{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1548563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643587200009,0.078,2601.56,2600.45,0.003]
["binance-futures","ETHUSDT",1643587200038,15.16,2600.46,2600.45,0.209]
["binance-futures","ETHUSDT",1643587200071,0.412,2600.47,2600.46,28.049]
["binance-futures","ETHUSDT",1643587200102,2.623,2600.47,2600.46,7.665]
["binance-futures","ETHUSDT",1643587200136,3.121,2600.47,2600.46,4.465]
["binance-futures","ETHUSDT",1643587200168,3.121,2600.47,2600.46,4.463]
["binance-futures","ETHUSDT",1643587200191,3.24,2600.47,2600.46,4.463]
["binance-futures","ETHUSDT",1643587200760,2.785,2600.47,2600.46,4.463]
["binance-futures","ETHUSDT",1643587201761,2.785,2600.47,2600.46,0.3]
["binance-futures","ETHUSDT",1643587202318,2.689,2600.47,2600.46,0.3]
["binance-futures","ETHUSDT",1643587202670,5.131,2600.47,2600.46,0.3]
["binance-futures","ETHUSDT",1643587202836,7.621,2600.47,2600.46,0.3]
["binance-futures","ETHUSDT",1643587202840,7.624,2600.47,2600.46,0.3]
["binance-futures","ETHUSDT",1643587202843,7.674,2600.47,2600.46,0.051]
["binance-futures","ETHUSDT",1643587202844,7.531,2600.47,2600.46,0.051]
["binance-futures","ETHUSDT",1643587202845,7.531,2600.47,2600.46,3.251]
["binance-futures","ETHUSDT",1643587202854,4.071,2600.47,2600.46,3.251]
["binance-futures","ETHUSDT",1643587202857,3.038,2600.47,2600.46,3.251]
["binance-futures","ETHUSDT",1643587202863,2.911,2600.47,2600.46,3.251]
["binance-futures","ETHUSDT",1643587202867,2.439,2600.47,2600.46,3.251]
["binance-futures","ETHUSDT",1643587202870,2.51,2600.47,2600.46,4.489]
["binance-futures","ETHUSDT",1643587202879,2.53,2600.47,2600.46,4.489]
["binance-futures","ETHUSDT",1643587202880,2.567,2600.47,2600.46,4.489]
["binance-futures","ETHUSDT",1643587202882,2.525,2600.47,2600.46,3.87]
["binance-futures","ETHUSDT",1643587202886,3.369,2600.47,2600.46,9.92]
["binance-futures","ETHUSDT",1643587202890,3.369,2600.47,2600.46,19.92]
["binance-futures","ETHUSDT",1643587202891,3.369,2600.47,2600.46,20.04]
["binance-futures","ETHUSDT",1643587202894,3.361,2600.47,2600.46,20.04]
["binance-futures","ETHUSDT",1643587202900,1.024,2600.85,2600.46,35.04]
["binance-futures","ETHUSDT",1643587202901,1.024,2600.85,2600.52,3.2]
["binance-futures","ETHUSDT",1643587202902,0.688,2601.39,2600.52,3.2]
["binance-futures","ETHUSDT",1643587202903,6.978,2600.92,2600.52,3.2]
["binance-futures","ETHUSDT",1643587202907,6.978,2600.92,2600.53,2.637]
["binance-futures","ETHUSDT",1643587202911,1.125,2600.92,2600.53,2.637]
["binance-futures","ETHUSDT",1643587202917,1.067,2600.92,2600.53,2.637]
["binance-futures","ETHUSDT",1643587202919,1.067,2600.92,2600.62,5.0]
["binance-futures","ETHUSDT",1643587202921,0.654,2600.92,2600.62,11.05]
["binance-futures","ETHUSDT",1643587202924,0.192,2601.39,2600.62,11.05]
["binance-futures","ETHUSDT",1643587202928,0.192,2601.39,2600.62,10.988]
["binance-futures","ETHUSDT",1643587202930,0.192,2601.39,2600.62,10.626]
["binance-futures","ETHUSDT",1643587202930,0.192,2601.39,2600.62,10.602]
["binance-futures","ETHUSDT",1643587202932,0.192,2601.39,2600.62,10.35]
["binance-futures","ETHUSDT",1643587202938,0.192,2601.39,2600.62,10.322]
["binance-futures","ETHUSDT",1643587202939,0.291,2601.39,2600.62,10.322]
["binance-futures","ETHUSDT",1643587202940,0.291,2601.39,2600.62,10.309]
["binance-futures","ETHUSDT",1643587202947,20.665,2600.97,2600.62,10.309]
["binance-futures","ETHUSDT",1643587202950,20.653,2600.97,2600.62,10.309]
["binance-futures","ETHUSDT",1643587202969,20.653,2600.97,2600.62,10.289]
["binance-futures","ETHUSDT",1643587202970,20.641,2600.97,2600.62,10.289]
["binance-futures","ETHUSDT",1643587202971,20.641,2600.97,2600.62,10.25]
["binance-futures","ETHUSDT",1643587202974,20.58,2600.97,2600.62,10.25]
["binance-futures","ETHUSDT",1643587202983,20.577,2600.97,2600.62,10.25]
["binance-futures","ETHUSDT",1643587202985,20.577,2600.97,2600.62,7.25]
["binance-futures","ETHUSDT",1643587202990,20.577,2600.97,2600.62,7.216]
["binance-futures","ETHUSDT",1643587202992,20.577,2600.97,2600.62,7.119]
["binance-futures","ETHUSDT",1643587202993,20.577,2600.97,2600.62,6.926]
["binance-futures","ETHUSDT",1643587202995,20.577,2600.97,2600.62,6.912]
["binance-futures","ETHUSDT",1643587202995,20.577,2600.97,2600.62,6.905]
["binance-futures","ETHUSDT",1643587203012,20.577,2600.97,2600.62,6.901]
["binance-futures","ETHUSDT",1643587203015,20.315,2600.97,2600.62,6.901]
["binance-futures","ETHUSDT",1643587203022,20.315,2600.97,2600.62,6.69]
["binance-futures","ETHUSDT",1643587203024,20.315,2600.97,2600.47,8.038]
["binance-futures","ETHUSDT",1643587203043,20.292,2600.97,2600.47,8.038]
["binance-futures","ETHUSDT",1643587203054,20.259,2600.97,2600.47,7.238]
["binance-futures","ETHUSDT",1643587203062,20.259,2600.97,2600.47,7.232]
["binance-futures","ETHUSDT",1643587203073,20.24,2600.97,2600.47,7.194]
["binance-futures","ETHUSDT",1643587203074,20.202,2600.97,2600.47,7.194]
["binance-futures","ETHUSDT",1643587203085,20.172,2600.97,2600.47,7.194]
["binance-futures","ETHUSDT",1643587203101,20.134,2600.97,2600.47,7.194]
["binance-futures","ETHUSDT",1643587203105,20.134,2600.97,2600.47,7.191]
["binance-futures","ETHUSDT",1643587203119,20.134,2600.97,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203124,18.876,2600.97,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203146,1.376,2600.84,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203168,1.011,2600.84,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203192,0.981,2600.84,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203231,0.963,2600.84,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203289,0.954,2600.84,2600.47,3.951]
["binance-futures","ETHUSDT",1643587203327,14.445,2600.97,2600.47,3.561]
["binance-futures","ETHUSDT",1643587203357,14.445,2600.97,2600.47,3.541]
["binance-futures","ETHUSDT",1643587203374,14.445,2600.97,2600.47,5.871]
["binance-futures","ETHUSDT",1643587203387,14.445,2600.97,2600.47,5.682]
["binance-futures","ETHUSDT",1643587203439,14.428,2600.97,2600.47,5.682]
["binance-futures","ETHUSDT",1643587203538,14.428,2600.97,2600.47,5.611]
["binance-futures","ETHUSDT",1643587203577,0.016,2600.84,2600.47,5.611]
["binance-futures","ETHUSDT",1643587203604,0.016,2600.84,2600.47,5.605]
["binance-futures","ETHUSDT",1643587203604,0.016,2600.84,2600.47,5.538]
["binance-futures","ETHUSDT",1643587203620,0.016,2600.84,2600.47,5.288]
["binance-futures","ETHUSDT",1643587203742,0.016,2600.84,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203750,2.139,2600.97,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203772,2.082,2600.97,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203786,0.006,2600.47,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203807,0.079,2600.47,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203842,0.112,2600.47,2600.46,49.491]
["binance-futures","ETHUSDT",1643587203872,2.082,2600.97,2600.46,49.491]
["binance-futures","ETHUSDT",1643587204015,0.623,2600.47,2600.46,27.446]
["binance-futures","ETHUSDT",1643587204108,0.655,2600.47,2600.46,27.446]
["binance-futures","ETHUSDT",1643587204129,0.658,2600.47,2600.46,27.4]
["binance-futures","ETHUSDT",1643587204141,0.658,2600.47,2600.46,26.439]
["binance-futures","ETHUSDT",1643587204221,0.494,2600.47,2600.46,26.38]
["binance-futures","ETHUSDT",1643587204249,0.494,2600.47,2600.46,26.376]
["binance-futures","ETHUSDT",1643587204284,0.494,2600.47,2600.46,26.33]
["binance-futures","ETHUSDT",1643587204300,0.393,2600.47,2600.46,26.33]
["binance-futures","ETHUSDT",1643587204348,0.201,2600.47,2600.46,26.316]
["binance-futures","ETHUSDT",1643587204434,0.27,2600.47,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204449,0.276,2600.47,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204576,0.071,2600.47,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204731,0.916,2600.85,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204758,76.897,2600.47,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204785,76.772,2600.47,2600.46,26.201]
["binance-futures","ETHUSDT",1643587204831,76.772,2600.47,2600.46,26.189]
["binance-futures","ETHUSDT",1643587204938,78.213,2600.47,2600.46,26.189]
["binance-futures","ETHUSDT",1643587205018,78.213,2600.47,2600.46,25.932]
["binance-futures","ETHUSDT",1643587205120,78.088,2600.47,2600.46,25.932]
["binance-futures","ETHUSDT",1643587205188,78.088,2600.47,2600.46,26.056]
["binance-futures","ETHUSDT",1643587205285,78.088,2600.47,2600.46,26.221]
["binance-futures","ETHUSDT",1643587205354,78.091,2600.47,2600.46,26.221]
["binance-futures","ETHUSDT",1643587205400,77.204,2600.47,2600.46,26.221]
["binance-futures","ETHUSDT",1643587205431,77.196,2600.47,2600.46,27.301]
["binance-futures","ETHUSDT",1643587205451,77.287,2600.47,2600.46,25.659]
["binance-futures","ETHUSDT",1643587205480,77.263,2600.47,2600.46,25.659]
["binance-futures","ETHUSDT",1643587205514,77.063,2600.47,2600.46,25.659]
["binance-futures","ETHUSDT",1643587205578,76.964,2600.47,2600.46,25.659]
["binance-futures","ETHUSDT",1643587205710,65.964,2600.47,2600.46,25.659]
["binance-futures","ETHUSDT",1643587205749,65.888,2600.47,2600.46,29.987]
["binance-futures","ETHUSDT",1643587205780,65.888,2600.47,2600.46,32.723]
["binance-futures","ETHUSDT",1643587205825,65.803,2600.47,2600.46,31.491]
["binance-futures","ETHUSDT",1643587205863,65.745,2600.47,2600.46,31.491]
["binance-futures","ETHUSDT",1643587205924,65.291,2600.47,2600.46,31.491]
["binance-futures","ETHUSDT",1643587205959,65.291,2600.47,2600.46,8.651]
["binance-futures","ETHUSDT",1643587206034,55.891,2600.47,2600.46,8.651]
["binance-futures","ETHUSDT",1643587206130,55.344,2600.47,2600.46,6.551]
["binance-futures","ETHUSDT",1643587206229,55.159,2600.47,2600.46,6.551]
["binance-futures","ETHUSDT",1643587206280,55.159,2600.47,2600.46,6.548]
["binance-futures","ETHUSDT",1643587206391,55.142,2600.47,2600.46,6.548]
["binance-futures","ETHUSDT",1643587206458,55.188,2600.47,2600.46,6.555]
["binance-futures","ETHUSDT",1643587206616,54.353,2600.47,2600.46,6.555]
["binance-futures","ETHUSDT",1643587206669,54.353,2600.47,2600.46,4.359]
["binance-futures","ETHUSDT",1643587206742,54.111,2600.47,2600.46,4.359]
["binance-futures","ETHUSDT",1643587206932,54.111,2600.47,2600.46,4.345]
["binance-futures","ETHUSDT",1643587207071,54.111,2600.47,2600.46,4.063]
["binance-futures","ETHUSDT",1643587207157,53.16,2600.47,2600.46,4.063]
["binance-futures","ETHUSDT",1643587207295,52.818,2600.47,2600.46,4.063]
["binance-futures","ETHUSDT",1643587207405,52.816,2600.47,2600.46,4.063]
["binance-futures","ETHUSDT",1643587207479,52.619,2600.47,2600.46,4.063]
["binance-futures","ETHUSDT",1643587207559,52.592,2600.47,2600.46,3.994]
["binance-futures","ETHUSDT",1643587207606,51.74,2600.47,2600.46,3.994]
["binance-futures","ETHUSDT",1643587207630,51.356,2600.47,2600.46,3.994]
["binance-futures","ETHUSDT",1643587207787,51.168,2600.47,2600.46,3.994]
["binance-futures","ETHUSDT",1643587207877,50.7,2600.47,2600.46,3.968]
["binance-futures","ETHUSDT",1643587207949,50.861,2600.47,2600.46,3.968]
["binance-futures","ETHUSDT",1643587208188,49.903,2600.47,2600.46,3.968]
["binance-futures","ETHUSDT",1643587208310,49.534,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208389,46.92,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208434,46.926,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208613,45.966,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208673,46.031,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208813,45.78,2600.47,2600.46,4.472]
["binance-futures","ETHUSDT",1643587208934,45.78,2600.47,2600.46,4.464]
["binance-futures","ETHUSDT",1643587209038,46.352,2600.47,2600.46,4.464]
["binance-futures","ETHUSDT",1643587209155,45.704,2600.47,2600.46,3.624]
["binance-futures","ETHUSDT",1643587209215,45.284,2600.47,2600.46,3.771]
["binance-futures","ETHUSDT",1643587209285,45.012,2600.47,2600.46,3.771]
["binance-futures","ETHUSDT",1643587209393,41.937,2600.47,2600.46,3.771]
["binance-futures","ETHUSDT",1643587209544,39.598,2600.47,2600.46,8.771]
["binance-futures","ETHUSDT",1643587209576,39.598,2600.47,2600.46,8.773]
["binance-futures","ETHUSDT",1643587209637,38.637,2600.47,2600.46,10.695]
["binance-futures","ETHUSDT",1643587209687,38.637,2600.47,2600.46,8.773]
["binance-futures","ETHUSDT",1643587209810,38.292,2600.47,2600.46,3.773]
["binance-futures","ETHUSDT",1643587209878,38.138,2600.47,2600.46,3.773]
["binance-futures","ETHUSDT",1643587209973,38.113,2600.47,2600.46,3.012]
["binance-futures","ETHUSDT",1643587210040,37.978,2600.47,2600.46,3.012]
["binance-futures","ETHUSDT",1643587210092,37.872,2600.47,2600.46,2.944]
["binance-futures","ETHUSDT",1643587210117,37.872,2600.47,2600.46,2.939]
["binance-futures","ETHUSDT",1643587210168,36.914,2600.47,2600.46,2.899]
["binance-futures","ETHUSDT",1643587210275,36.548,2600.47,2600.46,2.899]
["binance-futures","ETHUSDT",1643587210358,36.554,2600.47,2600.46,2.899]
["binance-futures","ETHUSDT",1643587210444,36.056,2600.47,2600.46,3.006]
["binance-futures","ETHUSDT",1643587210495,36.538,2600.47,2600.46,3.006]
["binance-futures","ETHUSDT",1643587210543,35.718,2600.47,2600.46,3.006]
["binance-futures","ETHUSDT",1643587210677,35.142,2600.47,2600.46,2.301]
["binance-futures","ETHUSDT",1643587210804,34.993,2600.47,2600.46,2.307]
["binance-futures","ETHUSDT",1643587210856,32.157,2600.47,2600.46,2.307]
["binance-futures","ETHUSDT",1643587210918,32.157,2600.47,2600.46,2.047]
["binance-futures","ETHUSDT",1643587210997,32.157,2600.47,2600.46,2.162]
["binance-futures","ETHUSDT",1643587211012,32.163,2600.47,2600.46,2.162]
["binance-futures","ETHUSDT",1643587211022,28.802,2600.47,2600.46,2.162]
["binance-futures","ETHUSDT",1643587211031,2.637,2600.98,2600.97,0.1]
["binance-futures","ETHUSDT",1643587211043,1.328,2600.98,2600.97,0.1]
["binance-futures","ETHUSDT",1643587211054,0.012,2601.08,2600.97,0.1]
["binance-futures","ETHUSDT",1643587211068,0.012,2601.08,2600.97,0.2]
["binance-futures","ETHUSDT",1643587211101,0.98,2601.09,2601.03,0.1]
["binance-futures","ETHUSDT",1643587211129,0.825,2601.09,2601.03,0.1]
["binance-futures","ETHUSDT",1643587211139,1.931,2601.23,2601.03,0.1]
["binance-futures","ETHUSDT",1643587211162,1.931,2601.23,2601.02,0.02]
["binance-futures","ETHUSDT",1643587211171,1.931,2601.23,2601.02,0.06]
["binance-futures","ETHUSDT",1643587211188,1.931,2601.23,2601.02,0.08]
["binance-futures","ETHUSDT",1643587211202,1.771,2601.23,2601.03,5.0]
["binance-futures","ETHUSDT",1643587211240,0.305,2601.21,2601.03,5.0]
["binance-futures","ETHUSDT",1643587211260,0.305,2601.21,2601.02,0.08]
["binance-futures","ETHUSDT",1643587211330,0.305,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211361,1.57,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211476,1.455,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211555,3.902,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211651,2.891,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211681,1.869,2601.16,2601.02,0.055]
["binance-futures","ETHUSDT",1643587211836,1.869,2601.16,2601.02,0.047]
["binance-futures","ETHUSDT",1643587211924,2.059,2601.16,2601.03,0.02]
["binance-futures","ETHUSDT",1643587212006,0.467,2601.05,2601.03,0.14]
["binance-futures","ETHUSDT",1643587212041,0.657,2601.05,2601.03,0.2]
["binance-futures","ETHUSDT",1643587212082,0.467,2601.05,2601.03,0.2]
["binance-futures","ETHUSDT",1643587212290,0.3,2601.05,2601.03,0.2]
["binance-futures","ETHUSDT",1643587212333,0.3,2601.05,2601.03,0.26]
["binance-futures","ETHUSDT",1643587212379,0.3,2601.05,2601.03,0.291]
["binance-futures","ETHUSDT",1643587212484,0.3,2601.05,2601.03,0.03]
["binance-futures","ETHUSDT",1643587212556,0.737,2601.09,2601.03,0.03]
["binance-futures","ETHUSDT",1643587212594,0.737,2601.09,2601.03,0.028]
["binance-futures","ETHUSDT",1643587212664,0.01,2601.16,2601.03,0.028]
["binance-futures","ETHUSDT",1643587212808,0.998,2601.2,2601.03,0.028]
["binance-futures","ETHUSDT",1643587212866,0.698,2601.2,2601.03,0.028]
["binance-futures","ETHUSDT",1643587212928,0.496,2601.17,2601.03,0.028]
["binance-futures","ETHUSDT",1643587213017,0.496,2601.18,2601.03,0.028]
["binance-futures","ETHUSDT",1643587213050,0.496,2601.18,2601.03,0.026]
["binance-futures","ETHUSDT",1643587213125,0.106,2601.18,2601.03,0.026]
["binance-futures","ETHUSDT",1643587213178,0.106,2601.18,2601.02,0.518]
["binance-futures","ETHUSDT",1643587213211,0.01,2601.16,2601.02,0.507]
["binance-futures","ETHUSDT",1643587213354,0.01,2601.16,2601.07,0.24]
["binance-futures","ETHUSDT",1643587213393,1.713,2601.23,2601.17,4.994]
["binance-futures","ETHUSDT",1643587213491,1.329,2601.23,2601.17,4.969]
["binance-futures","ETHUSDT",1643587213526,1.329,2601.23,2601.17,4.964]
["binance-futures","ETHUSDT",1643587213571,0.078,2601.69,2601.17,4.964]
["binance-futures","ETHUSDT",1643587213591,0.426,2601.5,2601.17,4.964]
["binance-futures","ETHUSDT",1643587213615,0.426,2601.5,2601.17,5.999]
["binance-futures","ETHUSDT",1643587213641,0.426,2601.5,2601.17,1.103]
["binance-futures","ETHUSDT",1643587213673,0.426,2601.5,2601.22,0.02]
["binance-futures","ETHUSDT",1643587213797,2.083,2601.31,2601.22,0.02]
["binance-futures","ETHUSDT",1643587213837,1.782,2601.31,2601.22,0.02]
["binance-futures","ETHUSDT",1643587213903,5.058,2601.35,2601.22,0.02]
["binance-futures","ETHUSDT",1643587213981,5.058,2601.35,2601.07,0.143]
["binance-futures","ETHUSDT",1643587214013,5.058,2601.35,2601.07,0.082]
["binance-futures","ETHUSDT",1643587214093,3.612,2601.26,2601.07,0.075]
["binance-futures","ETHUSDT",1643587214133,1.0,2601.23,2601.08,0.077]
["binance-futures","ETHUSDT",1643587214163,1.532,2601.29,2601.2,0.1]
["binance-futures","ETHUSDT",1643587214271,1.532,2601.29,2601.04,29.009]
["binance-futures","ETHUSDT",1643587214335,0.192,2601.05,2601.04,29.009]
["binance-futures","ETHUSDT",1643587214416,5.192,2601.05,2601.04,22.959]
["binance-futures","ETHUSDT",1643587214470,0.192,2601.05,2601.04,22.959]
["binance-futures","ETHUSDT",1643587214627,5.341,2601.18,2601.04,8.787]
["binance-futures","ETHUSDT",1643587214664,1.153,2601.19,2601.09,0.007]
["binance-futures","ETHUSDT",1643587214733,1.153,2601.19,2601.09,0.202]
["binance-futures","ETHUSDT",1643587214767,1.153,2601.19,2601.18,1.703]
["binance-futures","ETHUSDT",1643587214804,1.153,2601.19,2601.09,0.007]
["binance-futures","ETHUSDT",1643587214852,1.153,2601.19,2601.18,17.603]
["binance-futures","ETHUSDT",1643587214906,1.153,2601.19,2601.18,0.003]
["binance-futures","ETHUSDT",1643587215067,1.153,2601.19,2601.08,1.01]
["binance-futures","ETHUSDT",1643587215167,0.04,2601.08,2601.06,0.063]
["binance-futures","ETHUSDT",1643587215193,7.637,2601.19,2601.07,0.025]
["binance-futures","ETHUSDT",1643587215231,13.537,2601.19,2601.07,0.025]
["binance-futures","ETHUSDT",1643587215280,5.977,2601.09,2601.07,0.025]
["binance-futures","ETHUSDT",1643587215314,5.9,2601.08,2601.07,0.025]
["binance-futures","ETHUSDT",1643587215383,0.04,2601.05,2600.93,1.408]
["binance-futures","ETHUSDT",1643587215405,0.3,2601.03,2600.93,1.408]
["binance-futures","ETHUSDT",1643587215424,0.26,2600.94,2600.77,4.881]
["binance-futures","ETHUSDT",1643587215443,5.9,2600.97,2600.78,21.469]
["binance-futures","ETHUSDT",1643587215460,5.9,2600.97,2600.96,0.154]
["binance-futures","ETHUSDT",1643587215492,0.04,2600.93,2600.83,0.163]
["binance-futures","ETHUSDT",1643587215526,0.2,2600.84,2600.83,0.163]
["binance-futures","ETHUSDT",1643587215558,0.26,2600.87,2600.84,5.077]
["binance-futures","ETHUSDT",1643587215587,0.04,2600.93,2600.92,1.417]
["binance-futures","ETHUSDT",1643587215649,0.04,2600.93,2600.92,0.28]
["binance-futures","ETHUSDT",1643587215687,0.04,2600.93,2600.89,0.163]
["binance-futures","ETHUSDT",1643587215718,0.3,2600.92,2600.89,0.008]
["binance-futures","ETHUSDT",1643587215751,0.04,2600.93,2600.92,5.063]
["binance-futures","ETHUSDT",1643587215783,2.7,2601.18,2600.92,5.063]
["binance-futures","ETHUSDT",1643587215817,6.899,2601.18,2600.93,8.587]
["binance-futures","ETHUSDT",1643587215855,0.3,2601.01,2601.0,0.26]
["binance-futures","ETHUSDT",1643587215884,0.3,2601.04,2600.93,0.47]
["binance-futures","ETHUSDT",1643587215917,0.074,2600.93,2600.92,1.166]
["binance-futures","ETHUSDT",1643587215948,0.04,2600.94,2600.93,0.47]
["binance-futures","ETHUSDT",1643587216014,0.04,2600.94,2600.93,1.573]
["binance-futures","ETHUSDT",1643587216050,0.04,2600.94,2600.93,1.103]
["binance-futures","ETHUSDT",1643587216225,0.374,2600.94,2600.92,0.26]
["binance-futures","ETHUSDT",1643587216252,0.04,2600.85,2600.84,0.409]
["binance-futures","ETHUSDT",1643587216290,0.158,2600.85,2600.84,0.409]
["binance-futures","ETHUSDT",1643587216322,0.414,2600.84,2600.83,1.525]
["binance-futures","ETHUSDT",1643587216351,0.114,2600.84,2600.83,1.525]
["binance-futures","ETHUSDT",1643587216422,0.114,2600.84,2600.83,1.673]
["binance-futures","ETHUSDT",1643587216451,0.04,2600.84,2600.83,1.673]
["binance-futures","ETHUSDT",1643587216489,0.089,2600.84,2600.83,1.673]
["binance-futures","ETHUSDT",1643587216522,4.393,2600.84,2600.83,1.673]
["binance-futures","ETHUSDT",1643587216554,4.653,2600.84,2600.83,1.413]
["binance-futures","ETHUSDT",1643587216653,4.653,2600.84,2600.83,1.411]
["binance-futures","ETHUSDT",1643587216686,8.354,2600.84,2600.83,1.411]
["binance-futures","ETHUSDT",1643587216718,8.335,2600.84,2600.83,1.411]
["binance-futures","ETHUSDT",1643587216728,8.35,2600.84,2600.83,1.411]
["binance-futures","ETHUSDT",1643587216822,8.592,2600.84,2600.83,1.292]
["binance-futures","ETHUSDT",1643587216859,8.592,2600.84,2600.83,3.292]
["binance-futures","ETHUSDT",1643587216924,0.074,2600.61,2600.51,0.26]
["binance-futures","ETHUSDT",1643587216956,0.074,2600.49,2600.33,1.005]
["binance-futures","ETHUSDT",1643587216992,0.114,2600.39,2600.33,0.004]
["binance-futures","ETHUSDT",1643587217029,0.04,2600.39,2600.33,0.004]
["binance-futures","ETHUSDT",1643587217089,0.089,2600.39,2600.33,0.004]
["binance-futures","ETHUSDT",1643587217123,5.319,2600.34,2600.33,0.004]
["binance-futures","ETHUSDT",1643587217157,0.66,2600.38,2600.34,2.318]
["binance-futures","ETHUSDT",1643587217190,1.204,2600.39,2600.38,3.371]
["binance-futures","ETHUSDT",1643587217223,0.263,2600.54,2600.48,8.233]
["binance-futures","ETHUSDT",1643587217251,0.263,2600.54,2600.51,5.1]
["binance-futures","ETHUSDT",1643587217286,0.005,2600.86,2600.59,0.077]
["binance-futures","ETHUSDT",1643587217322,18.078,2600.85,2600.81,0.26]
["binance-futures","ETHUSDT",1643587217340,0.055,2601.18,2600.86,1.265]
["binance-futures","ETHUSDT",1643587217366,0.004,2601.29,2601.04,20.486]
["binance-futures","ETHUSDT",1643587217395,0.028,2601.28,2601.05,5.0]
["binance-futures","ETHUSDT",1643587217422,2.652,2601.3,2601.29,3.358]
["binance-futures","ETHUSDT",1643587217454,2.652,2601.3,2601.29,9.632]
["binance-futures","ETHUSDT",1643587217487,2.471,2601.58,2601.3,1.059]
["binance-futures","ETHUSDT",1643587217522,2.332,2601.58,2601.57,4.397]
["binance-futures","ETHUSDT",1643587217553,2.332,2601.58,2601.57,0.077]
["binance-futures","ETHUSDT",1643587217594,2.775,2601.58,2601.57,7.37]
["binance-futures","ETHUSDT",1643587217633,5.338,2601.58,2601.57,7.37]
["binance-futures","ETHUSDT",1643587217732,5.907,2601.91,2601.9,2.407]
["binance-futures","ETHUSDT",1643587217766,11.957,2601.91,2601.79,1.19]
["binance-futures","ETHUSDT",1643587217794,11.957,2601.91,2601.9,2.09]
["binance-futures","ETHUSDT",1643587217832,2.456,2601.91,2601.9,9.446]
["binance-futures","ETHUSDT",1643587217864,2.196,2601.91,2601.9,12.256]
["binance-futures","ETHUSDT",1643587217892,2.222,2602.07,2602.06,0.1]
["binance-futures","ETHUSDT",1643587217928,11.415,2602.18,2602.17,7.3]
["binance-futures","ETHUSDT",1643587217963,8.519,2602.18,2602.17,47.713]
["binance-futures","ETHUSDT",1643587217996,2.27,2602.46,2602.45,5.177]
["binance-futures","ETHUSDT",1643587218027,8.17,2602.46,2602.45,1.463]
["binance-futures","ETHUSDT",1643587218059,7.836,2602.46,2602.44,0.115]
["binance-futures","ETHUSDT",1643587218094,6.515,2602.45,2602.44,0.238]
["binance-futures","ETHUSDT",1643587218129,6.515,2602.45,2602.44,0.353]
["binance-futures","ETHUSDT",1643587218158,6.515,2602.45,2602.44,30.553]
["binance-futures","ETHUSDT",1643587218189,0.055,2602.99,2602.98,0.1]
["binance-futures","ETHUSDT",1643587218221,2.173,2603.32,2603.19,5.0]
["binance-futures","ETHUSDT",1643587218247,0.078,2604.16,2604.06,8.034]
["binance-futures","ETHUSDT",1643587218277,6.921,2604.12,2604.08,19.849]
["binance-futures","ETHUSDT",1643587218322,9.57,2604.09,2604.06,0.238]
["binance-futures","ETHUSDT",1643587218364,16.842,2604.07,2604.06,0.238]
["binance-futures","ETHUSDT",1643587218392,1.392,2604.07,2604.06,0.238]
["binance-futures","ETHUSDT",1643587218422,0.088,2604.22,2604.06,5.238]
["binance-futures","ETHUSDT",1643587218453,0.02,2604.93,2604.08,5.0]
["binance-futures","ETHUSDT",1643587218489,0.349,2604.33,2604.19,4.004]
["binance-futures","ETHUSDT",1643587218521,1.035,2604.48,2604.29,3.927]
["binance-futures","ETHUSDT",1643587218552,2.741,2604.54,2604.32,4.03]
["binance-futures","ETHUSDT",1643587218583,2.198,2604.58,2604.32,21.066]
["binance-futures","ETHUSDT",1643587218621,3.954,2604.64,2604.52,3.36]
["binance-futures","ETHUSDT",1643587218651,3.924,2604.64,2604.57,3.757]
["binance-futures","ETHUSDT",1643587218686,2.498,2604.9,2604.6,2.11]
["binance-futures","ETHUSDT",1643587218717,0.073,2604.9,2604.63,1.97]
["binance-futures","ETHUSDT",1643587218750,0.051,2604.94,2604.89,1.69]
["binance-futures","ETHUSDT",1643587218782,0.294,2605.0,2604.7,5.0]
["binance-futures","ETHUSDT",1643587218815,0.294,2605.0,2604.93,0.077]
["binance-futures","ETHUSDT",1643587218847,1.363,2605.12,2604.98,0.06]
["binance-futures","ETHUSDT",1643587218877,1.014,2605.23,2604.99,3.599]
["binance-futures","ETHUSDT",1643587218912,0.007,2605.37,2605.03,0.78]
["binance-futures","ETHUSDT",1643587218940,0.007,2605.37,2605.18,3.927]
["binance-futures","ETHUSDT",1643587218970,0.078,2605.85,2605.26,3.147]
["binance-futures","ETHUSDT",1643587219001,7.499,2605.94,2605.3,6.999]
["binance-futures","ETHUSDT",1643587219042,7.499,2605.94,2605.3,12.609]
["binance-futures","ETHUSDT",1643587219073,7.499,2605.94,2605.84,0.077]
["binance-futures","ETHUSDT",1643587219109,0.085,2605.91,2605.84,2.434]
["binance-futures","ETHUSDT",1643587219139,0.085,2605.91,2605.84,2.245]
["binance-futures","ETHUSDT",1643587219170,3.2,2605.85,2605.84,2.125]
["binance-futures","ETHUSDT",1643587219203,3.29,2605.84,2605.59,3.71]
["binance-futures","ETHUSDT",1643587219238,2.589,2605.67,2605.59,4.323]
["binance-futures","ETHUSDT",1643587219299,2.273,2605.6,2605.59,4.323]
["binance-futures","ETHUSDT",1643587219330,4.395,2605.6,2605.59,6.318]
["binance-futures","ETHUSDT",1643587219364,3.724,2605.6,2605.59,3.19]
["binance-futures","ETHUSDT",1643587219398,1.617,2605.68,2605.66,6.099]
["binance-futures","ETHUSDT",1643587219431,0.857,2605.68,2605.66,6.099]
["binance-futures","ETHUSDT",1643587219464,7.505,2605.94,2605.89,3.131]
["binance-futures","ETHUSDT",1643587219512,1.452,2605.98,2605.93,2.117]
["binance-futures","ETHUSDT",1643587219563,2.505,2606.1,2605.97,9.773]
["binance-futures","ETHUSDT",1643587219611,2.418,2606.1,2606.09,1.92]
["binance-futures","ETHUSDT",1643587219661,2.694,2606.1,2606.09,12.872]
["binance-futures","ETHUSDT",1643587219720,0.115,2606.37,2606.1,0.384]
["binance-futures","ETHUSDT",1643587219769,1.388,2606.2,2606.19,22.46]
["binance-futures","ETHUSDT",1643587219818,1.388,2606.2,2606.19,27.384]
["binance-futures","ETHUSDT",1643587219866,1.057,2606.2,2606.19,73.075]
["binance-futures","ETHUSDT",1643587219918,1.081,2606.42,2606.41,9.385]
["binance-futures","ETHUSDT",1643587219969,1.081,2606.42,2606.41,17.555]
["binance-futures","ETHUSDT",1643587220018,1.081,2606.42,2606.41,21.023]
["binance-futures","ETHUSDT",1643587220069,3.861,2606.46,2606.45,8.778]
["binance-futures","ETHUSDT",1643587220122,3.813,2606.46,2606.45,12.966]
["binance-futures","ETHUSDT",1643587220163,3.813,2606.46,2606.45,14.215]
["binance-futures","ETHUSDT",1643587220211,4.797,2606.46,2606.45,15.184]
["binance-futures","ETHUSDT",1643587220275,2.924,2606.46,2606.45,15.184]
["binance-futures","ETHUSDT",1643587220326,2.997,2606.46,2606.45,15.186]
["binance-futures","ETHUSDT",1643587220379,2.997,2606.46,2606.45,15.168]
["binance-futures","ETHUSDT",1643587220424,2.993,2606.46,2606.45,16.249]
["binance-futures","ETHUSDT",1643587220477,3.066,2606.46,2606.45,17.399]
["binance-futures","ETHUSDT",1643587220528,3.066,2606.46,2606.45,17.195]
["binance-futures","ETHUSDT",1643587220577,2.945,2606.46,2606.45,17.195]
["binance-futures","ETHUSDT",1643587220634,2.945,2606.46,2606.45,17.198]
["binance-futures","ETHUSDT",1643587220684,2.945,2606.46,2606.45,17.129]
["binance-futures","ETHUSDT",1643587220736,4.945,2606.46,2606.45,19.99]
["binance-futures","ETHUSDT",1643587220789,4.945,2606.46,2606.45,19.953]
["binance-futures","ETHUSDT",1643587220843,4.328,2606.46,2606.45,20.162]
["binance-futures","ETHUSDT",1643587220893,1.0,2606.63,2606.62,15.155]
["binance-futures","ETHUSDT",1643587220939,0.725,2606.63,2606.62,15.16]
["binance-futures","ETHUSDT",1643587220991,0.012,2606.63,2606.62,15.16]
["binance-futures","ETHUSDT",1643587221044,0.003,2606.7,2606.67,1.527]
["binance-futures","ETHUSDT",1643587221094,3.2,2607.1,2606.96,3.72]
["binance-futures","ETHUSDT",1643587221143,0.199,2607.14,2607.13,3.0]
["binance-futures","ETHUSDT",1643587221196,2.196,2607.0,2606.99,5.9]
["binance-futures","ETHUSDT",1643587221246,1.685,2607.0,2606.99,5.905]
["binance-futures","ETHUSDT",1643587221301,11.039,2607.17,2607.16,5.9]
["binance-futures","ETHUSDT",1643587221345,3.802,2607.0,2606.99,1.155]
["binance-futures","ETHUSDT",1643587221392,3.961,2607.0,2606.99,1.152]
["binance-futures","ETHUSDT",1643587221446,10.961,2607.0,2606.99,1.152]
["binance-futures","ETHUSDT",1643587221502,11.961,2607.0,2606.99,0.832]
["binance-futures","ETHUSDT",1643587221551,2.132,2606.81,2606.8,6.376]
["binance-futures","ETHUSDT",1643587221654,4.132,2606.81,2606.8,9.076]
["binance-futures","ETHUSDT",1643587221705,4.132,2606.81,2606.8,10.226]
["binance-futures","ETHUSDT",1643587221869,4.648,2606.81,2606.8,10.223]
["binance-futures","ETHUSDT",1643587221922,4.692,2606.81,2606.8,4.2]
["binance-futures","ETHUSDT",1643587222000,5.0,2606.16,2606.02,0.01]
["binance-futures","ETHUSDT",1643587222044,2.196,2606.03,2605.85,0.007]
["binance-futures","ETHUSDT",1643587222100,11.345,2605.91,2605.9,0.723]
["binance-futures","ETHUSDT",1643587222156,12.154,2605.91,2605.9,0.015]
["binance-futures","ETHUSDT",1643587222227,9.089,2605.54,2605.26,3.836]
["binance-futures","ETHUSDT",1643587222279,16.339,2605.54,2605.53,2.513]
["binance-futures","ETHUSDT",1643587222331,17.811,2605.5,2605.49,0.258]
["binance-futures","ETHUSDT",1643587222380,9.585,2605.5,2605.49,0.258]
["binance-futures","ETHUSDT",1643587222434,3.198,2605.42,2605.31,0.075]
["binance-futures","ETHUSDT",1643587222483,9.768,2605.42,2605.26,2.315]
["binance-futures","ETHUSDT",1643587222532,0.67,2605.25,2605.21,0.59]
["binance-futures","ETHUSDT",1643587222588,6.704,2605.19,2605.18,0.598]
["binance-futures","ETHUSDT",1643587222638,7.526,2605.17,2604.94,0.078]
["binance-futures","ETHUSDT",1643587222688,5.71,2605.01,2605.0,1.02]
["binance-futures","ETHUSDT",1643587222741,3.729,2605.01,2605.0,1.02]
["binance-futures","ETHUSDT",1643587222792,6.554,2605.01,2605.0,0.814]
["binance-futures","ETHUSDT",1643587222842,5.787,2605.01,2605.0,2.217]
["binance-futures","ETHUSDT",1643587222890,5.59,2605.01,2605.0,2.204]
["binance-futures","ETHUSDT",1643587222939,6.302,2605.01,2605.0,2.204]
["binance-futures","ETHUSDT",1643587222994,10.688,2605.01,2605.0,0.59]
["binance-futures","ETHUSDT",1643587223096,11.307,2605.01,2605.0,0.59]
["binance-futures","ETHUSDT",1643587223146,17.207,2605.01,2604.91,0.022]
["binance-futures","ETHUSDT",1643587223196,0.04,2604.92,2604.91,0.022]
["binance-futures","ETHUSDT",1643587223247,0.04,2604.92,2604.91,2.218]
["binance-futures","ETHUSDT",1643587223296,3.067,2604.92,2604.91,2.218]
["binance-futures","ETHUSDT",1643587223349,5.585,2604.92,2604.91,1.38]
["binance-futures","ETHUSDT",1643587223400,0.3,2605.06,2605.05,0.077]
["binance-futures","ETHUSDT",1643587223451,6.015,2605.19,2605.1,0.009]
["binance-futures","ETHUSDT",1643587223503,0.14,2605.11,2605.1,0.009]
["binance-futures","ETHUSDT",1643587223555,6.826,2605.11,2605.1,0.009]
["binance-futures","ETHUSDT",1643587223605,8.826,2605.11,2604.96,0.153]
["binance-futures","ETHUSDT",1643587223655,5.21,2604.96,2604.95,0.551]
["binance-futures","ETHUSDT",1643587223704,31.729,2604.96,2604.95,0.467]
["binance-futures","ETHUSDT",1643587223752,0.4,2604.89,2604.69,0.843]
["binance-futures","ETHUSDT",1643587223807,20.216,2604.69,2604.68,1.918]
["binance-futures","ETHUSDT",1643587223854,21.915,2604.69,2604.68,0.051]
["binance-futures","ETHUSDT",1643587223907,22.242,2604.67,2604.58,1.151]
["binance-futures","ETHUSDT",1643587223961,16.845,2604.67,2604.58,1.151]
["binance-futures","ETHUSDT",1643587224008,32.339,2604.65,2604.64,0.975]
["binance-futures","ETHUSDT",1643587224061,7.844,2604.64,2604.63,0.155]
["binance-futures","ETHUSDT",1643587224111,3.298,2604.38,2604.37,0.676]
["binance-futures","ETHUSDT",1643587224164,18.582,2604.38,2604.31,1.752]
["binance-futures","ETHUSDT",1643587224213,11.26,2604.32,2604.31,1.752]
["binance-futures","ETHUSDT",1643587224265,11.879,2604.32,2604.31,1.752]
["binance-futures","ETHUSDT",1643587224312,7.604,2604.32,2604.31,1.752]
["binance-futures","ETHUSDT",1643587224368,4.058,2604.32,2604.31,1.755]
["binance-futures","ETHUSDT",1643587224421,4.061,2604.32,2604.31,1.755]
["binance-futures","ETHUSDT",1643587224475,3.514,2604.32,2604.31,0.755]
["binance-futures","ETHUSDT",1643587224524,3.214,2604.32,2604.31,0.755]
["binance-futures","ETHUSDT",1643587224576,3.385,2604.32,2604.31,0.755]
["binance-futures","ETHUSDT",1643587224681,8.411,2604.32,2604.31,0.755]
["binance-futures","ETHUSDT",1643587224735,8.411,2604.32,2604.31,0.885]
["binance-futures","ETHUSDT",1643587224791,13.411,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587224841,9.798,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587224892,11.798,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587224993,12.605,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587225042,7.605,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587225092,7.628,2604.32,2604.31,0.131]
["binance-futures","ETHUSDT",1643587225240,7.628,2604.32,2604.31,0.525]
["binance-futures","ETHUSDT",1643587225295,6.167,2604.32,2604.31,0.525]
["binance-futures","ETHUSDT",1643587225346,6.188,2604.32,2604.31,0.525]
["binance-futures","ETHUSDT",1643587225395,6.188,2604.32,2604.31,2.204]
["binance-futures","ETHUSDT",1643587225443,3.316,2604.32,2604.31,2.204]
["binance-futures","ETHUSDT",1643587225499,3.056,2604.32,2604.31,2.204]
["binance-futures","ETHUSDT",1643587225550,2.767,2604.32,2604.31,2.203]
["binance-futures","ETHUSDT",1643587225601,3.386,2604.32,2604.31,0.285]
["binance-futures","ETHUSDT",1643587225652,0.04,2604.21,2604.19,0.959]
["binance-futures","ETHUSDT",1643587225704,2.115,2604.2,2604.19,0.959]
["binance-futures","ETHUSDT",1643587225753,13.099,2604.2,2604.19,0.959]
["binance-futures","ETHUSDT",1643587225909,13.12,2604.2,2604.19,0.959]
["binance-futures","ETHUSDT",1643587226066,13.12,2604.2,2604.19,1.166]
["binance-futures","ETHUSDT",1643587226111,8.143,2604.2,2604.19,0.209]
["binance-futures","ETHUSDT",1643587226269,8.143,2604.2,2604.19,0.593]
["binance-futures","ETHUSDT",1643587226319,8.143,2604.2,2604.19,0.579]
["binance-futures","ETHUSDT",1643587226367,8.155,2604.2,2604.19,0.579]
["binance-futures","ETHUSDT",1643587226422,0.923,2604.2,2604.19,1.875]
["binance-futures","ETHUSDT",1643587226498,0.182,2604.2,2604.19,0.007]
["binance-futures","ETHUSDT",1643587226531,0.04,2604.12,2604.11,0.541]
["binance-futures","ETHUSDT",1643587226566,0.04,2604.12,2604.11,3.696]
["binance-futures","ETHUSDT",1643587226603,0.043,2604.12,2604.11,5.476]
["binance-futures","ETHUSDT",1643587226633,0.066,2604.12,2604.11,1.779]
["binance-futures","ETHUSDT",1643587226665,0.066,2604.12,2604.11,3.697]
["binance-futures","ETHUSDT",1643587226698,0.066,2604.12,2604.11,1.779]
["binance-futures","ETHUSDT",1643587226727,0.066,2604.12,2604.11,3.697]
["binance-futures","ETHUSDT",1643587226763,0.066,2604.12,2604.11,1.779]
["binance-futures","ETHUSDT",1643587226793,0.066,2604.12,2604.11,3.694]
["binance-futures","ETHUSDT",1643587226893,0.099,2604.12,2604.11,3.694]
["binance-futures","ETHUSDT",1643587226967,0.102,2604.12,2604.11,3.706]
["binance-futures","ETHUSDT",1643587226996,0.108,2604.12,2604.11,3.706]
["binance-futures","ETHUSDT",1643587227038,0.108,2604.12,2604.11,2.468]
["binance-futures","ETHUSDT",1643587227134,0.118,2604.12,2604.11,2.468]
["binance-futures","ETHUSDT",1643587227166,0.118,2604.12,2604.11,3.248]
["binance-futures","ETHUSDT",1643587227238,0.118,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227288,0.796,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227331,1.287,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227366,1.181,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227400,2.479,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227506,2.855,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227539,13.998,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227574,14.004,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227710,13.924,2604.12,2604.11,3.219]
["binance-futures","ETHUSDT",1643587227741,13.924,2604.12,2604.11,5.137]
["binance-futures","ETHUSDT",1643587227774,13.88,2604.12,2604.11,5.137]
["binance-futures","ETHUSDT",1643587227815,13.85,2604.12,2604.11,5.137]
["binance-futures","ETHUSDT",1643587227915,13.85,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587227949,17.05,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587227985,27.669,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587228150,24.469,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587228184,21.402,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587228258,13.586,2604.12,2604.11,4.357]
["binance-futures","ETHUSDT",1643587228296,13.652,2604.12,2604.11,3.864]
["binance-futures","ETHUSDT",1643587228398,13.733,2604.12,2604.11,3.676]
["binance-futures","ETHUSDT",1643587228429,19.295,2604.12,2604.11,3.676]
["binance-futures","ETHUSDT",1643587228490,19.295,2604.12,2604.11,3.569]
["binance-futures","ETHUSDT",1643587228531,19.64,2604.12,2604.11,3.569]
["binance-futures","ETHUSDT",1643587228558,20.264,2604.12,2604.11,3.109]
["binance-futures","ETHUSDT",1643587228674,20.264,2604.12,2604.11,3.318]
["binance-futures","ETHUSDT",1643587228742,0.06,2603.98,2603.62,1.863]
["binance-futures","ETHUSDT",1643587228774,5.0,2603.88,2603.86,0.78]
["binance-futures","ETHUSDT",1643587228809,16.275,2603.88,2603.87,0.96]
["binance-futures","ETHUSDT",1643587228841,26.275,2603.88,2603.87,0.96]
["binance-futures","ETHUSDT",1643587228872,0.386,2603.88,2603.87,0.96]
["binance-futures","ETHUSDT",1643587228906,5.04,2603.77,2603.76,2.692]
["binance-futures","ETHUSDT",1643587228936,5.114,2603.77,2603.76,2.692]
["binance-futures","ETHUSDT",1643587228975,5.119,2603.77,2603.76,2.692]
["binance-futures","ETHUSDT",1643587229006,5.119,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229039,5.518,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229070,16.661,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229107,15.642,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229139,11.728,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229167,11.739,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229207,13.672,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229369,13.672,2603.77,2603.76,5.992]
["binance-futures","ETHUSDT",1643587229408,13.698,2603.77,2603.76,5.992]
["binance-futures","ETHUSDT",1643587229446,13.716,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229478,13.805,2603.77,2603.76,5.99]
["binance-futures","ETHUSDT",1643587229555,14.544,2603.77,2603.76,2.692]
["binance-futures","ETHUSDT",1643587229582,30.619,2603.77,2603.48,1.0]
["binance-futures","ETHUSDT",1643587229606,3.294,2603.39,2603.27,0.26]
["binance-futures","ETHUSDT",1643587229639,5.0,2603.12,2603.07,1.251]
["binance-futures","ETHUSDT",1643587229668,0.04,2603.07,2603.06,1.862]
["binance-futures","ETHUSDT",1643587229694,0.08,2603.07,2603.06,7.762]
["binance-futures","ETHUSDT",1643587229736,2.013,2603.07,2603.06,13.812]
["binance-futures","ETHUSDT",1643587229774,2.013,2603.07,2603.06,21.51]
["binance-futures","ETHUSDT",1643587229812,2.128,2603.07,2603.06,24.929]
["binance-futures","ETHUSDT",1643587229848,2.128,2603.07,2603.06,23.389]
["binance-futures","ETHUSDT",1643587229883,2.13,2603.07,2603.06,23.389]
["binance-futures","ETHUSDT",1643587229913,0.407,2603.7,2603.38,0.06]
["binance-futures","ETHUSDT",1643587229945,8.666,2603.71,2603.7,0.517]
["binance-futures","ETHUSDT",1643587229981,8.859,2603.71,2603.7,0.44]
["binance-futures","ETHUSDT",1643587230010,9.119,2603.71,2603.7,0.16]
["binance-futures","ETHUSDT",1643587230042,0.26,2603.62,2603.45,0.16]
["binance-futures","ETHUSDT",1643587230075,13.086,2603.7,2603.69,0.314]
["binance-futures","ETHUSDT",1643587230111,0.04,2603.44,2603.43,0.163]
["binance-futures","ETHUSDT",1643587230146,0.04,2603.44,2603.43,7.461]
["binance-futures","ETHUSDT",1643587230178,0.04,2603.44,2603.43,12.461]
["binance-futures","ETHUSDT",1643587230211,0.079,2603.44,2603.43,18.511]
["binance-futures","ETHUSDT",1643587230241,0.079,2603.44,2603.43,19.192]
["binance-futures","ETHUSDT",1643587230274,0.079,2603.44,2603.43,19.023]
["binance-futures","ETHUSDT",1643587230309,0.567,2603.67,2603.66,0.1]
["binance-futures","ETHUSDT",1643587230344,0.476,2603.67,2603.66,0.16]
["binance-futures","ETHUSDT",1643587230377,0.476,2603.67,2603.45,0.009]
["binance-futures","ETHUSDT",1643587230415,6.905,2603.69,2603.68,0.16]
["binance-futures","ETHUSDT",1643587230444,6.912,2603.69,2603.68,0.16]
["binance-futures","ETHUSDT",1643587230476,2.091,2603.69,2603.68,0.16]
["binance-futures","ETHUSDT",1643587230512,3.294,2603.45,2603.44,0.625]
["binance-futures","ETHUSDT",1643587230549,2.196,2603.44,2603.43,1.919]
["binance-futures","ETHUSDT",1643587230610,16.569,2603.44,2603.43,1.919]
["binance-futures","ETHUSDT",1643587230640,18.179,2603.44,2603.43,1.919]
["binance-futures","ETHUSDT",1643587230710,15.993,2603.44,2603.43,1.919]
["binance-futures","ETHUSDT",1643587230743,15.733,2603.44,2603.43,3.157]
["binance-futures","ETHUSDT",1643587230775,15.733,2603.44,2603.43,9.057]
["binance-futures","ETHUSDT",1643587230838,15.618,2603.44,2603.43,9.057]
["binance-futures","ETHUSDT",1643587230972,15.625,2603.44,2603.43,9.057]
["binance-futures","ETHUSDT",1643587231007,15.724,2603.44,2603.43,9.057]
["binance-futures","ETHUSDT",1643587231043,15.724,2603.44,2603.43,7.819]
["binance-futures","ETHUSDT",1643587231220,0.808,2603.67,2603.66,4.217]
["binance-futures","ETHUSDT",1643587231253,0.808,2603.67,2603.59,1.238]
["binance-futures","ETHUSDT",1643587231287,0.548,2603.67,2603.66,1.238]
["binance-futures","ETHUSDT",1643587231319,0.548,2603.67,2603.66,9.056]
["binance-futures","ETHUSDT",1643587231411,0.561,2603.67,2603.66,9.056]
["binance-futures","ETHUSDT",1643587231450,0.561,2603.67,2603.66,9.316]
["binance-futures","ETHUSDT",1643587231608,0.682,2603.67,2603.66,9.316]
["binance-futures","ETHUSDT",1643587231712,0.682,2603.67,2603.66,8.078]
["binance-futures","ETHUSDT",1643587231776,0.536,2603.67,2603.66,8.078]
["binance-futures","ETHUSDT",1643587231807,0.788,2603.67,2603.66,9.316]
["binance-futures","ETHUSDT",1643587231844,5.879,2603.67,2603.66,7.818]
["binance-futures","ETHUSDT",1643587231914,6.206,2603.67,2603.66,7.818]
["binance-futures","ETHUSDT",1643587232040,6.206,2603.67,2603.66,7.875]
["binance-futures","ETHUSDT",1643587232116,6.206,2603.67,2603.66,1.975]
["binance-futures","ETHUSDT",1643587232191,6.466,2603.67,2603.66,1.978]
["binance-futures","ETHUSDT",1643587232222,6.466,2603.67,2603.66,1.987]
["binance-futures","ETHUSDT",1643587232259,6.466,2603.67,2603.66,2.045]
["binance-futures","ETHUSDT",1643587232287,6.532,2603.67,2603.66,2.045]
["binance-futures","ETHUSDT",1643587232359,6.482,2603.67,2603.66,1.819]
["binance-futures","ETHUSDT",1643587232461,6.482,2603.67,2603.66,0.127]
["binance-futures","ETHUSDT",1643587232495,6.482,2603.67,2603.66,0.177]
["binance-futures","ETHUSDT",1643587232568,6.482,2603.67,2603.66,2.096]
["binance-futures","ETHUSDT",1643587232696,6.482,2603.67,2603.66,2.093]
["binance-futures","ETHUSDT",1643587232733,8.614,2603.48,2603.47,0.003]
["binance-futures","ETHUSDT",1643587232760,9.032,2603.48,2603.47,0.003]
["binance-futures","ETHUSDT",1643587232793,9.032,2603.48,2603.47,1.922]
["binance-futures","ETHUSDT",1643587232830,9.024,2603.48,2603.47,1.922]
["binance-futures","ETHUSDT",1643587232859,9.284,2603.48,2603.47,1.922]
["binance-futures","ETHUSDT",1643587232899,11.284,2603.48,2603.47,1.922]
["binance-futures","ETHUSDT",1643587232931,1.297,2603.48,2603.47,1.922]
["binance-futures","ETHUSDT",1643587232962,5.619,2603.46,2603.45,1.615]
["binance-futures","ETHUSDT",1643587232996,5.599,2603.46,2603.45,1.615]
["binance-futures","ETHUSDT",1643587233027,10.678,2603.46,2603.45,1.615]
["binance-futures","ETHUSDT",1643587233105,10.678,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233137,12.695,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233170,11.045,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233202,9.38,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233238,11.045,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233375,9.38,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233451,9.393,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233518,2.62,2603.46,2603.45,1.548]
["binance-futures","ETHUSDT",1643587233553,3.554,2603.44,2603.23,0.004]
["binance-futures","ETHUSDT",1643587233586,5.279,2603.24,2603.23,0.948]
["binance-futures","ETHUSDT",1643587233612,1.265,2603.22,2603.19,0.911]
["binance-futures","ETHUSDT",1643587233644,0.4,2603.08,2602.92,0.28]
["binance-futures","ETHUSDT",1643587233676,3.147,2603.01,2602.92,0.28]
["binance-futures","ETHUSDT",1643587233701,8.147,2603.01,2602.92,0.28]
["binance-futures","ETHUSDT",1643587233911,8.147,2603.01,2603.0,0.015]
["binance-futures","ETHUSDT",1643587233978,8.16,2603.01,2603.0,0.783]
["binance-futures","ETHUSDT",1643587234043,8.92,2603.01,2603.0,0.783]
["binance-futures","ETHUSDT",1643587234111,5.773,2603.01,2603.0,0.783]
["binance-futures","ETHUSDT",1643587234149,5.818,2603.01,2603.0,0.783]
["binance-futures","ETHUSDT",1643587234214,5.895,2603.01,2603.0,0.796]
["binance-futures","ETHUSDT",1643587234244,5.895,2603.01,2603.0,0.78]
["binance-futures","ETHUSDT",1643587234280,5.898,2603.01,2603.0,0.013]
["binance-futures","ETHUSDT",1643587234314,0.064,2602.98,2602.92,0.28]
["binance-futures","ETHUSDT",1643587234379,0.064,2602.98,2602.97,4.919]
["binance-futures","ETHUSDT",1643587234411,0.092,2602.98,2602.97,4.919]
["binance-futures","ETHUSDT",1643587234475,0.092,2602.98,2602.97,4.883]
["binance-futures","ETHUSDT",1643587234507,0.105,2602.98,2602.97,4.883]
["binance-futures","ETHUSDT",1643587234577,0.871,2602.98,2602.97,4.883]
["binance-futures","ETHUSDT",1643587234611,0.864,2602.98,2602.97,4.883]
["binance-futures","ETHUSDT",1643587234675,0.909,2602.98,2602.97,4.883]
["binance-futures","ETHUSDT",1643587234706,0.986,2602.98,2602.97,10.933]
["binance-futures","ETHUSDT",1643587234736,0.933,2602.98,2602.97,10.855]
["binance-futures","ETHUSDT",1643587234772,0.936,2602.98,2602.97,10.855]
["binance-futures","ETHUSDT",1643587235143,0.486,2602.98,2602.97,15.293]
["binance-futures","ETHUSDT",1643587235176,0.277,2603.21,2603.04,10.076]
["binance-futures","ETHUSDT",1643587235203,0.26,2603.39,2603.24,5.1]
["binance-futures","ETHUSDT",1643587235235,0.832,2603.3,2603.29,27.948]
["binance-futures","ETHUSDT",1643587235270,0.476,2603.3,2603.29,25.858]
["binance-futures","ETHUSDT",1643587235302,0.476,2603.3,2603.29,24.038]
["binance-futures","ETHUSDT",1643587235370,0.276,2603.3,2603.29,17.538]
["binance-futures","ETHUSDT",1643587235406,0.295,2603.3,2603.29,16.3]
["binance-futures","ETHUSDT",1643587235438,0.295,2603.3,2603.29,15.45]
["binance-futures","ETHUSDT",1643587235471,0.555,2603.3,2603.29,5.9]
["binance-futures","ETHUSDT",1643587235574,0.558,2603.3,2603.29,5.9]
["binance-futures","ETHUSDT",1643587235608,0.022,2603.3,2603.02,1.218]
["binance-futures","ETHUSDT",1643587235640,0.022,2603.3,2603.29,0.154]
["binance-futures","ETHUSDT",1643587235677,0.26,2603.22,2603.05,0.495]
["binance-futures","ETHUSDT",1643587235709,0.42,2603.29,2603.28,0.077]
["binance-futures","ETHUSDT",1643587235743,0.02,2603.06,2603.05,0.7]
["binance-futures","ETHUSDT",1643587235775,0.02,2603.06,2603.05,14.783]
["binance-futures","ETHUSDT",1643587235809,0.02,2603.06,2603.05,13.113]
["binance-futures","ETHUSDT",1643587235842,0.02,2603.06,2603.05,15.403]
["binance-futures","ETHUSDT",1643587235876,4.592,2603.26,2603.25,0.077]
["binance-futures","ETHUSDT",1643587235905,0.02,2603.07,2603.06,0.163]
["binance-futures","ETHUSDT",1643587235941,0.02,2603.07,2603.06,7.443]
["binance-futures","ETHUSDT",1643587235977,0.019,2603.07,2603.06,7.183]
["binance-futures","ETHUSDT",1643587236071,0.019,2603.07,2603.06,7.443]
["binance-futures","ETHUSDT",1643587236106,4.332,2604.39,2603.4,2.349]
["binance-futures","ETHUSDT",1643587236138,0.066,2603.67,2603.46,4.804]
["binance-futures","ETHUSDT",1643587236174,0.066,2603.67,2603.46,4.727]
["binance-futures","ETHUSDT",1643587236212,69.803,2603.47,2603.46,4.757]
["binance-futures","ETHUSDT",1643587236242,69.803,2603.47,2603.46,4.755]
["binance-futures","ETHUSDT",1643587236309,69.806,2603.47,2603.46,4.755]
["binance-futures","ETHUSDT",1643587236332,69.806,2603.47,2603.46,4.768]
["binance-futures","ETHUSDT",1643587236443,69.806,2603.47,2603.46,1.227]
["binance-futures","ETHUSDT",1643587236475,69.806,2603.47,2603.46,0.252]
["binance-futures","ETHUSDT",1643587236504,69.815,2603.47,2603.46,0.252]
["binance-futures","ETHUSDT",1643587236538,69.815,2603.47,2603.46,0.25]
["binance-futures","ETHUSDT",1643587236602,69.815,2603.47,2603.46,0.332]
["binance-futures","ETHUSDT",1643587236969,69.502,2603.47,2603.46,0.332]
["binance-futures","ETHUSDT",1643587237116,69.373,2603.47,2603.46,0.332]
["binance-futures","ETHUSDT",1643587237214,69.373,2603.47,2603.46,0.33]
["binance-futures","ETHUSDT",1643587237251,69.373,2603.47,2603.21,3.699]
["binance-futures","ETHUSDT",1643587237283,0.1,2603.21,2603.2,0.005]
["binance-futures","ETHUSDT",1643587237316,0.103,2603.21,2603.2,0.005]
["binance-futures","ETHUSDT",1643587237344,4.397,2603.21,2603.2,0.005]
["binance-futures","ETHUSDT",1643587237383,0.26,2603.13,2603.11,1.042]
["binance-futures","ETHUSDT",1643587237412,12.878,2603.12,2603.11,1.042]
["binance-futures","ETHUSDT",1643587237446,28.049,2603.12,2603.11,1.042]
["binance-futures","ETHUSDT",1643587237474,31.46,2603.12,2603.11,1.045]
["binance-futures","ETHUSDT",1643587237509,28.16,2603.12,2603.11,1.155]
["binance-futures","ETHUSDT",1643587237545,17.479,2603.12,2603.11,0.908]
["binance-futures","ETHUSDT",1643587237614,17.479,2603.12,2603.11,0.106]
["binance-futures","ETHUSDT",1643587237646,17.479,2603.12,2603.11,0.103]
["binance-futures","ETHUSDT",1643587237715,17.479,2603.12,2602.98,1.259]
["binance-futures","ETHUSDT",1643587237747,3.147,2602.98,2602.75,0.011]
["binance-futures","ETHUSDT",1643587237812,3.147,2602.98,2602.97,2.458]
["binance-futures","ETHUSDT",1643587237845,0.003,2602.98,2602.97,2.718]
["binance-futures","ETHUSDT",1643587237980,0.059,2602.98,2602.97,15.906]
["binance-futures","ETHUSDT",1643587238008,0.27,2602.98,2602.97,15.906]
["binance-futures","ETHUSDT",1643587238047,0.273,2602.98,2602.97,15.906]
["binance-futures","ETHUSDT",1643587238144,0.319,2602.98,2602.97,15.906]
["binance-futures","ETHUSDT",1643587238178,0.347,2602.98,2602.97,15.906]
["binance-futures","ETHUSDT",1643587238276,0.347,2602.98,2602.97,21.257]
["binance-futures","ETHUSDT",1643587238339,0.349,2602.98,2602.97,21.257]
["binance-futures","ETHUSDT",1643587238366,0.349,2602.98,2602.97,36.257]
["binance-futures","ETHUSDT",1643587238435,0.437,2602.98,2602.97,26.257]
["binance-futures","ETHUSDT",1643587238470,0.13,2602.98,2602.97,26.257]
["binance-futures","ETHUSDT",1643587238504,0.13,2602.98,2602.97,26.26]
["binance-futures","ETHUSDT",1643587238534,0.164,2602.98,2602.97,26.26]
["binance-futures","ETHUSDT",1643587238675,0.164,2602.98,2602.97,26.229]
["binance-futures","ETHUSDT",1643587238742,0.906,2602.98,2602.97,26.229]
["binance-futures","ETHUSDT",1643587238774,0.906,2602.98,2602.97,26.227]
["binance-futures","ETHUSDT",1643587238841,0.923,2602.98,2602.97,32.319]
["binance-futures","ETHUSDT",1643587238871,1.888,2603.29,2603.19,0.59]
["binance-futures","ETHUSDT",1643587238902,0.003,2603.31,2603.3,4.39]
["binance-futures","ETHUSDT",1643587238941,0.003,2603.31,2603.29,5.9]
["binance-futures","ETHUSDT",1643587238973,0.003,2603.31,2603.3,0.44]
["binance-futures","ETHUSDT",1643587239010,0.479,2603.31,2603.3,0.44]
["binance-futures","ETHUSDT",1643587239042,0.479,2603.31,2603.21,0.163]
["binance-futures","ETHUSDT",1643587239069,0.479,2603.31,2603.3,0.649]
["binance-futures","ETHUSDT",1643587239104,0.479,2603.31,2603.3,0.583]
["binance-futures","ETHUSDT",1643587239177,0.482,2603.31,2603.3,0.617]
["binance-futures","ETHUSDT",1643587239207,0.479,2603.31,2603.3,0.617]
["binance-futures","ETHUSDT",1643587239341,5.479,2603.31,2603.3,0.617]
["binance-futures","ETHUSDT",1643587239379,5.479,2603.31,2603.3,0.607]
["binance-futures","ETHUSDT",1643587239549,4.554,2603.31,2603.3,0.607]
["binance-futures","ETHUSDT",1643587239579,0.06,2603.02,2603.01,0.077]
["binance-futures","ETHUSDT",1643587239615,0.06,2603.02,2603.01,1.517]
["binance-futures","ETHUSDT",1643587239646,0.06,2603.02,2603.01,0.777]
["binance-futures","ETHUSDT",1643587239679,0.06,2603.02,2603.01,0.26]
["binance-futures","ETHUSDT",1643587239939,0.06,2603.02,2603.01,0.06]
["binance-futures","ETHUSDT",1643587240042,0.476,2603.25,2603.21,0.04]
["binance-futures","ETHUSDT",1643587240075,0.26,2603.23,2603.21,0.04]
["binance-futures","ETHUSDT",1643587240104,0.018,2603.22,2603.21,0.04]
["binance-futures","ETHUSDT",1643587240141,0.826,2603.13,2603.06,0.26]
["binance-futures","ETHUSDT",1643587240172,1.302,2603.13,2603.08,0.26]
["binance-futures","ETHUSDT",1643587240206,1.302,2603.13,2603.01,0.59]
["binance-futures","ETHUSDT",1643587240241,0.26,2603.03,2603.0,0.2]
["binance-futures","ETHUSDT",1643587240274,0.26,2603.03,2603.02,0.04]
["binance-futures","ETHUSDT",1643587240300,0.736,2603.03,2603.02,0.04]
["binance-futures","ETHUSDT",1643587240338,5.736,2603.03,2603.02,0.04]
["binance-futures","ETHUSDT",1643587240434,5.736,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240465,5.774,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240533,0.777,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240565,0.83,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240598,1.79,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240619,1.804,2603.03,2603.02,0.047]
["binance-futures","ETHUSDT",1643587240697,1.804,2603.03,2603.02,5.947]
["binance-futures","ETHUSDT",1643587240833,1.544,2603.03,2603.02,6.214]
["binance-futures","ETHUSDT",1643587241121,1.544,2603.03,2603.02,6.148]
["binance-futures","ETHUSDT",1643587241324,1.544,2603.03,2603.02,6.08]
["binance-futures","ETHUSDT",1643587241362,1.612,2603.03,2603.02,5.82]
["binance-futures","ETHUSDT",1643587241393,1.228,2603.03,2603.02,5.82]
["binance-futures","ETHUSDT",1643587241495,3.458,2603.03,2603.02,5.823]
["binance-futures","ETHUSDT",1643587241524,3.458,2603.03,2603.02,6.083]
["binance-futures","ETHUSDT",1643587241596,3.366,2603.03,2603.02,6.083]
["binance-futures","ETHUSDT",1643587241626,3.366,2603.03,2603.02,5.823]
["binance-futures","ETHUSDT",1643587241701,3.366,2603.03,2603.02,6.292]
["binance-futures","ETHUSDT",1643587241837,3.366,2603.03,2603.02,6.232]
["binance-futures","ETHUSDT",1643587242180,3.495,2603.03,2603.02,6.232]
["binance-futures","ETHUSDT",1643587242280,3.495,2603.03,2603.02,6.032]
["binance-futures","ETHUSDT",1643587242311,3.495,2603.03,2603.02,5.802]
["binance-futures","ETHUSDT",1643587242381,3.51,2603.03,2603.02,0.479]
["binance-futures","ETHUSDT",1643587242413,3.77,2603.03,2603.02,0.219]
["binance-futures","ETHUSDT",1643587242448,3.939,2603.03,2603.02,0.219]
["binance-futures","ETHUSDT",1643587242549,3.92,2603.03,2603.02,0.219]
["binance-futures","ETHUSDT",1643587242580,3.92,2603.03,2603.02,0.117]
["binance-futures","ETHUSDT",1643587242613,3.977,2603.03,2603.02,0.117]
["binance-futures","ETHUSDT",1643587242712,3.975,2603.03,2603.02,0.117]
["binance-futures","ETHUSDT",1643587242746,3.975,2603.03,2603.02,0.169]
["binance-futures","ETHUSDT",1643587243021,67.737,2603.02,2603.0,0.002]
["binance-futures","ETHUSDT",1643587243052,0.077,2603.01,2603.0,0.24]
["binance-futures","ETHUSDT",1643587243085,3.213,2603.01,2603.0,0.24]
["binance-futures","ETHUSDT",1643587243120,2.218,2603.01,2603.0,6.14]
["binance-futures","ETHUSDT",1643587243158,1.493,2603.01,2603.0,6.14]
["binance-futures","ETHUSDT",1643587243222,1.636,2603.01,2603.0,6.14]
["binance-futures","ETHUSDT",1643587243322,2.418,2603.01,2603.0,6.14]
["binance-futures","ETHUSDT",1643587243387,6.83,2603.01,2603.0,0.24]
["binance-futures","ETHUSDT",1643587243419,6.91,2603.01,2603.0,0.24]
["binance-futures","ETHUSDT",1643587243456,7.079,2603.01,2603.0,0.24]
["binance-futures","ETHUSDT",1643587243527,0.472,2603.0,2602.92,0.242]
["binance-futures","ETHUSDT",1643587243560,6.12,2602.93,2602.92,0.48]
["binance-futures","ETHUSDT",1643587243692,6.555,2602.93,2602.92,0.48]
["binance-futures","ETHUSDT",1643587243726,2.698,2602.93,2602.92,0.48]
["binance-futures","ETHUSDT",1643587243757,0.618,2602.93,2602.92,0.48]
["binance-futures","ETHUSDT",1643587243789,0.618,2602.93,2602.92,6.38]
["binance-futures","ETHUSDT",1643587243827,0.618,2602.93,2602.72,1.041]
["binance-futures","ETHUSDT",1643587243861,1.34,2602.86,2602.7,1.888]
["binance-futures","ETHUSDT",1643587243894,0.449,2602.71,2602.62,0.01]
["binance-futures","ETHUSDT",1643587243923,0.06,2602.7,2602.58,1.016]
["binance-futures","ETHUSDT",1643587243951,0.333,2602.7,2602.69,3.367]
["binance-futures","ETHUSDT",1643587243987,0.502,2602.7,2602.69,3.367]
["binance-futures","ETHUSDT",1643587244024,2.981,2602.7,2602.69,3.367]
["binance-futures","ETHUSDT",1643587244186,4.446,2602.7,2602.69,3.367]
["binance-futures","ETHUSDT",1643587244222,3.545,2602.7,2602.69,3.367]
["binance-futures","ETHUSDT",1643587244256,3.548,2602.7,2602.69,3.576]
["binance-futures","ETHUSDT",1643587244287,3.539,2602.7,2602.69,3.576]
["binance-futures","ETHUSDT",1643587244417,3.728,2602.7,2602.69,3.576]
["binance-futures","ETHUSDT",1643587244452,3.548,2602.7,2602.69,3.576]
["binance-futures","ETHUSDT",1643587244524,3.668,2602.7,2602.69,3.576]
["binance-futures","ETHUSDT",1643587244591,3.928,2602.7,2602.69,9.476]
["binance-futures","ETHUSDT",1643587244623,3.668,2602.7,2602.69,6.347]
["binance-futures","ETHUSDT",1643587244944,3.658,2602.7,2602.69,6.347]
["binance-futures","ETHUSDT",1643587244976,3.918,2602.7,2602.69,6.347]
["binance-futures","ETHUSDT",1643587245044,5.35,2602.7,2602.69,0.447]
["binance-futures","ETHUSDT",1643587245083,6.43,2602.7,2602.69,0.447]
["binance-futures","ETHUSDT",1643587245118,0.4,2602.58,2602.57,0.815]
["binance-futures","ETHUSDT",1643587245151,0.44,2602.58,2602.57,0.815]
["binance-futures","ETHUSDT",1643587245183,1.62,2602.58,2602.57,0.797]
["binance-futures","ETHUSDT",1643587245217,6.985,2602.58,2602.57,0.797]
["binance-futures","ETHUSDT",1643587245249,8.108,2602.58,2602.57,0.797]
["binance-futures","ETHUSDT",1643587245279,8.122,2602.58,2602.57,0.797]
["binance-futures","ETHUSDT",1643587245311,8.114,2602.58,2602.57,0.797]
["binance-futures","ETHUSDT",1643587245344,8.206,2602.58,2602.57,2.116]
["binance-futures","ETHUSDT",1643587245371,9.286,2602.58,2602.57,2.116]
["binance-futures","ETHUSDT",1643587245442,11.276,2602.58,2602.57,2.108]
["binance-futures","ETHUSDT",1643587245478,11.525,2602.58,2602.57,2.108]
["binance-futures","ETHUSDT",1643587245544,1.34,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245578,14.514,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245611,17.474,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245709,15.901,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245741,15.935,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245775,16.193,2602.55,2602.54,1.334]
["binance-futures","ETHUSDT",1643587245840,16.193,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587245872,17.295,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587245901,16.215,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587245970,18.205,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587246004,18.454,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587246070,19.455,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587246200,25.729,2602.55,2602.54,1.326]
["binance-futures","ETHUSDT",1643587246232,25.855,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246263,25.842,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246298,25.869,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246361,25.879,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246496,19.616,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246528,19.51,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246566,19.535,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246598,9.715,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246629,8.635,2602.55,2602.54,0.906]
["binance-futures","ETHUSDT",1643587246726,8.635,2602.55,2602.54,0.904]
["binance-futures","ETHUSDT",1643587246889,7.424,2602.55,2602.54,0.209]
["binance-futures","ETHUSDT",1643587246921,8.771,2602.55,2602.54,0.209]
["binance-futures","ETHUSDT",1643587247235,4.771,2602.55,2602.54,0.209]
["binance-futures","ETHUSDT",1643587247267,4.899,2602.55,2602.54,0.209]
["binance-futures","ETHUSDT",1643587247342,4.889,2602.55,2602.54,0.209]
["binance-futures","ETHUSDT",1643587247476,4.889,2602.55,2602.54,0.207]
["binance-futures","ETHUSDT",1643587247582,1.34,2602.51,2602.5,4.71]
["binance-futures","ETHUSDT",1643587247615,6.16,2602.51,2602.5,4.71]
["binance-futures","ETHUSDT",1643587247647,6.16,2602.51,2602.5,4.724]
["binance-futures","ETHUSDT",1643587247741,6.729,2602.51,2602.18,1.312]
["binance-futures","ETHUSDT",1643587247778,0.26,2602.24,2602.22,0.014]
["binance-futures","ETHUSDT",1643587247812,1.08,2602.08,2602.03,0.623]
["binance-futures","ETHUSDT",1643587247842,0.04,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587247873,5.04,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587247908,11.985,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587247942,11.055,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587247973,12.542,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587248009,13.945,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587248075,14.184,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587248111,8.728,2602.08,2602.02,1.55]
["binance-futures","ETHUSDT",1643587248207,8.728,2602.08,2602.07,2.221]
["binance-futures","ETHUSDT",1643587248271,9.312,2602.08,2602.07,2.301]
["binance-futures","ETHUSDT",1643587248303,9.325,2602.08,2602.07,2.301]
["binance-futures","ETHUSDT",1643587248400,9.325,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248470,7.838,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248501,11.325,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248534,11.498,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248560,11.622,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248633,12.319,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248699,12.317,2602.08,2602.07,2.325]
["binance-futures","ETHUSDT",1643587248736,12.057,2602.08,2602.07,5.555]
["binance-futures","ETHUSDT",1643587248771,7.057,2602.08,2602.07,11.605]
["binance-futures","ETHUSDT",1643587248837,7.057,2602.08,2602.07,26.193]
["binance-futures","ETHUSDT",1643587248868,0.01,2602.22,2602.07,26.193]
["binance-futures","ETHUSDT",1643587248903,19.511,2602.22,2602.21,31.482]
["binance-futures","ETHUSDT",1643587248933,19.511,2602.22,2602.21,31.742]
["binance-futures","ETHUSDT",1643587248998,0.009,2602.69,2602.5,18.294]
["binance-futures","ETHUSDT",1643587249034,0.479,2602.51,2602.5,28.265]
["binance-futures","ETHUSDT",1643587249061,0.479,2602.51,2602.5,33.525]
["binance-futures","ETHUSDT",1643587249132,0.479,2602.51,2602.5,13.525]
["binance-futures","ETHUSDT",1643587249162,0.479,2602.51,2602.5,12.287]
["binance-futures","ETHUSDT",1643587249259,1.439,2602.51,2602.5,12.287]
["binance-futures","ETHUSDT",1643587249289,1.442,2602.51,2602.5,12.391]
["binance-futures","ETHUSDT",1643587249425,1.442,2602.51,2602.5,12.6]
["binance-futures","ETHUSDT",1643587249494,1.442,2602.51,2602.5,6.55]
["binance-futures","ETHUSDT",1643587249527,1.451,2602.51,2602.5,6.29]
["binance-futures","ETHUSDT",1643587249558,1.451,2602.51,2602.5,5.594]
["binance-futures","ETHUSDT",1643587249591,1.451,2602.51,2602.5,0.313]
["binance-futures","ETHUSDT",1643587249628,1.711,2602.51,2602.5,0.313]
["binance-futures","ETHUSDT",1643587249759,1.714,2602.51,2602.5,0.313]
["binance-futures","ETHUSDT",1643587249826,2.529,2602.5,2602.4,0.59]
["binance-futures","ETHUSDT",1643587249859,0.197,2602.26,2602.25,0.011]
["binance-futures","ETHUSDT",1643587249891,0.02,2602.26,2602.25,1.509]
["binance-futures","ETHUSDT",1643587249924,0.02,2602.26,2602.25,17.409]
["binance-futures","ETHUSDT",1643587250032,0.029,2602.26,2602.25,17.398]
["binance-futures","ETHUSDT",1643587250064,0.029,2602.26,2602.25,17.185]
["binance-futures","ETHUSDT",1643587250130,0.05,2602.26,2602.25,17.185]
["binance-futures","ETHUSDT",1643587250263,1.006,2602.43,2602.42,8.44]
["binance-futures","ETHUSDT",1643587250292,0.481,2602.43,2602.42,5.02]
["binance-futures","ETHUSDT",1643587250333,0.487,2602.43,2602.42,2.878]
["binance-futures","ETHUSDT",1643587250371,0.077,2602.27,2602.25,10.0]
["binance-futures","ETHUSDT",1643587250402,0.077,2602.26,2602.25,10.0]
["binance-futures","ETHUSDT",1643587250435,0.487,2602.43,2602.42,0.02]
["binance-futures","ETHUSDT",1643587250470,0.753,2602.43,2602.42,0.02]
["binance-futures","ETHUSDT",1643587250504,0.753,2602.43,2602.42,0.025]
["binance-futures","ETHUSDT",1643587250538,0.753,2602.43,2602.42,0.039]
["binance-futures","ETHUSDT",1643587250571,0.76,2602.43,2602.42,0.039]
["binance-futures","ETHUSDT",1643587250734,0.5,2602.43,2602.42,5.939]
["binance-futures","ETHUSDT",1643587250837,0.497,2602.43,2602.42,5.939]
["binance-futures","ETHUSDT",1643587250868,0.497,2602.43,2602.42,19.087]
["binance-futures","ETHUSDT",1643587250899,0.497,2602.43,2602.42,29.087]
["binance-futures","ETHUSDT",1643587250935,0.009,2602.51,2602.42,29.087]
["binance-futures","ETHUSDT",1643587250968,2.992,2602.5,2602.49,42.135]
["binance-futures","ETHUSDT",1643587251030,2.992,2602.5,2602.49,42.14]
["binance-futures","ETHUSDT",1643587251063,3.749,2602.5,2602.49,42.154]
["binance-futures","ETHUSDT",1643587251164,3.762,2602.5,2602.49,42.154]
["binance-futures","ETHUSDT",1643587251201,3.573,2602.5,2602.49,19.037]
["binance-futures","ETHUSDT",1643587251233,3.608,2602.5,2602.49,15.841]
["binance-futures","ETHUSDT",1643587251266,4.948,2602.5,2602.49,9.791]
["binance-futures","ETHUSDT",1643587251301,4.954,2602.5,2602.49,9.791]
["binance-futures","ETHUSDT",1643587251401,4.954,2602.5,2602.49,1.006]
["binance-futures","ETHUSDT",1643587251435,4.954,2602.5,2602.49,0.042]
["binance-futures","ETHUSDT",1643587251571,5.032,2602.5,2602.49,0.042]
["binance-futures","ETHUSDT",1643587252017,3.095,2602.5,2602.49,6.151]
["binance-futures","ETHUSDT",1643587252077,3.326,2602.5,2602.49,6.137]
["binance-futures","ETHUSDT",1643587252116,3.326,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252179,3.332,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252248,4.182,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252283,5.142,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252318,5.867,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252348,5.919,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252383,6.181,2602.5,2602.49,6.147]
["binance-futures","ETHUSDT",1643587252416,6.184,2602.5,2602.49,6.144]
["binance-futures","ETHUSDT",1643587252484,6.184,2602.5,2602.49,0.244]
["binance-futures","ETHUSDT",1643587252507,5.708,2602.5,2602.49,0.244]
["binance-futures","ETHUSDT",1643587252590,6.439,2602.5,2602.49,0.244]
["binance-futures","ETHUSDT",1643587252624,6.439,2602.5,2602.49,0.243]
["binance-futures","ETHUSDT",1643587252659,6.456,2602.5,2602.49,0.231]
["binance-futures","ETHUSDT",1643587252791,6.523,2602.5,2602.49,0.231]
["binance-futures","ETHUSDT",1643587252860,6.516,2602.5,2602.49,0.231]
["binance-futures","ETHUSDT",1643587252894,6.503,2602.5,2602.49,0.231]
["binance-futures","ETHUSDT",1643587253037,0.26,2602.41,2602.39,6.063]
["binance-futures","ETHUSDT",1643587253071,0.26,2602.29,2602.27,0.753]
["binance-futures","ETHUSDT",1643587253102,0.077,2602.21,2602.2,1.532]
["binance-futures","ETHUSDT",1643587253134,1.574,2602.21,2602.2,1.532]
["binance-futures","ETHUSDT",1643587253168,0.077,2602.2,2602.19,10.26]
["binance-futures","ETHUSDT",1643587253203,1.759,2602.21,2602.2,4.836]
["binance-futures","ETHUSDT",1643587253280,2.634,2602.21,2602.2,4.836]
["binance-futures","ETHUSDT",1643587253306,2.641,2602.21,2602.2,4.836]
["binance-futures","ETHUSDT",1643587253349,3.587,2602.21,2602.2,10.736]
["binance-futures","ETHUSDT",1643587253382,3.587,2602.21,2602.2,10.996]
["binance-futures","ETHUSDT",1643587253444,3.59,2602.21,2602.2,10.996]
["binance-futures","ETHUSDT",1643587253613,3.861,2602.21,2602.2,10.739]
["binance-futures","ETHUSDT",1643587253649,3.865,2602.21,2602.2,10.555]
["binance-futures","ETHUSDT",1643587253686,3.842,2602.21,2602.2,10.555]
["binance-futures","ETHUSDT",1643587253722,3.881,2602.21,2602.2,10.555]
["binance-futures","ETHUSDT",1643587253791,3.881,2602.21,2602.2,3.224]
["binance-futures","ETHUSDT",1643587253825,3.881,2602.21,2602.2,0.003]
["binance-futures","ETHUSDT",1643587253857,9.961,2602.21,2602.2,0.003]
["binance-futures","ETHUSDT",1643587253890,0.077,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587253922,1.165,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587253957,0.339,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587253990,1.222,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587254120,1.496,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587254188,3.588,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587254248,4.397,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587254282,5.272,2602.08,2602.07,0.004]
["binance-futures","ETHUSDT",1643587254351,5.228,2602.08,2602.07,0.106]
["binance-futures","ETHUSDT",1643587254383,5.569,2602.08,2602.07,0.106]
["binance-futures","ETHUSDT",1643587254452,3.569,2602.08,2602.07,0.106]
["binance-futures","ETHUSDT",1643587254482,3.544,2602.08,2602.07,0.106]
["binance-futures","ETHUSDT",1643587254518,3.544,2602.08,2602.07,21.006]
["binance-futures","ETHUSDT",1643587254549,0.003,2602.15,2602.14,24.42]
["binance-futures","ETHUSDT",1643587254585,0.003,2602.29,2602.2,1.181]
["binance-futures","ETHUSDT",1643587254615,0.003,2602.29,2602.2,30.252]
["binance-futures","ETHUSDT",1643587254645,0.003,2602.29,2602.2,35.252]
["binance-futures","ETHUSDT",1643587254856,0.006,2602.21,2602.2,35.354]
["binance-futures","ETHUSDT",1643587254921,1.432,2602.36,2602.35,15.279]
["binance-futures","ETHUSDT",1643587255024,1.326,2602.36,2602.35,15.279]
["binance-futures","ETHUSDT",1643587255058,0.009,2602.51,2602.37,6.453]
["binance-futures","ETHUSDT",1643587255088,61.583,2602.38,2602.37,6.453]
["binance-futures","ETHUSDT",1643587255188,61.583,2602.38,2602.37,6.456]
["binance-futures","ETHUSDT",1643587255221,61.583,2602.38,2602.37,6.476]
["binance-futures","ETHUSDT",1643587255258,61.587,2602.38,2602.37,6.476]
["binance-futures","ETHUSDT",1643587255295,60.974,2602.38,2602.37,6.476]
["binance-futures","ETHUSDT",1643587255370,60.719,2602.38,2602.37,0.125]
["binance-futures","ETHUSDT",1643587255435,63.217,2602.38,2602.37,0.125]
["binance-futures","ETHUSDT",1643587255468,63.194,2602.38,2602.37,0.125]
["binance-futures","ETHUSDT",1643587255501,63.194,2602.38,2602.37,0.113]
["binance-futures","ETHUSDT",1643587255635,63.262,2602.38,2602.37,0.053]
["binance-futures","ETHUSDT",1643587255665,63.25,2602.38,2602.37,0.053]
["binance-futures","ETHUSDT",1643587255702,63.127,2602.38,2602.37,0.053]
["binance-futures","ETHUSDT",1643587255739,59.127,2602.38,2602.37,0.053]
["binance-futures","ETHUSDT",1643587255775,56.899,2602.38,2602.37,10.053]
["binance-futures","ETHUSDT",1643587255851,56.904,2602.38,2602.37,10.053]
["binance-futures","ETHUSDT",1643587256032,56.871,2602.38,2602.37,10.053]
["binance-futures","ETHUSDT",1643587256124,56.871,2602.38,2602.37,10.056]
["binance-futures","ETHUSDT",1643587256359,56.637,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587256390,59.125,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587256456,59.24,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587256694,58.933,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587256735,58.999,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587256809,58.976,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587257158,59.26,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587257199,59.26,2602.38,2602.37,0.014]
["binance-futures","ETHUSDT",1643587257226,59.637,2602.38,2602.37,0.223]
["binance-futures","ETHUSDT",1643587257263,57.445,2602.38,2602.37,0.223]
["binance-futures","ETHUSDT",1643587257300,59.678,2602.38,2602.37,0.223]
["binance-futures","ETHUSDT",1643587257331,59.645,2602.38,2602.37,0.223]
["binance-futures","ETHUSDT",1643587257402,60.052,2602.38,2602.37,0.02]
["binance-futures","ETHUSDT",1643587257463,59.852,2602.38,2602.37,0.02]
["binance-futures","ETHUSDT",1643587257597,60.539,2602.38,2602.37,0.02]
["binance-futures","ETHUSDT",1643587257630,60.539,2602.38,2602.37,0.01]
["binance-futures","ETHUSDT",1643587257699,59.889,2602.38,2602.37,0.01]
["binance-futures","ETHUSDT",1643587257739,59.889,2602.38,2602.37,0.008]
["binance-futures","ETHUSDT",1643587257813,59.539,2602.38,2602.37,0.008]
["binance-futures","ETHUSDT",1643587257880,59.525,2602.38,2602.37,0.008]
["binance-futures","ETHUSDT",1643587257910,3.371,2602.16,2602.01,3.985]
["binance-futures","ETHUSDT",1643587257940,2.373,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587257980,2.296,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258053,2.184,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258091,1.934,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258123,2.586,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258164,2.87,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258268,3.287,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258297,4.007,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258335,4.267,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258371,4.293,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258404,5.323,2602.15,2602.01,3.985]
["binance-futures","ETHUSDT",1643587258477,5.066,2602.15,2602.01,3.989]
["binance-futures","ETHUSDT",1643587258506,5.078,2602.15,2602.07,10.0]
["binance-futures","ETHUSDT",1643587258582,3.179,2602.15,2602.07,10.0]
["binance-futures","ETHUSDT",1643587258617,0.687,2602.11,2602.07,10.0]
["binance-futures","ETHUSDT",1643587258690,0.284,2602.1,2602.07,10.0]
["binance-futures","ETHUSDT",1643587258801,0.701,2602.1,2602.07,10.0]
["binance-futures","ETHUSDT",1643587258834,0.26,2602.28,2602.18,0.59]
["binance-futures","ETHUSDT",1643587258865,0.617,2602.51,2602.37,6.4]
["binance-futures","ETHUSDT",1643587258894,54.737,2602.38,2602.37,6.4]
["binance-futures","ETHUSDT",1643587258933,54.737,2602.38,2602.37,6.398]
["binance-futures","ETHUSDT",1643587259032,54.745,2602.38,2602.37,6.398]
["binance-futures","ETHUSDT",1643587259151,54.695,2602.38,2602.37,6.398]
["binance-futures","ETHUSDT",1643587259187,0.177,2602.24,2602.23,0.011]
["binance-futures","ETHUSDT",1643587259222,2.453,2602.24,2602.23,0.011]
["binance-futures","ETHUSDT",1643587259255,0.26,2602.27,2602.23,0.011]
["binance-futures","ETHUSDT",1643587259290,50.154,2602.38,2602.37,0.154]
["binance-futures","ETHUSDT",1643587259321,51.229,2602.38,2602.37,0.02]
["binance-futures","ETHUSDT",1643587259421,52.393,2602.38,2602.37,0.02]
["binance-futures","ETHUSDT",1643587259519,50.472,2602.38,2602.37,0.01]
["binance-futures","ETHUSDT",1643587259561,48.847,2602.38,2602.37,0.01]
["binance-futures","ETHUSDT",1643587259659,48.847,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587259757,48.853,2602.38,2602.37,0.003]
["binance-futures","ETHUSDT",1643587259800,48.862,2602.38,2602.37,0.212]
["binance-futures","ETHUSDT",1643587260000,48.862,2602.38,2602.37,1.45]
["binance-futures","ETHUSDT",1643587260029,48.597,2602.38,2602.37,15.18]
["binance-futures","ETHUSDT",1643587260060,48.607,2602.38,2602.37,15.18]
["binance-futures","ETHUSDT",1643587260091,48.607,2602.38,2602.37,11.45]
["binance-futures","ETHUSDT",1643587260154,30.372,2602.38,2602.37,17.281]
["binance-futures","ETHUSDT",1643587260192,1.616,2602.78,2602.68,15.279]
["binance-futures","ETHUSDT",1643587260225,2.091,2602.98,2602.69,2.0]
["binance-futures","ETHUSDT",1643587260260,0.96,2602.78,2602.77,6.904]
["binance-futures","ETHUSDT",1643587260292,2.824,2602.79,2602.78,0.048]
["binance-futures","ETHUSDT",1643587260325,1.91,2602.85,2602.84,3.298]
["binance-futures","ETHUSDT",1643587260359,3.606,2603.2,2603.19,0.1]
["binance-futures","ETHUSDT",1643587260393,0.005,2603.28,2603.2,12.339]
["binance-futures","ETHUSDT",1643587260424,1.399,2603.3,2603.28,5.0]
["binance-futures","ETHUSDT",1643587260455,1.86,2603.29,2603.24,0.08]
["binance-futures","ETHUSDT",1643587260485,11.802,2603.25,2603.24,0.073]
["binance-futures","ETHUSDT",1643587260523,16.124,2603.25,2603.24,0.073]
["binance-futures","ETHUSDT",1643587260558,16.037,2603.25,2603.24,0.073]
["binance-futures","ETHUSDT",1643587260586,21.937,2603.25,2603.24,0.081]
["binance-futures","ETHUSDT",1643587260613,22.539,2603.25,2603.24,0.081]
["binance-futures","ETHUSDT",1643587260654,1.08,2602.94,2602.93,0.292]
["binance-futures","ETHUSDT",1643587260686,1.34,2602.94,2602.93,0.032]
["binance-futures","ETHUSDT",1643587260715,12.24,2602.94,2602.93,0.032]
["binance-futures","ETHUSDT",1643587260748,9.658,2602.94,2602.93,0.032]
["binance-futures","ETHUSDT",1643587260784,9.888,2602.94,2602.93,0.03]
["binance-futures","ETHUSDT",1643587260820,10.391,2602.94,2602.93,0.03]
["binance-futures","ETHUSDT",1643587260854,4.491,2602.94,2602.93,0.03]
["binance-futures","ETHUSDT",1643587260888,4.491,2602.94,2602.65,2.177]
["binance-futures","ETHUSDT",1643587260921,0.346,2602.94,2602.93,0.077]
["binance-futures","ETHUSDT",1643587260953,0.23,2602.92,2602.8,0.52]
["binance-futures","ETHUSDT",1643587260982,0.116,2602.94,2602.93,0.077]
["binance-futures","ETHUSDT",1643587261014,1.715,2603.24,2602.94,0.111]
["binance-futures","ETHUSDT",1643587261041,0.67,2603.38,2603.23,6.619]
["binance-futures","ETHUSDT",1643587261064,1.465,2603.49,2603.37,3.198]
["binance-futures","ETHUSDT",1643587261091,9.459,2603.61,2603.46,0.1]
["binance-futures","ETHUSDT",1643587261119,0.335,2603.73,2603.48,0.1]
["binance-futures","ETHUSDT",1643587261159,0.249,2603.77,2603.51,5.0]
["binance-futures","ETHUSDT",1643587261190,0.249,2603.77,2603.6,2.132]
["binance-futures","ETHUSDT",1643587261224,0.249,2603.77,2603.67,1.997]
["binance-futures","ETHUSDT",1643587261256,0.249,2603.77,2603.67,0.177]
["binance-futures","ETHUSDT",1643587261291,2.208,2603.68,2603.67,0.177]
["binance-futures","ETHUSDT",1643587261323,2.314,2603.68,2603.67,0.177]
["binance-futures","ETHUSDT",1643587261358,0.118,2603.68,2603.67,0.177]
["binance-futures","ETHUSDT",1643587261406,0.121,2603.68,2603.67,0.077]
["binance-futures","ETHUSDT",1643587261479,3.2,2603.96,2603.92,0.02]
["binance-futures","ETHUSDT",1643587261509,0.163,2604.08,2604.03,0.59]
["binance-futures","ETHUSDT",1643587261540,8.25,2604.08,2604.0,0.02]
["binance-futures","ETHUSDT",1643587261571,0.63,2603.86,2603.85,0.008]
["binance-futures","ETHUSDT",1643587261605,0.012,2603.86,2603.85,0.008]
["binance-futures","ETHUSDT",1643587261640,2.208,2603.86,2603.85,0.008]
["binance-futures","ETHUSDT",1643587261678,6.062,2603.86,2603.85,0.008]
["binance-futures","ETHUSDT",1643587261712,12.087,2603.86,2603.54,1.92]
["binance-futures","ETHUSDT",1643587261743,0.1,2603.48,2603.1,4.076]
["binance-futures","ETHUSDT",1643587261776,0.1,2603.48,2603.47,1.158]
["binance-futures","ETHUSDT",1643587261807,2.2,2603.52,2603.51,0.097]
["binance-futures","ETHUSDT",1643587261840,14.15,2603.52,2603.51,0.02]
["binance-futures","ETHUSDT",1643587261874,11.954,2603.52,2603.51,0.02]
["binance-futures","ETHUSDT",1643587261909,11.963,2603.52,2603.51,0.02]
["binance-futures","ETHUSDT",1643587261976,11.963,2603.52,2603.51,0.028]
["binance-futures","ETHUSDT",1643587262144,0.02,2603.4,2603.33,0.52]
["binance-futures","ETHUSDT",1643587262173,0.02,2603.24,2603.13,1.361]
["binance-futures","ETHUSDT",1643587262205,0.079,2603.24,2603.23,2.132]
["binance-futures","ETHUSDT",1643587262237,0.079,2603.24,2603.23,2.252]
["binance-futures","ETHUSDT",1643587262307,0.079,2603.24,2603.23,6.01]
["binance-futures","ETHUSDT",1643587262377,3.403,2603.24,2603.23,6.01]
["binance-futures","ETHUSDT",1643587262409,6.318,2603.24,2603.23,21.137]
["binance-futures","ETHUSDT",1643587262443,6.318,2603.24,2603.23,21.657]
["binance-futures","ETHUSDT",1643587262480,6.322,2603.24,2603.23,21.657]
["binance-futures","ETHUSDT",1643587262511,5.348,2603.24,2603.23,21.657]
["binance-futures","ETHUSDT",1643587262544,5.34,2603.24,2603.23,21.657]
["binance-futures","ETHUSDT",1643587262580,5.414,2603.24,2603.23,21.657]
["binance-futures","ETHUSDT",1643587262614,5.497,2603.24,2603.23,15.119]
["binance-futures","ETHUSDT",1643587262651,5.497,2603.24,2603.23,15.137]
["binance-futures","ETHUSDT",1643587262754,5.497,2603.24,2603.23,13.899]
["binance-futures","ETHUSDT",1643587262860,5.502,2603.24,2603.23,13.899]
["binance-futures","ETHUSDT",1643587262963,5.424,2603.24,2603.23,13.899]
["binance-futures","ETHUSDT",1643587263003,5.426,2603.24,2603.23,5.865]
["binance-futures","ETHUSDT",1643587263029,5.984,2603.24,2603.23,0.345]
["binance-futures","ETHUSDT",1643587263095,6.2,2603.24,2603.23,0.387]
["binance-futures","ETHUSDT",1643587263133,6.293,2603.24,2603.23,0.387]
["binance-futures","ETHUSDT",1643587263208,6.293,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263236,12.286,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263275,21.352,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263309,18.332,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263339,12.282,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263372,15.84,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263471,15.996,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263501,16.007,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263564,16.023,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263598,16.059,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263694,16.092,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263728,15.993,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263764,16.004,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263798,19.604,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263830,15.004,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263900,9.114,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587263934,9.117,2603.24,2603.23,0.262]
["binance-futures","ETHUSDT",1643587264001,6.297,2603.24,2603.23,6.162]
["binance-futures","ETHUSDT",1643587264033,3.88,2603.24,2603.23,15.16]
["binance-futures","ETHUSDT",1643587264101,3.917,2603.24,2603.23,15.16]
["binance-futures","ETHUSDT",1643587264142,3.926,2603.24,2603.23,15.14]
["binance-futures","ETHUSDT",1643587264173,0.01,2603.47,2603.46,0.52]
["binance-futures","ETHUSDT",1643587264205,0.01,2603.47,2603.46,2.411]
["binance-futures","ETHUSDT",1643587264240,0.01,2603.47,2603.46,2.369]
["binance-futures","ETHUSDT",1643587264272,0.01,2603.47,2603.46,4.369]
["binance-futures","ETHUSDT",1643587264339,0.01,2603.47,2603.46,16.365]
["binance-futures","ETHUSDT",1643587264371,0.26,2603.9,2603.85,5.0]
["binance-futures","ETHUSDT",1643587264405,2.8,2603.78,2603.57,0.3]
["binance-futures","ETHUSDT",1643587264436,0.12,2603.48,2603.46,0.046]
["binance-futures","ETHUSDT",1643587264466,2.18,2603.47,2603.46,0.046]
["binance-futures","ETHUSDT",1643587264533,2.17,2603.47,2603.46,0.046]
["binance-futures","ETHUSDT",1643587264569,0.26,2603.64,2603.46,0.046]
["binance-futures","ETHUSDT",1643587264602,3.329,2603.47,2603.46,0.036]
["binance-futures","ETHUSDT",1643587264635,15.647,2603.47,2603.46,0.036]
["binance-futures","ETHUSDT",1643587264693,9.747,2603.47,2603.46,0.036]
["binance-futures","ETHUSDT",1643587264734,15.768,2603.47,2603.46,0.005]
["binance-futures","ETHUSDT",1643587264797,15.784,2603.47,2603.46,0.005]
["binance-futures","ETHUSDT",1643587264965,21.684,2603.47,2603.46,0.005]
["binance-futures","ETHUSDT",1643587265000,21.684,2603.47,2603.46,0.214]
["binance-futures","ETHUSDT",1643587265030,22.359,2603.47,2603.46,0.214]
["binance-futures","ETHUSDT",1643587265065,26.052,2603.47,2603.46,0.214]
["binance-futures","ETHUSDT",1643587265098,25.433,2603.47,2603.46,0.214]
["binance-futures","ETHUSDT",1643587265132,26.052,2603.47,2603.46,0.214]
["binance-futures","ETHUSDT",1643587265233,4.887,2603.21,2603.2,0.005]
["binance-futures","ETHUSDT",1643587265300,0.084,2603.21,2603.2,0.005]
["binance-futures","ETHUSDT",1643587265399,0.126,2603.21,2603.2,0.009]
["binance-futures","ETHUSDT",1643587265564,0.036,2603.21,2603.2,5.909]
["binance-futures","ETHUSDT",1643587265598,0.036,2603.21,2603.2,17.741]
["binance-futures","ETHUSDT",1643587265666,0.042,2603.21,2603.2,17.741]
["binance-futures","ETHUSDT",1643587265693,3.507,2603.47,2603.45,14.615]
["binance-futures","ETHUSDT",1643587265724,3.507,2603.47,2603.46,15.015]
["binance-futures","ETHUSDT",1643587265919,3.583,2603.47,2603.46,15.018]
["binance-futures","ETHUSDT",1643587265959,3.76,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266067,3.784,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266188,3.794,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266251,3.85,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266288,3.909,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266323,0.053,2603.47,2603.46,15.022]
["binance-futures","ETHUSDT",1643587266358,0.05,2603.91,2603.85,0.1]
["binance-futures","ETHUSDT",1643587266390,0.05,2603.91,2603.86,0.163]
["binance-futures","ETHUSDT",1643587266416,2.702,2603.91,2603.9,4.634]
["binance-futures","ETHUSDT",1643587266455,2.652,2603.91,2603.9,5.791]
["binance-futures","ETHUSDT",1643587266546,2.652,2603.91,2603.9,11.691]
["binance-futures","ETHUSDT",1643587266614,1.621,2603.9,2603.56,1.139]
["binance-futures","ETHUSDT",1643587266649,0.26,2603.81,2603.64,0.52]
["binance-futures","ETHUSDT",1643587266682,0.077,2603.67,2603.65,0.055]
["binance-futures","ETHUSDT",1643587266712,0.003,2603.85,2603.84,0.02]
["binance-futures","ETHUSDT",1643587266746,0.003,2603.85,2603.84,0.639]
["binance-futures","ETHUSDT",1643587266847,0.067,2603.85,2603.84,0.02]
["binance-futures","ETHUSDT",1643587266877,0.149,2603.85,2603.84,2.02]
["binance-futures","ETHUSDT",1643587266914,0.22,2603.85,2603.84,2.54]
["binance-futures","ETHUSDT",1643587266949,2.872,2603.85,2603.84,2.13]
["binance-futures","ETHUSDT",1643587267151,2.882,2603.85,2603.84,3.269]
["binance-futures","ETHUSDT",1643587267186,2.879,2603.85,2603.84,9.169]
["binance-futures","ETHUSDT",1643587267221,2.934,2603.85,2603.84,9.169]
["binance-futures","ETHUSDT",1643587267251,2.934,2603.85,2603.84,9.172]
["binance-futures","ETHUSDT",1643587267285,2.941,2603.85,2603.84,9.172]
["binance-futures","ETHUSDT",1643587267390,3.283,2603.85,2603.84,9.172]
["binance-futures","ETHUSDT",1643587267423,3.283,2603.85,2603.84,11.533]
["binance-futures","ETHUSDT",1643587267451,3.769,2603.85,2603.84,12.267]
["binance-futures","ETHUSDT",1643587267487,3.769,2603.85,2603.84,7.267]
["binance-futures","ETHUSDT",1643587267520,0.294,2603.85,2603.84,12.698]
["binance-futures","ETHUSDT",1643587267554,0.294,2603.85,2603.84,12.907]
["binance-futures","ETHUSDT",1643587267593,0.51,2603.85,2603.84,7.361]
["binance-futures","ETHUSDT",1643587267658,0.51,2603.85,2603.84,0.04]
["binance-futures","ETHUSDT",1643587267687,5.0,2603.66,2603.42,0.26]
["binance-futures","ETHUSDT",1643587267718,0.06,2603.37,2603.35,0.26]
["binance-futures","ETHUSDT",1643587267750,0.06,2603.37,2603.36,8.127]
["binance-futures","ETHUSDT",1643587267777,0.06,2603.37,2603.36,9.127]
["binance-futures","ETHUSDT",1643587267814,0.06,2603.37,2603.36,10.471]
["binance-futures","ETHUSDT",1643587267852,0.06,2603.37,2603.36,9.471]
["binance-futures","ETHUSDT",1643587267915,0.06,2603.37,2603.36,7.339]
["binance-futures","ETHUSDT",1643587267947,0.354,2603.37,2603.36,7.339]
["binance-futures","ETHUSDT",1643587267981,0.392,2603.37,2603.36,1.399]
["binance-futures","ETHUSDT",1643587268049,0.392,2603.37,2603.36,1.344]
["binance-futures","ETHUSDT",1643587268083,0.21,2603.37,2603.36,1.344]
["binance-futures","ETHUSDT",1643587268149,0.277,2603.37,2603.36,1.344]
["binance-futures","ETHUSDT",1643587268181,0.277,2603.37,2603.36,2.124]
["binance-futures","ETHUSDT",1643587268220,0.277,2603.37,2603.36,1.74]
["binance-futures","ETHUSDT",1643587268250,0.329,2603.37,2603.36,2.0]
["binance-futures","ETHUSDT",1643587268286,0.329,2603.37,2603.36,7.9]
["binance-futures","ETHUSDT",1643587268389,9.63,2603.66,2603.36,7.64]
["binance-futures","ETHUSDT",1643587268418,9.63,2603.66,2603.6,0.478]
["binance-futures","ETHUSDT",1643587268450,0.02,2603.53,2603.42,0.791]
["binance-futures","ETHUSDT",1643587268485,0.02,2603.53,2603.52,1.125]
["binance-futures","ETHUSDT",1643587268621,2.216,2603.53,2603.52,0.94]
["binance-futures","ETHUSDT",1643587268652,0.02,2603.53,2603.52,0.94]
["binance-futures","ETHUSDT",1643587268684,7.509,2603.53,2603.52,0.94]
["binance-futures","ETHUSDT",1643587268755,7.559,2603.53,2603.52,0.154]
["binance-futures","ETHUSDT",1643587268788,18.547,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587268821,17.536,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587268879,17.555,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587268991,17.567,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587269058,16.33,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587269118,16.359,2603.53,2603.52,0.075]
["binance-futures","ETHUSDT",1643587269195,16.359,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269222,16.363,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269258,16.437,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269293,16.443,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269325,9.766,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269391,9.878,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269429,17.02,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269465,17.134,2603.53,2603.52,0.097]
["binance-futures","ETHUSDT",1643587269497,28.988,2603.43,2603.42,0.432]
["binance-futures","ETHUSDT",1643587269527,26.339,2603.42,2603.41,0.78]
["binance-futures","ETHUSDT",1643587269562,27.528,2603.42,2603.41,0.78]
["binance-futures","ETHUSDT",1643587269626,25.728,2603.42,2603.02,0.01]
["binance-futures","ETHUSDT",1643587269659,0.4,2603.0,2602.87,0.571]
["binance-futures","ETHUSDT",1643587269691,3.22,2602.95,2602.94,6.434]
["binance-futures","ETHUSDT",1643587269724,0.02,2602.95,2602.94,6.434]
["binance-futures","ETHUSDT",1643587269791,0.021,2602.95,2602.94,6.694]
["binance-futures","ETHUSDT",1643587269826,0.049,2602.95,2602.94,7.694]
["binance-futures","ETHUSDT",1643587269857,0.049,2602.95,2602.94,7.31]
["binance-futures","ETHUSDT",1643587269889,0.049,2602.95,2602.94,7.029]
["binance-futures","ETHUSDT",1643587269927,5.9,2603.24,2603.19,0.055]
["binance-futures","ETHUSDT",1643587269962,5.9,2603.24,2603.22,0.3]
["binance-futures","ETHUSDT",1643587269996,5.903,2603.24,2603.23,0.055]
["binance-futures","ETHUSDT",1643587270027,0.201,2603.24,2603.23,0.315]
["binance-futures","ETHUSDT",1643587270124,0.201,2603.24,2603.23,0.313]
["binance-futures","ETHUSDT",1643587270161,0.201,2603.24,2603.23,12.263]
["binance-futures","ETHUSDT",1643587270197,2.71,2603.24,2603.23,12.263]
["binance-futures","ETHUSDT",1643587270236,0.054,2603.42,2603.24,2.71]
["binance-futures","ETHUSDT",1643587270269,0.054,2603.42,2603.41,14.197]
["binance-futures","ETHUSDT",1643587270300,0.521,2603.42,2603.41,14.197]
["binance-futures","ETHUSDT",1643587270333,5.721,2603.42,2603.41,14.197]
["binance-futures","ETHUSDT",1643587270367,5.721,2603.42,2603.41,9.197]
["binance-futures","ETHUSDT",1643587270402,5.721,2603.42,2603.41,9.957]
["binance-futures","ETHUSDT",1643587270461,9.629,2603.42,2603.41,9.957]
["binance-futures","ETHUSDT",1643587270502,9.632,2603.42,2603.41,9.957]
["binance-futures","ETHUSDT",1643587270600,9.892,2603.42,2603.41,3.907]
["binance-futures","ETHUSDT",1643587270632,9.959,2603.42,2603.41,3.907]
["binance-futures","ETHUSDT",1643587270768,9.959,2603.42,2603.41,0.76]
["binance-futures","ETHUSDT",1643587270803,9.943,2603.42,2603.41,0.76]
["binance-futures","ETHUSDT",1643587270864,9.574,2603.42,2603.41,0.76]
["binance-futures","ETHUSDT",1643587271037,0.077,2603.18,2603.17,1.355]
["binance-futures","ETHUSDT",1643587271069,0.3,2603.17,2603.15,0.021]
["binance-futures","ETHUSDT",1643587271101,0.3,2603.17,2603.15,0.3]
["binance-futures","ETHUSDT",1643587271137,0.3,2603.17,2603.16,0.429]
["binance-futures","ETHUSDT",1643587271172,1.073,2603.39,2603.16,0.02]
["binance-futures","ETHUSDT",1643587271204,14.718,2603.39,2603.38,0.02]
["binance-futures","ETHUSDT",1643587271237,19.953,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271270,27.612,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271305,28.023,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271369,33.243,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271407,33.268,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271439,27.654,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271469,31.836,2603.39,2603.38,0.025]
["binance-futures","ETHUSDT",1643587271507,18.81,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271573,18.88,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271673,18.985,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271711,21.558,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271744,16.634,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271776,10.606,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271812,11.028,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271846,16.994,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271874,22.214,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271908,22.239,2603.25,2603.24,0.807]
["binance-futures","ETHUSDT",1643587271943,22.239,2603.25,2603.24,0.6]
["binance-futures","ETHUSDT",1643587271981,26.421,2603.25,2603.24,0.6]
["binance-futures","ETHUSDT",1643587272145,26.421,2603.25,2603.24,0.565]
["binance-futures","ETHUSDT",1643587272307,26.42,2603.25,2603.24,0.565]
["binance-futures","ETHUSDT",1643587272406,26.42,2603.25,2603.24,0.189]
["binance-futures","ETHUSDT",1643587272435,27.658,2603.25,2603.24,0.184]
["binance-futures","ETHUSDT",1643587272472,0.1,2602.99,2602.98,0.632]
["binance-futures","ETHUSDT",1643587272504,4.79,2602.98,2602.9,1.418]
["binance-futures","ETHUSDT",1643587272531,4.613,2602.98,2602.9,2.378]
["binance-futures","ETHUSDT",1643587272571,11.231,2602.99,2602.98,0.077]
["binance-futures","ETHUSDT",1643587272606,0.08,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272702,0.081,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272744,1.486,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272812,1.511,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272848,1.647,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272883,6.867,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272914,8.068,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587272981,7.535,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273015,11.717,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273080,11.411,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273223,14.151,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273257,14.253,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273323,14.26,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273389,9.12,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273426,16.852,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273460,18.405,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273489,17.229,2602.98,2602.97,0.815]
["binance-futures","ETHUSDT",1643587273556,17.093,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587273694,17.711,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587273803,17.4,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587273831,17.405,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587273869,14.165,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587274034,18.695,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587274137,14.165,2602.98,2602.97,0.78]
["binance-futures","ETHUSDT",1643587274240,14.165,2602.98,2602.97,0.792]
["binance-futures","ETHUSDT",1643587274279,14.225,2602.98,2602.97,0.792]
["binance-futures","ETHUSDT",1643587274384,13.779,2602.98,2602.97,0.792]
["binance-futures","ETHUSDT",1643587274417,13.817,2602.98,2602.97,0.831]
["binance-futures","ETHUSDT",1643587274450,13.82,2602.98,2602.97,2.831]
["binance-futures","ETHUSDT",1643587274630,13.885,2602.98,2602.97,2.831]
["binance-futures","ETHUSDT",1643587274732,13.755,2602.98,2602.97,2.831]
["binance-futures","ETHUSDT",1643587274832,13.751,2602.98,2602.97,2.831]
["binance-futures","ETHUSDT",1643587275000,14.989,2602.98,2602.97,2.831]
["binance-futures","ETHUSDT",1643587275045,10.294,2602.98,2602.97,0.831]
["binance-futures","ETHUSDT",1643587275076,4.756,2602.98,2602.97,6.881]
["binance-futures","ETHUSDT",1643587275107,4.756,2602.98,2602.97,8.881]
["binance-futures","ETHUSDT",1643587275143,4.514,2602.98,2602.97,8.881]
["binance-futures","ETHUSDT",1643587275207,3.277,2602.98,2602.97,8.881]
["binance-futures","ETHUSDT",1643587275243,4.57,2602.98,2602.97,8.881]
["binance-futures","ETHUSDT",1643587275284,4.57,2602.98,2602.97,9.076]
["binance-futures","ETHUSDT",1643587275386,5.849,2602.98,2602.97,9.08]
["binance-futures","ETHUSDT",1643587275426,7.615,2602.98,2602.97,3.03]
["binance-futures","ETHUSDT",1643587275461,7.643,2602.98,2602.97,3.03]
["binance-futures","ETHUSDT",1643587275565,7.646,2602.98,2602.97,3.03]
["binance-futures","ETHUSDT",1643587275700,7.646,2602.98,2602.97,1.03]
["binance-futures","ETHUSDT",1643587275736,0.006,2602.98,2602.97,7.08]
["binance-futures","ETHUSDT",1643587275771,0.006,2602.98,2602.97,12.98]
["binance-futures","ETHUSDT",1643587275838,0.019,2603.22,2602.97,12.98]
["binance-futures","ETHUSDT",1643587275869,224.103,2603.24,2603.23,6.238]
["binance-futures","ETHUSDT",1643587275895,224.103,2603.24,2603.23,6.161]
["binance-futures","ETHUSDT",1643587275930,224.103,2603.24,2603.23,6.276]
["binance-futures","ETHUSDT",1643587275973,223.272,2603.24,2603.23,6.276]
["binance-futures","ETHUSDT",1643587276031,224.5,2603.24,2603.23,6.176]
["binance-futures","ETHUSDT",1643587276137,224.5,2603.24,2603.23,6.18]
["binance-futures","ETHUSDT",1643587276207,224.5,2603.24,2603.23,0.938]
["binance-futures","ETHUSDT",1643587276238,229.12,2603.24,2603.23,0.938]
["binance-futures","ETHUSDT",1643587276274,230.632,2603.24,2603.23,0.938]
["binance-futures","ETHUSDT",1643587276336,230.656,2603.24,2603.23,0.938]
["binance-futures","ETHUSDT",1643587276400,230.986,2603.24,2603.23,0.961]
["binance-futures","ETHUSDT",1643587276433,230.999,2603.24,2603.23,0.859]
["binance-futures","ETHUSDT",1643587276466,230.999,2603.24,2603.23,0.749]
["binance-futures","ETHUSDT",1643587276533,223.928,2603.24,2603.23,0.749]
["binance-futures","ETHUSDT",1643587276563,227.638,2603.24,2603.23,0.749]
["binance-futures","ETHUSDT",1643587276600,0.26,2603.09,2602.98,0.039]
["binance-futures","ETHUSDT",1643587276630,0.1,2602.98,2602.97,0.195]
["binance-futures","ETHUSDT",1643587276767,0.284,2602.98,2602.97,0.195]
["binance-futures","ETHUSDT",1643587276798,0.634,2602.98,2602.97,0.195]
["binance-futures","ETHUSDT",1643587277040,0.634,2602.98,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277076,0.274,2602.98,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277110,0.316,2602.98,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277261,0.292,2602.98,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277299,0.41,2602.98,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277325,205.429,2603.24,2602.97,6.245]
["binance-futures","ETHUSDT",1643587277359,202.719,2603.24,2603.23,0.077]
["binance-futures","ETHUSDT",1643587277396,0.32,2603.19,2603.18,0.06]
["binance-futures","ETHUSDT",1643587277428,0.02,2603.19,2603.18,0.068]
["binance-futures","ETHUSDT",1643587277461,0.02,2603.19,2603.18,0.003]
["binance-futures","ETHUSDT",1643587277494,0.02,2603.19,2603.18,2.003]
["binance-futures","ETHUSDT",1643587277592,0.182,2603.19,2603.18,7.464]
["binance-futures","ETHUSDT",1643587277628,0.661,2603.19,2603.18,7.464]
["binance-futures","ETHUSDT",1643587277663,0.664,2603.19,2603.18,7.464]
["binance-futures","ETHUSDT",1643587277693,0.669,2603.19,2603.18,7.464]
["binance-futures","ETHUSDT",1643587277892,0.669,2603.19,2603.18,1.134]
["binance-futures","ETHUSDT",1643587277928,0.669,2603.19,2603.18,1.329]
["binance-futures","ETHUSDT",1643587277994,0.409,2603.19,2603.01,0.767]
["binance-futures","ETHUSDT",1643587278024,0.02,2603.02,2602.85,10.617]
["binance-futures","ETHUSDT",1643587278055,0.02,2603.02,2603.01,6.31]
["binance-futures","ETHUSDT",1643587278091,0.02,2603.02,2603.01,6.05]
["binance-futures","ETHUSDT",1643587278124,0.023,2603.02,2603.01,6.05]
["binance-futures","ETHUSDT",1643587278319,0.023,2603.02,2603.01,8.05]
["binance-futures","ETHUSDT",1643587278363,0.058,2603.02,2603.01,8.05]
["binance-futures","ETHUSDT",1643587278397,0.575,2603.18,2603.17,0.077]
["binance-futures","ETHUSDT",1643587278428,0.383,2603.19,2603.18,17.627]
["binance-futures","ETHUSDT",1643587278458,0.386,2603.19,2603.18,22.627]
["binance-futures","ETHUSDT",1643587278492,0.386,2603.19,2603.18,22.199]
["binance-futures","ETHUSDT",1643587278529,0.386,2603.19,2603.18,12.199]
["binance-futures","ETHUSDT",1643587278624,0.389,2603.19,2603.18,4.149]
["binance-futures","ETHUSDT",1643587278660,0.389,2603.19,2603.18,6.149]
["binance-futures","ETHUSDT",1643587278695,0.408,2603.19,2603.18,6.149]
["binance-futures","ETHUSDT",1643587278729,0.408,2603.19,2603.18,2.873]
["binance-futures","ETHUSDT",1643587278826,201.783,2603.24,2603.18,2.873]
["binance-futures","ETHUSDT",1643587278860,0.002,2603.23,2603.22,5.0]
["binance-futures","ETHUSDT",1643587278931,0.066,2603.23,2603.22,5.0]
["binance-futures","ETHUSDT",1643587279028,0.14,2603.23,2603.22,7.061]
["binance-futures","ETHUSDT",1643587279073,0.141,2603.23,2603.22,7.061]
["binance-futures","ETHUSDT",1643587279189,5.633,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279222,5.013,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279284,5.081,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279323,11.012,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279356,11.041,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279455,12.169,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279491,12.193,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279530,12.202,2603.23,2603.22,2.065]
["binance-futures","ETHUSDT",1643587279666,12.202,2603.23,2603.22,2.001]
["binance-futures","ETHUSDT",1643587279737,12.305,2603.23,2603.22,1.949]
["binance-futures","ETHUSDT",1643587279771,12.305,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587279807,9.709,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587279880,9.715,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587280145,12.424,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587280185,11.978,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587280381,11.545,2603.23,2603.22,1.475]
["binance-futures","ETHUSDT",1643587280484,12.403,2603.23,2603.22,1.595]
["binance-futures","ETHUSDT",1643587280520,12.431,2603.23,2603.22,1.595]
["binance-futures","ETHUSDT",1643587280554,12.431,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280583,13.686,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280651,14.07,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280686,15.074,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280783,15.141,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280815,18.941,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280851,19.325,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587280988,19.709,2603.23,2603.22,1.315]
["binance-futures","ETHUSDT",1643587281131,19.709,2603.23,2603.22,1.224]
["binance-futures","ETHUSDT",1643587281162,15.931,2603.23,2603.22,1.224]
["binance-futures","ETHUSDT",1643587281270,16.036,2603.23,2603.22,1.224]
["binance-futures","ETHUSDT",1643587281309,16.036,2603.23,2603.22,1.228]
["binance-futures","ETHUSDT",1643587281443,16.062,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281474,15.959,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281515,14.723,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281549,14.103,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281650,14.117,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281679,14.737,2603.23,2603.22,1.289]
["binance-futures","ETHUSDT",1643587281782,0.06,2602.95,2602.88,2.118]
["binance-futures","ETHUSDT",1643587281812,0.06,2602.95,2602.94,0.415]
["binance-futures","ETHUSDT",1643587281845,0.06,2602.95,2602.94,0.675]
["binance-futures","ETHUSDT",1643587281917,0.06,2602.95,2602.94,2.675]
["binance-futures","ETHUSDT",1643587281948,0.071,2602.95,2602.94,2.675]
["binance-futures","ETHUSDT",1643587281980,1.088,2602.95,2602.94,2.675]
["binance-futures","ETHUSDT",1643587282013,1.951,2602.95,2602.94,2.675]
["binance-futures","ETHUSDT",1643587282044,2.263,2602.95,2602.94,2.608]
["binance-futures","ETHUSDT",1643587282116,2.286,2602.95,2602.94,2.608]
["binance-futures","ETHUSDT",1643587282152,2.306,2602.95,2602.94,2.608]
["binance-futures","ETHUSDT",1643587282186,2.455,2602.95,2602.94,2.348]
["binance-futures","ETHUSDT",1643587282221,2.455,2602.95,2602.94,0.348]
["binance-futures","ETHUSDT",1643587282289,2.535,2602.95,2602.94,0.348]
["binance-futures","ETHUSDT",1643587282369,2.275,2602.95,2602.94,6.658]
["binance-futures","ETHUSDT",1643587282401,2.275,2602.95,2602.94,12.558]
["binance-futures","ETHUSDT",1643587282430,2.275,2602.95,2602.94,14.558]
["binance-futures","ETHUSDT",1643587282468,2.467,2602.95,2602.94,34.678]
["binance-futures","ETHUSDT",1643587282567,3.31,2602.95,2602.94,38.504]
["binance-futures","ETHUSDT",1643587282659,3.31,2602.95,2602.94,37.504]
["binance-futures","ETHUSDT",1643587282698,3.301,2602.95,2602.94,37.504]
["binance-futures","ETHUSDT",1643587282732,3.319,2602.95,2602.94,37.504]
["binance-futures","ETHUSDT",1643587282798,3.319,2602.95,2602.94,40.704]
["binance-futures","ETHUSDT",1643587282850,3.319,2602.95,2602.94,35.424]
["binance-futures","ETHUSDT",1643587282881,3.319,2602.95,2602.94,22.592]
["binance-futures","ETHUSDT",1643587282921,3.319,2602.95,2602.94,19.392]
["binance-futures","ETHUSDT",1643587283119,3.387,2602.95,2602.94,19.392]
["binance-futures","ETHUSDT",1643587283188,3.395,2602.95,2602.94,19.392]
["binance-futures","ETHUSDT",1643587283226,3.396,2602.95,2602.94,19.387]
["binance-futures","ETHUSDT",1643587283304,3.316,2602.95,2602.94,19.658]
["binance-futures","ETHUSDT",1643587283414,3.256,2602.95,2602.94,19.658]
["binance-futures","ETHUSDT",1643587283480,3.253,2602.95,2602.94,19.674]
["binance-futures","ETHUSDT",1643587283517,3.161,2602.95,2602.94,19.674]
["binance-futures","ETHUSDT",1643587283550,3.158,2602.95,2602.94,18.991]
["binance-futures","ETHUSDT",1643587283602,3.336,2602.95,2602.94,18.991]
["binance-futures","ETHUSDT",1643587283722,3.313,2602.95,2602.94,18.991]
["binance-futures","ETHUSDT",1643587283758,3.326,2602.95,2602.94,19.111]
["binance-futures","ETHUSDT",1643587283856,3.331,2602.95,2602.94,19.111]
["binance-futures","ETHUSDT",1643587284037,2.347,2602.95,2602.94,19.111]
["binance-futures","ETHUSDT",1643587284146,2.211,2602.95,2602.94,19.109]
["binance-futures","ETHUSDT",1643587284178,2.256,2602.95,2602.94,19.109]
["binance-futures","ETHUSDT",1643587284219,0.151,2602.95,2602.94,29.109]
["binance-futures","ETHUSDT",1643587284252,0.541,2602.95,2602.94,29.109]
["binance-futures","ETHUSDT",1643587284282,0.554,2602.95,2602.94,29.109]
["binance-futures","ETHUSDT",1643587284323,0.557,2602.95,2602.94,29.067]
["binance-futures","ETHUSDT",1643587284357,0.557,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284388,0.56,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284589,1.288,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284631,1.354,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284662,1.362,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284707,1.369,2602.95,2602.94,29.09]
["binance-futures","ETHUSDT",1643587284782,1.369,2602.95,2602.94,28.459]
["binance-futures","ETHUSDT",1643587284806,1.369,2602.95,2602.94,18.459]
["binance-futures","ETHUSDT",1643587284958,1.369,2602.95,2602.94,18.457]
["binance-futures","ETHUSDT",1643587284997,0.794,2602.95,2602.94,28.457]
["binance-futures","ETHUSDT",1643587285136,0.794,2602.95,2602.94,28.177]
["binance-futures","ETHUSDT",1643587285207,0.26,2603.17,2602.98,0.3]
["binance-futures","ETHUSDT",1643587285239,174.939,2603.24,2603.23,3.976]
["binance-futures","ETHUSDT",1643587285272,174.164,2603.24,2603.23,3.937]
["binance-futures","ETHUSDT",1643587285338,174.932,2603.24,2603.23,10.342]
["binance-futures","ETHUSDT",1643587285371,175.7,2603.24,2603.23,4.292]
["binance-futures","ETHUSDT",1643587285400,60.578,2603.24,2603.23,59.592]
["binance-futures","ETHUSDT",1643587285431,0.354,2603.82,2603.56,0.1]
["binance-futures","ETHUSDT",1643587285459,0.01,2603.91,2603.81,5.077]
["binance-futures","ETHUSDT",1643587285493,0.96,2603.9,2603.89,10.125]
["binance-futures","ETHUSDT",1643587285527,3.219,2604.12,2603.89,6.07]
["binance-futures","ETHUSDT",1643587285559,0.423,2603.9,2603.89,6.093]
["binance-futures","ETHUSDT",1643587285588,1.499,2603.9,2603.89,7.179]
["binance-futures","ETHUSDT",1643587285627,6.699,2604.0,2603.99,5.177]
["binance-futures","ETHUSDT",1643587285663,6.699,2604.0,2603.99,12.313]
["binance-futures","ETHUSDT",1643587285695,3.699,2604.0,2603.99,12.313]
["binance-futures","ETHUSDT",1643587285728,3.53,2604.0,2603.99,12.311]
["binance-futures","ETHUSDT",1643587285760,4.664,2604.0,2603.99,12.311]
["binance-futures","ETHUSDT",1643587285819,10.564,2604.0,2603.99,12.311]
["binance-futures","ETHUSDT",1643587285857,10.027,2604.0,2603.99,12.666]
["binance-futures","ETHUSDT",1643587285885,10.027,2604.0,2603.99,12.689]
["binance-futures","ETHUSDT",1643587286020,10.033,2604.0,2603.99,6.639]
["binance-futures","ETHUSDT",1643587286056,10.033,2604.0,2603.99,6.471]
["binance-futures","ETHUSDT",1643587286085,10.033,2604.0,2603.99,6.487]
["binance-futures","ETHUSDT",1643587286121,10.033,2604.0,2603.99,1.487]
["binance-futures","ETHUSDT",1643587286252,10.036,2604.0,2603.99,1.435]
["binance-futures","ETHUSDT",1643587286287,10.036,2604.0,2603.99,1.499]
["binance-futures","ETHUSDT",1643587286496,10.036,2604.0,2603.99,1.475]
["binance-futures","ETHUSDT",1643587286561,13.166,2604.0,2603.99,1.475]
["binance-futures","ETHUSDT",1643587286586,13.23,2604.0,2603.99,1.475]
["binance-futures","ETHUSDT",1643587286630,13.23,2604.0,2603.99,1.514]
["binance-futures","ETHUSDT",1643587286662,10.1,2604.0,2603.99,1.514]
["binance-futures","ETHUSDT",1643587286762,10.1,2604.0,2603.99,1.502]
["binance-futures","ETHUSDT",1643587286805,9.638,2604.0,2603.99,1.502]
["binance-futures","ETHUSDT",1643587286877,9.21,2604.0,2603.99,1.502]
["binance-futures","ETHUSDT",1643587287107,9.21,2604.0,2603.99,1.554]
["binance-futures","ETHUSDT",1643587287273,9.484,2604.0,2603.99,1.554]
["binance-futures","ETHUSDT",1643587287333,9.484,2604.0,2603.99,1.515]
["binance-futures","ETHUSDT",1643587287369,9.484,2604.0,2603.99,1.16]
["binance-futures","ETHUSDT",1643587287406,9.484,2604.0,2603.99,1.226]
["binance-futures","ETHUSDT",1643587287441,9.484,2604.0,2603.99,1.485]
["binance-futures","ETHUSDT",1643587287473,10.283,2604.0,2603.99,1.485]
["binance-futures","ETHUSDT",1643587287543,9.946,2604.0,2603.99,1.485]
["binance-futures","ETHUSDT",1643587287610,10.206,2604.0,2603.99,1.485]
["binance-futures","ETHUSDT",1643587287642,10.206,2604.0,2603.99,1.18]
["binance-futures","ETHUSDT",1643587287841,10.206,2604.0,2603.99,1.408]
["binance-futures","ETHUSDT",1643587288181,10.206,2604.0,2603.99,17.458]
["binance-futures","ETHUSDT",1643587288210,3.27,2604.0,2603.99,28.458]
["binance-futures","ETHUSDT",1643587288279,3.818,2604.0,2603.99,17.458]
["binance-futures","ETHUSDT",1643587288314,3.818,2604.0,2603.99,19.458]
["binance-futures","ETHUSDT",1643587288346,3.812,2604.0,2603.99,17.578]
["binance-futures","ETHUSDT",1643587288379,3.812,2604.0,2603.99,17.569]
["binance-futures","ETHUSDT",1643587288413,4.16,2604.0,2603.99,17.223]
["binance-futures","ETHUSDT",1643587288450,4.16,2604.0,2603.99,17.23]
["binance-futures","ETHUSDT",1643587288484,4.16,2604.0,2603.99,17.474]
["binance-futures","ETHUSDT",1643587288511,4.16,2604.0,2603.99,12.372]
["binance-futures","ETHUSDT",1643587288544,4.252,2604.0,2603.99,12.372]
["binance-futures","ETHUSDT",1643587288627,4.252,2604.0,2603.99,12.366]
["binance-futures","ETHUSDT",1643587288661,3.88,2604.0,2603.99,6.316]
["binance-futures","ETHUSDT",1643587288908,3.489,2604.0,2603.99,6.316]
["binance-futures","ETHUSDT",1643587288942,3.551,2604.0,2603.99,12.366]
["binance-futures","ETHUSDT",1643587288977,3.551,2604.0,2603.99,6.056]
["binance-futures","ETHUSDT",1643587289230,3.551,2604.0,2603.99,12.106]
["binance-futures","ETHUSDT",1643587289263,3.621,2604.0,2603.99,12.106]
["binance-futures","ETHUSDT",1643587289297,4.494,2604.0,2603.99,12.077]
["binance-futures","ETHUSDT",1643587289431,4.494,2604.0,2603.99,12.078]
["binance-futures","ETHUSDT",1643587289459,6.416,2604.0,2603.99,12.078]
["binance-futures","ETHUSDT",1643587289606,6.301,2604.0,2603.99,12.078]
["binance-futures","ETHUSDT",1643587289641,6.322,2604.0,2603.99,12.338]
["binance-futures","ETHUSDT",1643587289709,6.322,2604.0,2603.99,12.058]
["binance-futures","ETHUSDT",1643587290094,6.232,2604.0,2603.99,12.024]
["binance-futures","ETHUSDT",1643587290172,6.232,2604.0,2603.99,11.986]
["binance-futures","ETHUSDT",1643587290289,6.184,2604.0,2603.99,11.952]
["binance-futures","ETHUSDT",1643587290320,6.188,2604.0,2603.99,11.952]
["binance-futures","ETHUSDT",1643587290357,6.188,2604.0,2603.99,11.96]
["binance-futures","ETHUSDT",1643587290451,6.188,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290528,5.567,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290558,5.951,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290592,5.666,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290654,5.423,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290810,5.065,2604.0,2603.99,11.928]
["binance-futures","ETHUSDT",1643587290910,5.065,2604.0,2603.99,11.564]
["binance-futures","ETHUSDT",1643587290933,5.421,2604.0,2603.99,11.813]
["binance-futures","ETHUSDT",1643587291205,5.421,2604.0,2603.99,11.916]
["binance-futures","ETHUSDT",1643587291307,4.553,2604.0,2603.99,11.916]
["binance-futures","ETHUSDT",1643587291371,5.271,2604.0,2603.99,11.916]
["binance-futures","ETHUSDT",1643587291477,5.282,2604.0,2603.99,11.916]
["binance-futures","ETHUSDT",1643587291505,5.816,2604.0,2603.99,11.787]
["binance-futures","ETHUSDT",1643587291547,5.816,2604.0,2603.99,11.074]
["binance-futures","ETHUSDT",1643587291657,5.492,2604.0,2603.99,11.074]
["binance-futures","ETHUSDT",1643587291750,5.492,2604.0,2603.99,11.076]
["binance-futures","ETHUSDT",1643587291818,5.486,2604.0,2603.99,11.076]
["binance-futures","ETHUSDT",1643587291852,5.486,2604.0,2603.99,10.586]
["binance-futures","ETHUSDT",1643587291882,4.768,2604.0,2603.99,10.586]
["binance-futures","ETHUSDT",1643587291910,8.085,2604.0,2603.99,10.586]
["binance-futures","ETHUSDT",1643587291998,8.085,2604.0,2603.99,6.566]
["binance-futures","ETHUSDT",1643587292025,7.975,2604.0,2603.99,6.566]
["binance-futures","ETHUSDT",1643587292136,13.875,2604.0,2603.99,6.047]
["binance-futures","ETHUSDT",1643587292168,13.875,2604.0,2603.99,0.256]
["binance-futures","ETHUSDT",1643587292203,17.125,2604.0,2603.99,0.256]
["binance-futures","ETHUSDT",1643587292234,18.363,2604.0,2603.99,0.249]
["binance-futures","ETHUSDT",1643587292302,18.32,2604.0,2603.99,0.249]
["binance-futures","ETHUSDT",1643587292336,18.344,2604.0,2603.99,0.249]
["binance-futures","ETHUSDT",1643587292467,17.106,2604.0,2603.99,0.246]
["binance-futures","ETHUSDT",1643587292519,17.089,2604.0,2603.99,0.246]
["binance-futures","ETHUSDT",1643587292606,17.093,2604.0,2603.99,0.246]
["binance-futures","ETHUSDT",1643587292640,17.156,2604.0,2603.99,0.246]
["binance-futures","ETHUSDT",1643587292780,13.525,2604.0,2603.99,6.296]
["binance-futures","ETHUSDT",1643587292812,7.565,2604.0,2603.99,6.296]
["binance-futures","ETHUSDT",1643587292848,10.917,2604.0,2603.99,6.296]
["binance-futures","ETHUSDT",1643587292880,16.817,2604.0,2603.99,6.296]
["binance-futures","ETHUSDT",1643587292914,0.1,2603.82,2603.81,0.078]
["binance-futures","ETHUSDT",1643587292947,3.317,2603.82,2603.81,6.165]
["binance-futures","ETHUSDT",1643587293008,3.684,2603.82,2603.81,7.394]
["binance-futures","ETHUSDT",1643587293040,4.218,2603.82,2603.81,7.394]
["binance-futures","ETHUSDT",1643587293116,4.241,2603.82,2603.81,7.394]
["binance-futures","ETHUSDT",1643587293329,4.373,2603.82,2603.81,7.394]
["binance-futures","ETHUSDT",1643587293431,4.51,2603.82,2603.81,7.394]
["binance-futures","ETHUSDT",1643587293497,10.413,2603.82,2603.81,7.134]
["binance-futures","ETHUSDT",1643587293534,10.199,2603.82,2603.81,1.084]
["binance-futures","ETHUSDT",1643587293564,10.269,2603.82,2603.81,1.204]
["binance-futures","ETHUSDT",1643587293595,10.269,2603.82,2603.81,1.984]
["binance-futures","ETHUSDT",1643587293634,10.347,2603.82,2603.81,1.984]
["binance-futures","ETHUSDT",1643587293668,5.96,2603.74,2603.73,0.785]
["binance-futures","ETHUSDT",1643587293703,8.42,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587293734,5.96,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587293766,5.71,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587293836,5.799,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587293869,7.037,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587293967,12.581,2603.74,2603.73,0.78]
["binance-futures","ETHUSDT",1643587294000,10.874,2603.59,2603.58,0.784]
["binance-futures","ETHUSDT",1643587294030,14.917,2603.59,2603.46,0.018]
["binance-futures","ETHUSDT",1643587294090,11.505,2603.29,2603.27,4.501]
["binance-futures","ETHUSDT",1643587294125,11.27,2603.28,2603.23,0.005]
["binance-futures","ETHUSDT",1643587294156,5.0,2603.24,2603.16,0.113]
["binance-futures","ETHUSDT",1643587294182,3.218,2603.17,2602.87,0.362]
["binance-futures","ETHUSDT",1643587294209,0.52,2603.16,2602.81,1.403]
["binance-futures","ETHUSDT",1643587294254,2.729,2603.16,2602.82,1.7]
["binance-futures","ETHUSDT",1643587294299,3.318,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294331,9.218,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294366,9.222,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294398,8.069,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294457,11.816,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294530,11.697,2603.08,2603.07,0.671]
["binance-futures","ETHUSDT",1643587294597,12.326,2603.08,2603.07,0.679]
["binance-futures","ETHUSDT",1643587294627,4.468,2603.08,2603.07,6.729]
["binance-futures","ETHUSDT",1643587294657,4.468,2603.08,2603.07,6.989]
["binance-futures","ETHUSDT",1643587294693,5.994,2603.08,2603.07,6.729]
["binance-futures","ETHUSDT",1643587294759,6.002,2603.08,2603.07,6.729]
["binance-futures","ETHUSDT",1643587294826,6.002,2603.08,2603.07,0.679]
["binance-futures","ETHUSDT",1643587294860,8.382,2603.08,2603.07,0.679]
["binance-futures","ETHUSDT",1643587294892,14.542,2603.08,2603.07,0.679]
["binance-futures","ETHUSDT",1643587295002,14.392,2603.08,2603.07,0.679]
["binance-futures","ETHUSDT",1643587295036,14.392,2603.08,2603.07,0.599]
["binance-futures","ETHUSDT",1643587295135,17.714,2603.08,2603.07,0.599]
["binance-futures","ETHUSDT",1643587295182,17.717,2603.08,2603.07,0.599]
["binance-futures","ETHUSDT",1643587295216,19.73,2603.08,2603.07,0.599]
["binance-futures","ETHUSDT",1643587295281,19.745,2603.08,2603.07,0.599]
["binance-futures","ETHUSDT",1643587295387,19.745,2603.08,2603.07,0.665]
["binance-futures","ETHUSDT",1643587295456,0.1,2602.97,2602.96,0.631]
["binance-futures","ETHUSDT",1643587295488,8.762,2602.96,2602.95,1.556]
["binance-futures","ETHUSDT",1643587295518,8.765,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587295585,14.665,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587295617,15.294,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587295722,15.334,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587295758,18.767,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587295790,18.79,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587296026,13.69,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587296061,18.18,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587296096,17.551,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587296128,13.699,2602.96,2602.95,1.967]
["binance-futures","ETHUSDT",1643587296160,18.452,2602.96,2602.95,1.583]
["binance-futures","ETHUSDT",1643587296194,18.449,2602.96,2602.95,1.703]
["binance-futures","ETHUSDT",1643587296228,13.277,2602.96,2602.95,1.703]
["binance-futures","ETHUSDT",1643587296262,18.027,2602.96,2602.95,7.753]
["binance-futures","ETHUSDT",1643587296295,8.389,2602.96,2602.95,8.372]
["binance-futures","ETHUSDT",1643587296327,8.129,2602.96,2602.95,13.632]
["binance-futures","ETHUSDT",1643587296502,8.18,2602.96,2602.95,13.632]
["binance-futures","ETHUSDT",1643587296617,8.244,2602.96,2602.95,9.661]
["binance-futures","ETHUSDT",1643587296649,8.244,2602.96,2602.95,9.042]
["binance-futures","ETHUSDT",1643587296683,8.244,2602.96,2602.95,9.401]
["binance-futures","ETHUSDT",1643587296828,8.091,2602.96,2602.95,9.401]
["binance-futures","ETHUSDT",1643587296863,8.142,2602.96,2602.95,9.661]
["binance-futures","ETHUSDT",1643587296899,8.142,2602.96,2602.95,17.561]
["binance-futures","ETHUSDT",1643587296926,8.142,2602.96,2602.95,22.561]
["binance-futures","ETHUSDT",1643587297118,7.932,2602.96,2602.95,22.561]
["binance-futures","ETHUSDT",1643587297176,7.932,2602.96,2602.95,22.945]
["binance-futures","ETHUSDT",1643587297250,3.961,2602.96,2602.95,22.945]
["binance-futures","ETHUSDT",1643587297280,7.348,2602.96,2602.95,22.945]
["binance-futures","ETHUSDT",1643587297315,7.347,2602.96,2602.95,22.945]
["binance-futures","ETHUSDT",1643587297378,7.471,2602.96,2602.95,22.945]
["binance-futures","ETHUSDT",1643587297467,7.471,2602.96,2602.95,26.145]
["binance-futures","ETHUSDT",1643587297500,7.806,2602.96,2602.95,27.145]
["binance-futures","ETHUSDT",1643587297592,7.806,2602.96,2602.95,23.945]
["binance-futures","ETHUSDT",1643587297668,7.806,2602.96,2602.95,23.114]
["binance-futures","ETHUSDT",1643587297695,7.755,2602.96,2602.95,23.114]
["binance-futures","ETHUSDT",1643587297734,6.723,2602.96,2602.95,23.114]
["binance-futures","ETHUSDT",1643587297768,0.232,2603.07,2602.95,33.114]
["binance-futures","ETHUSDT",1643587297803,0.021,2603.21,2603.2,20.846]
["binance-futures","ETHUSDT",1643587297834,0.021,2603.21,2603.2,27.504]
["binance-futures","ETHUSDT",1643587297970,0.003,2603.21,2603.2,17.402]
["binance-futures","ETHUSDT",1643587298001,0.003,2603.21,2603.2,34.352]
["binance-futures","ETHUSDT",1643587298038,0.003,2603.21,2603.2,37.352]
["binance-futures","ETHUSDT",1643587298073,0.57,2603.7,2603.21,52.612]
["binance-futures","ETHUSDT",1643587298104,1.922,2603.38,2603.34,18.451]
["binance-futures","ETHUSDT",1643587298142,1.922,2603.38,2603.37,13.671]
["binance-futures","ETHUSDT",1643587298173,1.922,2603.38,2603.37,13.748]
["binance-futures","ETHUSDT",1643587298205,1.922,2603.38,2603.37,13.724]
["binance-futures","ETHUSDT",1643587298241,1.922,2603.38,2603.37,24.627]
["binance-futures","ETHUSDT",1643587298305,0.436,2603.9,2603.38,0.37]
["binance-futures","ETHUSDT",1643587298335,0.163,2603.78,2603.77,0.37]
["binance-futures","ETHUSDT",1643587298373,0.163,2603.78,2603.77,1.83]
["binance-futures","ETHUSDT",1643587298404,6.063,2603.78,2603.77,0.409]
["binance-futures","ETHUSDT",1643587298508,7.301,2603.78,2603.77,2.409]
["binance-futures","ETHUSDT",1643587298641,7.369,2603.78,2603.77,2.409]
["binance-futures","ETHUSDT",1643587298677,8.607,2603.78,2603.77,0.409]
["binance-futures","ETHUSDT",1643587298709,13.607,2603.78,2603.77,0.409]
["binance-futures","ETHUSDT",1643587298746,8.7,2603.5,2603.49,0.003]
["binance-futures","ETHUSDT",1643587298780,9.311,2603.5,2603.49,0.003]
["binance-futures","ETHUSDT",1643587298814,10.42,2603.5,2603.49,0.007]
["binance-futures","ETHUSDT",1643587298838,10.948,2603.5,2603.49,0.007]
["binance-futures","ETHUSDT",1643587298912,10.941,2603.5,2603.49,0.007]
["binance-futures","ETHUSDT",1643587298947,9.183,2603.5,2603.49,0.007]
["binance-futures","ETHUSDT",1643587298981,9.183,2603.5,2603.49,0.004]
["binance-futures","ETHUSDT",1643587299015,16.659,2603.5,2603.49,0.004]
["binance-futures","ETHUSDT",1643587299045,17.179,2603.5,2603.49,0.004]
["binance-futures","ETHUSDT",1643587299149,17.196,2603.5,2603.49,0.004]
["binance-futures","ETHUSDT",1643587299247,20.396,2603.5,2603.49,0.004]
["binance-futures","ETHUSDT",1643587299351,20.403,2603.5,2603.49,0.011]
["binance-futures","ETHUSDT",1643587299382,17.203,2603.5,2603.49,0.011]
["binance-futures","ETHUSDT",1643587299414,17.206,2603.5,2603.49,0.011]
["binance-futures","ETHUSDT",1643587299481,16.595,2603.5,2603.49,0.001]
["binance-futures","ETHUSDT",1643587299551,16.614,2603.5,2603.49,0.001]
["binance-futures","ETHUSDT",1643587299711,16.635,2603.5,2603.49,0.001]
["binance-futures","ETHUSDT",1643587299747,19.378,2603.5,2603.49,0.001]
["binance-futures","ETHUSDT",1643587299848,17.986,2603.5,2603.49,0.001]
["binance-futures","ETHUSDT",1643587299947,0.02,2603.38,2603.37,0.003]
["binance-futures","ETHUSDT",1643587299980,4.22,2603.35,2603.18,3.362]
["binance-futures","ETHUSDT",1643587300014,0.26,2603.25,2603.2,0.3]
["binance-futures","ETHUSDT",1643587300051,0.4,2603.17,2603.02,5.527]
["binance-futures","ETHUSDT",1643587300081,0.26,2603.17,2603.16,0.619]
["binance-futures","ETHUSDT",1643587300150,0.277,2603.17,2603.16,6.669]
["binance-futures","ETHUSDT",1643587300183,0.284,2603.17,2603.16,6.669]
["binance-futures","ETHUSDT",1643587300216,0.287,2603.17,2603.16,6.669]
["binance-futures","ETHUSDT",1643587300358,0.287,2603.17,2603.16,6.664]
["binance-futures","ETHUSDT",1643587300390,0.302,2603.17,2603.16,6.664]
["binance-futures","ETHUSDT",1643587300455,0.331,2603.17,2603.16,6.664]
["binance-futures","ETHUSDT",1643587300489,0.331,2603.17,2603.16,6.05]
["binance-futures","ETHUSDT",1643587300557,1.584,2603.17,2603.16,6.044]
["binance-futures","ETHUSDT",1643587300596,1.581,2603.17,2603.16,6.044]
["binance-futures","ETHUSDT",1643587300617,1.965,2603.17,2603.16,6.044]
["binance-futures","ETHUSDT",1643587300807,1.583,2603.17,2603.16,6.663]
["binance-futures","ETHUSDT",1643587300840,1.843,2603.17,2603.16,6.663]
["binance-futures","ETHUSDT",1643587300973,1.843,2603.17,2603.16,8.663]
["binance-futures","ETHUSDT",1643587301014,1.583,2603.17,2603.16,8.663]
["binance-futures","ETHUSDT",1643587301055,1.575,2603.17,2603.16,8.683]
["binance-futures","ETHUSDT",1643587301083,1.575,2603.17,2603.16,8.064]
["binance-futures","ETHUSDT",1643587301117,1.575,2603.17,2603.16,2.28]
["binance-futures","ETHUSDT",1643587301189,1.718,2603.17,2603.16,8.947]
["binance-futures","ETHUSDT",1643587301376,3.336,2603.17,2603.16,8.947]
["binance-futures","ETHUSDT",1643587301411,3.336,2603.17,2603.16,10.004]
["binance-futures","ETHUSDT",1643587301514,3.336,2603.17,2603.16,9.004]
["binance-futures","ETHUSDT",1643587301549,3.36,2603.17,2603.16,9.004]
["binance-futures","ETHUSDT",1643587301582,3.36,2603.17,2603.16,2.954]
["binance-futures","ETHUSDT",1643587301616,3.36,2603.17,2603.16,3.103]
["binance-futures","ETHUSDT",1643587301649,9.26,2603.17,2603.16,3.103]
["binance-futures","ETHUSDT",1643587301682,9.52,2603.17,2603.16,2.843]
["binance-futures","ETHUSDT",1643587301715,10.758,2603.17,2603.16,2.843]
["binance-futures","ETHUSDT",1643587301749,10.758,2603.17,2603.16,0.908]
["binance-futures","ETHUSDT",1643587301779,0.02,2603.12,2603.11,0.921]
["binance-futures","ETHUSDT",1643587301814,7.158,2603.12,2603.11,0.921]
["binance-futures","ETHUSDT",1643587301882,5.327,2603.12,2603.11,0.921]
["binance-futures","ETHUSDT",1643587301913,8.183,2603.12,2603.11,0.921]
["binance-futures","ETHUSDT",1643587301980,3.198,2602.99,2602.98,0.576]
["binance-futures","ETHUSDT",1643587302008,10.0,2602.95,2602.77,1.265]
["binance-futures","ETHUSDT",1643587302036,5.0,2602.72,2602.67,0.019]
["binance-futures","ETHUSDT",1643587302075,2.219,2602.65,2602.52,0.134]
["binance-futures","ETHUSDT",1643587302110,6.199,2602.65,2602.52,0.115]
["binance-futures","ETHUSDT",1643587302144,0.163,2602.64,2602.52,0.115]
["binance-futures","ETHUSDT",1643587302170,7.301,2602.64,2602.5,10.196]
["binance-futures","ETHUSDT",1643587302194,0.1,2602.51,2602.5,10.196]
["binance-futures","ETHUSDT",1643587302229,5.542,2602.51,2602.22,5.647]
["binance-futures","ETHUSDT",1643587302264,5.279,2602.39,2602.38,11.158]
["binance-futures","ETHUSDT",1643587302298,3.147,2602.38,2602.02,3.47]
["binance-futures","ETHUSDT",1643587302328,5.0,2602.21,2602.08,1.0]
["binance-futures","ETHUSDT",1643587302366,0.06,2602.08,2602.04,1.437]
["binance-futures","ETHUSDT",1643587302397,3.003,2602.08,2602.04,1.437]
["binance-futures","ETHUSDT",1643587302430,1.681,2602.08,2602.04,3.137]
["binance-futures","ETHUSDT",1643587302466,1.681,2602.08,2602.07,2.221]
["binance-futures","ETHUSDT",1643587302563,1.936,2602.08,2602.07,2.221]
["binance-futures","ETHUSDT",1643587302594,3.063,2602.08,2602.07,2.221]
["binance-futures","ETHUSDT",1643587302627,3.063,2602.08,2602.07,4.924]
["binance-futures","ETHUSDT",1643587302692,3.063,2602.08,2602.07,8.027]
["binance-futures","ETHUSDT",1643587302732,3.542,2602.08,2602.07,8.327]
["binance-futures","ETHUSDT",1643587302766,3.707,2602.08,2602.07,8.327]
["binance-futures","ETHUSDT",1643587302798,3.707,2602.08,2602.07,5.224]
["binance-futures","ETHUSDT",1643587302869,3.856,2602.08,2602.07,5.224]
["binance-futures","ETHUSDT",1643587302938,9.756,2602.08,2602.07,5.224]
["binance-futures","ETHUSDT",1643587303074,9.756,2602.08,2602.07,4.699]
["binance-futures","ETHUSDT",1643587303177,9.756,2602.08,2602.07,4.975]
["binance-futures","ETHUSDT",1643587303246,9.772,2602.08,2602.07,4.975]
["binance-futures","ETHUSDT",1643587303378,9.77,2602.08,2602.07,4.975]
["binance-futures","ETHUSDT",1643587303411,9.77,2602.08,2602.07,2.897]
["binance-futures","ETHUSDT",1643587303439,9.77,2602.08,2602.07,2.83]
["binance-futures","ETHUSDT",1643587303472,9.47,2602.08,2602.07,3.106]
["binance-futures","ETHUSDT",1643587303509,9.334,2602.08,2602.07,3.106]
["binance-futures","ETHUSDT",1643587303579,0.021,2602.27,2602.07,9.775]
["binance-futures","ETHUSDT",1643587303612,0.021,2602.27,2602.26,3.611]
["binance-futures","ETHUSDT",1643587303677,0.021,2602.27,2602.26,14.448]
["binance-futures","ETHUSDT",1643587303708,0.021,2602.27,2602.26,32.774]
["binance-futures","ETHUSDT",1643587303776,0.011,2602.48,2602.33,7.239]
["binance-futures","ETHUSDT",1643587303811,0.011,2602.48,2602.47,0.213]
["binance-futures","ETHUSDT",1643587303842,0.011,2602.48,2602.47,20.141]
["binance-futures","ETHUSDT",1643587303877,0.011,2602.48,2602.47,15.141]
["binance-futures","ETHUSDT",1643587303906,0.011,2602.48,2602.47,21.041]
["binance-futures","ETHUSDT",1643587303941,0.011,2602.48,2602.47,19.341]
["binance-futures","ETHUSDT",1643587304005,0.011,2602.48,2602.47,19.737]
["binance-futures","ETHUSDT",1643587304040,1.153,2602.62,2602.49,14.217]
["binance-futures","ETHUSDT",1643587304071,3.091,2602.5,2602.49,14.217]
["binance-futures","ETHUSDT",1643587304102,0.213,2602.5,2602.49,14.217]
["binance-futures","ETHUSDT",1643587304135,1.153,2602.62,2602.61,5.78]
["binance-futures","ETHUSDT",1643587304166,1.153,2602.62,2602.61,5.909]
["binance-futures","ETHUSDT",1643587304196,1.153,2602.62,2602.61,8.185]
["binance-futures","ETHUSDT",1643587304234,1.273,2602.62,2602.61,8.185]
["binance-futures","ETHUSDT",1643587304269,1.273,2602.62,2602.61,3.185]
["binance-futures","ETHUSDT",1643587304334,1.288,2602.62,2602.61,3.185]
["binance-futures","ETHUSDT",1643587304404,1.288,2602.62,2602.61,15.135]
["binance-futures","ETHUSDT",1643587304435,1.285,2602.62,2602.61,25.135]
["binance-futures","ETHUSDT",1643587304472,0.002,2602.64,2602.63,43.861]
["binance-futures","ETHUSDT",1643587304503,0.002,2602.64,2602.63,44.137]
["binance-futures","ETHUSDT",1643587304542,0.002,2602.64,2602.63,49.14]
["binance-futures","ETHUSDT",1643587304579,0.186,2602.79,2602.78,5.02]
["binance-futures","ETHUSDT",1643587304613,0.025,2603.07,2602.78,5.257]
["binance-futures","ETHUSDT",1643587304646,0.025,2603.07,2602.81,7.93]
["binance-futures","ETHUSDT",1643587304707,0.025,2603.07,2602.81,7.52]
["binance-futures","ETHUSDT",1643587304744,0.025,2603.07,2602.81,9.796]
["binance-futures","ETHUSDT",1643587304776,1.456,2603.08,2602.81,9.796]
["binance-futures","ETHUSDT",1643587304837,1.27,2602.82,2602.81,9.796]
["binance-futures","ETHUSDT",1643587304942,1.27,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305046,1.27,2602.82,2602.81,6.796]
["binance-futures","ETHUSDT",1643587305246,1.27,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305277,2.812,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305310,2.465,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305373,1.542,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305402,1.545,2602.82,2602.81,6.52]
["binance-futures","ETHUSDT",1643587305444,2.845,2602.82,2602.81,3.507]
["binance-futures","ETHUSDT",1643587305477,0.762,2602.82,2602.81,6.718]
["binance-futures","ETHUSDT",1643587305508,0.762,2602.82,2602.81,12.768]
["binance-futures","ETHUSDT",1643587305543,0.762,2602.82,2602.81,12.546]
["binance-futures","ETHUSDT",1643587305577,0.462,2602.82,2602.81,10.933]
["binance-futures","ETHUSDT",1643587305784,0.462,2602.82,2602.81,10.925]
["binance-futures","ETHUSDT",1643587305863,0.462,2602.82,2602.81,10.913]
["binance-futures","ETHUSDT",1643587306104,0.345,2602.82,2602.81,10.913]
["binance-futures","ETHUSDT",1643587306138,0.345,2602.82,2602.81,20.913]
["binance-futures","ETHUSDT",1643587306166,0.345,2602.82,2602.81,19.884]
["binance-futures","ETHUSDT",1643587306205,0.462,2602.82,2602.81,19.884]
["binance-futures","ETHUSDT",1643587306236,0.466,2602.82,2602.81,19.884]
["binance-futures","ETHUSDT",1643587306276,0.466,2602.82,2602.81,14.884]
["binance-futures","ETHUSDT",1643587306310,0.466,2602.82,2602.81,8.834]
["binance-futures","ETHUSDT",1643587306372,0.466,2602.82,2602.81,8.346]
["binance-futures","ETHUSDT",1643587306405,0.495,2602.82,2602.81,8.606]
["binance-futures","ETHUSDT",1643587306435,0.527,2602.82,2602.81,8.606]
["binance-futures","ETHUSDT",1643587306562,0.527,2602.82,2602.81,8.703]
["binance-futures","ETHUSDT",1643587306596,0.532,2602.82,2602.81,8.703]
["binance-futures","ETHUSDT",1643587306805,0.532,2602.82,2602.81,14.744]
["binance-futures","ETHUSDT",1643587306879,0.415,2602.82,2602.81,14.744]
["binance-futures","ETHUSDT",1643587306979,0.415,2602.82,2602.81,14.742]
["binance-futures","ETHUSDT",1643587307059,0.429,2602.82,2602.81,14.742]
["binance-futures","ETHUSDT",1643587307087,0.145,2602.82,2602.81,14.742]
["binance-futures","ETHUSDT",1643587307387,0.145,2602.82,2602.81,8.692]
["binance-futures","ETHUSDT",1643587307453,0.14,2602.82,2602.81,8.692]
["binance-futures","ETHUSDT",1643587307559,0.149,2602.82,2602.81,8.692]
["binance-futures","ETHUSDT",1643587307590,0.149,2602.82,2602.81,8.681]
["binance-futures","ETHUSDT",1643587307617,0.144,2602.82,2602.81,14.731]
["binance-futures","ETHUSDT",1643587307970,0.144,2602.82,2602.81,8.681]
["binance-futures","ETHUSDT",1643587308145,0.144,2602.82,2602.81,8.735]
["binance-futures","ETHUSDT",1643587308248,0.261,2602.82,2602.81,8.735]
["binance-futures","ETHUSDT",1643587308284,1.942,2602.82,2602.81,8.742]
["binance-futures","ETHUSDT",1643587308312,1.651,2602.82,2602.81,8.742]
["binance-futures","ETHUSDT",1643587308347,1.651,2602.82,2602.81,3.742]
["binance-futures","ETHUSDT",1643587308416,1.681,2602.82,2602.81,3.742]
["binance-futures","ETHUSDT",1643587308447,1.716,2602.82,2602.81,3.742]
["binance-futures","ETHUSDT",1643587308473,1.716,2602.82,2602.81,3.804]
["binance-futures","ETHUSDT",1643587308557,2.748,2602.82,2602.81,3.804]
["binance-futures","ETHUSDT",1643587308590,3.648,2602.82,2602.64,0.125]
["binance-futures","ETHUSDT",1643587308626,22.15,2602.81,2602.73,0.009]
["binance-futures","ETHUSDT",1643587308657,0.077,2602.66,2602.65,2.0]
["binance-futures","ETHUSDT",1643587308719,0.26,2602.67,2602.66,2.952]
["binance-futures","ETHUSDT",1643587308755,6.16,2602.67,2602.66,0.795]
["binance-futures","ETHUSDT",1643587308822,7.771,2602.67,2602.66,0.495]
["binance-futures","ETHUSDT",1643587308930,7.801,2602.67,2602.66,0.495]
["binance-futures","ETHUSDT",1643587308964,7.876,2602.67,2602.66,0.495]
["binance-futures","ETHUSDT",1643587309035,7.876,2602.67,2602.66,0.059]
["binance-futures","ETHUSDT",1643587309069,8.908,2602.67,2602.66,0.059]
["binance-futures","ETHUSDT",1643587309106,9.527,2602.67,2602.66,0.059]
["binance-futures","ETHUSDT",1643587309172,9.621,2602.67,2602.63,2.445]
["binance-futures","ETHUSDT",1643587309205,0.077,2602.64,2602.63,2.331]
["binance-futures","ETHUSDT",1643587309235,0.26,2602.65,2602.63,2.31]
["binance-futures","ETHUSDT",1643587309264,0.263,2602.65,2602.64,0.865]
["binance-futures","ETHUSDT",1643587309304,6.163,2602.65,2602.64,0.798]
["binance-futures","ETHUSDT",1643587309335,1.883,2602.65,2602.64,0.798]
["binance-futures","ETHUSDT",1643587309366,1.838,2602.65,2602.64,2.798]
["binance-futures","ETHUSDT",1643587309429,1.868,2602.65,2602.64,4.726]
["binance-futures","ETHUSDT",1643587309461,1.943,2602.65,2602.64,4.726]
["binance-futures","ETHUSDT",1643587309526,1.943,2602.65,2602.64,30.008]
["binance-futures","ETHUSDT",1643587309597,3.013,2602.65,2602.64,30.008]
["binance-futures","ETHUSDT",1643587309627,3.632,2602.65,2602.64,30.008]
["binance-futures","ETHUSDT",1643587309729,3.632,2602.65,2602.64,24.111]
["binance-futures","ETHUSDT",1643587309792,3.653,2602.65,2602.64,24.111]
["binance-futures","ETHUSDT",1643587309936,3.438,2602.65,2602.64,24.111]
["binance-futures","ETHUSDT",1643587309998,3.438,2602.65,2602.64,18.061]
["binance-futures","ETHUSDT",1643587310101,3.441,2602.65,2602.64,8.061]
["binance-futures","ETHUSDT",1643587310265,3.438,2602.65,2602.64,8.061]
["binance-futures","ETHUSDT",1643587310297,3.652,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310427,3.65,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310460,3.653,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310491,3.648,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310522,4.473,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310600,4.509,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310712,4.893,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310745,4.836,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587310916,4.927,2602.65,2602.64,8.08]
["binance-futures","ETHUSDT",1643587311005,4.927,2602.65,2602.64,7.806]
["binance-futures","ETHUSDT",1643587311245,4.937,2602.65,2602.64,7.806]
["binance-futures","ETHUSDT",1643587311278,4.927,2602.65,2602.64,7.806]
["binance-futures","ETHUSDT",1643587311313,4.933,2602.65,2602.64,7.806]
["binance-futures","ETHUSDT",1643587311509,4.933,2602.65,2602.64,7.874]
["binance-futures","ETHUSDT",1643587311615,4.934,2602.65,2602.64,7.874]
["binance-futures","ETHUSDT",1643587311767,5.194,2602.65,2602.64,7.614]
["binance-futures","ETHUSDT",1643587311843,4.861,2602.65,2602.64,7.994]
["binance-futures","ETHUSDT",1643587311883,4.898,2602.65,2602.64,7.994]
["binance-futures","ETHUSDT",1643587311990,5.204,2602.65,2602.64,7.734]
["binance-futures","ETHUSDT",1643587312259,5.227,2602.65,2602.64,7.734]
["binance-futures","ETHUSDT",1643587312318,5.964,2602.65,2602.64,7.734]
["binance-futures","ETHUSDT",1643587312393,0.637,2602.63,2602.55,0.005]
["binance-futures","ETHUSDT",1643587312428,1.47,2602.47,2602.46,0.022]
["binance-futures","ETHUSDT",1643587312491,0.004,2602.26,2602.22,0.029]
["binance-futures","ETHUSDT",1643587312519,2.545,2602.23,2602.22,0.029]
["binance-futures","ETHUSDT",1643587312554,0.737,2602.23,2602.22,0.029]
["binance-futures","ETHUSDT",1643587312587,0.66,2602.23,2602.22,6.669]
["binance-futures","ETHUSDT",1643587312621,2.36,2602.23,2602.22,11.95]
["binance-futures","ETHUSDT",1643587312657,2.681,2602.23,2602.22,12.049]
["binance-futures","ETHUSDT",1643587312719,2.421,2602.23,2602.22,11.583]
["binance-futures","ETHUSDT",1643587312748,2.421,2602.23,2602.22,11.843]
["binance-futures","ETHUSDT",1643587312787,2.454,2602.23,2602.22,11.583]
["binance-futures","ETHUSDT",1643587312821,2.454,2602.23,2602.22,11.513]
["binance-futures","ETHUSDT",1643587312852,3.407,2602.23,2602.22,11.513]
["binance-futures","ETHUSDT",1643587312889,6.114,2602.23,2602.22,5.613]
["binance-futures","ETHUSDT",1643587312920,5.564,2602.22,2602.03,0.621]
["binance-futures","ETHUSDT",1643587312953,5.116,2602.05,2602.02,1.55]
["binance-futures","ETHUSDT",1643587312981,7.691,2602.05,2602.02,1.55]
["binance-futures","ETHUSDT",1643587313017,8.0,2602.05,2602.02,1.407]
["binance-futures","ETHUSDT",1643587313046,4.764,2602.05,2602.04,5.139]
["binance-futures","ETHUSDT",1643587313086,5.024,2602.05,2602.04,5.008]
["binance-futures","ETHUSDT",1643587313113,5.024,2602.05,2602.04,4.508]
["binance-futures","ETHUSDT",1643587313151,6.782,2602.05,2602.04,4.508]
["binance-futures","ETHUSDT",1643587313184,3.005,2602.05,2602.04,4.508]
["binance-futures","ETHUSDT",1643587313282,2.786,2602.05,2602.04,4.508]
["binance-futures","ETHUSDT",1643587313317,2.789,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313349,4.002,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313497,5.471,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313528,5.478,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313621,6.303,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313657,6.315,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313688,6.351,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313727,8.893,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313858,10.599,2602.05,2602.04,4.518]
["binance-futures","ETHUSDT",1643587313957,10.599,2602.05,2602.04,4.628]
["binance-futures","ETHUSDT",1643587313989,10.48,2602.05,2602.04,4.628]
["binance-futures","ETHUSDT",1643587314094,13.68,2602.05,2602.04,0.125]
["binance-futures","ETHUSDT",1643587314168,12.855,2602.05,2602.04,0.125]
["binance-futures","ETHUSDT",1643587349214,0.667,2602.35,2602.34,26.078]
["binance-futures","ETHUSDT",1643587357224,2.036,2601.88,2601.87,10.44]
["binance-futures","ETHUSDT",1643587409482,11.281,2603.1,2603.09,0.291]
["binance-futures","ETHUSDT",1643587459954,9.772,2601.26,2601.25,0.372]
["binance-futures","ETHUSDT",1643587507060,5.771,2597.21,2597.2,0.004]
["binance-futures","ETHUSDT",1643587514423,0.115,2596.62,2596.6,0.025]
["binance-futures","ETHUSDT",1643587553336,17.177,2593.45,2593.44,8.467]
["binance-futures","ETHUSDT",1643587596159,0.406,2590.13,2590.12,6.494]
["binance-futures","ETHUSDT",1643587634163,1.111,2584.12,2584.05,0.248]
["binance-futures","ETHUSDT",1643587679191,0.02,2585.53,2585.52,0.01]
["binance-futures","ETHUSDT",1643587686607,0.09,2583.95,2583.94,0.83]
["binance-futures","ETHUSDT",1643587731040,7.316,2587.39,2587.38,37.521]
["binance-futures","ETHUSDT",1643587771847,15.534,2584.79,2584.78,14.47]
["binance-futures","ETHUSDT",1643587815992,2.344,2590.61,2590.42,0.3]
["binance-futures","ETHUSDT",1643587860413,0.43,2585.85,2585.84,0.007]
["binance-futures","ETHUSDT",1643587868441,0.179,2585.24,2585.23,5.192]
["binance-futures","ETHUSDT",1643587912750,1.747,2585.18,2585.17,0.226]
["binance-futures","ETHUSDT",1643587964091,68.76,2585.54,2585.53,0.01]
["binance-futures","ETHUSDT",1643588012405,6.123,2585.77,2585.76,0.147]
["binance-futures","ETHUSDT",1643588021019,1.526,2585.79,2585.78,2.321]
["binance-futures","ETHUSDT",1643588068830,8.686,2584.33,2584.32,3.505]
["binance-futures","ETHUSDT",1643588110839,1.37,2579.42,2579.41,28.159]
["binance-futures","ETHUSDT",1643588157149,0.986,2585.36,2585.35,0.366]
["binance-futures","ETHUSDT",1643588208364,11.159,2585.41,2585.4,2.07]
["binance-futures","ETHUSDT",1643588215957,0.324,2588.11,2588.1,0.353]
["binance-futures","ETHUSDT",1643588266196,1.667,2583.28,2583.25,4.13]
["binance-futures","ETHUSDT",1643588319187,0.081,2581.82,2581.81,9.376]
["binance-futures","ETHUSDT",1643588364437,3.492,2579.33,2579.32,2.14]
["binance-futures","ETHUSDT",1643588406088,2.359,2577.25,2577.24,6.075]
["binance-futures","ETHUSDT",1643588412296,0.121,2578.16,2578.15,7.621]
["binance-futures","ETHUSDT",1643588461812,6.789,2579.03,2579.02,0.039]
["binance-futures","ETHUSDT",1643588525479,0.508,2583.26,2583.25,0.123]
["binance-futures","ETHUSDT",1643588574812,22.694,2580.31,2580.3,11.475]
["binance-futures","ETHUSDT",1643588586237,83.726,2580.19,2580.18,3.96]
["binance-futures","ETHUSDT",1643588638478,5.65,2579.8,2579.79,7.667]
["binance-futures","ETHUSDT",1643588687490,0.649,2579.2,2579.19,0.893]
["binance-futures","ETHUSDT",1643588739846,5.039,2579.3,2579.29,14.905]
["binance-futures","ETHUSDT",1643588789558,2.114,2578.97,2578.96,30.088]
["binance-futures","ETHUSDT",1643588799712,0.035,2579.97,2579.96,1.448]
["binance-futures","ETHUSDT",1643588850546,18.512,2579.23,2579.22,1.575]
["binance-futures","ETHUSDT",1643588906464,11.008,2578.73,2578.72,4.305]
["binance-futures","ETHUSDT",1643588960835,10.432,2582.56,2582.55,5.034]
["binance-futures","ETHUSDT",1643589013663,9.359,2583.26,2583.25,37.032]
["binance-futures","ETHUSDT",1643589022343,6.108,2583.67,2583.66,0.078]
["binance-futures","ETHUSDT",1643589072293,0.443,2584.26,2584.25,2.432]
["binance-futures","ETHUSDT",1643589130848,0.297,2584.53,2584.52,61.388]
["binance-futures","ETHUSDT",1643589183970,15.383,2581.89,2581.88,2.496]
["binance-futures","ETHUSDT",1643589195029,7.522,2582.75,2582.74,0.391]
["binance-futures","ETHUSDT",1643589249442,1.322,2579.04,2579.03,7.038]
["binance-futures","ETHUSDT",1643589295330,1.876,2571.79,2571.78,0.397]
["binance-futures","ETHUSDT",1643589336010,5.418,2576.66,2576.65,8.302]
["binance-futures","ETHUSDT",1643589387609,5.466,2573.06,2573.05,6.102]
["binance-futures","ETHUSDT",1643589396693,7.619,2571.72,2571.71,7.257]
["binance-futures","ETHUSDT",1643589441525,3.12,2572.68,2572.55,9.273]
["binance-futures","ETHUSDT",1643589490497,20.956,2574.56,2574.55,0.757]
["binance-futures","ETHUSDT",1643589539771,0.78,2575.08,2574.92,6.942]
["binance-futures","ETHUSDT",1643589590746,22.198,2575.11,2575.1,3.195]
["binance-futures","ETHUSDT",1643589602443,10.523,2573.69,2573.68,11.243]
["binance-futures","ETHUSDT",1643589656684,3.671,2575.29,2575.28,7.032]
["binance-futures","ETHUSDT",1643589715441,0.199,2572.45,2572.44,9.998]
["binance-futures","ETHUSDT",1643589764434,4.125,2558.06,2558.02,0.2]
["binance-futures","ETHUSDT",1643589771667,0.16,2563.21,2563.2,4.957]
["binance-futures","ETHUSDT",1643589816249,6.014,2560.66,2560.65,5.349]
["binance-futures","ETHUSDT",1643589854847,1.692,2556.05,2556.04,15.39]
["binance-futures","ETHUSDT",1643589908232,2.397,2548.38,2548.37,2.637]
["binance-futures","ETHUSDT",1643589959493,5.148,2541.73,2541.49,0.104]
["binance-futures","ETHUSDT",1643589966914,3.174,2543.93,2543.92,1.111]
["binance-futures","ETHUSDT",1643590013141,14.339,2544.24,2544.23,2.576]
["binance-futures","ETHUSDT",1643590056757,6.236,2539.41,2539.4,0.293]
["binance-futures","ETHUSDT",1643590095291,3.088,2537.7,2537.69,5.972]
["binance-futures","ETHUSDT",1643590135127,3.511,2539.28,2539.27,2.145]
["binance-futures","ETHUSDT",1643590141586,2.621,2540.76,2540.75,1.514]
["binance-futures","ETHUSDT",1643590179988,0.007,2534.6,2534.59,6.236]
["binance-futures","ETHUSDT",1643590222213,3.73,2537.2,2537.19,1.925]
["binance-futures","ETHUSDT",1643590264498,11.872,2537.77,2537.76,9.733]
["binance-futures","ETHUSDT",1643590272767,14.075,2537.74,2537.63,3.921]
["binance-futures","ETHUSDT",1643590312545,11.994,2538.05,2538.04,9.773]
["binance-futures","ETHUSDT",1643590352336,33.063,2541.68,2541.67,0.483]
["binance-futures","ETHUSDT",1643590394235,32.637,2540.87,2540.86,6.252]
["binance-futures","ETHUSDT",1643590439071,20.756,2542.11,2542.1,10.422]
["binance-futures","ETHUSDT",1643590447471,19.1,2541.85,2541.84,0.079]
["binance-futures","ETHUSDT",1643590495347,3.013,2541.99,2541.98,0.357]
["binance-futures","ETHUSDT",1643590540897,0.695,2538.39,2538.38,0.949]
["binance-futures","ETHUSDT",1643590584504,29.9,2534.27,2534.12,0.004]
["binance-futures","ETHUSDT",1643590625519,2.402,2535.74,2535.73,21.932]
["binance-futures","ETHUSDT",1643590632872,0.003,2541.8,2541.41,15.511]
["binance-futures","ETHUSDT",1643590675384,1.111,2541.85,2541.84,28.86]
["binance-futures","ETHUSDT",1643590715507,3.056,2545.39,2545.38,1.086]
["binance-futures","ETHUSDT",1643590759264,7.76,2543.51,2543.5,4.768]
["binance-futures","ETHUSDT",1643590768338,1.405,2542.26,2542.25,3.545]
["binance-futures","ETHUSDT",1643590811071,3.008,2538.94,2538.75,0.06]
["binance-futures","ETHUSDT",1643590851452,2.664,2537.64,2537.54,0.766]
["binance-futures","ETHUSDT",1643590890532,10.49,2539.66,2539.65,0.035]
["binance-futures","ETHUSDT",1643590935531,7.459,2540.4,2540.39,0.493]
["binance-futures","ETHUSDT",1643590945576,0.624,2540.82,2540.81,61.307]
["binance-futures","ETHUSDT",1643590990878,1.053,2539.29,2539.28,32.129]
["binance-futures","ETHUSDT",1643591040884,14.82,2540.45,2540.44,7.462]
["binance-futures","ETHUSDT",1643591087974,0.739,2537.4,2537.39,0.032]
["binance-futures","ETHUSDT",1643591131961,1.487,2538.84,2538.83,6.293]
["binance-futures","ETHUSDT",1643591140891,12.277,2538.35,2538.34,1.946]
["binance-futures","ETHUSDT",1643591184769,18.791,2537.91,2537.9,0.02]
["binance-futures","ETHUSDT",1643591237474,7.178,2539.12,2539.11,0.384]
["binance-futures","ETHUSDT",1643591287344,0.127,2542.57,2542.53,5.0]
["binance-futures","ETHUSDT",1643591293857,12.981,2542.44,2542.43,0.074]
["binance-futures","ETHUSDT",1643591333297,21.77,2545.51,2545.5,0.34]
["binance-futures","ETHUSDT",1643591375250,12.287,2549.23,2549.22,29.995]
["binance-futures","ETHUSDT",1643591418762,5.894,2549.2,2549.19,2.623]
["binance-futures","ETHUSDT",1643591465010,0.568,2546.64,2546.63,11.201]
["binance-futures","ETHUSDT",1643591471589,0.37,2546.9,2546.75,0.053]
["binance-futures","ETHUSDT",1643591522608,0.01,2540.9,2540.89,36.875]
["binance-futures","ETHUSDT",1643591569578,0.679,2537.28,2537.23,7.787]
["binance-futures","ETHUSDT",1643591612639,0.97,2537.51,2537.13,2.764]
["binance-futures","ETHUSDT",1643591659799,2.232,2538.87,2538.86,8.624]
["binance-futures","ETHUSDT",1643591666395,5.621,2538.96,2538.95,0.396]
["binance-futures","ETHUSDT",1643591711570,1.611,2537.01,2537.0,0.172]
["binance-futures","ETHUSDT",1643591755807,0.752,2536.69,2536.68,0.37]
["binance-futures","ETHUSDT",1643591799319,2.018,2538.1,2538.09,11.092]
["binance-futures","ETHUSDT",1643591808504,0.024,2540.49,2540.48,4.349]
["binance-futures","ETHUSDT",1643591853129,0.078,2538.38,2538.31,2.764]
["binance-futures","ETHUSDT",1643591899431,0.15,2542.24,2542.23,29.107]
["binance-futures","ETHUSDT",1643591948166,3.091,2545.0,2544.99,6.36]
["binance-futures","ETHUSDT",1643592001382,27.894,2543.02,2543.01,0.794]
["binance-futures","ETHUSDT",1643592010837,10.468,2542.01,2541.93,0.395]
["binance-futures","ETHUSDT",1643592063269,0.02,2538.79,2538.77,0.33]
["binance-futures","ETHUSDT",1643592113261,0.47,2539.83,2539.82,3.007]
["binance-futures","ETHUSDT",1643592166627,3.428,2538.61,2538.6,3.262]
["binance-futures","ETHUSDT",1643592181980,1.015,2541.61,2541.44,9.909]
["binance-futures","ETHUSDT",1643592227331,7.031,2540.13,2540.12,0.045]
["binance-futures","ETHUSDT",1643592282094,6.106,2539.56,2539.55,0.094]
["binance-futures","ETHUSDT",1643592342600,0.188,2538.92,2538.91,18.819]
["binance-futures","ETHUSDT",1643592392466,1.026,2538.51,2538.5,14.989]
["binance-futures","ETHUSDT",1643592400558,11.627,2537.98,2537.97,0.005]
["binance-futures","ETHUSDT",1643592451441,3.843,2539.9,2539.89,15.733]
["binance-futures","ETHUSDT",1643592507110,0.045,2541.22,2541.21,36.278]
["binance-futures","ETHUSDT",1643592553480,0.905,2544.91,2544.9,16.251]
["binance-futures","ETHUSDT",1643592606447,0.611,2544.0,2543.99,0.514]
["binance-futures","ETHUSDT",1643592614848,0.955,2544.33,2544.32,0.079]
["binance-futures","ETHUSDT",1643592668228,3.053,2543.17,2543.16,20.826]
["binance-futures","ETHUSDT",1643592723689,8.782,2543.26,2543.25,6.043]
["binance-futures","ETHUSDT",1643592780627,19.181,2543.29,2543.28,0.745]
["binance-futures","ETHUSDT",1643592838447,2.637,2542.19,2541.46,4.598]
["binance-futures","ETHUSDT",1643592845369,8.367,2539.57,2539.56,1.971]
["binance-futures","ETHUSDT",1643592902962,6.963,2542.99,2542.98,0.353]
["binance-futures","ETHUSDT",1643592957315,1.948,2546.16,2546.15,27.176]
["binance-futures","ETHUSDT",1643593004866,0.02,2547.73,2547.72,10.346]
["binance-futures","ETHUSDT",1643593015646,6.42,2548.3,2548.29,1.869]
["binance-futures","ETHUSDT",1643593068717,28.455,2547.61,2547.6,0.218]
["binance-futures","ETHUSDT",1643593122531,12.912,2547.03,2547.02,5.186]
["binance-futures","ETHUSDT",1643593185430,9.163,2546.53,2546.52,1.56]
["binance-futures","ETHUSDT",1643593231985,0.6,2538.49,2538.3,12.217]
["binance-futures","ETHUSDT",1643593239759,0.006,2538.37,2538.36,28.159]
["binance-futures","ETHUSDT",1643593290630,0.194,2539.45,2539.44,3.976]
["binance-futures","ETHUSDT",1643593343876,3.413,2540.6,2540.59,11.278]
["binance-futures","ETHUSDT",1643593403137,1.306,2538.93,2538.92,0.012]
["binance-futures","ETHUSDT",1643593459241,0.038,2537.51,2537.5,11.706]
["binance-futures","ETHUSDT",1643593466135,6.398,2537.86,2537.85,0.516]
["binance-futures","ETHUSDT",1643593523271,0.415,2536.56,2536.55,14.721]
["binance-futures","ETHUSDT",1643593581368,0.02,2538.28,2538.24,4.049]
["binance-futures","ETHUSDT",1643593609436,2.943,2536.71,2536.7,2.388]
["binance-futures","ETHUSDT",1643593644340,3.133,2537.49,2537.35,11.623]
["binance-futures","ETHUSDT",1643593698501,4.56,2540.4,2540.39,0.02]
["binance-futures","ETHUSDT",1643593755437,0.755,2539.63,2539.62,1.396]
["binance-futures","ETHUSDT",1643593812831,0.075,2541.25,2541.24,11.747]
["binance-futures","ETHUSDT",1643593862490,4.726,2538.66,2538.65,0.067]
["binance-futures","ETHUSDT",1643593870580,8.126,2537.52,2537.51,1.672]
["binance-futures","ETHUSDT",1643593927496,14.766,2538.68,2538.67,12.218]
["binance-futures","ETHUSDT",1643593983638,0.349,2525.08,2523.93,1.28]
["binance-futures","ETHUSDT",1643594024321,9.36,2526.02,2526.01,3.048]
["binance-futures","ETHUSDT",1643594064930,11.376,2523.2,2523.03,5.117]
["binance-futures","ETHUSDT",1643594071908,0.92,2522.72,2522.64,0.055]
["binance-futures","ETHUSDT",1643594110269,8.138,2524.51,2524.5,0.013]
["binance-futures","ETHUSDT",1643594157496,6.728,2524.52,2524.51,7.795]
["binance-futures","ETHUSDT",1643594204864,18.256,2524.37,2524.22,0.576]
["binance-futures","ETHUSDT",1643594212804,1.878,2524.91,2524.9,0.236]
["binance-futures","ETHUSDT",1643594256129,0.08,2525.18,2525.08,1.0]
["binance-futures","ETHUSDT",1643594304495,0.772,2525.43,2525.42,7.125]
["binance-futures","ETHUSDT",1643594354039,21.515,2524.51,2524.5,1.727]
["binance-futures","ETHUSDT",1643594404956,23.881,2523.74,2523.16,16.045]
["binance-futures","ETHUSDT",1643594413451,2.616,2521.05,2521.04,11.147]
["binance-futures","ETHUSDT",1643594454378,1.164,2520.41,2520.4,11.885]
["binance-futures","ETHUSDT",1643594503636,0.182,2502.98,2502.97,1.546]
["binance-futures","ETHUSDT",1643594550481,5.235,2492.27,2491.8,0.152]
["binance-futures","ETHUSDT",1643594587952,3.106,2495.77,2495.76,0.265]
["binance-futures","ETHUSDT",1643594596472,0.007,2493.66,2493.65,2.875]
["binance-futures","ETHUSDT",1643594630536,0.008,2493.56,2493.55,13.581]
["binance-futures","ETHUSDT",1643594668095,36.965,2492.99,2492.98,0.021]
["binance-futures","ETHUSDT",1643594706210,8.974,2493.78,2493.77,1.866]
["binance-futures","ETHUSDT",1643594713504,4.002,2494.71,2494.7,0.758]
["binance-futures","ETHUSDT",1643594756399,14.163,2491.13,2491.09,0.06]
["binance-futures","ETHUSDT",1643594794324,22.613,2491.94,2491.93,12.81]
["binance-futures","ETHUSDT",1643594823028,0.239,2496.17,2496.09,2.434]
["binance-futures","ETHUSDT",1643594874807,2.298,2502.51,2502.5,19.38]
["binance-futures","ETHUSDT",1643594880558,4.755,2502.18,2502.17,8.721]
["binance-futures","ETHUSDT",1643594923450,2.32,2499.74,2499.66,0.12]
["binance-futures","ETHUSDT",1643594966966,0.921,2499.49,2499.48,0.326]
["binance-futures","ETHUSDT",1643595007302,0.02,2498.95,2498.73,5.0]
["binance-futures","ETHUSDT",1643595050283,13.483,2501.51,2501.5,0.683]
["binance-futures","ETHUSDT",1643595055895,8.231,2501.21,2501.07,0.078]
["binance-futures","ETHUSDT",1643595096809,2.229,2503.99,2503.98,9.985]
["binance-futures","ETHUSDT",1643595138234,11.373,2507.82,2507.81,0.004]
["binance-futures","ETHUSDT",1643595178698,1.395,2510.33,2510.32,7.027]
["binance-futures","ETHUSDT",1643595187862,24.172,2510.36,2510.35,0.871]
["binance-futures","ETHUSDT",1643595229471,2.44,2511.37,2511.36,21.087]
["binance-futures","ETHUSDT",1643595276774,35.59,2512.87,2512.86,1.102]
["binance-futures","ETHUSDT",1643595317649,3.851,2510.71,2510.7,7.447]
["binance-futures","ETHUSDT",1643595361003,7.17,2511.96,2511.95,2.471]
["binance-futures","ETHUSDT",1643595368965,0.022,2514.99,2514.98,9.824]
["binance-futures","ETHUSDT",1643595411398,0.02,2511.18,2511.17,1.61]
["binance-futures","ETHUSDT",1643595457306,0.005,2511.76,2511.75,11.629]
["binance-futures","ETHUSDT",1643595503539,0.587,2511.05,2510.79,0.433]
["binance-futures","ETHUSDT",1643595551742,6.504,2510.52,2510.51,2.97]
["binance-futures","ETHUSDT",1643595560833,1.1,2512.0,2511.99,0.35]
["binance-futures","ETHUSDT",1643595611302,0.42,2509.17,2509.08,1.16]
["binance-futures","ETHUSDT",1643595654992,0.42,2510.46,2510.45,7.073]
["binance-futures","ETHUSDT",1643595706313,1.003,2511.78,2511.77,2.797]
["binance-futures","ETHUSDT",1643595713916,0.482,2511.32,2511.27,0.06]
["binance-futures","ETHUSDT",1643595763438,0.005,2512.46,2512.45,6.526]
["binance-futures","ETHUSDT",1643595814438,3.626,2514.52,2514.51,21.466]
["binance-futures","ETHUSDT",1643595861085,0.917,2514.69,2514.68,6.65]
["binance-futures","ETHUSDT",1643595909454,13.564,2509.79,2509.78,0.007]
["binance-futures","ETHUSDT",1643595915611,6.198,2511.59,2511.58,19.714]
["binance-futures","ETHUSDT",1643595964413,14.063,2512.18,2511.99,0.578]
["binance-futures","ETHUSDT",1643596007775,0.005,2510.07,2510.06,19.431]
["binance-futures","ETHUSDT",1643596062206,1.98,2510.53,2510.52,0.01]
["binance-futures","ETHUSDT",1643596114848,0.011,2509.22,2509.21,12.606]
["binance-futures","ETHUSDT",1643596127910,0.02,2509.54,2509.52,0.441]
["binance-futures","ETHUSDT",1643596173574,25.737,2506.69,2506.68,2.026]
["binance-futures","ETHUSDT",1643596222182,0.42,2504.78,2504.55,3.186]
["binance-futures","ETHUSDT",1643596267153,7.012,2507.73,2507.72,0.44]
["binance-futures","ETHUSDT",1643596275785,7.039,2506.24,2506.23,0.45]
["binance-futures","ETHUSDT",1643596330742,4.343,2507.82,2507.81,2.091]
["binance-futures","ETHUSDT",1643596384998,0.137,2510.95,2510.94,0.599]
["binance-futures","ETHUSDT",1643596443516,15.166,2513.08,2513.07,0.078]
["binance-futures","ETHUSDT",1643596492491,1.793,2513.98,2513.97,2.886]
["binance-futures","ETHUSDT",1643596500381,0.053,2514.22,2514.21,10.229]
["binance-futures","ETHUSDT",1643596548933,7.394,2513.56,2513.55,2.427]
["binance-futures","ETHUSDT",1643596602258,0.42,2513.05,2513.04,23.613]
["binance-futures","ETHUSDT",1643596665693,0.064,2512.58,2512.57,4.663]
["binance-futures","ETHUSDT",1643596725243,15.274,2513.11,2513.1,4.38]
["binance-futures","ETHUSDT",1643596735774,2.456,2513.13,2513.12,16.7]
["binance-futures","ETHUSDT",1643596797722,1.934,2512.71,2512.7,0.008]
["binance-futures","ETHUSDT",1643596844093,1.485,2513.98,2513.97,6.111]
["binance-futures","ETHUSDT",1643596908383,10.043,2513.98,2513.97,0.286]
["binance-futures","ETHUSDT",1643596920110,2.435,2515.81,2515.8,7.914]
["binance-futures","ETHUSDT",1643596969534,9.978,2515.51,2515.15,7.313]
["binance-futures","ETHUSDT",1643597024684,25.334,2515.15,2515.14,24.209]
["binance-futures","ETHUSDT",1643597079322,2.26,2516.28,2516.27,0.163]
["binance-futures","ETHUSDT",1643597127350,5.96,2514.32,2514.31,2.186]
["binance-futures","ETHUSDT",1643597141654,13.338,2514.16,2514.15,1.198]
["binance-futures","ETHUSDT",1643597198132,19.65,2514.51,2514.5,9.475]
["binance-futures","ETHUSDT",1643597255950,46.312,2512.55,2512.54,11.3]
["binance-futures","ETHUSDT",1643597316384,6.788,2513.29,2513.28,12.804]
["binance-futures","ETHUSDT",1643597374838,6.209,2513.56,2513.55,1.626]
["binance-futures","ETHUSDT",1643597387310,0.206,2510.01,2510.0,102.784]
["binance-futures","ETHUSDT",1643597437549,44.625,2512.17,2512.16,2.234]
["binance-futures","ETHUSDT",1643597497317,14.732,2512.41,2512.4,6.045]
["binance-futures","ETHUSDT",1643597557055,18.286,2511.84,2511.83,0.38]
["binance-futures","ETHUSDT",1643597565658,42.968,2510.89,2510.88,0.476]
["binance-futures","ETHUSDT",1643597623100,11.911,2511.93,2511.92,4.799]
["binance-futures","ETHUSDT",1643597691128,15.299,2511.21,2511.2,20.874]
["binance-futures","ETHUSDT",1643597742353,11.26,2509.55,2509.54,23.375]
["binance-futures","ETHUSDT",1643597797057,4.051,2512.36,2512.35,11.97]
["binance-futures","ETHUSDT",1643597805612,2.094,2510.65,2510.64,7.945]
["binance-futures","ETHUSDT",1643597868705,0.127,2509.76,2509.75,13.863]
["binance-futures","ETHUSDT",1643597926219,2.298,2510.58,2510.57,13.962]
["binance-futures","ETHUSDT",1643597991088,15.771,2510.73,2510.72,2.923]
["binance-futures","ETHUSDT",1643598046661,0.027,2510.1,2510.09,6.093]
["binance-futures","ETHUSDT",1643598058484,16.222,2508.25,2508.24,4.262]
["binance-futures","ETHUSDT",1643598108425,0.025,2505.61,2505.6,0.989]
["binance-futures","ETHUSDT",1643598159021,0.509,2501.22,2501.21,9.347]
["binance-futures","ETHUSDT",1643598207745,0.197,2504.95,2504.94,7.02]
["binance-futures","ETHUSDT",1643598220199,12.452,2505.59,2505.58,5.487]
["binance-futures","ETHUSDT",1643598274244,1.768,2501.28,2501.27,0.123]
["binance-futures","ETHUSDT",1643598322640,8.886,2506.4,2506.39,1.149]
["binance-futures","ETHUSDT",1643598382442,6.334,2506.36,2506.35,0.046]
["binance-futures","ETHUSDT",1643598446159,1.9,2505.87,2505.74,1.89]
["binance-futures","ETHUSDT",1643598455297,0.138,2507.21,2507.2,5.958]
["binance-futures","ETHUSDT",1643598513160,7.517,2506.86,2506.85,7.16]
["binance-futures","ETHUSDT",1643598573512,4.511,2511.62,2511.61,1.935]
["binance-futures","ETHUSDT",1643598626366,11.47,2515.27,2515.26,0.12]
["binance-futures","ETHUSDT",1643598671374,12.182,2516.57,2516.56,19.1]
["binance-futures","ETHUSDT",1643598680451,3.15,2516.07,2516.06,1.88]
["binance-futures","ETHUSDT",1643598739480,69.208,2514.68,2514.67,5.744]
["binance-futures","ETHUSDT",1643598796042,20.417,2514.05,2514.04,1.909]
["binance-futures","ETHUSDT",1643598854203,0.011,2513.03,2513.02,0.01]
["binance-futures","ETHUSDT",1643598879506,1.684,2511.71,2511.7,6.391]
["binance-futures","ETHUSDT",1643598930791,2.641,2511.76,2511.75,1.189]
["binance-futures","ETHUSDT",1643598987186,15.242,2512.87,2512.86,0.192]
["binance-futures","ETHUSDT",1643599044165,10.112,2512.6,2512.59,0.21]
["binance-futures","ETHUSDT",1643599100444,159.631,2513.47,2513.46,2.897]
["binance-futures","ETHUSDT",1643599112401,1.196,2514.11,2513.81,12.062]
["binance-futures","ETHUSDT",1643599168514,21.746,2513.47,2513.46,0.412]
["binance-futures","ETHUSDT",1643599230636,5.242,2513.47,2513.46,5.15]
["binance-futures","ETHUSDT",1643599302372,16.775,2513.96,2513.95,9.095]
["binance-futures","ETHUSDT",1643599363132,11.511,2512.54,2512.53,3.202]
["binance-futures","ETHUSDT",1643599372257,4.619,2511.01,2511.0,3.374]
["binance-futures","ETHUSDT",1643599427546,4.518,2511.59,2511.58,3.004]
["binance-futures","ETHUSDT",1643599479942,0.207,2509.87,2509.86,1.397]
["binance-futures","ETHUSDT",1643599542763,1.0,2511.15,2511.07,0.06]
["binance-futures","ETHUSDT",1643599553288,1.635,2510.52,2510.51,0.262]
["binance-futures","ETHUSDT",1643599611789,0.905,2513.48,2513.47,0.049]
["binance-futures","ETHUSDT",1643599674033,7.049,2512.43,2512.42,0.168]
["binance-futures","ETHUSDT",1643599729237,0.408,2510.4,2510.39,20.729]
["binance-futures","ETHUSDT",1643599794199,1.986,2511.21,2511.19,0.611]
["binance-futures","ETHUSDT",1643599802516,0.06,2512.59,2512.58,0.012]
["binance-futures","ETHUSDT",1643599864271,7.764,2511.02,2511.01,5.455]
["binance-futures","ETHUSDT",1643599926282,0.708,2513.18,2513.17,19.583]
["binance-futures","ETHUSDT",1643599967951,2.526,2507.96,2507.85,0.46]
["binance-futures","ETHUSDT",1643600023207,2.253,2507.49,2507.48,16.757]
["binance-futures","ETHUSDT",1643600033136,2.446,2507.23,2507.22,1.036]
["binance-futures","ETHUSDT",1643600091217,3.055,2509.25,2509.24,0.022]
["binance-futures","ETHUSDT",1643600160303,2.156,2510.32,2510.31,9.197]
["binance-futures","ETHUSDT",1643600224998,3.085,2509.68,2509.67,12.921]
["binance-futures","ETHUSDT",1643600236506,1.051,2510.49,2510.48,0.071]
["binance-futures","ETHUSDT",1643600299570,0.341,2511.33,2511.32,2.603]
["binance-futures","ETHUSDT",1643600352608,4.493,2512.24,2512.23,3.326]
["binance-futures","ETHUSDT",1643600414463,3.994,2513.9,2513.89,15.636]
["binance-futures","ETHUSDT",1643600462829,2.461,2512.51,2512.5,2.034]
["binance-futures","ETHUSDT",1643600485225,2.541,2512.51,2512.5,1.968]
["binance-futures","ETHUSDT",1643600544966,3.118,2510.2,2510.19,0.506]
["binance-futures","ETHUSDT",1643600604946,1.134,2510.65,2510.64,32.64]
["binance-futures","ETHUSDT",1643600664844,0.479,2512.32,2512.31,0.994]
["binance-futures","ETHUSDT",1643600676080,3.699,2512.36,2512.35,0.286]
["binance-futures","ETHUSDT",1643600742456,1.946,2512.83,2512.82,0.013]
["binance-futures","ETHUSDT",1643600806318,5.096,2512.0,2511.99,0.174]
["binance-futures","ETHUSDT",1643600860129,3.397,2510.75,2510.74,0.1]
["binance-futures","ETHUSDT",1643600926415,6.576,2511.28,2511.27,1.122]
["binance-futures","ETHUSDT",1643600939933,7.55,2512.05,2511.99,0.42]
["binance-futures","ETHUSDT",1643600998590,1.579,2511.95,2511.94,2.213]
["binance-futures","ETHUSDT",1643601064342,18.268,2513.0,2512.99,34.781]
["binance-futures","ETHUSDT",1643601121984,3.468,2514.78,2514.77,13.184]
["binance-futures","ETHUSDT",1643601178292,7.71,2514.31,2514.15,0.007]
["binance-futures","ETHUSDT",1643601188662,3.944,2513.47,2513.46,1.342]
["binance-futures","ETHUSDT",1643601253488,22.147,2513.61,2513.6,0.065]
["binance-futures","ETHUSDT",1643601314587,4.42,2513.0,2512.99,0.064]
["binance-futures","ETHUSDT",1643601378355,0.94,2510.73,2510.72,2.451]
["binance-futures","ETHUSDT",1643601438100,1.624,2511.89,2511.88,11.112]
["binance-futures","ETHUSDT",1643601447203,2.689,2511.89,2511.88,0.022]
["binance-futures","ETHUSDT",1643601507583,2.807,2511.02,2511.01,1.124]
["binance-futures","ETHUSDT",1643601572095,5.568,2510.98,2510.97,1.259]
["binance-futures","ETHUSDT",1643601629648,0.319,2509.29,2509.28,8.335]
["binance-futures","ETHUSDT",1643601637533,0.004,2506.89,2506.67,32.988]
["binance-futures","ETHUSDT",1643601688363,4.126,2508.3,2508.29,5.309]
["binance-futures","ETHUSDT",1643601737988,4.51,2504.41,2504.4,0.1]
["binance-futures","ETHUSDT",1643601789681,0.844,2499.4,2499.39,5.456]
["binance-futures","ETHUSDT",1643601837625,19.236,2499.08,2499.07,1.034]
["binance-futures","ETHUSDT",1643601844200,2.8,2499.36,2499.35,0.04]
["binance-futures","ETHUSDT",1643601897362,3.283,2502.59,2502.29,0.974]
["binance-futures","ETHUSDT",1643601960192,0.92,2503.47,2503.46,3.004]
["binance-futures","ETHUSDT",1643602022106,12.949,2501.27,2500.97,0.01]
["binance-futures","ETHUSDT",1643602084010,7.063,2500.34,2500.33,2.633]
["binance-futures","ETHUSDT",1643602092143,1.094,2500.68,2500.67,12.026]
["binance-futures","ETHUSDT",1643602151864,15.944,2501.41,2501.4,1.914]
["binance-futures","ETHUSDT",1643602207742,3.644,2498.38,2498.37,0.424]
["binance-futures","ETHUSDT",1643602257317,1.067,2502.75,2502.74,11.839]
["binance-futures","ETHUSDT",1643602267943,0.014,2502.16,2502.15,6.656]
["binance-futures","ETHUSDT",1643602327951,1.561,2501.84,2501.83,0.055]
["binance-futures","ETHUSDT",1643602387261,12.652,2501.92,2501.91,3.937]
["binance-futures","ETHUSDT",1643602446253,7.274,2499.62,2499.61,0.111]
["binance-futures","ETHUSDT",1643602508017,0.053,2500.38,2500.37,2.475]
["binance-futures","ETHUSDT",1643602518030,3.06,2501.69,2501.68,0.18]
["binance-futures","ETHUSDT",1643602578361,5.169,2503.88,2503.87,0.144]
["binance-futures","ETHUSDT",1643602637099,9.909,2500.17,2500.16,9.03]
["binance-futures","ETHUSDT",1643602700461,6.705,2499.05,2499.04,0.017]
["binance-futures","ETHUSDT",1643602755907,0.137,2496.75,2496.74,26.426]
["binance-futures","ETHUSDT",1643602765879,1.108,2499.16,2499.15,14.399]
["binance-futures","ETHUSDT",1643602826568,2.45,2500.41,2500.4,11.027]
["binance-futures","ETHUSDT",1643602882184,0.853,2498.43,2498.42,12.14]
["binance-futures","ETHUSDT",1643602942559,5.334,2495.01,2495.0,31.469]
["binance-futures","ETHUSDT",1643602953002,0.028,2495.47,2495.46,1.446]
["binance-futures","ETHUSDT",1643602999934,0.059,2492.21,2492.2,1.879]
["binance-futures","ETHUSDT",1643603053459,0.1,2492.75,2492.69,0.37]
["binance-futures","ETHUSDT",1643603101044,14.876,2491.51,2491.5,2.564]
["binance-futures","ETHUSDT",1643603156065,9.432,2494.4,2494.39,0.296]
["binance-futures","ETHUSDT",1643603166848,0.421,2494.06,2494.05,3.648]
["binance-futures","ETHUSDT",1643603225593,0.384,2495.35,2495.34,6.792]
["binance-futures","ETHUSDT",1643603289160,6.199,2495.19,2495.18,4.744]
["binance-futures","ETHUSDT",1643603346676,54.636,2490.01,2490.0,69.127]
["binance-futures","ETHUSDT",1643603393489,8.001,2488.41,2488.4,2.231]
["binance-futures","ETHUSDT",1643603403034,0.1,2488.81,2488.8,0.084]
["binance-futures","ETHUSDT",1643603459954,18.755,2487.76,2487.75,0.146]
["binance-futures","ETHUSDT",1643603492858,168.153,2480.35,2480.34,6.194]
["binance-futures","ETHUSDT",1643603534012,0.78,2477.44,2477.08,0.724]
["binance-futures","ETHUSDT",1643603538998,1.08,2477.1,2477.09,0.42]
["binance-futures","ETHUSDT",1643603579504,0.295,2481.4,2481.39,6.512]
["binance-futures","ETHUSDT",1643603622735,2.936,2485.78,2485.77,2.549]
["binance-futures","ETHUSDT",1643603672791,0.371,2487.02,2487.01,5.378]
["binance-futures","ETHUSDT",1643603721186,1.262,2490.69,2490.68,3.144]
["binance-futures","ETHUSDT",1643603727985,0.41,2491.62,2491.61,13.59]
["binance-futures","ETHUSDT",1643603782993,2.17,2494.38,2494.37,6.638]
["binance-futures","ETHUSDT",1643603843403,0.765,2492.61,2492.6,2.529]
["binance-futures","ETHUSDT",1643603898314,0.387,2495.82,2495.81,4.267]
["binance-futures","ETHUSDT",1643603960856,8.803,2494.01,2494.0,18.722]
["binance-futures","ETHUSDT",1643603971205,1.952,2494.25,2494.24,0.99]
["binance-futures","ETHUSDT",1643604036966,3.008,2493.61,2493.6,1.157]
["binance-futures","ETHUSDT",1643604101660,2.848,2494.62,2494.61,0.245]
["binance-futures","ETHUSDT",1643604162551,17.803,2493.01,2493.0,16.847]
["binance-futures","ETHUSDT",1643604176441,8.997,2493.14,2493.13,5.977]
["binance-futures","ETHUSDT",1643604239400,1.507,2493.64,2493.63,15.125]
["binance-futures","ETHUSDT",1643604302197,0.081,2494.41,2494.4,1.963]
["binance-futures","ETHUSDT",1643604362569,5.143,2494.64,2494.63,6.501]
["binance-futures","ETHUSDT",1643604425894,0.063,2495.69,2495.68,17.464]
["binance-futures","ETHUSDT",1643604435014,0.426,2496.78,2496.77,0.439]
["binance-futures","ETHUSDT",1643604494208,3.971,2496.47,2496.46,0.12]
["binance-futures","ETHUSDT",1643604541649,9.204,2501.15,2501.14,11.699]
["binance-futures","ETHUSDT",1643604594253,1.64,2498.9,2498.89,33.272]
["binance-futures","ETHUSDT",1643604651799,20.062,2497.43,2497.42,8.18]
["binance-futures","ETHUSDT",1643604663333,11.827,2498.83,2498.82,10.506]
["binance-futures","ETHUSDT",1643604726277,14.129,2497.74,2497.73,3.013]
["binance-futures","ETHUSDT",1643604775250,9.925,2495.75,2495.74,0.179]
["binance-futures","ETHUSDT",1643604842339,3.094,2495.4,2495.39,14.405]
["binance-futures","ETHUSDT",1643604853758,13.022,2496.39,2496.38,0.514]
["binance-futures","ETHUSDT",1643604942842,10.018,2497.28,2497.27,0.516]
["binance-futures","ETHUSDT",1643604981454,3.06,2496.43,2496.42,0.416]
["binance-futures","ETHUSDT",1643605041928,5.809,2496.75,2496.74,2.296]
["binance-futures","ETHUSDT",1643605106460,0.966,2497.25,2497.24,1.661]
["binance-futures","ETHUSDT",1643605117585,21.157,2497.37,2497.36,0.055]
["binance-futures","ETHUSDT",1643605175271,6.484,2497.2,2497.19,0.572]
["binance-futures","ETHUSDT",1643605230919,0.1,2496.05,2496.0,0.016]
["binance-futures","ETHUSDT",1643605287619,0.624,2495.57,2495.56,0.793]
["binance-futures","ETHUSDT",1643605347318,1.091,2496.6,2496.59,0.117]
["binance-futures","ETHUSDT",1643605362498,3.922,2495.92,2495.91,1.584]
["binance-futures","ETHUSDT",1643605423040,3.041,2498.86,2498.85,9.96]
["binance-futures","ETHUSDT",1643605484650,11.321,2499.02,2499.01,0.093]
["binance-futures","ETHUSDT",1643605547773,1.351,2500.22,2500.21,38.449]
["binance-futures","ETHUSDT",1643605556218,41.264,2501.19,2501.18,6.114]
["binance-futures","ETHUSDT",1643605618855,2.467,2497.37,2497.36,24.77]
["binance-futures","ETHUSDT",1643605677503,2.202,2495.42,2495.41,1.993]
["binance-futures","ETHUSDT",1643605732780,2.36,2492.82,2492.81,5.779]
["binance-futures","ETHUSDT",1643605791227,2.637,2489.16,2489.14,0.4]
["binance-futures","ETHUSDT",1643605799108,0.023,2491.52,2491.42,1.403]
["binance-futures","ETHUSDT",1643605856011,0.481,2491.53,2491.45,1.776]
["binance-futures","ETHUSDT",1643605918234,0.593,2493.69,2493.59,0.025]
["binance-futures","ETHUSDT",1643605984610,9.102,2492.73,2492.72,0.811]
["binance-futures","ETHUSDT",1643605996194,0.003,2492.3,2492.29,13.938]
["binance-futures","ETHUSDT",1643606061412,13.379,2494.01,2494.0,9.827]
["binance-futures","ETHUSDT",1643606126212,0.163,2493.61,2493.6,0.64]
["binance-futures","ETHUSDT",1643606187560,8.953,2496.77,2496.76,4.679]
["binance-futures","ETHUSDT",1643606251808,1.219,2497.43,2497.42,19.114]
["binance-futures","ETHUSDT",1643606265019,0.512,2497.01,2497.0,0.033]
["binance-futures","ETHUSDT",1643606328636,10.332,2496.08,2496.07,0.037]
["binance-futures","ETHUSDT",1643606390062,0.074,2497.91,2497.77,18.472]
["binance-futures","ETHUSDT",1643606453552,9.38,2497.95,2497.94,0.147]
["binance-futures","ETHUSDT",1643606518235,3.459,2495.67,2495.66,0.708]
["binance-futures","ETHUSDT",1643606569121,1.152,2496.41,2496.4,0.812]
["binance-futures","ETHUSDT",1643606599652,6.639,2496.83,2496.82,0.186]
["binance-futures","ETHUSDT",1643606660270,2.155,2497.55,2497.54,0.433]
["binance-futures","ETHUSDT",1643606732589,2.342,2497.14,2497.13,0.479]
["binance-futures","ETHUSDT",1643606803674,2.058,2496.76,2496.75,69.092]
["binance-futures","ETHUSDT",1643606820857,4.219,2496.98,2496.97,1.406]
["binance-futures","ETHUSDT",1643606887663,0.926,2497.05,2497.04,0.453]
["binance-futures","ETHUSDT",1643606952120,40.088,2496.12,2496.11,2.472]
["binance-futures","ETHUSDT",1643607005729,8.328,2500.74,2500.73,0.866]
["binance-futures","ETHUSDT",1643607012065,3.416,2500.16,2500.15,6.601]
["binance-futures","ETHUSDT",1643607068642,0.02,2501.31,2501.3,2.676]
["binance-futures","ETHUSDT",1643607125615,1.986,2501.38,2501.35,2.047]
["binance-futures","ETHUSDT",1643607187291,1.544,2501.83,2501.82,0.254]
["binance-futures","ETHUSDT",1643607253982,6.804,2502.96,2502.95,0.095]
["binance-futures","ETHUSDT",1643607264244,0.779,2502.71,2502.65,3.811]
["binance-futures","ETHUSDT",1643607326860,6.65,2500.56,2500.55,4.001]
["binance-futures","ETHUSDT",1643607387390,1.512,2501.73,2501.72,0.003]
["binance-futures","ETHUSDT",1643607455919,15.103,2500.01,2500.0,11.971]
["binance-futures","ETHUSDT",1643607523684,2.784,2500.85,2500.84,24.766]
["binance-futures","ETHUSDT",1643607536292,10.235,2502.02,2502.01,0.003]
["binance-futures","ETHUSDT",1643607600663,0.736,2502.89,2502.88,13.985]
["binance-futures","ETHUSDT",1643607666289,6.972,2502.05,2502.04,0.932]
["binance-futures","ETHUSDT",1643607730954,6.378,2501.05,2501.04,0.574]
["binance-futures","ETHUSDT",1643607740387,3.136,2500.88,2500.87,5.223]
["binance-futures","ETHUSDT",1643607804077,0.802,2502.34,2502.33,1.933]
["binance-futures","ETHUSDT",1643607866192,2.63,2503.97,2503.96,0.111]
["binance-futures","ETHUSDT",1643607928011,0.64,2503.45,2503.44,18.593]
["binance-futures","ETHUSDT",1643607989117,2.464,2505.02,2505.01,10.05]
["binance-futures","ETHUSDT",1643607995795,0.041,2505.59,2505.58,5.447]
["binance-futures","ETHUSDT",1643608065518,1.229,2504.06,2504.05,39.09]
["binance-futures","ETHUSDT",1643608126006,1.219,2504.08,2504.07,6.113]
["binance-futures","ETHUSDT",1643608197898,43.836,2505.89,2505.88,10.695]
["binance-futures","ETHUSDT",1643608258131,3.84,2504.85,2504.84,17.389]
["binance-futures","ETHUSDT",1643608271526,1.391,2505.89,2505.88,12.652]
["binance-futures","ETHUSDT",1643608333991,10.568,2506.1,2506.09,4.932]
["binance-futures","ETHUSDT",1643608396317,0.568,2506.09,2506.08,0.954]
["binance-futures","ETHUSDT",1643608459791,5.445,2506.91,2506.9,23.14]
["binance-futures","ETHUSDT",1643608470891,14.767,2507.46,2507.45,0.91]
["binance-futures","ETHUSDT",1643608525330,17.566,2507.84,2507.83,21.162]
["binance-futures","ETHUSDT",1643608586100,0.014,2506.76,2506.75,28.239]
["binance-futures","ETHUSDT",1643608651641,25.813,2506.57,2506.51,0.003]
["binance-futures","ETHUSDT",1643608709513,0.003,2506.4,2506.39,0.531]
["binance-futures","ETHUSDT",1643608724328,6.102,2506.47,2506.46,4.987]
["binance-futures","ETHUSDT",1643608790182,0.809,2506.57,2506.56,2.529]
["binance-futures","ETHUSDT",1643608856199,1.165,2504.96,2504.95,2.34]
["binance-futures","ETHUSDT",1643608921253,23.361,2506.32,2506.31,0.581]
["binance-futures","ETHUSDT",1643608986666,1.005,2504.84,2504.81,0.42]
["binance-futures","ETHUSDT",1643609000815,1.314,2504.82,2504.81,11.81]
["binance-futures","ETHUSDT",1643609067133,7.324,2504.05,2504.04,0.554]
["binance-futures","ETHUSDT",1643609124367,0.158,2502.56,2502.55,0.513]
["binance-futures","ETHUSDT",1643609191353,0.132,2502.56,2502.55,6.459]
["binance-futures","ETHUSDT",1643609206657,4.195,2502.9,2502.8,4.84]
["binance-futures","ETHUSDT",1643609268518,18.61,2506.45,2506.44,13.561]
["binance-futures","ETHUSDT",1643609326998,5.231,2506.35,2506.34,0.75]
["binance-futures","ETHUSDT",1643609393564,6.632,2505.28,2505.27,1.592]
["binance-futures","ETHUSDT",1643609460494,0.368,2504.84,2504.83,6.46]
["binance-futures","ETHUSDT",1643609472671,43.014,2505.19,2505.18,0.803]
["binance-futures","ETHUSDT",1643609536591,2.31,2503.8,2503.79,1.125]
["binance-futures","ETHUSDT",1643609609543,10.436,2504.01,2504.0,1.437]
["binance-futures","ETHUSDT",1643609686821,0.087,2505.65,2505.64,14.218]
["binance-futures","ETHUSDT",1643609759146,0.997,2506.12,2505.94,14.078]
["binance-futures","ETHUSDT",1643609771592,0.882,2505.48,2505.47,23.535]
["binance-futures","ETHUSDT",1643609835741,3.389,2505.63,2505.62,15.192]
["binance-futures","ETHUSDT",1643609911229,12.2,2505.01,2505.0,23.763]
["binance-futures","ETHUSDT",1643609977999,2.775,2504.79,2504.78,18.858]
["binance-futures","ETHUSDT",1643609991556,1.124,2505.62,2505.61,10.956]
["binance-futures","ETHUSDT",1643610057361,9.328,2506.66,2506.65,1.244]
["binance-futures","ETHUSDT",1643610127813,0.006,2506.11,2505.99,31.544]
["binance-futures","ETHUSDT",1643610186188,26.622,2509.8,2509.79,6.657]
["binance-futures","ETHUSDT",1643610249541,0.03,2509.71,2509.7,7.806]
["binance-futures","ETHUSDT",1643610258252,0.429,2509.71,2509.7,1.15]
["binance-futures","ETHUSDT",1643610320113,0.713,2509.44,2509.4,0.031]
["binance-futures","ETHUSDT",1643610384440,1.871,2510.0,2509.99,0.06]
["binance-futures","ETHUSDT",1643610444973,3.39,2512.15,2512.14,2.048]
["binance-futures","ETHUSDT",1643610455894,8.5,2512.69,2512.68,0.35]
["binance-futures","ETHUSDT",1643610511097,0.691,2513.13,2513.04,0.06]
["binance-futures","ETHUSDT",1643610574416,1.473,2512.59,2512.58,18.103]
["binance-futures","ETHUSDT",1643610625934,0.133,2512.32,2512.12,1.595]
["binance-futures","ETHUSDT",1643610679331,7.383,2505.64,2505.63,15.65]
["binance-futures","ETHUSDT",1643610689577,0.297,2506.22,2506.21,7.533]
["binance-futures","ETHUSDT",1643610751527,4.144,2508.33,2508.32,1.681]
["binance-futures","ETHUSDT",1643610819852,1.934,2508.35,2508.34,3.502]
["binance-futures","ETHUSDT",1643610887446,1.171,2506.41,2506.4,2.62]
["binance-futures","ETHUSDT",1643610950282,0.151,2506.88,2506.87,6.713]
["binance-futures","ETHUSDT",1643610961796,10.376,2507.67,2507.66,0.28]
["binance-futures","ETHUSDT",1643611022377,2.619,2506.52,2506.51,0.029]
["binance-futures","ETHUSDT",1643611092418,1.587,2505.5,2505.49,6.574]
["binance-futures","ETHUSDT",1643611164515,6.972,2505.59,2505.58,2.701]
["binance-futures","ETHUSDT",1643611223973,5.434,2507.03,2507.02,0.305]
["binance-futures","ETHUSDT",1643611236602,1.339,2507.11,2507.1,8.798]
["binance-futures","ETHUSDT",1643611297300,7.424,2508.55,2508.54,0.656]
["binance-futures","ETHUSDT",1643611364357,1.356,2508.63,2508.61,0.206]
["binance-futures","ETHUSDT",1643611428567,8.495,2510.0,2509.99,1.81]
["binance-futures","ETHUSDT",1643611440600,0.426,2509.74,2509.73,0.2]
["binance-futures","ETHUSDT",1643611505564,10.14,2508.41,2508.4,0.007]
["binance-futures","ETHUSDT",1643611591120,0.787,2508.87,2508.86,4.035]
["binance-futures","ETHUSDT",1643611643442,0.005,2508.37,2508.23,30.44]
["binance-futures","ETHUSDT",1643611710999,1.689,2509.98,2509.97,1.999]
["binance-futures","ETHUSDT",1643611721619,0.104,2510.07,2510.06,3.401]
["binance-futures","ETHUSDT",1643611793135,6.166,2510.6,2510.59,0.607]
["binance-futures","ETHUSDT",1643611861712,0.909,2511.73,2511.72,0.282]
["binance-futures","ETHUSDT",1643611925776,14.164,2511.27,2511.26,0.502]
["binance-futures","ETHUSDT",1643611937072,3.666,2510.76,2510.75,1.809]
["binance-futures","ETHUSDT",1643612009447,2.6,2508.46,2508.45,0.047]
["binance-futures","ETHUSDT",1643612081096,17.765,2508.33,2508.32,1.662]
["binance-futures","ETHUSDT",1643612149770,1.3,2507.79,2507.78,0.829]
["binance-futures","ETHUSDT",1643612213891,2.32,2508.74,2508.73,5.173]
["binance-futures","ETHUSDT",1643612224098,31.664,2508.56,2508.55,0.416]
["binance-futures","ETHUSDT",1643612298150,0.008,2507.2,2507.19,0.42]
["binance-futures","ETHUSDT",1643612365005,0.955,2505.62,2505.61,0.825]
["binance-futures","ETHUSDT",1643612419300,2.126,2502.61,2502.6,2.842]
["binance-futures","ETHUSDT",1643612467139,0.353,2504.31,2504.3,1.7]
["binance-futures","ETHUSDT",1643612474478,0.027,2505.24,2505.23,5.01]
["binance-futures","ETHUSDT",1643612541557,4.672,2505.66,2505.65,2.052]
["binance-futures","ETHUSDT",1643612606633,6.728,2508.78,2508.77,2.342]
["binance-futures","ETHUSDT",1643612681188,0.004,2509.77,2509.69,30.504]
["binance-futures","ETHUSDT",1643612691529,0.01,2510.92,2510.91,27.182]
["binance-futures","ETHUSDT",1643612759094,18.587,2508.91,2508.9,1.195]
["binance-futures","ETHUSDT",1643612829770,9.483,2507.82,2507.81,0.313]
["binance-futures","ETHUSDT",1643612894048,2.658,2506.38,2506.37,16.716]
["binance-futures","ETHUSDT",1643612959517,5.669,2509.05,2509.04,0.021]
["binance-futures","ETHUSDT",1643612971116,1.687,2508.23,2508.22,0.383]
["binance-futures","ETHUSDT",1643613032207,0.296,2505.95,2505.94,1.056]
["binance-futures","ETHUSDT",1643613100452,2.309,2507.31,2507.3,4.381]
["binance-futures","ETHUSDT",1643613169448,4.11,2505.01,2505.0,7.168]
["binance-futures","ETHUSDT",1643613236653,52.321,2505.39,2505.38,21.03]
["binance-futures","ETHUSDT",1643613246242,9.642,2505.19,2505.18,9.211]
["binance-futures","ETHUSDT",1643613297614,1.995,2508.44,2508.28,2.356]
["binance-futures","ETHUSDT",1643613371530,0.018,2510.17,2510.16,8.467]
["binance-futures","ETHUSDT",1643613431217,7.486,2511.91,2511.9,3.285]
["binance-futures","ETHUSDT",1643613483872,4.29,2513.72,2513.71,0.292]
["binance-futures","ETHUSDT",1643613495887,4.08,2514.3,2514.29,2.025]
["binance-futures","ETHUSDT",1643613543622,0.45,2515.67,2515.66,0.163]
["binance-futures","ETHUSDT",1643613606309,2.137,2514.08,2514.07,16.479]
["binance-futures","ETHUSDT",1643613665523,0.02,2514.48,2514.47,0.844]
["binance-futures","ETHUSDT",1643613675937,4.131,2514.63,2514.62,3.744]
["binance-futures","ETHUSDT",1643613743558,3.234,2513.88,2513.87,37.687]
["binance-futures","ETHUSDT",1643613807747,4.08,2512.44,2512.43,4.273]
["binance-futures","ETHUSDT",1643613870043,0.733,2511.54,2511.53,0.16]
["binance-futures","ETHUSDT",1643613940266,13.341,2512.65,2512.64,0.028]
["binance-futures","ETHUSDT",1643613949382,1.049,2511.72,2511.71,0.377]
["binance-futures","ETHUSDT",1643614019022,6.754,2512.41,2512.4,0.79]
["binance-futures","ETHUSDT",1643614090619,27.91,2512.34,2512.33,0.496]
["binance-futures","ETHUSDT",1643614157397,0.006,2515.27,2515.26,6.769]
["binance-futures","ETHUSDT",1643614167711,7.355,2513.61,2513.6,0.21]
["binance-futures","ETHUSDT",1643614233190,0.1,2514.87,2514.76,0.005]
["binance-futures","ETHUSDT",1643614289450,3.772,2517.53,2517.52,0.993]
["binance-futures","ETHUSDT",1643614344245,0.079,2518.85,2518.84,3.176]
["binance-futures","ETHUSDT",1643614397481,0.746,2519.45,2519.44,0.02]
["binance-futures","ETHUSDT",1643614407286,3.086,2520.09,2520.08,2.882]
["binance-futures","ETHUSDT",1643614457030,5.395,2521.3,2521.29,6.593]
["binance-futures","ETHUSDT",1643614515421,0.42,2519.85,2519.73,0.415]
["binance-futures","ETHUSDT",1643614575889,7.812,2519.77,2519.76,0.302]
["binance-futures","ETHUSDT",1643614625682,0.079,2521.56,2521.32,3.072]
["binance-futures","ETHUSDT",1643614635142,4.878,2522.66,2522.65,0.025]
["binance-futures","ETHUSDT",1643614691609,0.764,2521.53,2521.47,2.974]
["binance-futures","ETHUSDT",1643614746737,0.462,2524.17,2524.16,0.02]
["binance-futures","ETHUSDT",1643614801600,1.881,2522.2,2522.19,18.788]
["binance-futures","ETHUSDT",1643614811121,0.099,2520.82,2520.81,0.005]
["binance-futures","ETHUSDT",1643614867813,24.769,2520.94,2520.93,0.75]
["binance-futures","ETHUSDT",1643614925567,0.986,2520.34,2520.33,0.433]
["binance-futures","ETHUSDT",1643614973131,0.42,2521.24,2521.09,0.42]
["binance-futures","ETHUSDT",1643615029650,113.821,2522.35,2522.34,5.455]
["binance-futures","ETHUSDT",1643615040475,9.796,2522.19,2522.18,0.104]
["binance-futures","ETHUSDT",1643615088530,5.467,2523.94,2523.93,2.724]
["binance-futures","ETHUSDT",1643615144013,1.504,2523.66,2523.65,8.398]
["binance-futures","ETHUSDT",1643615210465,1.455,2523.36,2523.35,10.864]
["binance-futures","ETHUSDT",1643615278288,4.17,2522.57,2522.56,1.456]
["binance-futures","ETHUSDT",1643615289270,2.443,2523.79,2523.78,0.936]
["binance-futures","ETHUSDT",1643615346923,0.43,2524.51,2524.5,0.42]
["binance-futures","ETHUSDT",1643615406530,3.489,2525.0,2524.99,2.586]
["binance-futures","ETHUSDT",1643615464989,31.929,2523.43,2523.42,2.521]
["binance-futures","ETHUSDT",1643615519183,5.25,2521.32,2521.31,0.02]
["binance-futures","ETHUSDT",1643615526838,4.578,2520.31,2520.3,2.672]
["binance-futures","ETHUSDT",1643615588420,2.274,2520.5,2520.49,23.242]
["binance-futures","ETHUSDT",1643615636532,0.02,2517.59,2517.58,5.908]
["binance-futures","ETHUSDT",1643615694933,0.816,2521.13,2521.12,1.546]
["binance-futures","ETHUSDT",1643615703198,2.572,2520.01,2520.0,0.58]
["binance-futures","ETHUSDT",1643615761147,21.666,2522.6,2522.59,2.032]
["binance-futures","ETHUSDT",1643615814879,2.55,2516.95,2516.94,0.339]
["binance-futures","ETHUSDT",1643615870909,1.303,2519.1,2519.09,14.333]
["binance-futures","ETHUSDT",1643615930957,2.187,2520.6,2520.59,3.127]
["binance-futures","ETHUSDT",1643615941770,1.886,2520.01,2520.0,30.665]
["binance-futures","ETHUSDT",1643615993916,16.8,2524.89,2524.78,0.611]
["binance-futures","ETHUSDT",1643616045626,5.961,2525.28,2525.27,0.296]
["binance-futures","ETHUSDT",1643616103681,1.252,2525.14,2525.13,0.09]
["binance-futures","ETHUSDT",1643616116956,13.67,2524.15,2524.14,0.246]
["binance-futures","ETHUSDT",1643616178977,8.994,2525.08,2525.07,0.243]
["binance-futures","ETHUSDT",1643616242491,16.868,2526.0,2525.99,15.769]
["binance-futures","ETHUSDT",1643616286850,0.1,2525.36,2525.35,0.013]
["binance-futures","ETHUSDT",1643616309477,3.088,2525.22,2525.21,0.994]
["binance-futures","ETHUSDT",1643616361292,9.822,2524.52,2524.51,16.146]
["binance-futures","ETHUSDT",1643616423516,2.307,2523.66,2523.65,0.557]
["binance-futures","ETHUSDT",1643616482748,1.331,2524.84,2524.83,0.787]
["binance-futures","ETHUSDT",1643616544630,5.943,2523.87,2523.86,0.103]
["binance-futures","ETHUSDT",1643616603593,16.044,2525.51,2525.5,3.967]
["binance-futures","ETHUSDT",1643616611392,18.114,2527.03,2527.02,0.093]
["binance-futures","ETHUSDT",1643616667288,0.023,2527.5,2527.49,0.74]
["binance-futures","ETHUSDT",1643616722007,10.453,2526.3,2526.29,22.315]
["binance-futures","ETHUSDT",1643616774577,7.502,2529.86,2529.85,6.504]
["binance-futures","ETHUSDT",1643616783828,2.781,2529.16,2529.15,10.06]
["binance-futures","ETHUSDT",1643616838175,15.026,2528.96,2528.95,1.016]
["binance-futures","ETHUSDT",1643616898068,0.101,2529.73,2529.72,13.125]
["binance-futures","ETHUSDT",1643616948482,1.883,2530.39,2530.38,28.625]
["binance-futures","ETHUSDT",1643616998487,3.927,2531.41,2531.4,23.348]
["binance-futures","ETHUSDT",1643617008549,2.732,2530.7,2530.69,0.009]
["binance-futures","ETHUSDT",1643617063726,12.798,2530.68,2530.67,0.021]
["binance-futures","ETHUSDT",1643617113728,0.002,2526.67,2526.66,11.274]
["binance-futures","ETHUSDT",1643617166862,1.725,2525.04,2525.03,14.13]
["binance-futures","ETHUSDT",1643617225316,9.335,2525.07,2525.06,0.1]
["binance-futures","ETHUSDT",1643617237488,0.738,2525.28,2525.24,5.361]
["binance-futures","ETHUSDT",1643617298953,0.202,2523.62,2523.61,2.637]
["binance-futures","ETHUSDT",1643617349327,4.554,2527.08,2527.07,15.062]
["binance-futures","ETHUSDT",1643617415237,0.843,2527.93,2527.92,4.507]
["binance-futures","ETHUSDT",1643617425564,0.84,2527.86,2527.85,3.102]
["binance-futures","ETHUSDT",1643617490037,1.829,2525.89,2525.88,0.706]
["binance-futures","ETHUSDT",1643617550353,9.218,2525.01,2525.0,36.843]
["binance-futures","ETHUSDT",1643617614250,8.423,2528.03,2528.02,10.701]
["binance-futures","ETHUSDT",1643617673328,3.059,2528.74,2528.73,1.964]
["binance-futures","ETHUSDT",1643617683148,0.103,2528.78,2528.73,0.106]
["binance-futures","ETHUSDT",1643617746258,2.779,2528.61,2528.6,1.307]
["binance-futures","ETHUSDT",1643617802454,11.971,2529.26,2529.25,17.26]
["binance-futures","ETHUSDT",1643617831363,7.243,2528.8,2528.67,2.382]
["binance-futures","ETHUSDT",1643617916238,6.462,2528.45,2528.44,3.255]
["binance-futures","ETHUSDT",1643617924042,3.189,2528.17,2528.16,13.013]
["binance-futures","ETHUSDT",1643617984464,4.696,2527.44,2527.43,0.276]
["binance-futures","ETHUSDT",1643618045876,0.021,2527.39,2527.38,27.566]
["binance-futures","ETHUSDT",1643618105296,3.705,2526.86,2526.85,1.318]
["binance-futures","ETHUSDT",1643618114766,5.692,2527.16,2527.15,22.384]
["binance-futures","ETHUSDT",1643618175918,10.864,2526.23,2526.22,0.99]
["binance-futures","ETHUSDT",1643618237532,8.353,2524.07,2524.06,1.873]
["binance-futures","ETHUSDT",1643618295237,0.27,2523.9,2523.89,3.325]
["binance-futures","ETHUSDT",1643618351979,5.0,2523.73,2523.72,0.012]
["binance-futures","ETHUSDT",1643618361223,2.219,2521.44,2521.34,13.329]
["binance-futures","ETHUSDT",1643618415826,6.376,2524.58,2524.57,4.984]
["binance-futures","ETHUSDT",1643618471520,3.426,2523.78,2523.77,3.783]
["binance-futures","ETHUSDT",1643618529803,13.014,2525.07,2525.06,1.071]
["binance-futures","ETHUSDT",1643618584024,0.14,2525.03,2525.02,26.509]
["binance-futures","ETHUSDT",1643618595216,14.35,2524.57,2524.56,2.575]
["binance-futures","ETHUSDT",1643618659960,1.981,2525.64,2525.55,0.02]
["binance-futures","ETHUSDT",1643618719628,7.634,2524.22,2524.21,4.378]
["binance-futures","ETHUSDT",1643618791559,21.203,2525.98,2525.97,2.022]
["binance-futures","ETHUSDT",1643618856332,4.805,2525.59,2525.58,1.612]
["binance-futures","ETHUSDT",1643618871346,1.558,2525.67,2525.66,1.618]
["binance-futures","ETHUSDT",1643618934087,5.924,2525.75,2525.74,1.544]
["binance-futures","ETHUSDT",1643618996609,2.281,2525.7,2525.69,1.536]
["binance-futures","ETHUSDT",1643619060149,0.01,2523.37,2523.36,16.06]
["binance-futures","ETHUSDT",1643619070904,0.967,2523.0,2522.99,25.035]
["binance-futures","ETHUSDT",1643619136320,5.435,2522.71,2522.7,1.554]
["binance-futures","ETHUSDT",1643619197328,1.187,2527.96,2527.95,2.987]
["binance-futures","ETHUSDT",1643619249526,0.929,2529.62,2529.61,3.753]
["binance-futures","ETHUSDT",1643619310296,11.936,2532.27,2532.26,11.178]
["binance-futures","ETHUSDT",1643619320503,0.962,2532.4,2532.39,0.757]
["binance-futures","ETHUSDT",1643619380045,7.116,2530.41,2530.4,0.556]
["binance-futures","ETHUSDT",1643619426644,17.675,2528.15,2528.14,0.597]
["binance-futures","ETHUSDT",1643619515173,13.552,2527.84,2527.83,5.432]
["binance-futures","ETHUSDT",1643619523822,0.711,2528.43,2528.24,0.1]
["binance-futures","ETHUSDT",1643619590162,4.329,2529.78,2529.77,0.374]
["binance-futures","ETHUSDT",1643619653359,0.855,2529.16,2529.15,3.653]
["binance-futures","ETHUSDT",1643619717606,0.04,2529.96,2529.95,2.158]
["binance-futures","ETHUSDT",1643619784448,3.325,2530.0,2529.99,7.178]
["binance-futures","ETHUSDT",1643619792340,0.276,2529.7,2529.69,2.713]
["binance-futures","ETHUSDT",1643619859988,2.299,2530.46,2530.45,0.016]
["binance-futures","ETHUSDT",1643619910120,6.945,2532.32,2532.31,2.897]
["binance-futures","ETHUSDT",1643619963664,2.036,2528.17,2527.88,4.726]
["binance-futures","ETHUSDT",1643620026037,0.42,2527.97,2527.95,0.37]
["binance-futures","ETHUSDT",1643620035505,1.213,2527.61,2527.6,1.669]
["binance-futures","ETHUSDT",1643620096863,2.944,2524.39,2524.38,4.799]
["binance-futures","ETHUSDT",1643620153404,0.003,2524.65,2524.64,6.108]
["binance-futures","ETHUSDT",1643620207403,3.598,2525.04,2525.03,6.356]
["binance-futures","ETHUSDT",1643620218090,5.933,2523.66,2523.65,0.798]
["binance-futures","ETHUSDT",1643620275940,0.014,2526.4,2526.39,22.075]
["binance-futures","ETHUSDT",1643620334342,13.243,2527.59,2527.58,1.113]
["binance-futures","ETHUSDT",1643620395397,6.05,2527.64,2527.63,2.02]
["binance-futures","ETHUSDT",1643620459826,12.948,2528.4,2528.39,0.307]
["binance-futures","ETHUSDT",1643620471803,19.621,2528.39,2528.38,1.867]
["binance-futures","ETHUSDT",1643620544309,10.616,2528.32,2528.31,3.203]
["binance-futures","ETHUSDT",1643620607102,249.065,2527.4,2527.39,12.221]
["binance-futures","ETHUSDT",1643620676472,34.736,2525.96,2525.95,1.934]
["binance-futures","ETHUSDT",1643620734322,4.845,2527.73,2527.72,2.387]
["binance-futures","ETHUSDT",1643620744251,6.055,2527.42,2527.41,0.012]
["binance-futures","ETHUSDT",1643620807852,15.956,2529.14,2529.13,4.341]
["binance-futures","ETHUSDT",1643620876983,136.27,2530.0,2529.99,1.438]
["binance-futures","ETHUSDT",1643620938321,1.937,2528.31,2528.3,5.0]
["binance-futures","ETHUSDT",1643621000880,0.137,2527.95,2527.94,10.02]
["binance-futures","ETHUSDT",1643621012573,0.74,2528.37,2528.35,0.003]
["binance-futures","ETHUSDT",1643621072251,1.138,2528.22,2528.21,2.617]
["binance-futures","ETHUSDT",1643621146487,2.003,2528.14,2528.13,3.565]
["binance-futures","ETHUSDT",1643621216549,0.28,2527.98,2527.97,6.778]
["binance-futures","ETHUSDT",1643621228290,18.647,2528.71,2528.7,3.27]
["binance-futures","ETHUSDT",1643621283923,0.013,2529.8,2529.79,17.61]
["binance-futures","ETHUSDT",1643621352514,0.012,2528.77,2528.76,0.381]
["binance-futures","ETHUSDT",1643621422505,0.883,2529.01,2529.0,1.624]
["binance-futures","ETHUSDT",1643621491703,0.02,2526.69,2526.68,9.811]
["binance-futures","ETHUSDT",1643621507947,4.206,2526.88,2526.87,5.488]
["binance-futures","ETHUSDT",1643621570723,0.892,2527.53,2527.25,1.912]
["binance-futures","ETHUSDT",1643621637977,7.935,2527.21,2527.2,3.726]
["binance-futures","ETHUSDT",1643621695827,11.521,2528.0,2527.99,3.183]
["binance-futures","ETHUSDT",1643621708464,16.467,2528.13,2528.12,0.322]
["binance-futures","ETHUSDT",1643621769794,0.305,2529.79,2529.78,4.049]
["binance-futures","ETHUSDT",1643621831950,6.08,2531.36,2531.35,0.971]
["binance-futures","ETHUSDT",1643621880032,10.122,2538.89,2538.88,1.84]
["binance-futures","ETHUSDT",1643621919689,3.238,2539.11,2539.1,1.035]
["binance-futures","ETHUSDT",1643621927530,25.282,2539.24,2539.23,6.868]
["binance-futures","ETHUSDT",1643621982807,8.701,2539.33,2539.32,0.797]
["binance-futures","ETHUSDT",1643622032843,13.989,2537.71,2537.7,2.004]
["binance-futures","ETHUSDT",1643622091149,4.434,2539.53,2539.52,0.635]
["binance-futures","ETHUSDT",1643622150230,1.83,2539.79,2539.78,0.794]
["binance-futures","ETHUSDT",1643622160129,7.387,2539.46,2539.45,0.004]
["binance-futures","ETHUSDT",1643622215718,7.614,2539.44,2539.38,1.097]
["binance-futures","ETHUSDT",1643622270942,3.02,2534.95,2534.94,16.274]
["binance-futures","ETHUSDT",1643622327005,15.741,2536.63,2536.62,0.651]
["binance-futures","ETHUSDT",1643622336770,22.391,2535.6,2535.59,0.696]
["binance-futures","ETHUSDT",1643622396239,0.172,2535.34,2535.33,1.549]
["binance-futures","ETHUSDT",1643622459721,5.32,2537.0,2536.99,0.126]
["binance-futures","ETHUSDT",1643622525976,6.747,2537.82,2537.81,0.654]
["binance-futures","ETHUSDT",1643622578970,0.46,2540.26,2540.25,3.472]
["binance-futures","ETHUSDT",1643622593312,17.763,2543.5,2543.49,4.165]
["binance-futures","ETHUSDT",1643622641084,11.843,2542.93,2542.92,0.058]
["binance-futures","ETHUSDT",1643622694425,11.047,2540.7,2540.69,7.874]
["binance-futures","ETHUSDT",1643622750411,0.888,2542.26,2542.25,11.941]
["binance-futures","ETHUSDT",1643622801693,1.907,2539.33,2539.32,0.662]
["binance-futures","ETHUSDT",1643622812774,0.37,2539.67,2539.63,0.42]
["binance-futures","ETHUSDT",1643622875290,1.959,2538.96,2538.95,2.801]
["binance-futures","ETHUSDT",1643622937167,0.046,2540.89,2540.88,0.91]
["binance-futures","ETHUSDT",1643622997079,15.034,2540.69,2540.68,0.418]
["binance-futures","ETHUSDT",1643623007838,1.777,2540.09,2540.08,0.661]
["binance-futures","ETHUSDT",1643623075516,0.563,2539.14,2539.13,1.215]
["binance-futures","ETHUSDT",1643623141074,0.365,2539.9,2539.89,20.014]
["binance-futures","ETHUSDT",1643623198196,3.852,2539.52,2539.51,0.994]
["binance-futures","ETHUSDT",1643623263053,4.86,2538.71,2538.7,7.372]
["binance-futures","ETHUSDT",1643623273123,6.999,2539.38,2539.37,8.765]
["binance-futures","ETHUSDT",1643623345563,8.309,2538.21,2538.2,6.497]
["binance-futures","ETHUSDT",1643623409693,1.847,2538.22,2538.21,11.33]
["binance-futures","ETHUSDT",1643623465622,3.944,2539.73,2539.72,3.407]
["binance-futures","ETHUSDT",1643623526268,0.831,2537.67,2537.66,0.331]
["binance-futures","ETHUSDT",1643623539159,0.824,2537.74,2537.73,20.155]
["binance-futures","ETHUSDT",1643623602187,0.014,2537.7,2537.69,2.683]
["binance-futures","ETHUSDT",1643623668743,4.561,2537.01,2537.0,1.874]
["binance-futures","ETHUSDT",1643623718069,2.434,2538.26,2538.25,5.626]
["binance-futures","ETHUSDT",1643623730850,2.211,2536.35,2536.34,3.727]
["binance-futures","ETHUSDT",1643623793833,1.278,2538.18,2538.17,9.428]
["binance-futures","ETHUSDT",1643623854349,4.795,2538.26,2538.25,0.851]
["binance-futures","ETHUSDT",1643623913043,0.391,2537.18,2537.17,0.172]
["binance-futures","ETHUSDT",1643623976090,3.615,2535.95,2535.94,1.908]
["binance-futures","ETHUSDT",1643623985513,1.625,2535.68,2535.67,10.959]
["binance-futures","ETHUSDT",1643624048338,0.363,2534.89,2534.88,59.199]
["binance-futures","ETHUSDT",1643624108944,15.334,2536.64,2536.63,0.004]
["binance-futures","ETHUSDT",1643624166969,0.691,2536.78,2536.77,10.737]
["binance-futures","ETHUSDT",1643624189390,2.435,2535.8,2535.79,3.571]
["binance-futures","ETHUSDT",1643624235792,0.072,2535.42,2535.41,6.58]
["binance-futures","ETHUSDT",1643624293230,0.003,2533.93,2533.92,13.631]
["binance-futures","ETHUSDT",1643624357244,10.771,2534.51,2534.5,7.087]
["binance-futures","ETHUSDT",1643624415601,9.555,2535.01,2535.0,11.444]
["binance-futures","ETHUSDT",1643624427566,1.208,2535.55,2535.54,5.113]
["binance-futures","ETHUSDT",1643624486934,2.932,2535.86,2535.85,5.074]
["binance-futures","ETHUSDT",1643624551560,2.494,2534.59,2534.58,2.04]
["binance-futures","ETHUSDT",1643624614780,80.634,2534.0,2533.99,3.658]
["binance-futures","ETHUSDT",1643624671238,1.342,2534.55,2534.54,1.119]
["binance-futures","ETHUSDT",1643624684301,6.181,2534.42,2534.41,0.84]
["binance-futures","ETHUSDT",1643624739710,1.446,2536.76,2536.75,3.607]
["binance-futures","ETHUSDT",1643624803474,5.571,2537.39,2537.38,1.158]
["binance-futures","ETHUSDT",1643624868314,4.21,2540.25,2540.24,0.043]
["binance-futures","ETHUSDT",1643624922519,2.631,2541.31,2541.3,11.525]
["binance-futures","ETHUSDT",1643624934357,1.338,2541.44,2541.43,1.22]
["binance-futures","ETHUSDT",1643624994779,0.301,2540.77,2540.76,6.06]
["binance-futures","ETHUSDT",1643625056400,8.511,2540.18,2540.17,7.873]
["binance-futures","ETHUSDT",1643625111702,1.367,2542.32,2542.31,0.856]
["binance-futures","ETHUSDT",1643625120083,6.369,2541.46,2541.4,0.002]
["binance-futures","ETHUSDT",1643625184528,4.159,2541.19,2541.18,18.416]
["binance-futures","ETHUSDT",1643625241528,0.593,2541.13,2541.12,8.413]
["binance-futures","ETHUSDT",1643625293824,0.001,2541.81,2541.8,0.907]
["binance-futures","ETHUSDT",1643625361858,2.556,2541.43,2541.42,0.409]
["binance-futures","ETHUSDT",1643625368588,0.329,2541.07,2541.06,31.751]
["binance-futures","ETHUSDT",1643625433109,18.325,2539.76,2539.75,3.321]
["binance-futures","ETHUSDT",1643625498878,5.0,2539.17,2539.16,17.761]
["binance-futures","ETHUSDT",1643625566417,9.164,2540.94,2540.93,5.836]
["binance-futures","ETHUSDT",1643625630108,3.627,2538.41,2538.4,4.103]
["binance-futures","ETHUSDT",1643625643378,10.879,2538.55,2538.54,0.355]
["binance-futures","ETHUSDT",1643625710427,6.423,2539.43,2539.42,11.628]
["binance-futures","ETHUSDT",1643625775520,0.045,2542.54,2542.39,14.768]
["binance-futures","ETHUSDT",1643625812784,0.849,2545.2,2545.19,13.061]
["binance-futures","ETHUSDT",1643625827030,1.053,2544.79,2544.73,0.79]
["binance-futures","ETHUSDT",1643625883405,112.024,2545.41,2545.4,12.247]
["binance-futures","ETHUSDT",1643625938444,16.15,2546.51,2546.41,0.632]
["binance-futures","ETHUSDT",1643625992114,0.011,2544.94,2544.93,19.81]
["binance-futures","ETHUSDT",1643626050565,3.725,2544.59,2544.58,0.64]
["binance-futures","ETHUSDT",1643626062373,0.195,2544.5,2544.49,0.02]
["binance-futures","ETHUSDT",1643626125721,0.141,2546.75,2546.74,8.799]
["binance-futures","ETHUSDT",1643626188207,1.191,2546.09,2546.08,0.058]
["binance-futures","ETHUSDT",1643626232272,2.176,2551.72,2551.71,8.29]
["binance-futures","ETHUSDT",1643626277662,0.075,2552.43,2552.42,0.86]
["binance-futures","ETHUSDT",1643626284662,2.431,2552.39,2552.38,1.728]
["binance-futures","ETHUSDT",1643626333332,0.164,2549.51,2549.5,1.819]
["binance-futures","ETHUSDT",1643626386377,12.341,2549.03,2549.02,0.246]
["binance-futures","ETHUSDT",1643626448470,0.03,2549.73,2549.72,4.663]
["binance-futures","ETHUSDT",1643626460419,8.608,2549.51,2549.5,0.012]
["binance-futures","ETHUSDT",1643626520216,11.816,2547.56,2547.55,9.831]
["binance-futures","ETHUSDT",1643626579337,5.678,2547.95,2547.94,2.246]
["binance-futures","ETHUSDT",1643626639146,17.38,2549.54,2549.53,0.806]
["binance-futures","ETHUSDT",1643626692617,1.118,2550.99,2550.98,11.527]
["binance-futures","ETHUSDT",1643626701549,0.284,2552.27,2552.26,7.552]
["binance-futures","ETHUSDT",1643626754655,26.043,2549.21,2549.2,11.043]
["binance-futures","ETHUSDT",1643626812009,28.511,2550.02,2550.01,0.36]
["binance-futures","ETHUSDT",1643626858352,8.206,2552.54,2552.53,0.402]
["binance-futures","ETHUSDT",1643626909399,1.196,2551.93,2551.92,9.844]
["binance-futures","ETHUSDT",1643626919068,1.528,2551.1,2551.09,8.12]
["binance-futures","ETHUSDT",1643626970191,3.678,2548.7,2548.69,3.703]
["binance-futures","ETHUSDT",1643627028206,38.111,2547.1,2547.09,4.734]
["binance-futures","ETHUSDT",1643627083598,6.482,2547.83,2547.82,0.606]
["binance-futures","ETHUSDT",1643627092957,10.093,2546.9,2546.89,11.413]
["binance-futures","ETHUSDT",1643627150732,1.603,2545.81,2545.8,0.02]
["binance-futures","ETHUSDT",1643627206525,39.85,2548.84,2548.83,118.114]
["binance-futures","ETHUSDT",1643627263279,0.78,2546.15,2546.14,0.029]
["binance-futures","ETHUSDT",1643627317769,7.452,2544.51,2544.5,11.073]
["binance-futures","ETHUSDT",1643627326414,0.393,2544.98,2544.97,0.101]
["binance-futures","ETHUSDT",1643627380473,3.612,2544.82,2544.81,10.636]
["binance-futures","ETHUSDT",1643627438547,0.756,2546.18,2545.99,22.469]
["binance-futures","ETHUSDT",1643627494547,16.413,2545.08,2544.83,0.231]
["binance-futures","ETHUSDT",1643627558647,5.352,2544.8,2544.79,0.02]
["binance-futures","ETHUSDT",1643627569474,9.357,2544.9,2544.89,2.058]
["binance-futures","ETHUSDT",1643627635000,0.02,2545.13,2545.11,0.148]
["binance-futures","ETHUSDT",1643627695794,0.593,2544.58,2544.57,1.302]
["binance-futures","ETHUSDT",1643627762610,4.03,2545.0,2544.99,6.729]
["binance-futures","ETHUSDT",1643627770120,17.489,2546.2,2546.19,0.011]
["binance-futures","ETHUSDT",1643627833608,10.007,2547.92,2547.91,25.038]
["binance-futures","ETHUSDT",1643627898259,5.555,2547.66,2547.65,0.449]
["binance-futures","ETHUSDT",1643627965306,1.815,2549.0,2548.99,13.945]
["binance-futures","ETHUSDT",1643628026781,1.62,2547.48,2547.47,15.298]
["binance-futures","ETHUSDT",1643628040812,0.614,2547.11,2547.1,0.1]
["binance-futures","ETHUSDT",1643628110580,10.364,2549.48,2549.47,0.275]
["binance-futures","ETHUSDT",1643628177688,0.608,2548.15,2548.14,0.673]
["binance-futures","ETHUSDT",1643628246193,2.345,2545.99,2545.98,5.036]
["binance-futures","ETHUSDT",1643628307877,3.905,2543.44,2543.43,0.102]
["binance-futures","ETHUSDT",1643628315251,0.609,2543.72,2543.69,0.37]
["binance-futures","ETHUSDT",1643628363782,1.923,2542.55,2542.49,8.783]
["binance-futures","ETHUSDT",1643628418221,8.005,2544.2,2544.19,2.871]
["binance-futures","ETHUSDT",1643628478573,10.51,2543.87,2543.86,4.366]
["binance-futures","ETHUSDT",1643628488274,5.986,2542.66,2542.65,34.192]
["binance-futures","ETHUSDT",1643628545357,0.045,2542.26,2542.25,13.968]
["binance-futures","ETHUSDT",1643628602036,17.177,2544.31,2544.3,1.959]
["binance-futures","ETHUSDT",1643628654993,2.298,2543.51,2543.5,1.81]
["binance-futures","ETHUSDT",1643628716712,0.145,2542.7,2542.69,7.087]
["binance-futures","ETHUSDT",1643628726372,6.196,2542.43,2542.42,13.843]
["binance-futures","ETHUSDT",1643628783033,4.168,2538.01,2538.0,5.103]
["binance-futures","ETHUSDT",1643628823219,1.903,2538.85,2538.84,0.02]
["binance-futures","ETHUSDT",1643628889614,50.006,2539.09,2539.08,13.991]
["binance-futures","ETHUSDT",1643628950149,0.622,2538.82,2538.81,5.872]
["binance-futures","ETHUSDT",1643628962517,0.78,2539.23,2539.02,17.512]
["binance-futures","ETHUSDT",1643629017218,1.2,2537.78,2537.77,2.87]
["binance-futures","ETHUSDT",1643629076005,1.97,2535.38,2535.37,4.086]
["binance-futures","ETHUSDT",1643629116113,0.188,2530.59,2530.58,4.094]
["binance-futures","ETHUSDT",1643629122399,1.111,2530.62,2530.61,1.485]
["binance-futures","ETHUSDT",1643629170368,3.222,2531.0,2530.99,11.971]
["binance-futures","ETHUSDT",1643629215226,0.589,2532.72,2532.71,35.615]
["binance-futures","ETHUSDT",1643629268811,17.525,2532.22,2532.21,4.309]
["binance-futures","ETHUSDT",1643629330035,0.37,2531.94,2531.93,22.509]
["binance-futures","ETHUSDT",1643629336173,1.107,2530.86,2530.85,1.0]
["binance-futures","ETHUSDT",1643629395210,5.84,2530.82,2530.81,0.476]
["binance-futures","ETHUSDT",1643629452524,0.04,2527.61,2527.6,1.205]
["binance-futures","ETHUSDT",1643629494162,1.987,2525.13,2525.12,5.67]
["binance-futures","ETHUSDT",1643629535722,7.822,2527.51,2527.5,14.837]
["binance-futures","ETHUSDT",1643629543092,0.005,2527.84,2527.83,0.11]
["binance-futures","ETHUSDT",1643629595166,0.679,2526.28,2526.27,14.04]
["binance-futures","ETHUSDT",1643629646431,1.35,2525.46,2525.45,5.669]
["binance-futures","ETHUSDT",1643629693940,4.488,2521.83,2521.82,27.944]
["binance-futures","ETHUSDT",1643629700731,0.51,2521.33,2521.32,0.157]
["binance-futures","ETHUSDT",1643629738582,0.002,2518.36,2518.35,9.898]
["binance-futures","ETHUSDT",1643629780254,2.382,2519.94,2519.93,0.1]
["binance-futures","ETHUSDT",1643629824618,0.139,2522.68,2522.67,2.87]
["binance-futures","ETHUSDT",1643629864508,3.892,2520.78,2520.77,3.26]
["binance-futures","ETHUSDT",1643629872031,0.803,2520.31,2520.3,29.256]
["binance-futures","ETHUSDT",1643629922939,0.026,2519.91,2519.9,63.527]
["binance-futures","ETHUSDT",1643629972882,0.741,2522.49,2522.48,1.547]
["binance-futures","ETHUSDT",1643630018061,1.751,2525.34,2525.21,0.934]
["binance-futures","ETHUSDT",1643630069727,3.381,2525.42,2525.41,3.954]
["binance-futures","ETHUSDT",1643630102580,7.473,2528.96,2528.84,0.62]
["binance-futures","ETHUSDT",1643630125877,17.705,2535.16,2534.85,0.392]
["binance-futures","ETHUSDT",1643630163420,1.789,2542.02,2541.86,5.0]
["binance-futures","ETHUSDT",1643630203731,0.02,2549.92,2549.91,0.134]
["binance-futures","ETHUSDT",1643630210319,0.18,2554.29,2554.19,0.814]
["binance-futures","ETHUSDT",1643630255074,1.111,2557.76,2557.75,3.865]
["binance-futures","ETHUSDT",1643630292729,2.917,2557.29,2557.28,27.83]
["binance-futures","ETHUSDT",1643630328879,0.015,2561.92,2561.91,4.109]
["binance-futures","ETHUSDT",1643630369587,1.879,2557.95,2557.94,5.655]
["binance-futures","ETHUSDT",1643630377313,2.485,2556.81,2556.8,0.01]
["binance-futures","ETHUSDT",1643630417543,0.07,2558.92,2558.91,0.177]
["binance-futures","ETHUSDT",1643630455246,0.79,2565.3,2565.29,1.67]
["binance-futures","ETHUSDT",1643630492961,3.459,2565.7,2565.69,2.155]
["binance-futures","ETHUSDT",1643630530695,2.626,2567.24,2567.23,1.493]
["binance-futures","ETHUSDT",1643630538202,2.127,2569.01,2569.0,387.045]
["binance-futures","ETHUSDT",1643630577628,14.845,2567.35,2567.34,15.096]
["binance-futures","ETHUSDT",1643630619238,2.268,2564.04,2564.03,1.488]
["binance-futures","ETHUSDT",1643630660817,0.84,2561.32,2561.19,0.37]
["binance-futures","ETHUSDT",1643630666518,1.305,2561.49,2561.48,0.937]
["binance-futures","ETHUSDT",1643630706831,0.156,2556.0,2555.99,4.964]
["binance-futures","ETHUSDT",1643630743578,0.1,2551.02,2551.0,1.082]
["binance-futures","ETHUSDT",1643630783493,0.03,2551.54,2551.43,5.0]
["binance-futures","ETHUSDT",1643630824989,4.935,2540.35,2539.32,11.513]
["binance-futures","ETHUSDT",1643630831459,0.755,2535.56,2535.29,5.219]
["binance-futures","ETHUSDT",1643630877969,2.799,2525.57,2525.56,0.036]
["binance-futures","ETHUSDT",1643630917513,0.08,2526.61,2526.6,2.048]
["binance-futures","ETHUSDT",1643630955560,12.729,2528.91,2528.9,13.783]
["binance-futures","ETHUSDT",1643630996337,1.462,2526.52,2526.51,0.015]
["binance-futures","ETHUSDT",1643631001927,0.045,2526.67,2526.66,17.56]
["binance-futures","ETHUSDT",1643631045114,0.648,2529.48,2529.47,1.01]
["binance-futures","ETHUSDT",1643631087055,0.42,2527.65,2527.63,0.07]
["binance-futures","ETHUSDT",1643631131667,44.279,2524.85,2524.8,130.177]
["binance-futures","ETHUSDT",1643631164576,2.357,2525.11,2525.1,0.341]
["binance-futures","ETHUSDT",1643631183033,0.537,2525.61,2525.6,1.474]
["binance-futures","ETHUSDT",1643631229221,6.873,2526.98,2526.97,12.698]
["binance-futures","ETHUSDT",1643631274479,1.516,2524.95,2524.94,3.007]
["binance-futures","ETHUSDT",1643631321927,5.733,2524.54,2524.53,14.792]
["binance-futures","ETHUSDT",1643631330336,8.387,2523.15,2523.14,9.15]
["binance-futures","ETHUSDT",1643631372540,0.71,2524.48,2524.27,2.73]
["binance-futures","ETHUSDT",1643631414575,1.344,2526.03,2526.02,0.593]
["binance-futures","ETHUSDT",1643631460280,0.986,2524.94,2524.93,4.157]
["binance-futures","ETHUSDT",1643631509083,6.008,2525.23,2525.08,0.179]
["binance-futures","ETHUSDT",1643631519246,0.898,2524.29,2524.28,5.534]
["binance-futures","ETHUSDT",1643631567784,0.045,2520.7,2520.69,12.517]
["binance-futures","ETHUSDT",1643631609706,1.218,2520.8,2520.79,11.409]
["binance-futures","ETHUSDT",1643631655081,14.2,2520.34,2520.33,0.004]
["binance-futures","ETHUSDT",1643631663627,7.701,2520.12,2520.11,2.77]
["binance-futures","ETHUSDT",1643631707402,2.274,2521.09,2521.08,0.338]
["binance-futures","ETHUSDT",1643631754411,14.117,2520.46,2520.45,1.587]
["binance-futures","ETHUSDT",1643631804587,6.494,2520.29,2520.28,0.777]
["binance-futures","ETHUSDT",1643631857473,0.02,2518.47,2518.46,6.05]
["binance-futures","ETHUSDT",1643631867240,1.584,2520.74,2520.73,0.864]
["binance-futures","ETHUSDT",1643631915800,11.506,2523.27,2523.26,1.845]
["binance-futures","ETHUSDT",1643631963974,16.979,2529.09,2529.08,0.78]
["binance-futures","ETHUSDT",1643632005396,1.641,2528.31,2528.3,15.095]
["binance-futures","ETHUSDT",1643632051414,6.039,2530.98,2530.97,0.254]
["binance-futures","ETHUSDT",1643632060753,4.877,2528.59,2528.58,0.062]
["binance-futures","ETHUSDT",1643632109931,0.13,2529.84,2529.82,0.051]
["binance-futures","ETHUSDT",1643632162768,0.038,2531.63,2531.49,2.637]
["binance-futures","ETHUSDT",1643632212428,4.155,2529.24,2529.17,2.106]
["binance-futures","ETHUSDT",1643632219747,1.665,2529.89,2529.88,0.7]
["binance-futures","ETHUSDT",1643632271674,15.456,2529.99,2529.98,12.537]
["binance-futures","ETHUSDT",1643632324567,1.699,2528.21,2528.2,0.778]
["binance-futures","ETHUSDT",1643632380971,0.129,2527.39,2527.38,3.858]
["binance-futures","ETHUSDT",1643632445473,0.426,2528.54,2528.53,4.337]
["binance-futures","ETHUSDT",1643632456407,0.078,2528.11,2527.89,20.563]
["binance-futures","ETHUSDT",1643632502604,3.976,2536.82,2536.79,4.999]
["binance-futures","ETHUSDT",1643632544212,0.37,2541.66,2541.65,0.814]
["binance-futures","ETHUSDT",1643632587515,18.093,2539.66,2539.65,1.165]
["binance-futures","ETHUSDT",1643632633150,28.812,2534.63,2534.62,3.068]
["binance-futures","ETHUSDT",1643632641520,7.156,2534.12,2534.11,1.909]
["binance-futures","ETHUSDT",1643632693396,9.726,2534.65,2534.64,10.864]
["binance-futures","ETHUSDT",1643632752815,2.862,2532.95,2532.94,10.766]
["binance-futures","ETHUSDT",1643632804869,0.035,2529.51,2529.5,17.182]
["binance-futures","ETHUSDT",1643632814128,1.573,2529.64,2529.63,3.852]
["binance-futures","ETHUSDT",1643632864067,0.343,2530.48,2530.47,4.31]
["binance-futures","ETHUSDT",1643632922505,1.056,2530.47,2530.46,12.211]
["binance-futures","ETHUSDT",1643632984989,2.192,2528.59,2528.58,2.375]
["binance-futures","ETHUSDT",1643633035956,1.145,2527.71,2527.7,8.351]
["binance-futures","ETHUSDT",1643633044891,20.101,2529.16,2529.08,0.994]
["binance-futures","ETHUSDT",1643633106573,57.301,2527.69,2527.61,1.976]
["binance-futures","ETHUSDT",1643633164577,0.008,2529.96,2529.95,0.42]
["binance-futures","ETHUSDT",1643633220539,1.774,2531.44,2531.43,0.06]
["binance-futures","ETHUSDT",1643633274579,8.75,2534.69,2534.56,0.1]
["binance-futures","ETHUSDT",1643633283856,0.684,2535.42,2535.41,12.561]
["binance-futures","ETHUSDT",1643633339867,1.486,2535.89,2535.88,0.442]
["binance-futures","ETHUSDT",1643633398769,5.99,2534.99,2534.98,0.968]
["binance-futures","ETHUSDT",1643633461198,0.878,2532.86,2532.85,10.611]
["binance-futures","ETHUSDT",1643633468773,4.316,2534.36,2534.35,3.929]
["binance-futures","ETHUSDT",1643633531784,0.1,2534.47,2534.46,12.189]
["binance-futures","ETHUSDT",1643633591948,2.035,2535.46,2535.45,9.447]
["binance-futures","ETHUSDT",1643633651054,0.42,2535.93,2535.78,0.42]
["binance-futures","ETHUSDT",1643633704634,1.593,2538.05,2538.04,12.311]
["binance-futures","ETHUSDT",1643633713083,0.355,2537.55,2537.54,0.407]
["binance-futures","ETHUSDT",1643633769350,20.157,2536.23,2536.22,8.842]
["binance-futures","ETHUSDT",1643633834454,0.392,2536.09,2536.08,4.409]
["binance-futures","ETHUSDT",1643633893222,0.318,2535.01,2535.0,5.391]
["binance-futures","ETHUSDT",1643633957210,0.017,2536.6,2536.59,9.614]
["binance-futures","ETHUSDT",1643633970462,4.25,2538.0,2537.99,5.258]
["binance-futures","ETHUSDT",1643634019727,1.653,2533.73,2533.72,0.84]
["binance-futures","ETHUSDT",1643634065328,0.097,2536.68,2536.67,0.466]
["binance-futures","ETHUSDT",1643634123454,0.142,2534.45,2534.44,9.612]
["binance-futures","ETHUSDT",1643634131154,1.012,2533.61,2533.6,12.262]
["binance-futures","ETHUSDT",1643634196635,1.453,2534.64,2534.63,3.758]
["binance-futures","ETHUSDT",1643634257512,1.651,2533.52,2533.51,0.79]
["binance-futures","ETHUSDT",1643634315647,18.239,2532.43,2532.42,10.237]
["binance-futures","ETHUSDT",1643634365076,6.745,2526.17,2526.16,4.048]
["binance-futures","ETHUSDT",1643634371566,0.731,2525.87,2525.86,4.314]
["binance-futures","ETHUSDT",1643634426537,2.358,2526.98,2526.97,48.879]
["binance-futures","ETHUSDT",1643634467674,1.94,2520.91,2520.9,0.1]
["binance-futures","ETHUSDT",1643634511837,6.877,2523.39,2523.38,1.308]
["binance-futures","ETHUSDT",1643634555236,4.247,2525.75,2525.74,1.042]
["binance-futures","ETHUSDT",1643634562779,11.123,2525.5,2525.49,2.848]
["binance-futures","ETHUSDT",1643634610460,1.853,2528.49,2528.48,13.816]
["binance-futures","ETHUSDT",1643634653847,4.238,2535.54,2535.53,0.245]
["binance-futures","ETHUSDT",1643634693270,3.007,2535.26,2535.25,2.657]
["binance-futures","ETHUSDT",1643634702742,10.625,2535.47,2535.2,0.603]
["binance-futures","ETHUSDT",1643634751035,5.29,2534.19,2534.18,0.332]
["binance-futures","ETHUSDT",1643634801784,0.576,2540.05,2540.04,4.586]
["binance-futures","ETHUSDT",1643634852031,3.225,2538.23,2538.22,2.485]
["binance-futures","ETHUSDT",1643634900447,1.765,2540.69,2540.68,5.293]
["binance-futures","ETHUSDT",1643634908507,0.844,2538.68,2538.44,20.458]
["binance-futures","ETHUSDT",1643634959707,3.657,2540.72,2540.7,79.988]
["binance-futures","ETHUSDT",1643635012412,3.241,2539.67,2539.66,1.091]
["binance-futures","ETHUSDT",1643635070928,0.764,2540.86,2540.85,6.47]
["binance-futures","ETHUSDT",1643635119666,35.199,2545.39,2545.38,0.056]
["binance-futures","ETHUSDT",1643635127996,3.082,2543.83,2543.82,1.977]
["binance-futures","ETHUSDT",1643635188859,2.274,2544.23,2544.22,16.374]
["binance-futures","ETHUSDT",1643635226554,10.507,2544.08,2544.07,1.101]
["binance-futures","ETHUSDT",1643635283230,0.01,2543.94,2543.88,2.0]
["binance-futures","ETHUSDT",1643635292999,13.583,2544.22,2544.21,2.061]
["binance-futures","ETHUSDT",1643635350817,0.104,2541.21,2541.2,0.021]
["binance-futures","ETHUSDT",1643635408366,0.137,2540.54,2540.53,15.567]
["binance-futures","ETHUSDT",1643635458633,0.083,2539.52,2539.51,0.02]
["binance-futures","ETHUSDT",1643635513343,15.487,2538.41,2538.4,1.77]
["binance-futures","ETHUSDT",1643635524523,2.835,2538.4,2538.39,10.901]
["binance-futures","ETHUSDT",1643635577123,0.332,2542.0,2541.99,8.67]
["binance-futures","ETHUSDT",1643635638109,0.323,2542.0,2541.99,2.369]
["binance-futures","ETHUSDT",1643635691487,1.547,2540.28,2540.27,0.02]
["binance-futures","ETHUSDT",1643635742302,4.209,2543.02,2543.01,0.857]
["binance-futures","ETHUSDT",1643635750762,0.813,2544.61,2544.6,0.119]
["binance-futures","ETHUSDT",1643635796291,0.006,2547.06,2547.05,2.453]
["binance-futures","ETHUSDT",1643635842568,13.063,2551.5,2551.49,1.118]
["binance-futures","ETHUSDT",1643635884945,5.592,2547.21,2547.2,4.718]
["binance-futures","ETHUSDT",1643635892682,0.053,2546.27,2546.26,10.404]
["binance-futures","ETHUSDT",1643635941025,0.117,2551.14,2551.13,1.651]
["binance-futures","ETHUSDT",1643635988016,1.141,2551.24,2551.23,0.765]
["binance-futures","ETHUSDT",1643636035137,2.639,2554.8,2554.79,11.09]
["binance-futures","ETHUSDT",1643636078744,21.623,2555.09,2554.72,0.079]
["binance-futures","ETHUSDT",1643636086067,6.474,2554.72,2554.71,0.017]
["binance-futures","ETHUSDT",1643636128588,0.021,2557.0,2556.99,5.838]
["binance-futures","ETHUSDT",1643636172116,20.456,2558.85,2558.84,0.169]
["binance-futures","ETHUSDT",1643636219091,0.02,2560.95,2560.77,0.84]
["binance-futures","ETHUSDT",1643636227289,0.256,2560.72,2560.71,1.78]
["binance-futures","ETHUSDT",1643636270254,1.593,2561.52,2561.51,3.823]
["binance-futures","ETHUSDT",1643636318090,0.023,2560.02,2560.01,27.532]
["binance-futures","ETHUSDT",1643636366458,3.188,2558.66,2558.65,5.365]
["binance-futures","ETHUSDT",1643636409617,0.04,2559.39,2559.38,1.512]
["binance-futures","ETHUSDT",1643636419443,0.42,2559.57,2559.38,0.37]
["binance-futures","ETHUSDT",1643636462891,1.714,2566.08,2566.07,0.033]
["binance-futures","ETHUSDT",1643636511796,2.341,2561.31,2561.3,4.236]
["binance-futures","ETHUSDT",1643636566431,1.042,2560.56,2560.55,15.538]
["binance-futures","ETHUSDT",1643636615360,0.426,2563.27,2563.26,6.588]
["binance-futures","ETHUSDT",1643636627821,4.391,2562.68,2562.67,1.509]
["binance-futures","ETHUSDT",1643636680855,1.16,2564.69,2564.68,6.167]
["binance-futures","ETHUSDT",1643636726560,6.223,2564.79,2564.78,0.025]
["binance-futures","ETHUSDT",1643636777721,1.204,2563.8,2563.79,13.517]
["binance-futures","ETHUSDT",1643636823368,0.037,2559.53,2559.52,0.02]
["binance-futures","ETHUSDT",1643636831079,2.264,2559.99,2559.98,18.178]
["binance-futures","ETHUSDT",1643636883548,12.456,2557.66,2557.65,30.854]
["binance-futures","ETHUSDT",1643636930729,2.119,2559.66,2559.65,9.345]
["binance-futures","ETHUSDT",1643636994058,0.784,2561.34,2561.22,0.37]
["binance-futures","ETHUSDT",1643637001438,2.439,2560.11,2560.1,0.019]
["binance-futures","ETHUSDT",1643637057535,3.838,2562.1,2562.09,0.978]
["binance-futures","ETHUSDT",1643637109068,24.891,2561.7,2561.69,5.299]
["binance-futures","ETHUSDT",1643637165488,13.406,2561.69,2561.68,1.922]
["binance-futures","ETHUSDT",1643637230857,7.809,2561.73,2561.72,0.704]
["binance-futures","ETHUSDT",1643637240294,0.42,2561.38,2561.37,1.842]
["binance-futures","ETHUSDT",1643637300786,2.053,2558.66,2558.65,1.574]
["binance-futures","ETHUSDT",1643637355985,0.37,2559.04,2559.03,0.42]
["binance-futures","ETHUSDT",1643637402429,5.064,2559.14,2559.13,5.522]
["binance-futures","ETHUSDT",1643637456956,3.913,2558.27,2558.26,1.756]
["binance-futures","ETHUSDT",1643637470838,0.74,2557.99,2557.86,0.84]
["binance-futures","ETHUSDT",1643637531373,8.698,2556.89,2556.88,2.582]
["binance-futures","ETHUSDT",1643637591409,0.169,2557.05,2557.04,6.776]
["binance-futures","ETHUSDT",1643637638587,4.733,2552.9,2552.89,4.854]
["binance-futures","ETHUSDT",1643637646611,28.234,2554.98,2554.97,0.478]
["binance-futures","ETHUSDT",1643637698614,0.025,2553.52,2553.51,8.327]
["binance-futures","ETHUSDT",1643637756812,3.917,2554.64,2554.63,3.942]
["binance-futures","ETHUSDT",1643637820988,4.414,2554.56,2554.55,2.088]
["binance-futures","ETHUSDT",1643637883310,19.686,2553.29,2553.28,0.577]
["binance-futures","ETHUSDT",1643637895806,11.198,2551.61,2551.6,1.562]
["binance-futures","ETHUSDT",1643637951178,10.888,2554.19,2554.18,0.648]
["binance-futures","ETHUSDT",1643638006846,7.144,2556.42,2556.41,0.444]
["binance-futures","ETHUSDT",1643638061952,4.74,2558.39,2558.38,7.041]
["binance-futures","ETHUSDT",1643638073334,2.397,2558.65,2558.64,2.777]
["binance-futures","ETHUSDT",1643638128936,0.338,2559.36,2559.35,1.305]
["binance-futures","ETHUSDT",1643638187759,1.577,2558.8,2558.73,3.933]
["binance-futures","ETHUSDT",1643638238718,6.557,2560.58,2560.57,29.9]
["binance-futures","ETHUSDT",1643638297551,0.1,2562.25,2562.23,2.929]
["binance-futures","ETHUSDT",1643638310391,0.42,2562.6,2562.53,3.94]
["binance-futures","ETHUSDT",1643638364604,6.075,2564.46,2564.45,2.545]
["binance-futures","ETHUSDT",1643638426310,3.16,2561.63,2561.62,0.042]
["binance-futures","ETHUSDT",1643638489622,2.698,2561.67,2561.66,1.162]
["binance-futures","ETHUSDT",1643638543559,1.142,2559.11,2559.1,5.465]
["binance-futures","ETHUSDT",1643638558773,1.269,2559.33,2559.32,3.032]
["binance-futures","ETHUSDT",1643638617873,5.163,2561.64,2561.63,6.032]
["binance-futures","ETHUSDT",1643638680731,0.502,2563.5,2563.49,17.708]
["binance-futures","ETHUSDT",1643638741506,4.827,2562.02,2562.01,20.839]
["binance-futures","ETHUSDT",1643638801210,4.588,2559.67,2559.66,1.014]
["binance-futures","ETHUSDT",1643638809695,1.341,2557.66,2557.65,7.246]
["binance-futures","ETHUSDT",1643638864798,6.079,2557.07,2557.06,0.148]
["binance-futures","ETHUSDT",1643638926052,0.492,2557.49,2557.48,0.502]
["binance-futures","ETHUSDT",1643638990240,0.388,2557.15,2557.14,15.68]
["binance-futures","ETHUSDT",1643638999360,1.796,2560.35,2560.34,1.209]
["binance-futures","ETHUSDT",1643639063502,2.76,2558.43,2558.42,0.457]
["binance-futures","ETHUSDT",1643639129993,5.538,2558.84,2558.83,1.017]
["binance-futures","ETHUSDT",1643639195313,0.081,2557.61,2557.6,2.6]
["binance-futures","ETHUSDT",1643639261328,0.015,2558.78,2558.77,3.776]
["binance-futures","ETHUSDT",1643639271418,0.02,2558.79,2558.78,1.75]
["binance-futures","ETHUSDT",1643639329213,0.131,2561.79,2561.78,1.99]
["binance-futures","ETHUSDT",1643639388240,0.078,2566.98,2566.84,1.924]
["binance-futures","ETHUSDT",1643639403888,7.275,2566.15,2566.14,0.78]
["binance-futures","ETHUSDT",1643639466364,2.24,2575.34,2575.31,1.498]
["binance-futures","ETHUSDT",1643639473178,2.573,2573.24,2573.13,0.04]
["binance-futures","ETHUSDT",1643639511440,0.763,2561.05,2560.94,1.924]
["binance-futures","ETHUSDT",1643639556886,3.751,2554.53,2554.36,0.588]
["binance-futures","ETHUSDT",1643639597237,23.988,2562.16,2562.15,0.039]
["binance-futures","ETHUSDT",1643639604801,0.814,2561.38,2561.33,0.04]
["binance-futures","ETHUSDT",1643639650872,0.048,2570.54,2570.28,27.823]
["binance-futures","ETHUSDT",1643639694437,0.035,2576.88,2576.87,2.984]
["binance-futures","ETHUSDT",1643639731884,9.639,2574.49,2574.48,1.524]
["binance-futures","ETHUSDT",1643639769912,0.014,2573.58,2573.57,30.676]
["binance-futures","ETHUSDT",1643639777382,0.96,2570.62,2570.61,0.95]
["binance-futures","ETHUSDT",1643639822561,8.052,2569.97,2569.96,0.455]
["binance-futures","ETHUSDT",1643639866204,21.768,2567.01,2566.86,0.01]
["binance-futures","ETHUSDT",1643639913267,22.821,2567.89,2567.76,0.4]
["binance-futures","ETHUSDT",1643639924307,15.722,2567.92,2567.91,0.064]
["binance-futures","ETHUSDT",1643639967220,1.819,2568.31,2568.3,0.585]
["binance-futures","ETHUSDT",1643640017482,0.01,2570.73,2570.72,0.06]
["binance-futures","ETHUSDT",1643640063369,60.269,2572.0,2571.99,13.304]
["binance-futures","ETHUSDT",1643640113874,3.421,2572.36,2572.21,0.04]
["binance-futures","ETHUSDT",1643640122830,15.234,2572.78,2572.77,0.774]
["binance-futures","ETHUSDT",1643640171168,0.02,2571.63,2571.62,3.147]
["binance-futures","ETHUSDT",1643640220047,0.535,2572.23,2572.22,0.003]
["binance-futures","ETHUSDT",1643640269050,0.581,2573.54,2573.53,3.213]
["binance-futures","ETHUSDT",1643640316437,2.192,2571.0,2570.99,7.51]
["binance-futures","ETHUSDT",1643640324893,0.42,2569.63,2569.62,0.21]
["binance-futures","ETHUSDT",1643640368049,2.518,2570.09,2570.08,2.042]
["binance-futures","ETHUSDT",1643640414789,5.603,2567.35,2567.34,0.547]
["binance-futures","ETHUSDT",1643640464485,0.526,2566.98,2566.97,4.545]
["binance-futures","ETHUSDT",1643640511510,3.968,2563.64,2563.29,1.59]
["binance-futures","ETHUSDT",1643640519440,2.013,2564.1,2563.98,0.101]
["binance-futures","ETHUSDT",1643640560841,0.358,2558.5,2558.49,2.997]
["binance-futures","ETHUSDT",1643640585842,0.101,2558.34,2558.08,1.675]
["binance-futures","ETHUSDT",1643640642256,1.274,2556.08,2556.07,12.179]
["binance-futures","ETHUSDT",1643640649032,7.377,2556.59,2556.58,0.07]
["binance-futures","ETHUSDT",1643640692042,2.283,2558.28,2558.27,1.598]
["binance-futures","ETHUSDT",1643640736095,10.791,2561.82,2561.81,0.34]
["binance-futures","ETHUSDT",1643640778473,10.184,2566.15,2566.14,1.841]
["binance-futures","ETHUSDT",1643640821183,30.327,2570.14,2570.0,0.468]
["binance-futures","ETHUSDT",1643640828397,15.155,2570.99,2570.98,0.004]
["binance-futures","ETHUSDT",1643640875515,8.226,2572.8,2572.79,2.065]
["binance-futures","ETHUSDT",1643640922022,6.185,2575.19,2575.18,0.219]
["binance-futures","ETHUSDT",1643640961528,2.57,2575.77,2575.76,1.426]
["binance-futures","ETHUSDT",1643640968142,6.05,2576.15,2576.14,0.06]
["binance-futures","ETHUSDT",1643641008838,0.116,2574.62,2574.61,0.02]
["binance-futures","ETHUSDT",1643641051483,14.985,2575.72,2575.71,0.009]
["binance-futures","ETHUSDT",1643641100926,1.24,2576.22,2576.09,0.37]
["binance-futures","ETHUSDT",1643641149602,8.261,2578.09,2578.08,3.856]
["binance-futures","ETHUSDT",1643641159226,0.02,2578.36,2578.35,23.231]
["binance-futures","ETHUSDT",1643641204199,5.637,2588.75,2588.21,3.129]
["binance-futures","ETHUSDT",1643641252605,5.823,2591.87,2591.53,3.579]
["binance-futures","ETHUSDT",1643641293263,7.864,2589.61,2589.6,0.096]
["binance-futures","ETHUSDT",1643641331928,0.053,2589.43,2589.42,0.185]
["binance-futures","ETHUSDT",1643641341067,0.01,2589.61,2589.6,1.025]
["binance-futures","ETHUSDT",1643641384937,1.219,2592.2,2592.16,15.831]
["binance-futures","ETHUSDT",1643641426772,0.571,2590.64,2590.63,0.078]
["binance-futures","ETHUSDT",1643641467398,1.179,2590.02,2590.01,0.95]
["binance-futures","ETHUSDT",1643641476103,1.641,2589.83,2589.82,0.005]
["binance-futures","ETHUSDT",1643641516118,0.01,2584.62,2584.61,1.35]
["binance-futures","ETHUSDT",1643641561547,0.078,2587.68,2587.67,21.08]
["binance-futures","ETHUSDT",1643641606740,0.041,2585.2,2585.19,7.707]
["binance-futures","ETHUSDT",1643641648454,1.874,2584.78,2584.77,1.87]
["binance-futures","ETHUSDT",1643641658010,0.42,2586.42,2586.41,30.868]
["binance-futures","ETHUSDT",1643641699238,0.033,2590.51,2590.45,5.96]
["binance-futures","ETHUSDT",1643641735174,4.849,2600.02,2600.01,4.768]
["binance-futures","ETHUSDT",1643641785131,4.373,2599.98,2599.97,0.834]
["binance-futures","ETHUSDT",1643641822715,2.101,2598.75,2598.74,1.046]
["binance-futures","ETHUSDT",1643641830052,0.42,2597.58,2597.47,0.931]
["binance-futures","ETHUSDT",1643641869477,0.001,2597.45,2597.44,11.564]
["binance-futures","ETHUSDT",1643641911543,1.347,2598.63,2598.62,5.469]
["binance-futures","ETHUSDT",1643641953338,0.769,2598.15,2598.04,20.771]
["binance-futures","ETHUSDT",1643641996911,0.13,2597.06,2597.05,0.42]
["binance-futures","ETHUSDT",1643642005781,0.918,2596.99,2596.98,11.4]
["binance-futures","ETHUSDT",1643642049386,0.002,2595.7,2595.69,5.238]
["binance-futures","ETHUSDT",1643642095661,6.421,2593.8,2593.79,0.091]
["binance-futures","ETHUSDT",1643642137549,3.626,2595.02,2595.01,1.641]
["binance-futures","ETHUSDT",1643642143209,0.1,2595.87,2595.75,1.032]
["binance-futures","ETHUSDT",1643642184492,6.23,2606.41,2606.4,0.058]
["binance-futures","ETHUSDT",1643642226352,2.394,2605.98,2605.97,0.461]
["binance-futures","ETHUSDT",1643642267323,0.507,2607.24,2607.23,9.329]
["binance-futures","ETHUSDT",1643642306527,0.022,2610.4,2610.28,1.818]
["binance-futures","ETHUSDT",1643642311287,26.108,2611.36,2611.35,1.111]
["binance-futures","ETHUSDT",1643642358167,0.102,2620.67,2620.42,0.024]
["binance-futures","ETHUSDT",1643642396365,3.179,2619.74,2619.73,0.545]
["binance-futures","ETHUSDT",1643642431891,1.445,2618.57,2618.44,25.841]
["binance-futures","ETHUSDT",1643642439251,1.198,2616.13,2616.12,5.357]
["binance-futures","ETHUSDT",1643642474686,1.818,2619.45,2619.29,1.0]
["binance-futures","ETHUSDT",1643642514331,0.1,2617.81,2617.8,0.018]
["binance-futures","ETHUSDT",1643642550932,3.728,2622.64,2622.63,12.792]
["binance-futures","ETHUSDT",1643642585947,0.42,2624.49,2623.98,1.305]
["binance-futures","ETHUSDT",1643642592714,0.02,2624.48,2624.36,0.681]
["binance-futures","ETHUSDT",1643642628805,8.915,2628.72,2628.71,1.16]
["binance-futures","ETHUSDT",1643642662206,2.74,2626.96,2626.47,0.023]
["binance-futures","ETHUSDT",1643642699458,5.831,2629.27,2629.26,11.204]
["binance-futures","ETHUSDT",1643642736206,4.523,2630.48,2630.47,1.816]
["binance-futures","ETHUSDT",1643642743958,0.74,2631.54,2631.47,1.111]
["binance-futures","ETHUSDT",1643642780775,0.57,2630.24,2630.18,2.0]
["binance-futures","ETHUSDT",1643642819389,0.002,2627.54,2627.52,0.43]
["binance-futures","ETHUSDT",1643642858601,3.137,2628.47,2628.46,0.116]
["binance-futures","ETHUSDT",1643642898898,3.218,2621.98,2621.97,1.396]
["binance-futures","ETHUSDT",1643642905698,0.375,2621.76,2621.75,0.537]
["binance-futures","ETHUSDT",1643642943506,3.107,2615.79,2615.25,6.526]
["binance-futures","ETHUSDT",1643642978687,1.752,2614.17,2614.16,17.768]
["binance-futures","ETHUSDT",1643643016022,0.44,2620.54,2620.53,3.765]
["binance-futures","ETHUSDT",1643643023122,16.367,2621.35,2621.34,0.174]
["binance-futures","ETHUSDT",1643643058165,10.75,2615.61,2615.6,1.839]
["binance-futures","ETHUSDT",1643643100080,0.61,2616.38,2616.37,5.0]
["binance-futures","ETHUSDT",1643643138943,13.55,2620.86,2620.55,0.84]
["binance-futures","ETHUSDT",1643643186200,1.509,2618.4,2618.38,0.366]
["binance-futures","ETHUSDT",1643643194357,0.145,2619.11,2618.48,2.196]
["binance-futures","ETHUSDT",1643643238311,2.663,2621.28,2621.27,1.647]
["binance-futures","ETHUSDT",1643643280356,2.002,2622.87,2622.86,0.662]
["binance-futures","ETHUSDT",1643643321613,196.609,2624.0,2623.99,4.953]
["binance-futures","ETHUSDT",1643643361746,3.522,2628.0,2627.99,4.256]
["binance-futures","ETHUSDT",1643643368413,4.654,2627.21,2627.2,9.505]
["binance-futures","ETHUSDT",1643643408151,1.44,2626.64,2626.63,13.194]
["binance-futures","ETHUSDT",1643643452156,0.158,2625.54,2625.53,4.799]
["binance-futures","ETHUSDT",1643643502537,3.485,2626.21,2626.2,0.66]
["binance-futures","ETHUSDT",1643643510232,1.903,2625.74,2625.71,0.117]
["binance-futures","ETHUSDT",1643643556894,1.163,2627.81,2627.8,8.953]
["binance-futures","ETHUSDT",1643643598970,2.859,2625.18,2625.17,3.644]
["binance-futures","ETHUSDT",1643643641792,12.942,2622.85,2622.84,2.385]
["binance-futures","ETHUSDT",1643643689152,0.986,2620.26,2620.25,8.139]
["binance-futures","ETHUSDT",1643643695682,0.8,2621.85,2621.84,14.44]
["binance-futures","ETHUSDT",1643643742564,2.154,2620.51,2620.5,5.668]
["binance-futures","ETHUSDT",1643643790980,6.754,2619.91,2619.9,4.588]
["binance-futures","ETHUSDT",1643643840899,0.224,2621.34,2621.33,14.065]
["binance-futures","ETHUSDT",1643643854954,4.01,2624.59,2624.58,0.42]
["binance-futures","ETHUSDT",1643643897627,0.203,2626.1,2626.03,0.002]
["binance-futures","ETHUSDT",1643643939746,1.304,2624.8,2624.6,0.169]
["binance-futures","ETHUSDT",1643643986444,16.944,2620.26,2620.25,3.542]
["binance-futures","ETHUSDT",1643644031068,1.011,2618.17,2618.16,17.674]
["binance-futures","ETHUSDT",1643644038888,0.935,2618.03,2618.02,0.362]
["binance-futures","ETHUSDT",1643644084750,7.93,2620.89,2620.68,0.586]
["binance-futures","ETHUSDT",1643644138864,24.158,2623.16,2623.15,1.519]
["binance-futures","ETHUSDT",1643644195323,0.005,2621.91,2621.9,11.66]
["binance-futures","ETHUSDT",1643644237757,0.01,2626.65,2626.51,2.07]
["binance-futures","ETHUSDT",1643644246154,12.841,2625.63,2625.62,0.776]
["binance-futures","ETHUSDT",1643644287513,2.637,2627.27,2626.8,0.1]
["binance-futures","ETHUSDT",1643644328894,5.0,2623.4,2623.39,1.915]
["binance-futures","ETHUSDT",1643644378786,0.702,2623.72,2623.71,3.332]
["binance-futures","ETHUSDT",1643644427558,0.314,2624.71,2624.7,38.15]
["binance-futures","ETHUSDT",1643644437705,0.021,2625.61,2625.6,6.531]
["binance-futures","ETHUSDT",1643644488621,28.591,2623.79,2623.78,0.921]
["binance-futures","ETHUSDT",1643644534854,0.295,2624.62,2624.61,9.557]
["binance-futures","ETHUSDT",1643644580225,0.078,2621.32,2621.26,0.01]
["binance-futures","ETHUSDT",1643644587668,0.041,2621.05,2621.04,0.008]
["binance-futures","ETHUSDT",1643644635422,0.814,2621.69,2621.52,0.42]
["binance-futures","ETHUSDT",1643644688595,5.67,2619.89,2619.88,0.02]
["binance-futures","ETHUSDT",1643644732288,1.909,2617.93,2617.92,6.116]
["binance-futures","ETHUSDT",1643644777841,9.864,2616.91,2616.9,5.801]
["binance-futures","ETHUSDT",1643644785451,0.805,2616.58,2616.37,5.1]
["binance-futures","ETHUSDT",1643644829925,0.172,2622.6,2622.59,16.292]
["binance-futures","ETHUSDT",1643644873854,0.06,2618.04,2618.03,0.157]
["binance-futures","ETHUSDT",1643644915055,0.256,2613.68,2613.67,1.293]
["binance-futures","ETHUSDT",1643644923469,0.208,2614.95,2614.94,13.08]
["binance-futures","ETHUSDT",1643644968063,1.943,2617.45,2617.44,0.43]
["binance-futures","ETHUSDT",1643645016047,0.74,2617.76,2617.75,0.048]
["binance-futures","ETHUSDT",1643645058221,1.791,2623.96,2623.67,6.05]
["binance-futures","ETHUSDT",1643645077149,9.493,2620.65,2620.64,1.151]
["binance-futures","ETHUSDT",1643645105963,0.1,2623.79,2623.7,0.195]
["binance-futures","ETHUSDT",1643645148660,1.435,2633.83,2633.54,0.057]
["binance-futures","ETHUSDT",1643645184190,3.193,2632.41,2632.4,15.327]
["binance-futures","ETHUSDT",1643645221615,2.827,2640.61,2640.49,1.302]
["binance-futures","ETHUSDT",1643645265563,0.37,2635.0,2634.98,0.42]
["binance-futures","ETHUSDT",1643645271064,3.313,2635.38,2635.37,2.644]
["binance-futures","ETHUSDT",1643645309268,2.316,2639.15,2639.14,6.89]
["binance-futures","ETHUSDT",1643645347086,1.796,2637.59,2637.58,1.833]
["binance-futures","ETHUSDT",1643645385954,0.432,2644.02,2643.96,0.37]
["binance-futures","ETHUSDT",1643645392701,0.609,2641.89,2641.48,2.68]
["binance-futures","ETHUSDT",1643645429427,9.908,2638.34,2638.33,0.098]
["binance-futures","ETHUSDT",1643645469088,5.241,2635.0,2634.99,1.091]
["binance-futures","ETHUSDT",1643645507527,2.259,2633.18,2633.17,0.325]
["binance-futures","ETHUSDT",1643645548094,210.603,2636.18,2636.17,1.134]
["binance-futures","ETHUSDT",1643645555781,0.74,2637.98,2637.86,0.075]
["binance-futures","ETHUSDT",1643645597850,1.388,2639.67,2639.66,2.222]
["binance-futures","ETHUSDT",1643645640203,2.215,2638.36,2638.07,1.111]
["binance-futures","ETHUSDT",1643645683349,1.536,2639.67,2639.66,11.365]
["binance-futures","ETHUSDT",1643645724529,2.639,2636.84,2636.83,13.835]
["binance-futures","ETHUSDT",1643645731969,6.484,2635.47,2635.46,1.937]
["binance-futures","ETHUSDT",1643645772973,0.21,2637.74,2637.73,3.131]
["binance-futures","ETHUSDT",1643645818021,0.5,2637.75,2637.74,13.318]
["binance-futures","ETHUSDT",1643645857301,0.25,2631.48,2631.47,0.693]
["binance-futures","ETHUSDT",1643645900308,0.208,2633.67,2633.66,0.01]
["binance-futures","ETHUSDT",1643645909657,2.285,2633.5,2633.49,3.779]
["binance-futures","ETHUSDT",1643645955170,14.364,2634.63,2634.62,2.469]
["binance-futures","ETHUSDT",1643645998287,0.013,2633.71,2633.7,58.825]
["binance-futures","ETHUSDT",1643646040192,0.86,2636.44,2636.43,5.56]
["binance-futures","ETHUSDT",1643646047739,3.454,2636.59,2636.58,2.782]
["binance-futures","ETHUSDT",1643646094249,6.463,2636.99,2636.98,0.002]
["binance-futures","ETHUSDT",1643646141956,3.092,2632.39,2632.38,5.08]
["binance-futures","ETHUSDT",1643646181119,7.629,2631.91,2631.9,9.322]
["binance-futures","ETHUSDT",1643646224451,23.57,2628.66,2628.65,0.165]
["binance-futures","ETHUSDT",1643646232566,2.054,2626.83,2626.82,5.013]
["binance-futures","ETHUSDT",1643646274244,4.643,2630.01,2630.0,372.449]
["binance-futures","ETHUSDT",1643646322313,0.78,2633.24,2632.79,11.83]
["binance-futures","ETHUSDT",1643646369712,7.004,2632.01,2632.0,5.626]
["binance-futures","ETHUSDT",1643646378340,1.9,2632.51,2632.44,0.025]
["binance-futures","ETHUSDT",1643646426752,7.296,2632.44,2632.38,0.005]
["binance-futures","ETHUSDT",1643646475864,0.55,2634.29,2634.28,36.412]
["binance-futures","ETHUSDT",1643646525736,1.812,2632.58,2632.57,0.04]
["binance-futures","ETHUSDT",1643646571521,0.782,2629.21,2629.2,18.611]
["binance-futures","ETHUSDT",1643646578881,5.433,2627.91,2627.9,84.717]
["binance-futures","ETHUSDT",1643646621748,0.2,2635.6,2635.54,0.77]
["binance-futures","ETHUSDT",1643646666079,5.355,2630.3,2630.29,10.444]
["binance-futures","ETHUSDT",1643646712283,0.02,2630.26,2630.25,0.421]
["binance-futures","ETHUSDT",1643646759999,0.78,2633.98,2633.97,3.87]
["binance-futures","ETHUSDT",1643646766326,4.34,2635.83,2635.82,8.501]
["binance-futures","ETHUSDT",1643646808347,4.578,2641.23,2641.21,1.095]
["binance-futures","ETHUSDT",1643646850332,7.098,2642.03,2642.02,7.201]
["binance-futures","ETHUSDT",1643646892957,11.32,2643.89,2643.88,0.719]
["binance-futures","ETHUSDT",1643646901533,47.238,2642.71,2642.7,0.84]
["binance-futures","ETHUSDT",1643646941650,4.108,2641.72,2641.71,0.649]
["binance-futures","ETHUSDT",1643646987236,0.01,2640.42,2640.41,3.936]
["binance-futures","ETHUSDT",1643647030237,15.074,2641.21,2641.2,0.107]
["binance-futures","ETHUSDT",1643647068218,0.37,2646.99,2646.87,0.38]
["binance-futures","ETHUSDT",1643647076619,0.02,2646.5,2646.49,0.022]
["binance-futures","ETHUSDT",1643647121813,0.206,2644.25,2644.24,7.203]
["binance-futures","ETHUSDT",1643647165384,23.095,2646.66,2646.42,5.0]
["binance-futures","ETHUSDT",1643647211621,2.733,2648.39,2648.38,0.02]
["binance-futures","ETHUSDT",1643647249347,0.42,2652.1,2652.09,1.99]
["binance-futures","ETHUSDT",1643647257046,14.793,2650.72,2650.65,0.031]
["binance-futures","ETHUSDT",1643647295215,3.045,2647.22,2647.21,2.681]
["binance-futures","ETHUSDT",1643647348264,6.375,2647.14,2647.13,1.015]
["binance-futures","ETHUSDT",1643647391958,12.108,2647.07,2646.91,7.446]
["binance-futures","ETHUSDT",1643647441483,14.127,2646.01,2646.0,1.211]
["binance-futures","ETHUSDT",1643647450107,0.432,2646.03,2646.02,1.62]
["binance-futures","ETHUSDT",1643647501639,0.041,2644.19,2644.18,19.006]
["binance-futures","ETHUSDT",1643647547616,0.296,2648.27,2648.26,1.141]
["binance-futures","ETHUSDT",1643647590810,0.445,2653.14,2653.13,0.844]
["binance-futures","ETHUSDT",1643647598301,20.0,2652.75,2652.74,0.08]
["binance-futures","ETHUSDT",1643647635917,0.01,2648.27,2648.06,0.379]
["binance-futures","ETHUSDT",1643647677980,1.121,2647.21,2647.2,6.951]
["binance-futures","ETHUSDT",1643647719035,2.201,2648.42,2648.41,1.409]
["binance-futures","ETHUSDT",1643647768948,1.117,2648.24,2648.23,2.81]
["binance-futures","ETHUSDT",1643647776595,4.396,2649.72,2649.71,1.565]
["binance-futures","ETHUSDT",1643647823371,16.725,2647.11,2647.1,4.606]
["binance-futures","ETHUSDT",1643647867840,0.42,2657.22,2656.85,3.652]
["binance-futures","ETHUSDT",1643647904657,1.21,2656.39,2656.38,3.099]
["binance-futures","ETHUSDT",1643647912525,2.195,2657.44,2657.43,1.045]
["binance-futures","ETHUSDT",1643647951644,3.14,2661.26,2661.24,0.01]
["binance-futures","ETHUSDT",1643647994249,0.543,2672.04,2672.02,0.544]
["binance-futures","ETHUSDT",1643648032940,22.557,2667.34,2667.33,4.68]
["binance-futures","ETHUSDT",1643648075400,3.149,2675.13,2674.79,0.73]
["binance-futures","ETHUSDT",1643648083928,0.42,2677.92,2677.86,0.74]
["binance-futures","ETHUSDT",1643648124318,8.13,2680.33,2680.18,1.111]
["binance-futures","ETHUSDT",1643648159259,2.24,2684.03,2684.02,0.84]
["binance-futures","ETHUSDT",1643648195752,0.858,2685.04,2685.03,3.998]
["binance-futures","ETHUSDT",1643648234765,2.655,2685.05,2685.04,1.351]
["binance-futures","ETHUSDT",1643648240471,0.006,2686.68,2686.67,0.85]
["binance-futures","ETHUSDT",1643648280511,4.343,2688.08,2688.07,6.88]
["binance-futures","ETHUSDT",1643648313410,2.209,2687.69,2687.68,0.01]
["binance-futures","ETHUSDT",1643648350528,0.018,2686.63,2686.62,1.431]
["binance-futures","ETHUSDT",1643648357587,0.003,2686.04,2686.03,18.799]
["binance-futures","ETHUSDT",1643648404272,7.148,2686.06,2686.05,1.677]
["binance-futures","ETHUSDT",1643648432539,9.528,2687.33,2687.32,0.004]
["binance-futures","ETHUSDT",1643648467613,0.997,2683.5,2683.46,1.08]
["binance-futures","ETHUSDT",1643648503861,0.755,2677.33,2677.24,2.336]
["binance-futures","ETHUSDT",1643648510936,2.748,2676.26,2676.22,0.168]
["binance-futures","ETHUSDT",1643648545844,7.604,2674.69,2674.68,5.055]
["binance-futures","ETHUSDT",1643648585198,0.086,2675.33,2675.32,10.683]
["binance-futures","ETHUSDT",1643648626860,2.134,2673.31,2673.3,4.523]
["binance-futures","ETHUSDT",1643648662649,6.447,2672.63,2672.62,7.207]
["binance-futures","ETHUSDT",1643648670769,4.336,2673.41,2673.4,0.78]
["binance-futures","ETHUSDT",1643648710566,7.581,2673.69,2673.68,12.963]
["binance-futures","ETHUSDT",1643648753373,15.441,2676.53,2676.52,1.192]
["binance-futures","ETHUSDT",1643648798065,8.064,2675.98,2675.97,0.001]
["binance-futures","ETHUSDT",1643648804910,0.44,2676.82,2676.81,1.573]
["binance-futures","ETHUSDT",1643648848497,0.051,2683.13,2683.12,8.319]
["binance-futures","ETHUSDT",1643648886312,1.458,2682.41,2682.4,12.432]
["binance-futures","ETHUSDT",1643648927318,3.373,2684.52,2684.51,0.012]
["binance-futures","ETHUSDT",1643648965174,0.495,2684.14,2684.13,16.507]
["binance-futures","ETHUSDT",1643648972217,6.131,2684.4,2684.39,2.452]
["binance-futures","ETHUSDT",1643649016582,0.01,2685.85,2685.84,0.002]
["binance-futures","ETHUSDT",1643649058877,2.468,2688.45,2688.32,0.02]
["binance-futures","ETHUSDT",1643649096345,0.622,2685.39,2685.38,8.75]
["binance-futures","ETHUSDT",1643649137157,0.295,2685.85,2685.01,0.01]
["binance-futures","ETHUSDT",1643649142908,2.265,2686.19,2685.53,0.331]
["binance-futures","ETHUSDT",1643649184077,0.136,2693.15,2693.14,2.231]
["binance-futures","ETHUSDT",1643649221879,0.45,2688.85,2688.84,2.705]
["binance-futures","ETHUSDT",1643649260133,0.03,2684.0,2683.99,3.651]
["binance-futures","ETHUSDT",1643649267339,0.04,2682.3,2682.29,1.63]
["binance-futures","ETHUSDT",1643649306871,0.273,2685.55,2685.54,0.03]
["binance-futures","ETHUSDT",1643649348135,1.334,2681.33,2681.31,0.89]
["binance-futures","ETHUSDT",1643649389673,0.01,2682.14,2681.98,1.58]
["binance-futures","ETHUSDT",1643649429430,0.22,2685.5,2685.49,24.353]
["binance-futures","ETHUSDT",1643649456796,1.622,2689.68,2689.67,2.07]
["binance-futures","ETHUSDT",1643649479726,3.839,2688.02,2688.01,0.173]
["binance-futures","ETHUSDT",1643649518669,0.075,2690.45,2690.35,0.006]
["binance-futures","ETHUSDT",1643649560246,0.005,2691.49,2691.47,0.002]
["binance-futures","ETHUSDT",1643649604761,3.275,2688.11,2688.1,1.54]
["binance-futures","ETHUSDT",1643649609834,0.174,2688.31,2688.3,0.312]
["binance-futures","ETHUSDT",1643649653220,1.531,2690.3,2690.29,0.075]
["binance-futures","ETHUSDT",1643649691821,3.582,2688.79,2688.77,1.077]
["binance-futures","ETHUSDT",1643649733030,3.148,2684.66,2684.65,0.027]
["binance-futures","ETHUSDT",1643649742082,20.818,2682.91,2682.78,0.047]
["binance-futures","ETHUSDT",1643649783736,3.346,2684.2,2684.19,0.022]
["binance-futures","ETHUSDT",1643649831404,0.117,2682.79,2682.78,2.918]
["binance-futures","ETHUSDT",1643649873473,3.296,2677.79,2677.78,0.42]
["binance-futures","ETHUSDT",1643649912121,10.0,2675.55,2675.09,0.009]
["binance-futures","ETHUSDT",1643649919162,0.977,2674.35,2674.23,0.37]
["binance-futures","ETHUSDT",1643649955958,0.604,2675.14,2675.13,21.855]
["binance-futures","ETHUSDT",1643650000660,0.782,2676.33,2676.32,1.412]
["binance-futures","ETHUSDT",1643650043802,1.524,2678.62,2678.61,5.075]
["binance-futures","ETHUSDT",1643650092648,0.249,2683.16,2683.15,1.751]
["binance-futures","ETHUSDT",1643650103124,4.156,2683.85,2683.84,1.653]
["binance-futures","ETHUSDT",1643650146364,2.096,2680.27,2680.26,3.165]
["binance-futures","ETHUSDT",1643650197955,5.843,2677.61,2677.25,6.494]
["binance-futures","ETHUSDT",1643650244275,20.677,2680.01,2680.0,155.588]
["binance-futures","ETHUSDT",1643650251691,3.56,2680.25,2680.24,0.033]
["binance-futures","ETHUSDT",1643650296874,5.0,2678.93,2678.83,2.944]
["binance-futures","ETHUSDT",1643650348549,6.657,2679.09,2679.08,8.484]
["binance-futures","ETHUSDT",1643650396371,6.388,2678.32,2678.31,13.519]
["binance-futures","ETHUSDT",1643650441539,2.207,2675.02,2675.01,8.556]
["binance-futures","ETHUSDT",1643650447711,1.549,2674.87,2674.55,7.898]
["binance-futures","ETHUSDT",1643650493153,5.243,2673.44,2673.43,17.963]
["binance-futures","ETHUSDT",1643650533673,0.8,2672.89,2672.67,3.272]
["binance-futures","ETHUSDT",1643650575035,7.563,2673.07,2673.06,5.235]
["binance-futures","ETHUSDT",1643650611381,14.757,2673.59,2673.58,2.958]
["binance-futures","ETHUSDT",1643650627913,15.944,2673.12,2673.11,13.006]
["binance-futures","ETHUSDT",1643650676587,0.562,2670.66,2670.65,0.018]
["binance-futures","ETHUSDT",1643650721604,7.484,2670.8,2670.79,2.944]
["binance-futures","ETHUSDT",1643650766322,0.84,2672.56,2672.47,4.76]
["binance-futures","ETHUSDT",1643650774592,3.609,2673.21,2673.2,3.053]
["binance-futures","ETHUSDT",1643650817405,4.147,2675.51,2675.5,19.352]
["binance-futures","ETHUSDT",1643650864289,0.797,2676.63,2676.62,8.773]
["binance-futures","ETHUSDT",1643650908283,12.23,2679.2,2679.19,2.684]
["binance-futures","ETHUSDT",1643650959215,4.546,2678.76,2678.75,5.068]
["binance-futures","ETHUSDT",1643650971305,58.244,2680.0,2679.99,9.317]
["binance-futures","ETHUSDT",1643651021715,14.883,2679.56,2679.55,1.024]
["binance-futures","ETHUSDT",1643651070897,21.101,2681.06,2681.05,19.076]
["binance-futures","ETHUSDT",1643651118720,0.015,2680.41,2680.08,15.987]
["binance-futures","ETHUSDT",1643651166235,3.158,2682.02,2682.01,17.553]
["binance-futures","ETHUSDT",1643651176178,0.007,2682.38,2682.37,0.36]
["binance-futures","ETHUSDT",1643651224477,0.01,2683.92,2683.91,26.138]
["binance-futures","ETHUSDT",1643651276561,2.64,2684.57,2684.56,1.322]
["binance-futures","ETHUSDT",1643651322474,1.58,2689.26,2689.24,0.032]
["binance-futures","ETHUSDT",1643651331905,1.959,2688.98,2688.97,0.138]
["binance-futures","ETHUSDT",1643651377085,0.189,2687.23,2687.22,12.261]
["binance-futures","ETHUSDT",1643651426683,0.042,2682.88,2682.87,6.337]
["binance-futures","ETHUSDT",1643651474127,0.015,2683.35,2683.34,23.752]
["binance-futures","ETHUSDT",1643651532301,2.337,2683.86,2683.85,41.603]
["binance-futures","ETHUSDT",1643651540968,0.024,2683.02,2683.01,29.844]
["binance-futures","ETHUSDT",1643651592538,1.092,2683.86,2683.85,24.263]
["binance-futures","ETHUSDT",1643651655198,0.42,2683.3,2683.16,0.42]
["binance-futures","ETHUSDT",1643651721176,3.777,2684.29,2684.28,11.244]
["binance-futures","ETHUSDT",1643651775401,0.76,2683.6,2683.59,26.306]
["binance-futures","ETHUSDT",1643651784950,25.952,2685.81,2685.8,11.667]
["binance-futures","ETHUSDT",1643651823345,0.149,2692.7,2692.65,0.002]
["binance-futures","ETHUSDT",1643651865775,4.216,2690.72,2690.5,1.16]
["binance-futures","ETHUSDT",1643651909031,5.49,2686.24,2685.97,2.396]
["binance-futures","ETHUSDT",1643651916174,14.238,2687.48,2687.47,1.176]
["binance-futures","ETHUSDT",1643651963713,2.219,2687.92,2687.91,0.107]
["binance-futures","ETHUSDT",1643652011404,0.047,2683.9,2683.84,0.573]
["binance-futures","ETHUSDT",1643652060430,0.052,2687.45,2687.44,3.557]
["binance-futures","ETHUSDT",1643652110471,11.161,2687.85,2687.73,0.012]
["binance-futures","ETHUSDT",1643652117199,0.424,2688.1,2688.09,0.1]
["binance-futures","ETHUSDT",1643652168622,7.011,2690.29,2690.28,1.995]
["binance-futures","ETHUSDT",1643652218798,6.05,2690.89,2690.8,0.023]
["binance-futures","ETHUSDT",1643652267900,27.533,2691.17,2691.16,0.077]
["binance-futures","ETHUSDT",1643652317626,7.815,2691.69,2691.68,4.542]
["binance-futures","ETHUSDT",1643652325453,1.328,2691.58,2691.57,2.085]
["binance-futures","ETHUSDT",1643652370294,2.59,2681.97,2681.63,1.118]
["binance-futures","ETHUSDT",1643652409902,0.13,2694.08,2694.07,17.955]
["binance-futures","ETHUSDT",1643652451252,0.336,2689.72,2689.71,6.238]
["binance-futures","ETHUSDT",1643652459556,0.37,2692.22,2692.2,2.356]
["binance-futures","ETHUSDT",1643652504313,0.12,2688.76,2688.75,1.21]
["binance-futures","ETHUSDT",1643652546624,0.078,2679.69,2679.68,5.394]
["binance-futures","ETHUSDT",1643652591717,4.598,2679.92,2679.91,1.353]
["binance-futures","ETHUSDT",1643652634520,5.286,2676.98,2676.97,4.878]
["binance-futures","ETHUSDT",1643652643101,0.229,2676.03,2676.02,3.96]
["binance-futures","ETHUSDT",1643652686883,1.42,2676.3,2676.18,0.37]
["binance-futures","ETHUSDT",1643652734351,4.941,2677.93,2677.92,0.478]
["binance-futures","ETHUSDT",1643652787288,2.087,2678.1,2678.09,2.024]
["binance-futures","ETHUSDT",1643652840809,0.046,2677.41,2677.4,10.542]
["binance-futures","ETHUSDT",1643652850523,76.222,2677.42,2677.41,23.407]
["binance-futures","ETHUSDT",1643652899519,0.078,2676.69,2676.68,22.499]
["binance-futures","ETHUSDT",1643652943355,15.571,2678.47,2678.46,1.926]
["binance-futures","ETHUSDT",1643652991585,1.486,2682.78,2682.77,2.391]
["binance-futures","ETHUSDT",1643653002042,1.831,2683.16,2683.15,6.032]
["binance-futures","ETHUSDT",1643653048259,2.414,2683.73,2683.72,0.79]
["binance-futures","ETHUSDT",1643653103881,1.978,2685.19,2685.18,0.596]
["binance-futures","ETHUSDT",1643653144506,0.436,2683.08,2683.07,9.374]
["binance-futures","ETHUSDT",1643653193192,11.623,2685.4,2685.39,0.772]
["binance-futures","ETHUSDT",1643653201382,11.535,2685.55,2685.54,4.825]
["binance-futures","ETHUSDT",1643653242213,4.131,2685.83,2685.82,8.022]
["binance-futures","ETHUSDT",1643653288382,0.008,2686.38,2686.37,13.44]
["binance-futures","ETHUSDT",1643653333116,1.037,2688.27,2688.26,11.733]
["binance-futures","ETHUSDT",1643653382839,0.527,2688.28,2688.27,6.031]
["binance-futures","ETHUSDT",1643653390148,0.465,2685.07,2685.06,3.5]
["binance-futures","ETHUSDT",1643653433471,1.0,2686.46,2686.45,0.842]
["binance-futures","ETHUSDT",1643653481043,5.46,2686.47,2686.46,0.2]
["binance-futures","ETHUSDT",1643653526336,1.201,2684.14,2684.13,2.242]
["binance-futures","ETHUSDT",1643653532647,4.536,2684.64,2684.63,3.335]
["binance-futures","ETHUSDT",1643653584659,2.506,2682.59,2682.58,0.172]
["binance-futures","ETHUSDT",1643653628362,9.47,2679.26,2679.25,1.723]
["binance-futures","ETHUSDT",1643653686037,0.023,2679.41,2679.4,10.376]
["binance-futures","ETHUSDT",1643653739182,0.016,2677.86,2677.85,16.68]
["binance-futures","ETHUSDT",1643653744882,19.926,2678.61,2678.6,2.065]
["binance-futures","ETHUSDT",1643653798066,3.122,2676.07,2676.06,2.367]
["binance-futures","ETHUSDT",1643653847517,6.717,2677.71,2677.7,3.194]
["binance-futures","ETHUSDT",1643653894295,2.256,2674.06,2674.05,0.284]
["binance-futures","ETHUSDT",1643653936066,7.344,2673.16,2673.15,16.595]
["binance-futures","ETHUSDT",1643653943611,92.29,2674.0,2673.99,3.895]
["binance-futures","ETHUSDT",1643653986577,6.166,2677.73,2677.72,0.172]
["binance-futures","ETHUSDT",1643654034241,2.81,2677.98,2677.97,0.535]
["binance-futures","ETHUSDT",1643654082252,0.245,2674.47,2674.46,8.441]
["binance-futures","ETHUSDT",1643654090932,2.149,2674.78,2674.77,2.197]
["binance-futures","ETHUSDT",1643654136071,4.053,2676.48,2676.47,4.319]
["binance-futures","ETHUSDT",1643654187248,0.04,2677.45,2677.44,19.183]
["binance-futures","ETHUSDT",1643654232441,0.01,2676.16,2676.15,27.83]
["binance-futures","ETHUSDT",1643654282584,0.731,2677.11,2677.1,6.042]
["binance-futures","ETHUSDT",1643654290635,0.904,2677.68,2677.67,10.043]
["binance-futures","ETHUSDT",1643654353762,0.299,2675.77,2675.76,0.24]
["binance-futures","ETHUSDT",1643654385335,0.053,2675.27,2675.26,9.709]
["binance-futures","ETHUSDT",1643654430289,0.875,2674.56,2674.55,1.894]
["binance-futures","ETHUSDT",1643654476087,0.42,2675.84,2675.83,11.079]
["binance-futures","ETHUSDT",1643654484027,9.841,2676.51,2676.5,1.03]
["binance-futures","ETHUSDT",1643654532375,2.186,2678.17,2678.16,4.592]
["binance-futures","ETHUSDT",1643654573387,1.12,2683.97,2683.96,2.523]
["binance-futures","ETHUSDT",1643654616958,0.778,2682.94,2682.93,0.818]
["binance-futures","ETHUSDT",1643654623913,5.353,2681.62,2681.61,18.0]
["binance-futures","ETHUSDT",1643654671333,3.153,2680.13,2680.12,1.3]
["binance-futures","ETHUSDT",1643654718215,0.162,2686.35,2686.31,0.32]
["binance-futures","ETHUSDT",1643654756517,0.002,2688.69,2688.68,2.054]
["binance-futures","ETHUSDT",1643654803972,2.292,2687.45,2687.44,0.46]
["binance-futures","ETHUSDT",1643654814812,7.792,2687.72,2687.71,0.01]
["binance-futures","ETHUSDT",1643654866030,0.42,2688.69,2688.66,0.005]
["binance-futures","ETHUSDT",1643654908879,2.772,2688.33,2688.32,5.0]
["binance-futures","ETHUSDT",1643654957125,21.315,2688.41,2688.4,0.423]
["binance-futures","ETHUSDT",1643655010964,0.999,2687.79,2687.78,4.104]
["binance-futures","ETHUSDT",1643655019729,1.948,2688.47,2688.46,0.24]
["binance-futures","ETHUSDT",1643655070443,11.836,2686.82,2686.81,6.448]
["binance-futures","ETHUSDT",1643655118429,7.531,2686.26,2686.25,3.224]
["binance-futures","ETHUSDT",1643655165078,0.46,2683.72,2683.71,1.542]
["binance-futures","ETHUSDT",1643655172512,2.84,2683.48,2683.47,1.109]
["binance-futures","ETHUSDT",1643655221413,0.16,2684.12,2684.11,16.249]
["binance-futures","ETHUSDT",1643655264647,1.582,2685.17,2685.16,2.489]
["binance-futures","ETHUSDT",1643655317230,13.027,2685.83,2685.82,35.021]
["binance-futures","ETHUSDT",1643655364226,0.398,2686.47,2686.46,15.513]
["binance-futures","ETHUSDT",1643655371805,0.317,2686.12,2686.11,13.455]
["binance-futures","ETHUSDT",1643655426159,5.057,2685.33,2685.32,3.002]
["binance-futures","ETHUSDT",1643655471942,18.722,2682.77,2682.76,0.921]
["binance-futures","ETHUSDT",1643655522092,4.132,2681.47,2681.46,18.171]
["binance-futures","ETHUSDT",1643655567855,0.853,2681.83,2681.82,13.29]
["binance-futures","ETHUSDT",1643655573582,2.291,2681.14,2681.13,0.054]
["binance-futures","ETHUSDT",1643655612732,0.43,2680.65,2680.64,1.2]
["binance-futures","ETHUSDT",1643655654960,0.262,2679.99,2679.98,33.065]
["binance-futures","ETHUSDT",1643655694706,0.84,2684.07,2684.02,0.42]
["binance-futures","ETHUSDT",1643655701497,0.01,2685.22,2685.21,0.88]
["binance-futures","ETHUSDT",1643655738161,0.075,2688.92,2688.7,1.847]
["binance-futures","ETHUSDT",1643655784846,0.01,2686.98,2686.97,0.057]
["binance-futures","ETHUSDT",1643655832493,10.529,2686.0,2685.99,12.378]
["binance-futures","ETHUSDT",1643655878548,11.525,2684.87,2684.86,0.049]
["binance-futures","ETHUSDT",1643655888313,0.1,2684.42,2684.4,0.4]
["binance-futures","ETHUSDT",1643655932700,19.245,2691.62,2691.61,0.701]
["binance-futures","ETHUSDT",1643655965675,2.361,2691.45,2691.44,0.42]
["binance-futures","ETHUSDT",1643656003437,1.87,2694.01,2694.0,28.374]
["binance-futures","ETHUSDT",1643656038394,0.436,2695.77,2695.75,1.69]
["binance-futures","ETHUSDT",1643656044718,8.461,2696.79,2696.78,0.004]
["binance-futures","ETHUSDT",1643656082351,2.055,2695.12,2694.99,0.84]
["binance-futures","ETHUSDT",1643656117874,3.565,2700.01,2700.0,2.203]
["binance-futures","ETHUSDT",1643656151039,39.829,2701.52,2701.51,1.22]
["binance-futures","ETHUSDT",1643656156436,40.993,2699.37,2699.36,0.1]
["binance-futures","ETHUSDT",1643656191156,0.889,2700.04,2700.03,1.098]
["binance-futures","ETHUSDT",1643656228674,0.613,2700.86,2700.85,0.85]
["binance-futures","ETHUSDT",1643656266272,7.347,2698.95,2698.94,4.823]
["binance-futures","ETHUSDT",1643656304157,18.02,2700.92,2700.91,0.02]
["binance-futures","ETHUSDT",1643656311254,0.42,2701.74,2701.55,0.42]
["binance-futures","ETHUSDT",1643656349855,0.03,2697.8,2697.79,13.047]
["binance-futures","ETHUSDT",1643656390818,2.122,2695.11,2695.1,0.46]
["binance-futures","ETHUSDT",1643656434508,4.958,2696.18,2696.17,25.07]
["binance-futures","ETHUSDT",1643656480736,190.835,2693.5,2693.49,59.912]
["binance-futures","ETHUSDT",1643656488137,13.38,2696.22,2696.06,3.654]
["binance-futures","ETHUSDT",1643656533520,10.526,2695.43,2695.42,3.88]
["binance-futures","ETHUSDT",1643656579716,7.007,2701.15,2701.14,0.47]
["binance-futures","ETHUSDT",1643656623224,17.099,2701.12,2701.11,1.202]
["binance-futures","ETHUSDT",1643656636815,0.368,2697.78,2697.77,0.84]
["binance-futures","ETHUSDT",1643656678545,2.695,2697.95,2697.94,12.183]
["binance-futures","ETHUSDT",1643656730462,2.796,2697.82,2697.81,12.269]
["binance-futures","ETHUSDT",1643656783387,0.002,2697.68,2697.67,0.152]
["binance-futures","ETHUSDT",1643656827102,0.557,2691.88,2691.87,0.111]
["binance-futures","ETHUSDT",1643656833278,7.958,2692.34,2692.33,0.847]
["binance-futures","ETHUSDT",1643656882781,3.062,2695.03,2694.89,0.44]
["binance-futures","ETHUSDT",1643656936921,0.26,2694.18,2694.17,0.27]
["binance-futures","ETHUSDT",1643656992362,3.185,2695.72,2695.71,2.147]
["binance-futures","ETHUSDT",1643657048208,6.502,2694.94,2694.93,0.181]
["binance-futures","ETHUSDT",1643657055165,0.111,2697.33,2697.29,5.0]
["binance-futures","ETHUSDT",1643657102582,1.469,2696.39,2696.38,1.955]
["binance-futures","ETHUSDT",1643657155508,1.747,2694.26,2694.25,25.948]
["binance-futures","ETHUSDT",1643657211105,0.37,2693.77,2693.6,0.323]
["binance-futures","ETHUSDT",1643657222139,0.422,2693.93,2693.92,3.158]
["binance-futures","ETHUSDT",1643657276395,5.745,2693.12,2693.11,10.573]
["binance-futures","ETHUSDT",1643657319909,8.758,2687.33,2687.32,6.939]
["binance-futures","ETHUSDT",1643657363784,2.176,2683.59,2683.58,36.455]
["binance-futures","ETHUSDT",1643657411649,4.726,2682.52,2682.51,8.067]
["binance-futures","ETHUSDT",1643657419622,2.299,2682.07,2682.06,4.125]
["binance-futures","ETHUSDT",1643657465434,1.162,2683.53,2683.52,0.21]
["binance-futures","ETHUSDT",1643657513779,0.873,2682.13,2682.12,21.965]
["binance-futures","ETHUSDT",1643657562686,0.018,2679.63,2679.62,26.501]
["binance-futures","ETHUSDT",1643657609214,7.086,2677.79,2677.78,0.847]
["binance-futures","ETHUSDT",1643657616994,12.727,2677.97,2677.95,0.462]
["binance-futures","ETHUSDT",1643657661272,6.593,2676.0,2675.99,0.941]
["binance-futures","ETHUSDT",1643657706583,5.587,2680.63,2680.62,0.045]
["binance-futures","ETHUSDT",1643657759533,0.1,2679.24,2678.98,1.943]
["binance-futures","ETHUSDT",1643657766357,9.77,2680.9,2680.89,21.381]
["binance-futures","ETHUSDT",1643657828242,2.967,2681.15,2681.14,9.327]
["binance-futures","ETHUSDT",1643657878878,3.591,2673.42,2673.41,4.682]
["binance-futures","ETHUSDT",1643657897057,0.093,2674.39,2674.38,17.534]
["binance-futures","ETHUSDT",1643657955033,16.064,2675.83,2675.82,9.023]
["binance-futures","ETHUSDT",1643657961244,1.435,2673.39,2673.38,4.154]
["binance-futures","ETHUSDT",1643658000534,3.256,2669.38,2669.37,19.313]
["binance-futures","ETHUSDT",1643658037214,0.789,2672.97,2672.96,4.398]
["binance-futures","ETHUSDT",1643658075406,1.536,2668.41,2668.4,158.671]
["binance-futures","ETHUSDT",1643658119210,0.75,2668.93,2668.85,0.1]
["binance-futures","ETHUSDT",1643658127166,1.003,2668.84,2668.83,21.444]
["binance-futures","ETHUSDT",1643658162692,2.381,2668.79,2668.78,3.746]
["binance-futures","ETHUSDT",1643658204181,0.284,2668.14,2668.13,11.55]
["binance-futures","ETHUSDT",1643658247167,0.35,2669.79,2669.78,2.749]
["binance-futures","ETHUSDT",1643658255407,9.279,2670.49,2670.48,3.102]
["binance-futures","ETHUSDT",1643658298239,1.629,2669.94,2669.86,1.493]
["binance-futures","ETHUSDT",1643658339124,9.68,2672.29,2672.28,0.436]
["binance-futures","ETHUSDT",1643658378578,11.939,2673.68,2673.67,4.572]
["binance-futures","ETHUSDT",1643658419589,5.37,2673.4,2673.39,12.821]
["binance-futures","ETHUSDT",1643658425595,17.592,2672.56,2672.55,11.817]
["binance-futures","ETHUSDT",1643658468989,25.695,2668.44,2668.43,73.372]
["binance-futures","ETHUSDT",1643658509299,0.721,2667.54,2667.53,1.759]
["binance-futures","ETHUSDT",1643658547063,14.173,2663.76,2663.69,1.37]
["binance-futures","ETHUSDT",1643658587626,5.537,2664.14,2664.13,0.34]
["binance-futures","ETHUSDT",1643658593168,0.02,2664.57,2664.56,0.42]
["binance-futures","ETHUSDT",1643658631730,18.325,2672.23,2672.22,3.952]
["binance-futures","ETHUSDT",1643658672554,2.681,2666.81,2666.8,0.002]
["binance-futures","ETHUSDT",1643658717757,3.901,2670.71,2670.7,17.456]
["binance-futures","ETHUSDT",1643658725669,13.418,2670.89,2670.88,0.656]
["binance-futures","ETHUSDT",1643658768855,10.322,2672.31,2672.3,0.024]
["binance-futures","ETHUSDT",1643658822519,0.005,2671.94,2671.93,2.881]
["binance-futures","ETHUSDT",1643658871394,27.433,2673.02,2673.01,3.138]
["binance-futures","ETHUSDT",1643658921899,0.004,2671.7,2671.69,13.965]
["binance-futures","ETHUSDT",1643658931574,9.466,2671.55,2671.54,3.429]
["binance-futures","ETHUSDT",1643658981126,0.019,2674.34,2674.24,1.769]
["binance-futures","ETHUSDT",1643659014443,6.017,2674.83,2674.82,1.393]
["binance-futures","ETHUSDT",1643659081157,5.589,2674.23,2674.22,5.728]
["binance-futures","ETHUSDT",1643659133616,0.002,2672.46,2672.45,6.517]
["binance-futures","ETHUSDT",1643659142638,2.041,2673.0,2672.99,1.149]
["binance-futures","ETHUSDT",1643659196689,0.202,2673.0,2672.99,8.087]
["binance-futures","ETHUSDT",1643659239846,0.1,2672.81,2672.8,0.78]
["binance-futures","ETHUSDT",1643659283580,3.476,2672.82,2672.81,0.663]
["binance-futures","ETHUSDT",1643659290015,1.441,2673.93,2673.92,4.324]
["binance-futures","ETHUSDT",1643659337513,0.111,2673.53,2673.52,19.617]
["binance-futures","ETHUSDT",1643659378495,2.703,2679.21,2679.07,1.857]
["binance-futures","ETHUSDT",1643659417203,3.5,2680.22,2680.21,0.37]
["binance-futures","ETHUSDT",1643659464564,15.161,2678.95,2678.94,0.016]
["binance-futures","ETHUSDT",1643659472192,0.021,2678.71,2678.7,2.773]
["binance-futures","ETHUSDT",1643659521450,1.505,2681.19,2681.18,9.336]
["binance-futures","ETHUSDT",1643659576328,0.785,2681.45,2681.44,100.37]
["binance-futures","ETHUSDT",1643659629280,15.671,2680.52,2680.51,5.109]
["binance-futures","ETHUSDT",1643659687444,10.311,2679.13,2679.12,2.0]
["binance-futures","ETHUSDT",1643659696257,6.739,2679.05,2679.04,35.763]
["binance-futures","ETHUSDT",1643659748879,0.052,2675.95,2675.94,15.331]
["binance-futures","ETHUSDT",1643659799860,8.086,2670.97,2670.85,0.01]
["binance-futures","ETHUSDT",1643659847088,3.009,2670.63,2670.62,14.982]
["binance-futures","ETHUSDT",1643659856101,3.102,2669.8,2669.72,2.693]
["binance-futures","ETHUSDT",1643659904336,13.345,2667.79,2667.78,17.314]
["binance-futures","ETHUSDT",1643659953631,11.615,2664.09,2663.77,9.207]
["binance-futures","ETHUSDT",1643659994606,2.165,2667.31,2667.3,32.436]
["binance-futures","ETHUSDT",1643660043452,0.543,2667.67,2667.66,5.684]
["binance-futures","ETHUSDT",1643660051550,3.946,2666.65,2666.64,0.509]
["binance-futures","ETHUSDT",1643660103596,1.797,2665.1,2665.09,0.548]
["binance-futures","ETHUSDT",1643660147852,0.014,2670.2,2670.18,0.01]
["binance-futures","ETHUSDT",1643660197145,3.979,2669.13,2669.12,1.015]
["binance-futures","ETHUSDT",1643660248078,10.006,2666.31,2666.3,12.91]
["binance-futures","ETHUSDT",1643660255569,0.01,2665.02,2665.01,1.896]
["binance-futures","ETHUSDT",1643660297422,0.657,2665.15,2665.14,18.374]
["binance-futures","ETHUSDT",1643660351753,0.611,2662.42,2662.41,10.303]
["binance-futures","ETHUSDT",1643660402471,4.909,2663.66,2663.65,25.937]
["binance-futures","ETHUSDT",1643660409499,1.36,2666.44,2666.3,0.022]
["binance-futures","ETHUSDT",1643660456320,3.145,2666.12,2666.11,0.795]
["binance-futures","ETHUSDT",1643660510801,0.088,2667.26,2667.25,13.76]
["binance-futures","ETHUSDT",1643660555812,13.99,2671.93,2671.92,3.564]
["binance-futures","ETHUSDT",1643660603274,3.393,2675.05,2675.04,13.502]
["binance-futures","ETHUSDT",1643660612758,1.554,2673.29,2673.28,0.664]
["binance-futures","ETHUSDT",1643660667087,7.533,2675.99,2675.98,0.114]
["binance-futures","ETHUSDT",1643660721353,0.425,2676.22,2676.21,5.075]
["binance-futures","ETHUSDT",1643660778821,5.008,2676.55,2676.54,3.875]
["binance-futures","ETHUSDT",1643660831443,1.84,2675.57,2675.56,0.01]
["binance-futures","ETHUSDT",1643660843398,1.114,2674.69,2674.68,16.24]
["binance-futures","ETHUSDT",1643660892670,8.398,2675.36,2675.35,2.266]
["binance-futures","ETHUSDT",1643660955837,29.504,2674.23,2674.22,20.213]
["binance-futures","ETHUSDT",1643661012577,2.23,2669.36,2669.35,2.049]
["binance-futures","ETHUSDT",1643661019458,1.874,2670.84,2670.82,0.06]
["binance-futures","ETHUSDT",1643661070013,1.414,2674.17,2674.14,3.375]
["binance-futures","ETHUSDT",1643661119910,2.575,2677.01,2677.0,2.299]
["binance-futures","ETHUSDT",1643661163683,5.237,2682.24,2682.23,12.637]
["binance-futures","ETHUSDT",1643661214111,22.528,2679.07,2679.06,9.934]
["binance-futures","ETHUSDT",1643661222311,0.332,2680.72,2680.71,8.718]
["binance-futures","ETHUSDT",1643661275433,0.42,2683.01,2682.75,0.78]
["binance-futures","ETHUSDT",1643661331287,3.219,2683.81,2683.8,0.02]
["binance-futures","ETHUSDT",1643661380641,7.344,2684.25,2684.24,2.427]
["binance-futures","ETHUSDT",1643661436768,0.92,2681.13,2681.09,5.0]
["binance-futures","ETHUSDT",1643661444028,5.0,2682.48,2682.47,0.1]
["binance-futures","ETHUSDT",1643661493324,0.007,2676.69,2676.68,2.486]
["binance-futures","ETHUSDT",1643661554083,0.4,2677.69,2677.63,0.296]
["binance-futures","ETHUSDT",1643661606235,0.007,2679.64,2679.57,2.12]
["binance-futures","ETHUSDT",1643661615604,0.46,2680.05,2680.03,0.84]
["binance-futures","ETHUSDT",1643661675439,1.218,2680.91,2680.9,1.744]
["binance-futures","ETHUSDT",1643661734599,8.418,2682.61,2682.6,17.873]
["binance-futures","ETHUSDT",1643661793282,1.629,2681.97,2681.96,0.074]
["binance-futures","ETHUSDT",1643661845051,11.46,2680.99,2680.98,0.041]
["binance-futures","ETHUSDT",1643661856209,0.004,2679.56,2679.55,0.714]
["binance-futures","ETHUSDT",1643661911937,9.058,2677.96,2677.95,5.89]
["binance-futures","ETHUSDT",1643661961111,0.055,2683.73,2683.57,0.01]
["binance-futures","ETHUSDT",1643662012069,8.964,2683.44,2683.43,2.052]
["binance-futures","ETHUSDT",1643662022888,0.967,2684.96,2684.95,0.149]
["binance-futures","ETHUSDT",1643662077243,2.199,2684.74,2684.73,3.388]
["binance-futures","ETHUSDT",1643662129905,2.42,2686.26,2686.25,0.02]
["binance-futures","ETHUSDT",1643662181635,1.912,2687.53,2687.52,6.969]
["binance-futures","ETHUSDT",1643662225268,9.605,2689.76,2689.75,0.43]
["binance-futures","ETHUSDT",1643662235091,0.07,2690.54,2690.53,15.616]
["binance-futures","ETHUSDT",1643662280982,0.254,2687.85,2687.84,0.955]
["binance-futures","ETHUSDT",1643662333440,10.689,2688.75,2688.74,2.133]
["binance-futures","ETHUSDT",1643662391474,1.24,2688.32,2688.17,0.072]
["binance-futures","ETHUSDT",1643662447025,3.453,2689.8,2689.79,2.641]
["binance-futures","ETHUSDT",1643662455827,5.128,2688.71,2688.7,9.069]
["binance-futures","ETHUSDT",1643662505860,0.06,2691.21,2691.2,5.68]
["binance-futures","ETHUSDT",1643662550450,0.055,2689.64,2689.63,5.02]
["binance-futures","ETHUSDT",1643662595648,5.361,2688.74,2688.73,2.321]
["binance-futures","ETHUSDT",1643662646920,9.79,2685.47,2685.46,11.071]
["binance-futures","ETHUSDT",1643662660373,8.72,2685.47,2685.46,25.036]
["binance-futures","ETHUSDT",1643662716906,0.047,2685.78,2685.72,0.567]
["binance-futures","ETHUSDT",1643662767136,21.025,2684.21,2684.2,0.196]
["binance-futures","ETHUSDT",1643662817231,0.52,2683.3,2683.29,1.408]
["binance-futures","ETHUSDT",1643662824070,2.218,2683.24,2683.23,2.049]
["binance-futures","ETHUSDT",1643662872692,0.941,2680.89,2680.88,6.356]
["binance-futures","ETHUSDT",1643662928159,5.582,2679.04,2679.03,7.381]
["binance-futures","ETHUSDT",1643662984483,7.762,2680.42,2680.41,11.428]
["binance-futures","ETHUSDT",1643663004654,8.696,2680.42,2680.41,1.167]
["binance-futures","ETHUSDT",1643663051029,1.824,2680.82,2680.81,9.2]
["binance-futures","ETHUSDT",1643663109819,20.163,2685.85,2685.84,3.33]
["binance-futures","ETHUSDT",1643663164513,1.253,2686.69,2686.68,11.316]
["binance-futures","ETHUSDT",1643663228445,14.436,2686.48,2686.47,2.141]
["binance-futures","ETHUSDT",1643663280361,2.298,2684.51,2684.49,0.8]
["binance-futures","ETHUSDT",1643663287555,6.334,2684.73,2684.72,4.952]
["binance-futures","ETHUSDT",1643663342992,4.328,2685.65,2685.64,0.13]
["binance-futures","ETHUSDT",1643663399122,1.293,2685.15,2685.14,0.8]
["binance-futures","ETHUSDT",1643663450986,12.329,2677.47,2677.46,11.97]
["binance-futures","ETHUSDT",1643663459952,2.207,2679.65,2679.64,15.187]
["binance-futures","ETHUSDT",1643663519428,0.856,2680.75,2680.74,3.164]
["binance-futures","ETHUSDT",1643663576327,2.193,2678.98,2678.97,2.627]
["binance-futures","ETHUSDT",1643663633346,0.363,2678.89,2678.88,0.864]
["binance-futures","ETHUSDT",1643663688784,2.073,2680.91,2680.9,2.394]
["binance-futures","ETHUSDT",1643663700837,0.907,2679.82,2679.81,4.961]
["binance-futures","ETHUSDT",1643663754890,1.474,2676.96,2676.95,4.937]
["binance-futures","ETHUSDT",1643663813219,0.028,2676.33,2676.32,6.456]
["binance-futures","ETHUSDT",1643663868931,8.175,2675.03,2675.02,1.119]
["binance-futures","ETHUSDT",1643663920908,6.457,2674.89,2674.88,0.275]
["binance-futures","ETHUSDT",1643663933277,0.02,2674.12,2674.11,12.006]
["binance-futures","ETHUSDT",1643663999770,10.051,2674.82,2674.81,1.37]
["binance-futures","ETHUSDT",1643664059612,3.09,2673.69,2673.68,3.699]
["binance-futures","ETHUSDT",1643664119367,3.135,2674.19,2674.18,0.427]
["binance-futures","ETHUSDT",1643664131303,1.963,2674.99,2674.98,8.465]
["binance-futures","ETHUSDT",1643664181390,8.606,2678.34,2678.33,14.709]
["binance-futures","ETHUSDT",1643664241812,4.227,2679.0,2678.99,12.849]
["binance-futures","ETHUSDT",1643664297812,1.637,2679.01,2679.0,4.573]
["binance-futures","ETHUSDT",1643664353421,3.547,2681.22,2681.21,1.143]
["binance-futures","ETHUSDT",1643664365137,2.056,2681.06,2680.78,4.477]
["binance-futures","ETHUSDT",1643664423601,6.089,2681.23,2681.22,1.836]
["binance-futures","ETHUSDT",1643664487594,14.716,2680.4,2680.39,3.588]
["binance-futures","ETHUSDT",1643664519536,2.351,2679.94,2679.93,1.5]
["binance-futures","ETHUSDT",1643664612016,3.337,2678.51,2678.5,2.53]
["binance-futures","ETHUSDT",1643664624660,1.56,2677.41,2677.4,4.937]
["binance-futures","ETHUSDT",1643664682784,7.201,2675.56,2675.55,8.471]
["binance-futures","ETHUSDT",1643664744187,2.01,2676.2,2676.19,12.739]
["binance-futures","ETHUSDT",1643664812393,13.827,2677.39,2677.38,11.812]
["binance-futures","ETHUSDT",1643664824079,26.298,2677.0,2676.99,7.455]
["binance-futures","ETHUSDT",1643664882857,0.015,2681.44,2681.43,22.744]
["binance-futures","ETHUSDT",1643664936033,5.202,2678.96,2678.95,3.969]
["binance-futures","ETHUSDT",1643665007297,1.06,2679.4,2679.39,2.528]
["binance-futures","ETHUSDT",1643665070623,0.424,2679.73,2679.72,1.814]
["binance-futures","ETHUSDT",1643665079625,9.255,2679.01,2679.0,3.563]
["binance-futures","ETHUSDT",1643665139607,5.944,2675.29,2675.28,12.226]
["binance-futures","ETHUSDT",1643665198272,2.753,2674.8,2674.79,1.595]
["binance-futures","ETHUSDT",1643665252631,3.171,2675.42,2675.41,2.7]
["binance-futures","ETHUSDT",1643665314876,3.772,2678.16,2678.15,2.807]
["binance-futures","ETHUSDT",1643665324481,0.036,2677.3,2677.29,20.875]
["binance-futures","ETHUSDT",1643665392003,1.034,2676.4,2676.39,11.521]
["binance-futures","ETHUSDT",1643665451889,0.84,2675.72,2675.71,0.596]
["binance-futures","ETHUSDT",1643665510430,0.005,2677.76,2677.75,18.707]
["binance-futures","ETHUSDT",1643665522735,0.106,2678.25,2678.24,43.885]
["binance-futures","ETHUSDT",1643665586357,23.512,2679.0,2678.99,2.91]
["binance-futures","ETHUSDT",1643665643608,2.771,2681.53,2681.52,17.24]
["binance-futures","ETHUSDT",1643665707583,19.036,2678.79,2678.78,0.401]
["binance-futures","ETHUSDT",1643665765299,3.177,2678.5,2678.49,4.377]
["binance-futures","ETHUSDT",1643665779943,0.37,2677.92,2677.91,1.531]
["binance-futures","ETHUSDT",1643665848192,2.7,2676.67,2676.66,3.253]
["binance-futures","ETHUSDT",1643665907153,24.239,2675.72,2675.61,0.214]
["binance-futures","ETHUSDT",1643665972044,1.349,2675.8,2675.79,32.209]
["binance-futures","ETHUSDT",1643666023316,1.029,2680.16,2680.15,22.83]
["binance-futures","ETHUSDT",1643666034664,0.338,2680.74,2680.73,12.796]
["binance-futures","ETHUSDT",1643666104934,2.546,2679.71,2679.7,8.334]
["binance-futures","ETHUSDT",1643666171428,1.37,2679.73,2679.71,25.054]
["binance-futures","ETHUSDT",1643666238338,0.812,2682.3,2682.29,5.553]
["binance-futures","ETHUSDT",1643666249840,0.1,2681.84,2681.75,0.007]
["binance-futures","ETHUSDT",1643666316650,2.902,2679.37,2679.36,4.616]
["binance-futures","ETHUSDT",1643666389791,0.186,2678.26,2678.25,8.558]
["binance-futures","ETHUSDT",1643666455362,3.407,2677.32,2677.31,0.049]
["binance-futures","ETHUSDT",1643666523427,1.878,2678.45,2678.44,1.785]
["binance-futures","ETHUSDT",1643666534535,2.6,2680.38,2680.23,0.1]
["binance-futures","ETHUSDT",1643666590420,2.472,2683.53,2683.52,23.126]
["binance-futures","ETHUSDT",1643666652448,14.255,2680.67,2680.66,10.836]
["binance-futures","ETHUSDT",1643666704194,69.915,2680.11,2680.1,4.676]
["binance-futures","ETHUSDT",1643666764906,3.886,2679.52,2679.51,7.828]
["binance-futures","ETHUSDT",1643666780443,4.99,2679.51,2679.5,10.487]
["binance-futures","ETHUSDT",1643666849067,1.365,2678.43,2678.42,27.056]
["binance-futures","ETHUSDT",1643666907142,2.688,2676.63,2676.62,0.664]
["binance-futures","ETHUSDT",1643666967560,5.946,2678.29,2678.28,5.887]
["binance-futures","ETHUSDT",1643666979156,0.224,2678.29,2678.28,11.759]
["binance-futures","ETHUSDT",1643667049944,1.594,2679.88,2679.87,12.56]
["binance-futures","ETHUSDT",1643667110541,1.274,2681.41,2681.4,2.635]
["binance-futures","ETHUSDT",1643667176379,3.855,2681.47,2681.46,12.94]
["binance-futures","ETHUSDT",1643667242436,0.318,2681.96,2681.95,0.008]
["binance-futures","ETHUSDT",1643667251081,2.652,2681.29,2681.28,3.356]
["binance-futures","ETHUSDT",1643667317859,10.172,2680.45,2680.44,0.25]
["binance-futures","ETHUSDT",1643667376308,0.152,2681.39,2681.38,0.004]
["binance-futures","ETHUSDT",1643667446133,0.766,2682.87,2682.86,5.858]
["binance-futures","ETHUSDT",1643667457776,8.497,2683.68,2683.67,5.666]
["binance-futures","ETHUSDT",1643667511925,10.529,2684.31,2684.3,6.252]
["binance-futures","ETHUSDT",1643667570485,0.742,2686.48,2686.47,0.093]
["binance-futures","ETHUSDT",1643667627233,0.363,2687.97,2687.96,1.466]
["binance-futures","ETHUSDT",1643667683076,24.633,2686.2,2686.19,1.716]
["binance-futures","ETHUSDT",1643667693413,15.399,2686.59,2686.58,4.879]
["binance-futures","ETHUSDT",1643667734469,0.42,2699.14,2699.01,0.374]
["binance-futures","ETHUSDT",1643667783469,3.774,2697.88,2697.87,0.993]
["binance-futures","ETHUSDT",1643667819305,11.321,2703.51,2703.5,0.02]
["binance-futures","ETHUSDT",1643667860833,14.843,2697.38,2697.37,1.645]
["binance-futures","ETHUSDT",1643667869398,3.864,2696.71,2696.7,7.122]
["binance-futures","ETHUSDT",1643667918723,4.255,2694.57,2694.56,14.108]
["binance-futures","ETHUSDT",1643667967144,11.37,2694.68,2694.67,0.347]
["binance-futures","ETHUSDT",1643668025624,1.497,2693.82,2693.81,5.875]
["binance-futures","ETHUSDT",1643668081852,35.75,2694.1,2694.09,30.319]
["binance-futures","ETHUSDT",1643668088417,3.222,2696.86,2696.85,13.953]
["binance-futures","ETHUSDT",1643668146234,20.795,2696.95,2696.94,7.071]
["binance-futures","ETHUSDT",1643668191673,0.576,2696.33,2696.32,1.863]
["binance-futures","ETHUSDT",1643668244567,2.146,2702.05,2702.04,17.458]
["binance-futures","ETHUSDT",1643668252356,0.1,2703.0,2702.99,5.961]
["binance-futures","ETHUSDT",1643668295316,2.424,2698.71,2698.7,0.01]
["binance-futures","ETHUSDT",1643668347711,0.387,2697.33,2697.32,10.731]
["binance-futures","ETHUSDT",1643668399219,3.34,2693.72,2693.71,1.887]
["binance-futures","ETHUSDT",1643668448866,27.515,2695.11,2695.1,1.815]
["binance-futures","ETHUSDT",1643668459385,24.57,2695.11,2695.1,1.134]
["binance-futures","ETHUSDT",1643668501083,24.208,2692.11,2692.1,6.012]
["binance-futures","ETHUSDT",1643668557762,7.791,2690.15,2690.14,0.36]
["binance-futures","ETHUSDT",1643668604457,162.402,2690.59,2690.58,17.552]
["binance-futures","ETHUSDT",1643668659180,0.34,2689.28,2689.27,2.986]
["binance-futures","ETHUSDT",1643668671882,4.788,2688.84,2688.83,0.025]
["binance-futures","ETHUSDT",1643668728431,5.449,2688.49,2688.48,0.338]
["binance-futures","ETHUSDT",1643668793271,0.002,2688.08,2688.07,3.69]
["binance-futures","ETHUSDT",1643668851463,1.161,2690.79,2690.78,2.867]
["binance-futures","ETHUSDT",1643668858439,4.311,2691.55,2691.54,0.284]
["binance-futures","ETHUSDT",1643668916876,5.682,2689.12,2689.11,9.134]
["binance-futures","ETHUSDT",1643668973034,2.182,2690.11,2690.1,0.507]
["binance-futures","ETHUSDT",1643669040149,0.292,2691.29,2691.28,39.18]
["binance-futures","ETHUSDT",1643669098053,0.052,2691.67,2691.66,11.982]
["binance-futures","ETHUSDT",1643669128779,1.022,2690.72,2690.71,12.494]
["binance-futures","ETHUSDT",1643669167971,0.174,2689.02,2689.01,0.131]
["binance-futures","ETHUSDT",1643669219793,10.112,2687.0,2686.99,2.086]
["binance-futures","ETHUSDT",1643669281624,1.032,2689.15,2689.14,21.342]
["binance-futures","ETHUSDT",1643669290227,0.494,2689.15,2689.14,17.841]
["binance-futures","ETHUSDT",1643669348651,51.175,2684.53,2684.52,18.031]
["binance-futures","ETHUSDT",1643669402234,2.825,2681.87,2681.86,2.986]
["binance-futures","ETHUSDT",1643669460234,16.264,2685.7,2685.69,20.543]
["binance-futures","ETHUSDT",1643669523242,20.777,2684.57,2684.56,5.908]
["binance-futures","ETHUSDT",1643669533757,0.132,2685.0,2684.99,8.067]
["binance-futures","ETHUSDT",1643669595528,3.951,2682.93,2682.92,12.905]
["binance-futures","ETHUSDT",1643669647266,0.548,2680.28,2680.27,0.862]
["binance-futures","ETHUSDT",1643669707054,22.343,2681.94,2681.93,0.621]
["binance-futures","ETHUSDT",1643669763285,16.017,2681.97,2681.96,6.201]
["binance-futures","ETHUSDT",1643669773638,4.012,2681.04,2681.03,5.187]
["binance-futures","ETHUSDT",1643669830014,5.0,2678.91,2678.8,1.542]
["binance-futures","ETHUSDT",1643669885332,14.35,2678.51,2678.5,1.195]
["binance-futures","ETHUSDT",1643669946229,9.209,2678.69,2678.68,0.036]
["binance-futures","ETHUSDT",1643670001850,0.3,2679.25,2679.24,5.0]
["binance-futures","ETHUSDT",1643670010077,0.74,2680.89,2680.83,23.037]
["binance-futures","ETHUSDT",1643670058207,2.15,2683.35,2683.34,1.866]
["binance-futures","ETHUSDT",1643670113780,1.555,2680.37,2680.36,5.842]
["binance-futures","ETHUSDT",1643670166432,0.011,2683.64,2683.62,0.291]
["binance-futures","ETHUSDT",1643670176146,0.168,2683.72,2683.71,7.981]
["binance-futures","ETHUSDT",1643670231307,3.652,2688.0,2687.99,17.961]
["binance-futures","ETHUSDT",1643670280260,1.644,2682.79,2682.78,28.519]
["binance-futures","ETHUSDT",1643670331557,0.153,2682.6,2682.59,2.704]
["binance-futures","ETHUSDT",1643670383445,0.06,2680.27,2680.26,1.476]
["binance-futures","ETHUSDT",1643670394194,0.011,2682.15,2682.14,2.02]
["binance-futures","ETHUSDT",1643670447841,0.054,2682.97,2682.96,6.277]
["binance-futures","ETHUSDT",1643670505383,11.533,2682.7,2682.69,8.257]
["binance-futures","ETHUSDT",1643670566307,6.317,2682.13,2682.12,1.386]
["binance-futures","ETHUSDT",1643670606007,15.453,2682.99,2682.98,0.105]
["binance-futures","ETHUSDT",1643670634161,18.206,2683.87,2683.86,4.969]
["binance-futures","ETHUSDT",1643670688052,2.686,2684.86,2684.85,2.967]
["binance-futures","ETHUSDT",1643670744792,17.82,2684.06,2684.05,0.334]
["binance-futures","ETHUSDT",1643670801646,8.126,2684.67,2684.66,4.817]
["binance-futures","ETHUSDT",1643670814249,27.517,2683.54,2683.53,0.692]
["binance-futures","ETHUSDT",1643670875272,0.002,2682.85,2682.84,11.578]
["binance-futures","ETHUSDT",1643670928539,0.009,2684.22,2684.21,1.586]
["binance-futures","ETHUSDT",1643670984402,20.159,2683.7,2683.69,4.175]
["binance-futures","ETHUSDT",1643671045833,3.233,2683.5,2683.49,11.022]
["binance-futures","ETHUSDT",1643671052516,0.88,2683.35,2683.34,1.299]
["binance-futures","ETHUSDT",1643671116568,32.439,2683.41,2683.4,0.004]
["binance-futures","ETHUSDT",1643671174259,18.931,2681.62,2681.61,3.637]
["binance-futures","ETHUSDT",1643671228834,9.576,2681.34,2681.33,0.16]
["binance-futures","ETHUSDT",1643671242409,0.423,2681.35,2681.34,5.9]
["binance-futures","ETHUSDT",1643671298343,2.047,2680.27,2680.26,0.13]
["binance-futures","ETHUSDT",1643671356875,1.801,2677.28,2677.27,22.086]
["binance-futures","ETHUSDT",1643671408087,0.011,2680.57,2680.56,2.89]
["binance-futures","ETHUSDT",1643671462084,0.474,2680.97,2680.96,19.958]
["binance-futures","ETHUSDT",1643671473253,7.319,2680.01,2680.0,0.677]
["binance-futures","ETHUSDT",1643671529122,0.239,2681.4,2681.39,5.57]
["binance-futures","ETHUSDT",1643671591247,48.587,2680.5,2680.49,2.442]
["binance-futures","ETHUSDT",1643671653347,0.079,2679.6,2679.59,6.491]
["binance-futures","ETHUSDT",1643671712174,56.644,2680.31,2680.3,4.113]
["binance-futures","ETHUSDT",1643671726869,9.403,2680.3,2680.29,11.196]
["binance-futures","ETHUSDT",1643671788522,17.74,2678.79,2678.78,0.329]
["binance-futures","ETHUSDT",1643671842888,8.144,2681.27,2681.26,11.973]
["binance-futures","ETHUSDT",1643671901525,1.123,2679.4,2679.39,9.505]
["binance-futures","ETHUSDT",1643671961980,14.27,2679.41,2679.4,0.837]
["binance-futures","ETHUSDT",1643671975207,8.828,2679.21,2679.2,3.938]
["binance-futures","ETHUSDT",1643672042341,0.981,2678.9,2678.89,5.845]
["binance-futures","ETHUSDT",1643672097576,2.06,2680.54,2680.53,16.389]
["binance-futures","ETHUSDT",1643672144455,0.04,2682.57,2682.56,8.575]
["binance-futures","ETHUSDT",1643672161259,1.032,2683.84,2683.83,27.979]
["binance-futures","ETHUSDT",1643672219459,4.476,2683.21,2683.2,0.862]
["binance-futures","ETHUSDT",1643672277450,36.66,2683.43,2683.42,0.104]
["binance-futures","ETHUSDT",1643672332120,18.719,2683.76,2683.75,4.632]
["binance-futures","ETHUSDT",1643672385335,17.506,2684.01,2684.0,0.515]
["binance-futures","ETHUSDT",1643672395778,1.769,2683.7,2683.69,12.377]
["binance-futures","ETHUSDT",1643672451113,2.156,2683.09,2683.08,20.274]
["binance-futures","ETHUSDT",1643672511602,22.47,2682.82,2682.81,1.212]
["binance-futures","ETHUSDT",1643672568590,25.638,2680.04,2680.03,3.418]
["binance-futures","ETHUSDT",1643672581185,7.242,2680.01,2680.0,14.776]
["binance-futures","ETHUSDT",1643672632308,24.223,2678.7,2678.69,0.744]
["binance-futures","ETHUSDT",1643672686690,20.82,2677.43,2677.42,2.145]
["binance-futures","ETHUSDT",1643672741322,1.363,2679.53,2679.52,1.57]
["binance-futures","ETHUSDT",1643672794988,64.364,2681.39,2681.38,1.05]
["binance-futures","ETHUSDT",1643672807693,6.069,2680.01,2679.91,0.004]
["binance-futures","ETHUSDT",1643672867366,3.168,2680.06,2680.05,7.05]
["binance-futures","ETHUSDT",1643672929510,12.771,2680.0,2679.99,5.605]
["binance-futures","ETHUSDT",1643672991471,0.171,2682.27,2682.26,11.735]
["binance-futures","ETHUSDT",1643673040615,5.376,2685.78,2685.77,0.74]
["binance-futures","ETHUSDT",1643673047170,0.299,2686.15,2686.14,12.338]
["binance-futures","ETHUSDT",1643673096726,0.104,2685.92,2685.91,11.375]
["binance-futures","ETHUSDT",1643673148942,0.004,2685.79,2685.7,12.225]
["binance-futures","ETHUSDT",1643673202725,10.862,2686.67,2686.66,0.849]
["binance-futures","ETHUSDT",1643673214468,1.1,2686.89,2686.88,15.084]
["binance-futures","ETHUSDT",1643673266298,1.39,2688.83,2688.82,11.906]
["binance-futures","ETHUSDT",1643673322053,5.186,2688.84,2688.83,21.579]
["binance-futures","ETHUSDT",1643673375347,2.271,2689.57,2689.56,11.355]
["binance-futures","ETHUSDT",1643673424483,0.062,2688.11,2688.1,4.006]
["binance-futures","ETHUSDT",1643673436318,3.99,2688.48,2688.47,2.88]
["binance-futures","ETHUSDT",1643673488971,10.84,2687.0,2686.99,6.496]
["binance-futures","ETHUSDT",1643673547135,0.045,2686.61,2686.6,5.546]
["binance-futures","ETHUSDT",1643673567805,9.271,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673567844,9.982,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673567876,11.982,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673568041,12.086,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673568086,12.107,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673568255,12.084,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673568320,12.068,2684.92,2684.91,0.107]
["binance-futures","ETHUSDT",1643673568352,12.068,2684.92,2684.91,0.615]
["binance-futures","ETHUSDT",1643673568389,12.068,2684.92,2684.91,2.835]
["binance-futures","ETHUSDT",1643673568515,15.068,2684.92,2684.91,0.047]
["binance-futures","ETHUSDT",1643673568546,12.013,2684.92,2684.91,0.047]
["binance-futures","ETHUSDT",1643673568580,12.143,2684.92,2684.91,0.047]
["binance-futures","ETHUSDT",1643673568723,12.145,2684.92,2684.91,0.047]
["binance-futures","ETHUSDT",1643673568782,12.145,2684.92,2684.91,0.064]
["binance-futures","ETHUSDT",1643673568856,12.745,2684.92,2684.91,0.064]
["binance-futures","ETHUSDT",1643673568893,12.852,2684.92,2684.91,3.155]
["binance-futures","ETHUSDT",1643673568996,12.852,2684.92,2684.91,0.055]
["binance-futures","ETHUSDT",1643673569106,12.852,2684.92,2684.91,3.155]
["binance-futures","ETHUSDT",1643673569140,15.852,2684.92,2684.91,3.155]
["binance-futures","ETHUSDT",1643673569175,14.852,2684.92,2684.91,0.055]
["binance-futures","ETHUSDT",1643673569209,1.869,2684.69,2684.68,4.64]
["binance-futures","ETHUSDT",1643673569238,1.787,2684.69,2684.68,7.74]
["binance-futures","ETHUSDT",1643673569271,3.272,2684.69,2684.68,9.002]
["binance-futures","ETHUSDT",1643673569339,3.272,2684.69,2684.68,14.113]
["binance-futures","ETHUSDT",1643673569371,3.985,2684.69,2684.68,14.113]
["binance-futures","ETHUSDT",1643673569439,4.523,2684.69,2684.68,14.113]
["binance-futures","ETHUSDT",1643673569471,4.479,2684.69,2684.68,10.483]
["binance-futures","ETHUSDT",1643673569504,4.479,2684.69,2684.68,13.583]
["binance-futures","ETHUSDT",1643673569544,4.596,2684.69,2684.68,13.583]
["binance-futures","ETHUSDT",1643673569580,4.663,2684.69,2684.68,10.483]
["binance-futures","ETHUSDT",1643673569615,4.8,2684.69,2684.68,10.483]
["binance-futures","ETHUSDT",1643673569670,6.197,2684.69,2684.68,10.483]
["binance-futures","ETHUSDT",1643673569952,0.003,2684.78,2684.77,13.241]
["binance-futures","ETHUSDT",1643673569986,1.118,2685.25,2685.16,3.42]
["binance-futures","ETHUSDT",1643673570016,1.118,2685.25,2685.24,3.65]
["binance-futures","ETHUSDT",1643673570048,1.398,2685.4,2685.33,0.02]
["binance-futures","ETHUSDT",1643673570086,0.37,2685.44,2685.42,0.53]
["binance-futures","ETHUSDT",1643673570116,1.436,2685.42,2685.41,5.0]
["binance-futures","ETHUSDT",1643673570149,0.92,2685.42,2685.41,5.0]
["binance-futures","ETHUSDT",1643673570216,0.922,2685.42,2685.41,5.0]
["binance-futures","ETHUSDT",1643673570246,2.922,2685.42,2685.41,4.956]
["binance-futures","ETHUSDT",1643673570274,2.392,2685.42,2685.41,5.486]
["binance-futures","ETHUSDT",1643673570315,2.392,2685.42,2685.41,0.53]
["binance-futures","ETHUSDT",1643673570345,3.054,2685.42,2685.41,2.421]
["binance-futures","ETHUSDT",1643673570379,3.584,2685.42,2685.41,8.24]
["binance-futures","ETHUSDT",1643673570414,46.17,2685.42,2685.41,12.057]
["binance-futures","ETHUSDT",1643673570483,46.155,2685.42,2685.41,11.672]
["binance-futures","ETHUSDT",1643673570546,46.173,2685.42,2685.41,11.688]
["binance-futures","ETHUSDT",1643673570580,46.173,2685.42,2685.41,11.694]
["binance-futures","ETHUSDT",1643673570646,46.434,2685.42,2685.41,11.694]
["binance-futures","ETHUSDT",1643673570678,46.434,2685.42,2685.41,11.645]
["binance-futures","ETHUSDT",1643673570712,46.434,2685.42,2685.41,11.596]
["binance-futures","ETHUSDT",1643673570740,47.4,2685.42,2685.41,12.513]
["binance-futures","ETHUSDT",1643673570811,47.4,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673570981,47.177,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673571013,50.177,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673571042,47.272,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673571119,49.272,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673571192,48.272,2685.42,2685.41,12.464]
["binance-futures","ETHUSDT",1643673571294,48.272,2685.42,2685.41,12.462]
["binance-futures","ETHUSDT",1643673571327,48.272,2685.42,2685.41,12.537]
["binance-futures","ETHUSDT",1643673571437,48.257,2685.42,2685.41,12.537]
["binance-futures","ETHUSDT",1643673571472,48.257,2685.42,2685.41,12.532]
["binance-futures","ETHUSDT",1643673571543,48.257,2685.42,2685.41,14.197]
["binance-futures","ETHUSDT",1643673571571,47.257,2685.42,2685.41,14.297]
["binance-futures","ETHUSDT",1643673571611,47.138,2685.42,2685.41,14.363]
["binance-futures","ETHUSDT",1643673571642,47.138,2685.42,2685.41,14.36]
["binance-futures","ETHUSDT",1643673571679,47.138,2685.42,2685.41,19.36]
["binance-futures","ETHUSDT",1643673571720,47.138,2685.42,2685.41,14.36]
["binance-futures","ETHUSDT",1643673571756,46.138,2685.42,2685.41,14.36]
["binance-futures","ETHUSDT",1643673571791,47.138,2685.42,2685.41,14.36]
["binance-futures","ETHUSDT",1643673572061,47.138,2685.42,2685.41,14.338]
["binance-futures","ETHUSDT",1643673572170,47.138,2685.42,2685.41,14.279]
["binance-futures","ETHUSDT",1643673572202,47.14,2685.42,2685.41,14.37]
["binance-futures","ETHUSDT",1643673572334,45.61,2685.42,2685.41,15.539]
["binance-futures","ETHUSDT",1643673572378,45.61,2685.42,2685.41,11.903]
["binance-futures","ETHUSDT",1643673572409,46.14,2685.42,2685.41,11.123]
["binance-futures","ETHUSDT",1643673572620,45.61,2685.42,2685.41,11.651]
["binance-futures","ETHUSDT",1643673572656,45.61,2685.42,2685.41,33.451]
["binance-futures","ETHUSDT",1643673572687,43.61,2685.42,2685.41,33.451]
["binance-futures","ETHUSDT",1643673572723,35.606,2685.42,2685.41,45.962]
["binance-futures","ETHUSDT",1643673572751,1.219,2685.73,2685.72,0.53]
["binance-futures","ETHUSDT",1643673572786,0.26,2685.92,2685.73,38.974]
["binance-futures","ETHUSDT",1643673572813,0.261,2685.93,2685.92,5.0]
["binance-futures","ETHUSDT",1643673572837,0.745,2685.99,2685.92,25.82]
["binance-futures","ETHUSDT",1643673572864,0.745,2685.99,2685.98,23.475]
["binance-futures","ETHUSDT",1643673572896,0.843,2685.99,2685.98,27.942]
["binance-futures","ETHUSDT",1643673572929,0.094,2685.99,2685.98,34.396]
["binance-futures","ETHUSDT",1643673572963,0.722,2685.99,2685.98,25.766]
["binance-futures","ETHUSDT",1643673572988,0.722,2685.99,2685.98,24.833]
["binance-futures","ETHUSDT",1643673573022,0.722,2685.99,2685.98,20.998]
["binance-futures","ETHUSDT",1643673573053,0.306,2685.99,2685.98,20.998]
["binance-futures","ETHUSDT",1643673573096,0.208,2685.99,2685.98,22.673]
["binance-futures","ETHUSDT",1643673573145,2.0,2686.3,2686.17,0.02]
["binance-futures","ETHUSDT",1643673573180,0.53,2686.18,2686.17,1.79]
["binance-futures","ETHUSDT",1643673573246,0.742,2686.12,2686.11,0.06]
["binance-futures","ETHUSDT",1643673573279,6.267,2685.99,2685.98,4.599]
["binance-futures","ETHUSDT",1643673573312,12.702,2685.99,2685.98,4.599]
["binance-futures","ETHUSDT",1643673573380,19.731,2685.99,2685.98,0.168]
["binance-futures","ETHUSDT",1643673573415,0.117,2685.72,2685.69,0.004]
["binance-futures","ETHUSDT",1643673573447,2.904,2685.61,2685.6,0.003]
["binance-futures","ETHUSDT",1643673573479,0.06,2685.61,2685.6,0.003]
["binance-futures","ETHUSDT",1643673573510,0.96,2685.61,2685.6,0.003]
["binance-futures","ETHUSDT",1643673573546,0.962,2685.61,2685.6,0.533]
["binance-futures","ETHUSDT",1643673573577,2.962,2685.61,2685.42,1.247]
["binance-futures","ETHUSDT",1643673573612,2.962,2685.61,2685.6,1.8]
["binance-futures","ETHUSDT",1643673573643,2.071,2685.61,2685.6,5.53]
["binance-futures","ETHUSDT",1643673573814,2.071,2685.61,2685.6,5.63]
["binance-futures","ETHUSDT",1643673573881,2.071,2685.61,2685.6,6.38]
["binance-futures","ETHUSDT",1643673573914,2.1,2685.61,2685.6,6.38]
["binance-futures","ETHUSDT",1643673574245,2.1,2685.61,2685.6,5.632]
["binance-futures","ETHUSDT",1643673574281,9.055,2685.61,2685.6,0.648]
["binance-futures","ETHUSDT",1643673574314,9.585,2685.61,2685.6,0.112]
["binance-futures","ETHUSDT",1643673574347,24.543,2685.61,2685.6,0.112]
["binance-futures","ETHUSDT",1643673574384,24.543,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574417,24.563,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574452,24.565,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574516,29.567,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574552,24.567,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574588,13.662,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574647,28.662,2685.61,2685.6,5.705]
["binance-futures","ETHUSDT",1643673574683,29.567,2685.61,2685.6,0.705]
["binance-futures","ETHUSDT",1643673574782,29.567,2685.61,2685.6,0.742]
["binance-futures","ETHUSDT",1643673575158,29.583,2685.61,2685.6,0.742]
["binance-futures","ETHUSDT",1643673575240,29.583,2685.61,2685.6,0.84]
["binance-futures","ETHUSDT",1643673575279,24.585,2685.61,2685.6,0.86]
["binance-futures","ETHUSDT",1643673575313,23.68,2685.61,2685.6,0.823]
["binance-futures","ETHUSDT",1643673575358,13.68,2685.61,2685.6,5.823]
["binance-futures","ETHUSDT",1643673575391,8.325,2685.61,2685.6,5.76]
["binance-futures","ETHUSDT",1643673575422,8.855,2685.61,2685.6,6.658]
["binance-futures","ETHUSDT",1643673575485,8.63,2685.61,2685.6,6.66]
["binance-futures","ETHUSDT",1643673575514,8.1,2685.61,2685.6,11.66]
["binance-futures","ETHUSDT",1643673575584,8.1,2685.61,2685.6,6.66]
["binance-futures","ETHUSDT",1643673575681,8.1,2685.61,2685.6,1.66]
["binance-futures","ETHUSDT",1643673575897,0.02,2685.36,2685.35,0.53]
["binance-futures","ETHUSDT",1643673575930,0.599,2685.36,2685.12,5.0]
["binance-futures","ETHUSDT",1643673575967,0.857,2685.32,2685.31,2.956]
["binance-futures","ETHUSDT",1643673575997,0.857,2685.32,2685.31,8.486]
["binance-futures","ETHUSDT",1643673576034,0.859,2685.32,2685.31,8.486]
["binance-futures","ETHUSDT",1643673576067,0.861,2685.32,2685.31,8.486]
["binance-futures","ETHUSDT",1643673576132,2.861,2685.32,2685.31,8.495]
["binance-futures","ETHUSDT",1643673576171,2.819,2685.32,2685.31,8.495]
["binance-futures","ETHUSDT",1643673576204,2.835,2685.32,2685.31,8.495]
["binance-futures","ETHUSDT",1643673576274,2.865,2685.32,2685.31,8.495]
["binance-futures","ETHUSDT",1643673576305,2.865,2685.32,2685.31,8.464]
["binance-futures","ETHUSDT",1643673576339,9.82,2685.32,2685.31,3.464]
["binance-futures","ETHUSDT",1643673576406,10.525,2685.32,2685.31,0.019]
["binance-futures","ETHUSDT",1643673576438,19.16,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576468,30.065,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576567,30.076,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576600,30.078,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576704,30.094,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576775,30.124,2685.3,2685.29,1.246]
["binance-futures","ETHUSDT",1643673576853,30.124,2685.3,2685.29,1.241]
["binance-futures","ETHUSDT",1643673576926,30.299,2685.3,2685.29,1.241]
["binance-futures","ETHUSDT",1643673576964,20.348,2685.3,2685.29,1.241]
["binance-futures","ETHUSDT",1643673577004,19.443,2685.3,2685.29,1.241]
["binance-futures","ETHUSDT",1643673577071,11.683,2685.3,2685.29,1.241]
["binance-futures","ETHUSDT",1643673577105,7.18,2685.3,2685.29,1.35]
["binance-futures","ETHUSDT",1643673577140,4.239,2685.3,2685.29,1.447]
["binance-futures","ETHUSDT",1643673577314,10.289,2685.3,2685.29,1.985]
["binance-futures","ETHUSDT",1643673577371,10.28,2685.3,2685.29,1.985]
["binance-futures","ETHUSDT",1643673577419,10.28,2685.3,2685.29,1.998]
["binance-futures","ETHUSDT",1643673577492,10.28,2685.3,2685.29,2.009]
["binance-futures","ETHUSDT",1643673577520,10.28,2685.3,2685.29,1.479]
["binance-futures","ETHUSDT",1643673577560,10.28,2685.3,2685.29,1.513]
["binance-futures","ETHUSDT",1643673577626,10.28,2685.3,2685.29,2.437]
["binance-futures","ETHUSDT",1643673577868,10.263,2685.3,2685.29,2.437]
["binance-futures","ETHUSDT",1643673577938,10.254,2685.3,2685.29,2.437]
["binance-futures","ETHUSDT",1643673578044,10.254,2685.3,2685.29,2.454]
["binance-futures","ETHUSDT",1643673578147,10.254,2685.3,2685.29,2.842]
["binance-futures","ETHUSDT",1643673578298,10.271,2685.3,2685.29,2.834]
["binance-futures","ETHUSDT",1643673578332,10.271,2685.3,2685.29,2.85]
["binance-futures","ETHUSDT",1643673578448,10.273,2685.3,2685.29,2.85]
["binance-futures","ETHUSDT",1643673579141,10.273,2685.3,2685.29,2.928]
["binance-futures","ETHUSDT",1643673579305,11.053,2685.3,2685.29,2.928]
["binance-futures","ETHUSDT",1643673579332,0.1,2685.05,2685.03,1.064]
["binance-futures","ETHUSDT",1643673579356,0.1,2685.01,2684.83,1.86]
["binance-futures","ETHUSDT",1643673579408,3.213,2684.87,2684.69,1.765]
["binance-futures","ETHUSDT",1643673579437,6.658,2684.87,2684.69,1.765]
["binance-futures","ETHUSDT",1643673579467,24.033,2684.87,2684.68,2.775]
["binance-futures","ETHUSDT",1643673579499,0.1,2684.68,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579531,0.1,2684.66,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579564,15.866,2684.62,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579597,16.771,2684.62,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579628,17.258,2684.62,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579664,22.278,2684.62,2684.61,3.743]
["binance-futures","ETHUSDT",1643673579746,23.736,2684.62,2684.61,3.436]
["binance-futures","ETHUSDT",1643673579788,25.066,2684.62,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579834,32.406,2684.59,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579870,33.231,2684.59,2684.58,0.003]
["binance-futures","ETHUSDT",1643673579965,33.406,2684.59,2684.58,0.003]
["binance-futures","ETHUSDT",1643673580001,33.232,2684.59,2684.58,0.003]
["binance-futures","ETHUSDT",1643673580030,27.762,2684.59,2684.58,0.003]
["binance-futures","ETHUSDT",1643673580064,19.762,2684.59,2684.58,0.197]
["binance-futures","ETHUSDT",1643673580097,19.762,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580129,19.844,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580165,19.846,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580202,19.871,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580236,19.889,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580307,18.265,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580401,17.97,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580507,17.016,2684.59,2684.58,0.2]
["binance-futures","ETHUSDT",1643673580541,17.049,2684.59,2684.58,3.3]
["binance-futures","ETHUSDT",1643673580610,17.049,2684.59,2684.58,8.3]
["binance-futures","ETHUSDT",1643673580650,1.695,2684.59,2684.58,8.83]
["binance-futures","ETHUSDT",1643673580680,0.003,2684.76,2684.75,0.02]
["binance-futures","ETHUSDT",1643673580712,1.534,2685.29,2684.92,0.02]
["binance-futures","ETHUSDT",1643673580743,1.422,2685.29,2685.07,5.75]
["binance-futures","ETHUSDT",1643673580776,1.422,2685.29,2685.07,22.42]
["binance-futures","ETHUSDT",1643673580808,1.343,2685.28,2685.07,22.95]
["binance-futures","ETHUSDT",1643673580837,1.528,2685.08,2685.07,14.965]
["binance-futures","ETHUSDT",1643673580873,0.666,2685.08,2685.07,13.824]
["binance-futures","ETHUSDT",1643673580973,0.666,2685.08,2685.07,23.724]
["binance-futures","ETHUSDT",1643673581008,0.41,2685.08,2685.07,33.774]
["binance-futures","ETHUSDT",1643673581041,0.41,2685.08,2685.07,40.814]
["binance-futures","ETHUSDT",1643673581074,0.01,2685.42,2685.41,0.1]
["binance-futures","ETHUSDT",1643673581108,11.796,2685.42,2685.41,0.194]
["binance-futures","ETHUSDT",1643673581141,22.386,2685.42,2685.41,0.194]
["binance-futures","ETHUSDT",1643673581174,24.01,2685.42,2685.35,0.003]
["binance-futures","ETHUSDT",1643673581202,30.008,2685.36,2684.82,1.872]
["binance-futures","ETHUSDT",1643673581239,15.427,2685.11,2684.82,1.872]
["binance-futures","ETHUSDT",1643673581272,16.115,2685.11,2684.75,3.004]
["binance-futures","ETHUSDT",1643673581307,16.115,2685.11,2684.74,5.0]
["binance-futures","ETHUSDT",1643673581338,16.115,2685.11,2685.1,1.107]
["binance-futures","ETHUSDT",1643673581370,17.615,2685.11,2685.1,1.107]
["binance-futures","ETHUSDT",1643673581470,17.663,2685.11,2685.1,1.107]
["binance-futures","ETHUSDT",1643673581506,11.07,2684.84,2684.83,1.861]
["binance-futures","ETHUSDT",1643673581538,5.85,2684.84,2684.83,7.517]
["binance-futures","ETHUSDT",1643673581566,2.58,2684.84,2684.83,10.617]
["binance-futures","ETHUSDT",1643673581604,3.11,2684.84,2684.83,16.181]
["binance-futures","ETHUSDT",1643673581637,3.11,2684.84,2684.83,15.651]
["binance-futures","ETHUSDT",1643673581670,3.112,2684.84,2684.83,15.651]
["binance-futures","ETHUSDT",1643673581741,3.136,2684.84,2684.83,15.651]
["binance-futures","ETHUSDT",1643673581938,7.676,2684.84,2684.83,11.801]
["binance-futures","ETHUSDT",1643673582003,7.724,2684.84,2684.83,11.801]
["binance-futures","ETHUSDT",1643673582136,8.694,2684.84,2684.83,1.697]
["binance-futures","ETHUSDT",1643673582171,9.224,2684.84,2684.83,1.167]
["binance-futures","ETHUSDT",1643673582203,9.224,2684.84,2684.83,1.695]
["binance-futures","ETHUSDT",1643673582235,9.226,2684.84,2684.83,3.197]
["binance-futures","ETHUSDT",1643673582270,9.322,2684.84,2684.83,3.197]
["binance-futures","ETHUSDT",1643673582341,9.324,2684.84,2684.83,3.197]
["binance-futures","ETHUSDT",1643673582441,8.796,2684.84,2684.83,3.197]
["binance-futures","ETHUSDT",1643673582475,20.376,2684.84,2684.83,2.667]
["binance-futures","ETHUSDT",1643673582560,19.846,2684.84,2684.83,3.198]
["binance-futures","ETHUSDT",1643673582940,19.846,2684.84,2684.83,3.192]
["binance-futures","ETHUSDT",1643673583082,8.796,2684.84,2684.83,3.192]
["binance-futures","ETHUSDT",1643673583191,9.346,2684.84,2684.83,2.69]
["binance-futures","ETHUSDT",1643673583300,9.338,2684.84,2684.83,2.69]
["binance-futures","ETHUSDT",1643673583578,8.968,2684.84,2684.83,3.22]
["binance-futures","ETHUSDT",1643673583653,8.968,2684.84,2684.83,3.27]
["binance-futures","ETHUSDT",1643673583845,9.498,2684.84,2684.83,2.869]
["binance-futures","ETHUSDT",1643673583961,9.46,2684.84,2684.83,2.869]
["binance-futures","ETHUSDT",1643673583987,9.458,2684.84,2684.83,7.869]
["binance-futures","ETHUSDT",1643673584011,9.48,2684.84,2684.83,7.869]
["binance-futures","ETHUSDT",1643673584056,9.48,2684.84,2684.83,8.837]
["binance-futures","ETHUSDT",1643673584119,8.978,2684.84,2684.83,6.44]
["binance-futures","ETHUSDT",1643673584222,15.74,2684.84,2684.83,0.91]
["binance-futures","ETHUSDT",1643673584291,20.74,2684.84,2684.83,0.91]
["binance-futures","ETHUSDT",1643673584326,20.752,2684.84,2684.83,0.91]
["binance-futures","ETHUSDT",1643673584358,20.752,2684.84,2684.83,0.911]
["binance-futures","ETHUSDT",1643673584470,12.502,2684.84,2684.83,0.911]
["binance-futures","ETHUSDT",1643673584534,12.279,2684.84,2684.83,0.911]
["binance-futures","ETHUSDT",1643673584599,11.749,2684.84,2684.83,1.079]
["binance-futures","ETHUSDT",1643673584705,11.749,2684.84,2684.83,2.94]
["binance-futures","ETHUSDT",1643673584734,4.199,2684.84,2684.83,2.94]
["binance-futures","ETHUSDT",1643673584838,4.199,2684.84,2684.83,1.079]
["binance-futures","ETHUSDT",1643673585012,4.199,2684.84,2684.83,1.081]
["binance-futures","ETHUSDT",1643673585126,4.199,2684.84,2684.83,6.081]
["binance-futures","ETHUSDT",1643673585171,4.199,2684.84,2684.83,5.846]
["binance-futures","ETHUSDT",1643673585244,4.017,2684.84,2684.83,5.316]
["binance-futures","ETHUSDT",1643673585282,4.625,2684.84,2684.83,5.351]
["binance-futures","ETHUSDT",1643673585350,6.13,2684.84,2684.83,0.351]
["binance-futures","ETHUSDT",1643673585392,8.13,2684.84,2684.83,0.351]
["binance-futures","ETHUSDT",1643673585569,8.108,2684.84,2684.83,0.358]
["binance-futures","ETHUSDT",1643673586022,14.158,2684.84,2684.83,0.354]
["binance-futures","ETHUSDT",1643673586087,14.158,2684.84,2684.83,0.174]
["binance-futures","ETHUSDT",1643673586116,14.158,2684.84,2684.83,0.304]
["binance-futures","ETHUSDT",1643673586152,14.168,2684.84,2684.83,0.304]
["binance-futures","ETHUSDT",1643673586292,14.174,2684.84,2684.83,0.304]
["binance-futures","ETHUSDT",1643673586328,14.164,2684.84,2684.83,0.304]
["binance-futures","ETHUSDT",1643673586394,14.159,2684.84,2684.83,0.304]
["binance-futures","ETHUSDT",1643673586754,14.159,2684.84,2684.83,0.156]
["binance-futures","ETHUSDT",1643673586927,14.159,2684.84,2684.83,0.141]
["binance-futures","ETHUSDT",1643673587112,19.159,2684.84,2684.36,5.597]
["binance-futures","ETHUSDT",1643673587141,0.1,2684.37,2684.27,2.791]
["binance-futures","ETHUSDT",1643673587173,13.28,2684.28,2684.27,2.791]
["binance-futures","ETHUSDT",1643673587207,18.451,2684.27,2684.04,1.039]
["binance-futures","ETHUSDT",1643673587232,9.673,2684.05,2684.03,2.605]
["binance-futures","ETHUSDT",1643673587257,6.15,2684.04,2684.03,2.605]
["binance-futures","ETHUSDT",1643673587301,13.75,2684.04,2684.03,2.605]
["binance-futures","ETHUSDT",1643673587340,8.396,2684.04,2684.03,3.16]
["binance-futures","ETHUSDT",1643673587377,6.896,2684.04,2684.03,3.16]
["binance-futures","ETHUSDT",1643673587410,6.908,2684.04,2684.03,3.16]
["binance-futures","ETHUSDT",1643673587442,8.908,2684.04,2684.03,6.26]
["binance-futures","ETHUSDT",1643673587473,8.691,2684.04,2684.03,6.26]
["binance-futures","ETHUSDT",1643673587516,0.048,2684.04,2684.03,12.01]
["binance-futures","ETHUSDT",1643673587548,1.408,2684.47,2684.32,0.02]
["binance-futures","ETHUSDT",1643673587577,0.015,2684.75,2684.55,0.1]
["binance-futures","ETHUSDT",1643673587612,0.298,2684.56,2684.54,0.53]
["binance-futures","ETHUSDT",1643673587647,23.219,2684.83,2684.82,3.701]
["binance-futures","ETHUSDT",1643673587678,23.219,2684.83,2684.82,2.401]
["binance-futures","ETHUSDT",1643673587716,0.05,2684.83,2684.82,1.875]
["binance-futures","ETHUSDT",1643673587810,1.118,2684.89,2684.88,43.124]
["binance-futures","ETHUSDT",1643673587839,0.206,2685.12,2684.97,6.388]
["binance-futures","ETHUSDT",1643673587872,0.206,2685.12,2684.97,14.942]
["binance-futures","ETHUSDT",1643673587908,1.648,2684.98,2684.97,20.472]
["binance-futures","ETHUSDT",1643673587938,1.118,2684.98,2684.97,17.935]
["binance-futures","ETHUSDT",1643673587972,1.648,2684.98,2684.97,17.405]
["binance-futures","ETHUSDT",1643673588004,3.648,2684.98,2684.97,13.555]
["binance-futures","ETHUSDT",1643673588040,3.648,2684.98,2684.97,18.423]
["binance-futures","ETHUSDT",1643673588070,9.062,2684.98,2684.97,19.703]
["binance-futures","ETHUSDT",1643673588099,8.132,2684.98,2684.97,18.953]
["binance-futures","ETHUSDT",1643673588136,13.647,2684.98,2684.97,18.423]
["binance-futures","ETHUSDT",1643673588172,11.593,2684.98,2684.97,18.953]
["binance-futures","ETHUSDT",1643673588273,11.593,2684.98,2684.97,15.21]
["binance-futures","ETHUSDT",1643673588308,11.133,2684.98,2684.97,15.735]
["binance-futures","ETHUSDT",1643673588342,11.133,2684.98,2684.97,16.573]
["binance-futures","ETHUSDT",1643673588370,11.133,2684.98,2684.97,20.391]
["binance-futures","ETHUSDT",1643673588443,12.311,2684.98,2684.97,17.321]
["binance-futures","ETHUSDT",1643673588522,11.133,2684.98,2684.97,17.366]
["binance-futures","ETHUSDT",1643673588559,11.133,2684.98,2684.97,17.189]
["binance-futures","ETHUSDT",1643673588690,12.841,2684.98,2684.97,17.189]
["binance-futures","ETHUSDT",1643673588738,11.657,2684.98,2684.97,17.189]
["binance-futures","ETHUSDT",1643673588817,12.837,2684.98,2684.97,17.189]
["binance-futures","ETHUSDT",1643673588850,14.896,2684.98,2684.97,16.659]
["binance-futures","ETHUSDT",1643673588886,14.896,2684.98,2684.97,6.668]
["binance-futures","ETHUSDT",1643673588932,14.965,2684.98,2684.97,6.585]
["binance-futures","ETHUSDT",1643673588966,18.145,2684.98,2684.97,6.585]
["binance-futures","ETHUSDT",1643673589001,18.145,2684.98,2684.97,12.115]
["binance-futures","ETHUSDT",1643673589036,14.212,2684.98,2684.97,12.222]
["binance-futures","ETHUSDT",1643673589062,14.742,2684.98,2684.97,11.692]
["binance-futures","ETHUSDT",1643673589094,14.856,2684.98,2684.97,11.692]
["binance-futures","ETHUSDT",1643673589123,14.561,2684.98,2684.97,11.692]
["binance-futures","ETHUSDT",1643673589178,14.561,2684.98,2684.97,12.233]
["binance-futures","ETHUSDT",1643673589213,14.031,2684.98,2684.97,12.233]
["binance-futures","ETHUSDT",1643673589279,14.031,2684.98,2684.97,13.691]
["binance-futures","ETHUSDT",1643673589316,10.847,2684.98,2684.97,13.691]
["binance-futures","ETHUSDT",1643673589352,10.847,2684.98,2684.97,12.816]
["binance-futures","ETHUSDT",1643673589379,11.377,2684.98,2684.97,13.644]
["binance-futures","ETHUSDT",1643673589585,11.263,2684.98,2684.97,13.644]
["binance-futures","ETHUSDT",1643673589626,10.858,2684.98,2684.97,13.357]
["binance-futures","ETHUSDT",1643673589866,10.858,2684.98,2684.97,12.437]
["binance-futures","ETHUSDT",1643673589902,10.827,2684.98,2684.97,11.937]
["binance-futures","ETHUSDT",1643673589942,10.827,2684.98,2684.97,12.854]
["binance-futures","ETHUSDT",1643673590190,11.865,2684.98,2684.97,12.324]
["binance-futures","ETHUSDT",1643673590222,11.335,2684.98,2684.97,12.854]
["binance-futures","ETHUSDT",1643673590340,11.863,2684.98,2684.97,3.218]
["binance-futures","ETHUSDT",1643673590379,14.051,2684.98,2684.97,3.218]
["binance-futures","ETHUSDT",1643673590413,14.051,2684.98,2684.97,2.39]
["binance-futures","ETHUSDT",1643673590449,20.103,2684.98,2684.97,3.198]
["binance-futures","ETHUSDT",1643673590520,14.053,2684.98,2684.97,3.198]
["binance-futures","ETHUSDT",1643673590628,14.014,2684.98,2684.97,8.198]
["binance-futures","ETHUSDT",1643673590661,12.005,2684.98,2684.97,8.198]
["binance-futures","ETHUSDT",1643673590694,12.005,2684.98,2684.97,8.207]
["binance-futures","ETHUSDT",1643673590731,12.005,2684.98,2684.97,8.0]
["binance-futures","ETHUSDT",1643673590768,6.439,2684.98,2684.97,8.53]
["binance-futures","ETHUSDT",1643673590808,10.559,2684.98,2684.97,8.53]
["binance-futures","ETHUSDT",1643673591016,10.559,2684.98,2684.97,2.948]
["binance-futures","ETHUSDT",1643673591053,12.559,2684.98,2684.97,2.948]
["binance-futures","ETHUSDT",1643673591127,12.546,2684.98,2684.97,2.948]
["binance-futures","ETHUSDT",1643673591161,14.046,2684.98,2684.97,2.418]
["binance-futures","ETHUSDT",1643673591337,14.046,2684.98,2684.97,2.625]
["binance-futures","ETHUSDT",1643673591404,14.053,2684.98,2684.97,2.617]
["binance-futures","ETHUSDT",1643673591442,14.053,2684.98,2684.97,2.672]
["binance-futures","ETHUSDT",1643673591474,12.191,2684.98,2684.97,2.673]
["binance-futures","ETHUSDT",1643673591503,10.691,2684.98,2684.97,2.673]
["binance-futures","ETHUSDT",1643673591572,10.691,2684.98,2684.97,2.671]
["binance-futures","ETHUSDT",1643673591642,10.691,2684.98,2684.97,1.341]
["binance-futures","ETHUSDT",1643673592153,10.684,2684.98,2684.97,1.341]
["binance-futures","ETHUSDT",1643673592184,10.687,2684.98,2684.97,1.335]
["binance-futures","ETHUSDT",1643673592225,10.792,2684.98,2684.97,1.335]
["binance-futures","ETHUSDT",1643673592268,10.792,2684.98,2684.97,1.731]
["binance-futures","ETHUSDT",1643673592302,10.825,2684.98,2684.97,1.731]
["binance-futures","ETHUSDT",1643673592336,11.017,2684.98,2684.97,1.731]
["binance-futures","ETHUSDT",1643673592419,10.822,2684.98,2684.97,2.23]
["binance-futures","ETHUSDT",1643673592459,10.761,2684.98,2684.97,7.23]
["binance-futures","ETHUSDT",1643673592495,10.083,2684.98,2684.97,7.234]
["binance-futures","ETHUSDT",1643673592527,7.245,2684.98,2684.97,8.035]
["binance-futures","ETHUSDT",1643673592628,7.235,2684.98,2684.97,8.035]
["binance-futures","ETHUSDT",1643673592658,9.765,2684.98,2684.97,8.044]
["binance-futures","ETHUSDT",1643673592738,9.765,2684.98,2684.97,7.514]
["binance-futures","ETHUSDT",1643673592902,9.765,2684.98,2684.97,7.456]
["binance-futures","ETHUSDT",1643673592954,8.301,2684.98,2684.97,7.456]
["binance-futures","ETHUSDT",1643673592987,5.241,2684.98,2684.97,7.986]
["binance-futures","ETHUSDT",1643673593048,5.241,2684.98,2684.97,7.56]
["binance-futures","ETHUSDT",1643673593102,8.131,2684.98,2684.97,7.56]
["binance-futures","ETHUSDT",1643673593138,8.131,2684.98,2684.97,2.56]
["binance-futures","ETHUSDT",1643673593171,8.187,2684.98,2684.97,2.56]
["binance-futures","ETHUSDT",1643673593242,7.442,2684.98,2684.97,2.56]
["binance-futures","ETHUSDT",1643673593270,7.442,2684.98,2684.97,2.488]
["binance-futures","ETHUSDT",1643673593339,7.409,2684.98,2684.97,2.488]
["binance-futures","ETHUSDT",1643673593373,7.445,2684.98,2684.97,2.466]
["binance-futures","ETHUSDT",1643673593443,7.445,2684.98,2684.97,2.405]
["binance-futures","ETHUSDT",1643673593471,9.445,2684.98,2684.97,2.449]
["binance-futures","ETHUSDT",1643673593514,9.445,2684.98,2684.97,2.448]
["binance-futures","ETHUSDT",1643673593553,9.391,2684.98,2684.97,2.448]
["binance-futures","ETHUSDT",1643673593783,9.388,2684.98,2684.97,2.448]
["binance-futures","ETHUSDT",1643673594263,9.576,2684.98,2684.97,2.448]
["binance-futures","ETHUSDT",1643673594332,9.576,2684.98,2684.97,2.416]
["binance-futures","ETHUSDT",1643673594367,22.126,2684.98,2684.97,2.416]
["binance-futures","ETHUSDT",1643673594496,22.126,2684.98,2684.97,2.372]
["binance-futures","ETHUSDT",1643673594532,22.126,2684.98,2684.97,2.601]
["binance-futures","ETHUSDT",1643673594599,22.126,2684.98,2684.97,1.601]
["binance-futures","ETHUSDT",1643673594670,22.126,2684.98,2684.97,1.61]
["binance-futures","ETHUSDT",1643673594990,22.126,2684.98,2684.97,1.713]
["binance-futures","ETHUSDT",1643673595063,22.126,2684.98,2684.97,0.713]
["binance-futures","ETHUSDT",1643673595162,22.125,2684.98,2684.97,0.713]
["binance-futures","ETHUSDT",1643673595296,22.208,2684.98,2684.97,0.713]
["binance-futures","ETHUSDT",1643673595364,22.208,2684.98,2684.62,1.118]
["binance-futures","ETHUSDT",1643673595398,11.625,2684.56,2684.55,3.977]
["binance-futures","ETHUSDT",1643673595431,9.833,2684.49,2684.12,7.95]
["binance-futures","ETHUSDT",1643673595461,15.125,2684.49,2684.35,3.978]
["binance-futures","ETHUSDT",1643673595495,5.483,2684.49,2684.48,11.371]
["binance-futures","ETHUSDT",1643673595526,5.44,2684.49,2684.48,12.121]
["binance-futures","ETHUSDT",1643673595559,5.448,2684.49,2684.48,12.121]
["binance-futures","ETHUSDT",1643673595590,5.45,2684.49,2684.48,12.121]
["binance-futures","ETHUSDT",1643673595695,1.629,2684.55,2684.48,12.651]
["binance-futures","ETHUSDT",1643673595729,0.53,2684.7,2684.63,0.37]
["binance-futures","ETHUSDT",1643673595761,1.689,2684.93,2684.92,0.127]
["binance-futures","ETHUSDT",1643673595790,2.761,2684.93,2684.92,0.081]
["binance-futures","ETHUSDT",1643673595825,0.015,2684.79,2684.75,1.595]
["binance-futures","ETHUSDT",1643673595858,2.53,2684.92,2684.91,0.101]
["binance-futures","ETHUSDT",1643673595886,2.53,2684.92,2684.91,0.02]
["binance-futures","ETHUSDT",1643673596053,0.53,2684.92,2684.91,0.02]
["binance-futures","ETHUSDT",1643673596296,0.53,2684.92,2684.91,0.022]
["binance-futures","ETHUSDT",1643673596453,0.53,2684.92,2684.91,0.024]
["binance-futures","ETHUSDT",1643673596542,0.638,2684.92,2684.91,0.024]
["binance-futures","ETHUSDT",1643673596614,1.066,2684.72,2684.71,1.408]
["binance-futures","ETHUSDT",1643673596648,1.066,2684.72,2684.71,1.941]
["binance-futures","ETHUSDT",1643673596681,1.066,2684.72,2684.71,0.533]
["binance-futures","ETHUSDT",1643673596713,2.64,2684.72,2684.71,0.533]
["binance-futures","ETHUSDT",1643673596738,18.695,2684.72,2684.5,1.861]
["binance-futures","ETHUSDT",1643673596775,3.865,2684.56,2684.5,1.861]
["binance-futures","ETHUSDT",1643673596839,11.415,2684.56,2684.5,1.861]
["binance-futures","ETHUSDT",1643673596874,17.576,2684.56,2684.34,0.755]
["binance-futures","ETHUSDT",1643673596943,17.576,2684.56,2684.34,0.56]
["binance-futures","ETHUSDT",1643673596976,6.526,2684.56,2684.34,0.56]
["binance-futures","ETHUSDT",1643673597012,6.415,2684.56,2684.34,0.56]
["binance-futures","ETHUSDT",1643673597079,6.523,2684.56,2684.34,0.56]
["binance-futures","ETHUSDT",1643673597112,6.523,2684.56,2684.38,1.861]
["binance-futures","ETHUSDT",1643673597148,4.833,2684.56,2684.39,0.003]
["binance-futures","ETHUSDT",1643673597184,2.268,2684.56,2684.55,9.1]
["binance-futures","ETHUSDT",1643673597213,0.128,2684.56,2684.55,6.002]
["binance-futures","ETHUSDT",1643673597248,0.985,2684.56,2684.55,6.002]
["binance-futures","ETHUSDT",1643673597280,1.233,2684.56,2684.55,6.002]
["binance-futures","ETHUSDT",1643673597345,1.233,2684.56,2684.55,6.004]
["binance-futures","ETHUSDT",1643673597376,1.233,2684.56,2684.55,9.104]
["binance-futures","ETHUSDT",1643673597413,1.222,2684.56,2684.55,9.104]
["binance-futures","ETHUSDT",1643673597438,2.274,2684.56,2684.55,9.745]
["binance-futures","ETHUSDT",1643673597475,1.224,2684.56,2684.55,9.745]
["binance-futures","ETHUSDT",1643673597509,1.226,2684.56,2684.55,9.745]
["binance-futures","ETHUSDT",1643673597587,1.581,2684.56,2684.55,9.745]
["binance-futures","ETHUSDT",1643673597620,1.581,2684.56,2684.55,10.495]
["binance-futures","ETHUSDT",1643673597654,1.535,2684.56,2684.55,10.495]
["binance-futures","ETHUSDT",1643673597881,1.524,2684.56,2684.55,13.353]
["binance-futures","ETHUSDT",1643673598054,1.524,2684.56,2684.55,13.362]
["binance-futures","ETHUSDT",1643673598196,1.524,2684.56,2684.55,12.612]
["binance-futures","ETHUSDT",1643673598229,4.854,2684.56,2684.55,4.066]
["binance-futures","ETHUSDT",1643673598264,7.904,2684.56,2684.55,2.978]
["binance-futures","ETHUSDT",1643673598298,14.399,2684.56,2684.55,2.978]
["binance-futures","ETHUSDT",1643673598330,14.403,2684.56,2684.55,2.978]
["binance-futures","ETHUSDT",1643673598364,14.403,2684.56,2684.55,2.21]
["binance-futures","ETHUSDT",1643673598432,14.296,2684.56,2684.55,2.21]
["binance-futures","ETHUSDT",1643673598472,14.462,2684.56,2684.55,2.21]
["binance-futures","ETHUSDT",1643673598539,7.962,2684.56,2684.55,2.21]
["binance-futures","ETHUSDT",1643673598577,4.731,2684.56,2684.55,2.21]
["binance-futures","ETHUSDT",1643673598615,5.063,2684.56,2684.55,1.81]
["binance-futures","ETHUSDT",1643673598693,3.312,2684.56,2684.55,1.81]
["binance-futures","ETHUSDT",1643673598724,3.312,2684.56,2684.55,5.44]
["binance-futures","ETHUSDT",1643673598757,0.502,2684.56,2684.55,5.44]
["binance-futures","ETHUSDT",1643673598794,0.502,2684.56,2684.55,11.19]
["binance-futures","ETHUSDT",1643673598828,0.502,2684.56,2684.55,11.855]
["binance-futures","ETHUSDT",1643673598977,0.003,2684.71,2684.7,0.631]
["binance-futures","ETHUSDT",1643673599006,0.003,2684.71,2684.7,10.146]
["binance-futures","ETHUSDT",1643673599044,0.003,2684.71,2684.7,12.789]
["binance-futures","ETHUSDT",1643673599078,0.003,2684.71,2684.7,12.798]
["binance-futures","ETHUSDT",1643673599113,0.464,2684.96,2684.82,5.081]
["binance-futures","ETHUSDT",1643673599147,0.015,2684.9,2684.89,4.596]
["binance-futures","ETHUSDT",1643673599175,0.126,2684.9,2684.89,5.126]
["binance-futures","ETHUSDT",1643673599210,0.372,2685.0,2684.96,3.546]
["binance-futures","ETHUSDT",1643673599240,1.159,2684.97,2684.96,5.491]
["binance-futures","ETHUSDT",1643673599277,1.159,2684.97,2684.96,8.591]
["binance-futures","ETHUSDT",1643673599310,1.159,2684.97,2684.96,14.48]
["binance-futures","ETHUSDT",1643673599345,1.159,2684.97,2684.96,15.012]
["binance-futures","ETHUSDT",1643673599375,1.159,2684.97,2684.96,11.912]
["binance-futures","ETHUSDT",1643673599411,7.149,2684.97,2684.96,11.912]
["binance-futures","ETHUSDT",1643673599443,4.692,2684.97,2684.96,10.844]
["binance-futures","ETHUSDT",1643673599472,7.015,2684.97,2684.96,10.844]
["binance-futures","ETHUSDT",1643673599509,7.017,2684.97,2684.96,9.264]
["binance-futures","ETHUSDT",1643673599543,6.564,2684.97,2684.96,10.791]
["binance-futures","ETHUSDT",1643673599609,5.738,2684.97,2684.96,11.33]
["binance-futures","ETHUSDT",1643673599640,0.468,2684.97,2684.96,12.08]
["binance-futures","ETHUSDT",1643673599742,2.728,2685.34,2685.2,3.806]
["binance-futures","ETHUSDT",1643673599775,0.015,2685.39,2685.34,0.127]
["binance-futures","ETHUSDT",1643673599807,4.602,2685.35,2685.34,5.665]
["binance-futures","ETHUSDT",1643673599842,4.602,2685.35,2685.34,0.665]
["binance-futures","ETHUSDT",1643673599874,6.324,2685.35,2685.34,0.665]
["binance-futures","ETHUSDT",1643673599906,8.094,2685.35,2685.34,0.667]
["binance-futures","ETHUSDT",1643673599971,8.094,2685.35,2685.34,0.222]