643673693405,26.603,2677.88,2677.87,2.535]
["binance-futures","ETHUSDT",1643673693435,26.674,2677.88,2677.87,2.535]
["binance-futures","ETHUSDT",1643673693469,26.397,2677.88,2677.87,2.535]
["binance-futures","ETHUSDT",1643673693510,23.59,2677.88,2677.87,2.519]
["binance-futures","ETHUSDT",1643673693708,29.339,2677.88,2677.87,2.519]
["binance-futures","ETHUSDT",1643673693743,29.239,2677.88,2677.87,2.519]
["binance-futures","ETHUSDT",1643673693775,23.49,2677.88,2677.87,2.519]
["binance-futures","ETHUSDT",1643673693809,22.809,2677.88,2677.87,2.519]
["binance-futures","ETHUSDT",1643673693842,23.809,2677.88,2677.87,1.589]
["binance-futures","ETHUSDT",1643673693877,22.809,2677.88,2677.87,2.145]
["binance-futures","ETHUSDT",1643673694012,22.975,2677.88,2677.87,2.145]
["binance-futures","ETHUSDT",1643673694125,22.975,2677.88,2677.87,2.114]
["binance-futures","ETHUSDT",1643673694259,22.975,2677.88,2677.87,2.208]
["binance-futures","ETHUSDT",1643673694326,23.572,2677.88,2677.87,2.208]
["binance-futures","ETHUSDT",1643673694362,21.712,2677.88,2677.87,2.208]
["binance-futures","ETHUSDT",1643673694399,21.416,2677.88,2677.87,2.208]
["binance-futures","ETHUSDT",1643673694434,19.626,2677.88,2677.87,2.182]
["binance-futures","ETHUSDT",1643673694535,19.685,2677.88,2677.87,2.2]
["binance-futures","ETHUSDT",1643673694569,44.241,2677.87,2677.69,0.449]
["binance-futures","ETHUSDT",1643673694601,4.0,2677.7,2677.69,0.449]
["binance-futures","ETHUSDT",1643673694701,6.0,2677.7,2677.69,0.447]
["binance-futures","ETHUSDT",1643673694732,7.79,2677.7,2677.69,0.447]
["binance-futures","ETHUSDT",1643673694830,7.79,2677.7,2677.69,0.377]
["binance-futures","ETHUSDT",1643673694861,11.329,2677.7,2677.69,0.377]
["binance-futures","ETHUSDT",1643673694898,11.212,2677.7,2677.69,0.377]
["binance-futures","ETHUSDT",1643673695002,9.585,2677.7,2677.69,0.377]
["binance-futures","ETHUSDT",1643673695038,7.149,2677.7,2677.69,0.377]
["binance-futures","ETHUSDT",1643673695071,3.888,2677.7,2677.69,1.427]
["binance-futures","ETHUSDT",1643673695102,6.324,2677.7,2677.69,1.63]
["binance-futures","ETHUSDT",1643673695175,6.324,2677.7,2677.69,1.456]
["binance-futures","ETHUSDT",1643673695206,6.324,2677.7,2677.69,11.219]
["binance-futures","ETHUSDT",1643673695374,6.528,2677.7,2677.69,11.219]
["binance-futures","ETHUSDT",1643673695404,6.528,2677.7,2677.69,11.029]
["binance-futures","ETHUSDT",1643673695439,6.528,2677.7,2677.69,12.14]
["binance-futures","ETHUSDT",1643673695534,6.528,2677.7,2677.69,12.162]
["binance-futures","ETHUSDT",1643673695574,6.612,2677.7,2677.69,12.162]
["binance-futures","ETHUSDT",1643673695803,6.612,2677.7,2677.69,13.273]
["binance-futures","ETHUSDT",1643673695884,8.98,2677.7,2677.69,13.273]
["binance-futures","ETHUSDT",1643673695949,6.98,2677.7,2677.69,24.023]
["binance-futures","ETHUSDT",1643673696007,7.517,2677.7,2677.69,24.023]
["binance-futures","ETHUSDT",1643673696043,12.517,2677.7,2677.69,14.001]
["binance-futures","ETHUSDT",1643673696092,3.213,2677.03,2677.0,0.561]
["binance-futures","ETHUSDT",1643673696129,12.889,2676.95,2676.92,0.023]
["binance-futures","ETHUSDT",1643673696157,3.233,2676.94,2676.91,1.149]
["binance-futures","ETHUSDT",1643673696192,4.035,2676.89,2676.46,1.0]
["binance-futures","ETHUSDT",1643673696220,6.288,2676.63,2676.62,1.111]
["binance-futures","ETHUSDT",1643673696285,0.003,2676.61,2676.6,2.222]
["binance-futures","ETHUSDT",1643673696324,6.653,2676.61,2676.6,2.222]
["binance-futures","ETHUSDT",1643673696364,10.811,2676.61,2676.6,2.222]
["binance-futures","ETHUSDT",1643673696393,11.949,2676.61,2676.6,1.699]
["binance-futures","ETHUSDT",1643673696430,12.806,2676.61,2676.6,1.744]
["binance-futures","ETHUSDT",1643673696464,12.795,2676.61,2676.6,2.274]
["binance-futures","ETHUSDT",1643673696531,1.121,2676.92,2676.76,1.629]
["binance-futures","ETHUSDT",1643673696562,1.495,2676.92,2676.91,3.866]
["binance-futures","ETHUSDT",1643673696597,1.487,2676.92,2676.91,2.196]
["binance-futures","ETHUSDT",1643673696626,2.907,2676.92,2676.91,2.196]
["binance-futures","ETHUSDT",1643673696697,5.871,2676.92,2676.91,2.257]
["binance-futures","ETHUSDT",1643673696767,6.992,2676.92,2676.91,1.877]
["binance-futures","ETHUSDT",1643673696830,5.966,2676.92,2676.91,1.877]
["binance-futures","ETHUSDT",1643673696859,7.966,2676.92,2676.91,1.879]
["binance-futures","ETHUSDT",1643673696898,6.845,2676.92,2676.91,1.879]
["binance-futures","ETHUSDT",1643673696964,6.845,2676.92,2676.91,1.924]
["binance-futures","ETHUSDT",1643673697061,7.845,2676.92,2676.91,1.924]
["binance-futures","ETHUSDT",1643673697099,4.978,2676.92,2676.91,1.829]
["binance-futures","ETHUSDT",1643673697161,4.978,2676.92,2676.91,2.98]
["binance-futures","ETHUSDT",1643673697196,5.214,2676.92,2676.91,2.98]
["binance-futures","ETHUSDT",1643673697229,5.214,2676.92,2676.91,2.222]
["binance-futures","ETHUSDT",1643673697266,5.365,2676.92,2676.91,2.225]
["binance-futures","ETHUSDT",1643673697398,10.369,2676.92,2676.91,2.225]
["binance-futures","ETHUSDT",1643673697428,11.731,2676.92,2676.91,2.256]
["binance-futures","ETHUSDT",1643673697464,10.369,2676.92,2676.91,2.256]
["binance-futures","ETHUSDT",1643673697531,5.178,2676.92,2676.91,2.256]
["binance-futures","ETHUSDT",1643673697698,5.178,2676.92,2676.91,2.474]
["binance-futures","ETHUSDT",1643673697764,5.178,2676.92,2676.91,2.465]
["binance-futures","ETHUSDT",1643673697797,5.178,2676.92,2676.91,2.463]
["binance-futures","ETHUSDT",1643673697831,5.234,2676.92,2676.91,2.463]
["binance-futures","ETHUSDT",1643673697864,4.78,2676.92,2676.91,2.463]
["binance-futures","ETHUSDT",1643673698098,4.78,2676.92,2676.91,3.518]
["binance-futures","ETHUSDT",1643673698133,4.78,2676.92,2676.91,8.518]
["binance-futures","ETHUSDT",1643673698165,2.888,2676.92,2676.91,8.518]
["binance-futures","ETHUSDT",1643673698197,0.147,2676.92,2676.91,9.199]
["binance-futures","ETHUSDT",1643673698235,0.147,2676.92,2676.91,14.199]
["binance-futures","ETHUSDT",1643673698303,0.147,2676.92,2676.91,14.284]
["binance-futures","ETHUSDT",1643673698440,0.147,2676.92,2676.91,13.284]
["binance-futures","ETHUSDT",1643673698473,0.149,2676.92,2676.91,13.843]
["binance-futures","ETHUSDT",1643673698572,0.393,2677.16,2676.91,13.843]
["binance-futures","ETHUSDT",1643673698607,1.121,2677.31,2677.1,9.074]
["binance-futures","ETHUSDT",1643673698639,2.616,2677.24,2677.1,11.235]
["binance-futures","ETHUSDT",1643673698672,1.375,2677.23,2677.1,11.235]
["binance-futures","ETHUSDT",1643673698707,0.651,2677.23,2677.1,11.233]
["binance-futures","ETHUSDT",1643673698770,0.651,2677.23,2677.1,11.236]
["binance-futures","ETHUSDT",1643673698794,0.611,2677.3,2677.28,2.637]
["binance-futures","ETHUSDT",1643673698814,1.121,2677.6,2677.47,3.486]
["binance-futures","ETHUSDT",1643673698837,0.747,2678.58,2677.77,0.1]
["binance-futures","ETHUSDT",1643673698866,1.121,2678.19,2677.85,5.0]
["binance-futures","ETHUSDT",1643673698898,0.921,2678.19,2677.96,3.075]
["binance-futures","ETHUSDT",1643673698929,0.921,2678.19,2678.18,5.623]
["binance-futures","ETHUSDT",1643673698962,0.572,2678.32,2678.18,1.16]
["binance-futures","ETHUSDT",1643673698999,0.572,2678.32,2678.31,0.02]
["binance-futures","ETHUSDT",1643673699038,0.543,2678.57,2678.56,0.08]
["binance-futures","ETHUSDT",1643673699076,2.0,2678.73,2678.56,0.1]
["binance-futures","ETHUSDT",1643673699132,0.203,2678.75,2678.74,0.009]
["binance-futures","ETHUSDT",1643673699167,0.933,2678.72,2678.66,0.007]
["binance-futures","ETHUSDT",1643673699199,18.696,2678.67,2678.63,0.003]
["binance-futures","ETHUSDT",1643673699270,1.0,2678.34,2678.19,0.015]
["binance-futures","ETHUSDT",1643673699304,1.26,2678.34,2678.33,2.222]
["binance-futures","ETHUSDT",1643673699366,1.384,2678.34,2678.33,2.222]
["binance-futures","ETHUSDT",1643673699400,1.384,2678.34,2678.33,2.213]
["binance-futures","ETHUSDT",1643673699432,1.384,2678.34,2678.33,2.253]
["binance-futures","ETHUSDT",1643673699499,1.386,2678.34,2678.33,2.413]
["binance-futures","ETHUSDT",1643673699533,5.51,2678.34,2678.33,2.416]
["binance-futures","ETHUSDT",1643673699599,4.988,2678.34,2678.33,2.416]
["binance-futures","ETHUSDT",1643673699637,4.988,2678.34,2678.33,2.264]
["binance-futures","ETHUSDT",1643673699669,7.198,2678.34,2678.33,2.264]
["binance-futures","ETHUSDT",1643673699731,7.209,2678.34,2678.33,2.264]
["binance-futures","ETHUSDT",1643673699763,12.209,2678.34,2678.33,2.264]
["binance-futures","ETHUSDT",1643673699798,42.081,2678.34,2678.33,2.279]
["binance-futures","ETHUSDT",1643673699831,42.081,2678.34,2678.33,6.085]
["binance-futures","ETHUSDT",1643673699865,40.737,2678.34,2678.33,6.085]
["binance-futures","ETHUSDT",1643673699897,40.737,2678.34,2678.33,19.155]
["binance-futures","ETHUSDT",1643673699968,40.737,2678.34,2678.33,18.779]
["binance-futures","ETHUSDT",1643673700033,41.057,2678.34,2678.33,18.779]
["binance-futures","ETHUSDT",1643673700211,41.057,2678.34,2678.33,15.779]
["binance-futures","ETHUSDT",1643673700241,42.419,2678.34,2678.33,18.001]
["binance-futures","ETHUSDT",1643673700279,42.413,2678.34,2678.33,18.257]
["binance-futures","ETHUSDT",1643673700309,42.524,2678.34,2678.33,18.257]
["binance-futures","ETHUSDT",1643673700381,42.513,2678.34,2678.33,18.257]
["binance-futures","ETHUSDT",1643673700419,42.56,2678.34,2678.33,18.289]
["binance-futures","ETHUSDT",1643673700447,41.198,2678.34,2678.33,18.289]
["binance-futures","ETHUSDT",1643673700516,43.559,2678.34,2678.33,18.289]
["binance-futures","ETHUSDT",1643673700551,39.435,2678.34,2678.33,18.289]
["binance-futures","ETHUSDT",1643673700585,43.578,2678.34,2678.33,18.297]
["binance-futures","ETHUSDT",1643673700620,43.578,2678.34,2678.33,15.588]
["binance-futures","ETHUSDT",1643673700788,35.813,2678.34,2678.33,15.588]
["binance-futures","ETHUSDT",1643673700822,35.873,2678.34,2678.33,18.888]
["binance-futures","ETHUSDT",1643673700889,137.265,2677.69,2677.68,23.007]
["binance-futures","ETHUSDT",1643673700924,137.315,2677.69,2677.68,23.218]
["binance-futures","ETHUSDT",1643673700992,137.23,2677.69,2677.68,22.168]
["binance-futures","ETHUSDT",1643673701025,137.23,2677.69,2677.68,31.168]
["binance-futures","ETHUSDT",1643673701092,137.232,2677.69,2677.68,31.168]
["binance-futures","ETHUSDT",1643673701122,141.37,2677.69,2677.68,32.218]
["binance-futures","ETHUSDT",1643673701146,150.349,2677.69,2677.68,32.218]
["binance-futures","ETHUSDT",1643673701191,150.352,2677.69,2677.68,34.927]
["binance-futures","ETHUSDT",1643673701225,150.352,2677.69,2677.68,28.196]
["binance-futures","ETHUSDT",1643673701261,150.352,2677.69,2677.68,19.196]
["binance-futures","ETHUSDT",1643673701297,150.352,2677.69,2677.68,19.198]
["binance-futures","ETHUSDT",1643673701330,149.768,2677.69,2677.68,19.198]
["binance-futures","ETHUSDT",1643673701371,149.768,2677.69,2677.68,28.198]
["binance-futures","ETHUSDT",1643673701404,149.768,2677.69,2677.68,28.093]
["binance-futures","ETHUSDT",1643673701431,149.769,2677.69,2677.68,29.143]
["binance-futures","ETHUSDT",1643673701513,149.796,2677.69,2677.68,28.093]
["binance-futures","ETHUSDT",1643673701548,149.796,2677.69,2677.68,19.093]
["binance-futures","ETHUSDT",1643673701583,149.796,2677.69,2677.68,22.193]
["binance-futures","ETHUSDT",1643673701611,149.824,2677.69,2677.68,31.793]
["binance-futures","ETHUSDT",1643673701757,149.824,2677.69,2677.68,28.693]
["binance-futures","ETHUSDT",1643673701866,149.685,2677.69,2677.68,28.693]
["binance-futures","ETHUSDT",1643673701959,149.685,2677.69,2677.68,29.374]
["binance-futures","ETHUSDT",1643673702000,149.685,2677.69,2677.68,24.374]
["binance-futures","ETHUSDT",1643673702031,149.685,2677.69,2677.68,14.693]
["binance-futures","ETHUSDT",1643673702070,147.401,2677.69,2677.68,14.693]
["binance-futures","ETHUSDT",1643673702102,147.373,2677.69,2677.68,23.693]
["binance-futures","ETHUSDT",1643673702132,147.373,2677.69,2677.68,14.695]
["binance-futures","ETHUSDT",1643673702173,147.423,2677.69,2677.68,14.695]
["binance-futures","ETHUSDT",1643673702211,147.418,2677.69,2677.68,6.912]
["binance-futures","ETHUSDT",1643673702245,152.286,2677.69,2677.68,6.842]
["binance-futures","ETHUSDT",1643673702314,152.286,2677.69,2677.68,6.84]
["binance-futures","ETHUSDT",1643673702348,152.288,2677.69,2677.68,6.825]
["binance-futures","ETHUSDT",1643673702384,152.979,2677.69,2677.68,6.825]
["binance-futures","ETHUSDT",1643673724452,3.413,2674.78,2674.56,0.53]
["binance-futures","ETHUSDT",1643673754874,14.423,2676.89,2676.88,0.587]
["binance-futures","ETHUSDT",1643673777805,1.629,2681.27,2681.26,6.398]
["binance-futures","ETHUSDT",1643673819248,0.2,2684.68,2684.45,0.816]
["binance-futures","ETHUSDT",1643673876197,0.779,2684.21,2684.2,13.676]
["binance-futures","ETHUSDT",1643673940222,1.432,2684.37,2684.35,0.53]
["binance-futures","ETHUSDT",1643673984428,3.08,2684.28,2684.27,6.243]
["binance-futures","ETHUSDT",1643674010458,0.429,2687.05,2687.04,0.192]
["binance-futures","ETHUSDT",1643674060053,2.166,2691.87,2691.33,3.029]
["binance-futures","ETHUSDT",1643674107789,0.005,2692.73,2692.72,22.235]
["binance-futures","ETHUSDT",1643674128373,13.337,2696.26,2696.25,5.725]
["binance-futures","ETHUSDT",1643674158258,24.901,2701.38,2701.37,7.159]
["binance-futures","ETHUSDT",1643674207091,8.169,2701.18,2701.17,4.972]
["binance-futures","ETHUSDT",1643674257932,0.927,2696.18,2696.17,1.972]
["binance-futures","ETHUSDT",1643674261892,0.49,2697.16,2697.15,4.708]
["binance-futures","ETHUSDT",1643674321924,0.846,2696.39,2696.38,10.108]
["binance-futures","ETHUSDT",1643674357929,8.227,2696.71,2696.7,0.742]
["binance-futures","ETHUSDT",1643674397518,6.403,2696.74,2696.73,5.375]
["binance-futures","ETHUSDT",1643674443597,0.849,2697.0,2696.99,13.155]
["binance-futures","ETHUSDT",1643674489221,3.862,2695.98,2695.83,0.075]
["binance-futures","ETHUSDT",1643674516904,6.81,2695.65,2695.64,1.039]
["binance-futures","ETHUSDT",1643674600518,6.915,2694.53,2694.52,4.231]
["binance-futures","ETHUSDT",1643674641271,17.942,2692.18,2692.17,0.979]
["binance-futures","ETHUSDT",1643674679536,33.892,2689.01,2689.0,11.447]
["binance-futures","ETHUSDT",1643674717983,1.482,2689.46,2689.45,9.352]
["binance-futures","ETHUSDT",1643674747291,33.377,2682.32,2682.31,1.14]
["binance-futures","ETHUSDT",1643674784796,1.857,2684.27,2684.26,8.438]
["binance-futures","ETHUSDT",1643674817239,0.02,2681.46,2681.16,22.584]
["binance-futures","ETHUSDT",1643674894705,36.814,2681.96,2681.95,0.81]
["binance-futures","ETHUSDT",1643674943253,7.077,2685.5,2685.49,3.183]
["binance-futures","ETHUSDT",1643674984773,5.897,2683.02,2683.01,30.608]
["binance-futures","ETHUSDT",1643675020706,2.659,2686.27,2686.26,18.842]
["binance-futures","ETHUSDT",1643675057157,37.235,2688.67,2688.66,1.272]
["binance-futures","ETHUSDT",1643675082387,1.576,2692.0,2691.99,19.817]
["binance-futures","ETHUSDT",1643675133474,1.191,2690.23,2690.22,23.026]
["binance-futures","ETHUSDT",1643675176899,0.062,2689.9,2689.89,0.269]
["binance-futures","ETHUSDT",1643675220989,1.13,2690.04,2690.03,32.216]
["binance-futures","ETHUSDT",1643675310379,0.665,2691.98,2691.94,0.48]
["binance-futures","ETHUSDT",1643675336380,13.221,2690.02,2690.01,1.416]
["binance-futures","ETHUSDT",1643675390453,15.479,2691.79,2691.78,4.328]
["binance-futures","ETHUSDT",1643675450505,0.125,2692.59,2692.58,14.925]
["binance-futures","ETHUSDT",1643675475399,0.22,2691.27,2691.26,1.091]
["binance-futures","ETHUSDT",1643675521952,77.985,2695.0,2694.99,3.492]
["binance-futures","ETHUSDT",1643675585531,0.922,2688.09,2688.08,1.229]
["binance-futures","ETHUSDT",1643675598513,0.02,2689.08,2689.07,0.003]
["binance-futures","ETHUSDT",1643675652004,14.433,2685.19,2685.18,3.573]
["binance-futures","ETHUSDT",1643675732188,5.216,2686.47,2686.46,17.785]
["binance-futures","ETHUSDT",1643675778406,9.095,2687.29,2687.28,5.797]
["binance-futures","ETHUSDT",1643675802198,7.851,2687.4,2687.39,0.068]
["binance-futures","ETHUSDT",1643675869943,0.019,2683.94,2683.93,2.955]
["binance-futures","ETHUSDT",1643675927000,2.4,2682.85,2682.84,0.247]
["binance-futures","ETHUSDT",1643675962146,35.552,2682.87,2682.86,0.204]
["binance-futures","ETHUSDT",1643676009496,2.829,2680.71,2680.7,0.207]
["binance-futures","ETHUSDT",1643676075983,8.28,2681.65,2681.64,0.29]
["binance-futures","ETHUSDT",1643676154662,0.68,2681.83,2681.78,8.309]
["binance-futures","ETHUSDT",1643676202335,2.46,2683.34,2683.33,2.218]
["binance-futures","ETHUSDT",1643676239768,14.732,2682.41,2682.4,0.077]
["binance-futures","ETHUSDT",1643676290151,14.958,2684.6,2684.59,0.968]
["binance-futures","ETHUSDT",1643676321011,0.277,2682.04,2682.03,14.893]
["binance-futures","ETHUSDT",1643676361617,0.018,2681.23,2681.21,3.298]
["binance-futures","ETHUSDT",1643676423018,1.78,2679.71,2679.7,5.911]
["binance-futures","ETHUSDT",1643676495150,29.814,2685.19,2685.18,10.121]
["binance-futures","ETHUSDT",1643676535449,10.156,2687.55,2687.54,14.155]
["binance-futures","ETHUSDT",1643676577648,0.002,2685.92,2685.91,3.361]
["binance-futures","ETHUSDT",1643676624832,0.679,2687.04,2687.03,9.794]
["binance-futures","ETHUSDT",1643676685091,2.479,2686.71,2686.7,2.16]
["binance-futures","ETHUSDT",1643676718636,0.018,2688.36,2688.35,5.469]
["binance-futures","ETHUSDT",1643676764795,2.61,2687.35,2687.29,0.53]
["binance-futures","ETHUSDT",1643676809339,0.231,2687.57,2687.56,6.355]
["binance-futures","ETHUSDT",1643676896811,21.541,2687.67,2687.66,0.548]
["binance-futures","ETHUSDT",1643676954657,3.184,2687.58,2687.57,6.506]
["binance-futures","ETHUSDT",1643676997280,8.879,2686.87,2686.86,2.721]
["binance-futures","ETHUSDT",1643677039535,7.269,2686.7,2686.69,0.854]
["binance-futures","ETHUSDT",1643677094372,12.001,2684.4,2684.39,1.545]
["binance-futures","ETHUSDT",1643677117757,13.83,2683.47,2683.46,0.985]
["binance-futures","ETHUSDT",1643677174255,0.023,2686.94,2686.93,17.585]
["binance-futures","ETHUSDT",1643677212155,3.458,2687.39,2687.38,3.113]
["binance-futures","ETHUSDT",1643677286153,6.544,2693.47,2693.25,0.256]
["binance-futures","ETHUSDT",1643677331023,8.789,2693.2,2693.19,1.105]
["binance-futures","ETHUSDT",1643677352064,1.971,2689.79,2689.78,5.322]
["binance-futures","ETHUSDT",1643677408859,28.414,2688.95,2688.94,3.677]
["binance-futures","ETHUSDT",1643677432609,1.49,2689.89,2689.88,25.344]
["binance-futures","ETHUSDT",1643677488960,17.163,2691.25,2691.24,7.452]
["binance-futures","ETHUSDT",1643677533914,3.419,2690.62,2690.61,0.508]
["binance-futures","ETHUSDT",1643677600596,161.516,2691.47,2691.46,7.372]
["binance-futures","ETHUSDT",1643677612688,1.928,2696.36,2696.35,1.186]
["binance-futures","ETHUSDT",1643677668358,0.054,2700.12,2700.0,1.629]
["binance-futures","ETHUSDT",1643677730425,1.21,2697.12,2697.11,18.303]
["binance-futures","ETHUSDT",1643677770511,1.102,2698.07,2698.06,44.767]
["binance-futures","ETHUSDT",1643677800068,7.075,2697.21,2697.2,4.311]
["binance-futures","ETHUSDT",1643677851459,3.836,2698.95,2698.94,7.599]
["binance-futures","ETHUSDT",1643677917643,0.179,2698.46,2698.45,1.246]
["binance-futures","ETHUSDT",1643677939420,4.498,2697.97,2697.96,0.763]
["binance-futures","ETHUSDT",1643677996821,7.703,2698.85,2698.84,4.962]
["binance-futures","ETHUSDT",1643678086205,2.289,2699.85,2699.84,2.0]
["binance-futures","ETHUSDT",1643678126479,4.68,2697.67,2697.66,0.092]
["binance-futures","ETHUSDT",1643678192776,17.981,2697.78,2697.77,4.668]
["binance-futures","ETHUSDT",1643678220443,13.918,2697.14,2697.13,0.765]
["binance-futures","ETHUSDT",1643678269718,1.865,2694.57,2694.56,1.601]
["binance-futures","ETHUSDT",1643678310191,14.112,2695.29,2695.28,0.053]
["binance-futures","ETHUSDT",1643678360186,2.932,2694.48,2694.47,1.311]
["binance-futures","ETHUSDT",1643678415889,6.547,2696.06,2696.05,5.776]
["binance-futures","ETHUSDT",1643678497396,5.931,2696.61,2696.6,1.924]
["binance-futures","ETHUSDT",1643678545348,20.322,2695.41,2695.4,0.2]
["binance-futures","ETHUSDT",1643678599496,6.634,2694.04,2694.03,3.588]
["binance-futures","ETHUSDT",1643678649283,5.016,2693.86,2693.85,1.578]
["binance-futures","ETHUSDT",1643678705057,1.041,2693.11,2693.1,3.479]
["binance-futures","ETHUSDT",1643678742626,0.534,2694.07,2694.06,0.01]
["binance-futures","ETHUSDT",1643678783378,0.563,2694.95,2694.94,3.904]
["binance-futures","ETHUSDT",1643678839121,2.771,2694.31,2694.3,1.087]
["binance-futures","ETHUSDT",1643678917250,3.14,2694.55,2694.54,2.408]
["binance-futures","ETHUSDT",1643678973378,0.103,2698.97,2698.96,10.616]
["binance-futures","ETHUSDT",1643679018150,1.491,2698.51,2698.5,0.736]
["binance-futures","ETHUSDT",1643679059131,0.11,2698.04,2698.03,15.097]
["binance-futures","ETHUSDT",1643679114712,0.144,2698.05,2698.04,0.54]
["binance-futures","ETHUSDT",1643679147330,9.68,2698.21,2698.2,0.492]
["binance-futures","ETHUSDT",1643679209913,0.519,2697.77,2697.76,0.76]
["binance-futures","ETHUSDT",1643679262598,0.04,2697.84,2697.83,0.003]
["binance-futures","ETHUSDT",1643679351255,2.007,2695.49,2695.48,0.473]
["binance-futures","ETHUSDT",1643679406119,3.102,2696.73,2696.72,3.341]
["binance-futures","ETHUSDT",1643679438699,19.252,2696.73,2696.72,1.394]
["binance-futures","ETHUSDT",1643679503630,21.929,2697.13,2697.12,0.407]
["binance-futures","ETHUSDT",1643679581442,8.381,2697.04,2697.03,6.907]
["binance-futures","ETHUSDT",1643679604489,0.411,2697.1,2697.09,2.066]
["binance-futures","ETHUSDT",1643679645409,12.457,2695.61,2695.46,1.69]
["binance-futures","ETHUSDT",1643679727170,12.865,2694.93,2694.92,0.76]
["binance-futures","ETHUSDT",1643679795454,6.175,2694.88,2694.87,1.59]
["binance-futures","ETHUSDT",1643679810549,4.455,2692.96,2692.95,26.472]
["binance-futures","ETHUSDT",1643679889189,6.431,2691.77,2691.59,0.039]
["binance-futures","ETHUSDT",1643679937478,13.718,2692.53,2692.52,7.064]
["binance-futures","ETHUSDT",1643679962651,14.741,2691.02,2691.01,14.06]
["binance-futures","ETHUSDT",1643680012969,0.939,2683.01,2683.0,2.439]
["binance-futures","ETHUSDT",1643680058061,14.669,2682.82,2682.81,0.511]
["binance-futures","ETHUSDT",1643680078914,3.911,2681.75,2681.74,14.639]
["binance-futures","ETHUSDT",1643680168110,1.741,2682.01,2682.0,8.438]
["binance-futures","ETHUSDT",1643680211206,0.04,2680.3,2680.28,5.917]
["binance-futures","ETHUSDT",1643680251551,5.421,2678.04,2677.88,2.725]
["binance-futures","ETHUSDT",1643680298222,9.341,2679.17,2679.16,0.378]
["binance-futures","ETHUSDT",1643680325817,1.747,2681.17,2681.16,28.57]
["binance-futures","ETHUSDT",1643680364286,0.257,2679.27,2679.26,14.723]
["binance-futures","ETHUSDT",1643680410337,37.371,2680.52,2680.51,6.047]
["binance-futures","ETHUSDT",1643680449750,9.141,2684.39,2684.38,0.252]
["binance-futures","ETHUSDT",1643680497442,30.032,2682.86,2682.85,4.048]
["binance-futures","ETHUSDT",1643680571814,7.638,2684.4,2684.39,3.817]
["binance-futures","ETHUSDT",1643680612336,0.542,2684.14,2684.13,8.074]
["binance-futures","ETHUSDT",1643680662503,0.387,2682.23,2682.22,15.683]
["binance-futures","ETHUSDT",1643680695450,0.638,2684.37,2684.36,1.927]
["binance-futures","ETHUSDT",1643680742547,0.561,2682.61,2682.6,5.043]
["binance-futures","ETHUSDT",1643680786113,7.612,2681.98,2681.97,12.3]
["binance-futures","ETHUSDT",1643680831434,4.96,2683.83,2683.82,0.341]
["binance-futures","ETHUSDT",1643680921579,0.005,2683.27,2683.19,15.864]
["binance-futures","ETHUSDT",1643680951519,4.25,2685.46,2685.45,0.023]
["binance-futures","ETHUSDT",1643680998536,2.569,2688.44,2688.43,0.874]
["binance-futures","ETHUSDT",1643681041356,8.582,2685.8,2685.79,4.89]
["binance-futures","ETHUSDT",1643681081927,39.115,2685.41,2685.4,1.551]
["binance-futures","ETHUSDT",1643681120858,0.419,2688.0,2687.99,33.467]
["binance-futures","ETHUSDT",1643681200747,0.153,2681.45,2681.44,39.551]
["binance-futures","ETHUSDT",1643681208565,15.363,2679.81,2679.8,0.044]
["binance-futures","ETHUSDT",1643681292268,0.002,2682.05,2682.04,16.726]
["binance-futures","ETHUSDT",1643681332357,0.488,2683.32,2683.12,11.979]
["binance-futures","ETHUSDT",1643681376696,2.479,2684.39,2684.38,0.631]
["binance-futures","ETHUSDT",1643681404867,2.524,2685.62,2685.61,14.642]
["binance-futures","ETHUSDT",1643681465597,0.235,2686.39,2686.38,1.986]
["binance-futures","ETHUSDT",1643681527509,0.204,2690.51,2690.5,3.347]
["binance-futures","ETHUSDT",1643681551257,10.434,2688.81,2688.8,3.15]
["binance-futures","ETHUSDT",1643681597071,1.111,2689.96,2689.94,0.42]
["binance-futures","ETHUSDT",1643681676845,7.006,2689.35,2689.34,13.287]
["binance-futures","ETHUSDT",1643681738782,0.249,2692.37,2692.36,3.453]
["binance-futures","ETHUSDT",1643681790393,10.597,2690.46,2690.45,0.055]
["binance-futures","ETHUSDT",1643681820282,2.076,2690.53,2690.52,25.481]
["binance-futures","ETHUSDT",1643681862928,0.068,2691.1,2691.09,2.1]
["binance-futures","ETHUSDT",1643681923699,8.2,2693.97,2693.96,19.308]
["binance-futures","ETHUSDT",1643681939509,0.2,2695.17,2695.16,0.162]
["binance-futures","ETHUSDT",1643681997282,1.632,2693.64,2693.63,4.48]
["binance-futures","ETHUSDT",1643682082144,5.661,2693.5,2693.49,10.56]
["binance-futures","ETHUSDT",1643682086092,0.02,2693.6,2693.59,31.041]
["binance-futures","ETHUSDT",1643682175421,0.345,2692.51,2692.5,1.31]
["binance-futures","ETHUSDT",1643682225971,4.829,2693.0,2692.99,7.493]
["binance-futures","ETHUSDT",1643682295322,18.63,2693.44,2693.43,2.517]
["binance-futures","ETHUSDT",1643682314086,28.736,2693.45,2693.44,0.02]
["binance-futures","ETHUSDT",1643682366107,0.682,2695.0,2694.99,2.682]
["binance-futures","ETHUSDT",1643682398462,0.555,2696.27,2696.26,1.893]
["binance-futures","ETHUSDT",1643682482883,1.682,2695.1,2695.09,3.166]
["binance-futures","ETHUSDT",1643682493360,0.02,2694.5,2694.49,0.004]
["binance-futures","ETHUSDT",1643682576406,6.127,2695.28,2695.27,9.137]
["binance-futures","ETHUSDT",1643682630453,2.837,2695.97,2695.96,8.208]
["binance-futures","ETHUSDT",1643682676827,6.605,2695.0,2694.99,16.663]
["binance-futures","ETHUSDT",1643682710185,10.584,2696.15,2696.14,0.992]
["binance-futures","ETHUSDT",1643682765976,4.324,2694.52,2694.51,2.562]
["binance-futures","ETHUSDT",1643682812162,0.179,2695.17,2695.16,1.068]
["binance-futures","ETHUSDT",1643682903284,3.49,2696.89,2696.88,56.723]
["binance-futures","ETHUSDT",1643682943285,5.885,2696.02,2696.01,0.395]
["binance-futures","ETHUSDT",1643682975720,1.035,2696.01,2696.0,1.497]
["binance-futures","ETHUSDT",1643683040409,0.619,2697.2,2697.19,11.159]
["binance-futures","ETHUSDT",1643683088754,0.058,2698.07,2698.04,32.388]
["binance-futures","ETHUSDT",1643683121860,5.882,2697.61,2697.6,19.042]
["binance-futures","ETHUSDT",1643683165557,0.622,2700.64,2700.5,0.002]
["binance-futures","ETHUSDT",1643683224047,2.156,2703.01,2703.0,13.158]
["binance-futures","ETHUSDT",1643683283017,21.084,2698.04,2698.03,1.807]
["binance-futures","ETHUSDT",1643683290982,166.481,2697.74,2697.73,16.583]
["binance-futures","ETHUSDT",1643683354260,26.82,2700.31,2700.3,3.317]
["binance-futures","ETHUSDT",1643683383527,3.499,2699.58,2699.57,3.268]
["binance-futures","ETHUSDT",1643683398856,3.515,2699.57,2699.56,2.18]
["binance-futures","ETHUSDT",1643683446991,0.04,2700.83,2700.82,0.205]
["binance-futures","ETHUSDT",1643683496142,0.158,2701.55,2701.54,0.702]
["binance-futures","ETHUSDT",1643683508586,4.923,2702.74,2702.73,7.91]
["binance-futures","ETHUSDT",1643683583260,6.458,2703.64,2703.63,4.291]
["binance-futures","ETHUSDT",1643683597052,0.491,2702.84,2702.83,0.031]
["binance-futures","ETHUSDT",1643683657979,13.335,2703.68,2703.67,2.079]
["binance-futures","ETHUSDT",1643683675457,0.58,2703.4,2703.39,0.937]
["binance-futures","ETHUSDT",1643683730092,12.404,2704.1,2704.09,6.092]
["binance-futures","ETHUSDT",1643683766013,16.591,2703.68,2703.67,0.461]
["binance-futures","ETHUSDT",1643683829668,1.809,2703.28,2703.27,8.978]
["binance-futures","ETHUSDT",1643683837453,1.181,2703.55,2703.54,3.418]
["binance-futures","ETHUSDT",1643683882052,10.166,2713.43,2713.42,0.02]
["binance-futures","ETHUSDT",1643683929206,9.559,2711.4,2711.39,0.756]
["binance-futures","ETHUSDT",1643683964715,1.84,2706.46,2706.45,0.091]
["binance-futures","ETHUSDT",1643683992696,6.703,2708.9,2708.89,9.225]
["binance-futures","ETHUSDT",1643684021068,31.729,2708.39,2708.38,0.279]
["binance-futures","ETHUSDT",1643684066147,5.337,2708.67,2708.66,2.296]
["binance-futures","ETHUSDT",1643684086623,12.101,2708.4,2708.39,0.63]
["binance-futures","ETHUSDT",1643684121257,0.751,2708.03,2708.02,0.01]
["binance-futures","ETHUSDT",1643684195888,85.787,2710.0,2709.99,6.094]
["binance-futures","ETHUSDT",1643684231033,1.264,2709.84,2709.83,0.747]
["binance-futures","ETHUSDT",1643684276529,2.068,2711.99,2711.98,0.047]
["binance-futures","ETHUSDT",1643684300115,0.454,2710.64,2710.63,0.014]
["binance-futures","ETHUSDT",1643684332857,0.029,2712.09,2711.94,30.255]
["binance-futures","ETHUSDT",1643684371461,31.744,2712.0,2711.99,6.918]
["binance-futures","ETHUSDT",1643684427833,0.594,2711.41,2711.4,10.288]
["binance-futures","ETHUSDT",1643684434651,3.243,2710.91,2710.9,1.632]
["binance-futures","ETHUSDT",1643684508370,0.233,2709.67,2709.66,18.145]
["binance-futures","ETHUSDT",1643684539744,1.018,2711.01,2711.0,22.573]
["binance-futures","ETHUSDT",1643684575320,0.22,2709.17,2709.16,0.007]
["binance-futures","ETHUSDT",1643684601120,31.715,2708.79,2708.78,12.102]
["binance-futures","ETHUSDT",1643684640206,14.483,2709.61,2709.6,1.433]
["binance-futures","ETHUSDT",1643684671734,2.917,2709.01,2709.0,3.064]
["binance-futures","ETHUSDT",1643684703610,1.017,2709.46,2709.45,24.657]
["binance-futures","ETHUSDT",1643684743632,0.2,2709.98,2709.97,0.122]
["binance-futures","ETHUSDT",1643684804791,0.601,2712.61,2712.6,0.324]
["binance-futures","ETHUSDT",1643684848639,1.436,2713.5,2713.24,2.308]
["binance-futures","ETHUSDT",1643684865146,0.309,2713.01,2713.0,0.786]
["binance-futures","ETHUSDT",1643684911845,2.241,2712.48,2712.47,1.57]
["binance-futures","ETHUSDT",1643684944505,3.294,2725.84,2723.73,4.547]
["binance-futures","ETHUSDT",1643684971594,1.0,2738.48,2737.95,0.886]
["binance-futures","ETHUSDT",1643685005422,2.017,2730.18,2730.17,9.167]
["binance-futures","ETHUSDT",1643685047159,1.107,2732.32,2732.31,14.802]
["binance-futures","ETHUSDT",1643685061911,21.43,2732.61,2732.6,2.512]
["binance-futures","ETHUSDT",1643685129248,16.579,2732.73,2732.72,1.486]
["binance-futures","ETHUSDT",1643685148743,16.074,2732.89,2732.88,2.285]
["binance-futures","ETHUSDT",1643685196407,2.917,2734.95,2734.94,2.821]
["binance-futures","ETHUSDT",1643685239271,5.367,2739.54,2739.53,6.593]
["binance-futures","ETHUSDT",1643685255374,3.001,2737.91,2737.9,12.022]
["binance-futures","ETHUSDT",1643685285692,23.679,2739.54,2739.53,2.075]
["binance-futures","ETHUSDT",1643685340171,1.993,2739.83,2739.82,0.02]
["binance-futures","ETHUSDT",1643685350462,8.05,2737.73,2737.72,7.266]
["binance-futures","ETHUSDT",1643685392015,0.919,2734.06,2734.05,12.479]
["binance-futures","ETHUSDT",1643685451911,5.074,2730.31,2730.3,5.611]
["binance-futures","ETHUSDT",1643685487283,0.593,2731.48,2731.47,7.387]
["binance-futures","ETHUSDT",1643685519566,6.684,2734.99,2734.98,1.525]
["binance-futures","ETHUSDT",1643685551834,2.13,2734.23,2734.22,0.433]
["binance-futures","ETHUSDT",1643685591317,0.783,2732.25,2732.24,5.352]
["binance-futures","ETHUSDT",1643685611810,3.688,2732.85,2732.84,0.01]
["binance-futures","ETHUSDT",1643685675096,0.179,2736.39,2736.38,0.902]
["binance-futures","ETHUSDT",1643685710841,2.237,2737.6,2737.59,0.828]
["binance-futures","ETHUSDT",1643685738721,0.777,2739.99,2739.98,2.054]
["binance-futures","ETHUSDT",1643685772096,16.041,2740.06,2740.05,0.394]
["binance-futures","ETHUSDT",1643685794839,1.257,2740.65,2740.64,0.135]
["binance-futures","ETHUSDT",1643685832738,11.405,2741.52,2741.38,2.992]
["binance-futures","ETHUSDT",1643685855070,18.39,2739.49,2739.48,0.288]
["binance-futures","ETHUSDT",1643685878059,3.035,2736.61,2736.6,13.535]
["binance-futures","ETHUSDT",1643685913109,5.034,2735.97,2735.96,0.489]
["binance-futures","ETHUSDT",1643685990161,1.494,2736.64,2736.63,7.328]
["binance-futures","ETHUSDT",1643686026120,0.461,2736.83,2736.82,0.114]
["binance-futures","ETHUSDT",1643686053446,1.303,2733.1,2733.06,7.479]
["binance-futures","ETHUSDT",1643686081337,12.494,2735.37,2735.36,0.746]
["binance-futures","ETHUSDT",1643686130574,0.805,2734.29,2734.28,13.925]
["binance-futures","ETHUSDT",1643686164277,4.679,2733.39,2733.38,20.359]
["binance-futures","ETHUSDT",1643686202648,4.28,2733.98,2733.97,0.137]
["binance-futures","ETHUSDT",1643686236940,2.6,2731.8,2731.79,1.474]
["binance-futures","ETHUSDT",1643686302641,10.571,2734.47,2734.46,0.377]
["binance-futures","ETHUSDT",1643686345224,0.805,2732.76,2732.75,0.028]
["binance-futures","ETHUSDT",1643686355230,0.513,2735.01,2735.0,3.665]
["binance-futures","ETHUSDT",1643686415212,1.836,2735.46,2735.45,2.347]
["binance-futures","ETHUSDT",1643686450573,1.183,2735.89,2735.88,3.046]
["binance-futures","ETHUSDT",1643686514136,0.015,2735.02,2735.01,1.929]
["binance-futures","ETHUSDT",1643686523820,0.624,2734.66,2734.65,7.4]
["binance-futures","ETHUSDT",1643686569107,0.156,2734.19,2734.18,3.237]
["binance-futures","ETHUSDT",1643686629714,4.809,2738.29,2738.28,0.02]
["binance-futures","ETHUSDT",1643686665210,2.534,2737.89,2737.88,1.833]
["binance-futures","ETHUSDT",1643686684041,2.828,2737.94,2737.93,1.881]
["binance-futures","ETHUSDT",1643686735495,0.055,2740.96,2740.95,0.423]
["binance-futures","ETHUSDT",1643686778742,0.003,2735.44,2735.23,0.84]
["binance-futures","ETHUSDT",1643686807213,11.644,2735.3,2735.29,12.007]
["binance-futures","ETHUSDT",1643686857049,1.393,2736.57,2736.56,3.174]
["binance-futures","ETHUSDT",1643686881021,2.013,2735.01,2735.0,0.523]
["binance-futures","ETHUSDT",1643686953750,4.903,2734.36,2734.35,18.467]
["binance-futures","ETHUSDT",1643687003012,0.42,2735.66,2735.65,1.13]
["binance-futures","ETHUSDT",1643687033146,11.149,2738.51,2738.5,0.006]
["binance-futures","ETHUSDT",1643687080546,2.214,2737.94,2737.93,1.939]
["binance-futures","ETHUSDT",1643687102725,35.579,2742.06,2742.05,17.428]
["binance-futures","ETHUSDT",1643687138214,13.851,2742.33,2742.32,1.859]
["binance-futures","ETHUSDT",1643687191338,0.322,2741.3,2741.29,0.348]
["binance-futures","ETHUSDT",1643687213243,1.97,2742.57,2742.39,2.85]
["binance-futures","ETHUSDT",1643687258638,290.976,2750.0,2749.99,7.436]
["binance-futures","ETHUSDT",1643687317199,0.186,2749.35,2749.34,3.524]
["binance-futures","ETHUSDT",1643687351073,0.02,2749.68,2749.67,2.41]
["binance-futures","ETHUSDT",1643687399271,0.838,2749.74,2749.73,12.522]
["binance-futures","ETHUSDT",1643687419991,16.808,2749.55,2749.54,2.382]
["binance-futures","ETHUSDT",1643687460607,0.057,2750.99,2750.98,3.355]
["binance-futures","ETHUSDT",1643687491391,11.22,2751.54,2751.53,2.797]
["binance-futures","ETHUSDT",1643687555354,10.062,2751.62,2751.61,2.312]
["binance-futures","ETHUSDT",1643687603176,4.965,2749.19,2749.18,0.261]
["binance-futures","ETHUSDT",1643687638557,8.814,2750.01,2750.0,4.809]
["binance-futures","ETHUSDT",1643687672465,3.063,2748.34,2748.33,1.994]
["binance-futures","ETHUSDT",1643687717196,0.754,2748.88,2748.87,7.149]
["binance-futures","ETHUSDT",1643687742851,1.39,2749.78,2749.77,0.399]
["binance-futures","ETHUSDT",1643687791716,12.341,2750.9,2750.89,0.531]
["binance-futures","ETHUSDT",1643687826014,2.003,2752.82,2752.81,2.676]
["binance-futures","ETHUSDT",1643687900335,1.061,2748.84,2748.83,14.324]
["binance-futures","ETHUSDT",1643687943321,0.558,2748.71,2748.7,3.312]
["binance-futures","ETHUSDT",1643687965690,50.876,2748.87,2748.86,6.672]
["binance-futures","ETHUSDT",1643688019685,0.881,2750.33,2750.32,10.397]
["binance-futures","ETHUSDT",1643688040468,0.743,2750.34,2750.33,6.902]
["binance-futures","ETHUSDT",1643688097795,4.491,2751.0,2750.99,5.604]
["binance-futures","ETHUSDT",1643688133118,0.619,2751.33,2751.27,2.0]
["binance-futures","ETHUSDT",1643688203200,0.382,2750.93,2750.92,52.321]
["binance-futures","ETHUSDT",1643688219829,29.03,2751.74,2751.73,0.005]
["binance-futures","ETHUSDT",1643688282613,8.47,2754.49,2754.48,5.122]
["binance-futures","ETHUSDT",1643688337986,3.626,2752.0,2751.99,3.037]
["binance-futures","ETHUSDT",1643688376103,0.345,2753.71,2753.7,19.968]
["binance-futures","ETHUSDT",1643688388890,6.406,2755.62,2755.61,0.088]
["binance-futures","ETHUSDT",1643688435558,3.172,2761.34,2761.33,3.097]
["binance-futures","ETHUSDT",1643688484263,0.155,2758.48,2758.47,2.029]
["binance-futures","ETHUSDT",1643688499707,19.607,2757.55,2757.54,0.004]
["binance-futures","ETHUSDT",1643688540610,9.189,2754.86,2754.85,0.243]
["binance-futures","ETHUSDT",1643688612874,24.373,2753.98,2753.97,7.699]
["binance-futures","ETHUSDT",1643688646973,3.752,2752.11,2752.1,2.32]
["binance-futures","ETHUSDT",1643688660632,0.795,2752.2,2752.19,2.91]
["binance-futures","ETHUSDT",1643688726934,26.307,2752.35,2752.34,13.304]
["binance-futures","ETHUSDT",1643688766542,0.42,2752.82,2752.81,0.711]
["binance-futures","ETHUSDT",1643688803297,2.664,2752.77,2752.76,0.706]
["binance-futures","ETHUSDT",1643688844259,5.609,2752.81,2752.8,5.217]
["binance-futures","ETHUSDT",1643688896526,5.849,2752.18,2752.17,2.893]
["binance-futures","ETHUSDT",1643688950704,0.074,2745.68,2745.29,10.889]
["binance-futures","ETHUSDT",1643688981202,2.492,2743.57,2743.56,32.425]
["binance-futures","ETHUSDT",1643689012322,56.233,2743.62,2743.61,12.232]
["binance-futures","ETHUSDT",1643689034328,26.486,2744.92,2744.91,49.797]
["binance-futures","ETHUSDT",1643689083866,23.004,2743.9,2743.89,4.429]
["binance-futures","ETHUSDT",1643689121788,17.78,2744.01,2744.0,10.296]
["binance-futures","ETHUSDT",1643689157949,35.131,2742.66,2742.65,0.887]
["binance-futures","ETHUSDT",1643689198362,3.228,2743.58,2743.57,17.684]
["binance-futures","ETHUSDT",1643689265388,6.232,2743.16,2743.15,8.4]
["binance-futures","ETHUSDT",1643689320520,13.855,2742.03,2742.02,4.988]
["binance-futures","ETHUSDT",1643689362506,0.008,2740.94,2740.93,7.106]
["binance-futures","ETHUSDT",1643689395321,12.191,2744.53,2744.52,13.22]
["binance-futures","ETHUSDT",1643689441058,5.959,2742.81,2742.8,5.659]
["binance-futures","ETHUSDT",1643689474992,32.169,2743.27,2743.26,18.248]
["binance-futures","ETHUSDT",1643689522820,0.129,2742.6,2742.59,2.619]
["binance-futures","ETHUSDT",1643689564302,1.946,2740.72,2740.71,20.437]
["binance-futures","ETHUSDT",1643689639174,13.671,2741.71,2741.7,12.154]
["binance-futures","ETHUSDT",1643689687766,5.961,2740.11,2740.1,10.014]
["binance-futures","ETHUSDT",1643689718531,8.415,2741.22,2741.21,2.224]
["binance-futures","ETHUSDT",1643689772200,9.051,2743.17,2743.16,2.262]
["binance-futures","ETHUSDT",1643689836514,1.786,2737.47,2737.46,4.847]
["binance-futures","ETHUSDT",1643689848721,3.287,2734.5,2734.49,13.987]
["binance-futures","ETHUSDT",1643689883587,0.279,2734.29,2734.28,12.232]
["binance-futures","ETHUSDT",1643689949627,0.142,2735.56,2735.55,1.92]
["binance-futures","ETHUSDT",1643690000185,7.0,2736.88,2736.87,0.328]
["binance-futures","ETHUSDT",1643690012967,2.366,2736.75,2736.74,4.73]
["binance-futures","ETHUSDT",1643690084024,0.01,2739.42,2739.14,0.729]
["binance-futures","ETHUSDT",1643690129523,0.799,2738.05,2738.04,23.258]
["binance-futures","ETHUSDT",1643690157230,20.707,2737.8,2737.78,0.005]
["binance-futures","ETHUSDT",1643690210202,0.1,2739.71,2739.7,0.06]
["binance-futures","ETHUSDT",1643690271691,5.392,2740.09,2740.08,5.493]
["binance-futures","ETHUSDT",1643690295687,14.851,2742.0,2741.99,25.68]
["binance-futures","ETHUSDT",1643690341331,0.009,2740.87,2740.8,1.805]
["binance-futures","ETHUSDT",1643690430074,5.852,2740.7,2740.69,7.005]
["binance-futures","ETHUSDT",1643690476449,4.798,2738.65,2738.64,2.563]
["binance-futures","ETHUSDT",1643690535356,0.874,2736.21,2736.2,0.404]
["binance-futures","ETHUSDT",1643690567819,0.366,2735.43,2735.42,6.32]
["binance-futures","ETHUSDT",1643690607585,19.223,2737.27,2737.26,10.659]
["binance-futures","ETHUSDT",1643690651263,2.64,2738.26,2738.25,8.502]
["binance-futures","ETHUSDT",1643690696415,4.953,2737.74,2737.73,0.737]
["binance-futures","ETHUSDT",1643690752631,11.781,2736.81,2736.8,0.451]
["binance-futures","ETHUSDT",1643690832464,16.944,2734.15,2734.14,0.593]
["binance-futures","ETHUSDT",1643690877793,4.455,2732.81,2732.8,0.175]
["binance-futures","ETHUSDT",1643690922853,0.002,2735.98,2735.97,1.697]
["binance-futures","ETHUSDT",1643690964752,0.364,2735.94,2735.93,15.001]
["binance-futures","ETHUSDT",1643691010429,1.845,2737.22,2737.21,6.927]
["binance-futures","ETHUSDT",1643691055528,4.368,2737.62,2737.61,2.942]
["binance-futures","ETHUSDT",1643691115153,2.759,2738.12,2738.11,176.511]
["binance-futures","ETHUSDT",1643691200710,9.399,2738.0,2737.99,2.065]
["binance-futures","ETHUSDT",1643691240947,0.39,2738.18,2738.17,5.189]
["binance-futures","ETHUSDT",1643691292236,11.554,2738.75,2738.74,2.364]
["binance-futures","ETHUSDT",1643691337616,0.983,2737.06,2737.05,6.309]
["binance-futures","ETHUSDT",1643691381886,5.729,2743.02,2743.01,16.315]
["binance-futures","ETHUSDT",1643691422147,29.512,2742.96,2742.95,0.762]
["binance-futures","ETHUSDT",1643691456968,28.073,2742.43,2742.42,23.904]
["binance-futures","ETHUSDT",1643691514869,39.066,2741.65,2741.64,3.531]
["binance-futures","ETHUSDT",1643691591911,9.927,2741.23,2741.22,9.301]
["binance-futures","ETHUSDT",1643691667559,1.189,2744.36,2744.35,35.852]
["binance-futures","ETHUSDT",1643691706511,26.869,2745.0,2744.99,18.532]
["binance-futures","ETHUSDT",1643691734721,0.612,2745.18,2745.17,1.264]
["binance-futures","ETHUSDT",1643691793276,18.89,2745.37,2745.36,0.004]
["binance-futures","ETHUSDT",1643691852193,35.543,2745.19,2745.18,20.895]
["binance-futures","ETHUSDT",1643691870151,76.693,2745.74,2745.73,14.471]
["binance-futures","ETHUSDT",1643691907566,46.228,2745.87,2745.86,6.622]
["binance-futures","ETHUSDT",1643691976985,56.397,2742.69,2742.66,0.014]
["binance-futures","ETHUSDT",1643692039789,7.089,2741.93,2741.92,3.691]
["binance-futures","ETHUSDT",1643692050598,4.862,2741.61,2741.6,2.294]
["binance-futures","ETHUSDT",1643692125447,14.355,2739.67,2739.66,0.002]
["binance-futures","ETHUSDT",1643692171664,37.238,2739.97,2739.96,2.957]
["binance-futures","ETHUSDT",1643692244815,153.482,2739.0,2738.99,7.931]
["binance-futures","ETHUSDT",1643692261833,2.208,2738.65,2738.64,10.779]
["binance-futures","ETHUSDT",1643692317597,0.28,2742.07,2742.06,6.281]
["binance-futures","ETHUSDT",1643692348054,8.039,2743.98,2743.97,1.46]
["binance-futures","ETHUSDT",1643692406433,8.279,2747.57,2747.56,18.797]
["binance-futures","ETHUSDT",1643692472082,0.14,2746.08,2745.98,0.925]
["binance-futures","ETHUSDT",1643692513599,3.434,2747.01,2747.0,2.792]
["binance-futures","ETHUSDT",1643692569870,17.4,2746.59,2746.58,2.092]
["binance-futures","ETHUSDT",1643692602126,1.39,2743.52,2743.25,1.31]
["binance-futures","ETHUSDT",1643692657685,3.423,2743.32,2743.31,0.365]
["binance-futures","ETHUSDT",1643692695486,1.072,2745.18,2745.17,2.84]
["binance-futures","ETHUSDT",1643692746486,3.654,2744.76,2744.75,3.711]
["binance-futures","ETHUSDT",1643692812269,1.681,2743.42,2743.41,0.305]
["binance-futures","ETHUSDT",1643692889268,0.329,2742.15,2742.14,2.615]
["binance-futures","ETHUSDT",1643692945242,0.718,2742.04,2742.03,0.693]
["binance-futures","ETHUSDT",1643692991487,16.651,2742.62,2742.61,30.988]
["binance-futures","ETHUSDT",1643693022954,1.821,2743.38,2743.37,4.232]
["binance-futures","ETHUSDT",1643693066944,4.538,2740.38,2740.37,9.225]
["binance-futures","ETHUSDT",1643693109665,0.32,2739.91,2739.9,0.859]
["binance-futures","ETHUSDT",1643693156260,5.544,2736.12,2736.11,1.169]
["binance-futures","ETHUSDT",1643693236440,26.898,2734.51,2734.5,18.61]
["binance-futures","ETHUSDT",1643693265875,1.894,2733.57,2733.56,6.374]
["binance-futures","ETHUSDT",1643693317382,21.16,2732.33,2732.32,0.667]
["binance-futures","ETHUSDT",1643693359452,45.645,2734.01,2734.0,2.873]
["binance-futures","ETHUSDT",1643693399641,1.67,2733.03,2733.02,16.037]
["binance-futures","ETHUSDT",1643693438367,0.15,2734.44,2734.43,0.917]
["binance-futures","ETHUSDT",1643693517161,5.174,2735.42,2735.41,1.396]
["binance-futures","ETHUSDT",1643693526352,0.206,2736.23,2736.02,1.828]
["binance-futures","ETHUSDT",1643693587846,25.736,2738.68,2738.67,3.385]
["binance-futures","ETHUSDT",1643693655425,14.126,2740.02,2740.01,2.634]
["binance-futures","ETHUSDT",1643693701269,0.969,2739.85,2739.84,9.388]
["binance-futures","ETHUSDT",1643693726394,0.499,2739.71,2739.7,0.008]
["binance-futures","ETHUSDT",1643693790754,26.962,2740.61,2740.6,3.626]
["binance-futures","ETHUSDT",1643693866708,13.847,2740.16,2740.15,2.125]
["binance-futures","ETHUSDT",1643693882767,3.809,2739.8,2739.79,31.786]
["binance-futures","ETHUSDT",1643693938142,4.904,2740.01,2740.0,0.955]
["binance-futures","ETHUSDT",1643694005881,9.112,2742.28,2742.27,1.306]
["binance-futures","ETHUSDT",1643694068272,0.074,2742.18,2742.17,0.113]
["binance-futures","ETHUSDT",1643694090183,9.188,2742.25,2742.24,1.816]
["binance-futures","ETHUSDT",1643694170221,0.042,2741.97,2741.96,18.749]
["binance-futures","ETHUSDT",1643694213232,0.044,2739.11,2739.1,4.374]
["binance-futures","ETHUSDT",1643694278113,0.829,2740.64,2740.63,3.908]
["binance-futures","ETHUSDT",1643694301187,27.36,2740.77,2740.76,0.011]
["binance-futures","ETHUSDT",1643694370608,3.911,2739.08,2739.07,23.246]
["binance-futures","ETHUSDT",1643694447934,12.591,2739.09,2739.08,8.228]
["binance-futures","ETHUSDT",1643694504236,2.572,2736.07,2735.95,17.637]
["binance-futures","ETHUSDT",1643694535185,80.598,2738.54,2738.53,0.222]
["binance-futures","ETHUSDT",1643694576185,2.06,2736.32,2736.31,9.183]
["binance-futures","ETHUSDT",1643694639042,2.002,2737.76,2737.75,0.882]
["binance-futures","ETHUSDT",1643694668000,1.097,2736.66,2736.65,10.237]
["binance-futures","ETHUSDT",1643694721540,0.807,2735.5,2735.49,3.92]
["binance-futures","ETHUSDT",1643694760523,12.698,2736.28,2736.27,0.022]
["binance-futures","ETHUSDT",1643694856545,3.298,2737.86,2737.85,1.143]
["binance-futures","ETHUSDT",1643694865006,15.524,2738.24,2738.23,5.061]
["binance-futures","ETHUSDT",1643694956111,6.438,2738.51,2738.5,2.473]
["binance-futures","ETHUSDT",1643695005229,0.756,2738.48,2738.47,10.608]
["binance-futures","ETHUSDT",1643695060661,2.382,2736.5,2736.49,5.423]
["binance-futures","ETHUSDT",1643695094624,20.515,2735.8,2735.79,16.635]
["binance-futures","ETHUSDT",1643695158501,1.861,2735.47,2735.46,9.668]
["binance-futures","ETHUSDT",1643695192685,5.899,2730.29,2730.28,2.027]
["binance-futures","ETHUSDT",1643695257901,4.487,2729.56,2729.55,1.659]
["binance-futures","ETHUSDT",1643695296235,6.658,2730.96,2730.95,3.558]
["binance-futures","ETHUSDT",1643695321948,2.728,2730.5,2730.49,7.096]
["binance-futures","ETHUSDT",1643695382168,7.042,2730.71,2729.92,3.809]
["binance-futures","ETHUSDT",1643695417084,7.671,2735.14,2735.13,4.122]
["binance-futures","ETHUSDT",1643695449641,7.902,2730.86,2730.85,0.374]
["binance-futures","ETHUSDT",1643695495062,1.641,2729.9,2729.89,6.758]
["binance-futures","ETHUSDT",1643695578636,1.93,2729.91,2729.85,0.01]
["binance-futures","ETHUSDT",1643695625915,16.22,2728.62,2728.61,1.21]
["binance-futures","ETHUSDT",1643695646874,14.426,2725.46,2725.45,0.229]
["binance-futures","ETHUSDT",1643695699453,9.38,2726.12,2726.11,3.139]
["binance-futures","ETHUSDT",1643695738431,0.91,2725.85,2725.84,16.676]
["binance-futures","ETHUSDT",1643695762850,2.119,2720.35,2720.28,10.346]
["binance-futures","ETHUSDT",1643695802479,14.322,2722.15,2722.14,0.598]
["binance-futures","ETHUSDT",1643695859507,0.728,2723.63,2723.62,6.503]
["binance-futures","ETHUSDT",1643695876195,0.602,2723.98,2723.97,6.922]
["binance-futures","ETHUSDT",1643695957013,49.473,2725.0,2724.99,37.705]
["binance-futures","ETHUSDT",1643695984509,0.254,2721.4,2721.39,2.823]
["binance-futures","ETHUSDT",1643696033904,0.002,2718.24,2718.23,11.767]
["binance-futures","ETHUSDT",1643696089374,4.53,2720.85,2720.84,10.804]
["binance-futures","ETHUSDT",1643696108732,0.06,2720.76,2720.75,1.208]
["binance-futures","ETHUSDT",1643696157144,1.604,2719.26,2719.25,0.481]
["binance-futures","ETHUSDT",1643696188906,137.068,2718.35,2718.34,15.868]
["binance-futures","ETHUSDT",1643696226953,6.899,2719.0,2718.99,30.768]
["binance-futures","ETHUSDT",1643696280968,5.652,2724.17,2724.16,0.102]
["binance-futures","ETHUSDT",1643696349581,18.771,2720.93,2720.92,20.196]
["binance-futures","ETHUSDT",1643696399633,3.34,2722.72,2722.71,8.673]
["binance-futures","ETHUSDT",1643696435786,1.71,2723.84,2723.83,4.491]
["binance-futures","ETHUSDT",1643696482570,5.167,2722.96,2722.95,38.316]
["binance-futures","ETHUSDT",1643696535698,0.105,2726.11,2726.1,11.349]
["binance-futures","ETHUSDT",1643696565969,1.027,2731.36,2731.14,0.08]
["binance-futures","ETHUSDT",1643696601158,36.438,2726.97,2726.96,0.112]
["binance-futures","ETHUSDT",1643696692218,0.068,2728.11,2728.1,0.981]
["binance-futures","ETHUSDT",1643696728592,16.63,2731.09,2731.08,0.042]
["binance-futures","ETHUSDT",1643696790688,1.104,2727.76,2727.75,4.235]
["binance-futures","ETHUSDT",1643696825995,0.896,2728.49,2728.48,4.477]
["binance-futures","ETHUSDT",1643696869557,2.606,2728.54,2728.53,4.738]
["binance-futures","ETHUSDT",1643696920579,15.167,2729.25,2729.24,3.792]
["binance-futures","ETHUSDT",1643696965258,10.59,2728.64,2728.63,1.022]
["binance-futures","ETHUSDT",1643697016211,8.43,2728.68,2728.67,3.479]
["binance-futures","ETHUSDT",1643697115182,4.872,2729.51,2729.43,15.451]
["binance-futures","ETHUSDT",1643697168531,3.533,2729.92,2729.91,2.386]
["binance-futures","ETHUSDT",1643697208266,19.77,2731.4,2731.39,0.042]
["binance-futures","ETHUSDT",1643697247528,1.374,2729.68,2729.67,4.444]
["binance-futures","ETHUSDT",1643697310766,0.026,2730.62,2730.61,53.846]
["binance-futures","ETHUSDT",1643697344648,0.42,2734.87,2734.82,1.657]
["binance-futures","ETHUSDT",1643697385012,27.898,2734.46,2734.45,2.59]
["binance-futures","ETHUSDT",1643697423745,21.608,2733.25,2733.24,1.168]
["binance-futures","ETHUSDT",1643697510437,17.45,2733.57,2733.56,0.962]
["binance-futures","ETHUSDT",1643697565005,0.006,2735.02,2735.01,1.502]
["binance-futures","ETHUSDT",1643697583238,0.487,2734.36,2734.35,4.842]
["binance-futures","ETHUSDT",1643697660305,0.864,2731.7,2731.69,7.879]
["binance-futures","ETHUSDT",1643697707797,0.044,2732.07,2732.06,1.768]
["binance-futures","ETHUSDT",1643697734773,0.468,2731.92,2731.91,0.651]
["binance-futures","ETHUSDT",1643697804370,10.058,2731.77,2731.76,4.981]
["binance-futures","ETHUSDT",1643697870311,2.213,2732.33,2732.32,2.074]
["binance-futures","ETHUSDT",1643697948131,0.007,2732.18,2732.17,0.1]
["binance-futures","ETHUSDT",1643698001409,44.835,2733.01,2733.0,49.467]
["binance-futures","ETHUSDT",1643698031196,12.562,2733.4,2733.39,1.859]
["binance-futures","ETHUSDT",1643698092091,0.016,2728.97,2728.96,13.844]
["binance-futures","ETHUSDT",1643698162948,3.643,2730.26,2730.25,14.234]
["binance-futures","ETHUSDT",1643698192873,0.913,2730.71,2730.7,13.402]
["binance-futures","ETHUSDT",1643698258685,3.559,2730.66,2730.65,3.174]
["binance-futures","ETHUSDT",1643698289619,2.465,2731.07,2731.06,13.347]
["binance-futures","ETHUSDT",1643698395550,9.523,2732.02,2732.01,13.999]
["binance-futures","ETHUSDT",1643698402284,16.439,2732.2,2732.19,2.351]
["binance-futures","ETHUSDT",1643698480300,8.274,2732.82,2732.81,0.607]
["binance-futures","ETHUSDT",1643698540539,26.655,2732.68,2732.67,0.004]
["binance-futures","ETHUSDT",1643698576643,5.483,2732.74,2732.73,3.045]
["binance-futures","ETHUSDT",1643698621287,0.68,2733.65,2733.64,0.002]
["binance-futures","ETHUSDT",1643698677486,34.165,2732.28,2732.27,16.81]
["binance-futures","ETHUSDT",1643698713917,0.379,2732.87,2732.86,0.737]
["binance-futures","ETHUSDT",1643698770895,3.946,2732.04,2732.03,17.901]
["binance-futures","ETHUSDT",1643698857186,12.184,2732.41,2732.4,15.948]
["binance-futures","ETHUSDT",1643698884922,4.677,2738.9,2738.89,0.153]
["binance-futures","ETHUSDT",1643698927505,1.045,2736.45,2736.44,8.298]
["binance-futures","ETHUSDT",1643698972067,0.325,2736.68,2736.67,0.109]
["binance-futures","ETHUSDT",1643699018904,0.239,2736.45,2736.33,0.483]
["binance-futures","ETHUSDT",1643699052514,17.789,2738.0,2737.99,0.08]
["binance-futures","ETHUSDT",1643699126901,0.04,2737.08,2737.07,0.022]
["binance-futures","ETHUSDT",1643699174921,1.292,2739.84,2739.83,0.036]
["binance-futures","ETHUSDT",1643699219765,1.787,2737.83,2737.82,7.305]
["binance-futures","ETHUSDT",1643699263165,1.224,2736.98,2736.97,8.322]
["binance-futures","ETHUSDT",1643699300102,22.52,2740.23,2740.22,9.945]
["binance-futures","ETHUSDT",1643699329548,0.01,2741.84,2741.83,19.707]
["binance-futures","ETHUSDT",1643699383207,13.636,2741.16,2741.15,4.147]
["binance-futures","ETHUSDT",1643699420228,0.785,2740.07,2740.06,17.983]
["binance-futures","ETHUSDT",1643699458967,19.594,2740.25,2740.24,0.865]
["binance-futures","ETHUSDT",1643699541253,8.896,2741.17,2741.16,0.049]
["binance-futures","ETHUSDT",1643699569163,0.083,2740.12,2740.11,0.803]
["binance-futures","ETHUSDT",1643699625304,0.934,2740.51,2740.5,38.147]
["binance-futures","ETHUSDT",1643699696643,4.612,2741.56,2741.55,5.286]
["binance-futures","ETHUSDT",1643699718806,23.041,2740.19,2740.18,2.673]
["binance-futures","ETHUSDT",1643699765159,21.964,2740.27,2740.26,1.586]
["binance-futures","ETHUSDT",1643699832227,17.556,2742.62,2742.61,1.385]
["binance-futures","ETHUSDT",1643699846240,16.002,2740.95,2740.94,4.991]
["binance-futures","ETHUSDT",1643699911410,5.101,2740.01,2740.0,9.141]
["binance-futures","ETHUSDT",1643699975099,9.59,2740.42,2740.38,4.102]
["binance-futures","ETHUSDT",1643700016978,9.398,2740.55,2740.54,11.734]
["binance-futures","ETHUSDT",1643700037707,7.616,2740.52,2740.51,0.206]
["binance-futures","ETHUSDT",1643700095537,1.0,2741.75,2741.74,0.827]
["binance-futures","ETHUSDT",1643700159304,0.018,2741.86,2741.85,31.798]
["binance-futures","ETHUSDT",1643700173914,23.159,2742.34,2742.33,11.245]
["binance-futures","ETHUSDT",1643700225667,1.447,2743.58,2743.57,27.43]
["binance-futures","ETHUSDT",1643700303058,31.802,2742.56,2742.55,0.206]
["binance-futures","ETHUSDT",1643700349438,4.373,2742.27,2742.26,13.918]
["binance-futures","ETHUSDT",1643700365236,3.528,2742.27,2742.26,14.227]
["binance-futures","ETHUSDT",1643700429465,6.223,2741.28,2741.27,4.546]
["binance-futures","ETHUSDT",1643700479566,3.766,2741.03,2741.02,5.909]
["binance-futures","ETHUSDT",1643700506343,0.658,2739.42,2739.41,0.35]
["binance-futures","ETHUSDT",1643700543341,1.155,2738.48,2738.47,9.531]
["binance-futures","ETHUSDT",1643700600801,34.714,2738.2,2738.19,1.849]
["binance-futures","ETHUSDT",1643700621415,8.623,2737.35,2737.12,0.004]
["binance-futures","ETHUSDT",1643700720703,5.272,2736.13,2736.12,4.607]
["binance-futures","ETHUSDT",1643700754048,12.024,2736.84,2736.83,0.004]
["binance-futures","ETHUSDT",1643700788464,2.487,2737.2,2737.19,1.438]
["binance-futures","ETHUSDT",1643700842383,21.184,2737.55,2737.54,2.232]
["binance-futures","ETHUSDT",1643700886385,5.37,2736.77,2736.76,0.099]
["binance-futures","ETHUSDT",1643700924679,6.737,2733.41,2733.4,1.385]
["binance-futures","ETHUSDT",1643700967521,2.83,2733.13,2733.12,13.249]
["binance-futures","ETHUSDT",1643701041578,15.693,2736.76,2736.75,14.079]
["binance-futures","ETHUSDT",1643701090825,14.528,2742.84,2742.83,12.005]
["binance-futures","ETHUSDT",1643701131615,0.632,2739.31,2739.3,12.65]
["binance-futures","ETHUSDT",1643701176331,0.551,2739.91,2739.9,33.675]
["binance-futures","ETHUSDT",1643701225486,19.581,2739.69,2739.68,0.008]
["binance-futures","ETHUSDT",1643701254347,5.255,2739.68,2739.67,5.903]
["binance-futures","ETHUSDT",1643701320282,1.063,2736.4,2736.39,8.309]
["binance-futures","ETHUSDT",1643701399380,1.462,2737.0,2736.99,12.881]
["binance-futures","ETHUSDT",1643701411010,11.701,2737.15,2737.14,4.875]
["binance-futures","ETHUSDT",1643701509266,0.485,2733.03,2733.02,8.039]
["binance-futures","ETHUSDT",1643701547417,7.675,2732.7,2732.69,0.767]
["binance-futures","ETHUSDT",1643701602307,1.601,2732.01,2732.0,4.522]
["binance-futures","ETHUSDT",1643701627141,20.036,2732.85,2732.84,14.792]
["binance-futures","ETHUSDT",1643701690033,16.136,2734.2,2734.19,0.23]
["binance-futures","ETHUSDT",1643701735457,29.503,2736.93,2736.92,2.716]
["binance-futures","ETHUSDT",1643701816184,0.095,2735.04,2735.03,0.883]
["binance-futures","ETHUSDT",1643701821049,22.188,2736.0,2735.99,1.155]
["binance-futures","ETHUSDT",1643701894676,42.867,2736.08,2736.07,0.597]
["binance-futures","ETHUSDT",1643701965379,0.53,2734.14,2734.13,26.427]
["binance-futures","ETHUSDT",1643702009978,0.1,2735.13,2735.02,2.553]
["binance-futures","ETHUSDT",1643702042008,2.767,2732.16,2732.15,1.038]
["binance-futures","ETHUSDT",1643702105446,23.211,2733.31,2733.13,0.6]
["binance-futures","ETHUSDT",1643702174411,2.693,2734.28,2734.27,51.999]
["binance-futures","ETHUSDT",1643702198736,16.55,2734.28,2734.27,2.116]
["binance-futures","ETHUSDT",1643702249351,2.836,2735.38,2735.37,12.147]
["binance-futures","ETHUSDT",1643702342837,24.703,2734.11,2734.1,6.482]
["binance-futures","ETHUSDT",1643702393813,1.421,2735.44,2735.43,3.99]
["binance-futures","ETHUSDT",1643702462538,13.368,2732.5,2732.31,0.056]
["binance-futures","ETHUSDT",1643702484922,7.104,2732.3,2732.29,0.004]
["binance-futures","ETHUSDT",1643702526934,11.36,2738.87,2738.86,1.168]
["binance-futures","ETHUSDT",1643702564180,0.97,2739.1,2739.09,0.841]
["binance-futures","ETHUSDT",1643702605961,21.229,2738.01,2738.0,38.238]
["binance-futures","ETHUSDT",1643702666243,6.283,2737.01,2737.0,0.753]
["binance-futures","ETHUSDT",1643702737065,3.018,2741.17,2741.16,0.073]
["binance-futures","ETHUSDT",1643702775524,25.019,2741.7,2741.69,5.39]
["binance-futures","ETHUSDT",1643702822066,2.383,2739.9,2739.89,4.258]
["binance-futures","ETHUSDT",1643702868167,2.584,2739.13,2739.12,2.051]
["binance-futures","ETHUSDT",1643702908941,1.378,2741.99,2741.98,0.02]
["binance-futures","ETHUSDT",1643702949665,14.085,2743.49,2743.48,0.661]
["binance-futures","ETHUSDT",1643702989122,0.103,2743.83,2743.82,2.695]
["binance-futures","ETHUSDT",1643703034481,10.241,2744.1,2744.09,0.524]
["binance-futures","ETHUSDT",1643703130432,0.389,2742.76,2742.75,0.861]
["binance-futures","ETHUSDT",1643703176270,12.919,2745.0,2744.99,22.746]
["binance-futures","ETHUSDT",1643703219273,3.757,2744.29,2744.28,9.211]
["binance-futures","ETHUSDT",1643703271545,24.652,2744.2,2744.19,30.805]
["binance-futures","ETHUSDT",1643703308340,1.948,2744.89,2744.88,7.955]
["binance-futures","ETHUSDT",1643703339309,0.276,2744.32,2744.31,10.254]
["binance-futures","ETHUSDT",1643703392527,2.635,2743.78,2743.77,0.012]
["binance-futures","ETHUSDT",1643703469411,1.873,2739.04,2739.03,3.914]
["binance-futures","ETHUSDT",1643703530567,11.992,2740.45,2740.44,0.181]
["binance-futures","ETHUSDT",1643703578751,8.948,2742.62,2742.61,1.14]
["binance-futures","ETHUSDT",1643703612160,21.194,2744.09,2744.08,4.119]
["binance-futures","ETHUSDT",1643703672119,0.746,2744.46,2744.45,3.425]
["binance-futures","ETHUSDT",1643703742588,17.201,2745.35,2745.34,0.028]
["binance-futures","ETHUSDT",1643703766168,18.097,2744.66,2744.65,0.346]
["binance-futures","ETHUSDT",1643703808640,27.369,2742.26,2742.18,0.002]
["binance-futures","ETHUSDT",1643703883940,8.649,2744.41,2744.4,0.641]
["binance-futures","ETHUSDT",1643703949028,25.469,2743.95,2743.94,0.607]
["binance-futures","ETHUSDT",1643703963579,14.427,2744.32,2744.31,1.354]
["binance-futures","ETHUSDT",1643704041169,4.724,2742.8,2742.79,36.155]
["binance-futures","ETHUSDT",1643704083654,7.829,2742.78,2742.77,10.334]
["binance-futures","ETHUSDT",1643704107228,13.282,2743.35,2743.34,21.605]
["binance-futures","ETHUSDT",1643704168353,6.623,2742.29,2742.28,2.934]
["binance-futures","ETHUSDT",1643704222449,30.646,2741.51,2741.5,10.069]
["binance-futures","ETHUSDT",1643704246618,0.003,2741.0,2740.99,0.13]
["binance-futures","ETHUSDT",1643704302842,4.231,2740.15,2740.14,2.419]
["binance-futures","ETHUSDT",1643704381397,2.692,2741.85,2741.84,7.976]
["binance-futures","ETHUSDT",1643704424420,9.166,2739.92,2739.91,2.244]
["binance-futures","ETHUSDT",1643704482680,3.678,2742.65,2742.64,11.5]
["binance-futures","ETHUSDT",1643704514188,6.914,2740.51,2740.5,3.658]
["binance-futures","ETHUSDT",1643704570459,4.641,2741.62,2741.61,3.179]
["binance-futures","ETHUSDT",1643704603255,0.278,2741.41,2741.4,0.98]
["binance-futures","ETHUSDT",1643704650168,2.932,2741.98,2741.97,9.281]
["binance-futures","ETHUSDT",1643704708101,13.215,2741.15,2741.14,1.801]
["binance-futures","ETHUSDT",1643704796483,7.898,2740.17,2740.16,8.637]
["binance-futures","ETHUSDT",1643704848037,3.847,2740.22,2740.21,1.325]
["binance-futures","ETHUSDT",1643704881558,9.346,2741.35,2741.34,2.88]
["binance-futures","ETHUSDT",1643704921251,7.011,2739.55,2739.54,10.662]
["binance-futures","ETHUSDT",1643704976072,11.416,2740.34,2740.33,7.872]
["binance-futures","ETHUSDT",1643705022358,2.259,2742.92,2742.91,23.891]
["binance-futures","ETHUSDT",1643705059773,24.961,2744.01,2744.0,6.204]
["binance-futures","ETHUSDT",1643705150461,0.42,2745.03,2745.02,0.679]
["binance-futures","ETHUSDT",1643705189762,3.806,2744.03,2744.02,2.684]
["binance-futures","ETHUSDT",1643705242554,0.068,2744.19,2744.18,0.056]
["binance-futures","ETHUSDT",1643705283172,3.155,2744.13,2744.12,19.617]
["binance-futures","ETHUSDT",1643705328023,0.01,2744.01,2744.0,0.425]
["binance-futures","ETHUSDT",1643705363341,4.046,2748.11,2748.1,5.381]
["binance-futures","ETHUSDT",1643705428942,1.083,2749.59,2749.58,2.681]
["binance-futures","ETHUSDT",1643705435618,10.764,2750.13,2750.12,0.339]
["binance-futures","ETHUSDT",1643705493259,0.025,2753.84,2753.83,0.164]
["binance-futures","ETHUSDT",1643705548338,11.061,2755.45,2755.44,6.917]
["binance-futures","ETHUSDT",1643705584404,7.286,2755.13,2755.12,7.921]
["binance-futures","ETHUSDT",1643705605905,14.563,2756.75,2756.74,17.276]
["binance-futures","ETHUSDT",1643705654931,1.696,2756.7,2756.69,1.993]
["binance-futures","ETHUSDT",1643705710827,0.186,2757.28,2757.26,0.067]
["binance-futures","ETHUSDT",1643705732408,4.243,2752.91,2752.9,2.0]
["binance-futures","ETHUSDT",1643705768240,21.07,2754.74,2754.73,0.089]
["binance-futures","ETHUSDT",1643705830294,20.648,2757.14,2757.13,0.301]
["binance-futures","ETHUSDT",1643705891310,15.139,2756.76,2756.75,0.743]
["binance-futures","ETHUSDT",1643705911326,0.002,2758.78,2758.77,0.02]
["binance-futures","ETHUSDT",1643705957072,0.757,2762.79,2762.78,5.555]
["binance-futures","ETHUSDT",1643706000124,1.223,2763.15,2763.14,0.006]
["binance-futures","ETHUSDT",1643706018332,0.17,2761.37,2761.36,2.417]
["binance-futures","ETHUSDT",1643706049962,2.091,2761.99,2761.98,6.126]
["binance-futures","ETHUSDT",1643706099729,0.026,2764.2,2764.19,0.242]
["binance-futures","ETHUSDT",1643706142973,0.461,2771.67,2771.66,33.356]
["binance-futures","ETHUSDT",1643706145501,0.388,2771.07,2771.06,0.254]
["binance-futures","ETHUSDT",1643706198693,0.2,2775.21,2775.06,0.42]
["binance-futures","ETHUSDT",1643706225702,8.078,2775.99,2775.98,0.178]
["binance-futures","ETHUSDT",1643706273870,2.112,2780.1,2780.09,12.447]
["binance-futures","ETHUSDT",1643706289862,147.691,2788.0,2787.31,1.514]
["binance-futures","ETHUSDT",1643706331575,20.682,2783.74,2783.73,12.23]
["binance-futures","ETHUSDT",1643706356425,0.792,2781.74,2781.73,1.213]
["binance-futures","ETHUSDT",1643706414039,0.701,2783.7,2783.69,1.126]
["binance-futures","ETHUSDT",1643706421720,6.687,2783.0,2782.99,2.823]
["binance-futures","ETHUSDT",1643706473091,2.497,2784.21,2784.2,6.299]
["binance-futures","ETHUSDT",1643706502422,2.107,2786.13,2786.04,0.047]
["binance-futures","ETHUSDT",1643706529726,1.111,2787.62,2787.61,4.464]
["binance-futures","ETHUSDT",1643706551628,0.267,2785.36,2785.35,2.207]
["binance-futures","ETHUSDT",1643706588550,1.474,2789.71,2789.7,6.038]
["binance-futures","ETHUSDT",1643706614541,21.34,2790.73,2790.72,4.691]
["binance-futures","ETHUSDT",1643706675903,0.399,2789.77,2789.76,0.024]
["binance-futures","ETHUSDT",1643706707320,0.364,2791.1,2791.09,5.0]
["binance-futures","ETHUSDT",1643706725079,1.11,2792.58,2792.57,0.531]
["binance-futures","ETHUSDT",1643706762339,10.584,2788.51,2788.5,0.05]
["binance-futures","ETHUSDT",1643706791285,0.648,2789.86,2789.85,7.617]
["binance-futures","ETHUSDT",1643706817234,0.236,2786.89,2786.88,6.168]
["binance-futures","ETHUSDT",1643706849795,11.127,2784.54,2784.27,1.629]
["binance-futures","ETHUSDT",1643706902058,3.528,2784.6,2784.59,0.216]
["binance-futures","ETHUSDT",1643706945460,2.914,2785.58,2785.34,0.546]
["binance-futures","ETHUSDT",1643706963932,5.0,2786.4,2786.39,0.315]
["binance-futures","ETHUSDT",1643707009778,7.671,2786.12,2786.11,8.034]
["binance-futures","ETHUSDT",1643707046192,24.865,2785.53,2785.52,0.02]
["binance-futures","ETHUSDT",1643707074349,0.021,2782.0,2781.99,0.04]
["binance-futures","ETHUSDT",1643707107488,0.3,2779.0,2778.96,1.362]
["binance-futures","ETHUSDT",1643707152555,13.073,2776.6,2776.59,2.338]
["binance-futures","ETHUSDT",1643707164279,8.029,2777.82,2777.81,4.908]
["binance-futures","ETHUSDT",1643707235124,0.02,2779.11,2778.96,0.005]
["binance-futures","ETHUSDT",1643707261665,0.005,2778.84,2778.54,16.213]
["binance-futures","ETHUSDT",1643707308285,12.518,2776.69,2776.68,2.344]
["binance-futures","ETHUSDT",1643707321951,3.501,2775.96,2775.95,9.02]
["binance-futures","ETHUSDT",1643707369328,2.007,2773.96,2773.95,22.466]
["binance-futures","ETHUSDT",1643707403897,8.696,2772.03,2772.02,2.441]
["binance-futures","ETHUSDT",1643707427974,0.022,2773.4,2773.39,1.155]
["binance-futures","ETHUSDT",1643707457634,3.088,2771.25,2771.24,1.183]
["binance-futures","ETHUSDT",1643707501454,6.638,2767.4,2767.39,14.046]
["binance-futures","ETHUSDT",1643707550600,20.135,2773.0,2772.48,1.611]
["binance-futures","ETHUSDT",1643707585445,11.719,2765.84,2765.83,4.769]
["binance-futures","ETHUSDT",1643707611278,15.451,2761.6,2761.59,4.847]
["binance-futures","ETHUSDT",1643707642025,61.777,2765.27,2765.26,0.02]
["binance-futures","ETHUSDT",1643707686246,0.01,2760.33,2759.7,683.444]
["binance-futures","ETHUSDT",1643707704926,0.648,2757.37,2757.36,0.324]
["binance-futures","ETHUSDT",1643707740503,0.803,2757.12,2757.11,11.401]
["binance-futures","ETHUSDT",1643707766640,13.537,2756.72,2756.71,2.21]
["binance-futures","ETHUSDT",1643707831185,0.109,2751.97,2751.96,0.219]
["binance-futures","ETHUSDT",1643707858839,0.017,2751.71,2751.64,2.298]
["binance-futures","ETHUSDT",1643707888484,4.553,2752.94,2752.93,7.4]
["binance-futures","ETHUSDT",1643707915918,1.825,2756.47,2756.46,1.1]
["binance-futures","ETHUSDT",1643707947404,2.916,2757.15,2757.14,2.524]
["binance-futures","ETHUSDT",1643707976592,0.369,2752.8,2752.79,21.752]
["binance-futures","ETHUSDT",1643708010572,2.612,2755.19,2755.18,0.025]
["binance-futures","ETHUSDT",1643708042672,1.445,2751.67,2751.66,19.414]
["binance-futures","ETHUSDT",1643708106835,1.458,2745.57,2744.99,12.69]
["binance-futures","ETHUSDT",1643708141593,0.455,2745.36,2745.29,3.374]
["binance-futures","ETHUSDT",1643708165210,0.032,2743.64,2743.63,16.346]
["binance-futures","ETHUSDT",1643708196929,1.274,2746.8,2746.79,14.814]
["binance-futures","ETHUSDT",1643708226420,1.28,2746.26,2746.25,23.401]
["binance-futures","ETHUSDT",1643708262401,12.841,2747.09,2746.89,0.288]
["binance-futures","ETHUSDT",1643708288909,2.002,2750.25,2750.24,2.612]
["binance-futures","ETHUSDT",1643708354930,4.736,2748.86,2748.85,0.728]
["binance-futures","ETHUSDT",1643708399882,7.692,2747.56,2747.55,6.488]
["binance-futures","ETHUSDT",1643708413971,25.053,2746.25,2746.24,3.793]
["binance-futures","ETHUSDT",1643708463390,5.457,2742.02,2742.01,3.352]
["binance-futures","ETHUSDT",1643708494102,93.539,2740.51,2740.5,0.014]
["binance-futures","ETHUSDT",1643708514470,9.672,2740.12,2740.11,1.961]
["binance-futures","ETHUSDT",1643708555426,0.42,2740.97,2740.94,0.321]
["binance-futures","ETHUSDT",1643708603930,0.076,2736.57,2736.56,0.074]
["binance-futures","ETHUSDT",1643708618068,0.42,2735.76,2735.75,0.249]
["binance-futures","ETHUSDT",1643708677436,0.002,2736.06,2736.05,8.369]
["binance-futures","ETHUSDT",1643708694071,3.49,2737.85,2737.84,45.566]
["binance-futures","ETHUSDT",1643708735593,0.515,2739.21,2739.2,8.446]
["binance-futures","ETHUSDT",1643708782704,6.037,2741.1,2741.09,28.145]
["binance-futures","ETHUSDT",1643708798144,9.743,2745.17,2745.16,1.323]
["binance-futures","ETHUSDT",1643708832082,11.883,2741.91,2741.9,26.893]
["binance-futures","ETHUSDT",1643708861060,6.95,2743.01,2742.99,1.0]
["binance-futures","ETHUSDT",1643708893807,3.488,2743.38,2743.37,0.397]
["binance-futures","ETHUSDT",1643708943297,3.829,2740.68,2740.55,0.31]
["binance-futures","ETHUSDT",1643709006056,5.065,2739.9,2739.89,2.366]
["binance-futures","ETHUSDT",1643709053479,19.525,2737.54,2737.53,3.977]
["binance-futures","ETHUSDT",1643709078523,14.503,2734.84,2734.83,10.565]
["binance-futures","ETHUSDT",1643709113121,37.414,2734.36,2734.35,6.752]
["binance-futures","ETHUSDT",1643709154206,0.156,2737.99,2737.82,1.036]
["binance-futures","ETHUSDT",1643709181485,1.736,2738.85,2738.84,2.667]
["binance-futures","ETHUSDT",1643709228895,0.386,2737.85,2737.84,2.295]
["binance-futures","ETHUSDT",1643709302382,17.395,2736.89,2736.88,9.138]
["binance-futures","ETHUSDT",1643709343298,0.024,2736.78,2736.77,10.864]
["binance-futures","ETHUSDT",1643709386623,0.041,2735.75,2735.74,3.205]
["binance-futures","ETHUSDT",1643709428713,0.074,2735.31,2735.3,1.334]
["binance-futures","ETHUSDT",1643709466393,0.122,2730.34,2730.33,1.951]
["binance-futures","ETHUSDT",1643709489645,0.007,2727.93,2727.92,0.14]
["binance-futures","ETHUSDT",1643709515520,5.824,2731.58,2731.57,8.98]
["binance-futures","ETHUSDT",1643709556529,6.772,2734.99,2734.98,6.414]
["binance-futures","ETHUSDT",1643709634372,15.798,2730.01,2730.0,14.131]
["binance-futures","ETHUSDT",1643709666689,23.359,2733.22,2733.21,23.508]
["binance-futures","ETHUSDT",1643709695702,0.555,2731.85,2731.73,0.01]
["binance-futures","ETHUSDT",1643709722007,0.188,2731.7,2731.68,1.467]
["binance-futures","ETHUSDT",1643709767094,18.04,2729.28,2729.27,19.727]
["binance-futures","ETHUSDT",1643709821906,0.239,2730.43,2730.38,0.42]
["binance-futures","ETHUSDT",1643709840197,1.545,2729.9,2729.89,5.291]
["binance-futures","ETHUSDT",1643709874081,1.334,2727.9,2727.89,0.724]
["binance-futures","ETHUSDT",1643709937045,0.275,2732.37,2732.36,10.898]
["binance-futures","ETHUSDT",1643709976963,14.849,2736.96,2736.95,0.366]
["binance-futures","ETHUSDT",1643709989366,2.729,2737.12,2737.11,0.144]
["binance-futures","ETHUSDT",1643710038236,0.004,2742.59,2742.58,6.357]
["binance-futures","ETHUSDT",1643710068406,11.686,2742.38,2742.37,13.413]
["binance-futures","ETHUSDT",1643710129230,0.02,2741.23,2741.08,0.415]
["binance-futures","ETHUSDT",1643710138424,9.992,2742.41,2742.4,4.199]
["binance-futures","ETHUSDT",1643710193069,1.857,2740.54,2740.53,0.2]
["binance-futures","ETHUSDT",1643710256874,5.033,2739.76,2739.75,1.011]
["binance-futures","ETHUSDT",1643710292324,6.862,2740.55,2740.54,1.305]
["binance-futures","ETHUSDT",1643710314451,0.478,2739.23,2739.22,0.42]
["binance-futures","ETHUSDT",1643710372172,0.753,2739.9,2739.89,2.254]
["binance-futures","ETHUSDT",1643710438234,5.273,2736.61,2736.6,3.47]
["binance-futures","ETHUSDT",1643710448445,2.044,2733.88,2733.87,208.728]
["binance-futures","ETHUSDT",1643710496202,4.987,2734.48,2734.47,0.021]
["binance-futures","ETHUSDT",1643710517275,0.151,2732.33,2732.32,0.237]
["binance-futures","ETHUSDT",1643710589869,0.092,2718.32,2718.04,3.1]
["binance-futures","ETHUSDT",1643710604795,0.931,2719.34,2719.33,0.42]
["binance-futures","ETHUSDT",1643710651076,0.261,2723.54,2723.53,1.356]
["binance-futures","ETHUSDT",1643710687519,34.476,2722.97,2722.96,1.389]
["binance-futures","ETHUSDT",1643710711006,11.539,2725.22,2725.21,1.151]
["binance-futures","ETHUSDT",1643710743353,1.018,2723.94,2723.93,2.116]
["binance-futures","ETHUSDT",1643710797259,2.173,2724.84,2724.83,8.53]
["binance-futures","ETHUSDT",1643710813575,7.928,2726.96,2726.95,22.271]
["binance-futures","ETHUSDT",1643710851411,2.432,2726.62,2726.61,18.525]
["binance-futures","ETHUSDT",1643710920758,10.656,2726.94,2726.93,6.294]
["binance-futures","ETHUSDT",1643710948455,47.655,2726.83,2726.82,2.732]
["binance-futures","ETHUSDT",1643710994457,2.487,2726.81,2726.78,0.1]
["binance-futures","ETHUSDT",1643711034144,58.447,2727.59,2727.58,4.071]
["binance-futures","ETHUSDT",1643711067583,8.383,2730.99,2730.84,1.07]
["binance-futures","ETHUSDT",1643711103647,23.244,2731.0,2730.99,48.607]
["binance-futures","ETHUSDT",1643711169214,1.192,2731.79,2731.78,0.774]
["binance-futures","ETHUSDT",1643711219039,12.103,2734.04,2733.93,2.523]
["binance-futures","ETHUSDT",1643711255819,4.539,2731.39,2731.38,17.595]
["binance-futures","ETHUSDT",1643711295642,0.253,2732.47,2732.46,0.067]
["binance-futures","ETHUSDT",1643711340817,0.01,2732.21,2732.2,0.012]
["binance-futures","ETHUSDT",1643711365765,2.936,2731.68,2731.5,0.031]
["binance-futures","ETHUSDT",1643711417655,0.025,2728.91,2728.9,0.103]
["binance-futures","ETHUSDT",1643711481151,0.026,2734.86,2734.85,4.243]
["binance-futures","ETHUSDT",1643711487123,2.457,2736.4,2736.39,0.034]
["binance-futures","ETHUSDT",1643711570281,1.365,2735.16,2735.15,7.061]
["binance-futures","ETHUSDT",1643711607697,0.004,2734.59,2734.58,18.451]
["binance-futures","ETHUSDT",1643711650782,6.556,2736.61,2736.6,0.765]
["binance-futures","ETHUSDT",1643711668706,21.816,2739.14,2739.13,0.756]
["binance-futures","ETHUSDT",1643711720321,0.621,2737.49,2737.48,0.114]
["binance-futures","ETHUSDT",1643711758398,3.66,2736.27,2736.26,0.014]
["binance-futures","ETHUSDT",1643711789909,4.481,2737.45,2737.44,15.364]
["binance-futures","ETHUSDT",1643711837987,17.998,2737.17,2737.16,0.848]
["binance-futures","ETHUSDT",1643711908129,3.076,2736.73,2736.72,0.238]
["binance-futures","ETHUSDT",1643711972774,2.592,2739.0,2738.99,4.08]
["binance-futures","ETHUSDT",1643712014364,0.262,2738.16,2737.86,0.107]
["binance-futures","ETHUSDT",1643712043297,0.156,2734.88,2734.87,3.296]
["binance-futures","ETHUSDT",1643712096883,0.346,2737.23,2737.22,10.997]
["binance-futures","ETHUSDT",1643712160527,18.592,2734.25,2734.24,0.02]
["binance-futures","ETHUSDT",1643712178994,15.121,2737.98,2737.97,0.857]
["binance-futures","ETHUSDT",1643712231724,0.355,2737.63,2737.62,3.279]
["binance-futures","ETHUSDT",1643712313353,0.358,2736.24,2736.23,0.361]
["binance-futures","ETHUSDT",1643712359960,40.957,2737.78,2737.77,2.222]
["binance-futures","ETHUSDT",1643712371603,5.122,2737.77,2737.76,5.236]
["binance-futures","ETHUSDT",1643712442498,27.836,2738.72,2738.71,0.413]
["binance-futures","ETHUSDT",1643712490735,1.698,2738.38,2738.37,14.875]
["binance-futures","ETHUSDT",1643712524542,0.742,2741.15,2741.14,3.007]
["binance-futures","ETHUSDT",1643712564485,29.198,2738.54,2738.53,0.347]
["binance-futures","ETHUSDT",1643712619137,16.071,2738.01,2738.0,28.849]
["binance-futures","ETHUSDT",1643712700132,0.567,2736.53,2736.52,2.254]
["binance-futures","ETHUSDT",1643712741935,30.988,2734.2,2734.19,2.863]
["binance-futures","ETHUSDT",1643712773253,27.41,2729.36,2729.35,2.512]
["binance-futures","ETHUSDT",1643712810883,1.407,2730.64,2730.63,0.074]
["binance-futures","ETHUSDT",1643712849250,32.21,2729.09,2729.08,2.259]
["binance-futures","ETHUSDT",1643712891650,10.747,2730.69,2730.68,2.47]
["binance-futures","ETHUSDT",1643712929852,7.108,2732.93,2732.92,0.318]
["binance-futures","ETHUSDT",1643712973204,0.823,2733.6,2733.13,0.02]
["binance-futures","ETHUSDT",1643713056111,14.814,2734.0,2733.99,7.276]
["binance-futures","ETHUSDT",1643713098551,39.401,2734.7,2734.69,0.354]
["binance-futures","ETHUSDT",1643713144373,27.996,2735.12,2735.11,3.719]
["binance-futures","ETHUSDT",1643713197355,0.195,2734.29,2734.23,0.408]
["binance-futures","ETHUSDT",1643713227208,0.1,2735.01,2734.8,1.827]
["binance-futures","ETHUSDT",1643713258412,0.198,2729.0,2728.99,6.05]
["binance-futures","ETHUSDT",1643713295600,5.069,2729.58,2729.57,3.207]
["binance-futures","ETHUSDT",1643713361033,0.246,2733.4,2733.36,0.097]
["binance-futures","ETHUSDT",1643713424459,0.082,2732.83,2732.82,13.117]
["binance-futures","ETHUSDT",1643713470967,0.278,2731.97,2731.96,2.96]
["binance-futures","ETHUSDT",1643713507083,3.048,2732.26,2732.25,19.022]
["binance-futures","ETHUSDT",1643713564325,5.985,2734.0,2733.99,9.339]
["binance-futures","ETHUSDT",1643713624728,12.266,2732.66,2732.65,1.185]
["binance-futures","ETHUSDT",1643713642212,0.088,2732.66,2732.65,0.01]
["binance-futures","ETHUSDT",1643713685604,0.151,2734.04,2734.03,3.805]
["binance-futures","ETHUSDT",1643713764973,2.087,2735.49,2735.48,4.951]
["binance-futures","ETHUSDT",1643713816864,27.62,2739.65,2739.64,3.12]
["binance-futures","ETHUSDT",1643713829157,2.361,2737.79,2737.78,1.729]
["binance-futures","ETHUSDT",1643713893662,12.584,2738.59,2738.58,2.986]
["binance-futures","ETHUSDT",1643713938372,16.337,2739.98,2739.97,6.437]
["binance-futures","ETHUSDT",1643713972808,15.084,2739.74,2739.73,8.732]
["binance-futures","ETHUSDT",1643714012406,15.988,2740.59,2740.58,0.411]
["binance-futures","ETHUSDT",1643714070109,10.535,2737.43,2737.42,2.899]
["binance-futures","ETHUSDT",1643714097168,0.51,2737.93,2737.78,10.449]
["binance-futures","ETHUSDT",1643714141763,0.429,2736.91,2736.9,2.587]
["binance-futures","ETHUSDT",1643714210209,1.723,2744.77,2744.76,5.28]
["binance-futures","ETHUSDT",1643714237980,14.137,2751.18,2751.17,3.553]
["binance-futures","ETHUSDT",1643714278281,1.431,2749.61,2749.6,17.324]
["binance-futures","ETHUSDT",1643714298831,5.01,2751.15,2751.09,3.12]
["binance-futures","ETHUSDT",1643714342298,0.277,2750.8,2750.79,2.002]
["binance-futures","ETHUSDT",1643714365609,5.266,2749.19,2749.18,4.497]
["binance-futures","ETHUSDT",1643714402152,14.16,2747.32,2747.31,0.598]
["binance-futures","ETHUSDT",1643714449252,0.1,2751.0,2750.98,1.56]
["binance-futures","ETHUSDT",1643714514235,0.665,2754.9,2754.89,0.04]
["binance-futures","ETHUSDT",1643714551343,0.173,2756.63,2756.62,1.979]
["binance-futures","ETHUSDT",1643714575078,3.339,2758.61,2758.49,0.544]
["binance-futures","ETHUSDT",1643714602441,1.204,2757.53,2757.52,14.058]
["binance-futures","ETHUSDT",1643714637214,1.289,2755.43,2755.42,3.812]
["binance-futures","ETHUSDT",1643714668081,6.702,2754.46,2754.45,2.234]
["binance-futures","ETHUSDT",1643714714130,28.615,2755.41,2755.4,0.065]
["binance-futures","ETHUSDT",1643714747565,17.651,2753.01,2753.0,97.55]
["binance-futures","ETHUSDT",1643714815211,5.682,2749.69,2749.68,0.749]
["binance-futures","ETHUSDT",1643714855249,1.463,2746.26,2746.25,5.369]
["binance-futures","ETHUSDT",1643714888036,23.811,2749.91,2749.9,1.21]
["binance-futures","ETHUSDT",1643714928360,0.166,2749.89,2749.88,15.784]
["binance-futures","ETHUSDT",1643714964680,1.017,2750.47,2750.46,1.087]
["binance-futures","ETHUSDT",1643714996394,1.052,2751.15,2750.98,0.396]
["binance-futures","ETHUSDT",1643715046625,13.441,2750.19,2750.18,0.214]
["binance-futures","ETHUSDT",1643715111249,7.568,2748.07,2748.06,2.139]
["binance-futures","ETHUSDT",1643715175003,3.214,2747.84,2747.83,0.7]
["binance-futures","ETHUSDT",1643715214149,0.457,2747.51,2747.5,0.368]
["binance-futures","ETHUSDT",1643715246757,7.126,2748.2,2748.19,3.733]
["binance-futures","ETHUSDT",1643715308065,0.887,2749.0,2748.99,17.485]
["binance-futures","ETHUSDT",1643715367918,34.306,2749.45,2749.44,2.033]
["binance-futures","ETHUSDT",1643715387555,56.003,2753.0,2752.99,2.19]
["binance-futures","ETHUSDT",1643715429458,1.685,2750.89,2750.88,6.129]
["binance-futures","ETHUSDT",1643715503896,15.431,2751.76,2751.75,3.633]
["binance-futures","ETHUSDT",1643715568074,0.115,2753.0,2752.99,62.371]
["binance-futures","ETHUSDT",1643715594274,5.592,2753.32,2753.31,106.136]
["binance-futures","ETHUSDT",1643715651120,1.9,2751.51,2751.27,0.8]
["binance-futures","ETHUSDT",1643715711678,0.315,2748.96,2748.94,22.921]
["binance-futures","ETHUSDT",1643715738736,13.064,2747.76,2747.75,0.2]
["binance-futures","ETHUSDT",1643715788590,4.278,2747.41,2747.4,7.355]
["binance-futures","ETHUSDT",1643715848228,1.56,2746.19,2746.18,0.686]
["binance-futures","ETHUSDT",1643715862393,22.006,2745.31,2745.3,2.73]
["binance-futures","ETHUSDT",1643715914387,0.05,2745.31,2745.3,0.02]
["binance-futures","ETHUSDT",1643715986789,6.213,2746.68,2746.67,3.392]
["binance-futures","ETHUSDT",1643716028416,2.553,2748.71,2748.7,0.337]
["binance-futures","ETHUSDT",1643716099405,0.067,2748.04,2748.03,52.471]
["binance-futures","ETHUSDT",1643716117394,0.385,2747.22,2747.21,1.718]
["binance-futures","ETHUSDT",1643716171088,7.002,2749.81,2749.8,5.059]
["binance-futures","ETHUSDT",1643716207527,2.035,2749.94,2749.93,0.026]
["binance-futures","ETHUSDT",1643716295726,10.453,2747.11,2747.1,3.744]
["binance-futures","ETHUSDT",1643716348088,8.046,2747.98,2747.97,1.244]
["binance-futures","ETHUSDT",1643716399285,0.746,2749.0,2748.99,13.544]
["binance-futures","ETHUSDT",1643716447227,1.486,2747.78,2747.77,3.598]
["binance-futures","ETHUSDT",1643716490667,13.684,2746.05,2746.04,1.2]
["binance-futures","ETHUSDT",1643716526435,11.267,2749.94,2749.44,5.185]
["binance-futures","ETHUSDT",1643716570003,2.862,2756.75,2756.6,1.2]
["binance-futures","ETHUSDT",1643716600984,4.35,2754.82,2754.81,4.844]
["binance-futures","ETHUSDT",1643716636878,0.002,2756.88,2756.87,29.074]
["binance-futures","ETHUSDT",1643716707502,0.067,2764.1,2763.82,14.6]
["binance-futures","ETHUSDT",1643716730119,5.109,2764.69,2764.68,1.062]
["binance-futures","ETHUSDT",1643716773468,21.926,2763.03,2763.02,80.77]
["binance-futures","ETHUSDT",1643716804168,2.331,2757.55,2757.54,0.788]
["binance-futures","ETHUSDT",1643716833527,14.88,2760.01,2760.0,97.793]
["binance-futures","ETHUSDT",1643716874738,0.746,2759.83,2759.62,0.62]
["binance-futures","ETHUSDT",1643716941546,4.787,2758.51,2758.5,4.386]
["binance-futures","ETHUSDT",1643716952186,6.075,2758.83,2758.82,0.005]
["binance-futures","ETHUSDT",1643717018385,0.319,2760.67,2760.66,0.022]
["binance-futures","ETHUSDT",1643717065441,0.463,2755.69,2755.68,8.931]
["binance-futures","ETHUSDT",1643717101135,1.47,2755.12,2755.11,0.078]
["binance-futures","ETHUSDT",1643717129213,4.766,2754.01,2754.0,13.44]
["binance-futures","ETHUSDT",1643717169799,2.155,2761.79,2761.78,14.714]
["binance-futures","ETHUSDT",1643717228349,1.591,2764.26,2764.25,12.852]
["binance-futures","ETHUSDT",1643717238202,5.998,2764.51,2764.5,6.244]
["binance-futures","ETHUSDT",1643717276897,0.132,2759.74,2759.73,15.479]
["binance-futures","ETHUSDT",1643717347448,0.195,2761.41,2761.15,0.002]
["binance-futures","ETHUSDT",1643717398533,3.345,2761.98,2761.97,7.926]
["binance-futures","ETHUSDT",1643717413974,1.354,2764.62,2764.61,0.684]
["binance-futures","ETHUSDT",1643717469920,1.217,2767.08,2767.07,0.01]
["binance-futures","ETHUSDT",1643717517171,0.31,2765.91,2765.82,4.73]
["binance-futures","ETHUSDT",1643717542725,0.938,2764.91,2764.9,6.54]
["binance-futures","ETHUSDT",1643717578777,0.06,2767.19,2767.15,1.5]
["binance-futures","ETHUSDT",1643717635668,10.413,2765.89,2765.88,0.056]
["binance-futures","ETHUSDT",1643717699205,8.387,2765.77,2765.76,0.701]
["binance-futures","ETHUSDT",1643717743700,0.826,2767.77,2767.65,6.187]
["binance-futures","ETHUSDT",1643717767527,4.529,2769.57,2769.56,0.192]
["binance-futures","ETHUSDT",1643717801983,2.664,2767.94,2767.93,8.092]
["binance-futures","ETHUSDT",1643717853899,3.34,2763.29,2763.28,84.127]
["binance-futures","ETHUSDT",1643717874661,2.532,2763.99,2763.98,0.078]
["binance-futures","ETHUSDT",1643717914359,1.74,2765.12,2765.11,46.466]
["binance-futures","ETHUSDT",1643717950335,0.29,2765.88,2765.87,5.339]
["binance-futures","ETHUSDT",1643718023265,3.785,2763.01,2763.0,56.082]
["binance-futures","ETHUSDT",1643718073567,0.099,2763.67,2763.66,10.804]
["binance-futures","ETHUSDT",1643718109202,2.849,2765.82,2765.69,0.087]
["binance-futures","ETHUSDT",1643718143758,0.111,2770.66,2770.65,4.363]
["binance-futures","ETHUSDT",1643718172738,2.068,2774.65,2774.64,1.26]
["binance-futures","ETHUSDT",1643718202242,0.2,2775.48,2775.47,6.253]
["binance-futures","ETHUSDT",1643718235053,0.033,2775.26,2775.25,0.02]
["binance-futures","ETHUSDT",1643718267307,0.31,2777.67,2777.53,0.53]
["binance-futures","ETHUSDT",1643718330107,1.404,2777.09,2777.08,20.726]
["binance-futures","ETHUSDT",1643718365427,0.379,2775.85,2775.84,1.433]
["binance-futures","ETHUSDT",1643718394432,0.824,2778.73,2778.72,0.908]
["binance-futures","ETHUSDT",1643718431694,4.963,2778.41,2778.4,0.009]
["binance-futures","ETHUSDT",1643718453832,0.332,2777.28,2777.27,5.176]
["binance-futures","ETHUSDT",1643718504775,3.237,2777.61,2777.6,11.083]
["binance-futures","ETHUSDT",1643718542314,0.373,2779.19,2779.18,6.353]
["binance-futures","ETHUSDT",1643718611914,14.488,2777.99,2777.98,48.494]
["binance-futures","ETHUSDT",1643718653356,18.935,2777.96,2777.95,0.059]
["binance-futures","ETHUSDT",1643718670451,1.588,2779.82,2779.81,0.2]
["binance-futures","ETHUSDT",1643718717817,1.136,2777.73,2777.72,24.548]
["binance-futures","ETHUSDT",1643718747124,0.475,2774.27,2774.26,20.381]
["binance-futures","ETHUSDT",1643718770781,1.344,2773.32,2773.31,17.326]
["binance-futures","ETHUSDT",1643718812787,5.0,2776.5,2776.49,0.976]
["binance-futures","ETHUSDT",1643718864529,13.504,2780.86,2780.85,0.381]
["binance-futures","ETHUSDT",1643718876757,0.005,2783.25,2783.24,1.733]
["binance-futures","ETHUSDT",1643718936775,24.016,2778.31,2778.3,0.268]
["binance-futures","ETHUSDT",1643718959186,5.378,2780.0,2779.99,0.53]
["binance-futures","ETHUSDT",1643719002515,11.955,2782.97,2782.96,1.36]
["binance-futures","ETHUSDT",1643719014857,7.183,2782.75,2782.74,0.005]
["binance-futures","ETHUSDT",1643719070144,0.268,2781.39,2781.38,72.165]
["binance-futures","ETHUSDT",1643719114080,87.093,2781.5,2781.49,2.565]
["binance-futures","ETHUSDT",1643719147227,11.269,2782.21,2782.2,0.622]
["binance-futures","ETHUSDT",1643719183538,8.893,2780.46,2780.45,9.423]
["binance-futures","ETHUSDT",1643719232151,4.652,2778.39,2778.38,1.613]
["binance-futures","ETHUSDT",1643719289567,0.217,2774.49,2774.48,9.232]
["binance-futures","ETHUSDT",1643719297448,0.717,2774.49,2774.48,2.326]
["binance-futures","ETHUSDT",1643719358415,1.496,2773.53,2773.52,0.94]
["binance-futures","ETHUSDT",1643719392935,4.07,2774.32,2774.31,12.084]
["binance-futures","ETHUSDT",1643719443684,5.88,2772.4,2772.39,36.723]
["binance-futures","ETHUSDT",1643719467450,3.203,2774.01,2774.0,0.912]
["binance-futures","ETHUSDT",1643719518993,0.545,2772.23,2772.01,0.02]
["binance-futures","ETHUSDT",1643719590299,3.637,2778.0,2777.99,2.051]
["binance-futures","ETHUSDT",1643719623103,0.005,2777.42,2777.13,16.646]
["binance-futures","ETHUSDT",1643719663036,31.551,2773.4,2773.28,1.578]
["binance-futures","ETHUSDT",1643719698956,3.687,2769.39,2769.38,0.02]
["binance-futures","ETHUSDT",1643719742835,40.331,2770.07,2770.06,4.848]
["binance-futures","ETHUSDT",1643719769297,1.05,2769.21,2769.03,1.885]
["binance-futures","ETHUSDT",1643719798558,7.97,2768.68,2768.67,3.932]
["binance-futures","ETHUSDT",1643719834624,9.603,2771.92,2771.91,0.064]
["binance-futures","ETHUSDT",1643719924204,0.014,2772.61,2772.6,16.169]
["binance-futures","ETHUSDT",1643719971933,7.055,2773.83,2773.82,9.641]
["binance-futures","ETHUSDT",1643720006553,0.443,2772.28,2772.27,14.127]
["binance-futures","ETHUSDT",1643720043198,1.701,2772.28,2772.27,0.263]
["binance-futures","ETHUSDT",1643720092893,9.047,2769.39,2769.18,1.629]
["binance-futures","ETHUSDT",1643720154280,6.232,2768.45,2768.44,5.844]
["binance-futures","ETHUSDT",1643720166926,4.923,2768.12,2768.11,2.012]
["binance-futures","ETHUSDT",1643720201933,24.574,2768.48,2768.47,2.27]
["binance-futures","ETHUSDT",1643720277245,0.06,2770.74,2770.72,0.002]
["binance-futures","ETHUSDT",1643720322906,1.454,2773.15,2773.14,0.848]
["binance-futures","ETHUSDT",1643720338089,11.255,2772.78,2772.77,1.802]
["binance-futures","ETHUSDT",1643720397488,2.029,2779.71,2779.7,8.868]
["binance-futures","ETHUSDT",1643720426883,0.069,2777.87,2777.86,6.289]
["binance-futures","ETHUSDT",1643720450279,1.323,2778.69,2778.68,12.842]
["binance-futures","ETHUSDT",1643720496673,2.057,2781.44,2781.43,0.151]
["binance-futures","ETHUSDT",1643720545412,0.127,2781.39,2781.38,9.668]
["binance-futures","ETHUSDT",1643720611170,10.476,2779.04,2779.01,0.054]
["binance-futures","ETHUSDT",1643720650067,0.322,2778.69,2778.68,0.334]
["binance-futures","ETHUSDT",1643720670843,4.552,2778.35,2778.34,0.807]
["binance-futures","ETHUSDT",1643720730470,3.684,2779.72,2779.71,0.005]
["binance-futures","ETHUSDT",1643720751306,4.493,2780.86,2780.85,0.428]
["binance-futures","ETHUSDT",1643720804420,0.333,2778.28,2778.27,2.216]
["binance-futures","ETHUSDT",1643720860856,10.068,2779.74,2779.73,0.473]
["binance-futures","ETHUSDT",1643720887449,7.415,2778.83,2778.82,7.851]
["binance-futures","ETHUSDT",1643720977560,0.011,2776.72,2776.71,3.123]
["binance-futures","ETHUSDT",1643720997666,0.129,2776.05,2776.04,5.965]
["binance-futures","ETHUSDT",1643721055479,1.972,2777.0,2776.99,5.297]
["binance-futures","ETHUSDT",1643721101791,0.002,2779.8,2779.79,11.026]
["binance-futures","ETHUSDT",1643721129452,7.2,2778.03,2778.02,2.971]
["binance-futures","ETHUSDT",1643721167697,1.449,2780.64,2780.59,0.03]
["binance-futures","ETHUSDT",1643721226487,0.594,2778.72,2778.35,9.603]
["binance-futures","ETHUSDT",1643721242933,5.58,2780.16,2780.15,1.525]
["binance-futures","ETHUSDT",1643721284857,17.269,2779.23,2779.22,1.141]
["binance-futures","ETHUSDT",1643721348377,0.86,2786.28,2786.27,1.128]
["binance-futures","ETHUSDT",1643721373720,1.036,2782.44,2782.43,7.817]
["binance-futures","ETHUSDT",1643721410793,2.107,2783.42,2783.41,0.886]
["binance-futures","ETHUSDT",1643721446040,0.01,2784.21,2784.2,3.35]
["binance-futures","ETHUSDT",1643721487735,0.006,2784.12,2784.11,0.067]
["binance-futures","ETHUSDT",1643721527876,6.263,2784.0,2783.99,8.984]
["binance-futures","ETHUSDT",1643721604833,1.138,2786.1,2786.09,9.048]
["binance-futures","ETHUSDT",1643721607172,1.057,2787.34,2787.33,0.899]
["binance-futures","ETHUSDT",1643721684651,5.42,2784.16,2784.15,0.017]
["binance-futures","ETHUSDT",1643721727682,0.016,2785.55,2785.54,13.872]
["binance-futures","ETHUSDT",1643721770331,3.051,2786.28,2786.02,0.284]
["binance-futures","ETHUSDT",1643721795167,10.474,2788.8,2788.79,0.068]
["binance-futures","ETHUSDT",1643721842151,10.236,2788.55,2788.54,0.045]
["binance-futures","ETHUSDT",1643721905146,0.801,2788.37,2788.26,24.928]
["binance-futures","ETHUSDT",1643721910672,22.199,2787.39,2787.38,10.319]
["binance-futures","ETHUSDT",1643721952030,2.017,2788.21,2788.2,0.123]
["binance-futures","ETHUSDT",1643722004200,0.42,2785.94,2785.93,2.22]
["binance-futures","ETHUSDT",1643722045212,5.0,2778.34,2778.33,6.294]
["binance-futures","ETHUSDT",1643722061929,17.202,2778.85,2778.84,0.02]
["binance-futures","ETHUSDT",1643722104249,25.044,2779.97,2779.96,6.861]
["binance-futures","ETHUSDT",1643722136564,1.6,2779.42,2779.31,2.314]
["binance-futures","ETHUSDT",1643722163363,1.314,2779.93,2779.92,0.504]
["binance-futures","ETHUSDT",1643722203395,23.517,2779.96,2779.95,3.696]
["binance-futures","ETHUSDT",1643722257218,3.535,2778.44,2778.43,0.07]
["binance-futures","ETHUSDT",1643722296992,0.428,2773.01,2773.0,2.664]
["binance-futures","ETHUSDT",1643722302718,15.961,2772.86,2772.85,2.289]
["binance-futures","ETHUSDT",1643722355155,0.645,2765.59,2765.58,13.777]
["binance-futures","ETHUSDT",1643722384554,55.929,2769.0,2768.99,13.065]
["binance-futures","ETHUSDT",1643722434214,7.951,2770.82,2770.81,1.65]
["binance-futures","ETHUSDT",1643722447942,0.169,2771.67,2771.66,1.122]
["binance-futures","ETHUSDT",1643722491180,5.18,2770.4,2770.39,2.004]
["binance-futures","ETHUSDT",1643722513899,48.825,2768.47,2768.46,0.082]
["binance-futures","ETHUSDT",1643722586132,0.1,2766.76,2766.53,5.365]
["binance-futures","ETHUSDT",1643722600214,11.109,2767.25,2767.24,2.872]
["binance-futures","ETHUSDT",1643722652856,0.746,2770.47,2770.39,9.145]
["binance-futures","ETHUSDT",1643722695279,13.935,2772.88,2772.87,0.014]
["binance-futures","ETHUSDT",1643722724309,6.097,2773.35,2773.34,0.377]
["binance-futures","ETHUSDT",1643722761395,3.795,2774.43,2774.42,0.97]
["binance-futures","ETHUSDT",1643722809828,1.013,2782.3,2781.84,7.729]
["binance-futures","ETHUSDT",1643722826604,2.881,2787.73,2787.72,1.811]
["binance-futures","ETHUSDT",1643722893186,2.076,2785.08,2785.07,21.003]
["binance-futures","ETHUSDT",1643722920176,0.02,2792.16,2792.1,1.496]
["binance-futures","ETHUSDT",1643722950156,4.647,2793.2,2793.19,11.043]
["binance-futures","ETHUSDT",1643722975943,0.269,2794.13,2794.1,1.354]
["binance-futures","ETHUSDT",1643723004943,0.492,2794.12,2794.11,10.331]
["binance-futures","ETHUSDT",1643723034410,0.007,2793.68,2793.67,2.19]
["binance-futures","ETHUSDT",1643723062368,3.62,2790.12,2790.11,0.42]
["binance-futures","ETHUSDT",1643723090970,0.941,2790.33,2790.32,7.726]
["binance-futures","ETHUSDT",1643723155838,0.12,2784.79,2784.78,3.66]
["binance-futures","ETHUSDT",1643723183945,2.167,2780.49,2780.37,0.196]
["binance-futures","ETHUSDT",1643723210524,2.999,2777.63,2777.62,8.172]
["binance-futures","ETHUSDT",1643723243481,10.875,2778.3,2778.29,1.997]
["binance-futures","ETHUSDT",1643723273930,1.342,2775.69,2775.68,6.348]
["binance-futures","ETHUSDT",1643723307513,2.343,2778.0,2777.99,0.047]
["binance-futures","ETHUSDT",1643723367668,3.013,2778.79,2778.78,2.925]
["binance-futures","ETHUSDT",1643723377699,0.229,2780.42,2780.41,0.513]
["binance-futures","ETHUSDT",1643723449225,21.075,2784.2,2784.19,1.111]
["binance-futures","ETHUSDT",1643723474043,3.037,2787.84,2787.83,0.263]
["binance-futures","ETHUSDT",1643723509440,11.101,2791.74,2791.73,39.344]
["binance-futures","ETHUSDT",1643723525180,4.709,2790.38,2790.37,2.984]
["binance-futures","ETHUSDT",1643723571741,35.713,2793.0,2792.99,11.825]
["binance-futures","ETHUSDT",1643723602028,2.649,2795.66,2795.65,0.23]
["binance-futures","ETHUSDT",1643723664912,1.048,2792.6,2792.59,3.995]
["binance-futures","ETHUSDT",1643723668768,0.142,2792.55,2792.54,1.33]
["binance-futures","ETHUSDT",1643723720568,0.949,2787.97,2787.96,1.96]
["binance-futures","ETHUSDT",1643723768750,0.344,2793.32,2793.31,1.751]
["binance-futures","ETHUSDT",1643723808086,14.437,2795.96,2795.95,0.01]
["binance-futures","ETHUSDT",1643723830428,0.741,2800.6,2800.59,8.806]
["binance-futures","ETHUSDT",1643723857494,1.25,2796.15,2796.08,20.515]
["binance-futures","ETHUSDT",1643723898210,0.02,2793.11,2793.08,0.085]
["binance-futures","ETHUSDT",1643723914432,12.096,2793.9,2793.63,1.354]
["binance-futures","ETHUSDT",1643723949809,1.469,2787.62,2787.61,9.716]
["binance-futures","ETHUSDT",1643724012031,0.73,2788.17,2788.13,0.42]
["binance-futures","ETHUSDT",1643724039457,0.1,2781.11,2780.9,0.5]
["binance-futures","ETHUSDT",1643724047411,3.435,2782.61,2782.6,8.611]
["binance-futures","ETHUSDT",1643724100471,1.437,2784.84,2784.76,0.01]
["binance-futures","ETHUSDT",1643724146867,0.072,2787.03,2787.02,2.998]
["binance-futures","ETHUSDT",1643724167703,0.498,2787.05,2787.04,23.771]
["binance-futures","ETHUSDT",1643724203428,0.004,2788.33,2788.09,8.077]
["binance-futures","ETHUSDT",1643724232386,3.417,2792.48,2792.47,7.528]
["binance-futures","ETHUSDT",1643724289482,1.625,2800.41,2800.4,0.087]
["binance-futures","ETHUSDT",1643724293493,1.235,2797.55,2797.22,0.065]
["binance-futures","ETHUSDT",1643724349593,1.785,2799.16,2799.15,0.008]
["binance-futures","ETHUSDT",1643724379272,0.105,2798.81,2798.79,1.629]
["binance-futures","ETHUSDT",1643724412604,24.414,2797.56,2797.55,0.598]
["binance-futures","ETHUSDT",1643724445124,3.249,2796.1,2796.09,0.633]
["binance-futures","ETHUSDT",1643724486358,1.544,2799.56,2799.54,0.085]
["binance-futures","ETHUSDT",1643724508484,4.559,2809.22,2809.09,4.523]
["binance-futures","ETHUSDT",1643724567294,1.36,2799.55,2799.48,2.516]
["binance-futures","ETHUSDT",1643724599390,2.841,2800.0,2799.99,2.363]
["binance-futures","ETHUSDT",1643724628235,8.553,2800.84,2800.83,0.614]
["binance-futures","ETHUSDT",1643724664754,0.527,2800.67,2800.66,3.942]
["binance-futures","ETHUSDT",1643724691848,0.02,2801.44,2801.29,1.923]
["binance-futures","ETHUSDT",1643724716845,0.01,2801.73,2801.68,0.42]
["binance-futures","ETHUSDT",1643724750683,1.346,2799.97,2799.96,4.993]
["binance-futures","ETHUSDT",1643724802779,3.971,2801.83,2801.82,9.533]
["binance-futures","ETHUSDT",1643724853501,5.884,2799.19,2799.18,2.894]
["binance-futures","ETHUSDT",1643724890896,9.045,2799.61,2799.6,67.943]
["binance-futures","ETHUSDT",1643724913310,0.088,2801.06,2801.05,3.42]
["binance-futures","ETHUSDT",1643724959018,2.672,2798.18,2798.17,12.62]
["binance-futures","ETHUSDT",1643725005431,0.004,2795.22,2795.21,6.168]
["binance-futures","ETHUSDT",1643725020796,11.691,2796.56,2796.55,2.227]
["binance-futures","ETHUSDT",1643725051630,13.76,2796.22,2796.21,5.32]
["binance-futures","ETHUSDT",1643725104523,0.84,2791.57,2791.3,0.07]
["binance-futures","ETHUSDT",1643725146258,0.01,2790.61,2790.55,3.387]
["binance-futures","ETHUSDT",1643725155161,0.03,2792.93,2792.92,0.62]
["binance-futures","ETHUSDT",1643725210890,0.666,2794.99,2794.98,16.381]
["binance-futures","ETHUSDT",1643725261716,1.8,2797.86,2797.85,0.002]
["binance-futures","ETHUSDT",1643725281338,5.251,2798.32,2798.31,4.908]
["binance-futures","ETHUSDT",1643725320085,1.816,2796.83,2796.82,3.896]
["binance-futures","ETHUSDT",1643725379475,13.231,2796.58,2796.57,1.643]
["binance-futures","ETHUSDT",1643725390975,0.037,2796.17,2796.11,2.466]
["binance-futures","ETHUSDT",1643725443051,2.115,2795.5,2795.49,7.723]
["binance-futures","ETHUSDT",1643725498160,1.578,2800.01,2800.0,20.56]
["binance-futures","ETHUSDT",1643725528698,0.484,2804.16,2803.71,1.782]
["binance-futures","ETHUSDT",1643725542459,1.822,2800.83,2800.62,0.02]
["binance-futures","ETHUSDT",1643725590276,0.027,2798.05,2798.04,10.29]
["binance-futures","ETHUSDT",1643725632845,3.075,2800.97,2800.96,0.143]
["binance-futures","ETHUSDT",1643725657852,4.537,2801.03,2801.02,6.819]
["binance-futures","ETHUSDT",1643725687900,0.026,2799.16,2799.15,1.853]
["binance-futures","ETHUSDT",1643725763171,2.374,2799.61,2799.6,0.012]
["binance-futures","ETHUSDT",1643725796275,0.692,2798.28,2798.27,0.106]
["binance-futures","ETHUSDT",1643725836512,0.685,2788.94,2788.93,10.075]
["binance-futures","ETHUSDT",1643725858502,2.882,2790.26,2790.25,1.141]
["binance-futures","ETHUSDT",1643725887311,5.98,2786.83,2786.28,0.01]
["binance-futures","ETHUSDT",1643725922200,1.357,2785.99,2785.93,0.014]
["binance-futures","ETHUSDT",1643725949571,0.62,2782.0,2781.99,0.42]
["binance-futures","ETHUSDT",1643725979230,5.682,2788.43,2788.42,111.847]
["binance-futures","ETHUSDT",1643726041214,1.617,2785.51,2785.5,3.318]
["binance-futures","ETHUSDT",1643726061753,0.667,2786.05,2786.04,0.035]
["binance-futures","ETHUSDT",1643726100615,0.629,2797.41,2797.29,1.396]
["binance-futures","ETHUSDT",1643726122899,0.526,2795.72,2795.71,0.12]
["binance-futures","ETHUSDT",1643726156487,0.469,2794.9,2794.89,4.883]
["binance-futures","ETHUSDT",1643726184996,46.647,2791.85,2791.46,0.078]
["binance-futures","ETHUSDT",1643726238008,7.128,2787.01,2787.0,2.276]
["binance-futures","ETHUSDT",1643726243513,1.48,2785.44,2785.43,0.204]
["binance-futures","ETHUSDT",1643726303386,0.11,2784.24,2784.23,1.15]
["binance-futures","ETHUSDT",1643726341334,0.397,2780.65,2780.64,1.809]
["binance-futures","ETHUSDT",1643726372163,1.402,2778.52,2778.51,26.51]
["binance-futures","ETHUSDT",1643726389815,13.508,2779.02,2779.01,1.19]
["binance-futures","ETHUSDT",1643726428966,0.444,2782.97,2782.96,1.575]
["binance-futures","ETHUSDT",1643726480849,3.358,2783.07,2783.06,9.333]
["binance-futures","ETHUSDT",1643726488864,2.199,2780.55,2780.54,9.756]
["binance-futures","ETHUSDT",1643726521280,0.074,2780.26,2779.76,2.142]
["binance-futures","ETHUSDT",1643726579513,0.153,2770.12,2770.11,6.79]
["binance-futures","ETHUSDT",1643726614513,8.993,2762.85,2762.84,0.85]
["binance-futures","ETHUSDT",1643726632141,4.261,2766.01,2765.79,0.903]
["binance-futures","ETHUSDT",1643726680468,0.064,2764.15,2763.86,0.31]
["binance-futures","ETHUSDT",1643726716805,0.1,2764.04,2764.03,1.878]
["binance-futures","ETHUSDT",1643726735047,0.206,2766.76,2766.31,0.01]
["binance-futures","ETHUSDT",1643726764701,11.754,2763.56,2763.55,7.172]
["binance-futures","ETHUSDT",1643726808174,2.663,2766.37,2766.36,1.391]
["binance-futures","ETHUSDT",1643726851065,0.091,2761.8,2761.79,0.1]
["binance-futures","ETHUSDT",1643726853706,35.036,2761.67,2761.66,2.383]
["binance-futures","ETHUSDT",1643726912436,0.02,2760.72,2760.71,0.119]
["binance-futures","ETHUSDT",1643726941808,0.084,2762.62,2762.61,21.019]
["binance-futures","ETHUSDT",1643726983231,2.672,2770.4,2770.39,0.753]
["binance-futures","ETHUSDT",1643726997447,0.51,2770.82,2770.81,2.038]
["binance-futures","ETHUSDT",1643727034471,0.081,2775.64,2775.53,0.31]
["binance-futures","ETHUSDT",1643727058516,5.29,2775.65,2775.64,7.029]
["binance-futures","ETHUSDT",1643727116803,0.136,2772.74,2772.73,2.58]
["binance-futures","ETHUSDT",1643727151781,1.825,2770.1,2770.09,33.341]
["binance-futures","ETHUSDT",1643727183848,6.454,2768.22,2768.21,6.865]
["binance-futures","ETHUSDT",1643727216074,6.717,2765.31,2765.3,3.832]
["binance-futures","ETHUSDT",1643727243594,7.564,2767.18,2767.17,1.124]
["binance-futures","ETHUSDT",1643727278022,0.06,2764.45,2764.44,4.616]
["binance-futures","ETHUSDT",1643727305207,0.074,2765.02,2765.01,17.461]
["binance-futures","ETHUSDT",1643727334900,5.234,2761.79,2761.78,5.297]
["binance-futures","ETHUSDT",1643727397630,0.625,2757.53,2757.52,0.002]
["binance-futures","ETHUSDT",1643727426546,0.904,2763.65,2763.63,1.28]
["binance-futures","ETHUSDT",1643727456715,17.452,2763.76,2763.75,1.241]
["binance-futures","ETHUSDT",1643727486284,0.1,2767.48,2767.26,0.62]
["binance-futures","ETHUSDT",1643727505162,9.115,2766.11,2766.1,7.203]
["binance-futures","ETHUSDT",1643727547007,0.005,2772.94,2772.9,4.078]
["binance-futures","ETHUSDT",1643727578717,6.373,2771.59,2771.58,1.934]
["binance-futures","ETHUSDT",1643727605123,1.523,2766.18,2766.12,7.807]
["binance-futures","ETHUSDT",1643727643941,1.46,2762.03,2762.02,2.904]
["binance-futures","ETHUSDT",1643727695185,0.31,2753.16,2753.07,3.945]
["binance-futures","ETHUSDT",1643727741989,333.058,2752.0,2751.99,16.001]
["binance-futures","ETHUSDT",1643727778089,0.04,2737.85,2737.84,1.387]
["binance-futures","ETHUSDT",1643727804203,0.298,2741.55,2741.13,1.69]
["binance-futures","ETHUSDT",1643727842653,7.866,2735.01,2734.99,0.222]
["binance-futures","ETHUSDT",1643727888652,8.962,2740.71,2740.7,0.202]
["binance-futures","ETHUSDT",1643727898309,1.254,2740.28,2740.22,0.018]
["binance-futures","ETHUSDT",1643727928151,2.222,2735.08,2735.07,0.141]
["binance-futures","ETHUSDT",1643727980437,2.181,2738.48,2738.47,2.425]
["binance-futures","ETHUSDT",1643728015824,6.157,2747.53,2747.52,1.32]
["binance-futures","ETHUSDT",1643728027552,0.148,2749.11,2749.1,0.02]
["binance-futures","ETHUSDT",1643728074614,2.412,2743.88,2743.87,4.837]
["binance-futures","ETHUSDT",1643728108502,6.142,2745.39,2745.38,2.863]
["binance-futures","ETHUSDT",1643728132819,12.357,2741.6,2741.59,2.783]
["binance-futures","ETHUSDT",1643728161670,1.807,2740.36,2740.09,0.587]
["binance-futures","ETHUSDT",1643728204937,18.777,2745.78,2745.5,2.17]
["binance-futures","ETHUSDT",1643728254620,0.692,2743.15,2743.14,4.932]
["binance-futures","ETHUSDT",1643728286603,0.1,2740.68,2740.67,0.01]
["binance-futures","ETHUSDT",1643728312940,15.37,2739.88,2739.87,0.947]
["binance-futures","ETHUSDT",1643728340655,0.369,2738.43,2738.33,1.025]
["binance-futures","ETHUSDT",1643728381489,0.959,2743.3,2743.29,6.351]
["binance-futures","ETHUSDT",1643728400223,0.13,2746.96,2746.94,0.727]
["binance-futures","ETHUSDT",1643728440585,0.998,2746.05,2745.13,1.241]
["binance-futures","ETHUSDT",1643728460512,0.595,2747.34,2747.33,12.676]
["binance-futures","ETHUSDT",1643728524991,16.997,2748.68,2748.67,0.336]
["binance-futures","ETHUSDT",1643728554798,0.038,2745.8,2745.79,11.651]
["binance-futures","ETHUSDT",1643728583584,29.628,2744.0,2743.99,8.617]
["binance-futures","ETHUSDT",1643728621880,9.374,2745.44,2745.43,0.036]
["binance-futures","ETHUSDT",1643728642635,15.133,2749.38,2749.37,0.121]
["binance-futures","ETHUSDT",1643728676076,6.83,2746.17,2746.16,0.077]
["binance-futures","ETHUSDT",1643728708981,0.712,2748.92,2748.8,2.852]
["binance-futures","ETHUSDT",1643728743630,0.355,2745.85,2745.84,36.789]
["binance-futures","ETHUSDT",1643728782926,251.123,2748.0,2747.99,2.39]
["binance-futures","ETHUSDT",1643728845384,7.238,2750.02,2750.01,10.605]
["binance-futures","ETHUSDT",1643728874348,20.081,2748.75,2748.74,1.641]
["binance-futures","ETHUSDT",1643728911797,2.228,2753.43,2753.42,0.01]
["binance-futures","ETHUSDT",1643728927300,6.55,2752.8,2752.79,0.075]
["binance-futures","ETHUSDT",1643728968456,22.2,2758.8,2758.79,12.793]
["binance-futures","ETHUSDT",1643728997171,0.576,2758.75,2758.74,1.133]
["binance-futures","ETHUSDT",1643729061086,17.845,2760.96,2760.84,6.05]
["binance-futures","ETHUSDT",1643729098645,0.578,2760.71,2760.52,0.002]
["binance-futures","ETHUSDT",1643729111665,0.009,2763.39,2763.38,0.098]
["binance-futures","ETHUSDT",1643729160739,0.787,2758.9,2758.89,11.469]
["binance-futures","ETHUSDT",1643729191270,0.258,2755.68,2755.67,2.876]
["binance-futures","ETHUSDT",1643729216862,0.004,2758.26,2758.24,4.322]
["binance-futures","ETHUSDT",1643729262401,14.196,2755.09,2755.08,3.03]
["binance-futures","ETHUSDT",1643729318412,4.966,2756.78,2756.77,8.969]
["binance-futures","ETHUSDT",1643729337805,0.501,2758.43,2758.42,13.23]
["binance-futures","ETHUSDT",1643729394359,0.219,2752.24,2752.23,2.41]
["binance-futures","ETHUSDT",1643729443742,1.262,2752.9,2752.8,0.251]
["binance-futures","ETHUSDT",1643729475300,12.603,2758.63,2758.62,5.402]
["binance-futures","ETHUSDT",1643729524276,1.219,2757.12,2757.11,2.948]
["binance-futures","ETHUSDT",1643729544219,1.929,2758.26,2758.25,0.02]
["binance-futures","ETHUSDT",1643729595442,3.889,2754.74,2754.65,0.002]
["binance-futures","ETHUSDT",1643729613770,1.228,2749.45,2749.44,5.174]
["binance-futures","ETHUSDT",1643729644887,4.258,2751.12,2751.11,0.493]
["binance-futures","ETHUSDT",1643729696463,0.006,2746.6,2746.59,3.755]
["binance-futures","ETHUSDT",1643729742521,0.42,2743.89,2743.82,0.31]
["binance-futures","ETHUSDT",1643729780504,1.888,2743.36,2743.35,2.236]
["binance-futures","ETHUSDT",1643729800970,3.338,2743.16,2743.15,0.02]
["binance-futures","ETHUSDT",1643729834079,0.42,2745.92,2745.91,7.192]
["binance-futures","ETHUSDT",1643729891228,1.14,2746.28,2746.27,0.386]
["binance-futures","ETHUSDT",1643729906365,0.31,2746.99,2746.98,0.002]
["binance-futures","ETHUSDT",1643729956620,11.47,2747.15,2747.14,0.06]
["binance-futures","ETHUSDT",1643730016639,0.303,2745.71,2745.7,1.596]
["binance-futures","ETHUSDT",1643730047606,0.279,2749.17,2749.16,13.82]
["binance-futures","ETHUSDT",1643730086278,0.153,2745.23,2745.22,6.685]
["binance-futures","ETHUSDT",1643730124080,0.081,2744.9,2744.84,0.02]
["binance-futures","ETHUSDT",1643730168582,82.993,2744.23,2744.22,0.232]
["binance-futures","ETHUSDT",1643730196455,0.338,2741.86,2741.85,1.634]
["binance-futures","ETHUSDT",1643730223964,6.017,2744.31,2744.3,0.017]
["binance-futures","ETHUSDT",1643730265139,0.205,2745.29,2745.28,3.195]
["binance-futures","ETHUSDT",1643730339797,0.028,2746.18,2746.17,6.935]
["binance-futures","ETHUSDT",1643730378310,9.225,2745.16,2745.15,0.209]
["binance-futures","ETHUSDT",1643730413645,0.01,2747.0,2746.99,0.111]
["binance-futures","ETHUSDT",1643730436226,2.419,2750.0,2749.99,1.44]
["binance-futures","ETHUSDT",1643730476707,3.848,2751.82,2751.81,3.269]
["binance-futures","ETHUSDT",1643730503074,2.616,2753.12,2752.99,2.299]
["binance-futures","ETHUSDT",1643730542587,0.008,2751.68,2751.67,7.137]
["binance-futures","ETHUSDT",1643730576804,0.003,2752.37,2752.36,4.172]
["binance-futures","ETHUSDT",1643730641600,3.396,2753.67,2753.66,7.942]
["binance-futures","ETHUSDT",1643730691386,3.487,2756.14,2756.13,7.269]
["binance-futures","ETHUSDT",1643730715158,0.74,2757.42,2757.35,0.573]
["binance-futures","ETHUSDT",1643730768818,10.208,2757.4,2757.18,0.441]
["binance-futures","ETHUSDT",1643730803057,4.008,2761.37,2761.36,0.016]
["binance-futures","ETHUSDT",1643730865253,10.435,2760.76,2760.75,2.09]
["binance-futures","ETHUSDT",1643730876459,14.087,2758.61,2758.6,1.869]
["binance-futures","ETHUSDT",1643730939559,0.004,2762.19,2762.18,1.477]
["binance-futures","ETHUSDT",1643730981605,0.037,2765.14,2765.13,1.662]
["binance-futures","ETHUSDT",1643730990462,8.746,2764.46,2764.45,0.377]
["binance-futures","ETHUSDT",1643731048254,0.014,2767.9,2767.89,0.477]
["binance-futures","ETHUSDT",1643731082300,6.709,2767.87,2767.86,0.191]
["binance-futures","ETHUSDT",1643731098375,0.045,2768.05,2768.04,3.894]
["binance-futures","ETHUSDT",1643731147962,2.28,2767.73,2767.72,5.073]
["binance-futures","ETHUSDT",1643731193023,0.08,2768.1,2768.04,0.42]
["binance-futures","ETHUSDT",1643731218500,0.332,2768.93,2768.83,0.168]
["binance-futures","ETHUSDT",1643731281810,18.711,2772.64,2772.63,1.07]
["binance-futures","ETHUSDT",1643731293338,0.002,2773.53,2773.52,7.562]
["binance-futures","ETHUSDT",1643731338187,1.444,2773.19,2772.8,1.01]
["binance-futures","ETHUSDT",1643731379296,7.674,2771.94,2771.93,27.768]
["binance-futures","ETHUSDT",1643731403538,0.01,2770.27,2770.26,5.318]
["binance-futures","ETHUSDT",1643731432660,5.0,2771.66,2771.49,0.56]
["binance-futures","ETHUSDT",1643731467531,15.096,2769.01,2769.0,0.732]
["binance-futures","ETHUSDT",1643731505110,0.003,2770.25,2770.24,7.048]
["binance-futures","ETHUSDT",1643731543266,0.266,2769.51,2769.48,1.366]
["binance-futures","ETHUSDT",1643731605822,9.403,2772.83,2772.82,22.864]
["binance-futures","ETHUSDT",1643731628230,8.133,2778.0,2777.99,2.774]
["binance-futures","ETHUSDT",1643731662081,0.476,2778.15,2778.14,0.528]
["binance-futures","ETHUSDT",1643731692726,2.269,2778.7,2778.69,7.919]
["binance-futures","ETHUSDT",1643731723539,0.06,2782.17,2782.16,0.57]
["binance-futures","ETHUSDT",1643731749513,3.657,2781.16,2781.15,7.905]
["binance-futures","ETHUSDT",1643731781498,8.176,2780.93,2780.92,0.212]
["binance-futures","ETHUSDT",1643731842580,2.303,2778.97,2778.96,0.03]
["binance-futures","ETHUSDT",1643731874367,0.02,2778.91,2778.9,0.1]
["binance-futures","ETHUSDT",1643731908249,3.43,2780.4,2780.39,0.796]
["binance-futures","ETHUSDT",1643731941229,4.943,2781.03,2781.02,0.136]
["binance-futures","ETHUSDT",1643731975033,12.389,2781.84,2781.48,2.0]
["binance-futures","ETHUSDT",1643732007794,0.057,2781.26,2781.25,8.763]
["binance-futures","ETHUSDT",1643732065325,1.38,2785.71,2785.7,5.873]
["binance-futures","ETHUSDT",1643732070812,2.576,2786.31,2786.3,0.654]
["binance-futures","ETHUSDT",1643732132280,14.85,2781.02,2780.95,0.31]
["binance-futures","ETHUSDT",1643732159337,13.87,2778.58,2778.57,3.098]
["binance-futures","ETHUSDT",1643732193507,0.002,2779.95,2779.94,3.033]
["binance-futures","ETHUSDT",1643732212078,0.06,2778.67,2778.66,7.362]
["binance-futures","ETHUSDT",1643732258494,7.6,2782.07,2782.06,0.75]
["binance-futures","ETHUSDT",1643732291256,9.51,2783.03,2783.02,1.245]
["binance-futures","ETHUSDT",1643732317343,10.694,2785.45,2785.44,0.066]
["binance-futures","ETHUSDT",1643732357134,0.015,2784.76,2784.64,0.061]
["binance-futures","ETHUSDT",1643732413017,12.102,2784.6,2784.59,0.01]
["binance-futures","ETHUSDT",1643732467077,0.078,2784.35,2784.34,0.1]
["binance-futures","ETHUSDT",1643732505112,1.259,2776.01,2776.0,2.226]
["binance-futures","ETHUSDT",1643732524965,2.35,2774.22,2774.08,0.01]
["binance-futures","ETHUSDT",1643732555218,0.24,2773.6,2773.59,2.724]
["binance-futures","ETHUSDT",1643732601907,21.565,2769.96,2769.95,2.222]
["binance-futures","ETHUSDT",1643732616448,4.582,2770.39,2770.38,6.495]
["binance-futures","ETHUSDT",1643732649132,1.572,2766.55,2766.54,9.242]
["binance-futures","ETHUSDT",1643732709314,3.047,2771.92,2771.91,11.52]
["binance-futures","ETHUSDT",1643732742301,0.901,2773.78,2773.77,0.02]
["binance-futures","ETHUSDT",1643732753513,14.31,2773.35,2773.34,4.126]
["binance-futures","ETHUSDT",1643732813626,7.251,2778.32,2778.31,34.166]
["binance-futures","ETHUSDT",1643732847795,0.316,2779.8,2779.79,0.347]
["binance-futures","ETHUSDT",1643732879296,3.309,2782.0,2781.99,6.307]
["binance-futures","ETHUSDT",1643732919770,51.298,2781.05,2780.83,0.02]
["binance-futures","ETHUSDT",1643732953376,1.629,2779.28,2779.16,5.294]
["binance-futures","ETHUSDT",1643733032487,12.214,2773.62,2773.61,0.018]
["binance-futures","ETHUSDT",1643733038774,3.222,2772.58,2772.56,0.07]
["binance-futures","ETHUSDT",1643733096411,0.204,2774.2,2774.19,0.214]
["binance-futures","ETHUSDT",1643733136162,0.012,2774.75,2774.72,0.872]
["binance-futures","ETHUSDT",1643733174259,4.735,2775.5,2775.32,0.949]
["binance-futures","ETHUSDT",1643733209659,13.141,2780.01,2780.0,0.005]
["binance-futures","ETHUSDT",1643733249164,12.333,2786.95,2786.94,1.123]
["binance-futures","ETHUSDT",1643733269476,5.496,2788.99,2788.98,0.654]
["binance-futures","ETHUSDT",1643733332675,1.22,2791.71,2791.7,1.185]
["binance-futures","ETHUSDT",1643733364882,3.194,2789.56,2789.55,0.68]
["binance-futures","ETHUSDT",1643733383240,2.283,2790.7,2790.69,4.759]
["binance-futures","ETHUSDT",1643733424689,2.845,2785.57,2785.56,4.741]
["binance-futures","ETHUSDT",1643733453167,0.84,2781.12,2780.79,0.886]
["binance-futures","ETHUSDT",1643733481497,6.119,2784.69,2784.68,2.088]
["binance-futures","ETHUSDT",1643733519115,5.731,2788.66,2788.65,1.548]
["binance-futures","ETHUSDT",1643733579676,9.828,2785.64,2785.63,0.013]
["binance-futures","ETHUSDT",1643733629938,0.209,2788.67,2788.66,12.888]
["binance-futures","ETHUSDT",1643733665320,0.536,2787.14,2787.13,15.716]
["binance-futures","ETHUSDT",1643733694247,2.916,2787.75,2787.74,10.592]
["binance-futures","ETHUSDT",1643733741147,0.2,2787.49,2787.13,0.1]
["binance-futures","ETHUSDT",1643733757478,6.714,2787.13,2787.12,2.713]
["binance-futures","ETHUSDT",1643733813457,1.985,2785.4,2785.39,0.043]
["binance-futures","ETHUSDT",1643733847089,0.034,2784.28,2784.27,0.445]
["binance-futures","ETHUSDT",1643733908882,0.169,2781.27,2781.26,13.03]
["binance-futures","ETHUSDT",1643733915248,2.673,2781.88,2781.87,22.65]
["binance-futures","ETHUSDT",1643733971382,19.807,2784.32,2783.97,1.2]
["binance-futures","ETHUSDT",1643734032858,0.513,2784.61,2784.6,0.03]
["binance-futures","ETHUSDT",1643734048147,0.501,2786.51,2786.5,2.649]
["binance-futures","ETHUSDT",1643734108576,6.744,2791.92,2791.91,0.006]
["binance-futures","ETHUSDT",1643734142171,4.787,2790.72,2790.71,0.067]
["binance-futures","ETHUSDT",1643734187961,2.419,2790.5,2790.49,5.422]
["binance-futures","ETHUSDT",1643734208161,1.194,2789.51,2789.5,0.67]
["binance-futures","ETHUSDT",1643734255275,1.239,2790.73,2790.72,5.604]
["binance-futures","ETHUSDT",1643734310608,1.327,2792.7,2792.69,1.66]
["binance-futures","ETHUSDT",1643734345228,8.284,2793.04,2793.03,0.048]
["binance-futures","ETHUSDT",1643734364677,0.188,2793.06,2793.05,0.02]
["binance-futures","ETHUSDT",1643734417010,0.051,2793.97,2793.96,16.116]
["binance-futures","ETHUSDT",1643734468942,4.847,2794.77,2794.76,9.15]
["binance-futures","ETHUSDT",1643734496617,1.354,2793.46,2793.42,0.02]
["binance-futures","ETHUSDT",1643734528991,0.536,2791.91,2791.9,1.568]
["binance-futures","ETHUSDT",1643734562468,5.282,2791.97,2791.96,1.271]
["binance-futures","ETHUSDT",1643734629792,0.997,2795.01,2795.0,38.894]
["binance-futures","ETHUSDT",1643734672053,26.325,2803.01,2803.0,1106.2]
["binance-futures","ETHUSDT",1643734694838,1.52,2810.25,2810.23,2.867]
["binance-futures","ETHUSDT",1643734721580,1.369,2804.45,2804.44,3.924]
["binance-futures","ETHUSDT",1643734750508,3.093,2803.54,2803.46,1.438]
["binance-futures","ETHUSDT",1643734780980,5.295,2798.1,2798.09,1.769]
["binance-futures","ETHUSDT",1643734814704,0.205,2795.89,2795.88,0.086]
["binance-futures","ETHUSDT",1643734841992,0.039,2790.16,2789.72,1.765]
["binance-futures","ETHUSDT",1643734900074,5.424,2798.24,2798.23,0.293]
["binance-futures","ETHUSDT",1643734935106,0.02,2801.75,2801.74,1.423]
["binance-futures","ETHUSDT",1643734949208,0.297,2802.63,2802.62,8.889]
["binance-futures","ETHUSDT",1643734992810,1.68,2806.01,2805.81,0.028]
["binance-futures","ETHUSDT",1643735021496,0.528,2802.2,2802.19,5.742]
["binance-futures","ETHUSDT",1643735044109,0.003,2805.8,2805.79,2.074]
["binance-futures","ETHUSDT",1643735082891,2.033,2805.26,2805.25,0.657]
["binance-futures","ETHUSDT",1643735136052,2.929,2797.62,2797.61,10.608]
["binance-futures","ETHUSDT",1643735173902,0.527,2796.32,2796.31,1.682]
["binance-futures","ETHUSDT",1643735208710,0.468,2796.61,2796.6,1.6]
["binance-futures","ETHUSDT",1643735229626,6.137,2796.58,2796.53,0.01]
["binance-futures","ETHUSDT",1643735276903,2.663,2799.36,2799.35,8.776]
["binance-futures","ETHUSDT",1643735299132,2.892,2798.47,2798.46,0.253]
["binance-futures","ETHUSDT",1643735349939,16.07,2796.98,2796.97,7.633]
["binance-futures","ETHUSDT",1643735381487,0.01,2794.6,2794.59,8.435]
["binance-futures","ETHUSDT",1643735447328,2.955,2786.78,2786.6,2.337]
["binance-futures","ETHUSDT",1643735479056,1.0,2785.91,2785.6,0.099]
["binance-futures","ETHUSDT",1643735494112,3.552,2787.16,2787.05,1.728]
["binance-futures","ETHUSDT",1643735536105,13.476,2787.65,2787.64,0.01]
["binance-futures","ETHUSDT",1643735581147,1.707,2785.01,2785.0,8.1]
["binance-futures","ETHUSDT",1643735600856,13.407,2786.63,2786.62,4.084]
["binance-futures","ETHUSDT",1643735637603,0.274,2785.41,2785.4,0.349]
["binance-futures","ETHUSDT",1643735692415,3.726,2788.43,2788.42,9.42]
["binance-futures","ETHUSDT",1643735703512,12.948,2789.1,2789.09,0.155]
["binance-futures","ETHUSDT",1643735746281,0.711,2787.01,2787.0,1.284]
["binance-futures","ETHUSDT",1643735812575,6.902,2782.97,2782.96,0.422]
["binance-futures","ETHUSDT",1643735845524,0.002,2785.83,2785.82,0.31]
["binance-futures","ETHUSDT",1643735862802,6.277,2784.9,2784.89,10.605]
["binance-futures","ETHUSDT",1643735926916,1.007,2788.0,2787.49,24.654]
["binance-futures","ETHUSDT",1643735967700,0.557,2789.53,2789.52,11.54]
["binance-futures","ETHUSDT",1643736001016,5.8,2790.12,2790.11,10.584]
["binance-futures","ETHUSDT",1643736072086,3.075,2793.9,2793.77,1.612]
["binance-futures","ETHUSDT",1643736112879,6.516,2792.22,2792.21,26.914]
["binance-futures","ETHUSDT",1643736145916,0.002,2787.17,2786.99,2.244]
["binance-futures","ETHUSDT",1643736186894,3.98,2788.61,2788.6,2.351]
["binance-futures","ETHUSDT",1643736215898,0.195,2784.08,2784.05,0.31]
["binance-futures","ETHUSDT",1643736243180,0.067,2787.7,2787.69,2.583]
["binance-futures","ETHUSDT",1643736287099,3.01,2789.35,2789.34,0.186]
["binance-futures","ETHUSDT",1643736323412,0.713,2788.02,2788.01,12.106]
["binance-futures","ETHUSDT",1643736359898,2.609,2786.55,2786.51,0.31]
["binance-futures","ETHUSDT",1643736431694,8.355,2774.86,2774.85,19.745]
["binance-futures","ETHUSDT",1643736463391,0.074,2777.66,2777.65,8.242]
["binance-futures","ETHUSDT",1643736492983,1.413,2777.71,2777.7,5.577]
["binance-futures","ETHUSDT",1643736517140,0.227,2778.48,2778.4,15.798]
["binance-futures","ETHUSDT",1643736560117,0.654,2775.6,2775.3,0.003]
["binance-futures","ETHUSDT",1643736593582,2.175,2776.51,2776.5,26.276]
["binance-futures","ETHUSDT",1643736622268,5.213,2773.77,2773.42,8.15]
["binance-futures","ETHUSDT",1643736656567,23.8,2773.14,2773.13,1.47]
["binance-futures","ETHUSDT",1643736715901,0.84,2773.55,2773.5,1.962]
["binance-futures","ETHUSDT",1643736769651,0.04,2771.54,2771.53,6.962]
["binance-futures","ETHUSDT",1643736798241,0.066,2769.01,2769.0,80.864]
["binance-futures","ETHUSDT",1643736826331,0.12,2767.26,2767.16,0.007]
["binance-futures","ETHUSDT",1643736860649,17.821,2766.46,2766.45,1.118]
["binance-futures","ETHUSDT",1643736914702,4.477,2766.66,2766.65,7.236]
["binance-futures","ETHUSDT",1643736924989,1.53,2768.24,2768.23,0.489]
["binance-futures","ETHUSDT",1643736965006,0.981,2770.52,2770.51,0.003]
["binance-futures","ETHUSDT",1643737024841,0.406,2775.47,2775.45,0.91]
["binance-futures","ETHUSDT",1643737060946,3.422,2774.0,2773.99,2.558]
["binance-futures","ETHUSDT",1643737078836,0.83,2774.34,2774.33,0.901]
["binance-futures","ETHUSDT",1643737138826,2.14,2775.0,2774.99,17.685]
["binance-futures","ETHUSDT",1643737187934,12.046,2771.61,2771.6,6.901]
["binance-futures","ETHUSDT",1643737213788,0.66,2774.08,2774.07,13.71]
["binance-futures","ETHUSDT",1643737252781,2.882,2775.79,2775.78,0.022]
["binance-futures","ETHUSDT",1643737302525,8.66,2775.01,2775.0,6.709]
["binance-futures","ETHUSDT",1643737369754,3.348,2773.13,2773.12,11.517]
["binance-futures","ETHUSDT",1643737414032,3.459,2774.4,2774.39,1.906]
["binance-futures","ETHUSDT",1643737449129,15.447,2774.55,2774.54,0.004]
["binance-futures","ETHUSDT",1643737493750,1.034,2772.31,2772.3,12.053]
["binance-futures","ETHUSDT",1643737547979,0.715,2771.33,2771.32,5.342]
["binance-futures","ETHUSDT",1643737569517,40.723,2768.48,2768.47,22.802]
["binance-futures","ETHUSDT",1643737606351,2.298,2768.93,2768.92,1.543]
["binance-futures","ETHUSDT",1643737640209,0.721,2769.32,2769.31,1.797]
["binance-futures","ETHUSDT",1643737685972,0.121,2770.86,2770.85,3.272]
["binance-futures","ETHUSDT",1643737767198,8.094,2770.18,2770.17,1.922]
["binance-futures","ETHUSDT",1643737809792,6.16,2770.99,2770.98,3.216]
["binance-futures","ETHUSDT",1643737857377,15.312,2774.74,2774.35,0.399]
["binance-futures","ETHUSDT",1643737882016,8.063,2775.47,2775.46,5.275]
["binance-futures","ETHUSDT",1643737922618,15.715,2774.41,2774.4,1.846]
["binance-futures","ETHUSDT",1643737959028,1.68,2777.3,2777.29,0.04]
["binance-futures","ETHUSDT",1643737992898,12.399,2774.83,2774.82,3.359]
["binance-futures","ETHUSDT",1643738045866,0.007,2776.26,2776.14,9.043]
["binance-futures","ETHUSDT",1643738120554,9.443,2779.56,2779.55,0.145]
["binance-futures","ETHUSDT",1643738152716,1.367,2781.58,2781.57,22.452]
["binance-futures","ETHUSDT",1643738192576,1.937,2782.14,2782.13,4.132]
["binance-futures","ETHUSDT",1643738213324,6.877,2782.39,2782.38,7.642]
["binance-futures","ETHUSDT",1643738266403,6.365,2781.99,2781.98,3.326]
["binance-futures","ETHUSDT",1643738307676,12.689,2782.52,2782.51,0.014]
["binance-futures","ETHUSDT",1643738389000,8.154,2780.81,2780.8,7.87]
["binance-futures","ETHUSDT",1643738438624,3.093,2779.22,2779.21,0.359]
["binance-futures","ETHUSDT",1643738458963,0.306,2778.13,2778.12,0.069]
["binance-futures","ETHUSDT",1643738524894,2.969,2778.5,2778.49,9.357]
["binance-futures","ETHUSDT",1643738571411,23.644,2778.99,2778.98,1.429]
["binance-futures","ETHUSDT",1643738594073,0.071,2772.96,2772.95,18.439]
["binance-futures","ETHUSDT",1643738642191,6.487,2772.92,2772.91,1.254]
["binance-futures","ETHUSDT",1643738703718,8.869,2773.47,2773.32,3.712]
["binance-futures","ETHUSDT",1643738720913,37.114,2772.17,2772.1,0.005]
["binance-futures","ETHUSDT",1643738780875,17.601,2773.58,2773.57,0.644]
["binance-futures","ETHUSDT",1643738843723,26.177,2778.74,2778.73,9.811]
["binance-futures","ETHUSDT",1643738888965,6.782,2778.17,2778.16,1.687]
["binance-futures","ETHUSDT",1643738902970,20.995,2777.49,2777.48,0.433]
["binance-futures","ETHUSDT",1643738967182,56.282,2774.75,2774.74,0.284]
["binance-futures","ETHUSDT",1643739032336,6.422,2775.0,2774.99,0.394]
["binance-futures","ETHUSDT",1643739055901,18.67,2775.65,2775.64,1.306]
["binance-futures","ETHUSDT",1643739093462,25.813,2778.25,2778.24,7.827]
["binance-futures","ETHUSDT",1643739169785,0.879,2777.68,2777.67,4.351]
["binance-futures","ETHUSDT",1643739228426,3.697,2779.98,2779.97,0.966]
["binance-futures","ETHUSDT",1643739239903,10.504,2779.5,2779.49,0.075]
["binance-futures","ETHUSDT",1643739310336,0.803,2778.96,2778.95,1.533]
["binance-futures","ETHUSDT",1643739357340,1.92,2781.9,2781.89,2.467]
["binance-futures","ETHUSDT",1643739393963,3.9,2780.05,2780.04,2.663]
["binance-futures","ETHUSDT",1643739439873,24.076,2779.71,2779.7,0.007]
["binance-futures","ETHUSDT",1643739489241,0.048,2774.55,2774.54,2.411]
["binance-futures","ETHUSDT",1643739566674,0.179,2775.63,2775.62,0.75]
["binance-futures","ETHUSDT",1643739609626,3.56,2777.52,2777.51,1.582]
["binance-futures","ETHUSDT",1643739653985,0.159,2776.01,2776.0,0.02]
["binance-futures","ETHUSDT",1643739692475,6.21,2775.85,2775.84,8.233]
["binance-futures","ETHUSDT",1643739744326,5.739,2775.71,2775.7,5.054]
["binance-futures","ETHUSDT",1643739776285,2.249,2777.38,2777.37,0.02]
["binance-futures","ETHUSDT",1643739811130,14.49,2774.55,2774.54,14.373]
["binance-futures","ETHUSDT",1643739858330,0.535,2776.0,2775.79,0.31]
["binance-futures","ETHUSDT",1643739954873,6.669,2780.0,2779.99,11.099]
["binance-futures","ETHUSDT",1643739996741,10.04,2782.33,2782.32,30.531]
["binance-futures","ETHUSDT",1643740032837,0.064,2782.51,2782.5,0.705]
["binance-futures","ETHUSDT",1643740063987,4.049,2781.03,2781.02,9.555]
["binance-futures","ETHUSDT",1643740110521,9.006,2780.48,2780.39,0.746]
["binance-futures","ETHUSDT",1643740172112,1.0,2787.83,2787.82,0.02]
["binance-futures","ETHUSDT",1643740184623,0.871,2789.04,2789.03,3.979]
["binance-futures","ETHUSDT",1643740216839,9.864,2789.94,2789.93,4.831]
["binance-futures","ETHUSDT",1643740281393,14.764,2793.06,2793.05,0.002]
["binance-futures","ETHUSDT",1643740319295,4.795,2795.77,2795.76,6.188]
["binance-futures","ETHUSDT",1643740341468,9.337,2792.01,2792.0,3.389]
["binance-futures","ETHUSDT",1643740389754,6.372,2794.65,2794.45,5.207]
["binance-futures","ETHUSDT",1643740429727,1.613,2793.33,2793.32,48.905]
["binance-futures","ETHUSDT",1643740454480,8.252,2793.87,2793.86,49.247]
["binance-futures","ETHUSDT",1643740502788,4.126,2790.71,2790.7,0.037]
["binance-futures","ETHUSDT",1643740559162,0.569,2785.88,2785.53,2.558]
["binance-futures","ETHUSDT",1643740608650,1.324,2786.01,2786.0,0.016]
["binance-futures","ETHUSDT",1643740622526,0.027,2786.33,2786.32,0.2]
["binance-futures","ETHUSDT",1643740695004,0.095,2788.03,2788.02,0.546]
["binance-futures","ETHUSDT",1643740741300,7.496,2788.69,2788.68,1.481]
["binance-futures","ETHUSDT",1643740761652,15.767,2788.01,2788.0,0.454]
["binance-futures","ETHUSDT",1643740815841,0.002,2785.49,2785.36,0.19]
["binance-futures","ETHUSDT",1643740872893,19.771,2787.4,2787.39,3.913]
["binance-futures","ETHUSDT",1643740903541,2.604,2785.46,2785.45,6.111]
["binance-futures","ETHUSDT",1643740945108,0.936,2782.15,2782.14,11.035]
["binance-futures","ETHUSDT",1643741016227,11.005,2784.09,2784.08,0.015]
["binance-futures","ETHUSDT",1643741087736,1.013,2783.21,2783.2,26.139]
["binance-futures","ETHUSDT",1643741139399,5.308,2783.44,2783.43,0.017]
["binance-futures","ETHUSDT",1643741168290,1.497,2782.16,2782.15,3.352]
["binance-futures","ETHUSDT",1643741207214,4.738,2783.37,2783.36,6.141]
["binance-futures","ETHUSDT",1643741252255,15.534,2786.45,2786.44,2.246]
["binance-futures","ETHUSDT",1643741293678,10.052,2787.3,2787.29,3.608]
["binance-futures","ETHUSDT",1643741350410,0.04,2783.13,2783.0,0.004]
["binance-futures","ETHUSDT",1643741423359,5.342,2779.75,2779.74,0.972]
["binance-futures","ETHUSDT",1643741456182,0.052,2774.77,2774.76,8.287]
["binance-futures","ETHUSDT",1643741495984,0.02,2775.72,2775.71,3.954]
["binance-futures","ETHUSDT",1643741537236,2.781,2777.87,2777.86,4.602]
["binance-futures","ETHUSDT",1643741585276,0.065,2776.46,2776.45,13.31]
["binance-futures","ETHUSDT",1643741624661,0.014,2779.12,2779.1,0.811]
["binance-futures","ETHUSDT",1643741668967,1.6,2778.67,2778.66,0.066]
["binance-futures","ETHUSDT",1643741707245,0.389,2776.34,2776.33,23.354]
["binance-futures","ETHUSDT",1643741781903,5.0,2769.93,2769.92,3.662]
["binance-futures","ETHUSDT",1643741820821,4.457,2768.01,2768.0,14.493]
["binance-futures","ETHUSDT",1643741850174,0.288,2767.18,2767.17,0.242]
["binance-futures","ETHUSDT",1643741883336,7.561,2766.41,2766.4,0.146]
["binance-futures","ETHUSDT",1643741913677,0.302,2763.72,2763.71,0.42]
["binance-futures","ETHUSDT",1643741935979,0.081,2762.77,2762.76,20.897]
["binance-futures","ETHUSDT",1643741978381,0.2,2765.15,2765.09,2.91]
["binance-futures","ETHUSDT",1643742012657,2.016,2766.11,2766.0,0.358]
["binance-futures","ETHUSDT",1643742078406,0.151,2772.82,2772.81,3.045]
["binance-futures","ETHUSDT",1643742114944,15.974,2769.68,2769.67,0.002]
["binance-futures","ETHUSDT",1643742135791,2.238,2772.85,2772.76,0.002]
["binance-futures","ETHUSDT",1643742180106,4.234,2774.68,2774.67,1.267]
["binance-futures","ETHUSDT",1643742215357,4.771,2771.71,2771.7,2.043]
["binance-futures","ETHUSDT",1643742251420,17.524,2771.99,2771.98,2.978]
["binance-futures","ETHUSDT",1643742296939,4.595,2772.57,2772.56,0.35]
["binance-futures","ETHUSDT",1643742356286,2.501,2769.97,2769.96,0.534]
["binance-futures","ETHUSDT",1643742410077,0.298,2769.02,2769.01,13.392]
["binance-futures","ETHUSDT",1643742417480,2.349,2768.66,2768.65,1.587]
["binance-futures","ETHUSDT",1643742481395,3.9,2762.47,2762.46,7.128]
["binance-futures","ETHUSDT",1643742511173,0.93,2763.21,2763.2,0.49]
["binance-futures","ETHUSDT",1643742567875,22.328,2766.49,2766.36,2.412]
["binance-futures","ETHUSDT",1643742584279,4.503,2765.65,2765.64,0.939]
["binance-futures","ETHUSDT",1643742637671,7.565,2766.79,2766.78,8.231]
["binance-futures","ETHUSDT",1643742665895,20.744,2766.0,2765.99,4.1]
["binance-futures","ETHUSDT",1643742737618,21.894,2770.38,2770.37,0.071]
["binance-futures","ETHUSDT",1643742749733,1.464,2768.19,2768.18,15.924]
["binance-futures","ETHUSDT",1643742807821,0.746,2765.28,2765.17,20.188]
["binance-futures","ETHUSDT",1643742850245,8.905,2763.72,2763.71,1.565]
["binance-futures","ETHUSDT",1643742878629,26.457,2765.63,2765.62,0.002]
["binance-futures","ETHUSDT",1643742919477,0.895,2767.5,2767.49,3.966]
["binance-futures","ETHUSDT",1643742947288,2.227,2764.67,2764.66,0.293]
["binance-futures","ETHUSDT",1643742982217,3.188,2762.65,2762.64,0.131]
["binance-futures","ETHUSDT",1643743031906,1.814,2762.16,2762.15,8.198]
["binance-futures","ETHUSDT",1643743094207,0.048,2762.5,2762.49,33.825]
["binance-futures","ETHUSDT",1643743137336,1.276,2762.13,2762.12,6.763]
["binance-futures","ETHUSDT",1643743175247,0.054,2762.48,2762.47,7.35]
["binance-futures","ETHUSDT",1643743213781,0.593,2762.23,2762.22,16.054]
["binance-futures","ETHUSDT",1643743254604,0.118,2754.87,2754.85,0.5]
["binance-futures","ETHUSDT",1643743275171,3.869,2753.93,2753.92,2.152]
["binance-futures","ETHUSDT",1643743306285,81.235,2751.98,2751.97,15.65]
["binance-futures","ETHUSDT",1643743381672,3.144,2751.16,2751.15,1.787]
["binance-futures","ETHUSDT",1643743405471,0.02,2752.15,2752.14,0.31]
["binance-futures","ETHUSDT",1643743451290,13.814,2755.13,2755.12,1.688]
["binance-futures","ETHUSDT",1643743485908,0.902,2753.53,2753.52,21.301]
["binance-futures","ETHUSDT",1643743519772,0.184,2757.5,2757.49,16.923]
["binance-futures","ETHUSDT",1643743559892,1.083,2755.37,2755.36,16.276]
["binance-futures","ETHUSDT",1643743628064,5.272,2754.63,2754.62,10.641]
["binance-futures","ETHUSDT",1643743639586,1.723,2754.55,2754.54,40.759]
["binance-futures","ETHUSDT",1643743720771,17.857,2756.51,2756.5,0.01]
["binance-futures","ETHUSDT",1643743752472,3.2,2756.98,2756.97,17.379]
["binance-futures","ETHUSDT",1643743795728,15.696,2760.82,2760.81,2.795]
["binance-futures","ETHUSDT",1643743811474,15.454,2762.72,2762.71,25.281]
["binance-futures","ETHUSDT",1643743869932,16.308,2760.45,2760.44,1.31]
["binance-futures","ETHUSDT",1643743907176,15.053,2761.81,2761.8,3.022]
["binance-futures","ETHUSDT",1643743977420,3.331,2760.0,2759.99,1.769]
["binance-futures","ETHUSDT",1643743981542,2.266,2758.6,2758.59,0.195]
["binance-futures","ETHUSDT",1643744042517,2.643,2762.7,2762.61,1.69]
["binance-futures","ETHUSDT",1643744103314,6.265,2764.49,2764.48,11.33]
["binance-futures","ETHUSDT",1643744121252,16.408,2764.27,2764.26,0.911]
["binance-futures","ETHUSDT",1643744178489,0.03,2758.89,2758.88,3.511]
["binance-futures","ETHUSDT",1643744216098,3.384,2759.16,2759.06,1.756]
["binance-futures","ETHUSDT",1643744275856,0.033,2761.3,2761.29,0.089]
["binance-futures","ETHUSDT",1643744296972,0.01,2761.29,2761.24,0.648]
["binance-futures","ETHUSDT",1643744359489,0.202,2759.68,2759.67,13.481]
["binance-futures","ETHUSDT",1643744426174,0.004,2760.01,2760.0,0.341]
["binance-futures","ETHUSDT",1643744467804,0.432,2760.33,2760.32,1.052]
["binance-futures","ETHUSDT",1643744491447,0.102,2758.15,2758.14,13.002]
["binance-futures","ETHUSDT",1643744545099,3.698,2759.14,2759.13,0.823]
["binance-futures","ETHUSDT",1643744604590,7.402,2758.61,2758.6,2.358]
["binance-futures","ETHUSDT",1643744632214,0.971,2759.2,2759.01,12.31]
["binance-futures","ETHUSDT",1643744669545,0.848,2762.81,2762.8,3.112]
["binance-futures","ETHUSDT",1643744707620,0.192,2764.13,2764.12,0.023]
["binance-futures","ETHUSDT",1643744779866,0.013,2763.09,2763.08,8.123]
["binance-futures","ETHUSDT",1643744784516,0.565,2762.85,2762.84,29.472]
["binance-futures","ETHUSDT",1643744860785,1.15,2761.24,2761.23,0.003]
["binance-futures","ETHUSDT",1643744898301,19.553,2759.61,2759.6,3.093]
["binance-futures","ETHUSDT",1643744938081,0.161,2758.17,2758.16,0.719]
["binance-futures","ETHUSDT",1643744977961,3.608,2760.0,2759.99,81.105]
["binance-futures","ETHUSDT",1643745028852,1.908,2760.64,2760.63,13.091]
["binance-futures","ETHUSDT",1643745059568,0.1,2757.65,2757.55,2.75]
["binance-futures","ETHUSDT",1643745132745,0.06,2759.68,2759.36,0.006]
["binance-futures","ETHUSDT",1643745171413,0.746,2756.7,2756.69,0.746]
["binance-futures","ETHUSDT",1643745189643,0.087,2752.71,2752.7,10.745]
["binance-futures","ETHUSDT",1643745243897,0.752,2756.85,2756.79,1.377]
["binance-futures","ETHUSDT",1643745283461,0.013,2757.55,2757.54,4.434]
["binance-futures","ETHUSDT",1643745316585,0.083,2755.77,2755.76,1.34]
["binance-futures","ETHUSDT",1643745366525,6.812,2756.39,2756.38,0.23]
["binance-futures","ETHUSDT",1643745437159,6.629,2754.42,2754.41,4.616]
["binance-futures","ETHUSDT",1643745484069,0.2,2755.7,2755.64,0.848]
["binance-futures","ETHUSDT",1643745530307,4.844,2754.31,2754.3,0.215]
["binance-futures","ETHUSDT",1643745557979,0.556,2752.06,2751.94,0.576]
["binance-futures","ETHUSDT",1643745602786,0.869,2749.28,2749.27,0.42]
["binance-futures","ETHUSDT",1643745624405,3.009,2752.62,2752.61,6.094]
["binance-futures","ETHUSDT",1643745665957,5.225,2758.36,2758.35,1.472]
["binance-futures","ETHUSDT",1643745719626,2.339,2760.67,2760.66,2.559]
["binance-futures","ETHUSDT",1643745735465,0.402,2760.43,2760.42,98.099]
["binance-futures","ETHUSDT",1643745802619,9.304,2764.55,2764.54,2.637]
["binance-futures","ETHUSDT",1643745827053,0.632,2763.88,2763.87,2.04]
["binance-futures","ETHUSDT",1643745878193,0.04,2762.48,2762.47,16.656]
["binance-futures","ETHUSDT",1643745934531,4.721,2760.29,2760.28,0.097]
["binance-futures","ETHUSDT",1643745961251,1.237,2761.82,2761.81,30.074]
["binance-futures","ETHUSDT",1643746001546,1.519,2764.15,2764.14,1.02]
["binance-futures","ETHUSDT",1643746064668,3.476,2764.3,2764.29,6.785]
["binance-futures","ETHUSDT",1643746077975,31.283,2762.45,2762.44,0.678]
["binance-futures","ETHUSDT",1643746130150,10.309,2764.61,2764.6,1.063]
["binance-futures","ETHUSDT",1643746201269,0.533,2767.39,2767.38,9.723]
["binance-futures","ETHUSDT",1643746240681,2.836,2764.81,2764.8,0.71]
["binance-futures","ETHUSDT",1643746261022,11.578,2766.11,2766.1,0.411]
["binance-futures","ETHUSDT",1643746324718,0.759,2766.56,2766.55,14.68]
["binance-futures","ETHUSDT",1643746379887,13.929,2767.56,2767.55,0.083]
["binance-futures","ETHUSDT",1643746404236,4.502,2765.02,2765.01,0.2]
["binance-futures","ETHUSDT",1643746443217,0.102,2768.3,2768.29,0.363]
["binance-futures","ETHUSDT",1643746520727,4.673,2770.75,2770.74,3.224]
["binance-futures","ETHUSDT",1643746555839,2.131,2773.1,2773.09,1.244]
["binance-futures","ETHUSDT",1643746592804,9.808,2770.55,2770.54,0.259]
["binance-futures","ETHUSDT",1643746620428,0.1,2763.16,2763.15,0.005]
["binance-futures","ETHUSDT",1643746651112,0.02,2764.51,2764.5,2.439]
["binance-futures","ETHUSDT",1643746698187,40.602,2764.15,2764.09,0.31]
["binance-futures","ETHUSDT",1643746732917,18.063,2762.52,2762.51,2.348]
["binance-futures","ETHUSDT",1643746776426,0.862,2762.65,2762.64,0.004]
["binance-futures","ETHUSDT",1643746859556,0.005,2764.37,2764.36,26.749]
["binance-futures","ETHUSDT",1643746907988,0.014,2765.73,2765.72,4.781]
["binance-futures","ETHUSDT",1643746944991,4.578,2768.82,2768.81,3.671]
["binance-futures","ETHUSDT",1643746976316,1.749,2767.13,2767.12,11.145]
["binance-futures","ETHUSDT",1643747030931,0.1,2767.1,2767.09,2.706]
["binance-futures","ETHUSDT",1643747076401,1.57,2765.91,2765.9,4.631]
["binance-futures","ETHUSDT",1643747116249,2.039,2769.04,2769.03,11.462]
["binance-futures","ETHUSDT",1643747157150,1.134,2761.92,2761.91,13.122]
["binance-futures","ETHUSDT",1643747232483,1.319,2762.59,2762.58,6.236]
["binance-futures","ETHUSDT",1643747291879,3.1,2763.06,2763.05,12.413]
["binance-futures","ETHUSDT",1643747337014,0.003,2764.08,2764.07,1.51]
["binance-futures","ETHUSDT",1643747378651,1.548,2764.57,2764.37,9.312]
["binance-futures","ETHUSDT",1643747419937,0.248,2767.05,2766.96,1.172]
["binance-futures","ETHUSDT",1643747445686,4.181,2767.47,2767.46,6.185]
["binance-futures","ETHUSDT",1643747499573,0.002,2768.66,2768.65,14.706]
["binance-futures","ETHUSDT",1643747557512,1.35,2769.0,2768.99,26.59]
["binance-futures","ETHUSDT",1643747629437,2.192,2769.26,2769.25,15.868]
["binance-futures","ETHUSDT",1643747672075,0.062,2767.54,2767.53,0.136]
["binance-futures","ETHUSDT",1643747698928,0.42,2768.56,2768.52,0.31]
["binance-futures","ETHUSDT",1643747763556,1.595,2769.19,2769.15,0.4]
["binance-futures","ETHUSDT",1643747816860,5.0,2773.06,2772.87,0.31]
["binance-futures","ETHUSDT",1643747845183,2.863,2770.64,2770.63,0.325]
["binance-futures","ETHUSDT",1643747889222,1.372,2770.61,2770.6,0.839]
["binance-futures","ETHUSDT",1643747950256,11.601,2765.2,2765.19,6.993]
["binance-futures","ETHUSDT",1643747968605,1.116,2762.74,2762.73,32.946]
["binance-futures","ETHUSDT",1643748018006,0.044,2766.17,2766.16,15.753]
["binance-futures","ETHUSDT",1643748102730,9.07,2768.75,2768.74,0.8]
["binance-futures","ETHUSDT",1643748155408,0.04,2771.99,2771.76,0.746]
["binance-futures","ETHUSDT",1643748187201,1.477,2772.79,2772.67,1.673]
["binance-futures","ETHUSDT",1643748218284,4.018,2776.67,2776.66,32.951]
["binance-futures","ETHUSDT",1643748262776,14.735,2776.01,2776.0,0.215]
["binance-futures","ETHUSDT",1643748294750,14.185,2778.37,2778.32,2.128]
["binance-futures","ETHUSDT",1643748331381,3.573,2782.47,2782.46,2.132]
["binance-futures","ETHUSDT",1643748397005,13.307,2782.24,2781.85,10.072]
["binance-futures","ETHUSDT",1643748433815,8.665,2779.35,2779.34,0.01]
["binance-futures","ETHUSDT",1643748487801,1.494,2779.29,2779.28,1.146]
["binance-futures","ETHUSDT",1643748512821,0.412,2777.3,2777.29,2.416]
["binance-futures","ETHUSDT",1643748555367,2.085,2777.82,2777.81,7.779]
["binance-futures","ETHUSDT",1643748593766,2.269,2781.52,2781.51,0.57]
["binance-futures","ETHUSDT",1643748625945,1.24,2780.56,2780.55,0.04]
["binance-futures","ETHUSDT",1643748677999,22.977,2781.25,2781.24,0.413]
["binance-futures","ETHUSDT",1643748750548,31.138,2776.96,2776.95,3.068]
["binance-futures","ETHUSDT",1643748790492,28.34,2778.44,2778.43,1.16]
["binance-futures","ETHUSDT",1643748837131,0.32,2778.58,2778.57,1.835]
["binance-futures","ETHUSDT",1643748863436,1.052,2777.74,2777.73,3.487]
["binance-futures","ETHUSDT",1643748914195,9.239,2780.1,2780.09,1.202]
["binance-futures","ETHUSDT",1643748960285,2.496,2779.61,2779.6,6.794]
["binance-futures","ETHUSDT",1643748991359,17.379,2779.91,2779.9,2.468]
["binance-futures","ETHUSDT",1643749041098,5.134,2781.46,2781.45,4.609]
["binance-futures","ETHUSDT",1643749111182,1.926,2777.71,2777.7,4.111]
["binance-futures","ETHUSDT",1643749164304,12.622,2772.31,2772.3,51.563]
["binance-futures","ETHUSDT",1643749195013,3.525,2768.74,2768.73,2.63]
["binance-futures","ETHUSDT",1643749220419,1.742,2771.44,2771.43,13.55]
["binance-futures","ETHUSDT",1643749265369,15.35,2775.64,2775.61,0.402]
["binance-futures","ETHUSDT",1643749325708,0.256,2774.83,2774.82,6.384]
["binance-futures","ETHUSDT",1643749343366,0.015,2775.5,2775.49,44.747]
["binance-futures","ETHUSDT",1643749415170,0.002,2774.7,2774.69,17.774]
["binance-futures","ETHUSDT",1643749477537,0.649,2776.76,2776.75,11.136]
["binance-futures","ETHUSDT",1643749518887,0.721,2775.6,2775.59,17.404]
["binance-futures","ETHUSDT",1643749532349,0.01,2779.41,2779.4,22.018]
["binance-futures","ETHUSDT",1643749585709,1.843,2781.63,2781.62,2.977]
["binance-futures","ETHUSDT",1643749649817,0.42,2777.78,2777.7,2.0]
["binance-futures","ETHUSDT",1643749667132,3.875,2778.68,2778.67,0.674]
["binance-futures","ETHUSDT",1643749711157,1.791,2778.77,2778.76,0.837]
["binance-futures","ETHUSDT",1643749776054,0.385,2779.75,2779.74,0.95]
["binance-futures","ETHUSDT",1643749850424,8.052,2779.76,2779.75,9.007]
["binance-futures","ETHUSDT",1643749864385,4.554,2780.0,2779.99,2.632]
["binance-futures","ETHUSDT",1643749939813,3.586,2777.37,2777.36,0.033]
["binance-futures","ETHUSDT",1643749986455,66.076,2778.38,2778.37,0.127]
["binance-futures","ETHUSDT",1643750029929,2.904,2777.48,2777.47,0.053]
["binance-futures","ETHUSDT",1643750074381,0.059,2777.01,2777.0,9.417]
["binance-futures","ETHUSDT",1643750131699,0.891,2779.95,2779.94,6.524]
["binance-futures","ETHUSDT",1643750158122,2.101,2782.67,2782.45,2.251]
["binance-futures","ETHUSDT",1643750240441,2.311,2783.56,2783.55,2.685]
["binance-futures","ETHUSDT",1643750282072,0.625,2784.94,2784.93,0.055]
["binance-futures","ETHUSDT",1643750323285,14.891,2783.77,2783.76,0.909]
["binance-futures","ETHUSDT",1643750372692,0.1,2783.81,2783.37,0.036]
["binance-futures","ETHUSDT",1643750402880,15.895,2782.43,2782.42,0.044]
["binance-futures","ETHUSDT",1643750446352,10.531,2784.64,2784.63,0.565]
["binance-futures","ETHUSDT",1643750489716,2.611,2784.67,2784.66,0.565]
["binance-futures","ETHUSDT",1643750551549,2.927,2787.67,2787.66,3.441]
["binance-futures","ETHUSDT",1643750600113,1.0,2787.99,2787.8,0.02]
["binance-futures","ETHUSDT",1643750636321,0.655,2789.28,2789.27,37.498]
["binance-futures","ETHUSDT",1643750665011,10.205,2791.1,2791.09,6.439]
["binance-futures","ETHUSDT",1643750708907,1.904,2788.23,2788.22,7.741]
["binance-futures","ETHUSDT",1643750730017,8.547,2785.8,2785.79,1.527]
["binance-futures","ETHUSDT",1643750794584,7.626,2786.58,2786.57,2.611]
["binance-futures","ETHUSDT",1643750837101,0.111,2787.16,2787.15,8.118]
["binance-futures","ETHUSDT",1643750925287,0.611,2787.66,2787.65,0.096]
["binance-futures","ETHUSDT",1643750975724,0.153,2789.59,2789.58,7.105]
["binance-futures","ETHUSDT",1643751006508,5.341,2786.54,2786.53,18.949]
["binance-futures","ETHUSDT",1643751057955,1.411,2786.2,2786.19,2.28]
["binance-futures","ETHUSDT",1643751101360,2.62,2784.77,2784.76,13.864]
["binance-futures","ETHUSDT",1643751128790,7.208,2786.4,2786.39,1.712]
["binance-futures","ETHUSDT",1643751183412,0.031,2784.67,2784.66,1.119]
["binance-futures","ETHUSDT",1643751263799,3.65,2782.81,2782.8,1.505]
["binance-futures","ETHUSDT",1643751270203,0.026,2783.46,2783.45,9.257]
["binance-futures","ETHUSDT",1643751342438,9.106,2786.8,2786.79,2.573]
["binance-futures","ETHUSDT",1643751411415,2.298,2789.2,2788.99,5.73]
["binance-futures","ETHUSDT",1643751453837,1.837,2792.53,2792.3,12.533]
["binance-futures","ETHUSDT",1643751477774,2.562,2793.77,2793.76,1.814]
["binance-futures","ETHUSDT",1643751534515,1.708,2789.57,2789.56,0.169]
["binance-futures","ETHUSDT",1643751594923,0.551,2786.7,2786.69,0.04]
["binance-futures","ETHUSDT",1643751617643,1.841,2785.35,2785.34,0.304]
["binance-futures","ETHUSDT",1643751661296,16.011,2784.88,2784.87,1.535]
["binance-futures","ETHUSDT",1643751737042,0.602,2785.66,2785.65,0.443]
["binance-futures","ETHUSDT",1643751800592,24.528,2788.26,2788.25,0.087]
["binance-futures","ETHUSDT",1643751862669,3.06,2785.21,2785.2,4.308]
["binance-futures","ETHUSDT",1643751893618,21.399,2784.75,2784.74,2.632]
["binance-futures","ETHUSDT",1643751935585,10.491,2786.2,2786.19,0.01]
["binance-futures","ETHUSDT",1643751982809,20.142,2785.17,2785.16,0.045]
["binance-futures","ETHUSDT",1643752025078,0.512,2785.71,2785.7,1.527]
["binance-futures","ETHUSDT",1643752088278,6.727,2785.52,2785.51,16.437]
["binance-futures","ETHUSDT",1643752163013,1.131,2778.24,2778.23,1.643]
["binance-futures","ETHUSDT",1643752196621,3.955,2780.53,2780.52,3.742]
["binance-futures","ETHUSDT",1643752242808,0.244,2780.51,2780.5,13.251]
["binance-futures","ETHUSDT",1643752279202,5.51,2777.45,2777.44,7.73]
["binance-futures","ETHUSDT",1643752325535,1.56,2779.77,2779.76,24.085]
["binance-futures","ETHUSDT",1643752359825,0.752,2779.98,2779.97,15.883]
["binance-futures","ETHUSDT",1643752396816,1.142,2780.56,2780.55,11.053]
["binance-futures","ETHUSDT",1643752449286,12.954,2781.09,2781.08,0.428]
["binance-futures","ETHUSDT",1643752530961,27.473,2778.25,2778.24,6.947]
["binance-futures","ETHUSDT",1643752584835,17.978,2777.91,2777.9,16.313]
["binance-futures","ETHUSDT",1643752629676,6.09,2777.48,2777.47,11.399]
["binance-futures","ETHUSDT",1643752686918,2.035,2774.71,2774.55,5.26]
["binance-futures","ETHUSDT",1643752723581,2.193,2774.69,2774.68,8.895]
["binance-futures","ETHUSDT",1643752751001,8.999,2780.96,2780.95,7.313]
["binance-futures","ETHUSDT",1643752795632,11.286,2795.12,2794.94,3.288]
["binance-futures","ETHUSDT",1643752826384,15.359,2795.44,2795.43,7.359]
["binance-futures","ETHUSDT",1643752898564,0.031,2793.34,2793.32,1.25]
["binance-futures","ETHUSDT",1643752931442,14.177,2795.02,2795.01,0.049]
["binance-futures","ETHUSDT",1643752956049,0.359,2795.37,2795.36,4.635]
["binance-futures","ETHUSDT",1643753007296,7.056,2797.27,2797.26,0.082]
["binance-futures","ETHUSDT",1643753045286,2.437,2797.8,2797.79,0.025]
["binance-futures","ETHUSDT",1643753070700,7.408,2800.72,2800.71,13.067]
["binance-futures","ETHUSDT",1643753110913,2.452,2797.81,2797.8,2.749]
["binance-futures","ETHUSDT",1643753176313,8.686,2794.71,2794.52,2.68]
["binance-futures","ETHUSDT",1643753228583,11.005,2792.27,2792.26,9.971]
["binance-futures","ETHUSDT",1643753238111,0.05,2793.15,2793.01,5.089]
["binance-futures","ETHUSDT",1643753306899,0.312,2792.54,2792.53,7.945]
["binance-futures","ETHUSDT",1643753349958,5.849,2795.59,2795.58,0.053]
["binance-futures","ETHUSDT",1643753368722,1.101,2795.72,2795.71,1.754]
["binance-futures","ETHUSDT",1643753427970,0.003,2795.47,2795.45,0.479]
["binance-futures","ETHUSDT",1643753484413,1.22,2794.59,2794.58,2.098]
["binance-futures","ETHUSDT",1643753513540,34.942,2795.31,2795.3,3.055]
["binance-futures","ETHUSDT",1643753613568,1.758,2794.47,2794.46,0.116]
["binance-futures","ETHUSDT",1643753630554,0.003,2793.17,2793.16,8.478]
["binance-futures","ETHUSDT",1643753703608,2.5,2793.87,2793.81,0.037]
["binance-futures","ETHUSDT",1643753752279,0.045,2789.23,2789.22,0.914]
["binance-futures","ETHUSDT",1643753780496,26.236,2789.42,2789.41,1.934]
["binance-futures","ETHUSDT",1643753831146,16.312,2789.34,2789.33,10.002]
["binance-futures","ETHUSDT",1643753866013,3.181,2789.77,2789.76,10.751]
["binance-futures","ETHUSDT",1643753913164,23.856,2789.49,2789.48,6.966]
["binance-futures","ETHUSDT",1643753965294,0.297,2789.17,2789.16,10.026]
["binance-futures","ETHUSDT",1643754053794,1.979,2787.68,2787.67,3.239]
["binance-futures","ETHUSDT",1643754099741,8.538,2785.16,2785.12,2.791]
["binance-futures","ETHUSDT",1643754131116,0.015,2787.3,2787.29,9.653]
["binance-futures","ETHUSDT",1643754171302,3.958,2786.0,2785.99,2.882]
["binance-futures","ETHUSDT",1643754230931,0.278,2785.43,2785.42,4.052]
["binance-futures","ETHUSDT",1643754254724,33.715,2789.36,2789.35,26.289]
["binance-futures","ETHUSDT",1643754298575,3.831,2791.35,2791.34,2.523]
["binance-futures","ETHUSDT",1643754390642,0.614,2788.07,2788.06,3.69]
["binance-futures","ETHUSDT",1643754428221,0.861,2786.23,2786.22,1.4]
["binance-futures","ETHUSDT",1643754488360,1.865,2787.13,2787.12,1.063]
["binance-futures","ETHUSDT",1643754537121,2.46,2785.82,2785.81,0.52]
["binance-futures","ETHUSDT",1643754582959,1.823,2786.01,2786.0,7.326]
["binance-futures","ETHUSDT",1643754633323,6.88,2786.26,2786.25,6.156]
["binance-futures","ETHUSDT",1643754707905,1.4,2784.01,2784.0,283.729]
["binance-futures","ETHUSDT",1643754719222,0.297,2784.2,2784.09,0.259]
["binance-futures","ETHUSDT",1643754827763,0.027,2783.91,2783.9,3.231]
["binance-futures","ETHUSDT",1643754869348,0.954,2783.1,2783.09,18.708]
["binance-futures","ETHUSDT",1643754920977,26.292,2781.74,2781.73,5.477]
["binance-futures","ETHUSDT",1643754944227,6.35,2780.36,2780.35,7.184]
["binance-futures","ETHUSDT",1643754989397,0.199,2775.28,2775.27,4.606]
["binance-futures","ETHUSDT",1643755044304,2.074,2779.08,2778.99,2.139]
["binance-futures","ETHUSDT",1643755070392,0.408,2780.99,2780.98,4.028]
["binance-futures","ETHUSDT",1643755119487,2.779,2778.54,2778.53,2.818]
["binance-futures","ETHUSDT",1643755200016,7.126,2778.77,2778.76,21.537]
["binance-futures","ETHUSDT",1643755267962,2.044,2778.81,2778.8,181.886]
["binance-futures","ETHUSDT",1643755290100,1.603,2778.99,2778.98,2.086]
["binance-futures","ETHUSDT",1643755360039,0.51,2779.52,2779.51,0.481]
["binance-futures","ETHUSDT",1643755407475,4.864,2779.55,2779.54,14.87]
["binance-futures","ETHUSDT",1643755465345,10.535,2783.11,2783.1,3.552]
["binance-futures","ETHUSDT",1643755492539,10.962,2783.47,2783.46,2.406]
["binance-futures","ETHUSDT",1643755551889,1.931,2783.49,2783.48,25.997]
["binance-futures","ETHUSDT",1643755622706,23.754,2784.8,2784.79,2.387]
["binance-futures","ETHUSDT",1643755654688,6.553,2779.49,2779.48,5.079]
["binance-futures","ETHUSDT",1643755665582,4.142,2779.16,2779.15,1.447]
["binance-futures","ETHUSDT",1643755726898,19.9,2781.37,2781.36,4.447]
["binance-futures","ETHUSDT",1643755780894,27.897,2781.27,2781.26,1.849]
["binance-futures","ETHUSDT",1643755806177,12.975,2781.83,2781.82,3.003]
["binance-futures","ETHUSDT",1643755848919,16.294,2780.64,2780.63,0.573]
["binance-futures","ETHUSDT",1643755883221,2.132,2778.97,2778.96,15.01]
["binance-futures","ETHUSDT",1643755924207,19.852,2779.14,2779.13,0.718]
["binance-futures","ETHUSDT",1643755975748,11.356,2781.15,2781.14,0.947]
["binance-futures","ETHUSDT",1643756040495,13.801,2773.65,2773.64,1.055]
["binance-futures","ETHUSDT",1643756080303,0.102,2775.95,2775.94,17.864]
["binance-futures","ETHUSDT",1643756116738,0.894,2780.85,2780.84,23.826]
["binance-futures","ETHUSDT",1643756155206,5.122,2776.98,2776.97,1.493]
["binance-futures","ETHUSDT",1643756208865,21.036,2780.0,2779.99,4.074]
["binance-futures","ETHUSDT",1643756243331,2.481,2779.71,2779.7,4.557]
["binance-futures","ETHUSDT",1643756332469,10.071,2784.0,2783.99,10.053]
["binance-futures","ETHUSDT",1643756374633,5.146,2785.49,2785.48,11.106]
["binance-futures","ETHUSDT",1643756401930,1.846,2786.41,2786.4,0.094]
["binance-futures","ETHUSDT",1643756458313,10.57,2783.54,2783.53,0.249]
["binance-futures","ETHUSDT",1643756501253,7.653,2782.94,2782.93,1.158]
["binance-futures","ETHUSDT",1643756541155,0.968,2781.37,2781.36,13.626]
["binance-futures","ETHUSDT",1643756587671,0.117,2780.77,2780.72,0.2]
["binance-futures","ETHUSDT",1643756652083,0.383,2782.63,2782.62,8.082]
["binance-futures","ETHUSDT",1643756665402,0.382,2782.75,2782.74,2.787]
["binance-futures","ETHUSDT",1643756756880,31.616,2779.0,2778.99,3.637]
["binance-futures","ETHUSDT",1643756784692,4.8,2782.79,2782.78,13.534]
["binance-futures","ETHUSDT",1643756832529,19.935,2781.41,2781.11,0.004]
["binance-futures","ETHUSDT",1643756865614,0.473,2781.23,2781.07,8.408]
["binance-futures","ETHUSDT",1643756910329,24.868,2783.15,2783.14,14.738]
["binance-futures","ETHUSDT",1643756967290,13.719,2778.27,2778.26,1.695]
["binance-futures","ETHUSDT",1643756983445,6.198,2778.38,2778.37,5.506]
["binance-futures","ETHUSDT",1643757023030,2.475,2777.53,2777.52,6.372]
["binance-futures","ETHUSDT",1643757101091,13.895,2777.51,2777.5,5.176]
["binance-futures","ETHUSDT",1643757154570,0.199,2777.25,2777.24,1.246]
["binance-futures","ETHUSDT",1643757172012,5.551,2777.05,2777.04,2.764]
["binance-futures","ETHUSDT",1643757240574,2.071,2775.33,2775.32,25.397]
["binance-futures","ETHUSDT",1643757281810,11.753,2776.07,2776.06,0.954]
["binance-futures","ETHUSDT",1643757353595,1.629,2775.38,2775.37,0.42]
["binance-futures","ETHUSDT",1643757364647,11.95,2775.31,2775.3,1.12]
["binance-futures","ETHUSDT",1643757423127,16.885,2775.08,2775.07,3.538]
["binance-futures","ETHUSDT",1643757497904,10.345,2780.7,2780.69,5.425]
["binance-futures","ETHUSDT",1643757541832,1.286,2781.16,2781.15,3.376]
["binance-futures","ETHUSDT",1643757582542,5.669,2782.42,2782.41,7.428]
["binance-futures","ETHUSDT",1643757617036,21.651,2790.92,2790.91,0.02]
["binance-futures","ETHUSDT",1643757662286,5.002,2791.01,2791.0,0.669]
["binance-futures","ETHUSDT",1643757687177,26.969,2792.01,2792.0,4.912]
["binance-futures","ETHUSDT",1643757726271,14.944,2790.55,2790.54,1.111]
["binance-futures","ETHUSDT",1643757760343,3.353,2793.46,2793.34,0.262]
["binance-futures","ETHUSDT",1643757840478,11.167,2795.93,2795.92,0.009]
["binance-futures","ETHUSDT",1643757888939,0.035,2796.93,2796.92,0.052]
["binance-futures","ETHUSDT",1643757910816,14.805,2797.82,2797.81,4.153]
["binance-futures","ETHUSDT",1643757941859,11.305,2795.85,2795.84,7.168]
["binance-futures","ETHUSDT",1643757984229,14.132,2796.81,2796.8,0.145]
["binance-futures","ETHUSDT",1643758027151,1.779,2797.12,2797.11,3.739]
["binance-futures","ETHUSDT",1643758077462,7.823,2796.07,2796.06,21.597]
["binance-futures","ETHUSDT",1643758107957,5.0,2797.59,2797.58,0.02]
["binance-futures","ETHUSDT",1643758192040,1.157,2795.68,2795.67,8.438]
["binance-futures","ETHUSDT",1643758240180,2.504,2797.67,2797.66,1.293]
["binance-futures","ETHUSDT",1643758272266,18.684,2797.99,2797.98,1.993]
["binance-futures","ETHUSDT",1643758322107,0.012,2796.15,2796.14,97.57]
["binance-futures","ETHUSDT",1643758351350,3.306,2800.63,2800.62,15.821]
["binance-futures","ETHUSDT",1643758390470,32.167,2800.24,2800.23,0.014]
["binance-futures","ETHUSDT",1643758421455,3.761,2799.37,2799.36,8.187]
["binance-futures","ETHUSDT",1643758497132,3.592,2796.63,2796.62,0.503]
["binance-futures","ETHUSDT",1643758555354,18.595,2798.64,2798.63,5.994]
["binance-futures","ETHUSDT",1643758595192,10.062,2798.14,2798.13,0.573]
["binance-futures","ETHUSDT",1643758631425,0.427,2795.15,2795.14,13.468]
["binance-futures","ETHUSDT",1643758676824,1.573,2796.35,2796.34,23.363]
["binance-futures","ETHUSDT",1643758705881,1.822,2794.84,2794.83,0.02]
["binance-futures","ETHUSDT",1643758755522,5.448,2792.6,2792.59,3.328]
["binance-futures","ETHUSDT",1643758814334,1.969,2790.05,2790.04,6.045]
["binance-futures","ETHUSDT",1643758838609,2.529,2790.15,2790.14,2.389]
["binance-futures","ETHUSDT",1643758925120,26.521,2788.62,2788.61,0.192]
["binance-futures","ETHUSDT",1643758947003,7.867,2786.13,2786.12,3.009]
["binance-futures","ETHUSDT",1643759008343,6.538,2785.36,2785.35,0.84]
["binance-futures","ETHUSDT",1643759063487,4.836,2788.85,2788.84,0.782]
["binance-futures","ETHUSDT",1643759085542,7.085,2789.75,2789.74,29.549]
["binance-futures","ETHUSDT",1643759119196,0.103,2792.36,2792.35,3.639]
["binance-futures","ETHUSDT",1643759185272,3.564,2789.86,2789.85,13.983]
["binance-futures","ETHUSDT",1643759199525,0.023,2793.46,2793.14,0.02]
["binance-futures","ETHUSDT",1643759245752,10.294,2795.18,2795.17,6.772]
["binance-futures","ETHUSDT",1643759318678,0.093,2798.16,2798.15,4.113]
["binance-futures","ETHUSDT",1643759373601,1.483,2799.08,2799.07,14.323]
["binance-futures","ETHUSDT",1643759405683,2.6,2800.39,2800.38,8.176]
["binance-futures","ETHUSDT",1643759449945,0.03,2798.96,2798.95,9.778]
["binance-futures","ETHUSDT",1643759500049,8.952,2796.67,2796.66,2.711]
["binance-futures","ETHUSDT",1643759535225,35.172,2795.7,2795.69,2.7]
["binance-futures","ETHUSDT",1643759586433,0.836,2796.07,2796.06,2.24]
["binance-futures","ETHUSDT",1643759666273,1.287,2792.51,2792.5,0.047]
["binance-futures","ETHUSDT",1643759710292,0.099,2793.01,2793.0,18.578]
["binance-futures","ETHUSDT",1643759761559,11.548,2791.21,2791.2,2.816]
["binance-futures","ETHUSDT",1643759798014,3.811,2789.85,2789.84,4.446]
["binance-futures","ETHUSDT",1643759845024,25.499,2789.62,2789.61,0.316]
["binance-futures","ETHUSDT",1643759881528,0.141,2786.83,2786.82,0.247]
["binance-futures","ETHUSDT",1643759914008,1.13,2789.08,2789.07,0.195]
["binance-futures","ETHUSDT",1643759967550,0.379,2786.58,2786.57,17.32]
["binance-futures","ETHUSDT",1643759967582,0.36,2786.58,2786.57,20.557]
["binance-futures","ETHUSDT",1643759967610,0.36,2786.58,2786.57,20.896]
["binance-futures","ETHUSDT",1643759967642,0.374,2786.58,2786.57,20.896]
["binance-futures","ETHUSDT",1643759967678,0.374,2786.58,2786.57,17.536]
["binance-futures","ETHUSDT",1643759967849,0.374,2786.58,2786.57,21.286]
["binance-futures","ETHUSDT",1643759967972,0.374,2786.58,2786.57,21.258]
["binance-futures","ETHUSDT",1643759968007,0.374,2786.58,2786.57,17.508]
["binance-futures","ETHUSDT",1643759968153,0.387,2786.58,2786.57,17.506]
["binance-futures","ETHUSDT",1643759968188,5.258,2786.74,2786.57,17.387]
["binance-futures","ETHUSDT",1643759968217,7.177,2786.75,2786.74,0.1]
["binance-futures","ETHUSDT",1643759968250,7.177,2786.75,2786.74,26.809]
["binance-futures","ETHUSDT",1643759968291,1.013,2787.02,2786.8,0.06]
["binance-futures","ETHUSDT",1643759968322,0.787,2787.02,2787.01,3.4]
["binance-futures","ETHUSDT",1643759968348,0.027,2787.04,2787.03,9.292]
["binance-futures","ETHUSDT",1643759968380,0.493,2787.26,2787.04,12.657]
["binance-futures","ETHUSDT",1643759968419,0.493,2787.26,2787.04,15.53]
["binance-futures","ETHUSDT",1643759968450,0.66,2787.05,2787.04,15.53]
["binance-futures","ETHUSDT",1643759968486,1.378,2787.05,2787.04,15.532]
["binance-futures","ETHUSDT",1643759968549,1.388,2787.05,2787.04,15.905]
["binance-futures","ETHUSDT",1643759968583,1.388,2787.05,2787.04,15.89]
["binance-futures","ETHUSDT",1643759968682,1.376,2787.05,2787.04,14.148]
["binance-futures","ETHUSDT",1643759968713,1.376,2787.05,2787.04,13.836]
["binance-futures","ETHUSDT",1643759968745,1.376,2787.05,2787.04,12.831]
["binance-futures","ETHUSDT",1643759968779,4.419,2787.05,2787.04,10.802]
["binance-futures","ETHUSDT",1643759968813,4.419,2787.05,2787.04,10.819]
["binance-futures","ETHUSDT",1643759968943,4.68,2787.05,2787.04,10.819]
["binance-futures","ETHUSDT",1643759969178,4.682,2787.05,2787.04,10.819]
["binance-futures","ETHUSDT",1643759969218,3.995,2787.05,2787.04,10.809]
["binance-futures","ETHUSDT",1643759969313,4.034,2787.05,2787.04,10.809]
["binance-futures","ETHUSDT",1643759969350,4.29,2787.05,2787.04,10.809]
["binance-futures","ETHUSDT",1643759969427,4.29,2787.05,2787.04,10.688]
["binance-futures","ETHUSDT",1643759969461,15.97,2787.05,2787.04,10.753]
["binance-futures","ETHUSDT",1643759969493,16.867,2787.05,2787.04,10.223]
["binance-futures","ETHUSDT",1643759969588,16.869,2787.05,2787.04,10.223]
["binance-futures","ETHUSDT",1643759969618,16.885,2787.05,2787.04,10.223]
["binance-futures","ETHUSDT",1643759970027,16.829,2787.05,2787.04,10.223]
["binance-futures","ETHUSDT",1643759970067,16.829,2787.05,2787.04,9.303]
["binance-futures","ETHUSDT",1643759970168,17.778,2787.05,2787.04,9.303]
["binance-futures","ETHUSDT",1643759970232,17.778,2787.05,2787.04,9.525]
["binance-futures","ETHUSDT",1643759970333,17.739,2787.05,2787.04,9.525]
["binance-futures","ETHUSDT",1643759970363,17.858,2787.05,2787.04,9.525]
["binance-futures","ETHUSDT",1643759970430,15.978,2787.05,2787.04,9.525]
["binance-futures","ETHUSDT",1643759970463,15.978,2787.05,2787.04,9.516]
["binance-futures","ETHUSDT",1643759970502,15.978,2787.05,2787.04,9.49]
["binance-futures","ETHUSDT",1643759970573,16.099,2787.05,2787.04,9.468]
["binance-futures","ETHUSDT",1643759970606,16.101,2787.05,2787.04,9.468]
["binance-futures","ETHUSDT",1643759970705,2.781,2787.05,2787.04,13.043]
["binance-futures","ETHUSDT",1643759970732,0.493,2787.26,2787.12,5.0]
["binance-futures","ETHUSDT",1643759970771,0.422,2787.26,2787.12,16.11]
["binance-futures","ETHUSDT",1643759970803,0.422,2787.26,2787.25,5.0]
["binance-futures","ETHUSDT",1643759970835,19.462,2787.37,2787.29,5.173]
["binance-futures","ETHUSDT",1643759970868,0.005,2787.47,2787.29,15.014]
["binance-futures","ETHUSDT",1643759970902,0.437,2787.49,2787.29,15.014]
["binance-futures","ETHUSDT",1643759970999,2.259,2787.3,2787.29,15.058]
["binance-futures","ETHUSDT",1643759971033,3.953,2787.3,2787.29,10.207]
["binance-futures","ETHUSDT",1643759971066,4.397,2787.3,2787.29,5.38]
["binance-futures","ETHUSDT",1643759971097,4.707,2787.3,2787.29,7.029]
["binance-futures","ETHUSDT",1643759971236,4.707,2787.3,2787.29,7.318]
["binance-futures","ETHUSDT",1643759971270,4.707,2787.3,2787.29,7.347]
["binance-futures","ETHUSDT",1643759971334,0.1,2786.98,2786.97,0.05]
["binance-futures","ETHUSDT",1643759971370,0.336,2786.98,2786.97,0.05]
["binance-futures","ETHUSDT",1643759971398,0.236,2786.98,2786.97,0.51]
["binance-futures","ETHUSDT",1643759971430,2.278,2786.98,2786.97,0.51]
["binance-futures","ETHUSDT",1643759971465,19.628,2786.98,2786.97,0.51]
["binance-futures","ETHUSDT",1643759971498,20.258,2786.98,2786.97,0.51]
["binance-futures","ETHUSDT",1643759971562,21.49,2786.98,2786.97,0.51]
["binance-futures","ETHUSDT",1643759971596,21.8,2786.98,2786.97,0.588]
["binance-futures","ETHUSDT",1643759971663,21.816,2786.98,2786.97,0.588]
["binance-futures","ETHUSDT",1643759971835,41.38,2786.98,2786.97,0.588]
["binance-futures","ETHUSDT",1643759972112,41.38,2786.98,2786.97,2.525]
["binance-futures","ETHUSDT",1643759972149,41.382,2786.98,2786.97,2.525]
["binance-futures","ETHUSDT",1643759972248,42.586,2786.98,2786.97,2.525]
["binance-futures","ETHUSDT",1643759972393,42.635,2786.98,2786.97,2.492]
["binance-futures","ETHUSDT",1643759972507,42.637,2786.98,2786.97,2.492]
["binance-futures","ETHUSDT",1643759972824,45.308,2786.98,2786.97,2.702]
["binance-futures","ETHUSDT",1643759972859,44.829,2786.98,2786.97,2.702]
["binance-futures","ETHUSDT",1643759972890,48.759,2786.98,2786.97,2.702]
["binance-futures","ETHUSDT",1643759973020,48.659,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973058,43.659,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973095,43.029,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973129,43.027,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973163,43.715,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973331,43.644,2786.98,2786.97,2.773]
["binance-futures","ETHUSDT",1643759973364,43.647,2786.98,2786.97,0.773]
["binance-futures","ETHUSDT",1643759973394,43.703,2786.98,2786.97,0.773]
["binance-futures","ETHUSDT",1643759973532,43.574,2786.98,2786.97,0.773]
["binance-futures","ETHUSDT",1643759973564,44.782,2786.98,2786.97,0.702]
["binance-futures","ETHUSDT",1643759973671,44.782,2786.98,2786.97,0.809]
["binance-futures","ETHUSDT",1643759973705,44.782,2786.98,2786.97,0.702]
["binance-futures","ETHUSDT",1643759973812,44.782,2786.98,2786.97,0.809]
["binance-futures","ETHUSDT",1643759973879,42.252,2786.98,2786.97,0.702]
["binance-futures","ETHUSDT",1643759973983,42.252,2786.98,2786.97,0.666]
["binance-futures","ETHUSDT",1643759974014,42.268,2786.98,2786.97,2.666]
["binance-futures","ETHUSDT",1643759974031,42.268,2786.98,2786.97,4.656]
["binance-futures","ETHUSDT",1643759974083,42.286,2786.98,2786.97,4.656]
["binance-futures","ETHUSDT",1643759974112,42.286,2786.98,2786.97,4.625]
["binance-futures","ETHUSDT",1643759974150,42.228,2786.98,2786.97,4.597]
["binance-futures","ETHUSDT",1643759974181,42.289,2786.98,2786.97,4.597]
["binance-futures","ETHUSDT",1643759974214,42.474,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974283,41.865,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974318,39.194,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974385,11.375,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974418,11.441,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974487,10.441,2786.98,2786.97,4.522]
["binance-futures","ETHUSDT",1643759974678,10.476,2786.98,2786.97,4.516]
["binance-futures","ETHUSDT",1643759974710,10.476,2786.98,2786.97,4.623]
["binance-futures","ETHUSDT",1643759974849,0.116,2786.98,2786.97,9.972]
["binance-futures","ETHUSDT",1643759974880,0.003,2787.14,2787.13,9.415]
["binance-futures","ETHUSDT",1643759974911,0.706,2787.41,2787.37,5.0]
["binance-futures","ETHUSDT",1643759974944,0.023,2787.43,2787.42,11.179]
["binance-futures","ETHUSDT",1643759974976,0.023,2787.43,2787.42,11.286]
["binance-futures","ETHUSDT",1643759975083,0.041,2787.43,2787.42,11.364]
["binance-futures","ETHUSDT",1643759975116,0.142,2787.43,2787.42,12.274]
["binance-futures","ETHUSDT",1643759975145,0.142,2787.43,2787.42,7.274]
["binance-futures","ETHUSDT",1643759975180,0.142,2787.43,2787.42,6.015]
["binance-futures","ETHUSDT",1643759975248,0.242,2787.43,2787.42,2.308]
["binance-futures","ETHUSDT",1643759975276,0.242,2787.43,2787.42,2.3]
["binance-futures","ETHUSDT",1643759975308,0.872,2787.43,2787.42,2.3]
["binance-futures","ETHUSDT",1643759975387,11.922,2787.43,2787.42,2.328]
["binance-futures","ETHUSDT",1643759975419,17.219,2787.43,2787.42,1.095]
["binance-futures","ETHUSDT",1643759975448,37.567,2787.43,2787.42,1.095]
["binance-futures","ETHUSDT",1643759975514,40.467,2787.43,2787.42,1.095]
["binance-futures","ETHUSDT",1643759975646,64.054,2787.43,2787.42,1.095]
["binance-futures","ETHUSDT",1643759975673,67.124,2787.43,2787.42,1.095]
["binance-futures","ETHUSDT",1643759975846,7.967,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759975879,21.834,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759975943,21.852,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759975973,13.244,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976007,24.524,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976112,24.53,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976178,22.53,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976218,21.53,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976281,21.532,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976355,22.532,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976389,21.532,2787.14,2787.13,0.035]
["binance-futures","ETHUSDT",1643759976426,21.267,2787.14,2787.13,0.103]
["binance-futures","ETHUSDT",1643759976460,21.249,2787.14,2787.13,0.103]
["binance-futures","ETHUSDT",1643759976489,21.31,2787.14,2787.13,0.103]
["binance-futures","ETHUSDT",1643759976558,21.31,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759976591,21.317,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977053,21.372,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977088,21.368,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977123,21.378,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977191,20.652,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977492,20.826,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977529,20.914,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977593,21.015,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977659,21.03,2787.14,2787.13,0.109]
["binance-futures","ETHUSDT",1643759977692,21.03,2787.14,2787.13,0.079]
["binance-futures","ETHUSDT",1643759977786,39.716,2787.14,2787.13,0.079]
["binance-futures","ETHUSDT",1643759978015,39.716,2787.14,2787.13,0.299]
["binance-futures","ETHUSDT",1643759978052,28.954,2786.98,2786.97,1.99]
["binance-futures","ETHUSDT",1643759978083,8.397,2786.77,2786.76,0.004]
["binance-futures","ETHUSDT",1643759978116,8.82,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978245,7.899,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978281,0.742,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978381,0.393,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978447,0.431,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978476,0.926,2786.77,2786.76,0.006]
["binance-futures","ETHUSDT",1643759978542,0.926,2786.77,2786.76,0.015]
["binance-futures","ETHUSDT",1643759978579,1.426,2786.77,2786.76,0.015]
["binance-futures","ETHUSDT",1643759978689,1.428,2786.77,2786.76,0.015]
["binance-futures","ETHUSDT",1643759978850,1.079,2786.77,2786.76,0.015]
["binance-futures","ETHUSDT",1643759979026,1.25,2786.7,2786.64,0.53]
["binance-futures","ETHUSDT",1643759979057,0.864,2786.77,2786.71,1.78]
["binance-futures","ETHUSDT",1643759979087,0.215,2786.72,2786.64,4.063]
["binance-futures","ETHUSDT",1643759979122,0.108,2786.65,2786.64,0.53]
["binance-futures","ETHUSDT",1643759979153,0.122,2786.65,2786.64,1.46]
["binance-futures","ETHUSDT",1643759979187,0.122,2786.65,2786.64,7.158]
["binance-futures","ETHUSDT",1643759979222,0.124,2786.65,2786.64,7.158]
["binance-futures","ETHUSDT",1643759979257,0.124,2786.65,2786.64,12.158]
["binance-futures","ETHUSDT",1643759979293,0.126,2786.65,2786.64,12.156]
["binance-futures","ETHUSDT",1643759979357,0.126,2786.65,2786.64,7.156]
["binance-futures","ETHUSDT",1643759979384,0.07,2786.65,2786.64,7.156]
["binance-futures","ETHUSDT",1643759979457,0.177,2786.71,2786.64,7.156]
["binance-futures","ETHUSDT",1643759979493,0.672,2786.71,2786.7,9.504]
["binance-futures","ETHUSDT",1643759979593,0.996,2786.71,2786.7,4.504]
["binance-futures","ETHUSDT",1643759979624,1.04,2786.71,2786.7,3.574]
["binance-futures","ETHUSDT",1643759979692,1.054,2786.71,2786.7,2.848]
["binance-futures","ETHUSDT",1643759979763,1.06,2786.71,2786.7,2.848]
["binance-futures","ETHUSDT",1643759979796,1.06,2786.71,2786.7,1.25]
["binance-futures","ETHUSDT",1643759980072,1.06,2786.71,2786.7,1.238]
["binance-futures","ETHUSDT",1643759980137,1.06,2786.71,2786.7,1.244]
["binance-futures","ETHUSDT",1643759980499,1.082,2786.71,2786.7,1.244]
["binance-futures","ETHUSDT",1643759980537,1.086,2786.71,2786.7,1.244]
["binance-futures","ETHUSDT",1643759980571,1.086,2786.71,2786.7,1.464]
["binance-futures","ETHUSDT",1643759980603,0.762,2786.71,2786.7,1.214]
["binance-futures","ETHUSDT",1643759980634,1.154,2786.71,2786.7,1.214]
["binance-futures","ETHUSDT",1643759980672,0.215,2786.73,2786.7,0.226]
["binance-futures","ETHUSDT",1643759980702,1.527,2786.71,2786.7,0.226]
["binance-futures","ETHUSDT",1643759980771,1.312,2786.71,2786.7,0.226]
["binance-futures","ETHUSDT",1643759981014,0.1,2786.71,2786.7,0.226]
["binance-futures","ETHUSDT",1643759981049,0.1,2786.71,2786.7,2.226]
["binance-futures","ETHUSDT",1643759981084,0.007,2786.85,2786.7,2.226]
["binance-futures","ETHUSDT",1643759981114,1.219,2786.84,2786.83,1.25]
["binance-futures","ETHUSDT",1643759981145,1.219,2786.84,2786.83,1.253]
["binance-futures","ETHUSDT",1643759981211,1.219,2786.84,2786.83,3.253]
["binance-futures","ETHUSDT",1643759981240,1.219,2786.84,2786.83,3.951]
["binance-futures","ETHUSDT",1643759981311,1.382,2786.84,2786.83,3.951]
["binance-futures","ETHUSDT",1643759981412,1.382,2786.84,2786.83,1.253]
["binance-futures","ETHUSDT",1643759981501,1.428,2786.84,2786.83,1.253]
["binance-futures","ETHUSDT",1643759981590,1.428,2786.84,2786.83,3.951]
["binance-futures","ETHUSDT",1643759981623,1.709,2786.84,2786.83,3.951]
["binance-futures","ETHUSDT",1643759981658,1.724,2786.84,2786.83,3.951]
["binance-futures","ETHUSDT",1643759981823,1.724,2786.84,2786.83,18.951]
["binance-futures","ETHUSDT",1643759981956,1.724,2786.84,2786.83,8.253]
["binance-futures","ETHUSDT",1643759981992,1.724,2786.84,2786.83,7.003]
["binance-futures","ETHUSDT",1643759982022,2.073,2786.84,2786.83,0.003]
["binance-futures","ETHUSDT",1643759982059,2.704,2786.71,2786.7,0.208]
["binance-futures","ETHUSDT",1643759982090,8.668,2786.71,2786.7,0.208]
["binance-futures","ETHUSDT",1643759982118,8.668,2786.71,2786.7,0.211]
["binance-futures","ETHUSDT",1643759982155,21.211,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982212,21.227,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982282,19.067,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982314,23.539,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982351,23.543,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982382,23.541,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982520,23.587,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982623,25.889,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982759,25.892,2786.71,2786.7,0.213]
["binance-futures","ETHUSDT",1643759982974,25.892,2786.71,2786.7,0.203]
["binance-futures","ETHUSDT",1643759983038,11.298,2786.59,2786.58,0.757]
["binance-futures","ETHUSDT",1643759983072,22.348,2786.59,2786.58,0.757]
["binance-futures","ETHUSDT",1643759983138,24.65,2786.59,2786.58,0.757]
["binance-futures","ETHUSDT",1643759983172,26.475,2786.59,2786.58,0.757]
["binance-futures","ETHUSDT",1643759983203,26.504,2786.59,2786.58,0.757]
["binance-futures","ETHUSDT",1643759983237,26.523,2786.59,2786.58,0.783]
["binance-futures","ETHUSDT",1643759983312,26.865,2786.59,2786.58,0.783]
["binance-futures","ETHUSDT",1643759983348,26.869,2786.59,2786.58,0.783]
["binance-futures","ETHUSDT",1643759983515,26.869,2786.59,2786.58,0.72]
["binance-futures","ETHUSDT",1643759983548,26.915,2786.59,2786.58,0.72]
["binance-futures","ETHUSDT",1643759983583,9.334,2786.52,2786.51,0.004]
["binance-futures","ETHUSDT",1643759983602,5.734,2786.32,2785.58,0.125]
["binance-futures","ETHUSDT",1643759983622,4.648,2785.98,2785.73,1.434]
["binance-futures","ETHUSDT",1643759983654,20.714,2786.16,2785.93,3.969]
["binance-futures","ETHUSDT",1643759983691,7.605,2785.94,2785.93,0.052]
["binance-futures","ETHUSDT",1643759983729,7.05,2785.94,2785.93,0.052]
["binance-futures","ETHUSDT",1643759983770,7.05,2785.94,2785.93,0.127]
["binance-futures","ETHUSDT",1643759983842,7.392,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759983878,7.047,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759984011,7.049,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759984077,7.095,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759984113,7.095,2785.94,2785.93,0.171]
["binance-futures","ETHUSDT",1643759984180,9.47,2785.94,2785.93,0.171]
["binance-futures","ETHUSDT",1643759984215,9.731,2785.94,2785.93,0.171]
["binance-futures","ETHUSDT",1643759984287,9.734,2785.94,2785.93,0.171]
["binance-futures","ETHUSDT",1643759984321,9.734,2785.94,2785.93,0.156]
["binance-futures","ETHUSDT",1643759984356,9.735,2785.94,2785.93,0.156]
["binance-futures","ETHUSDT",1643759984382,9.731,2785.94,2785.93,0.158]
["binance-futures","ETHUSDT",1643759984517,9.731,2785.94,2785.93,0.143]
["binance-futures","ETHUSDT",1643759984553,7.627,2785.94,2785.93,0.143]
["binance-futures","ETHUSDT",1643759984584,7.627,2785.94,2785.93,0.187]
["binance-futures","ETHUSDT",1643759984650,16.354,2785.94,2785.93,0.187]
["binance-futures","ETHUSDT",1643759984855,11.354,2785.94,2785.93,0.187]
["binance-futures","ETHUSDT",1643759985019,10.608,2785.94,2785.93,0.187]
["binance-futures","ETHUSDT",1643759985055,10.259,2785.94,2785.93,0.172]
["binance-futures","ETHUSDT",1643759985150,10.237,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759985217,10.11,2785.94,2785.93,0.177]
["binance-futures","ETHUSDT",1643759985250,10.11,2785.94,2785.93,0.207]
["binance-futures","ETHUSDT",1643759985349,0.1,2785.77,2785.75,0.53]
["binance-futures","ETHUSDT",1643759985379,0.123,2785.77,2785.76,2.4]
["binance-futures","ETHUSDT",1643759985520,0.125,2785.77,2785.76,2.4]
["binance-futures","ETHUSDT",1643759985588,0.109,2785.77,2785.76,6.73]
["binance-futures","ETHUSDT",1643759985623,0.085,2785.77,2785.76,10.328]
["binance-futures","ETHUSDT",1643759985657,0.085,2785.77,2785.76,15.328]
["binance-futures","ETHUSDT",1643759985688,3.731,2785.77,2785.76,15.318]
["binance-futures","ETHUSDT",1643759985720,3.995,2785.77,2785.76,15.538]
["binance-futures","ETHUSDT",1643759985753,4.011,2785.77,2785.76,15.538]
["binance-futures","ETHUSDT",1643759986129,4.013,2785.77,2785.76,15.528]
["binance-futures","ETHUSDT",1643759986167,4.015,2785.77,2785.76,15.53]
["binance-futures","ETHUSDT",1643759986186,4.111,2785.77,2785.76,15.53]
["binance-futures","ETHUSDT",1643759986231,15.51,2785.77,2785.76,0.222]
["binance-futures","ETHUSDT",1643759986266,15.516,2785.77,2785.76,0.222]
["binance-futures","ETHUSDT",1643759986298,15.167,2785.77,2785.76,0.222]
["binance-futures","ETHUSDT",1643759986331,15.193,2785.77,2785.76,0.222]
["binance-futures","ETHUSDT",1643759986392,15.253,2785.77,2785.76,0.222]
["binance-futures","ETHUSDT",1643759986726,2.538,2785.77,2785.76,4.432]
["binance-futures","ETHUSDT",1643759986760,2.538,2785.77,2785.76,5.13]
["binance-futures","ETHUSDT",1643759986788,2.538,2785.77,2785.76,8.7]
["binance-futures","ETHUSDT",1643759986821,2.448,2785.77,2785.76,13.7]
["binance-futures","ETHUSDT",1643759987122,1.358,2786.27,2786.21,5.0]
["binance-futures","ETHUSDT",1643759987156,0.057,2786.28,2786.21,4.9]
["binance-futures","ETHUSDT",1643759987186,0.057,2786.28,2786.21,4.902]
["binance-futures","ETHUSDT",1643759987322,0.897,2786.32,2786.21,6.902]
["binance-futures","ETHUSDT",1643759987362,0.897,2786.32,2786.21,6.904]
["binance-futures","ETHUSDT",1643759987566,1.116,2786.31,2786.21,6.904]
["binance-futures","ETHUSDT",1643759987598,0.129,2786.22,2786.21,9.904]
["binance-futures","ETHUSDT",1643759987631,2.924,2786.63,2786.34,0.02]
["binance-futures","ETHUSDT",1643759987664,0.53,2786.46,2786.39,0.53]
["binance-futures","ETHUSDT",1643759987699,0.723,2786.5,2786.49,1.7]
["binance-futures","ETHUSDT",1643759987731,0.723,2786.5,2786.49,3.048]
["binance-futures","ETHUSDT",1643759987765,0.723,2786.5,2786.49,1.368]
["binance-futures","ETHUSDT",1643759987796,0.723,2786.5,2786.49,0.67]
["binance-futures","ETHUSDT",1643759987900,0.723,2786.5,2786.49,0.672]
["binance-futures","ETHUSDT",1643759988176,0.893,2786.5,2786.49,0.672]
["binance-futures","ETHUSDT",1643759988206,1.552,2786.5,2786.49,0.674]
["binance-futures","ETHUSDT",1643759988268,1.557,2786.5,2786.49,0.674]
["binance-futures","ETHUSDT",1643759988319,12.607,2786.5,2786.49,0.674]
["binance-futures","ETHUSDT",1643759988353,12.956,2786.5,2786.49,0.894]
["binance-futures","ETHUSDT",1643759988379,12.958,2786.5,2786.49,0.894]
["binance-futures","ETHUSDT",1643759988908,0.53,2786.32,2786.17,1.25]
["binance-futures","ETHUSDT",1643759988939,0.215,2786.15,2786.13,1.25]
["binance-futures","ETHUSDT",1643759988969,0.43,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989005,1.78,2786.12,2786.07,1.25]
["binance-futures","ETHUSDT",1643759989034,6.157,2786.08,2786.06,1.25]
["binance-futures","ETHUSDT",1643759989065,6.257,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989159,6.818,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989201,6.996,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989233,7.132,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989270,13.71,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989305,14.064,2786.03,2786.02,1.651]
["binance-futures","ETHUSDT",1643759989337,9.219,2785.95,2785.58,0.071]
["binance-futures","ETHUSDT",1643759989372,0.02,2785.66,2785.64,0.015]
["binance-futures","ETHUSDT",1643759989403,7.537,2785.66,2785.65,0.057]
["binance-futures","ETHUSDT",1643759989470,12.537,2785.66,2785.65,0.053]
["binance-futures","ETHUSDT",1643759989536,14.626,2785.66,2785.65,0.053]
["binance-futures","ETHUSDT",1643759989570,9.626,2785.66,2785.65,2.31]
["binance-futures","ETHUSDT",1643759989605,9.626,2785.66,2785.65,3.048]
["binance-futures","ETHUSDT",1643759989707,9.804,2785.66,2785.65,3.048]
["binance-futures","ETHUSDT",1643759989744,9.94,2785.66,2785.65,3.048]
["binance-futures","ETHUSDT",1643759989779,10.468,2785.66,2785.65,0.791]
["binance-futures","ETHUSDT",1643759989815,1.25,2785.47,2785.43,0.53]
["binance-futures","ETHUSDT",1643759989843,1.485,2785.43,2785.19,1.565]
["binance-futures","ETHUSDT",1643759989878,1.485,2785.43,2785.42,0.372]
["binance-futures","ETHUSDT",1643759989910,0.723,2785.43,2785.42,9.499]
["binance-futures","ETHUSDT",1643759989941,0.723,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759989976,0.723,2785.43,2785.42,16.769]
["binance-futures","ETHUSDT",1643759990011,0.723,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990211,0.302,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990244,1.017,2785.43,2785.42,18.459]
["binance-futures","ETHUSDT",1643759990273,1.627,2785.43,2785.42,18.459]
["binance-futures","ETHUSDT",1643759990312,4.391,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990339,4.405,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990372,4.41,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990443,4.412,2785.43,2785.42,14.639]
["binance-futures","ETHUSDT",1643759990474,4.412,2785.43,2785.42,14.641]
["binance-futures","ETHUSDT",1643759990581,0.999,2785.83,2785.42,18.921]
["binance-futures","ETHUSDT",1643759990616,2.533,2785.84,2785.83,0.02]
["binance-futures","ETHUSDT",1643759990648,0.057,2785.84,2785.83,18.261]
["binance-futures","ETHUSDT",1643759990713,0.031,2785.84,2785.83,18.261]
["binance-futures","ETHUSDT",1643759990748,0.039,2785.84,2785.83,18.261]
["binance-futures","ETHUSDT",1643759990846,0.008,2785.84,2785.83,18.264]
["binance-futures","ETHUSDT",1643759990905,0.008,2785.84,2785.83,8.859]
["binance-futures","ETHUSDT",1643759990941,0.008,2785.84,2785.83,7.805]
["binance-futures","ETHUSDT",1643759990976,0.008,2785.84,2785.83,4.045]
["binance-futures","ETHUSDT",1643759991009,0.008,2785.84,2785.83,0.751]
["binance-futures","ETHUSDT",1643759991071,2.265,2785.84,2785.83,0.751]
["binance-futures","ETHUSDT",1643759991103,0.008,2785.84,2785.83,0.346]
["binance-futures","ETHUSDT",1643759991142,0.585,2786.08,2785.83,0.695]
["binance-futures","ETHUSDT",1643759991177,2.298,2786.23,2786.13,3.423]
["binance-futures","ETHUSDT",1643759991213,0.925,2786.14,2786.13,3.423]
["binance-futures","ETHUSDT",1643759991247,0.949,2786.14,2786.13,5.492]
["binance-futures","ETHUSDT",1643759991348,0.949,2786.14,2786.13,3.782]
["binance-futures","ETHUSDT",1643759991376,0.949,2786.14,2786.13,3.889]
["binance-futures","ETHUSDT",1643759991409,0.949,2786.14,2786.13,3.54]
["binance-futures","ETHUSDT",1643759991443,0.965,2786.14,2786.13,3.54]
["binance-futures","ETHUSDT",1643759991507,2.013,2785.92,2785.83,0.003]
["binance-futures","ETHUSDT",1643759991541,2.013,2785.92,2785.91,6.25]
["binance-futures","ETHUSDT",1643759991707,2.016,2785.92,2785.91,6.599]
["binance-futures","ETHUSDT",1643759991741,2.383,2785.92,2785.91,6.599]
["binance-futures","ETHUSDT",1643759991772,2.407,2785.92,2785.91,6.599]
["binance-futures","ETHUSDT",1643759991848,2.407,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759991958,2.423,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992065,0.41,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992169,0.414,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992198,0.411,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992232,0.415,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992267,0.813,2785.92,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992359,2.904,2786.08,2785.91,6.566]
["binance-futures","ETHUSDT",1643759992397,1.0,2786.21,2786.13,0.216]
["binance-futures","ETHUSDT",1643759992432,0.02,2786.07,2785.99,5.141]
["binance-futures","ETHUSDT",1643759992464,0.022,2786.07,2786.06,1.28]
["binance-futures","ETHUSDT",1643759992503,0.022,2786.07,2786.06,0.349]
["binance-futures","ETHUSDT",1643759992570,4.863,2786.13,2786.12,0.216]
["binance-futures","ETHUSDT",1643759992604,1.25,2786.11,2786.1,6.096]
["binance-futures","ETHUSDT",1643759992633,9.441,2786.42,2786.13,1.253]
["binance-futures","ETHUSDT",1643759992666,0.587,2786.36,2786.13,0.349]
["binance-futures","ETHUSDT",1643759992697,0.216,2786.1,2786.09,0.009]
["binance-futures","ETHUSDT",1643759992766,0.53,2786.06,2785.98,1.78]
["binance-futures","ETHUSDT",1643759992804,1.25,2786.05,2785.99,0.53]
["binance-futures","ETHUSDT",1643759992839,1.25,2785.97,2785.94,1.0]
["binance-futures","ETHUSDT",1643759992873,0.006,2786.08,2786.07,0.585]
["binance-futures","ETHUSDT",1643759992903,0.006,2786.08,2786.07,0.238]
["binance-futures","ETHUSDT",1643759993011,0.006,2786.08,2786.07,0.022]
["binance-futures","ETHUSDT",1643759993143,0.006,2786.08,2786.07,0.371]
["binance-futures","ETHUSDT",1643759993245,0.013,2786.08,2786.07,0.371]
["binance-futures","ETHUSDT",1643759993284,0.015,2786.08,2786.07,0.379]
["binance-futures","ETHUSDT",1643759993320,0.009,2786.08,2786.07,0.343]
["binance-futures","ETHUSDT",1643759993350,0.009,2786.08,2786.07,0.314]
["binance-futures","ETHUSDT",1643759993386,0.029,2786.08,2786.07,0.314]
["binance-futures","ETHUSDT",1643759993421,0.032,2786.08,2786.07,0.314]
["binance-futures","ETHUSDT",1643759993489,0.037,2786.08,2786.07,0.286]
["binance-futures","ETHUSDT",1643759993525,0.037,2786.08,2786.07,0.506]
["binance-futures","ETHUSDT",1643759993626,0.08,2786.08,2786.07,0.506]
["binance-futures","ETHUSDT",1643759993825,0.08,2786.08,2786.07,0.486]
["binance-futures","ETHUSDT",1643759994186,0.798,2786.08,2786.06,1.25]
["binance-futures","ETHUSDT",1643759994215,11.05,2786.07,2785.8,1.529]
["binance-futures","ETHUSDT",1643759994251,1.25,2785.82,2785.51,5.507]
["binance-futures","ETHUSDT",1643759994280,0.1,2785.81,2785.8,0.619]
["binance-futures","ETHUSDT",1643759994316,0.031,2785.81,2785.8,0.565]
["binance-futures","ETHUSDT",1643759994348,0.376,2785.81,2785.8,0.565]
["binance-futures","ETHUSDT",1643759994383,0.494,2785.81,2785.8,0.565]
["binance-futures","ETHUSDT",1643759994452,3.388,2785.81,2785.8,0.565]
["binance-futures","ETHUSDT",1643759994484,3.39,2785.81,2785.8,0.565]
["binance-futures","ETHUSDT",1643759994516,3.39,2785.81,2785.8,0.349]
["binance-futures","ETHUSDT",1643759994766,3.44,2785.81,2785.8,0.349]
["binance-futures","ETHUSDT",1643759994829,3.44,2785.81,2785.8,0.353]
["binance-futures","ETHUSDT",1643759994967,3.259,2785.81,2785.8,5.353]
["binance-futures","ETHUSDT",1643759995002,3.259,2785.81,2785.8,6.263]
["binance-futures","ETHUSDT",1643759995239,2.579,2785.81,2785.8,8.209]
["binance-futures","ETHUSDT",1643759995269,2.572,2785.81,2785.8,8.209]
["binance-futures","ETHUSDT",1643759995304,2.666,2785.81,2785.8,8.209]
["binance-futures","ETHUSDT",1643759995338,2.676,2785.81,2785.8,8.205]
["binance-futures","ETHUSDT",1643759995364,4.927,2785.81,2785.8,8.205]
["binance-futures","ETHUSDT",1643759995406,1.357,2785.81,2785.8,8.205]
["binance-futures","ETHUSDT",1643759995508,1.357,2785.81,2785.8,8.207]
["binance-futures","ETHUSDT",1643759995544,1.357,2785.81,2785.8,7.355]
["binance-futures","ETHUSDT",1643759995716,1.361,2785.81,2785.8,7.355]
["binance-futures","ETHUSDT",1643759995781,1.305,2785.81,2785.8,7.355]
["binance-futures","ETHUSDT",1643759995805,1.069,2785.81,2785.8,7.355]
["binance-futures","ETHUSDT",1643759996080,1.069,2785.81,2785.8,7.575]
["binance-futures","ETHUSDT",1643759996180,1.008,2785.81,2785.8,7.575]
["binance-futures","ETHUSDT",1643759996215,1.008,2785.81,2785.8,2.168]
["binance-futures","ETHUSDT",1643759996278,1.036,2785.81,2785.8,4.168]
["binance-futures","ETHUSDT",1643759996310,1.04,2785.81,2785.8,9.168]
["binance-futures","ETHUSDT",1643759996341,1.038,2785.81,2785.8,9.17]
["binance-futures","ETHUSDT",1643759996377,1.038,2785.81,2785.8,9.241]
["binance-futures","ETHUSDT",1643759996442,1.04,2785.81,2785.8,4.292]
["binance-futures","ETHUSDT",1643759996474,1.05,2785.81,2785.8,8.595]
["binance-futures","ETHUSDT",1643759996507,1.05,2785.81,2785.8,4.376]
["binance-futures","ETHUSDT",1643759996543,1.05,2785.81,2785.8,4.422]
["binance-futures","ETHUSDT",1643759996630,1.05,2785.81,2785.8,2.639]
["binance-futures","ETHUSDT",1643759996665,0.012,2786.07,2786.06,2.126]
["binance-futures","ETHUSDT",1643759996700,0.012,2786.07,2786.06,1.91]
["binance-futures","ETHUSDT",1643759996761,0.012,2786.07,2786.06,1.022]
["binance-futures","ETHUSDT",1643759996798,0.827,2786.31,2786.08,0.02]
["binance-futures","ETHUSDT",1643759996828,0.504,2786.32,2786.13,8.145]
["binance-futures","ETHUSDT",1643759996860,0.656,2786.47,2786.46,1.186]
["binance-futures","ETHUSDT",1643759996891,0.027,2786.69,2786.49,9.584]
["binance-futures","ETHUSDT",1643759996927,0.027,2786.69,2786.62,0.02]
["binance-futures","ETHUSDT",1643759996960,0.683,2786.69,2786.68,3.152]
["binance-futures","ETHUSDT",1643759996994,1.58,2786.69,2786.68,2.182]
["binance-futures","ETHUSDT",1643759997026,1.58,2786.69,2786.68,1.966]
["binance-futures","ETHUSDT",1643759997161,1.58,2786.69,2786.68,2.012]
["binance-futures","ETHUSDT",1643759997259,1.58,2786.69,2786.68,1.984]
["binance-futures","ETHUSDT",1643759997290,1.582,2786.69,2786.68,2.144]
["binance-futures","ETHUSDT",1643759997324,1.582,2786.69,2786.68,3.594]
["binance-futures","ETHUSDT",1643759997364,1.612,2786.69,2786.68,7.41]
["binance-futures","ETHUSDT",1643759997395,1.929,2786.69,2786.68,7.41]
["binance-futures","ETHUSDT",1643759997426,1.937,2786.69,2786.68,7.41]
["binance-futures","ETHUSDT",1643759997528,1.937,2786.69,2786.68,7.39]
["binance-futures","ETHUSDT",1643759997559,1.948,2786.69,2786.68,7.39]
["binance-futures","ETHUSDT",1643759997593,0.296,2786.69,2786.68,7.39]
["binance-futures","ETHUSDT",1643759997628,0.296,2786.69,2786.68,11.967]
["binance-futures","ETHUSDT",1643759997694,0.296,2786.69,2786.68,14.236]
["binance-futures","ETHUSDT",1643759997728,0.296,2786.69,2786.68,10.42]
["binance-futures","ETHUSDT",1643759997801,0.342,2786.69,2786.68,10.42]
["binance-futures","ETHUSDT",1643759997872,0.329,2786.69,2786.68,10.42]
["binance-futures","ETHUSDT",1643759997940,0.329,2786.69,2786.68,5.268]
["binance-futures","ETHUSDT",1643759998044,0.554,2786.87,2786.78,3.487]
["binance-futures","ETHUSDT",1643759998083,0.554,2786.87,2786.84,1.45]
["binance-futures","ETHUSDT",1643759998115,0.34,2787.18,2786.9,5.475]
["binance-futures","ETHUSDT",1643759998144,0.569,2787.16,2786.9,8.231]
["binance-futures","ETHUSDT",1643759998211,0.569,2787.16,2786.9,10.231]
["binance-futures","ETHUSDT",1643759998241,7.167,2786.91,2786.9,10.231]
["binance-futures","ETHUSDT",1643759998311,7.364,2786.91,2786.9,10.231]
["binance-futures","ETHUSDT",1643759998349,9.692,2786.91,2786.9,10.231]
["binance-futures","ETHUSDT",1643759998387,9.696,2786.91,2786.9,8.231]
["binance-futures","ETHUSDT",1643759998418,9.696,2786.91,2786.9,4.286]
["binance-futures","ETHUSDT",1643759998516,9.696,2786.91,2786.9,4.108]
["binance-futures","ETHUSDT",1643759998586,9.915,2786.91,2786.9,4.108]
["binance-futures","ETHUSDT",1643759998684,9.915,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998748,7.605,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998781,19.353,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998809,22.013,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998878,21.315,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998914,7.605,2786.91,2786.9,4.328]
["binance-futures","ETHUSDT",1643759998953,7.605,2786.91,2786.9,6.328]
["binance-futures","ETHUSDT",1643759998984,7.605,2786.91,2786.9,12.298]
["binance-futures","ETHUSDT",1643759999119,7.605,2786.91,2786.9,14.694]
["binance-futures","ETHUSDT",1643759999146,7.605,2786.91,2786.9,18.181]
["binance-futures","ETHUSDT",1643759999250,7.581,2786.91,2786.9,12.211]
["binance-futures","ETHUSDT",1643759999311,7.581,2786.91,2786.9,9.815]
["binance-futures","ETHUSDT",1643759999351,7.704,2786.91,2786.9,9.815]
["binance-futures","ETHUSDT",1643759999378,18.75,2786.91,2786.9,8.677]
["binance-futures","ETHUSDT",1643759999404,42.425,2786.91,2786.9,0.412]
["binance-futures","ETHUSDT",1643759999433,6.434,2786.79,2786.72,2.262]
["binance-futures","ETHUSDT",1643759999465,6.001,2786.68,2786.38,0.572]
["binance-futures","ETHUSDT",1643759999496,0.1,2786.38,2786.16,0.569]
["binance-futures","ETHUSDT",1643759999529,32.668,2786.38,2786.17,3.117]
["binance-futures","ETHUSDT",1643759999573,6.07,2786.38,2786.37,0.1]
["binance-futures","ETHUSDT",1643759999612,0.02,2786.38,2786.37,0.6]
["binance-futures","ETHUSDT",1643759999641,0.02,2786.38,2786.37,5.6]
["binance-futures","ETHUSDT",1643759999671,0.02,2786.38,2786.37,5.5]
["binance-futures","ETHUSDT",1643759999738,0.02,2786.38,2786.37,5.47]
["binance-futures","ETHUSDT",1643759999776,0.008,2786.38,2786.37,0.47]
["binance-futures","ETHUSDT",1643759999840,22.45,2786.38,2786.37,0.47]
["binance-futures","ETHUSDT",1643759999905,22.578,2786.38,2786.37,0.47]
["binance-futures","ETHUSDT",1643759999940,48.452,2786.38,2786.37,0.47]