{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643501353460,16.584,2607.74,2607.73,22.976]
["binance-futures","ETHUSDT",1643501353496,15.204,2607.74,2607.73,22.973]
["binance-futures","ETHUSDT",1643501353524,15.829,2607.74,2607.73,22.973]
["binance-futures","ETHUSDT",1643501353563,15.82,2607.74,2607.73,10.672]
["binance-futures","ETHUSDT",1643501353601,15.82,2607.74,2607.73,3.274]
["binance-futures","ETHUSDT",1643501353636,9.839,2607.74,2607.73,9.482]
["binance-futures","ETHUSDT",1643501353676,9.839,2607.74,2607.73,4.772]
["binance-futures","ETHUSDT",1643501353707,10.099,2607.74,2607.73,1.024]
["binance-futures","ETHUSDT",1643501353740,10.049,2607.74,2607.73,1.024]
["binance-futures","ETHUSDT",1643501354187,9.789,2607.74,2607.73,1.254]
["binance-futures","ETHUSDT",1643501354227,9.789,2607.74,2607.73,0.994]
["binance-futures","ETHUSDT",1643501354257,9.834,2607.74,2607.73,0.994]
["binance-futures","ETHUSDT",1643501354290,10.094,2607.74,2607.73,0.994]
["binance-futures","ETHUSDT",1643501354366,10.078,2607.74,2607.73,0.994]
["binance-futures","ETHUSDT",1643501354399,10.194,2607.74,2607.73,4.724]
["binance-futures","ETHUSDT",1643501354430,10.194,2607.74,2607.73,0.994]
["binance-futures","ETHUSDT",1643501354465,8.506,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501354486,8.766,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501354648,19.705,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501354783,22.913,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501354810,22.735,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501354847,21.215,2607.74,2607.73,0.984]
["binance-futures","ETHUSDT",1643501355015,0.02,2607.72,2607.71,0.305]
["binance-futures","ETHUSDT",1643501355049,26.809,2607.72,2607.71,0.305]
["binance-futures","ETHUSDT",1643501355081,24.569,2607.72,2607.71,0.585]
["binance-futures","ETHUSDT",1643501355114,24.137,2607.72,2607.71,0.968]
["binance-futures","ETHUSDT",1643501355230,18.321,2607.72,2607.71,1.027]
["binance-futures","ETHUSDT",1643501355260,7.43,2607.72,2607.71,1.287]
["binance-futures","ETHUSDT",1643501355299,3.26,2607.72,2607.71,1.287]
["binance-futures","ETHUSDT",1643501355392,0.21,2607.72,2607.71,2.525]
["binance-futures","ETHUSDT",1643501355424,7.341,2607.72,2607.71,1.287]
["binance-futures","ETHUSDT",1643501355489,9.124,2607.72,2607.71,1.297]
["binance-futures","ETHUSDT",1643501355558,9.749,2607.72,2607.71,1.297]
["binance-futures","ETHUSDT",1643501355626,10.009,2607.72,2607.71,1.037]
["binance-futures","ETHUSDT",1643501355724,11.483,2607.72,2607.71,1.03]
["binance-futures","ETHUSDT",1643501355795,13.171,2607.72,2607.71,1.03]
["binance-futures","ETHUSDT",1643501355826,0.408,2607.71,2607.7,3.761]
["binance-futures","ETHUSDT",1643501355863,2.096,2607.71,2607.7,3.761]
["binance-futures","ETHUSDT",1643501355891,8.784,2607.71,2607.7,4.144]
["binance-futures","ETHUSDT",1643501355925,15.264,2607.71,2607.7,4.527]
["binance-futures","ETHUSDT",1643501355959,21.164,2607.71,2607.7,4.53]
["binance-futures","ETHUSDT",1643501356026,17.947,2607.71,2607.7,4.53]
["binance-futures","ETHUSDT",1643501356093,17.95,2607.71,2607.7,4.53]
["binance-futures","ETHUSDT",1643501356123,18.558,2607.71,2607.7,4.494]
["binance-futures","ETHUSDT",1643501356166,18.558,2607.71,2607.7,4.244]
["binance-futures","ETHUSDT",1643501356205,19.708,2607.71,2607.7,4.278]
["binance-futures","ETHUSDT",1643501356271,17.042,2607.71,2607.7,4.278]
["binance-futures","ETHUSDT",1643501356309,18.485,2607.71,2607.7,4.278]
["binance-futures","ETHUSDT",1643501356413,20.135,2607.71,2607.7,4.281]
["binance-futures","ETHUSDT",1643501356445,27.176,2607.71,2607.7,4.281]
["binance-futures","ETHUSDT",1643501356679,27.213,2607.71,2607.7,4.281]
["binance-futures","ETHUSDT",1643501356920,28.244,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501356955,28.181,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357014,28.194,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357118,20.39,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357225,20.654,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357256,22.894,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357286,20.914,2607.71,2607.7,3.977]
["binance-futures","ETHUSDT",1643501357349,20.914,2607.71,2607.7,3.769]
["binance-futures","ETHUSDT",1643501357387,20.142,2607.71,2607.7,3.769]
["binance-futures","ETHUSDT",1643501357421,11.033,2607.71,2607.7,16.057]
["binance-futures","ETHUSDT",1643501357489,10.814,2607.71,2607.7,28.778]
["binance-futures","ETHUSDT",1643501357517,10.814,2607.71,2607.7,29.919]
["binance-futures","ETHUSDT",1643501357589,10.208,2607.71,2607.7,29.919]
["binance-futures","ETHUSDT",1643501357622,10.208,2607.71,2607.7,40.219]
["binance-futures","ETHUSDT",1643501357689,9.349,2607.71,2607.7,42.612]
["binance-futures","ETHUSDT",1643501357714,9.349,2607.71,2607.7,58.02]
["binance-futures","ETHUSDT",1643501357754,9.349,2607.71,2607.7,61.52]
["binance-futures","ETHUSDT",1643501357785,6.476,2607.71,2607.7,66.52]
["binance-futures","ETHUSDT",1643501357813,0.002,2607.91,2607.79,4.201]
["binance-futures","ETHUSDT",1643501357847,1.973,2607.92,2607.91,50.986]
["binance-futures","ETHUSDT",1643501357878,1.973,2607.92,2607.91,54.24]
["binance-futures","ETHUSDT",1643501357912,0.006,2608.17,2608.01,10.111]
["binance-futures","ETHUSDT",1643501357948,0.006,2608.17,2608.01,1.223]
["binance-futures","ETHUSDT",1643501357976,20.667,2608.0,2607.99,5.752]
["binance-futures","ETHUSDT",1643501358043,22.907,2608.0,2607.99,5.426]
["binance-futures","ETHUSDT",1643501358077,22.907,2608.0,2607.99,7.708]
["binance-futures","ETHUSDT",1643501358117,20.667,2608.0,2607.99,7.708]
["binance-futures","ETHUSDT",1643501358149,20.667,2608.0,2607.99,7.751]
["binance-futures","ETHUSDT",1643501358281,20.56,2608.0,2607.99,7.761]
["binance-futures","ETHUSDT",1643501358307,20.958,2608.0,2607.99,7.761]
["binance-futures","ETHUSDT",1643501358402,20.958,2608.0,2607.99,7.759]
["binance-futures","ETHUSDT",1643501358476,22.948,2608.0,2607.99,7.759]
["binance-futures","ETHUSDT",1643501358519,22.148,2608.0,2607.99,7.756]
["binance-futures","ETHUSDT",1643501358549,22.148,2608.0,2607.99,7.762]
["binance-futures","ETHUSDT",1643501358722,22.186,2608.0,2607.99,7.762]
["binance-futures","ETHUSDT",1643501358761,28.086,2608.0,2607.99,7.762]
["binance-futures","ETHUSDT",1643501358796,28.086,2608.0,2607.99,7.765]
["binance-futures","ETHUSDT",1643501358826,29.774,2608.0,2607.99,7.765]
["binance-futures","ETHUSDT",1643501358868,29.199,2608.0,2607.99,7.788]
["binance-futures","ETHUSDT",1643501358937,29.036,2608.0,2607.99,7.788]
["binance-futures","ETHUSDT",1643501358971,29.025,2608.0,2607.99,7.788]
["binance-futures","ETHUSDT",1643501358999,29.025,2608.0,2607.99,5.506]
["binance-futures","ETHUSDT",1643501359033,31.332,2608.0,2607.95,0.062]
["binance-futures","ETHUSDT",1643501359070,8.447,2607.78,2607.75,2.963]
["binance-futures","ETHUSDT",1643501359101,17.322,2607.76,2607.75,2.181]
["binance-futures","ETHUSDT",1643501359131,22.117,2607.76,2607.75,3.233]
["binance-futures","ETHUSDT",1643501359169,22.117,2607.76,2607.75,0.971]
["binance-futures","ETHUSDT",1643501359328,22.255,2607.76,2607.75,0.971]
["binance-futures","ETHUSDT",1643501359407,21.636,2607.76,2607.75,0.982]
["binance-futures","ETHUSDT",1643501359440,21.636,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359472,16.636,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359503,16.645,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359536,16.89,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359821,17.042,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359858,11.288,2607.76,2607.75,1.056]
["binance-futures","ETHUSDT",1643501359892,11.548,2607.76,2607.75,6.026]
["binance-futures","ETHUSDT",1643501360073,11.546,2607.76,2607.75,6.026]
["binance-futures","ETHUSDT",1643501360105,14.247,2607.76,2607.75,1.316]
["binance-futures","ETHUSDT",1643501360167,12.271,2607.76,2607.75,1.038]
["binance-futures","ETHUSDT",1643501360201,12.243,2607.76,2607.75,0.097]
["binance-futures","ETHUSDT",1643501360240,11.808,2607.76,2607.75,0.097]
["binance-futures","ETHUSDT",1643501360338,0.078,2607.75,2607.74,1.263]
["binance-futures","ETHUSDT",1643501360374,5.078,2607.75,2607.74,1.263]
["binance-futures","ETHUSDT",1643501360404,7.385,2607.75,2607.74,1.27]
["binance-futures","ETHUSDT",1643501360437,7.387,2607.75,2607.74,1.27]
["binance-futures","ETHUSDT",1643501360471,1.95,2607.75,2607.74,1.276]
["binance-futures","ETHUSDT",1643501360614,0.002,2607.75,2607.74,1.276]
["binance-futures","ETHUSDT",1643501360646,0.002,2607.75,2607.74,2.326]
["binance-futures","ETHUSDT",1643501360679,0.002,2607.75,2607.74,7.326]
["binance-futures","ETHUSDT",1643501360710,0.002,2607.75,2607.74,19.276]
["binance-futures","ETHUSDT",1643501360777,0.002,2607.75,2607.74,19.318]
["binance-futures","ETHUSDT",1643501360877,0.14,2607.75,2607.74,19.237]
["binance-futures","ETHUSDT",1643501360910,1.923,2607.76,2607.75,34.371]
["binance-futures","ETHUSDT",1643501360941,1.923,2607.76,2607.75,40.423]
["binance-futures","ETHUSDT",1643501360975,1.923,2607.76,2607.75,40.429]
["binance-futures","ETHUSDT",1643501361148,1.884,2607.76,2607.75,40.429]
["binance-futures","ETHUSDT",1643501361184,1.884,2607.76,2607.75,40.437]
["binance-futures","ETHUSDT",1643501361216,1.884,2607.76,2607.75,40.459]
["binance-futures","ETHUSDT",1643501361283,1.893,2607.76,2607.75,40.459]
["binance-futures","ETHUSDT",1643501361321,2.749,2607.76,2607.75,40.459]
["binance-futures","ETHUSDT",1643501361358,2.984,2607.76,2607.75,40.459]
["binance-futures","ETHUSDT",1643501361389,2.991,2607.76,2607.75,40.459]
["binance-futures","ETHUSDT",1643501361433,2.991,2607.76,2607.75,40.452]
["binance-futures","ETHUSDT",1643501361468,2.991,2607.76,2607.75,40.509]
["binance-futures","ETHUSDT",1643501361499,2.991,2607.76,2607.75,34.459]
["binance-futures","ETHUSDT",1643501361680,4.832,2607.76,2607.75,34.459]
["binance-futures","ETHUSDT",1643501361711,4.832,2607.76,2607.75,28.669]
["binance-futures","ETHUSDT",1643501361787,4.832,2607.76,2607.75,24.559]
["binance-futures","ETHUSDT",1643501361850,4.832,2607.76,2607.75,22.871]
["binance-futures","ETHUSDT",1643501361885,5.13,2607.76,2607.75,22.871]
["binance-futures","ETHUSDT",1643501362106,5.13,2607.76,2607.75,17.167]
["binance-futures","ETHUSDT",1643501362132,5.13,2607.76,2607.75,16.577]
["binance-futures","ETHUSDT",1643501362174,5.39,2607.76,2607.75,16.575]
["binance-futures","ETHUSDT",1643501362207,5.39,2607.76,2607.75,16.567]
["binance-futures","ETHUSDT",1643501362244,5.39,2607.76,2607.75,16.577]
["binance-futures","ETHUSDT",1643501362276,5.13,2607.76,2607.75,16.592]
["binance-futures","ETHUSDT",1643501362381,1.481,2607.76,2607.75,22.413]
["binance-futures","ETHUSDT",1643501362410,1.481,2607.76,2607.75,28.463]
["binance-futures","ETHUSDT",1643501362476,2.897,2607.92,2607.75,28.455]
["binance-futures","ETHUSDT",1643501362511,1.301,2607.76,2607.75,20.74]
["binance-futures","ETHUSDT",1643501362578,1.337,2607.76,2607.75,20.48]
["binance-futures","ETHUSDT",1643501362611,1.142,2607.76,2607.75,20.74]
["binance-futures","ETHUSDT",1643501362674,1.142,2607.76,2607.75,20.745]
["binance-futures","ETHUSDT",1643501362823,0.947,2607.76,2607.75,20.738]
["binance-futures","ETHUSDT",1643501362887,0.947,2607.76,2607.75,21.738]
["binance-futures","ETHUSDT",1643501362917,0.947,2607.76,2607.75,26.738]
["binance-futures","ETHUSDT",1643501362988,0.953,2607.76,2607.75,23.246]
["binance-futures","ETHUSDT",1643501363021,0.953,2607.76,2607.75,24.493]
["binance-futures","ETHUSDT",1643501363054,0.953,2607.76,2607.75,22.493]
["binance-futures","ETHUSDT",1643501363090,0.953,2607.76,2607.75,22.473]
["binance-futures","ETHUSDT",1643501363156,0.661,2607.76,2607.75,24.462]
["binance-futures","ETHUSDT",1643501363188,0.661,2607.76,2607.75,25.462]
["binance-futures","ETHUSDT",1643501363253,0.661,2607.76,2607.75,25.465]
["binance-futures","ETHUSDT",1643501363287,0.664,2607.76,2607.75,25.465]
["binance-futures","ETHUSDT",1643501363355,0.664,2607.76,2607.75,19.465]
["binance-futures","ETHUSDT",1643501363387,0.664,2607.76,2607.75,17.465]
["binance-futures","ETHUSDT",1643501363422,0.664,2607.76,2607.75,20.397]
["binance-futures","ETHUSDT",1643501363455,0.699,2607.76,2607.75,22.758]
["binance-futures","ETHUSDT",1643501363489,0.232,2607.76,2607.75,22.758]
["binance-futures","ETHUSDT",1643501363526,1.112,2607.76,2607.75,22.86]
["binance-futures","ETHUSDT",1643501363640,1.112,2607.76,2607.75,22.87]
["binance-futures","ETHUSDT",1643501363791,0.859,2607.92,2607.75,23.456]
["binance-futures","ETHUSDT",1643501363825,0.859,2607.92,2607.91,37.347]
["binance-futures","ETHUSDT",1643501363855,0.859,2607.92,2607.91,37.422]
["binance-futures","ETHUSDT",1643501363966,0.859,2607.92,2607.91,37.479]
["binance-futures","ETHUSDT",1643501363996,0.859,2607.92,2607.91,37.534]
["binance-futures","ETHUSDT",1643501364066,0.859,2607.92,2607.91,37.636]
["binance-futures","ETHUSDT",1643501364099,0.859,2607.92,2607.91,40.636]
["binance-futures","ETHUSDT",1643501364130,0.859,2607.92,2607.91,40.646]
["binance-futures","ETHUSDT",1643501364168,0.859,2607.92,2607.91,37.651]
["binance-futures","ETHUSDT",1643501364244,0.859,2607.92,2607.91,37.661]
["binance-futures","ETHUSDT",1643501364314,0.908,2607.92,2607.91,30.821]
["binance-futures","ETHUSDT",1643501364342,0.908,2607.92,2607.91,25.851]
["binance-futures","ETHUSDT",1643501364417,1.173,2607.92,2607.91,20.851]
["binance-futures","ETHUSDT",1643501364452,1.433,2607.92,2607.91,21.111]
["binance-futures","ETHUSDT",1643501364516,1.998,2607.92,2607.91,21.116]
["binance-futures","ETHUSDT",1643501364538,1.998,2607.92,2607.91,21.155]
["binance-futures","ETHUSDT",1643501364613,1.738,2607.92,2607.91,21.122]
["binance-futures","ETHUSDT",1643501364649,1.882,2607.92,2607.91,21.122]
["binance-futures","ETHUSDT",1643501364749,2.333,2607.92,2607.91,18.86]
["binance-futures","ETHUSDT",1643501364784,16.385,2608.0,2607.99,2.315]
["binance-futures","ETHUSDT",1643501364814,16.385,2608.0,2607.99,10.267]
["binance-futures","ETHUSDT",1643501364849,16.239,2608.0,2607.99,18.406]
["binance-futures","ETHUSDT",1643501364919,16.239,2608.0,2607.99,22.144]
["binance-futures","ETHUSDT",1643501364992,16.239,2608.0,2607.99,22.201]
["binance-futures","ETHUSDT",1643501365019,16.239,2608.0,2607.99,16.151]
["binance-futures","ETHUSDT",1643501365058,13.039,2608.0,2607.99,24.431]
["binance-futures","ETHUSDT",1643501365087,13.191,2608.0,2607.99,24.638]
["binance-futures","ETHUSDT",1643501365119,13.191,2608.0,2607.99,22.468]
["binance-futures","ETHUSDT",1643501365159,13.191,2608.0,2607.99,22.478]
["binance-futures","ETHUSDT",1643501365198,13.188,2608.0,2607.99,24.653]
["binance-futures","ETHUSDT",1643501365230,13.188,2608.0,2607.99,24.703]
["binance-futures","ETHUSDT",1643501365262,13.188,2608.0,2607.99,24.713]
["binance-futures","ETHUSDT",1643501365371,13.188,2608.0,2607.99,24.811]
["binance-futures","ETHUSDT",1643501365405,18.733,2608.0,2607.99,24.021]
["binance-futures","ETHUSDT",1643501365440,18.733,2608.0,2607.99,21.935]
["binance-futures","ETHUSDT",1643501365504,18.733,2608.0,2607.99,21.944]
["binance-futures","ETHUSDT",1643501365542,18.733,2608.0,2607.99,15.939]
["binance-futures","ETHUSDT",1643501365576,18.733,2608.0,2607.99,10.939]
["binance-futures","ETHUSDT",1643501365642,23.739,2608.0,2607.99,5.0]
["binance-futures","ETHUSDT",1643501365676,24.629,2607.93,2607.92,0.002]
["binance-futures","ETHUSDT",1643501365710,32.367,2607.93,2607.92,0.002]
["binance-futures","ETHUSDT",1643501365741,7.337,2607.76,2607.75,0.586]
["binance-futures","ETHUSDT",1643501365775,16.539,2607.76,2607.75,0.584]
["binance-futures","ETHUSDT",1643501365808,25.348,2607.76,2607.75,0.584]
["binance-futures","ETHUSDT",1643501365941,30.965,2607.76,2607.75,0.584]
["binance-futures","ETHUSDT",1643501365973,20.965,2607.76,2607.75,1.35]
["binance-futures","ETHUSDT",1643501366006,19.897,2607.76,2607.75,1.35]
["binance-futures","ETHUSDT",1643501366071,14.897,2607.76,2607.75,1.35]
["binance-futures","ETHUSDT",1643501366169,15.163,2607.76,2607.75,1.35]
["binance-futures","ETHUSDT",1643501366203,15.163,2607.76,2607.75,1.347]
["binance-futures","ETHUSDT",1643501366305,13.475,2607.76,2607.75,1.06]
["binance-futures","ETHUSDT",1643501366333,18.475,2607.76,2607.75,1.06]
["binance-futures","ETHUSDT",1643501366439,18.475,2607.76,2607.75,1.052]
["binance-futures","ETHUSDT",1643501366471,20.825,2607.76,2607.75,1.052]
["binance-futures","ETHUSDT",1643501366502,23.303,2607.76,2607.75,1.052]
["binance-futures","ETHUSDT",1643501366534,23.34,2607.76,2607.75,1.058]
["binance-futures","ETHUSDT",1643501366570,23.062,2607.76,2607.75,1.067]
["binance-futures","ETHUSDT",1643501366602,20.712,2607.76,2607.75,1.067]
["binance-futures","ETHUSDT",1643501366672,20.712,2607.76,2607.75,1.07]
["binance-futures","ETHUSDT",1643501366731,20.712,2607.76,2607.75,1.068]
["binance-futures","ETHUSDT",1643501366772,20.712,2607.76,2607.75,1.074]
["binance-futures","ETHUSDT",1643501366875,21.331,2607.76,2607.75,1.074]
["binance-futures","ETHUSDT",1643501366911,0.06,2607.75,2607.74,0.75]
["binance-futures","ETHUSDT",1643501366943,32.089,2607.75,2607.74,0.75]
["binance-futures","ETHUSDT",1643501366978,29.044,2607.75,2607.74,0.75]
["binance-futures","ETHUSDT",1643501367010,29.044,2607.75,2607.74,0.861]
["binance-futures","ETHUSDT",1643501367041,31.284,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367117,30.091,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367149,22.851,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367182,17.379,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367216,4.693,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367248,0.505,2607.75,2607.74,0.911]
["binance-futures","ETHUSDT",1643501367283,0.428,2607.75,2607.74,12.601]
["binance-futures","ETHUSDT",1643501367444,1.281,2607.75,2607.74,12.601]
["binance-futures","ETHUSDT",1643501367478,1.342,2607.75,2607.74,12.601]
["binance-futures","ETHUSDT",1643501367513,1.342,2607.75,2607.74,12.639]
["binance-futures","ETHUSDT",1643501367539,1.352,2607.75,2607.74,12.649]
["binance-futures","ETHUSDT",1643501367581,2.085,2607.75,2607.74,11.871]
["binance-futures","ETHUSDT",1643501367649,2.085,2607.75,2607.74,12.871]
["binance-futures","ETHUSDT",1643501367687,1.854,2607.75,2607.74,12.871]
["binance-futures","ETHUSDT",1643501367717,1.802,2607.75,2607.74,11.871]
["binance-futures","ETHUSDT",1643501367821,1.954,2607.75,2607.74,11.871]
["binance-futures","ETHUSDT",1643501367850,2.115,2607.75,2607.74,11.871]
["binance-futures","ETHUSDT",1643501367992,1.73,2607.75,2607.74,11.871]
["binance-futures","ETHUSDT",1643501368095,1.73,2607.75,2607.74,6.871]
["binance-futures","ETHUSDT",1643501368129,3.418,2607.75,2607.74,0.971]
["binance-futures","ETHUSDT",1643501368161,3.418,2607.75,2607.74,0.965]
["binance-futures","ETHUSDT",1643501368194,14.408,2607.75,2607.74,0.965]
["binance-futures","ETHUSDT",1643501368230,14.973,2607.75,2607.74,0.965]
["binance-futures","ETHUSDT",1643501368260,8.323,2607.71,2607.7,2.96]
["binance-futures","ETHUSDT",1643501368290,9.188,2607.62,2607.51,0.004]
["binance-futures","ETHUSDT",1643501368329,10.112,2607.62,2607.61,0.035]
["binance-futures","ETHUSDT",1643501368354,18.302,2607.62,2607.5,2.842]
["binance-futures","ETHUSDT",1643501368383,3.357,2607.41,2607.21,0.057]
["binance-futures","ETHUSDT",1643501368416,34.926,2607.41,2607.24,0.005]
["binance-futures","ETHUSDT",1643501368455,2.24,2607.25,2607.24,0.005]
["binance-futures","ETHUSDT",1643501368487,15.108,2607.25,2607.24,0.005]
["binance-futures","ETHUSDT",1643501368521,15.617,2607.25,2607.24,0.005]
["binance-futures","ETHUSDT",1643501368554,16.18,2607.25,2607.24,0.023]
["binance-futures","ETHUSDT",1643501368587,16.18,2607.25,2607.24,0.034]
["binance-futures","ETHUSDT",1643501368721,16.551,2607.25,2607.24,0.034]
["binance-futures","ETHUSDT",1643501368750,17.116,2607.25,2607.24,0.034]
["binance-futures","ETHUSDT",1643501368785,14.276,2607.25,2607.24,0.034]
["binance-futures","ETHUSDT",1643501368820,7.48,2607.25,2607.24,6.328]
["binance-futures","ETHUSDT",1643501368854,1.58,2607.25,2607.24,17.188]
["binance-futures","ETHUSDT",1643501368890,1.58,2607.25,2607.24,17.136]
["binance-futures","ETHUSDT",1643501368921,1.58,2607.25,2607.24,26.336]
["binance-futures","ETHUSDT",1643501368956,1.523,2607.25,2607.24,26.336]
["binance-futures","ETHUSDT",1643501368987,1.523,2607.25,2607.24,26.323]
["binance-futures","ETHUSDT",1643501369018,2.136,2607.25,2607.24,26.321]
["binance-futures","ETHUSDT",1643501369049,2.136,2607.25,2607.24,32.369]
["binance-futures","ETHUSDT",1643501369083,2.136,2607.25,2607.24,36.394]
["binance-futures","ETHUSDT",1643501369116,2.136,2607.25,2607.24,37.384]
["binance-futures","ETHUSDT",1643501369212,2.142,2607.25,2607.24,37.384]
["binance-futures","ETHUSDT",1643501369250,1.855,2607.25,2607.24,37.384]
["binance-futures","ETHUSDT",1643501369281,6.404,2607.25,2607.24,42.388]
["binance-futures","ETHUSDT",1643501369315,6.36,2607.25,2607.24,51.004]
["binance-futures","ETHUSDT",1643501369350,6.354,2607.25,2607.24,51.004]
["binance-futures","ETHUSDT",1643501369415,6.354,2607.25,2607.24,43.188]
["binance-futures","ETHUSDT",1643501369443,6.354,2607.25,2607.24,42.188]
["binance-futures","ETHUSDT",1643501369481,6.354,2607.25,2607.24,40.15]
["binance-futures","ETHUSDT",1643501369516,6.354,2607.25,2607.24,40.608]
["binance-futures","ETHUSDT",1643501369555,6.788,2607.25,2607.24,39.878]
["binance-futures","ETHUSDT",1643501369700,0.866,2607.92,2607.88,4.49]
["binance-futures","ETHUSDT",1643501369733,0.01,2608.07,2607.99,15.783]
["binance-futures","ETHUSDT",1643501369766,1.255,2608.2,2607.99,45.357]
["binance-futures","ETHUSDT",1643501369794,1.255,2608.2,2607.99,44.622]
["binance-futures","ETHUSDT",1643501369831,1.255,2608.2,2607.99,44.66]
["binance-futures","ETHUSDT",1643501369863,16.346,2608.0,2607.99,44.66]
["binance-futures","ETHUSDT",1643501369894,14.146,2608.0,2607.99,44.66]
["binance-futures","ETHUSDT",1643501369930,12.128,2608.0,2607.99,44.66]
["binance-futures","ETHUSDT",1643501369962,12.128,2608.0,2607.99,44.64]
["binance-futures","ETHUSDT",1643501370101,12.128,2608.0,2607.99,25.914]
["binance-futures","ETHUSDT",1643501370135,29.299,2608.0,2607.99,25.714]
["binance-futures","ETHUSDT",1643501370167,36.221,2608.0,2607.99,25.714]
["binance-futures","ETHUSDT",1643501370200,37.538,2608.0,2607.99,25.68]
["binance-futures","ETHUSDT",1643501370232,39.278,2608.0,2607.99,25.68]
["binance-futures","ETHUSDT",1643501370263,39.32,2608.0,2607.99,25.678]
["binance-futures","ETHUSDT",1643501370298,41.114,2608.0,2607.99,25.678]
["binance-futures","ETHUSDT",1643501370343,2.5,2607.85,2607.71,0.26]
["binance-futures","ETHUSDT",1643501370374,14.533,2607.66,2607.65,0.054]
["binance-futures","ETHUSDT",1643501370439,19.533,2607.66,2607.65,0.054]
["binance-futures","ETHUSDT",1643501370501,21.221,2607.66,2607.65,0.054]
["binance-futures","ETHUSDT",1643501370535,11.608,2607.62,2607.61,0.583]
["binance-futures","ETHUSDT",1643501370567,13.915,2607.62,2607.61,0.624]
["binance-futures","ETHUSDT",1643501370600,13.915,2607.62,2607.61,0.64]
["binance-futures","ETHUSDT",1643501370633,24.689,2607.62,2607.61,0.64]
["binance-futures","ETHUSDT",1643501370665,24.689,2607.62,2607.61,0.642]
["binance-futures","ETHUSDT",1643501370733,26.763,2607.62,2607.61,0.642]
["binance-futures","ETHUSDT",1643501370765,26.857,2607.62,2607.61,0.642]
["binance-futures","ETHUSDT",1643501370801,28.651,2607.62,2607.61,0.642]
["binance-futures","ETHUSDT",1643501371038,28.951,2607.62,2607.61,0.642]
["binance-futures","ETHUSDT",1643501371212,1.27,2607.47,2607.39,0.012]
["binance-futures","ETHUSDT",1643501371244,1.193,2607.47,2607.39,0.012]
["binance-futures","ETHUSDT",1643501371278,5.9,2607.44,2607.28,2.0]
["binance-futures","ETHUSDT",1643501371309,0.097,2607.28,2607.27,1.436]
["binance-futures","ETHUSDT",1643501371342,0.02,2607.28,2607.27,1.215]
["binance-futures","ETHUSDT",1643501371374,5.92,2607.28,2607.27,1.215]
["binance-futures","ETHUSDT",1643501371408,6.799,2607.28,2607.27,0.006]
["binance-futures","ETHUSDT",1643501371546,5.437,2607.26,2607.25,1.0]
["binance-futures","ETHUSDT",1643501371578,11.946,2607.26,2607.25,1.0]
["binance-futures","ETHUSDT",1643501371645,23.217,2607.26,2607.25,1.0]
["binance-futures","ETHUSDT",1643501371794,23.311,2607.26,2607.25,1.0]
["binance-futures","ETHUSDT",1643501371823,0.26,2607.32,2607.26,0.26]
["binance-futures","ETHUSDT",1643501371858,1.05,2607.62,2607.61,1.748]
["binance-futures","ETHUSDT",1643501371889,1.02,2607.62,2607.61,1.748]
["binance-futures","ETHUSDT",1643501371922,1.02,2607.62,2607.61,16.696]
["binance-futures","ETHUSDT",1643501371955,1.02,2607.62,2607.61,21.775]
["binance-futures","ETHUSDT",1643501372023,1.02,2607.62,2607.61,22.575]
["binance-futures","ETHUSDT",1643501372088,1.02,2607.62,2607.61,25.875]
["binance-futures","ETHUSDT",1643501372182,1.02,2607.62,2607.61,19.825]
["binance-futures","ETHUSDT",1643501372263,1.02,2607.62,2607.61,22.386]
["binance-futures","ETHUSDT",1643501372297,1.036,2607.62,2607.61,22.386]
["binance-futures","ETHUSDT",1643501372433,1.036,2607.62,2607.61,17.048]
["binance-futures","ETHUSDT",1643501372500,1.036,2607.62,2607.61,16.883]
["binance-futures","ETHUSDT",1643501372532,0.607,2607.86,2607.85,5.704]
["binance-futures","ETHUSDT",1643501372565,1.02,2608.02,2607.86,0.921]
["binance-futures","ETHUSDT",1643501372597,11.474,2608.0,2607.99,3.271]
["binance-futures","ETHUSDT",1643501372629,5.574,2608.0,2607.99,3.271]
["binance-futures","ETHUSDT",1643501372664,5.574,2608.0,2607.99,3.317]
["binance-futures","ETHUSDT",1643501372730,5.834,2608.0,2607.99,3.304]
["binance-futures","ETHUSDT",1643501372762,11.734,2608.0,2607.99,3.304]
["binance-futures","ETHUSDT",1643501372794,16.734,2608.0,2607.99,3.304]
["binance-futures","ETHUSDT",1643501372825,16.734,2608.0,2607.99,3.309]
["binance-futures","ETHUSDT",1643501372890,16.697,2608.0,2607.99,3.309]
["binance-futures","ETHUSDT",1643501372927,30.026,2608.0,2607.99,0.005]
["binance-futures","ETHUSDT",1643501372963,14.057,2607.75,2607.74,0.839]
["binance-futures","ETHUSDT",1643501372995,29.102,2607.75,2607.74,0.839]
["binance-futures","ETHUSDT",1643501373028,29.102,2607.75,2607.74,0.829]
["binance-futures","ETHUSDT",1643501373096,28.544,2607.75,2607.74,0.829]
["binance-futures","ETHUSDT",1643501373198,27.974,2607.75,2607.74,0.829]
["binance-futures","ETHUSDT",1643501373262,28.072,2607.75,2607.74,0.829]
["binance-futures","ETHUSDT",1643501373293,21.676,2607.75,2607.74,0.816]
["binance-futures","ETHUSDT",1643501373326,21.6,2607.75,2607.74,0.816]
["binance-futures","ETHUSDT",1643501373363,21.6,2607.75,2607.74,0.802]
["binance-futures","ETHUSDT",1643501373397,21.453,2607.75,2607.74,0.802]
["binance-futures","ETHUSDT",1643501373590,23.531,2607.75,2607.74,0.802]
["binance-futures","ETHUSDT",1643501373731,25.72,2607.75,2607.74,0.802]
["binance-futures","ETHUSDT",1643501373831,25.697,2607.75,2607.74,0.802]
["binance-futures","ETHUSDT",1643501373870,25.697,2607.75,2607.74,0.806]
["binance-futures","ETHUSDT",1643501373901,25.687,2607.75,2607.74,0.806]
["binance-futures","ETHUSDT",1643501373957,26.129,2607.75,2607.74,0.806]
["binance-futures","ETHUSDT",1643501374007,25.798,2607.75,2607.74,0.804]
["binance-futures","ETHUSDT",1643501374109,36.475,2607.75,2607.74,0.804]
["binance-futures","ETHUSDT",1643501374248,37.795,2607.75,2607.74,0.804]
["binance-futures","ETHUSDT",1643501374315,37.807,2607.75,2607.74,0.804]
["binance-futures","ETHUSDT",1643501374348,35.567,2607.75,2607.74,0.804]
["binance-futures","ETHUSDT",1643501374381,35.586,2607.75,2607.74,0.8]
["binance-futures","ETHUSDT",1643501374518,28.82,2607.75,2607.74,0.8]
["binance-futures","ETHUSDT",1643501374547,23.82,2607.75,2607.74,1.06]
["binance-futures","ETHUSDT",1643501374585,8.82,2607.75,2607.74,11.03]
["binance-futures","ETHUSDT",1643501374681,6.742,2607.75,2607.74,11.03]
["binance-futures","ETHUSDT",1643501374714,6.742,2607.75,2607.74,11.115]
["binance-futures","ETHUSDT",1643501374815,6.587,2607.75,2607.74,11.115]
["binance-futures","ETHUSDT",1643501374886,6.625,2607.75,2607.74,11.115]
["binance-futures","ETHUSDT",1643501374999,6.625,2607.75,2607.74,11.109]
["binance-futures","ETHUSDT",1643501375030,0.069,2607.94,2607.93,5.818]
["binance-futures","ETHUSDT",1643501375064,5.385,2608.0,2607.98,10.168]
["binance-futures","ETHUSDT",1643501375095,5.385,2608.0,2607.98,8.238]
["binance-futures","ETHUSDT",1643501375130,4.084,2607.99,2607.98,2.95]
["binance-futures","ETHUSDT",1643501375234,4.519,2607.99,2607.98,2.1]
["binance-futures","ETHUSDT",1643501375293,4.529,2607.99,2607.98,2.1]
["binance-futures","ETHUSDT",1643501375334,4.559,2607.99,2607.98,0.412]
["binance-futures","ETHUSDT",1643501375373,4.559,2607.99,2607.98,0.062]
["binance-futures","ETHUSDT",1643501375436,4.029,2607.99,2607.98,0.062]
["binance-futures","ETHUSDT",1643501375505,5.5,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375538,11.4,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375640,17.788,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375679,19.929,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375711,19.761,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375748,19.142,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375849,19.182,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501375989,20.132,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376054,19.182,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376124,21.082,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376223,21.811,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376256,13.392,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376285,13.483,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376317,7.816,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376350,7.819,2607.93,2607.92,0.824]
["binance-futures","ETHUSDT",1643501376456,4.123,2607.93,2607.92,0.953]
["binance-futures","ETHUSDT",1643501376521,4.419,2607.93,2607.92,0.959]
["binance-futures","ETHUSDT",1643501376555,4.419,2607.93,2607.92,0.957]
["binance-futures","ETHUSDT",1643501376589,4.428,2607.93,2607.92,0.957]
["binance-futures","ETHUSDT",1643501376622,4.428,2607.93,2607.92,0.924]
["binance-futures","ETHUSDT",1643501376720,4.428,2607.93,2607.92,6.824]
["binance-futures","ETHUSDT",1643501376749,4.168,2607.93,2607.92,10.962]
["binance-futures","ETHUSDT",1643501376780,4.168,2607.93,2607.92,10.942]
["binance-futures","ETHUSDT",1643501376817,3.168,2607.93,2607.92,15.972]
["binance-futures","ETHUSDT",1643501376849,3.168,2607.93,2607.92,19.092]
["binance-futures","ETHUSDT",1643501376880,3.516,2607.93,2607.92,19.092]
["binance-futures","ETHUSDT",1643501376913,3.516,2607.93,2607.92,13.042]
["binance-futures","ETHUSDT",1643501376951,3.516,2607.93,2607.92,12.064]
["binance-futures","ETHUSDT",1643501376984,2.701,2607.93,2607.92,11.804]
["binance-futures","ETHUSDT",1643501377215,2.701,2607.93,2607.92,11.801]
["binance-futures","ETHUSDT",1643501377246,3.052,2607.93,2607.92,13.039]
["binance-futures","ETHUSDT",1643501377367,3.099,2607.93,2607.92,13.049]
["binance-futures","ETHUSDT",1643501377401,3.099,2607.93,2607.92,11.811]
["binance-futures","ETHUSDT",1643501377520,3.018,2607.93,2607.92,12.071]
["binance-futures","ETHUSDT",1643501377587,3.009,2607.93,2607.92,12.071]
["binance-futures","ETHUSDT",1643501377618,3.344,2607.93,2607.92,12.071]
["binance-futures","ETHUSDT",1643501377690,3.237,2607.93,2607.92,12.071]
["binance-futures","ETHUSDT",1643501377911,3.237,2607.93,2607.92,7.071]
["binance-futures","ETHUSDT",1643501378090,4.388,2607.93,2607.92,0.177]
["binance-futures","ETHUSDT",1643501378116,5.007,2607.93,2607.92,0.177]
["binance-futures","ETHUSDT",1643501378264,5.53,2607.93,2607.92,0.177]
["binance-futures","ETHUSDT",1643501378298,6.762,2607.93,2607.92,0.177]
["binance-futures","ETHUSDT",1643501378337,6.771,2607.93,2607.92,0.177]
["binance-futures","ETHUSDT",1643501378359,6.771,2607.93,2607.92,0.167]
["binance-futures","ETHUSDT",1643501378439,11.919,2607.93,2607.92,0.167]
["binance-futures","ETHUSDT",1643501378467,17.214,2607.93,2607.92,0.167]
["binance-futures","ETHUSDT",1643501378509,16.831,2607.93,2607.92,0.135]
["binance-futures","ETHUSDT",1643501378605,19.43,2607.93,2607.92,0.135]
["binance-futures","ETHUSDT",1643501378711,20.07,2607.93,2607.92,0.135]
["binance-futures","ETHUSDT",1643501378745,20.07,2607.93,2607.92,0.099]
["binance-futures","ETHUSDT",1643501378850,20.109,2607.93,2607.92,0.099]
["binance-futures","ETHUSDT",1643501378889,19.814,2607.93,2607.92,0.098]
["binance-futures","ETHUSDT",1643501378914,18.555,2607.93,2607.92,0.098]
["binance-futures","ETHUSDT",1643501379023,18.555,2607.93,2607.92,0.096]
["binance-futures","ETHUSDT",1643501379054,20.615,2607.93,2607.92,0.096]
["binance-futures","ETHUSDT",1643501379095,20.615,2607.93,2607.92,0.034]
["binance-futures","ETHUSDT",1643501379160,33.184,2607.93,2607.92,0.034]
["binance-futures","ETHUSDT",1643501379197,30.245,2607.93,2607.92,0.035]
["binance-futures","ETHUSDT",1643501379230,30.245,2607.93,2607.76,0.522]
["binance-futures","ETHUSDT",1643501379262,4.831,2607.76,2607.41,1.0]
["binance-futures","ETHUSDT",1643501379295,6.601,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379330,6.222,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379359,5.608,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379395,5.653,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379426,5.463,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379462,6.417,2607.76,2607.74,0.003]
["binance-futures","ETHUSDT",1643501379499,10.168,2607.65,2607.41,0.49]
["binance-futures","ETHUSDT",1643501379528,5.168,2607.64,2607.63,0.403]
["binance-futures","ETHUSDT",1643501379566,3.091,2607.64,2607.63,0.403]
["binance-futures","ETHUSDT",1643501379599,3.093,2607.64,2607.63,0.41]
["binance-futures","ETHUSDT",1643501379629,3.183,2607.64,2607.63,0.41]
["binance-futures","ETHUSDT",1643501379665,4.688,2607.64,2607.63,0.41]
["binance-futures","ETHUSDT",1643501379698,4.688,2607.64,2607.63,0.407]
["binance-futures","ETHUSDT",1643501379870,5.316,2607.64,2607.63,0.407]
["binance-futures","ETHUSDT",1643501379904,2.27,2607.64,2607.63,0.407]
["binance-futures","ETHUSDT",1643501379972,2.842,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380041,3.796,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380063,3.806,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380112,3.804,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380141,3.778,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380204,2.774,2607.64,2607.63,4.21]
["binance-futures","ETHUSDT",1643501380281,3.034,2607.64,2607.63,4.47]
["binance-futures","ETHUSDT",1643501380352,2.708,2607.64,2607.63,4.47]
["binance-futures","ETHUSDT",1643501380386,2.443,2607.64,2607.63,9.073]
["binance-futures","ETHUSDT",1643501380418,2.441,2607.64,2607.63,18.741]
["binance-futures","ETHUSDT",1643501380489,2.479,2607.64,2607.63,17.061]
["binance-futures","ETHUSDT",1643501380523,2.479,2607.64,2607.63,16.041]
["binance-futures","ETHUSDT",1643501380557,1.528,2607.64,2607.63,16.041]
["binance-futures","ETHUSDT",1643501380594,2.479,2607.64,2607.63,16.041]
["binance-futures","ETHUSDT",1643501380625,2.479,2607.64,2607.63,11.041]
["binance-futures","ETHUSDT",1643501380666,2.479,2607.64,2607.63,5.869]
["binance-futures","ETHUSDT",1643501380731,1.999,2607.64,2607.63,7.367]
["binance-futures","ETHUSDT",1643501380763,1.479,2607.64,2607.63,15.217]
["binance-futures","ETHUSDT",1643501380830,1.479,2607.64,2607.63,15.281]
["binance-futures","ETHUSDT",1643501380932,1.094,2607.64,2607.63,21.331]
["binance-futures","ETHUSDT",1643501381028,1.242,2607.64,2607.63,21.331]
["binance-futures","ETHUSDT",1643501381178,1.242,2607.64,2607.63,24.331]
["binance-futures","ETHUSDT",1643501381220,1.242,2607.64,2607.63,24.328]
["binance-futures","ETHUSDT",1643501381289,1.089,2607.64,2607.63,24.328]
["binance-futures","ETHUSDT",1643501381353,1.1,2607.64,2607.63,24.328]
["binance-futures","ETHUSDT",1643501381394,1.103,2607.64,2607.63,21.519]
["binance-futures","ETHUSDT",1643501381427,1.103,2607.64,2607.63,21.483]
["binance-futures","ETHUSDT",1643501381459,0.703,2607.64,2607.63,21.483]
["binance-futures","ETHUSDT",1643501381601,4.219,2607.64,2607.63,22.483]
["binance-futures","ETHUSDT",1643501381633,4.31,2607.64,2607.63,21.483]
["binance-futures","ETHUSDT",1643501381669,4.31,2607.64,2607.63,21.478]
["binance-futures","ETHUSDT",1643501381746,4.31,2607.64,2607.63,22.478]
["binance-futures","ETHUSDT",1643501381808,4.31,2607.64,2607.63,21.478]
["binance-futures","ETHUSDT",1643501381835,4.31,2607.64,2607.63,28.978]
["binance-futures","ETHUSDT",1643501381868,3.603,2607.64,2607.63,28.978]
["binance-futures","ETHUSDT",1643501381980,3.403,2607.64,2607.63,41.678]
["binance-futures","ETHUSDT",1643501382011,3.403,2607.64,2607.63,44.678]
["binance-futures","ETHUSDT",1643501382045,3.713,2607.64,2607.63,29.128]
["binance-futures","ETHUSDT",1643501382079,3.713,2607.64,2607.63,26.128]
["binance-futures","ETHUSDT",1643501382109,3.749,2607.64,2607.63,26.128]
["binance-futures","ETHUSDT",1643501382142,10.328,2607.64,2607.63,18.202]
["binance-futures","ETHUSDT",1643501382176,11.094,2607.64,2607.63,17.942]
["binance-futures","ETHUSDT",1643501382211,11.129,2607.64,2607.63,17.942]
["binance-futures","ETHUSDT",1643501382316,11.132,2607.64,2607.63,17.942]
["binance-futures","ETHUSDT",1643501382382,11.138,2607.64,2607.63,18.202]
["binance-futures","ETHUSDT",1643501382422,10.233,2607.64,2607.63,19.44]
["binance-futures","ETHUSDT",1643501382459,9.848,2607.64,2607.63,19.44]
["binance-futures","ETHUSDT",1643501382489,8.063,2607.64,2607.63,26.098]
["binance-futures","ETHUSDT",1643501382559,7.678,2607.64,2607.63,26.105]
["binance-futures","ETHUSDT",1643501382618,7.678,2607.64,2607.63,26.121]
["binance-futures","ETHUSDT",1643501382658,7.777,2607.64,2607.63,26.121]
["binance-futures","ETHUSDT",1643501382700,7.774,2607.64,2607.63,26.121]
["binance-futures","ETHUSDT",1643501382732,7.648,2607.64,2607.63,26.121]
["binance-futures","ETHUSDT",1643501382766,7.947,2607.64,2607.63,21.151]
["binance-futures","ETHUSDT",1643501382946,7.947,2607.64,2607.63,13.413]
["binance-futures","ETHUSDT",1643501382982,7.947,2607.64,2607.63,12.175]
["binance-futures","ETHUSDT",1643501383151,8.067,2607.64,2607.63,3.234]
["binance-futures","ETHUSDT",1643501383183,8.067,2607.64,2607.63,3.17]
["binance-futures","ETHUSDT",1643501383214,15.064,2607.64,2607.63,3.17]
["binance-futures","ETHUSDT",1643501383251,15.064,2607.64,2607.63,0.67]
["binance-futures","ETHUSDT",1643501383287,8.027,2607.64,2607.63,0.67]
["binance-futures","ETHUSDT",1643501383318,8.351,2607.64,2607.63,0.67]
["binance-futures","ETHUSDT",1643501383353,8.351,2607.64,2607.63,0.634]
["binance-futures","ETHUSDT",1643501383385,8.337,2607.64,2607.63,0.634]
["binance-futures","ETHUSDT",1643501383449,8.319,2607.64,2607.63,0.894]
["binance-futures","ETHUSDT",1643501383482,8.302,2607.64,2607.63,4.333]
["binance-futures","ETHUSDT",1643501383554,5.232,2607.64,2607.63,9.517]
["binance-futures","ETHUSDT",1643501383588,5.634,2607.64,2607.63,24.933]
["binance-futures","ETHUSDT",1643501383658,5.634,2607.64,2607.63,29.919]
["binance-futures","ETHUSDT",1643501383693,5.782,2607.64,2607.63,31.137]
["binance-futures","ETHUSDT",1643501383728,5.782,2607.64,2607.63,31.132]
["binance-futures","ETHUSDT",1643501383825,5.782,2607.64,2607.63,31.681]
["binance-futures","ETHUSDT",1643501383858,5.782,2607.64,2607.63,25.473]
["binance-futures","ETHUSDT",1643501383957,5.782,2607.64,2607.63,31.642]
["binance-futures","ETHUSDT",1643501384027,5.894,2607.64,2607.63,31.642]
["binance-futures","ETHUSDT",1643501384132,5.512,2607.64,2607.63,31.642]
["binance-futures","ETHUSDT",1643501384337,5.501,2607.64,2607.63,31.642]
["binance-futures","ETHUSDT",1643501384373,5.501,2607.64,2607.63,31.652]
["binance-futures","ETHUSDT",1643501384541,0.154,2607.76,2607.75,5.0]
["binance-futures","ETHUSDT",1643501384578,1.151,2607.99,2607.98,5.17]
["binance-futures","ETHUSDT",1643501384606,6.151,2607.99,2607.98,0.2]
["binance-futures","ETHUSDT",1643501384645,3.138,2607.78,2607.77,1.682]
["binance-futures","ETHUSDT",1643501384675,0.177,2607.77,2607.76,1.688]
["binance-futures","ETHUSDT",1643501384712,0.52,2607.86,2607.77,2.028]
["binance-futures","ETHUSDT",1643501384744,0.52,2607.95,2607.85,1.688]
["binance-futures","ETHUSDT",1643501384780,2.757,2607.99,2607.98,0.12]
["binance-futures","ETHUSDT",1643501384811,13.657,2607.99,2607.98,0.12]
["binance-futures","ETHUSDT",1643501384841,13.272,2607.99,2607.98,0.12]
["binance-futures","ETHUSDT",1643501384878,15.276,2607.99,2607.98,0.12]
["binance-futures","ETHUSDT",1643501385018,14.693,2607.99,2607.98,0.12]
["binance-futures","ETHUSDT",1643501385055,14.693,2607.99,2607.75,2.931]
["binance-futures","ETHUSDT",1643501385097,0.52,2607.82,2607.7,0.8]
["binance-futures","ETHUSDT",1643501385127,1.943,2607.71,2607.7,0.8]
["binance-futures","ETHUSDT",1643501385194,0.157,2607.64,2607.62,0.003]
["binance-futures","ETHUSDT",1643501385225,0.08,2607.64,2607.62,0.003]
["binance-futures","ETHUSDT",1643501385258,0.077,2607.64,2607.62,0.003]
["binance-futures","ETHUSDT",1643501385291,0.52,2607.66,2607.64,0.6]
["binance-futures","ETHUSDT",1643501385322,0.52,2607.66,2607.64,0.59]
["binance-futures","ETHUSDT",1643501385357,2.811,2607.71,2607.64,0.642]
["binance-futures","ETHUSDT",1643501385396,2.811,2607.71,2607.64,0.042]
["binance-futures","ETHUSDT",1643501385431,0.077,2607.65,2607.64,0.042]
["binance-futures","ETHUSDT",1643501385470,0.597,2607.65,2607.64,0.042]
["binance-futures","ETHUSDT",1643501385502,0.52,2607.65,2607.64,0.042]
["binance-futures","ETHUSDT",1643501385610,0.52,2607.63,2607.55,0.01]
["binance-futures","ETHUSDT",1643501385643,2.814,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385675,9.804,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385740,9.678,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385775,11.615,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385800,12.237,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385842,12.517,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385870,18.417,2607.71,2607.7,0.02]
["binance-futures","ETHUSDT",1643501385901,21.157,2607.71,2607.7,1.168]
["binance-futures","ETHUSDT",1643501385943,18.137,2607.71,2607.7,1.168]
["binance-futures","ETHUSDT",1643501386043,19.825,2607.71,2607.7,1.168]
["binance-futures","ETHUSDT",1643501386108,20.445,2607.71,2607.7,1.168]
["binance-futures","ETHUSDT",1643501386176,20.445,2607.71,2607.7,1.18]
["binance-futures","ETHUSDT",1643501386210,20.443,2607.71,2607.7,1.18]
["binance-futures","ETHUSDT",1643501386245,20.591,2607.71,2607.7,1.18]
["binance-futures","ETHUSDT",1643501386380,20.596,2607.71,2607.7,1.209]
["binance-futures","ETHUSDT",1643501386553,18.908,2607.71,2607.7,1.209]
["binance-futures","ETHUSDT",1643501386625,18.289,2607.71,2607.7,1.209]
["binance-futures","ETHUSDT",1643501386661,13.289,2607.71,2607.7,1.209]
["binance-futures","ETHUSDT",1643501386693,13.758,2607.71,2607.7,1.209]
["binance-futures","ETHUSDT",1643501386766,0.52,2607.47,2607.46,3.144]
["binance-futures","ETHUSDT",1643501386800,4.323,2607.47,2607.46,3.144]
["binance-futures","ETHUSDT",1643501386862,0.52,2607.47,2607.46,3.144]
["binance-futures","ETHUSDT",1643501386899,0.005,2607.47,2607.46,3.144]
["binance-futures","ETHUSDT",1643501386929,0.008,2607.47,2607.46,3.144]
["binance-futures","ETHUSDT",1643501386965,0.008,2607.47,2607.46,3.19]
["binance-futures","ETHUSDT",1643501387024,5.008,2607.47,2607.46,3.19]
["binance-futures","ETHUSDT",1643501387062,5.528,2607.47,2607.46,3.19]
["binance-futures","ETHUSDT",1643501387094,5.528,2607.47,2607.46,0.046]
["binance-futures","ETHUSDT",1643501387161,0.52,2607.47,2607.46,0.046]
["binance-futures","ETHUSDT",1643501387192,1.79,2607.47,2607.46,0.049]
["binance-futures","ETHUSDT",1643501387224,0.447,2607.46,2607.44,0.008]
["binance-futures","ETHUSDT",1643501387259,5.02,2607.45,2607.44,0.008]
["binance-futures","ETHUSDT",1643501387323,5.02,2607.45,2607.21,0.363]
["binance-futures","ETHUSDT",1643501387364,5.0,2607.4,2607.33,0.762]
["binance-futures","ETHUSDT",1643501387395,0.52,2607.4,2607.39,1.6]
["binance-futures","ETHUSDT",1643501387461,0.077,2607.41,2607.4,0.01]
["binance-futures","ETHUSDT",1643501387498,0.128,2607.46,2607.45,1.688]
["binance-futures","ETHUSDT",1643501387561,0.128,2607.46,2607.45,1.798]
["binance-futures","ETHUSDT",1643501387600,0.128,2607.46,2607.45,19.996]
["binance-futures","ETHUSDT",1643501387636,3.265,2607.47,2607.46,31.904]
["binance-futures","ETHUSDT",1643501387671,0.265,2607.47,2607.46,36.914]
["binance-futures","ETHUSDT",1643501387740,0.265,2607.47,2607.46,39.291]
["binance-futures","ETHUSDT",1643501387774,0.265,2607.47,2607.46,40.387]
["binance-futures","ETHUSDT",1643501387810,0.265,2607.47,2607.46,39.387]
["binance-futures","ETHUSDT",1643501387882,2.609,2607.65,2607.64,9.729]
["binance-futures","ETHUSDT",1643501387918,2.621,2607.65,2607.64,9.729]
["binance-futures","ETHUSDT",1643501388023,2.621,2607.65,2607.64,10.173]
["binance-futures","ETHUSDT",1643501388053,2.621,2607.65,2607.64,10.293]
["binance-futures","ETHUSDT",1643501388208,2.632,2607.65,2607.64,10.307]
["binance-futures","ETHUSDT",1643501388241,6.257,2607.65,2607.64,10.304]
["binance-futures","ETHUSDT",1643501388287,4.185,2607.65,2607.64,10.304]
["binance-futures","ETHUSDT",1643501388321,4.23,2607.65,2607.64,21.354]
["binance-futures","ETHUSDT",1643501388352,4.23,2607.65,2607.64,24.364]
["binance-futures","ETHUSDT",1643501388386,4.23,2607.65,2607.64,24.4]
["binance-futures","ETHUSDT",1643501388418,3.164,2607.65,2607.64,24.4]
["binance-futures","ETHUSDT",1643501388449,1.825,2607.65,2607.64,29.4]
["binance-futures","ETHUSDT",1643501388488,1.825,2607.65,2607.64,31.088]
["binance-futures","ETHUSDT",1643501388549,1.825,2607.65,2607.64,31.083]
["binance-futures","ETHUSDT",1643501388587,1.825,2607.65,2607.64,33.083]
["binance-futures","ETHUSDT",1643501388722,1.825,2607.65,2607.64,31.083]
["binance-futures","ETHUSDT",1643501388756,1.825,2607.65,2607.64,31.063]
["binance-futures","ETHUSDT",1643501388791,1.653,2607.65,2607.64,31.063]
["binance-futures","ETHUSDT",1643501388961,1.653,2607.65,2607.64,29.375]
["binance-futures","ETHUSDT",1643501388992,1.801,2607.65,2607.64,29.375]
["binance-futures","ETHUSDT",1643501389092,1.801,2607.65,2607.64,22.687]
["binance-futures","ETHUSDT",1643501389190,1.801,2607.65,2607.64,22.682]
["binance-futures","ETHUSDT",1643501389227,1.743,2607.65,2607.64,22.682]
["binance-futures","ETHUSDT",1643501389267,1.759,2607.65,2607.64,22.682]
["binance-futures","ETHUSDT",1643501389297,1.757,2607.65,2607.64,22.682]
["binance-futures","ETHUSDT",1643501389464,1.757,2607.65,2607.64,21.444]
["binance-futures","ETHUSDT",1643501389745,1.762,2607.65,2607.64,21.444]
["binance-futures","ETHUSDT",1643501389882,1.762,2607.65,2607.64,21.075]
["binance-futures","ETHUSDT",1643501389921,1.762,2607.65,2607.64,16.065]
["binance-futures","ETHUSDT",1643501389956,1.598,2607.65,2607.64,16.065]
["binance-futures","ETHUSDT",1643501389989,1.598,2607.65,2607.64,21.975]
["binance-futures","ETHUSDT",1643501390022,1.407,2607.65,2607.64,21.975]
["binance-futures","ETHUSDT",1643501390160,2.411,2607.65,2607.64,21.975]
["binance-futures","ETHUSDT",1643501390235,2.476,2607.65,2607.64,10.916]
["binance-futures","ETHUSDT",1643501390267,5.342,2607.65,2607.64,10.896]
["binance-futures","ETHUSDT",1643501390310,5.342,2607.65,2607.64,10.912]
["binance-futures","ETHUSDT",1643501390346,5.201,2607.65,2607.64,10.812]
["binance-futures","ETHUSDT",1643501390367,5.33,2607.65,2607.64,10.812]
["binance-futures","ETHUSDT",1643501390414,4.945,2607.65,2607.64,10.776]
["binance-futures","ETHUSDT",1643501390444,4.945,2607.65,2607.64,10.815]
["binance-futures","ETHUSDT",1643501390514,4.425,2607.65,2607.64,10.815]
["binance-futures","ETHUSDT",1643501390909,4.945,2607.65,2607.64,12.053]
["binance-futures","ETHUSDT",1643501390941,4.425,2607.65,2607.64,12.053]
["binance-futures","ETHUSDT",1643501390966,4.425,2607.65,2607.64,23.103]
["binance-futures","ETHUSDT",1643501391045,4.425,2607.65,2607.64,24.791]
["binance-futures","ETHUSDT",1643501391207,4.425,2607.65,2607.64,17.503]
["binance-futures","ETHUSDT",1643501391241,4.948,2607.65,2607.64,12.503]
["binance-futures","ETHUSDT",1643501391370,4.293,2607.65,2607.64,6.608]
["binance-futures","ETHUSDT",1643501391438,4.293,2607.65,2607.64,11.608]
["binance-futures","ETHUSDT",1643501391472,4.774,2607.65,2607.64,11.608]
["binance-futures","ETHUSDT",1643501391541,4.774,2607.65,2607.64,11.606]
["binance-futures","ETHUSDT",1643501391574,4.78,2607.65,2607.64,11.496]
["binance-futures","ETHUSDT",1643501391607,4.78,2607.65,2607.64,11.614]
["binance-futures","ETHUSDT",1643501391722,4.78,2607.65,2607.64,6.614]
["binance-futures","ETHUSDT",1643501391950,4.78,2607.65,2607.64,5.642]
["binance-futures","ETHUSDT",1643501392109,4.78,2607.65,2607.64,7.33]
["binance-futures","ETHUSDT",1643501392141,4.78,2607.65,2607.64,12.33]
["binance-futures","ETHUSDT",1643501392172,4.872,2607.65,2607.64,12.33]
["binance-futures","ETHUSDT",1643501392207,4.938,2607.65,2607.64,13.528]
["binance-futures","ETHUSDT",1643501392233,4.938,2607.65,2607.64,13.533]
["binance-futures","ETHUSDT",1643501392266,4.938,2607.65,2607.64,16.32]
["binance-futures","ETHUSDT",1643501392301,5.205,2607.65,2607.64,16.32]
["binance-futures","ETHUSDT",1643501392416,5.241,2607.65,2607.64,16.32]
["binance-futures","ETHUSDT",1643501392488,5.241,2607.65,2607.64,14.632]
["binance-futures","ETHUSDT",1643501392532,5.241,2607.65,2607.64,12.913]
["binance-futures","ETHUSDT",1643501392569,5.229,2607.65,2607.64,10.297]
["binance-futures","ETHUSDT",1643501392710,5.229,2607.65,2607.64,10.339]
["binance-futures","ETHUSDT",1643501392740,5.599,2607.65,2607.64,10.339]
["binance-futures","ETHUSDT",1643501392928,5.214,2607.65,2607.64,16.389]
["binance-futures","ETHUSDT",1643501392964,5.214,2607.65,2607.64,17.627]
["binance-futures","ETHUSDT",1643501393078,6.317,2607.65,2607.64,17.627]
["binance-futures","ETHUSDT",1643501393112,6.317,2607.65,2607.64,17.64]
["binance-futures","ETHUSDT",1643501393148,6.317,2607.65,2607.64,5.352]
["binance-futures","ETHUSDT",1643501393178,7.468,2607.65,2607.64,5.352]
["binance-futures","ETHUSDT",1643501393219,9.676,2607.65,2607.64,5.352]
["binance-futures","ETHUSDT",1643501393251,10.445,2607.65,2607.64,5.272]
["binance-futures","ETHUSDT",1643501393317,10.426,2607.65,2607.64,5.272]
["binance-futures","ETHUSDT",1643501393353,10.425,2607.65,2607.64,5.299]
["binance-futures","ETHUSDT",1643501393424,10.425,2607.65,2607.64,4.405]
["binance-futures","ETHUSDT",1643501393534,8.742,2607.65,2607.64,4.405]
["binance-futures","ETHUSDT",1643501393600,8.741,2607.65,2607.64,4.405]
["binance-futures","ETHUSDT",1643501393701,6.033,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393765,2.084,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393831,4.678,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393871,6.293,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393907,8.11,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393932,8.146,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501393975,26.488,2607.64,2607.63,0.003]
["binance-futures","ETHUSDT",1643501394003,6.881,2607.47,2607.35,0.8]
["binance-futures","ETHUSDT",1643501394037,19.32,2607.47,2607.31,0.042]
["binance-futures","ETHUSDT",1643501394068,32.63,2607.47,2607.45,0.003]
["binance-futures","ETHUSDT",1643501394106,2.538,2607.45,2607.31,0.042]
["binance-futures","ETHUSDT",1643501394137,29.748,2607.23,2607.11,0.35]
["binance-futures","ETHUSDT",1643501394171,5.841,2607.12,2607.11,0.331]
["binance-futures","ETHUSDT",1643501394203,4.121,2607.12,2607.11,4.46]
["binance-futures","ETHUSDT",1643501394229,6.056,2607.12,2607.11,4.46]
["binance-futures","ETHUSDT",1643501394265,7.414,2607.12,2607.11,0.01]
["binance-futures","ETHUSDT",1643501394299,4.747,2607.11,2607.1,0.593]
["binance-futures","ETHUSDT",1643501394361,6.956,2607.11,2607.1,0.593]
["binance-futures","ETHUSDT",1643501394398,7.085,2607.11,2607.1,0.593]
["binance-futures","ETHUSDT",1643501394427,7.257,2607.11,2607.1,0.003]
["binance-futures","ETHUSDT",1643501394464,3.492,2607.11,2607.1,0.003]
["binance-futures","ETHUSDT",1643501394524,3.547,2607.11,2607.1,0.263]
["binance-futures","ETHUSDT",1643501394634,3.229,2607.11,2607.1,11.163]
["binance-futures","ETHUSDT",1643501394667,2.882,2607.11,2607.1,11.163]
["binance-futures","ETHUSDT",1643501394699,2.88,2607.11,2607.1,11.163]
["binance-futures","ETHUSDT",1643501394725,5.506,2607.11,2607.1,11.163]
["binance-futures","ETHUSDT",1643501394761,5.506,2607.11,2607.1,13.432]
["binance-futures","ETHUSDT",1643501394795,5.506,2607.11,2607.1,13.267]
["binance-futures","ETHUSDT",1643501394858,5.891,2607.11,2607.1,13.267]
["binance-futures","ETHUSDT",1643501394896,5.891,2607.11,2607.1,14.505]
["binance-futures","ETHUSDT",1643501394964,5.891,2607.11,2607.1,14.509]
["binance-futures","ETHUSDT",1643501395006,6.048,2607.11,2607.1,14.509]
["binance-futures","ETHUSDT",1643501395077,6.048,2607.11,2607.1,12.24]
["binance-futures","ETHUSDT",1643501395105,6.482,2607.11,2607.1,12.24]
["binance-futures","ETHUSDT",1643501395139,6.482,2607.11,2607.1,11.002]
["binance-futures","ETHUSDT",1643501395177,8.249,2607.11,2607.1,11.002]
["binance-futures","ETHUSDT",1643501395252,8.218,2607.11,2607.1,11.002]
["binance-futures","ETHUSDT",1643501395347,8.225,2607.11,2607.1,17.188]
["binance-futures","ETHUSDT",1643501395385,8.225,2607.11,2607.1,12.655]
["binance-futures","ETHUSDT",1643501395418,8.241,2607.11,2607.1,12.763]
["binance-futures","ETHUSDT",1643501395490,8.241,2607.11,2607.1,1.712]
["binance-futures","ETHUSDT",1643501395524,8.761,2607.11,2607.1,0.139]
["binance-futures","ETHUSDT",1643501395558,8.762,2607.11,2607.1,0.139]
["binance-futures","ETHUSDT",1643501396170,8.824,2607.11,2607.1,0.139]
["binance-futures","ETHUSDT",1643501396195,8.824,2607.11,2607.1,11.189]
["binance-futures","ETHUSDT",1643501396237,8.304,2607.11,2607.1,11.299]
["binance-futures","ETHUSDT",1643501396272,8.4,2607.11,2607.1,17.199]
["binance-futures","ETHUSDT",1643501396336,8.381,2607.11,2607.1,17.199]
["binance-futures","ETHUSDT",1643501396368,8.459,2607.11,2607.1,17.199]
["binance-futures","ETHUSDT",1643501396403,8.459,2607.11,2607.1,18.437]
["binance-futures","ETHUSDT",1643501396435,8.459,2607.11,2607.1,23.441]
["binance-futures","ETHUSDT",1643501396478,7.602,2607.11,2607.1,23.441]
["binance-futures","ETHUSDT",1643501396514,7.086,2607.11,2607.1,23.441]
["binance-futures","ETHUSDT",1643501396553,7.086,2607.11,2607.1,23.438]
["binance-futures","ETHUSDT",1643501396586,7.086,2607.11,2607.1,23.443]
["binance-futures","ETHUSDT",1643501396679,8.237,2607.11,2607.1,23.443]
["binance-futures","ETHUSDT",1643501396718,8.237,2607.11,2607.1,18.443]
["binance-futures","ETHUSDT",1643501396752,8.385,2607.11,2607.1,17.205]
["binance-futures","ETHUSDT",1643501396791,8.385,2607.11,2607.1,17.194]
["binance-futures","ETHUSDT",1643501396881,8.385,2607.11,2607.1,11.124]
["binance-futures","ETHUSDT",1643501396996,8.385,2607.11,2607.1,10.929]
["binance-futures","ETHUSDT",1643501397103,7.234,2607.11,2607.1,10.929]
["binance-futures","ETHUSDT",1643501397141,7.234,2607.11,2607.1,10.925]
["binance-futures","ETHUSDT",1643501397286,7.751,2607.11,2607.1,10.925]
["binance-futures","ETHUSDT",1643501397363,8.447,2607.11,2607.1,7.875]
["binance-futures","ETHUSDT",1643501397395,8.362,2607.11,2607.1,7.878]
["binance-futures","ETHUSDT",1643501397429,7.695,2607.11,2607.1,7.988]
["binance-futures","ETHUSDT",1643501397469,8.645,2607.11,2607.1,7.984]
["binance-futures","ETHUSDT",1643501397512,8.266,2607.11,2607.1,7.984]
["binance-futures","ETHUSDT",1643501397585,7.746,2607.11,2607.1,12.984]
["binance-futures","ETHUSDT",1643501397620,7.746,2607.11,2607.1,12.985]
["binance-futures","ETHUSDT",1643501397688,8.65,2607.11,2607.1,12.985]
["binance-futures","ETHUSDT",1643501397861,8.55,2607.11,2607.1,12.985]
["binance-futures","ETHUSDT",1643501398083,8.05,2607.11,2607.1,14.147]
["binance-futures","ETHUSDT",1643501398217,8.116,2607.11,2607.1,14.147]
["binance-futures","ETHUSDT",1643501398245,8.116,2607.11,2607.1,12.909]
["binance-futures","ETHUSDT",1643501398376,5.49,2607.11,2607.1,12.909]
["binance-futures","ETHUSDT",1643501398412,12.757,2607.11,2607.1,0.01]
["binance-futures","ETHUSDT",1643501398438,12.757,2607.11,2607.1,1.976]
["binance-futures","ETHUSDT",1643501398482,13.073,2607.11,2607.1,1.976]
["binance-futures","ETHUSDT",1643501398707,12.688,2607.11,2607.1,1.976]
["binance-futures","ETHUSDT",1643501398841,12.168,2607.11,2607.1,7.086]
["binance-futures","ETHUSDT",1643501398885,12.16,2607.11,2607.1,7.086]
["binance-futures","ETHUSDT",1643501399141,12.68,2607.11,2607.1,1.401]
["binance-futures","ETHUSDT",1643501399182,13.764,2607.11,2607.1,6.401]
["binance-futures","ETHUSDT",1643501399223,13.244,2607.11,2607.1,12.561]
["binance-futures","ETHUSDT",1643501399411,13.255,2607.11,2607.1,12.561]
["binance-futures","ETHUSDT",1643501399439,13.107,2607.11,2607.1,12.561]
["binance-futures","ETHUSDT",1643501399479,12.523,2607.11,2607.1,12.564]
["binance-futures","ETHUSDT",1643501399510,12.936,2607.11,2607.1,12.564]
["binance-futures","ETHUSDT",1643501399544,9.736,2607.11,2607.1,23.983]
["binance-futures","ETHUSDT",1643501399577,9.736,2607.11,2607.1,27.721]
["binance-futures","ETHUSDT",1643501399609,9.736,2607.11,2607.1,32.124]
["binance-futures","ETHUSDT",1643501399673,0.057,2607.23,2607.1,36.181]
["binance-futures","ETHUSDT",1643501399706,0.003,2607.71,2607.31,22.077]
["binance-futures","ETHUSDT",1643501399740,0.003,2607.71,2607.31,29.028]
["binance-futures","ETHUSDT",1643501399774,0.006,2607.6,2607.31,28.23]
["binance-futures","ETHUSDT",1643501399804,0.006,2607.6,2607.31,27.43]
["binance-futures","ETHUSDT",1643501399840,0.006,2607.6,2607.31,27.428]
["binance-futures","ETHUSDT",1643501400008,0.006,2607.6,2607.31,29.431]
["binance-futures","ETHUSDT",1643501400045,0.006,2607.6,2607.31,30.431]
["binance-futures","ETHUSDT",1643501400081,1.926,2607.61,2607.59,5.0]
["binance-futures","ETHUSDT",1643501400114,3.208,2607.61,2607.6,1.478]
["binance-futures","ETHUSDT",1643501400144,2.975,2607.61,2607.6,1.478]
["binance-futures","ETHUSDT",1643501400179,2.975,2607.61,2607.6,1.401]
["binance-futures","ETHUSDT",1643501400213,10.511,2607.61,2607.6,1.401]
["binance-futures","ETHUSDT",1643501400247,4.091,2607.61,2607.6,13.799]
["binance-futures","ETHUSDT",1643501400279,3.231,2607.61,2607.6,24.687]
["binance-futures","ETHUSDT",1643501400310,3.231,2607.61,2607.6,28.813]
["binance-futures","ETHUSDT",1643501400344,3.231,2607.61,2607.6,29.813]
["binance-futures","ETHUSDT",1643501400379,0.642,2607.64,2607.63,58.863]
["binance-futures","ETHUSDT",1643501400411,1.346,2608.0,2607.99,5.135]
["binance-futures","ETHUSDT",1643501400445,1.344,2608.0,2607.99,7.577]
["binance-futures","ETHUSDT",1643501400477,1.344,2608.0,2607.99,7.687]
["binance-futures","ETHUSDT",1643501400509,1.864,2608.0,2607.99,7.69]
["binance-futures","ETHUSDT",1643501400542,1.344,2608.0,2607.99,6.452]
["binance-futures","ETHUSDT",1643501400609,7.728,2608.0,2607.99,6.204]
["binance-futures","ETHUSDT",1643501400642,7.719,2608.0,2607.99,6.202]
["binance-futures","ETHUSDT",1643501400704,7.722,2608.0,2607.99,6.202]
["binance-futures","ETHUSDT",1643501400872,7.722,2608.0,2607.99,3.013]
["binance-futures","ETHUSDT",1643501400906,7.722,2608.0,2607.99,3.016]
["binance-futures","ETHUSDT",1643501400942,7.722,2608.0,2607.99,3.037]
["binance-futures","ETHUSDT",1643501400979,7.722,2608.0,2607.99,3.05]
["binance-futures","ETHUSDT",1643501401013,7.722,2608.0,2607.99,3.052]
["binance-futures","ETHUSDT",1643501401076,7.528,2608.0,2607.99,3.052]
["binance-futures","ETHUSDT",1643501401143,7.428,2608.0,2607.99,3.052]
["binance-futures","ETHUSDT",1643501401291,7.328,2608.0,2607.99,3.052]
["binance-futures","ETHUSDT",1643501401318,7.614,2608.0,2607.99,3.052]
["binance-futures","ETHUSDT",1643501401364,7.614,2608.0,2607.99,3.083]
["binance-futures","ETHUSDT",1643501401395,7.619,2608.0,2607.99,3.103]
["binance-futures","ETHUSDT",1643501401430,7.642,2608.0,2607.99,3.103]
["binance-futures","ETHUSDT",1643501401463,7.642,2608.0,2607.99,3.115]
["binance-futures","ETHUSDT",1643501401502,7.642,2608.0,2607.99,3.137]
["binance-futures","ETHUSDT",1643501401532,7.223,2608.0,2607.99,3.159]
["binance-futures","ETHUSDT",1643501401575,8.181,2608.0,2607.99,3.159]
["binance-futures","ETHUSDT",1643501401638,8.181,2608.0,2607.99,3.163]
["binance-futures","ETHUSDT",1643501401709,8.181,2608.0,2607.99,3.175]
["binance-futures","ETHUSDT",1643501401742,8.181,2608.0,2607.99,3.189]
["binance-futures","ETHUSDT",1643501401803,8.181,2608.0,2607.99,3.015]
["binance-futures","ETHUSDT",1643501401837,8.372,2608.0,2607.99,3.015]
["binance-futures","ETHUSDT",1643501401876,9.43,2608.0,2607.99,3.013]
["binance-futures","ETHUSDT",1643501401909,9.437,2608.0,2607.99,3.017]
["binance-futures","ETHUSDT",1643501401946,9.437,2608.0,2607.99,3.024]
["binance-futures","ETHUSDT",1643501402025,9.5,2608.0,2607.99,3.024]
["binance-futures","ETHUSDT",1643501402052,9.656,2608.0,2607.99,3.024]
["binance-futures","ETHUSDT",1643501402111,15.275,2608.0,2607.99,3.024]
["binance-futures","ETHUSDT",1643501402144,15.039,2608.0,2607.99,3.016]
["binance-futures","ETHUSDT",1643501402184,33.384,2607.99,2607.98,0.077]
["binance-futures","ETHUSDT",1643501402214,63.9,2607.99,2607.98,0.225]
["binance-futures","ETHUSDT",1643501402245,12.964,2607.73,2607.72,0.016]
["binance-futures","ETHUSDT",1643501402280,21.351,2607.73,2607.72,0.002]
["binance-futures","ETHUSDT",1643501402313,14.17,2607.73,2607.72,0.002]
["binance-futures","ETHUSDT",1643501402348,28.454,2607.71,2607.67,2.301]
["binance-futures","ETHUSDT",1643501402379,23.454,2607.71,2607.64,3.014]
["binance-futures","ETHUSDT",1643501402409,20.19,2607.65,2607.64,3.014]
["binance-futures","ETHUSDT",1643501402447,25.197,2607.65,2607.64,3.019]
["binance-futures","ETHUSDT",1643501402477,25.552,2607.65,2607.64,3.019]
["binance-futures","ETHUSDT",1643501402512,26.092,2607.65,2607.64,3.019]
["binance-futures","ETHUSDT",1643501402540,26.118,2607.65,2607.64,3.019]
["binance-futures","ETHUSDT",1643501402575,26.118,2607.65,2607.64,3.021]
["binance-futures","ETHUSDT",1643501402608,26.118,2607.65,2607.64,3.051]
["binance-futures","ETHUSDT",1643501402678,25.085,2607.65,2607.64,3.051]
["binance-futures","ETHUSDT",1643501402712,18.898,2607.65,2607.64,3.051]
["binance-futures","ETHUSDT",1643501402742,18.714,2607.65,2607.64,3.067]
["binance-futures","ETHUSDT",1643501402780,18.714,2607.65,2607.64,3.087]
["binance-futures","ETHUSDT",1643501402846,17.944,2607.65,2607.64,3.087]
["binance-futures","ETHUSDT",1643501402877,17.947,2607.65,2607.64,3.087]
["binance-futures","ETHUSDT",1643501402911,14.216,2607.65,2607.64,3.087]
["binance-futures","ETHUSDT",1643501403015,14.216,2607.65,2607.64,3.037]
["binance-futures","ETHUSDT",1643501403078,14.212,2607.65,2607.64,3.042]
["binance-futures","ETHUSDT",1643501403223,16.572,2607.65,2607.64,3.042]
["binance-futures","ETHUSDT",1643501403255,16.5,2607.65,2607.64,3.042]
["binance-futures","ETHUSDT",1643501403356,16.495,2607.65,2607.64,3.042]
["binance-futures","ETHUSDT",1643501403390,16.5,2607.65,2607.64,3.081]
["binance-futures","ETHUSDT",1643501403460,16.5,2607.65,2607.64,2.981]
["binance-futures","ETHUSDT",1643501403562,16.5,2607.65,2607.64,2.973]
["binance-futures","ETHUSDT",1643501403599,16.487,2607.65,2607.64,2.973]
["binance-futures","ETHUSDT",1643501403632,22.533,2607.65,2607.64,2.973]
["binance-futures","ETHUSDT",1643501403848,3.001,2607.65,2607.64,25.869]
["binance-futures","ETHUSDT",1643501403878,3.001,2607.65,2607.64,26.669]
["binance-futures","ETHUSDT",1643501403944,3.001,2607.65,2607.64,25.869]
["binance-futures","ETHUSDT",1643501403975,3.02,2607.65,2607.64,20.899]
["binance-futures","ETHUSDT",1643501404007,3.02,2607.65,2607.64,28.037]
["binance-futures","ETHUSDT",1643501404039,3.02,2607.65,2607.64,28.043]
["binance-futures","ETHUSDT",1643501404071,3.02,2607.65,2607.64,26.949]
["binance-futures","ETHUSDT",1643501404106,3.065,2607.65,2607.64,26.949]
["binance-futures","ETHUSDT",1643501404140,3.084,2607.65,2607.64,26.949]
["binance-futures","ETHUSDT",1643501404178,3.084,2607.65,2607.64,18.018]
["binance-futures","ETHUSDT",1643501404211,3.604,2607.65,2607.64,11.89]
["binance-futures","ETHUSDT",1643501404245,3.604,2607.65,2607.64,11.9]
["binance-futures","ETHUSDT",1643501404275,3.6,2607.65,2607.64,11.902]
["binance-futures","ETHUSDT",1643501404473,3.6,2607.65,2607.64,6.902]
["binance-futures","ETHUSDT",1643501404503,3.6,2607.65,2607.64,6.905]
["binance-futures","ETHUSDT",1643501404607,3.6,2607.65,2607.64,6.915]
["binance-futures","ETHUSDT",1643501404643,3.748,2607.65,2607.64,6.915]
["binance-futures","ETHUSDT",1643501404783,3.748,2607.65,2607.64,6.941]
["binance-futures","ETHUSDT",1643501404892,3.748,2607.65,2607.64,6.944]
["binance-futures","ETHUSDT",1643501404993,3.748,2607.65,2607.64,6.95]
["binance-futures","ETHUSDT",1643501405100,3.748,2607.65,2607.64,6.957]
["binance-futures","ETHUSDT",1643501405153,3.748,2607.65,2607.64,6.959]
["binance-futures","ETHUSDT",1643501405245,3.228,2607.65,2607.64,6.999]
["binance-futures","ETHUSDT",1643501405342,3.037,2607.65,2607.64,6.999]
["binance-futures","ETHUSDT",1643501405375,3.04,2607.65,2607.64,7.001]
["binance-futures","ETHUSDT",1643501405407,3.557,2607.65,2607.64,7.094]
["binance-futures","ETHUSDT",1643501405440,3.57,2607.65,2607.64,7.094]
["binance-futures","ETHUSDT",1643501405472,3.57,2607.65,2607.64,7.098]
["binance-futures","ETHUSDT",1643501405504,3.57,2607.65,2607.64,7.155]
["binance-futures","ETHUSDT",1643501405605,3.57,2607.65,2607.64,2.155]
["binance-futures","ETHUSDT",1643501405634,3.579,2607.65,2607.64,2.155]
["binance-futures","ETHUSDT",1643501405782,3.194,2607.65,2607.64,2.162]
["binance-futures","ETHUSDT",1643501405824,0.52,2607.55,2607.3,1.307]
["binance-futures","ETHUSDT",1643501405857,2.486,2607.56,2607.27,0.069]
["binance-futures","ETHUSDT",1643501405889,2.489,2607.56,2607.27,0.069]
["binance-futures","ETHUSDT",1643501405923,2.655,2607.56,2607.3,0.02]
["binance-futures","ETHUSDT",1643501405956,3.042,2607.56,2607.3,3.486]
["binance-futures","ETHUSDT",1643501405987,3.022,2607.56,2607.43,0.02]
["binance-futures","ETHUSDT",1643501406023,3.022,2607.56,2607.55,0.44]
["binance-futures","ETHUSDT",1643501406053,8.022,2607.56,2607.55,0.459]
["binance-futures","ETHUSDT",1643501406086,7.918,2607.56,2607.55,0.059]
["binance-futures","ETHUSDT",1643501406150,10.267,2607.56,2607.55,0.245]
["binance-futures","ETHUSDT",1643501406181,10.267,2607.56,2607.55,0.256]
["binance-futures","ETHUSDT",1643501406245,10.26,2607.56,2607.55,0.256]
["binance-futures","ETHUSDT",1643501406318,10.26,2607.56,2607.55,0.333]
["binance-futures","ETHUSDT",1643501406355,10.26,2607.56,2607.55,0.31]
["binance-futures","ETHUSDT",1643501406394,5.325,2607.56,2607.55,0.31]
["binance-futures","ETHUSDT",1643501406428,16.225,2607.56,2607.55,0.31]
["binance-futures","ETHUSDT",1643501406463,16.584,2607.56,2607.55,0.312]
["binance-futures","ETHUSDT",1643501406593,16.584,2607.56,2607.55,0.315]
["binance-futures","ETHUSDT",1643501406664,16.562,2607.56,2607.55,0.315]
["binance-futures","ETHUSDT",1643501406696,18.526,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501406870,18.716,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501406906,19.346,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501406976,19.156,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501407044,20.775,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501407077,20.436,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501407111,24.89,2607.56,2607.55,0.065]
["binance-futures","ETHUSDT",1643501407181,25.278,2607.56,2607.55,0.105]
["binance-futures","ETHUSDT",1643501407214,25.286,2607.56,2607.55,0.105]
["binance-futures","ETHUSDT",1643501407286,24.667,2607.56,2607.55,0.105]
["binance-futures","ETHUSDT",1643501407350,20.207,2607.56,2607.55,0.105]
["binance-futures","ETHUSDT",1643501407380,20.207,2607.56,2607.55,0.107]
["binance-futures","ETHUSDT",1643501407443,14.166,2607.56,2607.55,0.109]
["binance-futures","ETHUSDT",1643501407474,14.166,2607.56,2607.55,0.114]
["binance-futures","ETHUSDT",1643501407508,13.926,2607.56,2607.55,0.114]
["binance-futures","ETHUSDT",1643501407549,11.356,2607.56,2607.55,0.13]
["binance-futures","ETHUSDT",1643501407583,5.46,2607.56,2607.55,0.13]
["binance-futures","ETHUSDT",1643501407684,5.46,2607.56,2607.55,0.132]
["binance-futures","ETHUSDT",1643501407717,5.288,2607.56,2607.55,0.13]
["binance-futures","ETHUSDT",1643501407750,6.848,2607.56,2607.55,0.13]
["binance-futures","ETHUSDT",1643501407789,5.288,2607.56,2607.55,0.13]
["binance-futures","ETHUSDT",1643501407922,5.288,2607.56,2607.55,0.132]
["binance-futures","ETHUSDT",1643501407998,5.021,2607.56,2607.55,0.143]
["binance-futures","ETHUSDT",1643501408065,5.084,2607.56,2607.55,0.155]
["binance-futures","ETHUSDT",1643501408132,11.603,2607.56,2607.55,0.155]
["binance-futures","ETHUSDT",1643501408165,11.602,2607.56,2607.55,0.155]
["binance-futures","ETHUSDT",1643501408231,11.604,2607.56,2607.55,0.225]
["binance-futures","ETHUSDT",1643501408263,11.5,2607.56,2607.55,0.225]
["binance-futures","ETHUSDT",1643501408297,10.815,2607.56,2607.55,0.233]
["binance-futures","ETHUSDT",1643501408326,10.87,2607.56,2607.55,0.237]
["binance-futures","ETHUSDT",1643501408361,10.417,2607.56,2607.55,0.237]
["binance-futures","ETHUSDT",1643501408394,10.414,2607.56,2607.55,0.107]
["binance-futures","ETHUSDT",1643501408424,10.442,2607.56,2607.55,0.107]
["binance-futures","ETHUSDT",1643501408494,10.442,2607.56,2607.55,0.128]
["binance-futures","ETHUSDT",1643501408556,13.094,2607.56,2607.55,0.135]
["binance-futures","ETHUSDT",1643501408659,13.5,2607.56,2607.55,0.135]
["binance-futures","ETHUSDT",1643501408697,13.5,2607.56,2607.55,0.146]
["binance-futures","ETHUSDT",1643501408728,13.494,2607.56,2607.55,0.146]
["binance-futures","ETHUSDT",1643501408770,13.463,2607.56,2607.55,0.148]
["binance-futures","ETHUSDT",1643501409022,6.271,2607.56,2607.55,5.148]
["binance-futures","ETHUSDT",1643501409052,3.619,2607.56,2607.55,21.605]
["binance-futures","ETHUSDT",1643501409091,3.619,2607.56,2607.55,21.624]
["binance-futures","ETHUSDT",1643501409156,3.175,2607.56,2607.55,23.316]
["binance-futures","ETHUSDT",1643501409189,3.662,2607.56,2607.55,23.316]
["binance-futures","ETHUSDT",1643501409223,3.662,2607.56,2607.55,23.313]
["binance-futures","ETHUSDT",1643501409258,3.674,2607.56,2607.55,18.539]
["binance-futures","ETHUSDT",1643501409289,3.289,2607.56,2607.55,18.539]
["binance-futures","ETHUSDT",1643501409320,3.297,2607.56,2607.55,19.796]
["binance-futures","ETHUSDT",1643501409352,3.297,2607.56,2607.55,24.766]
["binance-futures","ETHUSDT",1643501409388,3.302,2607.56,2607.55,24.766]
["binance-futures","ETHUSDT",1643501409423,3.302,2607.56,2607.55,24.769]
["binance-futures","ETHUSDT",1643501409454,2.917,2607.56,2607.55,24.769]
["binance-futures","ETHUSDT",1643501409632,2.928,2607.56,2607.55,24.769]
["binance-futures","ETHUSDT",1643501409708,2.928,2607.56,2607.55,24.776]
["binance-futures","ETHUSDT",1643501409741,2.928,2607.56,2607.55,24.778]
["binance-futures","ETHUSDT",1643501409805,2.521,2607.56,2607.55,24.778]
["binance-futures","ETHUSDT",1643501409842,2.445,2607.56,2607.55,24.778]
["binance-futures","ETHUSDT",1643501409870,2.445,2607.56,2607.55,27.828]
["binance-futures","ETHUSDT",1643501409902,2.445,2607.56,2607.55,27.83]
["binance-futures","ETHUSDT",1643501409935,2.593,2607.56,2607.55,27.83]
["binance-futures","ETHUSDT",1643501409968,2.593,2607.56,2607.55,27.847]
["binance-futures","ETHUSDT",1643501410033,2.593,2607.56,2607.55,24.547]
["binance-futures","ETHUSDT",1643501410074,2.593,2607.56,2607.55,18.337]
["binance-futures","ETHUSDT",1643501410115,2.841,2607.56,2607.55,5.816]
["binance-futures","ETHUSDT",1643501410150,2.841,2607.56,2607.55,5.706]
["binance-futures","ETHUSDT",1643501410183,2.424,2607.56,2607.55,3.223]
["binance-futures","ETHUSDT",1643501410216,2.351,2607.56,2607.55,3.203]
["binance-futures","ETHUSDT",1643501410415,2.351,2607.56,2607.55,1.673]
["binance-futures","ETHUSDT",1643501410449,2.865,2607.56,2607.55,1.675]
["binance-futures","ETHUSDT",1643501410477,2.865,2607.56,2607.55,1.678]
["binance-futures","ETHUSDT",1643501410561,3.54,2607.56,2607.55,1.678]
["binance-futures","ETHUSDT",1643501410745,3.54,2607.56,2607.55,9.768]
["binance-futures","ETHUSDT",1643501410769,3.02,2607.56,2607.55,9.768]
["binance-futures","ETHUSDT",1643501410881,2.983,2607.56,2607.55,6.788]
["binance-futures","ETHUSDT",1643501410951,2.827,2607.56,2607.55,6.786]
["binance-futures","ETHUSDT",1643501410974,2.677,2607.56,2607.55,6.786]
["binance-futures","ETHUSDT",1643501411078,0.502,2607.98,2607.55,6.786]
["binance-futures","ETHUSDT",1643501411115,0.519,2607.88,2607.65,4.058]
["binance-futures","ETHUSDT",1643501411148,0.519,2607.88,2607.87,0.477]
["binance-futures","ETHUSDT",1643501411182,0.52,2607.88,2607.87,0.4]
["binance-futures","ETHUSDT",1643501411213,0.04,2607.77,2607.76,0.002]
["binance-futures","ETHUSDT",1643501411247,0.02,2607.77,2607.76,13.728]
["binance-futures","ETHUSDT",1643501411280,0.033,2607.77,2607.76,15.625]
["binance-futures","ETHUSDT",1643501411312,0.036,2607.77,2607.76,15.625]
["binance-futures","ETHUSDT",1643501411415,0.036,2607.77,2607.76,9.578]
["binance-futures","ETHUSDT",1643501411450,0.042,2607.77,2607.76,9.586]
["binance-futures","ETHUSDT",1643501411485,0.118,2607.77,2607.76,9.586]
["binance-futures","ETHUSDT",1643501411521,0.118,2607.77,2607.76,7.898]
["binance-futures","ETHUSDT",1643501411546,0.118,2607.77,2607.76,6.038]
["binance-futures","ETHUSDT",1643501411579,0.118,2607.77,2607.76,6.041]
["binance-futures","ETHUSDT",1643501411625,0.118,2607.77,2607.76,8.571]
["binance-futures","ETHUSDT",1643501411736,0.547,2607.77,2607.76,8.571]
["binance-futures","ETHUSDT",1643501411766,0.547,2607.77,2607.76,7.333]
["binance-futures","ETHUSDT",1643501411809,0.547,2607.77,2607.76,8.571]
["binance-futures","ETHUSDT",1643501411882,0.605,2607.87,2607.86,0.431]
["binance-futures","ETHUSDT",1643501411910,0.061,2607.99,2607.97,0.59]
["binance-futures","ETHUSDT",1643501411942,3.864,2607.99,2607.98,3.617]
["binance-futures","ETHUSDT",1643501411976,3.864,2607.99,2607.98,3.625]
["binance-futures","ETHUSDT",1643501412008,3.864,2607.99,2607.98,0.085]
["binance-futures","ETHUSDT",1643501412039,4.11,2607.99,2607.98,0.085]
["binance-futures","ETHUSDT",1643501412072,10.01,2607.99,2607.98,0.008]
["binance-futures","ETHUSDT",1643501412106,10.01,2607.99,2607.98,0.011]
["binance-futures","ETHUSDT",1643501412140,10.01,2607.99,2607.88,0.95]
["binance-futures","ETHUSDT",1643501412168,0.432,2607.89,2607.88,0.95]
["binance-futures","ETHUSDT",1643501412203,11.704,2607.89,2607.76,0.077]
["binance-futures","ETHUSDT",1643501412235,0.02,2607.79,2607.76,0.077]
["binance-futures","ETHUSDT",1643501412273,0.011,2607.77,2607.76,0.08]
["binance-futures","ETHUSDT",1643501412369,0.011,2607.77,2607.76,0.044]
["binance-futures","ETHUSDT",1643501412404,3.786,2607.77,2607.76,0.044]
["binance-futures","ETHUSDT",1643501412438,0.26,2607.85,2607.76,0.05]
["binance-futures","ETHUSDT",1643501412469,0.02,2607.77,2607.76,0.05]
["binance-futures","ETHUSDT",1643501412503,3.805,2607.96,2607.95,0.097]
["binance-futures","ETHUSDT",1643501412538,9.99,2607.96,2607.95,0.033]
["binance-futures","ETHUSDT",1643501412575,9.99,2607.96,2607.95,0.037]
["binance-futures","ETHUSDT",1643501412606,0.641,2607.96,2607.95,0.037]
["binance-futures","ETHUSDT",1643501412643,3.823,2607.96,2607.95,0.037]
["binance-futures","ETHUSDT",1643501412672,3.803,2607.96,2607.95,0.037]
["binance-futures","ETHUSDT",1643501412704,0.26,2607.97,2607.95,0.037]
["binance-futures","ETHUSDT",1643501412741,0.02,2607.96,2607.95,0.017]
["binance-futures","ETHUSDT",1643501412769,3.803,2607.96,2607.95,0.017]
["binance-futures","ETHUSDT",1643501412800,3.823,2607.96,2607.95,0.017]
["binance-futures","ETHUSDT",1643501412841,3.803,2607.96,2607.95,0.017]
["binance-futures","ETHUSDT",1643501412905,9.703,2607.96,2607.95,0.017]
["binance-futures","ETHUSDT",1643501412939,14.703,2607.96,2607.8,0.904]
["binance-futures","ETHUSDT",1643501412972,4.702,2607.8,2607.76,0.044]
["binance-futures","ETHUSDT",1643501413004,17.223,2607.77,2607.76,0.05]
["binance-futures","ETHUSDT",1643501413075,12.787,2607.77,2607.76,0.05]
["binance-futures","ETHUSDT",1643501413106,12.783,2607.77,2607.76,0.05]
["binance-futures","ETHUSDT",1643501413209,12.783,2607.77,2607.76,0.068]
["binance-futures","ETHUSDT",1643501413247,12.788,2607.77,2607.76,0.068]
["binance-futures","ETHUSDT",1643501413315,11.784,2607.77,2607.76,0.068]
["binance-futures","ETHUSDT",1643501413347,0.1,2607.6,2607.59,0.59]
["binance-futures","ETHUSDT",1643501413384,0.002,2607.76,2607.6,0.02]
["binance-futures","ETHUSDT",1643501413418,4.777,2607.76,2607.75,1.997]
["binance-futures","ETHUSDT",1643501413451,0.02,2607.59,2607.58,0.263]
["binance-futures","ETHUSDT",1643501413484,0.26,2607.72,2607.58,11.691]
["binance-futures","ETHUSDT",1643501413519,0.299,2607.59,2607.58,11.691]
["binance-futures","ETHUSDT",1643501413589,0.241,2607.59,2607.58,11.951]
["binance-futures","ETHUSDT",1643501413651,0.241,2607.59,2607.58,14.055]
["binance-futures","ETHUSDT",1643501413756,0.241,2607.59,2607.58,11.951]
["binance-futures","ETHUSDT",1643501413794,0.246,2607.59,2607.58,11.951]
["binance-futures","ETHUSDT",1643501413820,0.246,2607.59,2607.58,10.263]
["binance-futures","ETHUSDT",1643501413889,0.246,2607.59,2607.58,9.878]
["binance-futures","ETHUSDT",1643501413926,4.049,2607.59,2607.58,9.878]
["binance-futures","ETHUSDT",1643501413957,4.238,2607.59,2607.58,9.878]
["binance-futures","ETHUSDT",1643501414023,3.901,2607.59,2607.58,9.878]
["binance-futures","ETHUSDT",1643501414200,0.26,2607.68,2607.67,2.5]
["binance-futures","ETHUSDT",1643501414231,0.476,2607.94,2607.93,0.02]
["binance-futures","ETHUSDT",1643501414263,17.198,2608.11,2608.1,4.284]
["binance-futures","ETHUSDT",1643501414300,40.744,2608.11,2608.1,4.207]
["binance-futures","ETHUSDT",1643501414327,41.702,2608.11,2608.1,4.207]
["binance-futures","ETHUSDT",1643501414357,42.321,2608.11,2608.1,4.207]
["binance-futures","ETHUSDT",1643501414398,42.041,2608.11,2608.1,4.205]
["binance-futures","ETHUSDT",1643501414464,41.664,2608.11,2608.1,4.205]
["binance-futures","ETHUSDT",1643501414490,41.045,2608.11,2608.1,4.205]
["binance-futures","ETHUSDT",1643501414522,41.077,2608.11,2608.1,4.205]
["binance-futures","ETHUSDT",1643501414598,6.563,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414757,3.938,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414797,31.367,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414828,0.26,2607.98,2607.97,4.97]
["binance-futures","ETHUSDT",1643501414863,3.803,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414897,3.818,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414931,1.818,2607.97,2607.96,1.0]
["binance-futures","ETHUSDT",1643501414998,21.663,2607.97,2607.96,0.979]
["binance-futures","ETHUSDT",1643501415028,2.795,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415065,13.955,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415094,12.735,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415129,12.35,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415162,13.321,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415199,14.884,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415226,15.121,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415290,16.299,2607.97,2607.96,0.976]
["binance-futures","ETHUSDT",1643501415365,16.299,2607.97,2607.96,1.001]
["binance-futures","ETHUSDT",1643501415399,16.304,2607.97,2607.96,1.001]
["binance-futures","ETHUSDT",1643501415428,16.322,2607.97,2607.96,1.001]
["binance-futures","ETHUSDT",1643501415497,16.322,2607.97,2607.96,1.006]
["binance-futures","ETHUSDT",1643501415696,17.02,2607.97,2607.96,1.006]
["binance-futures","ETHUSDT",1643501415733,18.843,2607.97,2607.96,1.006]
["binance-futures","ETHUSDT",1643501415799,18.983,2607.97,2607.96,1.006]
["binance-futures","ETHUSDT",1643501415913,6.318,2607.7,2607.69,1.448]
["binance-futures","ETHUSDT",1643501415939,5.704,2607.58,2607.56,0.272]
["binance-futures","ETHUSDT",1643501415974,6.323,2607.58,2607.56,0.272]
["binance-futures","ETHUSDT",1643501416008,8.323,2607.58,2607.56,0.272]
["binance-futures","ETHUSDT",1643501416046,6.144,2607.54,2607.5,1.6]
["binance-futures","ETHUSDT",1643501416074,11.323,2607.4,2607.22,2.335]
["binance-futures","ETHUSDT",1643501416106,5.879,2607.4,2607.39,0.805]
["binance-futures","ETHUSDT",1643501416210,0.006,2607.53,2607.52,0.42]
["binance-futures","ETHUSDT",1643501416233,0.266,2607.53,2607.52,2.8]
["binance-futures","ETHUSDT",1643501416273,0.066,2607.58,2607.57,1.997]
["binance-futures","ETHUSDT",1643501416302,1.889,2607.58,2607.57,1.997]
["binance-futures","ETHUSDT",1643501416337,1.889,2607.58,2607.57,0.097]
["binance-futures","ETHUSDT",1643501416375,1.887,2607.58,2607.57,0.045]
["binance-futures","ETHUSDT",1643501416471,1.905,2607.58,2607.57,0.045]
["binance-futures","ETHUSDT",1643501416515,1.908,2607.58,2607.57,0.045]
["binance-futures","ETHUSDT",1643501416541,1.908,2607.58,2607.57,6.205]
["binance-futures","ETHUSDT",1643501416587,1.808,2607.58,2607.57,7.443]
["binance-futures","ETHUSDT",1643501416622,1.808,2607.58,2607.57,9.19]
["binance-futures","ETHUSDT",1643501416656,1.808,2607.58,2607.57,7.952]
["binance-futures","ETHUSDT",1643501416721,1.808,2607.58,2607.57,6.792]
["binance-futures","ETHUSDT",1643501416894,1.808,2607.58,2607.57,8.423]
["binance-futures","ETHUSDT",1643501416926,1.674,2607.58,2607.57,8.423]
["binance-futures","ETHUSDT",1643501416962,1.671,2607.58,2607.57,8.423]
["binance-futures","ETHUSDT",1643501416997,1.671,2607.58,2607.57,9.661]
["binance-futures","ETHUSDT",1643501417140,1.671,2607.58,2607.57,0.047]
["binance-futures","ETHUSDT",1643501417314,2.849,2607.58,2607.57,0.047]
["binance-futures","ETHUSDT",1643501417388,2.859,2607.58,2607.57,0.047]
["binance-futures","ETHUSDT",1643501417418,2.661,2607.58,2607.57,0.047]
["binance-futures","ETHUSDT",1643501417451,2.666,2607.58,2607.57,0.047]
["binance-futures","ETHUSDT",1643501417526,2.666,2607.58,2607.57,0.055]
["binance-futures","ETHUSDT",1643501417758,2.281,2607.58,2607.57,0.055]
["binance-futures","ETHUSDT",1643501417790,0.148,2607.58,2607.57,0.055]
["binance-futures","ETHUSDT",1643501417819,0.148,2607.58,2607.57,4.361]
["binance-futures","ETHUSDT",1643501417895,0.148,2607.58,2607.57,9.361]
["binance-futures","ETHUSDT",1643501418069,0.214,2607.58,2607.57,9.361]
["binance-futures","ETHUSDT",1643501418169,0.214,2607.58,2607.57,9.373]
["binance-futures","ETHUSDT",1643501418315,0.214,2607.58,2607.57,9.367]
["binance-futures","ETHUSDT",1643501418414,0.214,2607.58,2607.57,9.451]
["binance-futures","ETHUSDT",1643501418436,0.214,2607.58,2607.57,9.454]
["binance-futures","ETHUSDT",1643501418609,0.214,2607.58,2607.57,4.454]
["binance-futures","ETHUSDT",1643501418648,0.214,2607.58,2607.57,3.216]
["binance-futures","ETHUSDT",1643501418843,5.214,2607.58,2607.57,0.148]
["binance-futures","ETHUSDT",1643501418911,11.374,2607.58,2607.57,0.148]
["binance-futures","ETHUSDT",1643501418976,19.731,2607.58,2607.57,0.148]
["binance-futures","ETHUSDT",1643501419010,20.107,2607.58,2607.57,0.07]
["binance-futures","ETHUSDT",1643501419076,19.722,2607.58,2607.57,0.07]
["binance-futures","ETHUSDT",1643501419143,20.768,2607.58,2607.57,0.07]
["binance-futures","ETHUSDT",1643501419180,21.829,2607.58,2607.57,0.058]
["binance-futures","ETHUSDT",1643501419349,23.659,2607.58,2607.57,0.058]
["binance-futures","ETHUSDT",1643501419387,23.672,2607.58,2607.57,0.058]
["binance-futures","ETHUSDT",1643501419484,22.006,2607.58,2607.57,0.061]
["binance-futures","ETHUSDT",1643501419523,0.02,2607.5,2607.49,1.068]
["binance-futures","ETHUSDT",1643501419554,0.1,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419587,3.803,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419617,4.063,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419654,3.678,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419693,3.025,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419859,4.855,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501419924,4.863,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501420093,2.6,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501420128,2.34,2607.4,2607.39,0.844]
["binance-futures","ETHUSDT",1643501420194,0.02,2607.33,2607.3,0.59]
["binance-futures","ETHUSDT",1643501420227,0.02,2607.23,2607.22,0.26]
["binance-futures","ETHUSDT",1643501420260,0.02,2607.23,2607.2,1.688]
["binance-futures","ETHUSDT",1643501420292,0.02,2607.21,2607.2,1.688]
["binance-futures","ETHUSDT",1643501420323,0.02,2607.21,2607.2,1.96]
["binance-futures","ETHUSDT",1643501420386,1.85,2607.21,2607.2,1.96]
["binance-futures","ETHUSDT",1643501420419,1.858,2607.21,2607.2,1.96]
["binance-futures","ETHUSDT",1643501420455,1.858,2607.21,2607.2,1.967]
["binance-futures","ETHUSDT",1643501420596,2.193,2607.21,2607.2,1.967]
["binance-futures","ETHUSDT",1643501420664,1.042,2607.21,2607.2,1.967]
["binance-futures","ETHUSDT",1643501420695,0.966,2607.21,2607.2,13.205]
["binance-futures","ETHUSDT",1643501420734,1.353,2607.21,2607.2,13.205]
["binance-futures","ETHUSDT",1643501420770,1.351,2607.21,2607.2,13.205]
["binance-futures","ETHUSDT",1643501420940,1.347,2607.21,2607.2,13.205]
["binance-futures","ETHUSDT",1643501421097,1.347,2607.21,2607.2,15.508]
["binance-futures","ETHUSDT",1643501421127,1.238,2607.21,2607.2,15.523]
["binance-futures","ETHUSDT",1643501421200,1.238,2607.21,2607.2,6.982]
["binance-futures","ETHUSDT",1643501421345,0.853,2607.21,2607.2,10.22]
["binance-futures","ETHUSDT",1643501421375,0.853,2607.21,2607.2,8.22]
["binance-futures","ETHUSDT",1643501421409,2.019,2607.21,2607.2,15.22]
["binance-futures","ETHUSDT",1643501421444,2.025,2607.21,2607.2,13.22]
["binance-futures","ETHUSDT",1643501421472,2.025,2607.21,2607.2,13.267]
["binance-futures","ETHUSDT",1643501421660,2.025,2607.21,2607.2,8.057]
["binance-futures","ETHUSDT",1643501421678,2.025,2607.21,2607.2,10.057]
["binance-futures","ETHUSDT",1643501421826,2.025,2607.21,2607.2,7.341]
["binance-futures","ETHUSDT",1643501421971,2.025,2607.21,2607.2,24.291]
["binance-futures","ETHUSDT",1643501422042,1.64,2607.21,2607.2,28.979]
["binance-futures","ETHUSDT",1643501422082,1.704,2607.21,2607.2,35.217]
["binance-futures","ETHUSDT",1643501422146,1.704,2607.21,2607.2,35.326]
["binance-futures","ETHUSDT",1643501422361,1.708,2607.21,2607.2,35.326]
["binance-futures","ETHUSDT",1643501422389,1.708,2607.21,2607.2,38.984]
["binance-futures","ETHUSDT",1643501422428,1.708,2607.21,2607.2,41.071]
["binance-futures","ETHUSDT",1643501422476,1.704,2607.21,2607.2,41.092]
["binance-futures","ETHUSDT",1643501422579,0.064,2607.4,2607.39,15.331]
["binance-futures","ETHUSDT",1643501422615,0.523,2607.4,2607.39,31.867]
["binance-futures","ETHUSDT",1643501422647,0.523,2607.4,2607.39,37.258]
["binance-futures","ETHUSDT",1643501422678,0.523,2607.4,2607.39,37.457]
["binance-futures","ETHUSDT",1643501422884,0.128,2607.4,2607.39,40.567]
["binance-futures","ETHUSDT",1643501422917,1.63,2607.86,2607.85,10.047]
["binance-futures","ETHUSDT",1643501422949,1.057,2607.87,2607.86,10.311]
["binance-futures","ETHUSDT",1643501422982,1.057,2607.87,2607.86,12.117]
["binance-futures","ETHUSDT",1643501423007,1.057,2607.87,2607.86,12.107]
["binance-futures","ETHUSDT",1643501423048,1.011,2607.87,2607.86,23.545]
["binance-futures","ETHUSDT",1643501423078,1.011,2607.87,2607.86,26.215]
["binance-futures","ETHUSDT",1643501423115,10.005,2607.97,2607.96,5.616]
["binance-futures","ETHUSDT",1643501423145,10.005,2607.97,2607.96,6.854]
["binance-futures","ETHUSDT",1643501423179,15.058,2607.97,2607.96,5.686]
["binance-futures","ETHUSDT",1643501423210,15.058,2607.97,2607.96,4.923]
["binance-futures","ETHUSDT",1643501423242,15.708,2607.97,2607.96,4.846]
["binance-futures","ETHUSDT",1643501423310,15.708,2607.97,2607.96,1.47]
["binance-futures","ETHUSDT",1643501423416,15.758,2607.97,2607.96,0.157]
["binance-futures","ETHUSDT",1643501423483,15.758,2607.97,2607.96,0.273]
["binance-futures","ETHUSDT",1643501423514,15.758,2607.97,2607.96,0.304]
["binance-futures","ETHUSDT",1643501423645,15.623,2607.97,2607.96,0.304]
["binance-futures","ETHUSDT",1643501423724,10.623,2607.97,2607.96,0.307]
["binance-futures","ETHUSDT",1643501423755,10.451,2607.97,2607.96,6.595]
["binance-futures","ETHUSDT",1643501423855,10.441,2607.97,2607.96,6.595]
["binance-futures","ETHUSDT",1643501423880,10.441,2607.97,2607.96,28.545]
["binance-futures","ETHUSDT",1643501423897,0.064,2608.11,2607.96,54.714]
["binance-futures","ETHUSDT",1643501423922,1.24,2608.18,2607.96,55.485]
["binance-futures","ETHUSDT",1643501423955,1.24,2608.18,2608.17,5.02]
["binance-futures","ETHUSDT",1643501423985,1.238,2608.18,2608.17,14.787]
["binance-futures","ETHUSDT",1643501424020,1.238,2608.18,2608.17,14.399]
["binance-futures","ETHUSDT",1643501424059,1.238,2608.18,2608.17,20.629]
["binance-futures","ETHUSDT",1643501424095,2.353,2608.22,2608.21,0.02]
["binance-futures","ETHUSDT",1643501424130,2.353,2608.22,2608.18,0.031]
["binance-futures","ETHUSDT",1643501424176,2.353,2608.22,2608.21,47.145]
["binance-futures","ETHUSDT",1643501424211,2.935,2608.22,2608.21,43.838]
["binance-futures","ETHUSDT",1643501424250,2.935,2608.22,2608.21,43.836]
["binance-futures","ETHUSDT",1643501424284,2.949,2608.22,2608.21,37.786]
["binance-futures","ETHUSDT",1643501424326,2.949,2608.22,2608.21,37.896]
["binance-futures","ETHUSDT",1643501424357,2.949,2608.22,2608.21,37.665]
["binance-futures","ETHUSDT",1643501424393,2.963,2608.22,2608.21,37.665]
["binance-futures","ETHUSDT",1643501424423,3.35,2608.22,2608.21,37.675]
["binance-futures","ETHUSDT",1643501424458,3.35,2608.22,2608.21,35.987]
["binance-futures","ETHUSDT",1643501424490,3.35,2608.22,2608.21,35.984]
["binance-futures","ETHUSDT",1643501424530,3.35,2608.22,2608.21,36.031]
["binance-futures","ETHUSDT",1643501424561,3.35,2608.22,2608.21,37.845]
["binance-futures","ETHUSDT",1643501424594,3.35,2608.22,2608.21,37.866]
["binance-futures","ETHUSDT",1643501424767,3.35,2608.22,2608.21,32.866]
["binance-futures","ETHUSDT",1643501424799,3.41,2608.22,2608.21,32.866]
["binance-futures","ETHUSDT",1643501424837,3.41,2608.22,2608.21,26.208]
["binance-futures","ETHUSDT",1643501424936,0.848,2608.26,2608.25,31.163]
["binance-futures","ETHUSDT",1643501424970,0.848,2608.26,2608.25,31.433]
["binance-futures","ETHUSDT",1643501425004,0.463,2608.26,2608.25,31.543]
["binance-futures","ETHUSDT",1643501425068,0.463,2608.26,2608.25,31.659]
["binance-futures","ETHUSDT",1643501425100,0.463,2608.26,2608.25,31.737]
["binance-futures","ETHUSDT",1643501425170,0.463,2608.26,2608.25,25.687]
["binance-futures","ETHUSDT",1643501425270,0.463,2608.26,2608.25,25.694]
["binance-futures","ETHUSDT",1643501425309,0.466,2608.26,2608.25,24.006]
["binance-futures","ETHUSDT",1643501425374,0.633,2608.26,2608.25,24.006]
["binance-futures","ETHUSDT",1643501425413,0.627,2608.26,2608.25,24.006]
["binance-futures","ETHUSDT",1643501425457,1.474,2608.26,2608.25,23.998]
["binance-futures","ETHUSDT",1643501425487,1.089,2608.26,2608.25,23.998]
["binance-futures","ETHUSDT",1643501425624,1.089,2608.26,2608.25,23.951]
["binance-futures","ETHUSDT",1643501425658,1.237,2608.26,2608.25,23.961]
["binance-futures","ETHUSDT",1643501425730,1.046,2608.26,2608.25,23.961]
["binance-futures","ETHUSDT",1643501425808,1.046,2608.26,2608.25,23.698]
["binance-futures","ETHUSDT",1643501425847,1.046,2608.26,2608.25,23.7]
["binance-futures","ETHUSDT",1643501425878,1.046,2608.26,2608.25,13.87]
["binance-futures","ETHUSDT",1643501425917,11.946,2608.26,2608.25,8.61]
["binance-futures","ETHUSDT",1643501425946,15.936,2608.26,2608.25,0.425]
["binance-futures","ETHUSDT",1643501426076,15.998,2608.26,2608.25,0.425]
["binance-futures","ETHUSDT",1643501426107,23.388,2608.26,2608.25,0.404]
["binance-futures","ETHUSDT",1643501426208,23.388,2608.26,2608.25,0.402]
["binance-futures","ETHUSDT",1643501426242,23.388,2608.26,2608.25,4.06]
["binance-futures","ETHUSDT",1643501426270,22.632,2608.26,2608.25,4.06]
["binance-futures","ETHUSDT",1643501426305,16.842,2608.26,2608.25,4.06]
["binance-futures","ETHUSDT",1643501426342,15.154,2608.26,2608.25,4.06]
["binance-futures","ETHUSDT",1643501426373,13.471,2608.26,2608.25,3.963]
["binance-futures","ETHUSDT",1643501426408,12.852,2608.26,2608.25,3.963]
["binance-futures","ETHUSDT",1643501426475,13.162,2608.26,2608.25,3.973]
["binance-futures","ETHUSDT",1643501426511,13.134,2608.26,2608.25,3.973]
["binance-futures","ETHUSDT",1643501426540,13.134,2608.26,2608.25,3.977]
["binance-futures","ETHUSDT",1643501426730,12.747,2608.26,2608.25,3.977]
["binance-futures","ETHUSDT",1643501426831,12.747,2608.26,2608.25,3.975]
["binance-futures","ETHUSDT",1643501426864,12.487,2608.26,2608.25,3.977]
["binance-futures","ETHUSDT",1643501427326,12.117,2608.26,2608.25,3.977]
["binance-futures","ETHUSDT",1643501427351,7.764,2608.26,2608.25,3.977]
["binance-futures","ETHUSDT",1643501427391,2.641,2608.26,2608.25,11.092]
["binance-futures","ETHUSDT",1643501427427,2.641,2608.26,2608.25,12.772]
["binance-futures","ETHUSDT",1643501427460,2.641,2608.26,2608.25,10.112]
["binance-futures","ETHUSDT",1643501427494,4.173,2608.26,2608.25,5.66]
["binance-futures","ETHUSDT",1643501427522,4.083,2608.26,2608.25,5.4]
["binance-futures","ETHUSDT",1643501427557,4.083,2608.26,2608.25,5.283]
["binance-futures","ETHUSDT",1643501427590,4.483,2608.26,2608.25,5.283]
["binance-futures","ETHUSDT",1643501427624,15.383,2608.26,2608.25,3.595]
["binance-futures","ETHUSDT",1643501427661,16.002,2608.26,2608.25,3.595]
["binance-futures","ETHUSDT",1643501427694,15.383,2608.26,2608.25,3.595]
["binance-futures","ETHUSDT",1643501427791,14.998,2608.26,2608.25,3.595]
["binance-futures","ETHUSDT",1643501428106,15.06,2608.26,2608.25,3.595]
["binance-futures","ETHUSDT",1643501428248,15.06,2608.26,2608.25,3.608]
["binance-futures","ETHUSDT",1643501428284,15.889,2608.26,2608.25,3.608]
["binance-futures","ETHUSDT",1643501428321,15.645,2608.26,2608.25,3.608]
["binance-futures","ETHUSDT",1643501428387,15.064,2608.26,2608.25,3.608]
["binance-futures","ETHUSDT",1643501428454,4.164,2608.26,2608.25,8.614]
["binance-futures","ETHUSDT",1643501428492,10.556,2608.26,2608.25,0.318]
["binance-futures","ETHUSDT",1643501428525,10.809,2608.26,2608.25,0.058]
["binance-futures","ETHUSDT",1643501428557,10.809,2608.26,2608.25,0.068]
["binance-futures","ETHUSDT",1643501428595,10.409,2608.26,2608.25,0.068]
["binance-futures","ETHUSDT",1643501428625,11.286,2608.26,2608.25,0.068]
["binance-futures","ETHUSDT",1643501428760,1.137,2608.26,2608.25,0.068]
["binance-futures","ETHUSDT",1643501428792,0.877,2608.26,2608.25,4.936]
["binance-futures","ETHUSDT",1643501428829,0.877,2608.26,2608.25,6.434]
["binance-futures","ETHUSDT",1643501428926,0.005,2608.28,2608.26,0.02]
["binance-futures","ETHUSDT",1643501428960,0.005,2608.28,2608.27,18.146]
["binance-futures","ETHUSDT",1643501429030,0.005,2608.28,2608.27,18.161]
["binance-futures","ETHUSDT",1643501429139,0.005,2608.28,2608.27,21.161]
["binance-futures","ETHUSDT",1643501429207,0.379,2608.5,2608.42,8.528]
["binance-futures","ETHUSDT",1643501429239,2.261,2608.44,2608.43,9.991]
["binance-futures","ETHUSDT",1643501429272,2.592,2608.44,2608.43,9.964]
["binance-futures","ETHUSDT",1643501429305,0.461,2608.44,2608.43,9.964]
["binance-futures","ETHUSDT",1643501429343,0.461,2608.44,2608.43,11.69]
["binance-futures","ETHUSDT",1643501429448,4.603,2608.44,2608.43,10.458]
["binance-futures","ETHUSDT",1643501429479,4.572,2608.44,2608.43,10.458]
["binance-futures","ETHUSDT",1643501429510,5.235,2608.44,2608.43,10.458]
["binance-futures","ETHUSDT",1643501429548,5.043,2608.44,2608.43,9.344]
["binance-futures","ETHUSDT",1643501429582,5.303,2608.44,2608.43,3.693]
["binance-futures","ETHUSDT",1643501429613,10.303,2608.44,2608.43,0.135]
["binance-futures","ETHUSDT",1643501429651,9.918,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501429751,9.924,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501429816,9.616,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501429959,9.429,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501430029,9.207,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501430064,9.038,2608.44,2608.43,0.303]
["binance-futures","ETHUSDT",1643501430161,9.038,2608.44,2608.43,1.541]
["binance-futures","ETHUSDT",1643501430237,9.032,2608.44,2608.43,1.502]
["binance-futures","ETHUSDT",1643501430268,9.951,2608.44,2608.43,1.502]
["binance-futures","ETHUSDT",1643501430337,9.951,2608.44,2608.43,1.536]
["binance-futures","ETHUSDT",1643501430371,9.951,2608.44,2608.43,0.298]
["binance-futures","ETHUSDT",1643501430409,9.951,2608.44,2608.43,0.352]
["binance-futures","ETHUSDT",1643501430436,11.573,2608.44,2608.43,0.352]
["binance-futures","ETHUSDT",1643501430545,11.573,2608.44,2608.43,0.362]
["binance-futures","ETHUSDT",1643501430677,10.8,2608.44,2608.43,0.362]
["binance-futures","ETHUSDT",1643501430744,10.802,2608.44,2608.43,0.362]
["binance-futures","ETHUSDT",1643501430773,10.802,2608.44,2608.43,0.361]
["binance-futures","ETHUSDT",1643501430916,10.95,2608.44,2608.43,0.361]
["binance-futures","ETHUSDT",1643501430947,10.95,2608.44,2608.43,0.392]
["binance-futures","ETHUSDT",1643501431049,11.184,2608.44,2608.43,0.392]
["binance-futures","ETHUSDT",1643501431083,11.184,2608.44,2608.43,0.384]
["binance-futures","ETHUSDT",1643501431118,11.184,2608.44,2608.43,0.386]
["binance-futures","ETHUSDT",1643501431151,11.187,2608.44,2608.43,0.386]
["binance-futures","ETHUSDT",1643501431289,11.187,2608.44,2608.43,0.417]
["binance-futures","ETHUSDT",1643501431426,13.537,2608.44,2608.43,0.417]
["binance-futures","ETHUSDT",1643501431463,13.451,2608.44,2608.43,0.417]
["binance-futures","ETHUSDT",1643501431506,13.346,2608.44,2608.43,0.417]
["binance-futures","ETHUSDT",1643501431538,13.346,2608.44,2608.43,0.407]
["binance-futures","ETHUSDT",1643501431575,13.346,2608.44,2608.43,1.139]
["binance-futures","ETHUSDT",1643501431677,13.32,2608.44,2608.43,1.139]
["binance-futures","ETHUSDT",1643501431710,5.73,2608.44,2608.43,13.277]
["binance-futures","ETHUSDT",1643501431750,4.584,2608.44,2608.43,24.587]
["binance-futures","ETHUSDT",1643501431774,4.563,2608.44,2608.43,24.587]
["binance-futures","ETHUSDT",1643501431812,4.563,2608.44,2608.43,26.275]
["binance-futures","ETHUSDT",1643501431843,3.762,2608.44,2608.43,26.275]
["binance-futures","ETHUSDT",1643501431879,3.012,2608.44,2608.43,32.875]
["binance-futures","ETHUSDT",1643501431903,3.012,2608.44,2608.43,44.075]
["binance-futures","ETHUSDT",1643501431970,3.012,2608.44,2608.43,50.207]
["binance-futures","ETHUSDT",1643501432005,3.022,2608.44,2608.43,32.875]
["binance-futures","ETHUSDT",1643501432040,2.866,2608.44,2608.43,32.875]
["binance-futures","ETHUSDT",1643501432109,2.927,2608.44,2608.43,22.327]
["binance-futures","ETHUSDT",1643501432142,2.927,2608.44,2608.43,17.801]
["binance-futures","ETHUSDT",1643501432173,2.927,2608.44,2608.43,19.039]
["binance-futures","ETHUSDT",1643501432209,2.927,2608.44,2608.43,17.801]
["binance-futures","ETHUSDT",1643501432245,2.927,2608.44,2608.43,17.737]
["binance-futures","ETHUSDT",1643501432277,2.973,2608.44,2608.43,17.802]
["binance-futures","ETHUSDT",1643501432308,2.452,2608.44,2608.43,17.802]
["binance-futures","ETHUSDT",1643501432374,8.976,2608.44,2608.43,17.73]
["binance-futures","ETHUSDT",1643501432439,8.976,2608.44,2608.43,12.73]
["binance-futures","ETHUSDT",1643501432476,10.924,2608.44,2608.43,6.83]
["binance-futures","ETHUSDT",1643501432547,9.924,2608.44,2608.43,6.84]
["binance-futures","ETHUSDT",1643501432714,9.924,2608.44,2608.43,8.961]
["binance-futures","ETHUSDT",1643501432748,9.664,2608.44,2608.43,8.961]
["binance-futures","ETHUSDT",1643501432791,9.664,2608.44,2608.43,6.84]
["binance-futures","ETHUSDT",1643501432814,7.976,2608.44,2608.43,6.26]
["binance-futures","ETHUSDT",1643501433140,7.976,2608.44,2608.43,6.256]
["binance-futures","ETHUSDT",1643501433170,7.976,2608.44,2608.43,6.522]
["binance-futures","ETHUSDT",1643501433237,7.591,2608.44,2608.43,6.522]
["binance-futures","ETHUSDT",1643501433416,7.534,2608.44,2608.43,6.522]
["binance-futures","ETHUSDT",1643501433478,9.552,2608.44,2608.43,6.522]
["binance-futures","ETHUSDT",1643501433505,9.7,2608.44,2608.43,6.522]
["binance-futures","ETHUSDT",1643501433546,9.703,2608.44,2608.43,6.512]
["binance-futures","ETHUSDT",1643501433615,9.621,2608.44,2608.43,6.512]
["binance-futures","ETHUSDT",1643501433651,8.701,2608.44,2608.43,6.512]
["binance-futures","ETHUSDT",1643501433753,8.701,2608.44,2608.43,6.895]
["binance-futures","ETHUSDT",1643501433784,8.701,2608.44,2608.43,8.932]
["binance-futures","ETHUSDT",1643501433885,8.701,2608.44,2608.43,6.868]
["binance-futures","ETHUSDT",1643501433953,8.701,2608.44,2608.43,6.866]
["binance-futures","ETHUSDT",1643501434057,8.701,2608.44,2608.43,6.865]
["binance-futures","ETHUSDT",1643501434088,8.763,2608.44,2608.43,7.125]
["binance-futures","ETHUSDT",1643501434167,8.763,2608.44,2608.43,1.865]
["binance-futures","ETHUSDT",1643501434196,10.451,2608.44,2608.43,1.865]
["binance-futures","ETHUSDT",1643501434231,15.451,2608.44,2608.43,2.78]
["binance-futures","ETHUSDT",1643501434296,15.471,2608.44,2608.43,2.779]
["binance-futures","ETHUSDT",1643501434326,16.913,2608.44,2608.43,2.779]
["binance-futures","ETHUSDT",1643501434359,16.913,2608.44,2608.43,2.749]
["binance-futures","ETHUSDT",1643501434390,16.914,2608.44,2608.43,2.764]
["binance-futures","ETHUSDT",1643501434424,22.273,2608.44,2608.43,2.619]
["binance-futures","ETHUSDT",1643501434488,23.593,2608.44,2608.43,2.619]
["binance-futures","ETHUSDT",1643501434520,24.639,2608.44,2608.43,2.619]
["binance-futures","ETHUSDT",1643501434552,9.892,2608.31,2608.3,0.004]
["binance-futures","ETHUSDT",1643501434581,0.1,2608.12,2608.11,6.571]
["binance-futures","ETHUSDT",1643501434611,16.864,2608.11,2607.97,3.65]
["binance-futures","ETHUSDT",1643501434642,29.039,2608.0,2607.97,3.65]
["binance-futures","ETHUSDT",1643501434674,45.781,2607.98,2607.97,1.154]
["binance-futures","ETHUSDT",1643501434702,44.28,2607.98,2607.97,0.639]
["binance-futures","ETHUSDT",1643501434736,46.52,2607.98,2607.96,0.044]
["binance-futures","ETHUSDT",1643501434774,5.904,2607.82,2607.8,4.692]
["binance-futures","ETHUSDT",1643501434805,35.82,2607.8,2607.79,0.208]
["binance-futures","ETHUSDT",1643501434839,8.204,2607.67,2607.65,2.092]
["binance-futures","ETHUSDT",1643501434871,12.373,2607.66,2607.65,2.092]
["binance-futures","ETHUSDT",1643501434908,34.041,2607.66,2607.65,0.003]
["binance-futures","ETHUSDT",1643501434938,29.245,2607.66,2607.65,0.003]
["binance-futures","ETHUSDT",1643501434973,29.207,2607.66,2607.65,0.003]
["binance-futures","ETHUSDT",1643501435002,32.637,2607.66,2607.65,0.003]
["binance-futures","ETHUSDT",1643501435038,8.204,2607.62,2607.43,0.544]
["binance-futures","ETHUSDT",1643501435071,8.567,2607.62,2607.43,0.487]
["binance-futures","ETHUSDT",1643501435113,8.57,2607.62,2607.6,0.003]
["binance-futures","ETHUSDT",1643501435145,8.493,2607.62,2607.6,0.003]
["binance-futures","ETHUSDT",1643501435183,8.153,2607.62,2607.61,1.991]
["binance-futures","ETHUSDT",1643501435239,8.134,2607.62,2607.61,1.991]
["binance-futures","ETHUSDT",1643501435313,8.138,2607.62,2607.61,1.991]
["binance-futures","ETHUSDT",1643501435349,8.158,2607.62,2607.61,1.991]
["binance-futures","ETHUSDT",1643501435415,13.799,2607.62,2607.61,2.001]
["binance-futures","ETHUSDT",1643501435449,23.129,2607.62,2607.61,2.001]
["binance-futures","ETHUSDT",1643501435520,26.559,2607.62,2607.61,2.001]
["binance-futures","ETHUSDT",1643501435554,28.649,2607.62,2607.61,2.001]
["binance-futures","ETHUSDT",1643501435581,26.587,2607.62,2607.61,2.001]
["binance-futures","ETHUSDT",1643501436169,21.587,2607.62,2607.61,2.015]
["binance-futures","ETHUSDT",1643501436204,13.595,2607.62,2607.61,9.603]
["binance-futures","ETHUSDT",1643501436233,13.595,2607.62,2607.61,14.603]
["binance-futures","ETHUSDT",1643501436267,5.249,2607.62,2607.61,14.603]
["binance-futures","ETHUSDT",1643501436302,5.397,2607.62,2607.61,20.868]
["binance-futures","ETHUSDT",1643501436335,5.397,2607.62,2607.61,22.868]
["binance-futures","ETHUSDT",1643501436397,4.959,2607.62,2607.61,24.546]
["binance-futures","ETHUSDT",1643501436431,5.392,2607.62,2607.61,24.546]
["binance-futures","ETHUSDT",1643501436465,5.215,2607.62,2607.61,24.546]
["binance-futures","ETHUSDT",1643501436498,5.127,2607.62,2607.61,21.308]
["binance-futures","ETHUSDT",1643501436524,1.697,2607.62,2607.61,16.338]
["binance-futures","ETHUSDT",1643501436564,5.185,2607.62,2607.61,16.338]
["binance-futures","ETHUSDT",1643501436599,5.185,2607.62,2607.61,14.648]
["binance-futures","ETHUSDT",1643501436794,5.176,2607.62,2607.61,14.648]
["binance-futures","ETHUSDT",1643501436859,5.176,2607.62,2607.61,13.421]
["binance-futures","ETHUSDT",1643501436956,5.176,2607.62,2607.61,14.659]
["binance-futures","ETHUSDT",1643501436989,5.176,2607.62,2607.61,19.629]
["binance-futures","ETHUSDT",1643501437023,5.176,2607.62,2607.61,21.629]
["binance-futures","ETHUSDT",1643501437062,5.176,2607.62,2607.61,14.659]
["binance-futures","ETHUSDT",1643501437100,5.19,2607.62,2607.61,14.659]
["binance-futures","ETHUSDT",1643501437232,5.19,2607.62,2607.61,14.331]
["binance-futures","ETHUSDT",1643501437271,5.19,2607.62,2607.61,9.591]
["binance-futures","ETHUSDT",1643501437380,5.227,2607.62,2607.61,6.402]
["binance-futures","ETHUSDT",1643501437509,5.227,2607.62,2607.61,6.019]
["binance-futures","ETHUSDT",1643501437545,5.49,2607.62,2607.61,6.019]
["binance-futures","ETHUSDT",1643501437575,5.49,2607.62,2607.61,5.999]
["binance-futures","ETHUSDT",1643501437760,5.49,2607.62,2607.61,7.237]
["binance-futures","ETHUSDT",1643501437861,5.23,2607.62,2607.61,9.185]
["binance-futures","ETHUSDT",1643501437930,5.23,2607.62,2607.61,9.201]
["binance-futures","ETHUSDT",1643501437957,5.068,2607.62,2607.61,9.201]
["binance-futures","ETHUSDT",1643501437994,5.068,2607.62,2607.61,33.471]
["binance-futures","ETHUSDT",1643501438031,5.068,2607.62,2607.61,36.471]
["binance-futures","ETHUSDT",1643501438070,5.13,2607.62,2607.61,36.471]
["binance-futures","ETHUSDT",1643501438428,5.13,2607.62,2607.61,37.471]
["binance-futures","ETHUSDT",1643501438466,4.745,2607.62,2607.61,36.471]
["binance-futures","ETHUSDT",1643501438531,2.545,2607.62,2607.61,36.471]
["binance-futures","ETHUSDT",1643501438599,2.16,2607.62,2607.61,36.471]
["binance-futures","ETHUSDT",1643501438627,2.16,2607.62,2607.61,33.471]
["binance-futures","ETHUSDT",1643501438799,2.166,2607.62,2607.61,25.436]
["binance-futures","ETHUSDT",1643501438806,2.314,2607.62,2607.61,25.436]
["binance-futures","ETHUSDT",1643501438938,2.314,2607.62,2607.61,16.46]
["binance-futures","ETHUSDT",1643501438970,0.298,2607.62,2607.61,21.43]
["binance-futures","ETHUSDT",1643501439006,2.461,2607.62,2607.61,21.43]
["binance-futures","ETHUSDT",1643501439035,2.461,2607.62,2607.61,16.46]
["binance-futures","ETHUSDT",1643501439070,2.461,2607.62,2607.61,16.457]
["binance-futures","ETHUSDT",1643501439100,2.461,2607.62,2607.61,16.432]
["binance-futures","ETHUSDT",1643501439309,2.389,2607.62,2607.61,22.64]
["binance-futures","ETHUSDT",1643501439335,2.389,2607.62,2607.61,28.69]
["binance-futures","ETHUSDT",1643501439373,2.389,2607.62,2607.61,31.69]
["binance-futures","ETHUSDT",1643501439406,2.389,2607.62,2607.61,33.378]
["binance-futures","ETHUSDT",1643501439438,2.389,2607.62,2607.61,38.378]
["binance-futures","ETHUSDT",1643501439538,2.42,2607.62,2607.61,38.378]
["binance-futures","ETHUSDT",1643501439570,2.417,2607.62,2607.61,38.265]
["binance-futures","ETHUSDT",1643501439608,2.473,2607.62,2607.61,38.265]
["binance-futures","ETHUSDT",1643501439668,2.473,2607.62,2607.61,36.217]
["binance-futures","ETHUSDT",1643501439708,2.473,2607.62,2607.61,30.897]
["binance-futures","ETHUSDT",1643501439740,2.473,2607.62,2607.61,19.847]
["binance-futures","ETHUSDT",1643501439808,2.473,2607.62,2607.61,16.847]
["binance-futures","ETHUSDT",1643501439915,2.088,2607.62,2607.61,16.847]
["binance-futures","ETHUSDT",1643501439946,1.817,2607.62,2607.61,22.897]
["binance-futures","ETHUSDT",1643501439983,1.789,2607.62,2607.61,27.897]
["binance-futures","ETHUSDT",1643501440008,1.789,2607.62,2607.61,30.897]
["binance-futures","ETHUSDT",1643501440043,1.854,2607.62,2607.61,27.897]
["binance-futures","ETHUSDT",1643501440110,1.854,2607.62,2607.61,28.897]
["binance-futures","ETHUSDT",1643501440163,1.854,2607.62,2607.61,27.9]
["binance-futures","ETHUSDT",1643501440353,0.854,2607.62,2607.61,27.9]
["binance-futures","ETHUSDT",1643501440386,0.854,2607.62,2607.61,32.9]
["binance-futures","ETHUSDT",1643501440420,0.854,2607.62,2607.61,32.908]
["binance-futures","ETHUSDT",1643501440559,0.857,2607.62,2607.61,32.908]
["binance-futures","ETHUSDT",1643501440631,0.865,2607.62,2607.61,32.908]
["binance-futures","ETHUSDT",1643501440843,0.865,2607.62,2607.61,32.985]
["binance-futures","ETHUSDT",1643501440918,0.863,2607.62,2607.61,32.985]
["binance-futures","ETHUSDT",1643501440990,0.963,2607.62,2607.61,32.985]
["binance-futures","ETHUSDT",1643501441021,0.963,2607.62,2607.61,35.985]
["binance-futures","ETHUSDT",1643501441086,0.963,2607.62,2607.61,35.983]
["binance-futures","ETHUSDT",1643501441117,0.963,2607.62,2607.61,36.179]
["binance-futures","ETHUSDT",1643501441155,0.963,2607.62,2607.61,38.163]
["binance-futures","ETHUSDT",1643501441337,0.963,2607.62,2607.61,38.147]
["binance-futures","ETHUSDT",1643501441369,0.963,2607.62,2607.61,35.147]
["binance-futures","ETHUSDT",1643501441407,2.324,2607.98,2607.77,4.627]
["binance-futures","ETHUSDT",1643501441436,3.09,2607.98,2607.97,11.55]
["binance-futures","ETHUSDT",1643501441470,0.766,2607.98,2607.97,11.558]
["binance-futures","ETHUSDT",1643501441502,0.766,2607.98,2607.97,12.796]
["binance-futures","ETHUSDT",1643501441532,0.766,2607.98,2607.97,14.796]
["binance-futures","ETHUSDT",1643501441603,0.657,2607.98,2607.97,14.868]
["binance-futures","ETHUSDT",1643501441633,0.657,2607.98,2607.97,15.064]
["binance-futures","ETHUSDT",1643501441669,0.657,2607.98,2607.97,15.067]
["binance-futures","ETHUSDT",1643501442080,0.657,2607.98,2607.97,15.065]
["binance-futures","ETHUSDT",1643501442158,0.657,2607.98,2607.97,10.615]
["binance-futures","ETHUSDT",1643501442254,0.657,2607.98,2607.97,5.645]
["binance-futures","ETHUSDT",1643501442323,0.905,2607.98,2607.97,4.871]
["binance-futures","ETHUSDT",1643501442385,0.895,2607.98,2607.97,4.871]
["binance-futures","ETHUSDT",1643501442451,1.008,2607.98,2607.97,4.874]
["binance-futures","ETHUSDT",1643501442516,0.979,2607.98,2607.97,6.91]
["binance-futures","ETHUSDT",1643501442550,1.021,2607.98,2607.97,6.91]
["binance-futures","ETHUSDT",1643501442657,1.021,2607.98,2607.97,11.91]
["binance-futures","ETHUSDT",1643501442724,1.025,2607.98,2607.97,11.91]
["binance-futures","ETHUSDT",1643501442758,0.663,2607.98,2607.97,11.91]
["binance-futures","ETHUSDT",1643501442794,0.663,2607.98,2607.97,10.672]
["binance-futures","ETHUSDT",1643501442824,2.351,2607.98,2607.97,9.872]
["binance-futures","ETHUSDT",1643501442859,2.351,2607.98,2607.97,7.872]
["binance-futures","ETHUSDT",1643501442995,2.785,2607.98,2607.97,8.07]
["binance-futures","ETHUSDT",1643501443056,2.785,2607.98,2607.97,6.034]
["binance-futures","ETHUSDT",1643501443099,2.785,2607.98,2607.97,5.721]
["binance-futures","ETHUSDT",1643501443164,7.785,2607.98,2607.97,0.388]
["binance-futures","ETHUSDT",1643501443201,8.404,2607.98,2607.97,0.311]
["binance-futures","ETHUSDT",1643501443233,8.389,2607.98,2607.97,0.311]
["binance-futures","ETHUSDT",1643501443303,9.435,2607.98,2607.97,0.311]
["binance-futures","ETHUSDT",1643501443335,8.824,2607.98,2607.97,0.311]
["binance-futures","ETHUSDT",1643501443398,8.824,2607.98,2607.97,0.321]
["binance-futures","ETHUSDT",1643501443440,10.375,2607.98,2607.97,0.321]
["binance-futures","ETHUSDT",1643501443473,10.375,2607.98,2607.97,2.845]
["binance-futures","ETHUSDT",1643501443503,10.184,2607.98,2607.97,2.845]
["binance-futures","ETHUSDT",1643501443535,10.103,2607.98,2607.97,2.845]
["binance-futures","ETHUSDT",1643501443606,9.057,2607.98,2607.97,2.845]
["binance-futures","ETHUSDT",1643501443646,3.898,2607.98,2607.97,2.85]
["binance-futures","ETHUSDT",1643501443813,3.898,2607.98,2607.97,0.33]
["binance-futures","ETHUSDT",1643501443848,8.898,2607.98,2607.97,0.315]
["binance-futures","ETHUSDT",1643501443882,9.517,2607.98,2607.97,0.315]
["binance-futures","ETHUSDT",1643501443917,10.563,2607.98,2607.97,0.315]
["binance-futures","ETHUSDT",1643501443948,10.252,2607.98,2607.97,0.315]
["binance-futures","ETHUSDT",1643501444088,10.4,2607.98,2607.97,0.315]
["binance-futures","ETHUSDT",1643501444185,9.354,2607.98,2607.97,0.316]
["binance-futures","ETHUSDT",1643501444217,9.354,2607.98,2607.97,0.296]
["binance-futures","ETHUSDT",1643501444280,9.354,2607.98,2607.97,1.896]
["binance-futures","ETHUSDT",1643501444320,3.735,2607.98,2607.97,4.5]
["binance-futures","ETHUSDT",1643501444352,3.987,2607.98,2607.97,4.525]
["binance-futures","ETHUSDT",1643501444416,3.787,2607.98,2607.97,4.515]
["binance-futures","ETHUSDT",1643501444486,2.992,2607.98,2607.97,9.507]
["binance-futures","ETHUSDT",1643501444516,0.839,2608.28,2608.27,16.685]
["binance-futures","ETHUSDT",1643501444547,1.332,2608.4,2608.39,7.491]
["binance-futures","ETHUSDT",1643501444580,1.342,2608.43,2608.42,10.567]
["binance-futures","ETHUSDT",1643501444612,0.003,2608.43,2608.42,12.292]
["binance-futures","ETHUSDT",1643501444643,0.003,2608.43,2608.42,39.496]
["binance-futures","ETHUSDT",1643501444679,0.003,2608.43,2608.42,39.501]
["binance-futures","ETHUSDT",1643501444710,0.26,2608.44,2608.43,46.167]
["binance-futures","ETHUSDT",1643501444744,0.26,2608.44,2608.43,46.147]
["binance-futures","ETHUSDT",1643501444776,0.251,2608.44,2608.43,46.147]
["binance-futures","ETHUSDT",1643501444807,0.251,2608.44,2608.43,41.128]
["binance-futures","ETHUSDT",1643501444840,0.26,2608.67,2608.64,4.97]
["binance-futures","ETHUSDT",1643501444873,2.704,2608.7,2608.69,3.473]
["binance-futures","ETHUSDT",1643501444902,3.466,2608.7,2608.69,3.473]
["binance-futures","ETHUSDT",1643501445004,8.38,2608.7,2608.69,1.17]
["binance-futures","ETHUSDT",1643501445036,6.793,2608.7,2608.69,1.17]
["binance-futures","ETHUSDT",1643501445063,15.427,2608.7,2608.69,1.17]
["binance-futures","ETHUSDT",1643501445098,15.789,2608.7,2608.69,1.17]
["binance-futures","ETHUSDT",1643501445135,17.99,2608.7,2608.69,0.01]
["binance-futures","ETHUSDT",1643501445171,33.922,2608.7,2608.69,0.243]
["binance-futures","ETHUSDT",1643501445200,33.922,2608.7,2608.69,0.248]
["binance-futures","ETHUSDT",1643501445234,41.712,2608.7,2608.69,0.252]
["binance-futures","ETHUSDT",1643501445266,40.399,2608.7,2608.69,0.252]
["binance-futures","ETHUSDT",1643501445302,42.419,2608.7,2608.69,0.252]
["binance-futures","ETHUSDT",1643501445331,37.445,2608.7,2608.69,0.252]
["binance-futures","ETHUSDT",1643501445370,36.399,2608.7,2608.69,0.277]
["binance-futures","ETHUSDT",1643501445404,36.399,2608.7,2608.69,0.287]
["binance-futures","ETHUSDT",1643501445435,34.159,2608.7,2608.69,0.287]
["binance-futures","ETHUSDT",1643501445470,34.159,2608.7,2608.69,0.346]
["binance-futures","ETHUSDT",1643501445502,44.809,2608.7,2608.69,0.346]
["binance-futures","ETHUSDT",1643501445607,23.956,2608.45,2608.44,0.012]
["binance-futures","ETHUSDT",1643501445640,30.902,2608.45,2608.44,0.002]
["binance-futures","ETHUSDT",1643501445669,30.902,2608.45,2608.44,0.021]
["binance-futures","ETHUSDT",1643501445737,32.194,2608.45,2608.44,0.021]
["binance-futures","ETHUSDT",1643501445771,45.924,2608.45,2608.44,0.021]
["binance-futures","ETHUSDT",1643501445803,36.521,2608.45,2608.44,0.021]
["binance-futures","ETHUSDT",1643501445833,34.281,2608.45,2608.44,0.021]
["binance-futures","ETHUSDT",1643501445867,37.909,2608.45,2608.44,0.019]
["binance-futures","ETHUSDT",1643501445898,36.617,2608.45,2608.44,0.019]
["binance-futures","ETHUSDT",1643501445930,37.749,2608.45,2608.44,0.019]
["binance-futures","ETHUSDT",1643501445997,55.259,2608.45,2608.44,0.019]
["binance-futures","ETHUSDT",1643501446028,0.1,2608.23,2608.22,0.164]
["binance-futures","ETHUSDT",1643501446065,13.19,2608.21,2608.06,0.076]
["binance-futures","ETHUSDT",1643501446096,13.732,2608.21,2608.19,0.003]
["binance-futures","ETHUSDT",1643501446130,0.02,2608.2,2608.19,0.003]
["binance-futures","ETHUSDT",1643501446159,24.332,2608.2,2608.19,0.003]
["binance-futures","ETHUSDT",1643501446193,9.178,2608.2,2608.19,0.003]
["binance-futures","ETHUSDT",1643501446218,9.12,2608.2,2608.19,0.269]
["binance-futures","ETHUSDT",1643501446362,1.213,2608.2,2608.19,0.009]
["binance-futures","ETHUSDT",1643501446395,3.549,2608.2,2608.19,0.627]
["binance-futures","ETHUSDT",1643501446453,3.763,2608.2,2608.19,0.627]
["binance-futures","ETHUSDT",1643501446525,3.763,2608.2,2608.19,2.636]
["binance-futures","ETHUSDT",1643501446561,3.763,2608.2,2608.19,2.87]
["binance-futures","ETHUSDT",1643501446590,3.725,2608.2,2608.19,1.87]
["binance-futures","ETHUSDT",1643501446624,5.771,2608.2,2608.19,1.61]
["binance-futures","ETHUSDT",1643501446657,5.771,2608.2,2608.19,1.616]
["binance-futures","ETHUSDT",1643501446692,5.771,2608.2,2608.19,0.006]
["binance-futures","ETHUSDT",1643501446727,5.642,2608.2,2608.19,0.006]
["binance-futures","ETHUSDT",1643501446760,5.642,2608.2,2608.19,0.083]
["binance-futures","ETHUSDT",1643501446862,5.759,2608.2,2608.19,0.083]
["binance-futures","ETHUSDT",1643501446990,4.259,2608.2,2608.19,1.105]
["binance-futures","ETHUSDT",1643501447121,3.999,2608.2,2608.19,4.031]
["binance-futures","ETHUSDT",1643501447190,4.286,2608.2,2608.19,4.031]
["binance-futures","ETHUSDT",1643501447226,4.286,2608.2,2608.19,2.531]
["binance-futures","ETHUSDT",1643501447259,4.286,2608.2,2608.19,2.791]
["binance-futures","ETHUSDT",1643501447330,4.286,2608.2,2608.19,0.843]
["binance-futures","ETHUSDT",1643501447365,2.732,2608.2,2608.19,0.843]
["binance-futures","ETHUSDT",1643501447396,2.732,2608.2,2608.19,1.106]
["binance-futures","ETHUSDT",1643501447527,2.472,2608.2,2608.19,1.211]
["binance-futures","ETHUSDT",1643501447601,2.472,2608.2,2608.19,1.214]
["binance-futures","ETHUSDT",1643501447636,2.472,2608.2,2608.19,2.452]
["binance-futures","ETHUSDT",1643501447678,2.281,2608.2,2608.19,2.452]
["binance-futures","ETHUSDT",1643501447813,2.089,2608.2,2608.19,2.452]
["binance-futures","ETHUSDT",1643501447851,2.089,2608.2,2608.19,6.151]
["binance-futures","ETHUSDT",1643501447887,2.089,2608.2,2608.19,28.101]
["binance-futures","ETHUSDT",1643501447919,2.089,2608.2,2608.19,27.101]
["binance-futures","ETHUSDT",1643501448023,2.089,2608.2,2608.19,30.101]
["binance-futures","ETHUSDT",1643501448119,2.082,2608.2,2608.19,30.101]
["binance-futures","ETHUSDT",1643501448155,2.092,2608.2,2608.19,30.101]
["binance-futures","ETHUSDT",1643501448223,2.22,2608.2,2608.19,11.051]
["binance-futures","ETHUSDT",1643501448254,3.334,2608.2,2608.19,3.463]
["binance-futures","ETHUSDT",1643501448281,3.334,2608.2,2608.19,3.501]
["binance-futures","ETHUSDT",1643501448316,3.339,2608.2,2608.19,3.501]
["binance-futures","ETHUSDT",1643501448353,3.339,2608.2,2608.19,2.157]
["binance-futures","ETHUSDT",1643501448388,3.575,2608.2,2608.19,2.157]
["binance-futures","ETHUSDT",1643501448420,11.66,2608.2,2608.19,2.157]
["binance-futures","ETHUSDT",1643501448454,11.504,2608.2,2608.19,2.157]
["binance-futures","ETHUSDT",1643501448486,11.516,2608.2,2608.19,2.157]
["binance-futures","ETHUSDT",1643501448526,11.516,2608.2,2608.19,2.21]
["binance-futures","ETHUSDT",1643501448626,11.131,2608.2,2608.19,2.21]
["binance-futures","ETHUSDT",1643501448660,11.154,2608.2,2608.19,2.21]
["binance-futures","ETHUSDT",1643501448727,0.01,2608.87,2608.46,5.0]
["binance-futures","ETHUSDT",1643501448757,0.331,2608.67,2608.59,1.688]
["binance-futures","ETHUSDT",1643501448786,0.258,2608.6,2608.59,7.547]
["binance-futures","ETHUSDT",1643501448824,0.358,2608.72,2608.71,1.716]
["binance-futures","ETHUSDT",1643501448920,0.358,2608.72,2608.71,9.598]
["binance-futures","ETHUSDT",1643501448952,5.358,2608.72,2608.71,4.598]
["binance-futures","ETHUSDT",1643501448988,11.258,2608.72,2608.71,4.338]
["binance-futures","ETHUSDT",1643501449016,17.936,2608.72,2608.71,1.716]
["binance-futures","ETHUSDT",1643501449050,17.854,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449083,19.519,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449114,19.359,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449180,19.211,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449212,18.592,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449320,18.598,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449350,18.185,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449417,18.314,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449449,19.565,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449483,28.31,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449516,23.795,2608.72,2608.71,0.081]
["binance-futures","ETHUSDT",1643501449686,44.19,2608.48,2608.35,0.976]
["binance-futures","ETHUSDT",1643501449714,0.26,2608.34,2608.22,0.772]
["binance-futures","ETHUSDT",1643501449751,20.833,2608.31,2608.29,0.003]
["binance-futures","ETHUSDT",1643501449779,20.967,2608.3,2608.29,0.003]
["binance-futures","ETHUSDT",1643501449815,22.915,2608.3,2608.29,0.003]
["binance-futures","ETHUSDT",1643501449851,23.964,2608.3,2608.29,0.003]
["binance-futures","ETHUSDT",1643501449879,22.186,2608.2,2608.19,0.038]
["binance-futures","ETHUSDT",1643501449910,38.086,2608.2,2608.19,0.038]
["binance-futures","ETHUSDT",1643501449950,37.53,2608.2,2608.19,0.038]
["binance-futures","ETHUSDT",1643501449984,32.53,2608.2,2608.19,0.038]
["binance-futures","ETHUSDT",1643501450013,22.499,2608.2,2608.19,0.038]
["binance-futures","ETHUSDT",1643501450048,0.26,2608.18,2608.13,0.59]
["binance-futures","ETHUSDT",1643501450083,0.197,2608.09,2608.08,2.092]
["binance-futures","ETHUSDT",1643501450112,0.02,2608.09,2608.08,2.352]
["binance-futures","ETHUSDT",1643501450296,0.026,2608.09,2608.08,2.352]
["binance-futures","ETHUSDT",1643501450328,0.041,2608.09,2608.08,2.352]
["binance-futures","ETHUSDT",1643501450393,5.0,2608.19,2608.18,0.1]
["binance-futures","ETHUSDT",1643501450422,2.354,2608.47,2608.18,0.36]
["binance-futures","ETHUSDT",1643501450456,2.354,2608.47,2608.19,0.02]
["binance-futures","ETHUSDT",1643501450473,2.354,2608.47,2608.1,0.977]
["binance-futures","ETHUSDT",1643501450521,2.044,2608.22,2608.21,0.04]
["binance-futures","ETHUSDT",1643501450587,2.044,2608.22,2608.21,0.049]
["binance-futures","ETHUSDT",1643501450647,2.354,2608.47,2608.21,0.309]
["binance-futures","ETHUSDT",1643501450687,0.1,2608.22,2608.21,0.309]
["binance-futures","ETHUSDT",1643501450901,0.1,2608.22,2608.21,0.306]
["binance-futures","ETHUSDT",1643501450930,0.11,2608.22,2608.21,0.286]
["binance-futures","ETHUSDT",1643501451229,0.11,2608.22,2608.21,0.289]
["binance-futures","ETHUSDT",1643501451261,0.01,2608.22,2608.21,0.032]
["binance-futures","ETHUSDT",1643501451327,2.467,2608.27,2608.22,0.02]
["binance-futures","ETHUSDT",1643501451359,2.467,2608.27,2608.26,0.017]
["binance-futures","ETHUSDT",1643501451591,2.467,2608.27,2608.26,0.026]
["binance-futures","ETHUSDT",1643501451725,2.865,2608.27,2608.26,0.026]
["binance-futures","ETHUSDT",1643501451759,2.865,2608.27,2608.26,0.029]
["binance-futures","ETHUSDT",1643501451829,3.494,2608.27,2608.26,0.029]
["binance-futures","ETHUSDT",1643501451997,3.757,2608.27,2608.26,3.832]
["binance-futures","ETHUSDT",1643501452064,3.823,2608.27,2608.26,3.832]
["binance-futures","ETHUSDT",1643501452092,3.438,2608.27,2608.26,3.837]
["binance-futures","ETHUSDT",1643501452131,3.178,2608.27,2608.26,3.837]
["binance-futures","ETHUSDT",1643501452163,3.318,2608.27,2608.26,3.837]
["binance-futures","ETHUSDT",1643501452197,1.962,2608.27,2608.26,3.837]
["binance-futures","ETHUSDT",1643501452263,1.752,2608.27,2608.26,3.837]
["binance-futures","ETHUSDT",1643501452291,1.752,2608.27,2608.26,9.737]
["binance-futures","ETHUSDT",1643501452328,2.737,2608.27,2608.26,11.082]
["binance-futures","ETHUSDT",1643501452353,2.74,2608.27,2608.26,16.082]
["binance-futures","ETHUSDT",1643501452398,2.736,2608.27,2608.26,17.957]
["binance-futures","ETHUSDT",1643501452429,2.736,2608.27,2608.26,19.645]
["binance-futures","ETHUSDT",1643501452496,2.662,2608.27,2608.26,27.145]
["binance-futures","ETHUSDT",1643501452531,2.662,2608.27,2608.26,27.169]
["binance-futures","ETHUSDT",1643501452562,3.097,2608.27,2608.26,27.169]
["binance-futures","ETHUSDT",1643501452597,3.097,2608.27,2608.26,29.743]
["binance-futures","ETHUSDT",1643501452627,2.897,2608.27,2608.26,29.743]
["binance-futures","ETHUSDT",1643501452662,2.897,2608.27,2608.26,38.643]
["binance-futures","ETHUSDT",1643501452694,2.715,2608.27,2608.26,38.643]
["binance-futures","ETHUSDT",1643501452761,2.713,2608.27,2608.26,38.638]
["binance-futures","ETHUSDT",1643501452797,2.716,2608.27,2608.26,38.638]
["binance-futures","ETHUSDT",1643501453006,2.716,2608.27,2608.26,42.125]
["binance-futures","ETHUSDT",1643501453044,0.677,2608.27,2608.26,38.825]
["binance-futures","ETHUSDT",1643501453078,0.683,2608.27,2608.26,38.825]
["binance-futures","ETHUSDT",1643501453147,0.26,2608.77,2608.71,5.704]
["binance-futures","ETHUSDT",1643501453179,0.013,2608.76,2608.75,0.02]
["binance-futures","ETHUSDT",1643501453206,0.344,2608.76,2608.7,0.26]
["binance-futures","ETHUSDT",1643501453246,0.273,2608.76,2608.75,0.417]
["binance-futures","ETHUSDT",1643501453276,0.027,2608.76,2608.75,0.42]
["binance-futures","ETHUSDT",1643501453345,0.027,2608.76,2608.75,0.425]
["binance-futures","ETHUSDT",1643501453377,0.03,2608.76,2608.75,0.425]
["binance-futures","ETHUSDT",1643501453408,0.017,2608.76,2608.75,0.465]
["binance-futures","ETHUSDT",1643501453442,0.017,2608.76,2608.75,0.731]
["binance-futures","ETHUSDT",1643501453538,0.017,2608.76,2608.75,0.755]
["binance-futures","ETHUSDT",1643501453574,5.017,2608.76,2608.75,0.26]
["binance-futures","ETHUSDT",1643501453606,10.532,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501453633,0.532,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501453664,1.881,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501453706,6.881,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501453834,11.389,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501453965,11.004,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501454077,11.07,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501454180,11.087,2608.76,2608.75,0.269]
["binance-futures","ETHUSDT",1643501454283,0.26,2608.65,2608.64,0.002]
["binance-futures","ETHUSDT",1643501454318,0.263,2608.65,2608.64,0.002]
["binance-futures","ETHUSDT",1643501454348,0.849,2608.65,2608.64,0.002]
["binance-futures","ETHUSDT",1643501454384,1.724,2608.65,2608.64,0.002]
["binance-futures","ETHUSDT",1643501454422,6.732,2608.65,2608.64,0.137]
["binance-futures","ETHUSDT",1643501454486,6.576,2608.65,2608.64,0.137]
["binance-futures","ETHUSDT",1643501454525,6.387,2608.65,2608.64,0.137]
["binance-futures","ETHUSDT",1643501454586,0.796,2608.65,2608.64,0.137]
["binance-futures","ETHUSDT",1643501454625,0.796,2608.65,2608.64,0.522]
["binance-futures","ETHUSDT",1643501454691,0.813,2608.65,2608.64,0.522]
["binance-futures","ETHUSDT",1643501454731,8.665,2608.75,2608.74,0.02]
["binance-futures","ETHUSDT",1643501454958,8.665,2608.75,2608.74,0.155]
["binance-futures","ETHUSDT",1643501455202,8.684,2608.75,2608.74,0.155]
["binance-futures","ETHUSDT",1643501455314,8.305,2608.75,2608.74,0.155]
["binance-futures","ETHUSDT",1643501455347,8.305,2608.75,2608.74,0.238]
["binance-futures","ETHUSDT",1643501455386,8.305,2608.75,2608.74,11.138]
["binance-futures","ETHUSDT",1643501455415,0.007,2608.88,2608.87,15.454]
["binance-futures","ETHUSDT",1643501455447,0.789,2609.33,2609.23,0.135]
["binance-futures","ETHUSDT",1643501455481,0.027,2609.33,2609.32,0.02]
["binance-futures","ETHUSDT",1643501455516,0.048,2609.33,2609.32,0.02]
["binance-futures","ETHUSDT",1643501455548,2.23,2609.33,2609.32,0.103]
["binance-futures","ETHUSDT",1643501455579,2.24,2609.33,2609.32,0.103]
["binance-futures","ETHUSDT",1643501455615,3.928,2609.33,2609.32,0.103]
["binance-futures","ETHUSDT",1643501455642,2.928,2609.33,2609.32,0.713]
["binance-futures","ETHUSDT",1643501455811,1.24,2609.33,2609.32,0.713]
["binance-futures","ETHUSDT",1643501455946,1.24,2609.33,2609.32,0.71]
["binance-futures","ETHUSDT",1643501455981,1.24,2609.33,2609.32,0.845]
["binance-futures","ETHUSDT",1643501456011,1.309,2609.33,2609.32,0.235]
["binance-futures","ETHUSDT",1643501456172,1.309,2609.33,2609.32,0.035]
["binance-futures","ETHUSDT",1643501456213,1.319,2609.33,2609.32,0.035]
["binance-futures","ETHUSDT",1643501456244,1.319,2609.33,2609.32,0.024]
["binance-futures","ETHUSDT",1643501456443,0.934,2609.33,2609.32,3.147]
["binance-futures","ETHUSDT",1643501456513,0.986,2609.33,2609.32,4.281]
["binance-futures","ETHUSDT",1643501456547,0.601,2609.33,2609.32,4.281]
["binance-futures","ETHUSDT",1643501456575,0.601,2609.33,2609.32,5.904]
["binance-futures","ETHUSDT",1643501456611,0.027,2609.33,2609.32,10.911]
["binance-futures","ETHUSDT",1643501456637,0.027,2609.33,2609.32,10.944]
["binance-futures","ETHUSDT",1643501456740,0.032,2609.33,2609.32,10.944]
["binance-futures","ETHUSDT",1643501456947,0.032,2609.33,2609.32,9.706]
["binance-futures","ETHUSDT",1643501456981,0.032,2609.33,2609.32,4.706]
["binance-futures","ETHUSDT",1643501457177,31.8,2609.47,2609.46,5.0]
["binance-futures","ETHUSDT",1643501457211,1.765,2609.45,2609.44,2.2]
["binance-futures","ETHUSDT",1643501457245,0.077,2609.34,2609.07,1.003]
["binance-futures","ETHUSDT",1643501457277,0.077,2609.33,2609.32,6.121]
["binance-futures","ETHUSDT",1643501457311,6.859,2609.33,2609.32,6.121]
["binance-futures","ETHUSDT",1643501457345,40.388,2609.33,2609.32,3.191]
["binance-futures","ETHUSDT",1643501457379,40.538,2609.33,2609.32,0.068]
["binance-futures","ETHUSDT",1643501457413,40.655,2609.33,2609.32,0.068]
["binance-futures","ETHUSDT",1643501457444,40.875,2609.33,2609.32,0.068]
["binance-futures","ETHUSDT",1643501457475,2.5,2609.24,2609.04,0.385]
["binance-futures","ETHUSDT",1643501457510,0.557,2609.07,2609.06,0.641]
["binance-futures","ETHUSDT",1643501457541,0.557,2609.07,2609.06,6.516]
["binance-futures","ETHUSDT",1643501457609,0.557,2609.07,2609.06,6.519]
["binance-futures","ETHUSDT",1643501457738,0.565,2609.07,2609.06,6.519]
["binance-futures","ETHUSDT",1643501457773,1.786,2609.07,2609.06,6.519]
["binance-futures","ETHUSDT",1643501457814,1.786,2609.07,2609.06,1.549]
["binance-futures","ETHUSDT",1643501457851,1.899,2609.07,2609.06,0.003]
["binance-futures","ETHUSDT",1643501457882,2.84,2609.07,2609.06,0.003]
["binance-futures","ETHUSDT",1643501457995,2.801,2609.07,2609.06,0.003]
["binance-futures","ETHUSDT",1643501458028,2.864,2609.07,2609.06,0.003]
["binance-futures","ETHUSDT",1643501458165,5.22,2609.06,2608.83,1.0]
["binance-futures","ETHUSDT",1643501458196,5.222,2609.06,2608.86,0.905]
["binance-futures","ETHUSDT",1643501458230,3.825,2609.06,2609.05,0.02]
["binance-futures","ETHUSDT",1643501458261,0.02,2608.87,2608.86,0.385]
["binance-futures","ETHUSDT",1643501458296,1.241,2608.87,2608.86,14.601]
["binance-futures","ETHUSDT",1643501458357,1.354,2608.87,2608.86,14.601]
["binance-futures","ETHUSDT",1643501458389,2.295,2608.87,2608.86,14.601]
["binance-futures","ETHUSDT",1643501458489,2.295,2608.87,2608.86,12.913]
["binance-futures","ETHUSDT",1643501458520,3.457,2608.87,2608.86,15.65]
["binance-futures","ETHUSDT",1643501458591,3.457,2608.87,2608.86,8.183]
["binance-futures","ETHUSDT",1643501458624,3.457,2608.87,2608.86,6.968]
["binance-futures","ETHUSDT",1643501458763,3.466,2608.87,2608.86,6.968]
["binance-futures","ETHUSDT",1643501458831,3.46,2608.87,2608.86,9.778]
["binance-futures","ETHUSDT",1643501458893,3.453,2608.87,2608.86,9.778]
["binance-futures","ETHUSDT",1643501458958,3.296,2608.87,2608.86,9.778]
["binance-futures","ETHUSDT",1643501458999,3.296,2608.87,2608.86,14.778]
["binance-futures","ETHUSDT",1643501459077,3.302,2608.87,2608.86,14.778]
["binance-futures","ETHUSDT",1643501459103,3.302,2608.87,2608.86,12.041]
["binance-futures","ETHUSDT",1643501459142,3.302,2608.87,2608.86,7.044]
["binance-futures","ETHUSDT",1643501459254,3.298,2608.87,2608.86,7.044]
["binance-futures","ETHUSDT",1643501459291,2.913,2608.87,2608.86,7.616]
["binance-futures","ETHUSDT",1643501459362,2.93,2608.87,2608.86,7.616]
["binance-futures","ETHUSDT",1643501459398,2.935,2608.87,2608.86,7.616]
["binance-futures","ETHUSDT",1643501459528,3.085,2608.87,2608.86,7.616]
["binance-futures","ETHUSDT",1643501459553,4.617,2609.22,2608.87,5.0]
["binance-futures","ETHUSDT",1643501459576,5.377,2609.47,2608.87,7.637]
["binance-futures","ETHUSDT",1643501459605,2.577,2609.73,2609.21,11.202]
["binance-futures","ETHUSDT",1643501459633,6.027,2609.93,2609.68,4.904]
["binance-futures","ETHUSDT",1643501459665,1.638,2609.93,2609.68,4.904]
["binance-futures","ETHUSDT",1643501459701,9.344,2609.98,2609.92,0.762]
["binance-futures","ETHUSDT",1643501459737,3.094,2609.98,2609.92,6.577]
["binance-futures","ETHUSDT",1643501459778,3.094,2609.98,2609.94,5.0]
["binance-futures","ETHUSDT",1643501459815,3.094,2609.98,2609.97,9.666]
["binance-futures","ETHUSDT",1643501459854,3.094,2609.98,2609.97,20.078]
["binance-futures","ETHUSDT",1643501459896,3.094,2609.98,2609.97,12.593]
["binance-futures","ETHUSDT",1643501459925,7.732,2610.0,2609.99,0.12]
["binance-futures","ETHUSDT",1643501459962,6.332,2610.0,2609.99,0.12]
["binance-futures","ETHUSDT",1643501460026,5.971,2610.0,2609.99,10.12]
["binance-futures","ETHUSDT",1643501460058,6.571,2610.0,2609.99,10.12]
["binance-futures","ETHUSDT",1643501460125,21.615,2610.0,2609.6,0.076]
["binance-futures","ETHUSDT",1643501460158,4.92,2609.8,2609.6,0.076]
["binance-futures","ETHUSDT",1643501460190,4.07,2609.68,2609.6,0.068]
["binance-futures","ETHUSDT",1643501460212,10.99,2609.7,2609.6,0.068]
["binance-futures","ETHUSDT",1643501460244,0.4,2609.61,2609.48,0.592]
["binance-futures","ETHUSDT",1643501460282,7.383,2609.61,2609.54,0.002]
["binance-futures","ETHUSDT",1643501460319,0.04,2609.52,2609.37,0.259]
["binance-futures","ETHUSDT",1643501460352,0.04,2609.47,2609.37,0.259]
["binance-futures","ETHUSDT",1643501460385,1.441,2609.38,2609.37,0.259]
["binance-futures","ETHUSDT",1643501460416,11.636,2609.38,2609.37,0.772]
["binance-futures","ETHUSDT",1643501460449,5.656,2609.31,2609.06,0.331]
["binance-futures","ETHUSDT",1643501460478,0.75,2609.12,2608.99,0.057]
["binance-futures","ETHUSDT",1643501460515,15.493,2609.12,2608.89,0.8]
["binance-futures","ETHUSDT",1643501460549,0.3,2608.97,2608.9,0.076]
["binance-futures","ETHUSDT",1643501460580,4.085,2608.96,2608.9,0.076]
["binance-futures","ETHUSDT",1643501460611,6.411,2608.96,2608.95,7.491]
["binance-futures","ETHUSDT",1643501460649,5.411,2608.96,2608.95,0.762]
["binance-futures","ETHUSDT",1643501460681,5.085,2608.96,2608.95,6.327]
["binance-futures","ETHUSDT",1643501460715,5.139,2608.96,2608.95,5.756]
["binance-futures","ETHUSDT",1643501460847,5.139,2608.96,2608.95,10.756]
["binance-futures","ETHUSDT",1643501460877,5.139,2608.96,2608.95,10.629]
["binance-futures","ETHUSDT",1643501460953,6.078,2608.96,2608.95,10.629]
["binance-futures","ETHUSDT",1643501460986,6.078,2608.96,2608.95,19.469]
["binance-futures","ETHUSDT",1643501461016,6.115,2608.96,2608.95,19.594]
["binance-futures","ETHUSDT",1643501461050,6.115,2608.96,2608.95,21.594]
["binance-futures","ETHUSDT",1643501461084,6.115,2608.96,2608.95,20.594]
["binance-futures","ETHUSDT",1643501461119,5.758,2608.96,2608.95,19.594]
["binance-futures","ETHUSDT",1643501461151,5.758,2608.96,2608.95,15.114]
["binance-futures","ETHUSDT",1643501461184,10.638,2608.96,2608.95,14.702]
["binance-futures","ETHUSDT",1643501461214,8.378,2608.96,2608.95,5.264]
["binance-futures","ETHUSDT",1643501461246,8.378,2608.96,2608.95,5.071]
["binance-futures","ETHUSDT",1643501461278,13.378,2608.96,2608.95,5.071]
["binance-futures","ETHUSDT",1643501461319,13.187,2608.96,2608.95,5.25]
["binance-futures","ETHUSDT",1643501461381,10.356,2608.96,2608.95,5.255]
["binance-futures","ETHUSDT",1643501461413,5.356,2608.96,2608.95,5.255]
["binance-futures","ETHUSDT",1643501461445,5.356,2608.96,2608.95,16.691]
["binance-futures","ETHUSDT",1643501461551,5.356,2608.96,2608.95,16.697]
["binance-futures","ETHUSDT",1643501461613,5.119,2608.96,2608.95,16.702]
["binance-futures","ETHUSDT",1643501461643,5.119,2608.96,2608.95,16.725]
["binance-futures","ETHUSDT",1643501461672,4.51,2608.96,2608.95,16.725]
["binance-futures","ETHUSDT",1643501461751,4.51,2608.96,2608.95,16.737]
["binance-futures","ETHUSDT",1643501461791,4.51,2608.96,2608.95,16.753]
["binance-futures","ETHUSDT",1643501461823,4.51,2608.96,2608.95,16.767]
["binance-futures","ETHUSDT",1643501461855,4.51,2608.96,2608.95,16.733]
["binance-futures","ETHUSDT",1643501461959,4.575,2608.96,2608.95,9.028]
["binance-futures","ETHUSDT",1643501461997,4.348,2608.96,2608.95,9.042]
["binance-futures","ETHUSDT",1643501462128,2.062,2608.96,2608.95,48.83]
["binance-futures","ETHUSDT",1643501462160,2.062,2608.96,2608.95,53.518]
["binance-futures","ETHUSDT",1643501462200,1.092,2608.96,2608.95,53.518]
["binance-futures","ETHUSDT",1643501462231,1.092,2608.96,2608.95,54.522]
["binance-futures","ETHUSDT",1643501462298,1.092,2608.96,2608.95,48.54]
["binance-futures","ETHUSDT",1643501462332,1.092,2608.96,2608.95,53.14]
["binance-futures","ETHUSDT",1643501462366,0.692,2608.96,2608.95,52.14]
["binance-futures","ETHUSDT",1643501462399,0.492,2608.96,2608.95,56.664]
["binance-futures","ETHUSDT",1643501462433,3.468,2608.96,2608.95,57.627]
["binance-futures","ETHUSDT",1643501462467,3.277,2608.96,2608.95,28.565]
["binance-futures","ETHUSDT",1643501462499,3.277,2608.96,2608.95,26.37]
["binance-futures","ETHUSDT",1643501462534,3.271,2608.96,2608.95,18.32]
["binance-futures","ETHUSDT",1643501462564,3.271,2608.96,2608.95,10.479]
["binance-futures","ETHUSDT",1643501462598,3.271,2608.96,2608.95,8.602]
["binance-futures","ETHUSDT",1643501462631,3.265,2608.96,2608.95,8.602]
["binance-futures","ETHUSDT",1643501462666,3.265,2608.96,2608.95,8.604]
["binance-futures","ETHUSDT",1643501462795,3.244,2608.96,2608.95,8.636]
["binance-futures","ETHUSDT",1643501462828,3.244,2608.96,2608.95,20.924]
["binance-futures","ETHUSDT",1643501462857,3.244,2608.96,2608.95,20.939]
["binance-futures","ETHUSDT",1643501462892,3.244,2608.96,2608.95,20.97]
["binance-futures","ETHUSDT",1643501462960,3.25,2608.96,2608.95,20.97]
["binance-futures","ETHUSDT",1643501463027,0.005,2609.22,2609.21,1.775]
["binance-futures","ETHUSDT",1643501463063,0.006,2609.31,2609.3,11.158]
["binance-futures","ETHUSDT",1643501463129,0.016,2609.31,2609.3,11.158]
["binance-futures","ETHUSDT",1643501463166,0.386,2609.4,2609.3,11.158]
["binance-futures","ETHUSDT",1643501463199,0.386,2609.4,2609.39,1.761]
["binance-futures","ETHUSDT",1643501463229,0.386,2609.4,2609.39,2.87]
["binance-futures","ETHUSDT",1643501463302,0.386,2609.4,2609.39,2.382]
["binance-futures","ETHUSDT",1643501463333,0.001,2609.4,2609.39,2.382]
["binance-futures","ETHUSDT",1643501463369,0.001,2609.4,2609.39,2.416]
["binance-futures","ETHUSDT",1643501463407,0.001,2609.4,2609.39,2.42]
["binance-futures","ETHUSDT",1643501463470,2.935,2609.4,2609.39,2.425]
["binance-futures","ETHUSDT",1643501463506,6.308,2609.4,2609.39,0.077]
["binance-futures","ETHUSDT",1643501463540,6.308,2609.4,2609.23,0.002]
["binance-futures","ETHUSDT",1643501463576,5.41,2609.24,2609.23,0.002]
["binance-futures","ETHUSDT",1643501463603,8.144,2609.24,2609.23,0.002]
["binance-futures","ETHUSDT",1643501463674,19.044,2609.24,2609.23,0.002]
["binance-futures","ETHUSDT",1643501463705,19.044,2609.24,2609.0,0.012]
["binance-futures","ETHUSDT",1643501463739,0.2,2609.05,2609.0,0.012]
["binance-futures","ETHUSDT",1643501463775,0.2,2609.06,2609.05,0.02]
["binance-futures","ETHUSDT",1643501463806,0.21,2609.07,2609.06,0.02]
["binance-futures","ETHUSDT",1643501463840,0.04,2609.01,2609.0,0.012]
["binance-futures","ETHUSDT",1643501463977,0.029,2609.01,2609.0,0.008]
["binance-futures","ETHUSDT",1643501464010,2.006,2609.01,2609.0,0.008]
["binance-futures","ETHUSDT",1643501464044,4.367,2609.01,2609.0,0.008]
["binance-futures","ETHUSDT",1643501464074,4.367,2609.01,2609.0,0.011]
["binance-futures","ETHUSDT",1643501464138,6.055,2609.01,2609.0,0.011]
["binance-futures","ETHUSDT",1643501464207,6.055,2609.01,2609.0,0.018]
["binance-futures","ETHUSDT",1643501464273,0.002,2609.0,2608.96,0.977]
["binance-futures","ETHUSDT",1643501464307,0.04,2608.97,2608.96,0.977]
["binance-futures","ETHUSDT",1643501464342,0.376,2608.98,2608.96,0.977]
["binance-futures","ETHUSDT",1643501464375,0.2,2608.97,2608.96,0.977]
["binance-futures","ETHUSDT",1643501464443,1.881,2608.96,2608.86,0.259]
["binance-futures","ETHUSDT",1643501464475,1.87,2608.96,2608.95,2.091]
["binance-futures","ETHUSDT",1643501464540,3.961,2608.96,2608.95,2.091]
["binance-futures","ETHUSDT",1643501464576,3.934,2608.96,2608.95,2.094]
["binance-futures","ETHUSDT",1643501464607,3.934,2608.96,2608.95,2.105]
["binance-futures","ETHUSDT",1643501464673,3.939,2608.96,2608.95,2.107]
["binance-futures","ETHUSDT",1643501464747,3.784,2608.96,2608.95,2.107]
["binance-futures","ETHUSDT",1643501464769,2.096,2608.96,2608.95,2.107]
["binance-futures","ETHUSDT",1643501464848,2.096,2608.96,2608.95,1.957]
["binance-futures","ETHUSDT",1643501464915,2.09,2608.96,2608.95,1.964]
["binance-futures","ETHUSDT",1643501464946,2.09,2608.96,2608.95,25.152]
["binance-futures","ETHUSDT",1643501464978,2.09,2608.96,2608.95,25.155]
["binance-futures","ETHUSDT",1643501465005,2.09,2608.96,2608.95,29.155]
["binance-futures","ETHUSDT",1643501465038,0.002,2609.0,2608.96,0.02]
["binance-futures","ETHUSDT",1643501465074,1.887,2609.33,2609.23,25.653]
["binance-futures","ETHUSDT",1643501465106,1.887,2609.33,2609.32,31.252]
["binance-futures","ETHUSDT",1643501465140,1.083,2609.6,2609.59,4.2]
["binance-futures","ETHUSDT",1643501465175,0.077,2609.35,2609.34,1.203]
["binance-futures","ETHUSDT",1643501465205,0.07,2609.57,2609.55,0.011]
["binance-futures","ETHUSDT",1643501465240,5.892,2609.56,2609.55,0.011]
["binance-futures","ETHUSDT",1643501465270,19.292,2609.56,2609.55,0.011]
["binance-futures","ETHUSDT",1643501465304,20.128,2609.56,2609.55,0.041]
["binance-futures","ETHUSDT",1643501465472,19.37,2609.56,2609.55,0.108]
["binance-futures","ETHUSDT",1643501465504,20.298,2609.56,2609.55,0.108]
["binance-futures","ETHUSDT",1643501465539,20.316,2609.56,2609.55,0.108]
["binance-futures","ETHUSDT",1643501465641,18.466,2609.56,2609.55,0.112]
["binance-futures","ETHUSDT",1643501465675,18.466,2609.56,2609.55,0.127]
["binance-futures","ETHUSDT",1643501465743,18.471,2609.56,2609.55,0.127]
["binance-futures","ETHUSDT",1643501465778,20.721,2609.56,2609.55,0.127]
["binance-futures","ETHUSDT",1643501465809,18.471,2609.56,2609.55,0.129]
["binance-futures","ETHUSDT",1643501465844,18.471,2609.56,2609.55,0.137]
["binance-futures","ETHUSDT",1643501465881,20.653,2609.56,2609.55,0.14]
["binance-futures","ETHUSDT",1643501465914,18.017,2609.45,2609.44,1.223]
["binance-futures","ETHUSDT",1643501465951,13.017,2609.45,2609.44,1.223]
["binance-futures","ETHUSDT",1643501465974,27.84,2609.45,2609.44,0.226]
["binance-futures","ETHUSDT",1643501466009,35.09,2609.45,2609.34,0.008]
["binance-futures","ETHUSDT",1643501466047,15.995,2609.35,2609.34,0.008]
["binance-futures","ETHUSDT",1643501466082,19.748,2609.35,2609.34,0.008]
["binance-futures","ETHUSDT",1643501466113,17.498,2609.35,2609.34,0.008]
["binance-futures","ETHUSDT",1643501466177,24.385,2609.35,2609.34,0.008]
["binance-futures","ETHUSDT",1643501466212,24.999,2609.35,2609.34,0.321]
["binance-futures","ETHUSDT",1643501466244,0.02,2609.22,2609.02,0.494]
["binance-futures","ETHUSDT",1643501466279,14.955,2609.03,2609.02,0.01]
["binance-futures","ETHUSDT",1643501466311,17.612,2609.03,2609.02,0.01]
["binance-futures","ETHUSDT",1643501466342,18.231,2609.03,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466372,38.528,2608.96,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466404,45.181,2608.96,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466474,45.188,2608.96,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466500,50.113,2608.96,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466538,74.863,2608.95,2608.86,0.259]
["binance-futures","ETHUSDT",1643501466569,44.107,2608.95,2608.86,0.259]
["binance-futures","ETHUSDT",1643501497297,29.149,2608.9,2608.89,6.378]
["binance-futures","ETHUSDT",1643501537192,2.678,2608.39,2608.38,7.005]
["binance-futures","ETHUSDT",1643501585136,8.809,2609.71,2609.7,0.078]
["binance-futures","ETHUSDT",1643501619987,0.088,2609.83,2609.82,17.118]
["binance-futures","ETHUSDT",1643501659554,0.3,2611.77,2611.76,0.223]
["binance-futures","ETHUSDT",1643501692929,6.543,2613.31,2613.3,7.964]
["binance-futures","ETHUSDT",1643501728572,3.27,2612.28,2612.27,0.452]
["binance-futures","ETHUSDT",1643501769790,11.675,2609.93,2609.92,0.008]
["binance-futures","ETHUSDT",1643501808532,7.793,2610.0,2609.99,23.945]
["binance-futures","ETHUSDT",1643501849237,6.921,2608.42,2608.41,2.576]
["binance-futures","ETHUSDT",1643501884318,12.588,2606.51,2606.15,0.394]
["binance-futures","ETHUSDT",1643501928539,1.111,2603.52,2603.51,12.542]
["binance-futures","ETHUSDT",1643501969886,0.952,2605.56,2605.55,7.182]
["binance-futures","ETHUSDT",1643502002513,31.23,2605.68,2605.67,0.153]
["binance-futures","ETHUSDT",1643502058697,10.794,2603.35,2603.34,14.161]
["binance-futures","ETHUSDT",1643502096183,30.515,2602.98,2602.97,14.486]
["binance-futures","ETHUSDT",1643502149804,39.607,2603.18,2603.17,2.791]
["binance-futures","ETHUSDT",1643502191993,32.358,2603.7,2603.69,12.618]
["binance-futures","ETHUSDT",1643502218030,0.02,2603.51,2603.5,3.326]
["binance-futures","ETHUSDT",1643502274213,22.032,2603.89,2603.88,5.912]
["binance-futures","ETHUSDT",1643502317190,7.097,2606.13,2606.12,1.805]
["binance-futures","ETHUSDT",1643502371071,51.76,2604.23,2604.22,3.213]
["binance-futures","ETHUSDT",1643502405630,0.023,2602.33,2602.32,27.408]
["binance-futures","ETHUSDT",1643502425677,0.035,2601.65,2601.64,12.611]
["binance-futures","ETHUSDT",1643502478926,11.252,2600.26,2600.25,23.403]
["binance-futures","ETHUSDT",1643502520929,11.719,2599.49,2599.48,10.817]
["binance-futures","ETHUSDT",1643502541484,6.533,2599.8,2599.79,24.38]
["binance-futures","ETHUSDT",1643502603905,12.798,2598.7,2598.69,12.148]
["binance-futures","ETHUSDT",1643502645136,29.946,2597.75,2597.74,1.859]
["binance-futures","ETHUSDT",1643502682718,19.486,2596.52,2596.51,0.077]
["binance-futures","ETHUSDT",1643502726528,9.104,2595.46,2595.45,27.242]
["binance-futures","ETHUSDT",1643502774944,0.005,2594.28,2594.27,0.06]
["binance-futures","ETHUSDT",1643502802266,0.47,2593.52,2593.5,0.26]
["binance-futures","ETHUSDT",1643502842821,0.764,2592.93,2592.92,15.748]
["binance-futures","ETHUSDT",1643502888670,16.747,2591.44,2591.43,8.247]
["binance-futures","ETHUSDT",1643502919608,64.176,2591.32,2591.31,2.526]
["binance-futures","ETHUSDT",1643502959007,8.874,2589.37,2589.36,21.943]
["binance-futures","ETHUSDT",1643502979776,1.008,2592.55,2592.54,10.113]
["binance-futures","ETHUSDT",1643503031600,88.768,2592.76,2592.75,2.223]
["binance-futures","ETHUSDT",1643503072991,18.233,2591.89,2591.88,0.868]
["binance-futures","ETHUSDT",1643503109985,1.743,2591.04,2591.03,23.819]
["binance-futures","ETHUSDT",1643503151273,35.028,2591.47,2591.46,0.687]
["binance-futures","ETHUSDT",1643503175348,10.0,2591.38,2591.03,4.234]
["binance-futures","ETHUSDT",1643503228868,1.057,2574.92,2574.91,13.627]
["binance-futures","ETHUSDT",1643503257237,0.26,2576.05,2576.01,0.154]
["binance-futures","ETHUSDT",1643503298266,8.082,2570.35,2570.34,24.958]
["binance-futures","ETHUSDT",1643503314941,0.298,2566.16,2566.06,0.04]
["binance-futures","ETHUSDT",1643503340790,0.006,2572.13,2572.12,5.212]
["binance-futures","ETHUSDT",1643503377794,0.52,2569.52,2569.39,1.708]
["binance-futures","ETHUSDT",1643503407863,0.019,2570.92,2570.5,6.037]
["binance-futures","ETHUSDT",1643503456294,38.931,2569.89,2569.88,0.071]
["binance-futures","ETHUSDT",1643503478019,7.415,2572.31,2572.3,0.854]
["binance-futures","ETHUSDT",1643503512189,16.072,2569.98,2569.97,0.02]
["binance-futures","ETHUSDT",1643503560617,0.144,2569.38,2569.37,3.944]
["binance-futures","ETHUSDT",1643503592613,0.275,2568.61,2568.6,0.57]
["binance-futures","ETHUSDT",1643503634367,3.318,2567.47,2567.46,0.683]
["binance-futures","ETHUSDT",1643503657194,1.688,2569.14,2569.13,1.224]
["binance-futures","ETHUSDT",1643503695927,0.3,2571.78,2571.73,0.06]
["binance-futures","ETHUSDT",1643503729653,2.126,2570.47,2570.46,4.465]
["binance-futures","ETHUSDT",1643503761135,45.305,2575.02,2575.01,2.773]
["binance-futures","ETHUSDT",1643503803162,8.889,2574.18,2574.17,6.949]
["binance-futures","ETHUSDT",1643503843431,13.539,2574.29,2574.28,0.522]
["binance-futures","ETHUSDT",1643503882011,0.078,2578.4,2578.36,1.529]
["binance-futures","ETHUSDT",1643503919357,29.805,2577.44,2577.43,10.526]
["binance-futures","ETHUSDT",1643503953126,2.197,2580.15,2580.14,0.114]
["binance-futures","ETHUSDT",1643503990772,0.739,2578.85,2578.84,46.271]
["binance-futures","ETHUSDT",1643504031381,0.04,2578.41,2578.4,23.14]
["binance-futures","ETHUSDT",1643504080383,2.311,2579.4,2579.39,10.162]
["binance-futures","ETHUSDT",1643504120894,0.008,2581.26,2581.25,6.335]
["binance-futures","ETHUSDT",1643504152355,6.338,2580.31,2580.3,3.267]
["binance-futures","ETHUSDT",1643504206947,16.21,2580.1,2580.0,0.002]
["binance-futures","ETHUSDT",1643504235541,2.108,2582.73,2582.72,0.52]
["binance-futures","ETHUSDT",1643504273053,2.161,2569.89,2569.88,28.165]
["binance-futures","ETHUSDT",1643504301265,14.013,2567.0,2566.9,0.024]
["binance-futures","ETHUSDT",1643504349710,19.323,2565.28,2565.27,51.684]
["binance-futures","ETHUSDT",1643504360622,20.259,2566.89,2566.88,1.969]
["binance-futures","ETHUSDT",1643504396286,0.359,2567.07,2567.06,9.346]
["binance-futures","ETHUSDT",1643504445418,24.028,2567.39,2567.38,13.675]
["binance-futures","ETHUSDT",1643504467615,10.495,2569.11,2569.1,16.527]
["binance-futures","ETHUSDT",1643504534836,0.076,2567.32,2567.11,4.18]
["binance-futures","ETHUSDT",1643504552088,17.776,2566.84,2566.83,3.73]
["binance-futures","ETHUSDT",1643504590783,14.123,2565.1,2565.09,5.308]
["binance-futures","ETHUSDT",1643504648839,11.893,2566.0,2565.99,16.333]
["binance-futures","ETHUSDT",1643504670149,40.208,2566.08,2566.07,1.721]
["binance-futures","ETHUSDT",1643504725703,0.305,2567.96,2567.95,12.36]
["binance-futures","ETHUSDT",1643504746024,10.58,2568.52,2568.51,0.572]
["binance-futures","ETHUSDT",1643504789782,7.314,2569.45,2569.44,2.51]
["binance-futures","ETHUSDT",1643504843542,10.874,2569.02,2569.01,7.92]
["binance-futures","ETHUSDT",1643504874820,8.202,2571.34,2571.33,13.405]
["binance-futures","ETHUSDT",1643504912064,7.898,2571.04,2571.03,2.018]
["binance-futures","ETHUSDT",1643504962395,26.049,2571.06,2571.05,40.396]
["binance-futures","ETHUSDT",1643504999411,7.797,2568.75,2568.74,5.954]
["binance-futures","ETHUSDT",1643505049920,15.49,2570.63,2570.62,1.027]
["binance-futures","ETHUSDT",1643505078192,14.56,2574.95,2574.94,8.283]
["binance-futures","ETHUSDT",1643505115319,14.527,2572.5,2572.49,2.794]
["binance-futures","ETHUSDT",1643505160991,10.459,2571.87,2571.86,1.932]
["binance-futures","ETHUSDT",1643505198313,3.502,2573.01,2573.0,4.729]
["binance-futures","ETHUSDT",1643505241671,2.6,2573.78,2573.77,0.358]
["binance-futures","ETHUSDT",1643505276965,8.185,2574.94,2574.93,0.364]
["binance-futures","ETHUSDT",1643505321712,4.371,2573.08,2572.96,0.092]
["binance-futures","ETHUSDT",1643505365482,0.44,2574.98,2574.97,0.304]
["binance-futures","ETHUSDT",1643505404955,12.139,2576.52,2576.51,0.509]
["binance-futures","ETHUSDT",1643505445435,14.952,2576.95,2576.94,0.236]
["binance-futures","ETHUSDT",1643505528363,0.699,2574.38,2574.37,4.387]
["binance-futures","ETHUSDT",1643505537139,0.745,2574.38,2574.37,15.201]
["binance-futures","ETHUSDT",1643505585705,10.78,2574.86,2574.85,2.078]
["binance-futures","ETHUSDT",1643505651888,0.077,2574.33,2574.32,5.827]
["binance-futures","ETHUSDT",1643505666030,0.665,2574.18,2574.17,8.493]
["binance-futures","ETHUSDT",1643505750045,2.196,2576.77,2576.76,13.201]
["binance-futures","ETHUSDT",1643505762064,6.043,2576.58,2576.57,1.315]
["binance-futures","ETHUSDT",1643505813317,0.821,2576.56,2576.55,18.085]
["binance-futures","ETHUSDT",1643505868128,8.861,2581.54,2581.53,2.287]
["binance-futures","ETHUSDT",1643505881510,30.514,2582.89,2582.88,2.852]
["binance-futures","ETHUSDT",1643505919173,2.108,2580.14,2580.13,23.903]
["binance-futures","ETHUSDT",1643505975160,0.784,2582.13,2582.12,12.212]
["binance-futures","ETHUSDT",1643505999239,5.406,2582.02,2582.01,0.128]
["binance-futures","ETHUSDT",1643506072135,18.683,2581.15,2581.14,0.478]
["binance-futures","ETHUSDT",1643506094945,1.982,2581.75,2581.74,10.765]
["binance-futures","ETHUSDT",1643506147013,0.056,2581.68,2581.67,7.007]
["binance-futures","ETHUSDT",1643506205909,0.004,2581.5,2581.49,14.164]
["binance-futures","ETHUSDT",1643506234409,56.175,2581.97,2581.96,0.006]
["binance-futures","ETHUSDT",1643506280662,16.996,2581.48,2581.47,0.041]
["binance-futures","ETHUSDT",1643506331396,10.236,2579.48,2579.47,8.658]
["binance-futures","ETHUSDT",1643506404926,10.0,2581.71,2581.54,1.735]
["binance-futures","ETHUSDT",1643506416183,34.383,2582.0,2581.99,0.35]
["binance-futures","ETHUSDT",1643506488468,8.556,2580.05,2580.04,1.515]
["binance-futures","ETHUSDT",1643506490194,3.474,2580.45,2580.42,3.624]
["binance-futures","ETHUSDT",1643506538922,13.318,2579.98,2579.97,3.157]
["binance-futures","ETHUSDT",1643506618198,0.02,2577.98,2577.97,0.1]
["binance-futures","ETHUSDT",1643506618916,0.024,2578.59,2578.54,27.298]
["binance-futures","ETHUSDT",1643506705791,22.803,2578.0,2577.99,8.857]
["binance-futures","ETHUSDT",1643506709558,10.545,2577.23,2577.22,10.393]
["binance-futures","ETHUSDT",1643506754694,2.5,2579.34,2579.33,5.177]
["binance-futures","ETHUSDT",1643506827995,34.143,2579.99,2579.98,3.199]
["binance-futures","ETHUSDT",1643506875103,2.657,2579.61,2579.6,2.896]
["binance-futures","ETHUSDT",1643506922332,4.42,2576.93,2576.92,3.594]
["binance-futures","ETHUSDT",1643506969738,10.137,2578.18,2578.17,7.604]
["binance-futures","ETHUSDT",1643507001699,4.664,2569.31,2569.3,16.132]
["binance-futures","ETHUSDT",1643507026269,12.805,2573.26,2573.25,20.501]
["binance-futures","ETHUSDT",1643507082211,21.577,2574.91,2574.9,37.466]
["binance-futures","ETHUSDT",1643507111062,7.539,2570.18,2570.17,23.13]
["binance-futures","ETHUSDT",1643507161299,1.333,2569.6,2569.59,9.593]
["binance-futures","ETHUSDT",1643507205435,7.969,2570.95,2570.94,15.016]
["binance-futures","ETHUSDT",1643507232108,0.211,2572.0,2571.99,34.932]
["binance-futures","ETHUSDT",1643507293987,41.983,2574.16,2574.15,15.738]
["binance-futures","ETHUSDT",1643507343243,0.006,2574.37,2574.36,37.96]
["binance-futures","ETHUSDT",1643507359016,0.108,2575.47,2575.46,15.736]
["binance-futures","ETHUSDT",1643507439192,0.3,2576.48,2576.46,0.008]
["binance-futures","ETHUSDT",1643507467255,0.56,2575.23,2575.22,0.205]
["binance-futures","ETHUSDT",1643507536049,25.685,2574.7,2574.69,0.963]
["binance-futures","ETHUSDT",1643507587984,21.721,2574.35,2574.34,0.902]
["binance-futures","ETHUSDT",1643507607179,17.747,2574.19,2574.18,1.387]
["binance-futures","ETHUSDT",1643507684507,10.28,2575.8,2575.79,4.862]
["binance-futures","ETHUSDT",1643507734461,6.191,2576.29,2576.28,0.622]
["binance-futures","ETHUSDT",1643507747009,17.509,2576.25,2576.24,0.135]
["binance-futures","ETHUSDT",1643507833044,55.843,2573.76,2573.75,10.597]
["binance-futures","ETHUSDT",1643507848688,0.678,2574.52,2574.51,7.597]
["binance-futures","ETHUSDT",1643507919922,0.862,2576.88,2576.87,5.179]
["binance-futures","ETHUSDT",1643507962490,14.51,2579.58,2579.57,6.146]
["binance-futures","ETHUSDT",1643508008800,35.108,2577.94,2577.93,0.814]
["binance-futures","ETHUSDT",1643508045964,4.073,2578.01,2578.0,109.972]
["binance-futures","ETHUSDT",1643508094505,0.611,2577.55,2577.54,1.396]
["binance-futures","ETHUSDT",1643508132057,6.285,2582.0,2581.99,3.749]
["binance-futures","ETHUSDT",1643508184850,20.381,2579.16,2579.15,1.999]
["binance-futures","ETHUSDT",1643508238240,54.526,2577.34,2577.33,2.98]
["binance-futures","ETHUSDT",1643508274674,0.012,2576.66,2576.65,4.783]
["binance-futures","ETHUSDT",1643508321514,11.991,2575.61,2575.6,0.006]
["binance-futures","ETHUSDT",1643508360122,2.144,2572.9,2572.89,23.313]
["binance-futures","ETHUSDT",1643508406693,4.063,2574.69,2574.68,3.937]
["binance-futures","ETHUSDT",1643508455772,8.727,2577.36,2577.35,6.019]
["binance-futures","ETHUSDT",1643508500439,7.301,2578.04,2578.03,7.74]
["binance-futures","ETHUSDT",1643508545120,2.008,2576.6,2576.59,0.468]
["binance-futures","ETHUSDT",1643508579287,13.348,2576.19,2576.18,2.822]
["binance-futures","ETHUSDT",1643508630926,18.805,2577.45,2577.44,5.149]
["binance-futures","ETHUSDT",1643508669167,42.531,2568.77,2568.76,33.786]
["binance-futures","ETHUSDT",1643508695910,0.432,2569.05,2569.04,6.954]
["binance-futures","ETHUSDT",1643508756484,6.655,2569.99,2569.98,0.653]
["binance-futures","ETHUSDT",1643508793902,0.265,2569.38,2569.37,29.28]
["binance-futures","ETHUSDT",1643508852290,16.78,2571.23,2571.22,6.934]
["binance-futures","ETHUSDT",1643508901920,0.138,2572.47,2572.46,10.737]
["binance-futures","ETHUSDT",1643508925607,4.968,2573.71,2573.7,62.847]
["binance-futures","ETHUSDT",1643508988498,1.64,2573.18,2573.17,24.305]
["binance-futures","ETHUSDT",1643509035319,2.226,2573.5,2573.49,32.522]
["binance-futures","ETHUSDT",1643509059498,0.527,2572.99,2572.98,29.527]
["binance-futures","ETHUSDT",1643509136150,18.352,2573.28,2573.27,1.616]
["binance-futures","ETHUSDT",1643509160291,0.311,2573.98,2573.97,0.663]
["binance-futures","ETHUSDT",1643509240701,0.762,2575.14,2575.05,0.77]
["binance-futures","ETHUSDT",1643509291160,0.028,2575.13,2575.12,36.524]
["binance-futures","ETHUSDT",1643509361731,61.103,2576.23,2576.22,8.31]
["binance-futures","ETHUSDT",1643509392451,7.806,2575.31,2575.3,12.497]
["binance-futures","ETHUSDT",1643509441682,2.733,2574.73,2574.72,23.935]
["binance-futures","ETHUSDT",1643509497000,2.434,2575.5,2575.49,6.429]
["binance-futures","ETHUSDT",1643509532090,1.528,2576.22,2576.21,8.47]
["binance-futures","ETHUSDT",1643509587420,22.954,2577.16,2577.15,6.94]
["binance-futures","ETHUSDT",1643509623382,8.729,2576.64,2576.63,9.203]
["binance-futures","ETHUSDT",1643509656186,7.856,2577.75,2577.74,1.087]
["binance-futures","ETHUSDT",1643509704243,9.542,2578.54,2578.53,9.705]
["binance-futures","ETHUSDT",1643509750313,8.948,2578.07,2578.06,1.277]
["binance-futures","ETHUSDT",1643509802627,17.986,2577.01,2577.0,0.354]
["binance-futures","ETHUSDT",1643509833989,2.401,2577.42,2577.41,4.782]
["binance-futures","ETHUSDT",1643509903438,1.223,2576.49,2576.48,13.222]
["binance-futures","ETHUSDT",1643509952202,24.429,2577.01,2577.0,11.509]
["binance-futures","ETHUSDT",1643510006237,16.366,2578.04,2578.03,10.234]
["binance-futures","ETHUSDT",1643510055387,0.354,2578.1,2578.09,22.677]
["binance-futures","ETHUSDT",1643510101323,10.409,2577.37,2577.36,7.063]
["binance-futures","ETHUSDT",1643510160487,2.705,2577.33,2577.32,3.234]
["binance-futures","ETHUSDT",1643510200386,13.819,2579.58,2579.57,22.133]
["binance-futures","ETHUSDT",1643510263662,5.13,2581.13,2580.76,4.783]
["binance-futures","ETHUSDT",1643510291455,9.08,2581.96,2581.95,11.899]
["binance-futures","ETHUSDT",1643510331615,6.453,2581.03,2581.02,7.276]
["binance-futures","ETHUSDT",1643510388240,14.629,2580.62,2580.58,0.094]
["binance-futures","ETHUSDT",1643510425399,32.631,2581.1,2581.09,0.424]
["binance-futures","ETHUSDT",1643510457048,17.26,2581.7,2581.69,0.466]
["binance-futures","ETHUSDT",1643510516450,2.647,2581.21,2581.2,1.314]
["binance-futures","ETHUSDT",1643510558061,8.158,2580.88,2580.87,11.804]
["binance-futures","ETHUSDT",1643510616464,0.082,2579.98,2579.97,3.812]
["binance-futures","ETHUSDT",1643510653923,58.208,2580.12,2580.11,9.764]
["binance-futures","ETHUSDT",1643510674620,30.697,2580.76,2580.75,11.296]
["binance-futures","ETHUSDT",1643510742463,10.129,2576.93,2576.92,6.982]
["binance-futures","ETHUSDT",1643510787987,6.34,2577.94,2577.79,0.103]
["binance-futures","ETHUSDT",1643510835434,4.197,2575.01,2575.0,396.467]
["binance-futures","ETHUSDT",1643510875386,17.615,2576.65,2576.64,8.311]
["binance-futures","ETHUSDT",1643510918734,17.582,2575.91,2575.9,2.144]
["binance-futures","ETHUSDT",1643510959423,3.852,2576.31,2576.3,21.952]
["binance-futures","ETHUSDT",1643511014260,0.301,2575.65,2575.64,5.102]
["binance-futures","ETHUSDT",1643511072366,0.005,2572.48,2572.47,13.401]
["binance-futures","ETHUSDT",1643511102989,0.464,2572.12,2572.11,5.096]
["binance-futures","ETHUSDT",1643511148901,6.502,2573.16,2573.15,8.104]
["binance-futures","ETHUSDT",1643511193270,3.579,2573.31,2573.3,33.833]
["binance-futures","ETHUSDT",1643511250751,8.004,2575.23,2575.22,4.845]
["binance-futures","ETHUSDT",1643511300654,1.308,2574.25,2574.24,29.246]
["binance-futures","ETHUSDT",1643511330419,9.646,2574.84,2574.83,1.182]
["binance-futures","ETHUSDT",1643511390207,0.509,2575.72,2575.71,11.195]
["binance-futures","ETHUSDT",1643511434760,19.462,2576.91,2576.9,25.544]
["binance-futures","ETHUSDT",1643511481288,1.072,2577.01,2577.0,30.34]
["binance-futures","ETHUSDT",1643511516048,8.076,2578.59,2578.58,23.685]
["binance-futures","ETHUSDT",1643511595133,0.005,2578.65,2578.58,7.45]
["binance-futures","ETHUSDT",1643511612632,1.859,2579.39,2579.38,7.533]
["binance-futures","ETHUSDT",1643511646037,0.02,2583.14,2582.99,2.518]
["binance-futures","ETHUSDT",1643511701495,2.439,2580.88,2580.87,9.39]
["binance-futures","ETHUSDT",1643511727320,1.488,2578.97,2578.96,36.57]
["binance-futures","ETHUSDT",1643511802889,10.355,2581.86,2581.85,0.39]
["binance-futures","ETHUSDT",1643511828382,14.584,2582.1,2582.09,2.064]
["binance-futures","ETHUSDT",1643511867409,32.071,2582.2,2582.19,1.631]
["binance-futures","ETHUSDT",1643511935554,10.425,2581.21,2581.2,11.994]
["binance-futures","ETHUSDT",1643511965514,31.865,2582.44,2582.43,0.792]
["binance-futures","ETHUSDT",1643512007164,1.755,2582.75,2582.74,2.642]
["binance-futures","ETHUSDT",1643512064022,9.699,2580.2,2580.19,11.995]
["binance-futures","ETHUSDT",1643512097262,1.833,2579.5,2579.49,27.679]
["binance-futures","ETHUSDT",1643512158015,22.086,2578.82,2578.56,0.32]
["binance-futures","ETHUSDT",1643512189299,0.195,2578.02,2578.0,0.972]
["binance-futures","ETHUSDT",1643512233455,3.049,2577.29,2577.28,1.649]
["binance-futures","ETHUSDT",1643512287393,1.725,2577.81,2577.8,23.163]
["binance-futures","ETHUSDT",1643512331756,3.157,2577.78,2577.77,19.028]
["binance-futures","ETHUSDT",1643512395603,9.858,2578.54,2578.14,0.017]
["binance-futures","ETHUSDT",1643512441806,3.597,2577.12,2577.11,0.308]
["binance-futures","ETHUSDT",1643512489459,0.793,2576.98,2576.97,8.923]
["binance-futures","ETHUSDT",1643512540714,17.961,2579.24,2579.23,6.475]
["binance-futures","ETHUSDT",1643512582128,16.646,2578.89,2578.88,10.085]
["binance-futures","ETHUSDT",1643512622224,24.371,2578.02,2578.01,10.308]
["binance-futures","ETHUSDT",1643512661039,3.402,2576.64,2576.63,0.389]
["binance-futures","ETHUSDT",1643512720242,7.971,2576.29,2576.28,0.07]
["binance-futures","ETHUSDT",1643512763330,34.471,2576.1,2576.09,0.14]
["binance-futures","ETHUSDT",1643512810347,21.574,2578.28,2578.27,1.005]
["binance-futures","ETHUSDT",1643512861915,64.715,2579.39,2579.38,0.2]
["binance-futures","ETHUSDT",1643512941036,6.108,2583.19,2583.18,35.335]
["binance-futures","ETHUSDT",1643512950729,4.266,2582.42,2582.41,8.294]
["binance-futures","ETHUSDT",1643513002334,25.397,2581.53,2581.52,1.369]
["binance-futures","ETHUSDT",1643513088835,3.355,2580.66,2580.65,11.574]
["binance-futures","ETHUSDT",1643513109440,0.937,2581.3,2581.29,10.661]
["binance-futures","ETHUSDT",1643513202063,1.177,2581.59,2581.58,1.181]
["binance-futures","ETHUSDT",1643513216850,4.549,2580.75,2580.74,8.496]
["binance-futures","ETHUSDT",1643513267187,15.504,2580.01,2580.0,14.567]
["binance-futures","ETHUSDT",1643513356449,12.685,2581.86,2581.85,1.396]
["binance-futures","ETHUSDT",1643513382489,23.4,2581.44,2581.43,0.821]
["binance-futures","ETHUSDT",1643513431694,0.443,2580.0,2579.92,6.464]
["binance-futures","ETHUSDT",1643513506516,0.16,2580.06,2580.05,1.282]
["binance-futures","ETHUSDT",1643513537010,1.181,2579.36,2579.35,15.455]
["binance-futures","ETHUSDT",1643513636537,8.676,2579.26,2579.25,27.008]
["binance-futures","ETHUSDT",1643513661610,11.553,2579.15,2579.14,0.064]
["binance-futures","ETHUSDT",1643513713351,8.878,2578.42,2578.41,0.816]
["binance-futures","ETHUSDT",1643513774624,8.603,2575.02,2575.01,14.055]
["binance-futures","ETHUSDT",1643513814106,1.835,2574.64,2574.63,2.684]
["binance-futures","ETHUSDT",1643513870289,0.754,2576.78,2576.77,20.355]
["binance-futures","ETHUSDT",1643513927156,18.972,2575.5,2575.49,0.034]
["binance-futures","ETHUSDT",1643514018325,0.571,2576.62,2576.61,3.523]
["binance-futures","ETHUSDT",1643514031335,7.849,2576.01,2576.0,0.149]
["binance-futures","ETHUSDT",1643514122129,98.509,2576.0,2575.99,3.483]
["binance-futures","ETHUSDT",1643514123795,87.317,2576.0,2575.99,0.724]
["binance-futures","ETHUSDT",1643514181485,0.021,2576.82,2576.76,1.014]
["binance-futures","ETHUSDT",1643514273745,0.827,2577.01,2577.0,19.082]
["binance-futures","ETHUSDT",1643514332826,11.546,2576.29,2576.28,1.845]
["binance-futures","ETHUSDT",1643514379571,13.191,2576.74,2576.73,2.865]
["binance-futures","ETHUSDT",1643514439290,13.284,2577.02,2576.96,0.003]
["binance-futures","ETHUSDT",1643514491554,18.646,2574.82,2574.81,2.141]
["binance-futures","ETHUSDT",1643514544966,0.26,2574.72,2574.53,0.01]
["binance-futures","ETHUSDT",1643514586962,32.504,2570.44,2570.43,0.352]
["binance-futures","ETHUSDT",1643514611793,2.582,2569.34,2569.33,4.215]
["binance-futures","ETHUSDT",1643514658890,36.921,2571.86,2571.78,0.759]
["binance-futures","ETHUSDT",1643514702895,0.005,2569.5,2569.48,8.469]
["binance-futures","ETHUSDT",1643514731883,13.484,2568.94,2568.93,4.534]
["binance-futures","ETHUSDT",1643514792897,0.308,2569.64,2569.63,7.374]
["binance-futures","ETHUSDT",1643514833023,0.02,2567.48,2567.47,0.005]
["binance-futures","ETHUSDT",1643514890838,9.484,2568.33,2568.32,0.239]
["binance-futures","ETHUSDT",1643514938171,0.762,2565.49,2565.4,23.999]
["binance-futures","ETHUSDT",1643514962039,0.202,2565.79,2565.78,14.91]
["binance-futures","ETHUSDT",1643515025024,1.38,2568.49,2568.48,0.969]
["binance-futures","ETHUSDT",1643515074590,9.428,2571.01,2571.0,7.902]
["binance-futures","ETHUSDT",1643515096502,23.668,2571.6,2571.59,0.83]
["binance-futures","ETHUSDT",1643515172057,20.616,2571.23,2571.22,1.064]
["binance-futures","ETHUSDT",1643515197339,0.331,2567.99,2567.98,18.624]
["binance-futures","ETHUSDT",1643515255192,0.02,2571.9,2571.89,1.068]
["binance-futures","ETHUSDT",1643515302619,0.351,2571.49,2571.48,6.733]
["binance-futures","ETHUSDT",1643515320397,7.158,2571.55,2571.54,2.248]
["binance-futures","ETHUSDT",1643515401481,1.202,2570.42,2570.41,0.597]
["binance-futures","ETHUSDT",1643515456270,3.228,2570.84,2570.83,0.269]
["binance-futures","ETHUSDT",1643515506772,6.237,2568.53,2568.52,1.284]
["binance-futures","ETHUSDT",1643515545080,13.581,2567.88,2567.87,0.109]
["binance-futures","ETHUSDT",1643515560441,13.937,2567.35,2567.33,0.061]
["binance-futures","ETHUSDT",1643515631577,1.273,2566.99,2566.98,0.372]
["binance-futures","ETHUSDT",1643515687932,1.559,2567.88,2567.66,12.502]
["binance-futures","ETHUSDT",1643515741848,6.621,2567.85,2567.84,1.57]
["binance-futures","ETHUSDT",1643515786608,0.754,2566.34,2566.33,1.28]
["binance-futures","ETHUSDT",1643515834551,5.503,2568.24,2568.23,0.399]
["binance-futures","ETHUSDT",1643515876177,0.817,2566.87,2566.86,0.152]
["binance-futures","ETHUSDT",1643515930315,38.705,2566.8,2566.79,23.645]
["binance-futures","ETHUSDT",1643515981054,1.392,2566.82,2566.81,0.649]
["binance-futures","ETHUSDT",1643516022816,10.927,2567.47,2567.46,3.622]
["binance-futures","ETHUSDT",1643516072791,27.69,2566.52,2566.51,2.197]
["binance-futures","ETHUSDT",1643516113656,0.164,2566.75,2566.74,8.801]
["binance-futures","ETHUSDT",1643516167217,18.347,2568.35,2568.34,0.005]
["binance-futures","ETHUSDT",1643516219186,0.454,2568.23,2568.22,17.66]
["binance-futures","ETHUSDT",1643516254700,11.936,2568.28,2568.27,7.311]
["binance-futures","ETHUSDT",1643516317964,6.228,2569.22,2569.21,0.277]
["binance-futures","ETHUSDT",1643516355132,12.17,2569.8,2569.79,0.004]
["binance-futures","ETHUSDT",1643516410661,2.594,2570.3,2570.29,0.247]
["binance-futures","ETHUSDT",1643516461739,2.244,2569.51,2569.5,8.814]
["binance-futures","ETHUSDT",1643516496376,3.593,2569.5,2569.49,20.303]
["binance-futures","ETHUSDT",1643516572369,16.459,2570.57,2570.56,1.621]
["binance-futures","ETHUSDT",1643516603314,58.179,2570.57,2570.56,25.708]
["binance-futures","ETHUSDT",1643516651754,4.695,2570.32,2570.31,11.989]
["binance-futures","ETHUSDT",1643516699251,59.389,2569.07,2569.06,19.189]
["binance-futures","ETHUSDT",1643516719584,9.92,2570.36,2570.35,1.69]
["binance-futures","ETHUSDT",1643516791726,39.902,2571.72,2571.71,0.377]
["binance-futures","ETHUSDT",1643516833620,22.284,2570.56,2570.55,1.016]
["binance-futures","ETHUSDT",1643516851589,54.889,2570.33,2570.32,0.09]
["binance-futures","ETHUSDT",1643516932301,1.549,2570.02,2570.01,13.543]
["binance-futures","ETHUSDT",1643516954455,40.826,2569.19,2569.18,7.168]
["binance-futures","ETHUSDT",1643517026784,12.849,2572.55,2572.54,0.905]
["binance-futures","ETHUSDT",1643517074116,47.945,2572.0,2571.99,0.175]
["binance-futures","ETHUSDT",1643517133310,0.217,2573.66,2573.65,0.039]
["binance-futures","ETHUSDT",1643517167997,8.935,2572.8,2572.79,8.065]
["binance-futures","ETHUSDT",1643517215006,4.645,2572.79,2572.78,1.841]
["binance-futures","ETHUSDT",1643517268813,1.714,2573.34,2573.33,8.863]
["binance-futures","ETHUSDT",1643517308500,12.139,2577.06,2577.05,11.088]
["binance-futures","ETHUSDT",1643517366119,1.185,2576.28,2576.27,0.796]
["binance-futures","ETHUSDT",1643517397941,1.674,2575.25,2575.24,0.22]
["binance-futures","ETHUSDT",1643517449224,10.868,2575.35,2575.34,0.085]
["binance-futures","ETHUSDT",1643517500451,0.065,2575.49,2575.48,0.32]
["binance-futures","ETHUSDT",1643517545403,1.149,2575.63,2575.62,2.844]
["binance-futures","ETHUSDT",1643517596680,4.922,2575.61,2575.6,27.235]
["binance-futures","ETHUSDT",1643517632602,2.807,2575.54,2575.53,2.312]
["binance-futures","ETHUSDT",1643517686730,5.76,2575.26,2575.25,14.514]
["binance-futures","ETHUSDT",1643517733797,12.945,2576.71,2576.7,0.097]
["binance-futures","ETHUSDT",1643517781496,0.681,2577.4,2577.39,11.068]
["binance-futures","ETHUSDT",1643517829119,10.648,2577.77,2577.75,0.005]
["binance-futures","ETHUSDT",1643517863943,18.873,2579.58,2579.57,5.134]
["binance-futures","ETHUSDT",1643517913866,1.957,2578.56,2578.55,0.083]
["binance-futures","ETHUSDT",1643517963892,11.472,2578.88,2578.87,6.402]
["binance-futures","ETHUSDT",1643517997988,6.091,2579.84,2579.83,6.957]
["binance-futures","ETHUSDT",1643518063086,0.476,2580.61,2580.6,20.81]
["binance-futures","ETHUSDT",1643518094648,20.539,2581.63,2581.62,1.111]
["binance-futures","ETHUSDT",1643518148595,12.513,2580.66,2580.65,10.051]
["binance-futures","ETHUSDT",1643518194619,7.646,2580.98,2580.97,0.546]
["binance-futures","ETHUSDT",1643518222547,37.564,2579.82,2579.81,1.308]
["binance-futures","ETHUSDT",1643518289855,20.067,2580.74,2580.73,0.605]
["binance-futures","ETHUSDT",1643518337399,0.808,2580.12,2580.09,0.006]
["binance-futures","ETHUSDT",1643518387427,2.765,2579.32,2579.31,19.01]
["binance-futures","ETHUSDT",1643518427432,0.03,2578.3,2578.26,0.003]
["binance-futures","ETHUSDT",1643518500818,2.054,2577.42,2577.41,22.255]
["binance-futures","ETHUSDT",1643518521087,0.002,2577.74,2577.67,53.727]
["binance-futures","ETHUSDT",1643518560574,19.254,2582.47,2582.46,0.036]
["binance-futures","ETHUSDT",1643518609188,6.177,2583.79,2583.78,4.222]
["binance-futures","ETHUSDT",1643518629533,17.509,2588.58,2588.57,1.294]
["binance-futures","ETHUSDT",1643518664881,0.54,2584.74,2584.73,7.89]
["binance-futures","ETHUSDT",1643518693301,7.087,2588.27,2588.26,0.823]
["binance-futures","ETHUSDT",1643518735352,33.533,2588.32,2588.31,0.114]
["binance-futures","ETHUSDT",1643518783879,18.608,2588.43,2588.42,3.933]
["binance-futures","ETHUSDT",1643518808811,17.6,2591.62,2591.61,0.083]
["binance-futures","ETHUSDT",1643518849271,24.153,2588.3,2588.29,3.777]
["binance-futures","ETHUSDT",1643518903144,17.706,2587.51,2587.5,17.057]
["binance-futures","ETHUSDT",1643518949131,19.729,2587.41,2587.4,1.687]
["binance-futures","ETHUSDT",1643518992598,0.1,2587.21,2587.2,2.697]
["binance-futures","ETHUSDT",1643519070989,1.545,2588.23,2588.22,17.481]
["binance-futures","ETHUSDT",1643519088081,6.944,2588.22,2588.21,20.664]
["binance-futures","ETHUSDT",1643519135223,8.263,2589.48,2589.47,0.729]
["binance-futures","ETHUSDT",1643519172416,6.498,2592.68,2592.59,2.299]
["binance-futures","ETHUSDT",1643519206266,6.342,2589.87,2589.86,11.299]
["binance-futures","ETHUSDT",1643519275181,44.214,2592.78,2592.77,0.132]
["binance-futures","ETHUSDT",1643519291558,9.883,2592.27,2592.26,14.007]
["binance-futures","ETHUSDT",1643519334065,1.796,2589.92,2589.89,0.004]
["binance-futures","ETHUSDT",1643519399901,12.212,2589.36,2589.35,17.741]
["binance-futures","ETHUSDT",1643519417024,32.766,2594.09,2594.08,0.018]
["binance-futures","ETHUSDT",1643519442905,0.542,2605.7,2605.19,18.802]
["binance-futures","ETHUSDT",1643519477798,1.111,2607.0,2606.99,23.822]
["binance-futures","ETHUSDT",1643519505408,10.054,2604.36,2604.35,5.904]
["binance-futures","ETHUSDT",1643519548740,1.163,2603.22,2603.21,17.505]
["binance-futures","ETHUSDT",1643519574963,6.123,2602.99,2602.98,28.334]
["binance-futures","ETHUSDT",1643519604304,1.764,2606.47,2606.46,36.147]
["binance-futures","ETHUSDT",1643519640335,2.894,2609.97,2609.96,0.16]
["binance-futures","ETHUSDT",1643519665961,7.151,2609.33,2609.32,0.603]
["binance-futures","ETHUSDT",1643519714052,0.215,2607.78,2607.77,19.882]
["binance-futures","ETHUSDT",1643519725451,3.496,2606.38,2606.37,0.01]
["binance-futures","ETHUSDT",1643519756454,1.487,2605.83,2605.82,1.864]
["binance-futures","ETHUSDT",1643519794653,43.587,2608.27,2608.26,0.634]
["binance-futures","ETHUSDT",1643519828806,39.627,2606.31,2606.3,0.274]
["binance-futures","ETHUSDT",1643519889183,0.015,2606.37,2606.36,34.481]
["binance-futures","ETHUSDT",1643519910345,2.522,2606.09,2606.08,11.788]
["binance-futures","ETHUSDT",1643519952744,3.396,2606.91,2606.9,8.232]
["binance-futures","ETHUSDT",1643519998577,4.457,2606.38,2606.37,11.297]
["binance-futures","ETHUSDT",1643520031862,6.202,2606.25,2606.24,2.785]
["binance-futures","ETHUSDT",1643520076242,14.663,2606.05,2606.04,0.715]
["binance-futures","ETHUSDT",1643520145985,1.782,2604.4,2604.39,24.664]
["binance-futures","ETHUSDT",1643520152441,15.674,2604.8,2604.79,12.861]
["binance-futures","ETHUSDT",1643520208189,1.065,2605.18,2605.17,0.077]
["binance-futures","ETHUSDT",1643520243376,0.676,2605.94,2605.93,10.399]
["binance-futures","ETHUSDT",1643520284376,9.102,2605.84,2605.83,7.685]
["binance-futures","ETHUSDT",1643520372176,1.026,2605.02,2605.01,5.023]
["binance-futures","ETHUSDT",1643520381705,5.967,2604.64,2604.63,6.614]
["binance-futures","ETHUSDT",1643520431537,4.245,2604.32,2604.31,6.997]
["binance-futures","ETHUSDT",1643520504613,21.022,2604.83,2604.82,14.296]
["binance-futures","ETHUSDT",1643520522660,179.947,2604.0,2603.99,8.397]
["binance-futures","ETHUSDT",1643520589634,0.521,2599.7,2599.69,38.847]
["binance-futures","ETHUSDT",1643520601787,6.183,2600.09,2600.08,0.037]
["binance-futures","ETHUSDT",1643520631531,27.322,2596.96,2596.95,4.931]
["binance-futures","ETHUSDT",1643520692145,0.005,2593.9,2593.89,0.1]
["binance-futures","ETHUSDT",1643520711167,2.965,2594.68,2594.67,10.698]
["binance-futures","ETHUSDT",1643520749334,0.098,2593.16,2593.0,0.12]
["binance-futures","ETHUSDT",1643520809373,8.714,2592.73,2592.72,13.694]
["binance-futures","ETHUSDT",1643520842778,3.327,2593.7,2593.69,19.838]
["binance-futures","ETHUSDT",1643520909742,12.261,2593.45,2593.44,5.299]
["binance-futures","ETHUSDT",1643520935886,0.82,2594.06,2594.05,5.067]
["binance-futures","ETHUSDT",1643520982235,0.193,2593.8,2593.79,3.556]
["binance-futures","ETHUSDT",1643521042934,0.029,2592.09,2592.08,15.586]
["binance-futures","ETHUSDT",1643521073398,1.915,2593.45,2593.44,8.184]
["binance-futures","ETHUSDT",1643521163782,0.164,2600.36,2600.2,5.895]
["binance-futures","ETHUSDT",1643521167339,6.863,2601.81,2601.8,3.376]
["binance-futures","ETHUSDT",1643521239944,2.505,2599.25,2599.24,1.524]
["binance-futures","ETHUSDT",1643521252508,23.464,2599.25,2599.24,0.9]
["binance-futures","ETHUSDT",1643521332647,0.13,2598.2,2598.19,42.308]
["binance-futures","ETHUSDT",1643521379310,12.353,2600.74,2600.73,0.101]
["binance-futures","ETHUSDT",1643521382080,1.728,2600.51,2600.5,12.756]
["binance-futures","ETHUSDT",1643521468160,2.516,2600.66,2600.65,29.728]
["binance-futures","ETHUSDT",1643521514781,16.235,2601.1,2601.08,5.907]
["binance-futures","ETHUSDT",1643521552616,8.205,2602.52,2602.51,0.006]
["binance-futures","ETHUSDT",1643521607101,0.762,2601.73,2601.72,22.563]
["binance-futures","ETHUSDT",1643521658239,10.694,2600.01,2600.0,29.28]
["binance-futures","ETHUSDT",1643521697220,60.945,2604.35,2604.34,10.481]
["binance-futures","ETHUSDT",1643521744766,15.925,2603.37,2603.36,18.184]
["binance-futures","ETHUSDT",1643521782570,0.1,2603.07,2602.96,2.538]
["binance-futures","ETHUSDT",1643521831010,6.157,2603.11,2603.1,13.415]
["binance-futures","ETHUSDT",1643521880972,15.703,2603.54,2603.53,18.09]
["binance-futures","ETHUSDT",1643521907571,15.012,2604.21,2604.2,1.674]
["binance-futures","ETHUSDT",1643521961498,0.355,2607.28,2607.27,1.064]
["binance-futures","ETHUSDT",1643521993359,13.618,2605.45,2605.44,8.658]
["binance-futures","ETHUSDT",1643522053864,6.878,2606.1,2606.09,8.015]
["binance-futures","ETHUSDT",1643522100156,28.39,2605.34,2605.33,9.32]
["binance-futures","ETHUSDT",1643522128860,1.436,2604.56,2604.55,0.077]
["binance-futures","ETHUSDT",1643522192024,2.969,2602.85,2602.84,0.026]
["binance-futures","ETHUSDT",1643522239883,0.933,2602.62,2602.61,22.012]
["binance-futures","ETHUSDT",1643522253073,6.012,2601.76,2601.75,1.798]
["binance-futures","ETHUSDT",1643522329045,5.278,2602.99,2602.98,3.745]
["binance-futures","ETHUSDT",1643522353530,7.787,2603.5,2603.49,11.61]
["binance-futures","ETHUSDT",1643522420453,17.9,2600.73,2600.72,0.714]
["binance-futures","ETHUSDT",1643522457796,0.068,2601.35,2601.34,64.804]
["binance-futures","ETHUSDT",1643522468993,15.28,2601.34,2601.33,0.422]
["binance-futures","ETHUSDT",1643522548103,2.747,2602.66,2602.65,0.022]
["binance-futures","ETHUSDT",1643522597433,10.654,2602.96,2602.95,7.556]
["binance-futures","ETHUSDT",1643522649066,2.68,2601.88,2601.87,14.922]
["binance-futures","ETHUSDT",1643522687743,0.16,2601.93,2601.92,0.004]
["binance-futures","ETHUSDT",1643522701744,17.26,2601.84,2601.83,2.813]
["binance-futures","ETHUSDT",1643522792719,1.067,2602.1,2602.09,9.203]
["binance-futures","ETHUSDT",1643522850415,2.174,2601.53,2601.52,0.136]
["binance-futures","ETHUSDT",1643522909490,16.11,2602.52,2602.51,20.794]
["binance-futures","ETHUSDT",1643522962263,110.174,2602.64,2602.63,5.587]
["binance-futures","ETHUSDT",1643523018334,0.001,2602.43,2602.42,42.463]
["binance-futures","ETHUSDT",1643523057346,11.033,2603.7,2603.69,3.104]
["binance-futures","ETHUSDT",1643523110686,14.293,2604.04,2604.03,9.151]
["binance-futures","ETHUSDT",1643523147040,0.242,2606.38,2606.27,0.019]
["binance-futures","ETHUSDT",1643523188406,4.357,2607.17,2607.16,0.208]
["binance-futures","ETHUSDT",1643523241609,3.571,2606.33,2606.32,19.728]
["binance-futures","ETHUSDT",1643523279931,6.097,2607.31,2607.3,7.67]
["binance-futures","ETHUSDT",1643523329038,0.316,2605.69,2605.68,14.925]
["binance-futures","ETHUSDT",1643523384386,10.173,2606.55,2606.54,5.913]
["binance-futures","ETHUSDT",1643523417862,4.748,2605.32,2605.31,0.036]
["binance-futures","ETHUSDT",1643523481605,9.854,2606.41,2606.4,7.516]
["binance-futures","ETHUSDT",1643523522610,0.02,2607.46,2607.45,2.373]
["binance-futures","ETHUSDT",1643523586171,0.271,2607.58,2607.57,9.029]
["binance-futures","ETHUSDT",1643523625329,0.798,2607.51,2607.5,30.656]
["binance-futures","ETHUSDT",1643523650521,24.975,2607.51,2607.5,5.912]
["binance-futures","ETHUSDT",1643523708969,0.3,2607.76,2607.74,0.2]
["binance-futures","ETHUSDT",1643523747838,0.011,2609.59,2609.15,25.101]
["binance-futures","ETHUSDT",1643523811478,9.768,2608.02,2608.01,3.456]
["binance-futures","ETHUSDT",1643523856924,0.02,2607.48,2607.36,0.304]
["binance-futures","ETHUSDT",1643523877470,0.337,2606.86,2606.85,0.3]
["binance-futures","ETHUSDT",1643523940004,0.96,2605.87,2605.86,0.256]
["binance-futures","ETHUSDT",1643523984256,19.077,2607.37,2607.36,3.229]
["binance-futures","ETHUSDT",1643524049284,7.545,2604.48,2604.47,11.623]
["binance-futures","ETHUSDT",1643524078985,25.422,2603.04,2603.03,6.61]
["binance-futures","ETHUSDT",1643524094456,23.02,2603.58,2603.57,1.203]
["binance-futures","ETHUSDT",1643524165825,35.709,2603.25,2602.75,5.0]
["binance-futures","ETHUSDT",1643524210868,8.275,2604.03,2604.02,0.766]
["binance-futures","ETHUSDT",1643524267882,0.472,2606.88,2606.87,4.708]
["binance-futures","ETHUSDT",1643524300672,0.005,2604.77,2604.53,0.02]
["binance-futures","ETHUSDT",1643524351188,0.013,2606.18,2605.99,7.655]
["binance-futures","ETHUSDT",1643524409803,5.897,2605.28,2605.27,2.306]
["binance-futures","ETHUSDT",1643524457051,5.229,2605.36,2605.35,2.497]
["binance-futures","ETHUSDT",1643524515377,2.636,2604.24,2604.23,14.23]
["binance-futures","ETHUSDT",1643524556405,11.184,2603.8,2603.79,7.017]
["binance-futures","ETHUSDT",1643524608744,19.254,2602.74,2602.73,9.896]
["binance-futures","ETHUSDT",1643524662793,3.072,2606.0,2605.99,17.553]
["binance-futures","ETHUSDT",1643524711929,0.515,2603.27,2603.26,10.985]
["binance-futures","ETHUSDT",1643524764221,16.513,2602.9,2602.89,2.439]
["binance-futures","ETHUSDT",1643524807759,1.724,2603.0,2602.99,7.235]
["binance-futures","ETHUSDT",1643524872835,24.917,2603.96,2603.95,29.378]
["binance-futures","ETHUSDT",1643524922019,1.131,2603.32,2603.31,4.738]
["binance-futures","ETHUSDT",1643524974878,13.188,2602.7,2602.41,0.581]
["binance-futures","ETHUSDT",1643525034141,21.423,2601.51,2601.46,0.4]
["binance-futures","ETHUSDT",1643525076059,17.515,2602.79,2602.78,10.272]
["binance-futures","ETHUSDT",1643525139406,14.48,2603.0,2602.99,0.366]
["binance-futures","ETHUSDT",1643525190626,0.3,2603.53,2603.52,0.02]
["binance-futures","ETHUSDT",1643525223819,27.413,2602.83,2602.82,0.319]
["binance-futures","ETHUSDT",1643525293315,12.621,2603.2,2603.19,2.358]
["binance-futures","ETHUSDT",1643525329550,1.993,2602.13,2602.12,14.209]
["binance-futures","ETHUSDT",1643525389539,12.933,2598.01,2598.0,12.725]
["binance-futures","ETHUSDT",1643525425336,0.077,2596.4,2596.38,1.688]
["binance-futures","ETHUSDT",1643525449969,46.976,2595.57,2595.56,1.074]
["binance-futures","ETHUSDT",1643525510220,0.676,2597.53,2597.52,18.149]
["binance-futures","ETHUSDT",1643525553855,1.698,2597.07,2597.06,6.388]
["binance-futures","ETHUSDT",1643525627896,13.074,2602.5,2602.48,1.152]
["binance-futures","ETHUSDT",1643525645250,0.605,2606.73,2606.72,4.608]
["binance-futures","ETHUSDT",1643525709710,0.995,2603.2,2603.19,0.908]
["binance-futures","ETHUSDT",1643525734075,0.422,2602.55,2602.54,158.238]
["binance-futures","ETHUSDT",1643525774161,10.693,2607.84,2607.83,0.38]
["binance-futures","ETHUSDT",1643525822400,13.093,2607.33,2607.32,3.16]
["binance-futures","ETHUSDT",1643525854510,4.103,2608.08,2608.07,4.029]
["binance-futures","ETHUSDT",1643525896876,0.996,2609.57,2609.55,0.015]
["binance-futures","ETHUSDT",1643525931697,8.602,2615.13,2615.12,0.04]
["binance-futures","ETHUSDT",1643525961349,0.616,2618.13,2618.12,0.02]
["binance-futures","ETHUSDT",1643526006318,10.032,2617.0,2616.99,4.602]
["binance-futures","ETHUSDT",1643526031119,11.36,2616.47,2616.2,0.017]
["binance-futures","ETHUSDT",1643526066076,1.786,2614.82,2614.81,6.04]
["binance-futures","ETHUSDT",1643526114202,11.873,2613.7,2613.69,11.618]
["binance-futures","ETHUSDT",1643526145496,1.173,2621.0,2620.99,8.888]
["binance-futures","ETHUSDT",1643526177582,1.694,2621.62,2621.61,35.071]
["binance-futures","ETHUSDT",1643526205506,2.428,2623.4,2623.39,2.106]
["binance-futures","ETHUSDT",1643526243466,0.05,2624.46,2624.45,1.594]
["binance-futures","ETHUSDT",1643526274306,12.192,2623.34,2623.33,20.903]
["binance-futures","ETHUSDT",1643526309964,1.191,2625.64,2625.63,9.958]
["binance-futures","ETHUSDT",1643526340511,85.068,2629.53,2629.52,1.779]
["binance-futures","ETHUSDT",1643526365860,0.153,2626.31,2626.3,10.172]
["binance-futures","ETHUSDT",1643526405603,3.872,2625.11,2625.1,27.581]
["binance-futures","ETHUSDT",1643526437523,0.26,2628.95,2628.94,6.297]
["binance-futures","ETHUSDT",1643526486317,0.295,2627.84,2627.83,5.762]
["binance-futures","ETHUSDT",1643526507348,17.688,2625.01,2625.0,3.425]
["binance-futures","ETHUSDT",1643526536610,2.476,2625.28,2625.27,0.01]
["binance-futures","ETHUSDT",1643526580295,4.388,2624.83,2624.82,34.87]
["binance-futures","ETHUSDT",1643526621688,6.241,2623.57,2623.56,0.021]
["binance-futures","ETHUSDT",1643526693257,2.37,2624.53,2624.52,17.366]
["binance-futures","ETHUSDT",1643526710290,3.319,2624.16,2624.15,0.06]
["binance-futures","ETHUSDT",1643526745960,0.561,2623.38,2623.37,18.756]
["binance-futures","ETHUSDT",1643526791517,10.229,2623.01,2623.0,14.219]
["binance-futures","ETHUSDT",1643526830163,6.063,2623.29,2623.28,1.615]
["binance-futures","ETHUSDT",1643526895024,0.51,2622.38,2622.37,5.345]
["binance-futures","ETHUSDT",1643526911836,0.614,2620.96,2620.95,1.602]
["binance-futures","ETHUSDT",1643526948706,10.058,2619.36,2619.35,2.556]
["binance-futures","ETHUSDT",1643526983607,0.842,2617.5,2617.49,8.75]
["binance-futures","ETHUSDT",1643527025796,4.547,2616.22,2616.21,17.521]
["binance-futures","ETHUSDT",1643527067526,0.169,2615.45,2615.44,11.219]
["binance-futures","ETHUSDT",1643527102997,1.802,2615.39,2615.38,0.05]
["binance-futures","ETHUSDT",1643527155381,1.195,2617.0,2616.81,29.863]
["binance-futures","ETHUSDT",1643527212196,6.221,2615.66,2615.65,32.537]
["binance-futures","ETHUSDT",1643527247647,3.788,2614.65,2614.64,6.907]
["binance-futures","ETHUSDT",1643527291573,0.729,2615.57,2615.56,0.396]
["binance-futures","ETHUSDT",1643527373010,1.055,2614.24,2614.23,11.951]
["binance-futures","ETHUSDT",1643527381566,21.421,2613.84,2613.83,0.137]
["binance-futures","ETHUSDT",1643527432352,0.128,2612.32,2612.31,9.233]
["binance-futures","ETHUSDT",1643527465576,7.801,2612.78,2612.77,7.948]
["binance-futures","ETHUSDT",1643527507612,2.916,2613.76,2613.75,9.007]
["binance-futures","ETHUSDT",1643527555790,58.399,2615.67,2615.66,2.986]
["binance-futures","ETHUSDT",1643527597381,9.834,2615.01,2615.0,0.195]
["binance-futures","ETHUSDT",1643527641590,5.454,2614.79,2614.78,15.745]
["binance-futures","ETHUSDT",1643527716455,17.642,2614.75,2614.74,17.582]
["binance-futures","ETHUSDT",1643527736388,1.545,2614.62,2614.61,101.635]
["binance-futures","ETHUSDT",1643527784548,15.262,2615.12,2615.11,1.442]
["binance-futures","ETHUSDT",1643527826985,2.424,2616.54,2616.53,11.563]
["binance-futures","ETHUSDT",1643527865562,10.406,2617.6,2617.59,0.006]
["binance-futures","ETHUSDT",1643527930600,16.695,2618.66,2618.65,2.999]
["binance-futures","ETHUSDT",1643527952430,0.006,2619.23,2619.09,50.583]
["binance-futures","ETHUSDT",1643527989395,3.571,2620.2,2620.19,21.627]
["binance-futures","ETHUSDT",1643528052616,5.599,2619.07,2619.06,5.163]
["binance-futures","ETHUSDT",1643528087232,6.955,2619.45,2619.44,7.143]
["binance-futures","ETHUSDT",1643528167675,12.162,2617.06,2617.05,2.429]
["binance-futures","ETHUSDT",1643528178271,2.388,2617.21,2617.2,0.185]
["binance-futures","ETHUSDT",1643528225208,5.43,2618.44,2618.43,20.89]
["binance-futures","ETHUSDT",1643528280080,25.744,2616.92,2616.91,4.668]
["binance-futures","ETHUSDT",1643528312505,2.152,2616.68,2616.67,12.271]
["binance-futures","ETHUSDT",1643528408401,0.186,2615.11,2615.1,5.626]
["binance-futures","ETHUSDT",1643528412412,14.179,2615.19,2615.18,1.545]
["binance-futures","ETHUSDT",1643528501007,4.044,2614.68,2614.67,2.387]
["binance-futures","ETHUSDT",1643528526125,0.928,2614.45,2614.44,0.364]
["binance-futures","ETHUSDT",1643528587882,1.095,2612.26,2612.25,14.028]
["binance-futures","ETHUSDT",1643528631794,5.995,2611.16,2611.15,3.308]
["binance-futures","ETHUSDT",1643528671007,0.02,2609.52,2609.51,38.936]
["binance-futures","ETHUSDT",1643528706895,1.621,2608.84,2608.83,11.085]
["binance-futures","ETHUSDT",1643528754120,8.64,2608.63,2608.62,8.192]
["binance-futures","ETHUSDT",1643528790999,6.962,2609.67,2609.66,3.007]
["binance-futures","ETHUSDT",1643528837434,8.383,2610.94,2610.93,8.11]
["binance-futures","ETHUSDT",1643528886599,13.674,2610.3,2610.29,8.905]
["binance-futures","ETHUSDT",1643528941437,0.167,2611.1,2611.09,8.849]
["binance-futures","ETHUSDT",1643528988930,2.874,2610.7,2610.69,6.912]
["binance-futures","ETHUSDT",1643529027267,24.824,2610.98,2610.97,1.996]
["binance-futures","ETHUSDT",1643529091251,7.76,2609.74,2609.73,30.683]
["binance-futures","ETHUSDT",1643529138143,0.821,2610.2,2610.19,44.597]
["binance-futures","ETHUSDT",1643529172055,1.502,2611.39,2611.38,0.945]
["binance-futures","ETHUSDT",1643529234975,2.486,2612.58,2612.57,32.331]
["binance-futures","ETHUSDT",1643529265221,7.866,2614.08,2614.07,2.155]
["binance-futures","ETHUSDT",1643529310076,37.998,2618.3,2618.29,1.505]
["binance-futures","ETHUSDT",1643529348704,38.595,2618.39,2618.38,6.971]
["binance-futures","ETHUSDT",1643529371402,15.903,2619.03,2619.02,10.61]
["binance-futures","ETHUSDT",1643529433368,20.819,2618.34,2618.33,10.566]
["binance-futures","ETHUSDT",1643529484219,5.349,2619.27,2619.26,4.392]
["binance-futures","ETHUSDT",1643529495040,12.962,2617.43,2617.34,3.152]
["binance-futures","ETHUSDT",1643529571945,46.441,2616.56,2616.55,28.013]
["binance-futures","ETHUSDT",1643529589557,32.379,2616.97,2616.96,26.386]
["binance-futures","ETHUSDT",1643529646163,3.924,2624.28,2624.23,4.816]
["binance-futures","ETHUSDT",1643529679954,1.258,2620.32,2620.31,6.994]
["binance-futures","ETHUSDT",1643529693381,8.644,2620.01,2620.0,87.109]
["binance-futures","ETHUSDT",1643529760359,3.825,2616.71,2616.7,3.401]
["binance-futures","ETHUSDT",1643529798840,0.056,2614.09,2614.08,35.4]
["binance-futures","ETHUSDT",1643529838051,0.805,2608.34,2608.33,22.202]
["binance-futures","ETHUSDT",1643529867566,0.033,2611.25,2611.24,27.104]
["binance-futures","ETHUSDT",1643529878922,0.218,2611.06,2611.05,0.142]
["binance-futures","ETHUSDT",1643529960291,0.378,2613.28,2613.27,12.936]
["binance-futures","ETHUSDT",1643529999333,0.003,2616.28,2616.26,32.67]
["binance-futures","ETHUSDT",1643530047439,5.084,2615.82,2615.81,7.15]
["binance-futures","ETHUSDT",1643530092009,30.579,2615.02,2615.01,4.699]
["binance-futures","ETHUSDT",1643530133999,0.767,2612.51,2612.5,7.257]
["binance-futures","ETHUSDT",1643530176345,1.71,2613.45,2613.44,11.009]
["binance-futures","ETHUSDT",1643530224922,7.599,2612.54,2612.53,5.18]
["binance-futures","ETHUSDT",1643530276746,0.069,2613.02,2613.01,1.897]
["binance-futures","ETHUSDT",1643530326915,2.508,2613.39,2613.38,8.618]
["binance-futures","ETHUSDT",1643530383602,0.371,2613.99,2613.98,3.549]
["binance-futures","ETHUSDT",1643530419484,77.109,2615.0,2614.99,21.835]
["binance-futures","ETHUSDT",1643530471464,14.156,2614.89,2614.88,28.511]
["binance-futures","ETHUSDT",1643530520254,9.664,2615.83,2615.82,1.682]
["binance-futures","ETHUSDT",1643530544081,73.496,2618.4,2618.39,1.095]
["binance-futures","ETHUSDT",1643530597481,0.937,2615.55,2615.54,39.644]
["binance-futures","ETHUSDT",1643530634249,0.01,2617.43,2617.42,8.4]
["binance-futures","ETHUSDT",1643530685282,0.698,2616.56,2616.55,39.517]
["binance-futures","ETHUSDT",1643530728272,20.546,2612.72,2612.71,0.286]
["binance-futures","ETHUSDT",1643530757211,32.871,2612.72,2612.71,3.555]
["binance-futures","ETHUSDT",1643530827894,0.038,2613.35,2613.29,0.59]
["binance-futures","ETHUSDT",1643530880206,0.079,2614.54,2614.53,1.413]
["binance-futures","ETHUSDT",1643530900665,0.115,2615.4,2615.39,5.007]
["binance-futures","ETHUSDT",1643530987363,8.871,2614.89,2614.88,1.354]
["binance-futures","ETHUSDT",1643531008161,26.766,2612.85,2612.84,20.598]
["binance-futures","ETHUSDT",1643531072356,0.004,2612.06,2612.05,14.094]
["binance-futures","ETHUSDT",1643531118327,1.9,2612.3,2612.29,5.868]
["binance-futures","ETHUSDT",1643531178932,10.648,2611.76,2611.75,2.877]
["binance-futures","ETHUSDT",1643531208955,23.511,2613.0,2612.99,0.514]
["binance-futures","ETHUSDT",1643531229524,2.341,2611.4,2611.39,78.113]
["binance-futures","ETHUSDT",1643531291665,6.454,2613.69,2613.68,0.482]
["binance-futures","ETHUSDT",1643531339411,21.25,2613.03,2613.02,0.889]
["binance-futures","ETHUSDT",1643531392414,1.156,2611.62,2611.61,55.949]
["binance-futures","ETHUSDT",1643531420820,1.701,2610.42,2610.41,10.227]
["binance-futures","ETHUSDT",1643531461429,0.419,2610.29,2610.28,2.538]
["binance-futures","ETHUSDT",1643531508959,0.166,2608.91,2608.9,23.914]
["binance-futures","ETHUSDT",1643531539288,8.246,2606.39,2606.38,17.791]
["binance-futures","ETHUSDT",1643531581254,0.137,2607.36,2607.35,6.389]
["binance-futures","ETHUSDT",1643531612726,11.364,2608.07,2608.06,8.453]
["binance-futures","ETHUSDT",1643531660268,8.166,2607.41,2607.4,0.18]
["binance-futures","ETHUSDT",1643531704840,7.62,2606.66,2606.65,0.841]
["binance-futures","ETHUSDT",1643531739828,1.249,2604.29,2604.28,4.494]
["binance-futures","ETHUSDT",1643531788086,1.61,2604.01,2604.0,46.387]
["binance-futures","ETHUSDT",1643531826519,3.214,2605.63,2605.62,2.911]
["binance-futures","ETHUSDT",1643531877717,0.3,2603.72,2603.6,0.26]
["binance-futures","ETHUSDT",1643531916595,0.794,2604.0,2603.99,10.601]
["binance-futures","ETHUSDT",1643531958078,4.268,2607.28,2607.08,0.441]
["binance-futures","ETHUSDT",1643532004611,29.429,2604.39,2604.38,0.851]
["binance-futures","ETHUSDT",1643532035278,8.87,2603.81,2603.8,4.704]
["binance-futures","ETHUSDT",1643532087691,0.054,2602.42,2602.41,2.773]
["binance-futures","ETHUSDT",1643532137267,1.437,2601.96,2601.95,0.606]
["binance-futures","ETHUSDT",1643532162187,6.978,2602.75,2602.74,0.924]
["binance-futures","ETHUSDT",1643532221363,1.704,2598.61,2598.58,0.157]
["binance-futures","ETHUSDT",1643532246374,24.05,2600.21,2600.2,8.318]
["binance-futures","ETHUSDT",1643532302456,11.944,2602.14,2602.13,3.607]
["binance-futures","ETHUSDT",1643532344896,0.002,2603.97,2603.96,1.114]
["binance-futures","ETHUSDT",1643532417598,0.299,2606.49,2606.48,2.346]
["binance-futures","ETHUSDT",1643532434209,4.475,2606.49,2606.48,11.776]
["binance-futures","ETHUSDT",1643532480990,12.678,2607.15,2607.14,7.597]
["binance-futures","ETHUSDT",1643532536456,0.434,2605.87,2605.86,32.776]
["binance-futures","ETHUSDT",1643532563011,30.569,2605.85,2605.84,0.672]
["binance-futures","ETHUSDT",1643532631973,0.474,2606.28,2606.22,0.02]
["binance-futures","ETHUSDT",1643532657249,14.993,2607.25,2607.24,15.518]
["binance-futures","ETHUSDT",1643532707086,0.024,2607.58,2607.57,50.655]
["binance-futures","ETHUSDT",1643532772630,1.372,2607.29,2607.28,2.622]
["binance-futures","ETHUSDT",1643532810962,7.722,2608.34,2608.33,26.405]
["binance-futures","ETHUSDT",1643532857052,19.218,2608.2,2608.19,3.458]
["binance-futures","ETHUSDT",1643532911246,9.165,2608.24,2608.23,16.57]
["binance-futures","ETHUSDT",1643532953017,0.778,2606.52,2606.51,25.73]
["binance-futures","ETHUSDT",1643533012031,17.037,2604.56,2604.55,0.002]
["binance-futures","ETHUSDT",1643533043922,19.064,2605.91,2605.9,0.672]
["binance-futures","ETHUSDT",1643533095109,0.062,2605.98,2605.97,18.524]
["binance-futures","ETHUSDT",1643533147302,41.411,2604.33,2604.32,2.548]
["binance-futures","ETHUSDT",1643533189074,19.675,2605.86,2605.85,1.048]
["binance-futures","ETHUSDT",1643533233148,0.004,2604.84,2604.83,5.764]
["binance-futures","ETHUSDT",1643533275472,2.218,2604.33,2604.32,42.495]
["binance-futures","ETHUSDT",1643533333732,13.913,2606.14,2606.13,1.647]
["binance-futures","ETHUSDT",1643533376347,1.162,2607.1,2607.09,43.157]
["binance-futures","ETHUSDT",1643533422381,0.896,2608.18,2608.17,16.335]
["binance-futures","ETHUSDT",1643533464120,28.537,2606.78,2606.77,9.73]
["binance-futures","ETHUSDT",1643533502308,0.01,2609.58,2609.57,47.966]
["binance-futures","ETHUSDT",1643533545973,0.032,2613.14,2613.13,1.652]
["binance-futures","ETHUSDT",1643533581130,6.328,2612.42,2612.41,18.298]
["binance-futures","ETHUSDT",1643533652893,11.306,2612.23,2612.22,7.666]
["binance-futures","ETHUSDT",1643533668360,8.32,2611.22,2611.21,0.058]
["binance-futures","ETHUSDT",1643533695407,2.416,2611.32,2611.31,12.247]
["binance-futures","ETHUSDT",1643533749563,5.531,2611.35,2611.34,9.819]
["binance-futures","ETHUSDT",1643533794069,6.495,2611.86,2611.85,10.21]
["binance-futures","ETHUSDT",1643533862790,0.003,2612.57,2612.56,32.859]
["binance-futures","ETHUSDT",1643533882099,20.21,2612.57,2612.56,1.72]
["binance-futures","ETHUSDT",1643533926096,2.244,2613.08,2613.07,28.581]
["binance-futures","ETHUSDT",1643533987044,19.735,2613.55,2613.54,3.21]
["binance-futures","ETHUSDT",1643534009741,24.585,2613.4,2613.39,1.788]
["binance-futures","ETHUSDT",1643534082249,14.106,2612.99,2612.98,0.565]
["binance-futures","ETHUSDT",1643534104521,7.607,2612.73,2612.72,3.297]
["binance-futures","ETHUSDT",1643534150488,3.555,2612.49,2612.48,3.318]
["binance-futures","ETHUSDT",1643534205419,0.479,2611.51,2611.5,4.017]
["binance-futures","ETHUSDT",1643534234309,11.989,2611.01,2611.0,1.253]
["binance-futures","ETHUSDT",1643534277854,0.953,2612.94,2612.93,12.582]
["binance-futures","ETHUSDT",1643534315860,1.777,2614.23,2614.22,0.041]
["binance-futures","ETHUSDT",1643534372019,21.268,2615.39,2615.38,6.11]
["binance-futures","ETHUSDT",1643534428114,4.191,2615.14,2615.13,9.044]
["binance-futures","ETHUSDT",1643534461457,0.092,2613.75,2613.74,1.548]
["binance-futures","ETHUSDT",1643534501838,13.516,2609.12,2609.11,2.005]
["binance-futures","ETHUSDT",1643534550898,0.433,2609.56,2609.55,4.473]
["binance-futures","ETHUSDT",1643534594473,3.495,2608.45,2608.44,6.503]
["binance-futures","ETHUSDT",1643534641482,21.298,2609.0,2608.99,5.742]
["binance-futures","ETHUSDT",1643534716507,0.009,2607.3,2607.29,18.089]
["binance-futures","ETHUSDT",1643534731819,24.65,2603.9,2603.03,1.161]
["binance-futures","ETHUSDT",1643534765256,12.584,2600.7,2600.69,4.459]
["binance-futures","ETHUSDT",1643534795472,15.452,2597.15,2597.14,0.672]
["binance-futures","ETHUSDT",1643534826658,1.049,2601.0,2600.99,7.078]
["binance-futures","ETHUSDT",1643534886851,2.619,2601.16,2601.15,0.235]
["binance-futures","ETHUSDT",1643534903282,24.095,2601.29,2601.28,1.37]
["binance-futures","ETHUSDT",1643534942558,8.473,2601.44,2601.43,7.054]
["binance-futures","ETHUSDT",1643534985745,9.918,2599.65,2599.64,1.357]
["binance-futures","ETHUSDT",1643535017047,30.711,2602.8,2602.79,0.043]
["binance-futures","ETHUSDT",1643535093708,19.023,2603.64,2603.63,0.799]
["binance-futures","ETHUSDT",1643535105836,15.965,2603.8,2603.79,1.152]
["binance-futures","ETHUSDT",1643535148972,10.872,2605.31,2605.3,5.702]
["binance-futures","ETHUSDT",1643535204220,2.922,2604.24,2604.23,0.02]
["binance-futures","ETHUSDT",1643535241691,6.796,2606.1,2606.09,11.003]
["binance-futures","ETHUSDT",1643535321147,4.132,2606.67,2606.66,0.004]
["binance-futures","ETHUSDT",1643535333801,13.214,2606.22,2606.21,17.822]
["binance-futures","ETHUSDT",1643535375134,0.009,2606.1,2606.09,27.413]
["binance-futures","ETHUSDT",1643535451572,18.085,2609.68,2609.67,0.01]
["binance-futures","ETHUSDT",1643535471553,0.279,2609.19,2609.18,14.87]
["binance-futures","ETHUSDT",1643535548368,18.959,2611.82,2611.81,0.361]
["binance-futures","ETHUSDT",1643535551724,6.452,2611.62,2611.61,12.892]
["binance-futures","ETHUSDT",1643535634419,6.354,2610.96,2610.95,4.904]
["binance-futures","ETHUSDT",1643535656476,6.26,2610.86,2610.85,9.973]
["binance-futures","ETHUSDT",1643535727319,9.498,2611.64,2611.63,30.288]
["binance-futures","ETHUSDT",1643535773793,7.675,2611.17,2611.16,1.734]
["binance-futures","ETHUSDT",1643535818131,0.312,2610.03,2610.02,17.666]
["binance-futures","ETHUSDT",1643535866336,8.262,2610.25,2610.24,13.523]
["binance-futures","ETHUSDT",1643535913357,0.808,2609.14,2609.13,12.321]
["binance-futures","ETHUSDT",1643535949694,0.003,2610.06,2610.05,6.073]
["binance-futures","ETHUSDT",1643536002097,17.313,2610.39,2610.38,1.118]
["binance-futures","ETHUSDT",1643536015316,52.213,2610.0,2609.99,0.595]
["binance-futures","ETHUSDT",1643536093779,5.046,2610.1,2610.09,0.145]
["binance-futures","ETHUSDT",1643536141762,0.555,2606.39,2606.38,16.175]
["binance-futures","ETHUSDT",1643536169546,0.005,2609.9,2609.72,0.02]
["binance-futures","ETHUSDT",1643536226958,19.305,2608.78,2608.77,0.091]
["binance-futures","ETHUSDT",1643536274299,2.386,2608.23,2608.22,7.682]
["binance-futures","ETHUSDT",1643536305303,1.658,2608.7,2608.69,3.741]
["binance-futures","ETHUSDT",1643536375315,0.904,2608.14,2608.13,21.094]
["binance-futures","ETHUSDT",1643536430845,0.003,2608.43,2608.42,42.54]
["binance-futures","ETHUSDT",1643536474013,6.866,2609.95,2609.94,5.994]
["binance-futures","ETHUSDT",1643536516452,9.048,2611.34,2611.33,2.559]
["binance-futures","ETHUSDT",1643536545228,0.3,2610.48,2610.42,0.26]
["binance-futures","ETHUSDT",1643536618303,0.019,2610.76,2610.75,2.228]
["binance-futures","ETHUSDT",1643536671428,19.014,2611.49,2611.48,4.141]
["binance-futures","ETHUSDT",1643536689011,138.5,2611.5,2611.49,14.155]
["binance-futures","ETHUSDT",1643536757168,13.91,2610.48,2610.47,5.047]
["binance-futures","ETHUSDT",1643536779066,0.95,2609.79,2609.78,19.833]
["binance-futures","ETHUSDT",1643536852126,2.662,2609.36,2609.35,1.597]
["binance-futures","ETHUSDT",1643536891009,0.6,2608.1,2607.86,29.601]
["binance-futures","ETHUSDT",1643536902085,0.468,2607.58,2607.57,0.758]
["binance-futures","ETHUSDT",1643536981068,0.354,2607.5,2607.49,2.23]
["binance-futures","ETHUSDT",1643537024682,4.21,2604.33,2604.32,41.614]
["binance-futures","ETHUSDT",1643537067415,0.121,2605.94,2605.93,16.165]
["binance-futures","ETHUSDT",1643537106092,13.145,2605.05,2605.04,0.003]
["binance-futures","ETHUSDT",1643537157778,33.501,2607.41,2607.4,0.6]
["binance-futures","ETHUSDT",1643537191388,5.395,2607.31,2607.3,32.719]
["binance-futures","ETHUSDT",1643537238263,22.834,2608.34,2608.33,1.078]
["binance-futures","ETHUSDT",1643537288125,28.227,2607.65,2607.64,1.949]
["binance-futures","ETHUSDT",1643537338727,25.085,2608.32,2608.16,0.115]
["binance-futures","ETHUSDT",1643537392674,2.883,2607.66,2607.65,0.309]
["binance-futures","ETHUSDT",1643537426961,35.816,2607.01,2607.0,0.514]
["binance-futures","ETHUSDT",1643537479072,15.093,2606.94,2606.91,2.424]
["binance-futures","ETHUSDT",1643537533025,15.762,2607.07,2607.06,1.947]
["binance-futures","ETHUSDT",1643537583439,52.396,2606.0,2605.99,2.302]
["binance-futures","ETHUSDT",1643537640436,23.549,2607.67,2607.66,4.712]
["binance-futures","ETHUSDT",1643537682256,5.254,2606.53,2606.52,8.678]
["binance-futures","ETHUSDT",1643537745249,5.275,2606.13,2606.12,0.024]
["binance-futures","ETHUSDT",1643537797677,0.356,2607.0,2606.99,4.846]
["binance-futures","ETHUSDT",1643537827182,11.662,2607.54,2607.53,0.572]
["binance-futures","ETHUSDT",1643537895552,0.278,2607.81,2607.8,18.924]
["binance-futures","ETHUSDT",1643537941631,1.46,2608.97,2608.62,38.21]
["binance-futures","ETHUSDT",1643537984721,1.328,2613.77,2613.76,0.002]
["binance-futures","ETHUSDT",1643538015305,1.18,2613.13,2613.12,5.9]
["binance-futures","ETHUSDT",1643538033522,0.264,2608.46,2608.45,19.23]
["binance-futures","ETHUSDT",1643538089687,19.782,2608.75,2608.74,0.003]
["binance-futures","ETHUSDT",1643538135130,9.276,2608.58,2608.57,2.205]
["binance-futures","ETHUSDT",1643538153854,0.2,2608.8,2608.79,8.542]
["binance-futures","ETHUSDT",1643538226272,0.602,2608.33,2608.32,2.135]
["binance-futures","ETHUSDT",1643538251330,0.035,2608.33,2608.32,18.37]
["binance-futures","ETHUSDT",1643538323538,15.208,2609.51,2609.5,6.055]
["binance-futures","ETHUSDT",1643538377345,9.838,2611.53,2611.52,0.536]
["binance-futures","ETHUSDT",1643538429570,12.16,2612.01,2612.0,0.066]
["binance-futures","ETHUSDT",1643538461209,0.685,2612.87,2612.86,6.586]
["binance-futures","ETHUSDT",1643538485107,2.6,2613.25,2613.21,6.621]
["binance-futures","ETHUSDT",1643538561684,30.481,2611.73,2611.72,3.644]
["binance-futures","ETHUSDT",1643538611369,28.551,2612.16,2612.15,2.299]
["binance-futures","ETHUSDT",1643538673015,0.979,2613.0,2612.99,7.549]
["binance-futures","ETHUSDT",1643538710770,9.752,2613.64,2613.63,2.476]
["binance-futures","ETHUSDT",1643538757802,17.816,2615.39,2615.38,6.46]
["binance-futures","ETHUSDT",1643538806350,0.01,2613.72,2613.71,0.3]
["binance-futures","ETHUSDT",1643538848520,11.014,2615.51,2615.5,3.059]
["binance-futures","ETHUSDT",1643538909382,1.199,2614.72,2614.71,8.687]
["binance-futures","ETHUSDT",1643538949844,4.901,2613.98,2613.79,1.33]
["binance-futures","ETHUSDT",1643538994462,0.325,2614.94,2614.93,16.617]
["binance-futures","ETHUSDT",1643539044722,5.084,2616.0,2615.99,7.92]
["binance-futures","ETHUSDT",1643539097223,26.358,2616.46,2616.45,1.09]
["binance-futures","ETHUSDT",1643539134335,0.989,2620.74,2620.73,9.64]
["binance-futures","ETHUSDT",1643539163203,23.206,2619.52,2619.51,7.646]
["binance-futures","ETHUSDT",1643539205957,17.048,2620.18,2620.17,39.711]
["binance-futures","ETHUSDT",1643539235702,2.3,2624.3,2624.29,8.003]
["binance-futures","ETHUSDT",1643539270672,5.829,2624.36,2624.35,10.067]
["binance-futures","ETHUSDT",1643539308189,1.576,2625.18,2625.17,18.821]
["binance-futures","ETHUSDT",1643539338502,18.126,2623.59,2623.58,14.525]
["binance-futures","ETHUSDT",1643539390021,36.492,2624.42,2624.41,0.946]
["binance-futures","ETHUSDT",1643539440118,0.083,2624.05,2624.04,4.619]
["binance-futures","ETHUSDT",1643539461277,2.23,2623.49,2623.48,3.757]
["binance-futures","ETHUSDT",1643539519825,6.467,2623.01,2623.0,7.874]
["binance-futures","ETHUSDT",1643539549909,0.123,2620.45,2620.44,9.085]
["binance-futures","ETHUSDT",1643539612479,0.121,2621.31,2621.3,2.94]
["binance-futures","ETHUSDT",1643539661055,8.55,2622.26,2622.02,5.0]
["binance-futures","ETHUSDT",1643539730534,0.02,2623.56,2623.55,7.401]
["binance-futures","ETHUSDT",1643539749680,11.095,2623.32,2623.31,1.12]
["binance-futures","ETHUSDT",1643539797567,2.029,2624.38,2624.37,0.033]
["binance-futures","ETHUSDT",1643539858320,3.152,2621.47,2621.46,12.101]
["binance-futures","ETHUSDT",1643539888586,7.513,2622.13,2622.12,4.005]
["binance-futures","ETHUSDT",1643539951195,3.822,2620.69,2620.68,2.789]
["binance-futures","ETHUSDT",1643539975452,20.136,2621.3,2621.29,1.195]
["binance-futures","ETHUSDT",1643540025631,13.665,2621.83,2621.82,0.003]
["binance-futures","ETHUSDT",1643540082380,5.141,2621.9,2621.89,4.855]
["binance-futures","ETHUSDT",1643540113334,0.992,2623.12,2623.11,7.233]
["binance-futures","ETHUSDT",1643540163466,1.185,2623.53,2623.52,5.992]
["binance-futures","ETHUSDT",1643540210026,5.008,2623.81,2623.68,0.26]
["binance-futures","ETHUSDT",1643540253318,1.082,2622.99,2622.98,2.144]
["binance-futures","ETHUSDT",1643540309256,30.549,2624.17,2624.16,22.623]
["binance-futures","ETHUSDT",1643540342227,1.029,2625.17,2625.16,0.03]
["binance-futures","ETHUSDT",1643540392699,0.018,2625.25,2625.21,0.59]
["binance-futures","ETHUSDT",1643540429920,0.916,2625.0,2624.99,0.594]
["binance-futures","ETHUSDT",1643540474205,0.64,2624.93,2624.92,8.511]
["binance-futures","ETHUSDT",1643540521543,8.662,2624.69,2624.68,0.413]
["binance-futures","ETHUSDT",1643540559931,1.934,2622.6,2622.59,5.133]
["binance-futures","ETHUSDT",1643540608756,20.602,2620.58,2620.57,1.902]
["binance-futures","ETHUSDT",1643540649177,4.986,2620.38,2620.37,0.47]
["binance-futures","ETHUSDT",1643540704199,22.12,2621.0,2620.99,5.075]
["binance-futures","ETHUSDT",1643540752247,19.831,2620.8,2620.79,1.323]
["binance-futures","ETHUSDT",1643540783879,8.37,2621.32,2621.31,0.745]
["binance-futures","ETHUSDT",1643540842536,11.373,2622.53,2622.52,2.569]
["binance-futures","ETHUSDT",1643540888213,6.049,2622.12,2622.06,0.02]
["binance-futures","ETHUSDT",1643540960063,3.766,2620.21,2620.2,4.634]
["binance-futures","ETHUSDT",1643540977942,20.37,2620.96,2620.95,0.018]
["binance-futures","ETHUSDT",1643541063165,4.061,2621.19,2621.18,12.259]
["binance-futures","ETHUSDT",1643541075036,4.853,2621.22,2621.21,20.116]
["binance-futures","ETHUSDT",1643541125952,4.971,2622.13,2622.12,26.361]
["binance-futures","ETHUSDT",1643541197610,0.308,2620.4,2620.39,2.917]
["binance-futures","ETHUSDT",1643541223166,0.52,2621.68,2621.59,1.218]
["binance-futures","ETHUSDT",1643541270545,1.603,2621.18,2621.17,0.346]
["binance-futures","ETHUSDT",1643541341310,23.584,2621.52,2621.51,0.837]
["binance-futures","ETHUSDT",1643541370757,20.016,2622.82,2622.81,2.69]
["binance-futures","ETHUSDT",1643541440905,0.005,2622.28,2622.27,1.301]
["binance-futures","ETHUSDT",1643541467756,2.281,2623.71,2623.7,12.712]
["binance-futures","ETHUSDT",1643541510832,13.708,2623.2,2623.19,1.558]
["binance-futures","ETHUSDT",1643541578974,0.726,2623.82,2623.81,5.094]
["binance-futures","ETHUSDT",1643541612480,6.687,2624.47,2624.46,2.57]
["binance-futures","ETHUSDT",1643541660193,0.014,2624.89,2624.88,1.357]
["binance-futures","ETHUSDT",1643541698778,3.153,2637.38,2636.93,1.921]
["binance-futures","ETHUSDT",1643541724564,2.265,2632.31,2632.3,7.399]
["binance-futures","ETHUSDT",1643541768226,2.353,2631.18,2631.17,27.02]
["binance-futures","ETHUSDT",1643541791513,9.344,2627.53,2627.52,0.053]
["binance-futures","ETHUSDT",1643541828980,20.365,2628.01,2628.0,4.253]
["binance-futures","ETHUSDT",1643541869312,3.25,2627.57,2627.56,2.577]
["binance-futures","ETHUSDT",1643541907599,0.023,2627.13,2627.12,0.62]
["binance-futures","ETHUSDT",1643541946793,4.789,2627.23,2627.22,0.792]
["binance-futures","ETHUSDT",1643542020519,1.478,2623.79,2623.78,35.282]
["binance-futures","ETHUSDT",1643542023853,29.105,2624.01,2624.0,5.141]
["binance-futures","ETHUSDT",1643542059924,5.73,2623.08,2623.06,3.003]
["binance-futures","ETHUSDT",1643542093782,2.411,2616.3,2616.2,0.355]
["binance-futures","ETHUSDT",1643542129711,1.027,2616.59,2616.58,1.839]
["binance-futures","ETHUSDT",1643542201066,0.097,2614.07,2614.05,0.26]
["binance-futures","ETHUSDT",1643542206426,0.093,2614.52,2614.51,1.208]
["binance-futures","ETHUSDT",1643542280018,10.845,2615.1,2615.09,0.909]
["binance-futures","ETHUSDT",1643542283327,0.504,2615.66,2615.65,8.176]
["binance-futures","ETHUSDT",1643542322515,4.162,2613.34,2613.33,4.616]
["binance-futures","ETHUSDT",1643542402613,36.728,2615.89,2615.67,0.437]
["binance-futures","ETHUSDT",1643542415506,0.804,2616.4,2616.39,41.934]
["binance-futures","ETHUSDT",1643542456450,2.245,2616.07,2616.06,0.752]
["binance-futures","ETHUSDT",1643542534371,0.983,2615.85,2615.84,1.156]
["binance-futures","ETHUSDT",1643542559764,2.013,2615.85,2615.84,14.107]
["binance-futures","ETHUSDT",1643542623007,19.452,2612.08,2612.07,9.268]
["binance-futures","ETHUSDT",1643542636739,1.733,2612.08,2612.07,11.429]
["binance-futures","ETHUSDT",1643542686264,0.336,2613.56,2613.55,1.139]
["binance-futures","ETHUSDT",1643542759896,0.773,2612.58,2612.57,11.185]
["binance-futures","ETHUSDT",1643542789489,4.1,2613.06,2613.05,16.803]
["binance-futures","ETHUSDT",1643542870240,0.462,2610.76,2610.75,0.1]
["binance-futures","ETHUSDT",1643542886165,0.932,2611.3,2611.29,27.662]
["binance-futures","ETHUSDT",1643542959522,20.877,2613.32,2613.31,5.408]
["binance-futures","ETHUSDT",1643542981684,0.492,2613.02,2613.01,5.364]
["binance-futures","ETHUSDT",1643543059454,3.037,2613.74,2613.73,17.104]
["binance-futures","ETHUSDT",1643543105609,75.465,2614.11,2614.1,16.134]
["binance-futures","ETHUSDT",1643543118543,10.928,2614.79,2614.78,12.394]
["binance-futures","ETHUSDT",1643543195206,7.007,2617.01,2617.0,13.058]
["binance-futures","ETHUSDT",1643543243244,20.864,2617.81,2617.8,0.961]
["binance-futures","ETHUSDT",1643543281211,18.476,2613.47,2613.46,7.396]
["binance-futures","ETHUSDT",1643543321384,0.021,2610.43,2610.42,0.066]
["binance-futures","ETHUSDT",1643543329718,1.905,2610.14,2610.13,9.868]
["binance-futures","ETHUSDT",1643543413799,0.118,2611.29,2611.28,6.308]
["binance-futures","ETHUSDT",1643543463162,1.469,2613.3,2613.29,2.346]
["binance-futures","ETHUSDT",1643543515560,0.873,2615.06,2615.05,40.832]
["binance-futures","ETHUSDT",1643543549425,1.079,2618.78,2618.77,5.21]
["binance-futures","ETHUSDT",1643543588783,31.901,2620.0,2619.99,1.022]
["binance-futures","ETHUSDT",1643543614391,0.26,2620.94,2620.92,0.016]
["binance-futures","ETHUSDT",1643543669327,0.771,2621.38,2621.37,6.145]
["binance-futures","ETHUSDT",1643543711586,30.937,2622.0,2621.99,4.885]
["binance-futures","ETHUSDT",1643543763463,3.151,2621.46,2621.45,11.39]
["binance-futures","ETHUSDT",1643543805866,148.149,2625.0,2624.99,3.96]
["binance-futures","ETHUSDT",1643543823235,0.02,2624.08,2624.07,1.04]
["binance-futures","ETHUSDT",1643543893850,17.068,2624.24,2624.23,8.805]
["binance-futures","ETHUSDT",1643543938474,5.749,2625.82,2625.81,7.166]
["binance-futures","ETHUSDT",1643543949239,0.145,2625.58,2625.57,29.504]
["binance-futures","ETHUSDT",1643544019067,0.523,2625.54,2625.53,11.51]
["binance-futures","ETHUSDT",1643544049996,10.917,2622.57,2622.56,3.029]
["binance-futures","ETHUSDT",1643544099663,0.06,2624.51,2624.5,6.249]
["binance-futures","ETHUSDT",1643544141168,4.76,2624.08,2624.07,12.067]
["binance-futures","ETHUSDT",1643544153734,0.067,2623.86,2623.85,19.446]
["binance-futures","ETHUSDT",1643544227723,4.654,2624.06,2624.05,10.146]
["binance-futures","ETHUSDT",1643544264547,6.696,2625.21,2625.2,0.304]
["binance-futures","ETHUSDT",1643544314112,0.02,2625.62,2625.51,0.26]
["binance-futures","ETHUSDT",1643544352038,1.26,2623.3,2623.29,0.695]
["binance-futures","ETHUSDT",1643544374600,8.391,2623.28,2623.27,0.013]
["binance-futures","ETHUSDT",1643544443697,2.892,2623.13,2623.12,0.48]
["binance-futures","ETHUSDT",1643544486742,0.037,2622.5,2622.49,0.01]
["binance-futures","ETHUSDT",1643544526507,18.584,2621.07,2621.06,2.199]
["binance-futures","ETHUSDT",1643544570771,0.529,2619.77,2619.76,23.515]
["binance-futures","ETHUSDT",1643544617650,0.52,2618.73,2618.72,0.04]
["binance-futures","ETHUSDT",1643544651718,0.26,2616.01,2616.0,0.02]
["binance-futures","ETHUSDT",1643544691814,17.186,2612.82,2612.81,0.006]
["binance-futures","ETHUSDT",1643544728592,0.161,2611.87,2611.86,1.45]
["binance-futures","ETHUSDT",1643544769545,7.158,2612.57,2612.56,16.996]
["binance-futures","ETHUSDT",1643544812694,2.637,2615.8,2615.79,7.625]
["binance-futures","ETHUSDT",1643544844542,29.372,2613.69,2613.68,7.307]
["binance-futures","ETHUSDT",1643544893417,2.864,2612.65,2612.64,0.591]
["binance-futures","ETHUSDT",1643544933106,15.67,2614.01,2614.0,0.971]
["binance-futures","ETHUSDT",1643544960694,2.498,2612.82,2612.81,11.982]
["binance-futures","ETHUSDT",1643545017889,4.106,2612.53,2612.52,0.274]
["binance-futures","ETHUSDT",1643545050077,0.86,2611.51,2611.5,142.609]
["binance-futures","ETHUSDT",1643545109186,16.996,2614.39,2614.38,0.756]
["binance-futures","ETHUSDT",1643545157966,5.01,2613.56,2613.55,0.02]
["binance-futures","ETHUSDT",1643545183340,0.3,2614.82,2614.5,2.979]
["binance-futures","ETHUSDT",1643545241176,10.937,2618.78,2618.77,0.087]
["binance-futures","ETHUSDT",1643545285676,0.717,2619.25,2619.24,23.774]
["binance-futures","ETHUSDT",1643545344100,6.738,2617.57,2617.56,32.546]
["binance-futures","ETHUSDT",1643545378846,4.561,2617.44,2617.43,3.247]
["binance-futures","ETHUSDT",1643545398446,0.259,2616.2,2616.19,1.347]
["binance-futures","ETHUSDT",1643545456962,0.006,2619.98,2619.8,23.583]
["binance-futures","ETHUSDT",1643545496690,0.806,2621.73,2621.72,0.893]
["binance-futures","ETHUSDT",1643545552831,2.603,2621.56,2621.55,72.642]
["binance-futures","ETHUSDT",1643545585539,6.552,2621.75,2621.74,1.739]
["binance-futures","ETHUSDT",1643545633002,2.631,2623.03,2623.02,4.917]
["binance-futures","ETHUSDT",1643545681721,0.521,2622.37,2622.36,20.941]
["binance-futures","ETHUSDT",1643545721154,0.762,2622.2,2622.19,4.821]
["binance-futures","ETHUSDT",1643545775350,8.099,2622.95,2622.94,59.534]
["binance-futures","ETHUSDT",1643545809108,92.548,2624.0,2623.99,29.578]
["binance-futures","ETHUSDT",1643545849195,2.13,2625.44,2625.43,28.863]
["binance-futures","ETHUSDT",1643545882505,2.163,2629.34,2629.33,8.868]
["binance-futures","ETHUSDT",1643545914596,2.605,2626.95,2626.94,19.435]
["binance-futures","ETHUSDT",1643545957497,8.81,2629.1,2629.09,10.389]
["binance-futures","ETHUSDT",1643545991134,4.863,2628.38,2628.37,4.799]
["binance-futures","ETHUSDT",1643546031859,0.02,2628.34,2628.33,4.963]
["binance-futures","ETHUSDT",1643546072283,2.318,2628.76,2628.75,19.86]
["binance-futures","ETHUSDT",1643546109090,343.048,2630.0,2629.99,63.459]
["binance-futures","ETHUSDT",1643546141539,0.57,2631.37,2631.3,0.04]
["binance-futures","ETHUSDT",1643546165897,0.019,2633.81,2633.5,6.065]
["binance-futures","ETHUSDT",1643546207868,1.62,2632.39,2632.38,0.25]
["binance-futures","ETHUSDT",1643546238844,0.264,2633.65,2633.57,0.014]
["binance-futures","ETHUSDT",1643546276146,0.26,2635.38,2635.31,0.26]
["binance-futures","ETHUSDT",1643546309043,7.432,2634.46,2634.45,7.417]
["binance-futures","ETHUSDT",1643546336468,0.122,2630.72,2630.71,19.35]
["binance-futures","ETHUSDT",1643546387680,0.152,2631.06,2631.05,0.514]
["binance-futures","ETHUSDT",1643546432215,4.521,2631.55,2631.54,8.465]
["binance-futures","ETHUSDT",1643546495829,2.12,2631.47,2631.46,0.02]
["binance-futures","ETHUSDT",1643546515395,0.862,2631.09,2631.08,16.961]
["binance-futures","ETHUSDT",1643546542936,0.005,2628.93,2628.91,0.23]
["binance-futures","ETHUSDT",1643546585704,3.149,2625.05,2625.04,0.006]
["binance-futures","ETHUSDT",1643546618339,9.021,2619.58,2619.57,14.097]
["binance-futures","ETHUSDT",1643546669622,7.92,2621.46,2621.45,24.502]
["binance-futures","ETHUSDT",1643546691078,1.434,2620.4,2620.39,1.268]
["binance-futures","ETHUSDT",1643546729426,2.81,2623.92,2623.91,5.305]
["binance-futures","ETHUSDT",1643546776219,2.734,2618.56,2618.44,0.52]
["binance-futures","ETHUSDT",1643546800650,0.954,2618.78,2618.77,9.212]
["binance-futures","ETHUSDT",1643546853001,0.26,2616.59,2616.47,0.26]
["binance-futures","ETHUSDT",1643546875801,1.12,2616.64,2616.63,0.49]
["binance-futures","ETHUSDT",1643546917006,18.289,2618.09,2618.08,17.517]
["binance-futures","ETHUSDT",1643546969837,0.02,2618.38,2618.37,0.26]
["binance-futures","ETHUSDT",1643547002180,4.503,2617.81,2617.8,0.285]
["binance-futures","ETHUSDT",1643547047045,23.129,2615.66,2615.65,11.762]
["binance-futures","ETHUSDT",1643547088028,7.35,2614.91,2614.9,8.94]
["binance-futures","ETHUSDT",1643547125940,2.718,2615.91,2615.9,30.289]
["binance-futures","ETHUSDT",1643547175149,1.377,2614.54,2614.53,7.43]
["binance-futures","ETHUSDT",1643547207025,34.398,2613.21,2613.2,6.275]
["binance-futures","ETHUSDT",1643547244466,1.172,2610.28,2610.27,13.231]
["binance-futures","ETHUSDT",1643547273346,1.45,2607.37,2607.36,0.775]
["binance-futures","ETHUSDT",1643547304176,0.596,2609.36,2609.35,0.01]
["binance-futures","ETHUSDT",1643547340669,15.826,2607.99,2607.98,12.416]
["binance-futures","ETHUSDT",1643547367075,13.707,2614.07,2613.96,0.004]
["binance-futures","ETHUSDT",1643547415632,4.504,2612.52,2612.51,25.72]
["binance-futures","ETHUSDT",1643547457908,0.066,2612.82,2612.81,13.3]
["binance-futures","ETHUSDT",1643547502879,21.375,2615.69,2615.68,4.43]
["binance-futures","ETHUSDT",1643547544903,35.06,2615.14,2615.13,5.392]
["binance-futures","ETHUSDT",1643547580598,3.139,2614.5,2614.49,10.003]
["binance-futures","ETHUSDT",1643547637556,11.615,2613.62,2613.61,0.846]
["binance-futures","ETHUSDT",1643547687393,1.857,2612.78,2612.77,6.695]
["binance-futures","ETHUSDT",1643547755452,3.151,2611.6,2611.59,13.834]
["binance-futures","ETHUSDT",1643547776232,4.873,2611.11,2611.1,13.223]
["binance-futures","ETHUSDT",1643547853260,0.308,2615.67,2615.66,8.879]
["binance-futures","ETHUSDT",1643547866014,1.14,2615.18,2615.17,1.252]
["binance-futures","ETHUSDT",1643547919412,0.931,2615.57,2615.56,0.151]
["binance-futures","ETHUSDT",1643547998789,0.901,2612.78,2612.77,35.701]
["binance-futures","ETHUSDT",1643548018258,17.004,2611.28,2611.27,2.813]
["binance-futures","ETHUSDT",1643548058904,0.02,2610.25,2610.24,1.288]
["binance-futures","ETHUSDT",1643548120786,0.701,2609.01,2609.0,17.921]
["binance-futures","ETHUSDT",1643548150249,0.009,2608.61,2608.6,15.872]
["binance-futures","ETHUSDT",1643548207052,19.774,2609.11,2609.1,4.794]
["binance-futures","ETHUSDT",1643548227490,7.8,2609.83,2609.82,0.711]
["binance-futures","ETHUSDT",1643548280447,3.394,2609.04,2609.03,34.432]
["binance-futures","ETHUSDT",1643548328558,5.9,2607.25,2607.24,0.02]
["binance-futures","ETHUSDT",1643548361728,3.629,2606.08,2606.07,1.565]
["binance-futures","ETHUSDT",1643548404703,5.199,2606.0,2605.99,3.397]
["binance-futures","ETHUSDT",1643548443328,12.049,2605.71,2605.7,0.422]
["binance-futures","ETHUSDT",1643548474161,0.247,2611.18,2611.17,1.447]
["binance-futures","ETHUSDT",1643548519141,13.497,2612.82,2612.81,25.019]
["binance-futures","ETHUSDT",1643548552203,10.9,2611.01,2611.0,1.382]
["binance-futures","ETHUSDT",1643548596294,7.887,2607.75,2607.74,6.553]
["binance-futures","ETHUSDT",1643548640891,7.829,2611.27,2611.24,4.299]
["binance-futures","ETHUSDT",1643548684962,0.144,2612.45,2612.44,8.345]
["binance-futures","ETHUSDT",1643548736147,19.188,2612.31,2612.3,4.648]
["binance-futures","ETHUSDT",1643548816164,2.345,2613.17,2613.16,2.874]
["binance-futures","ETHUSDT",1643548823321,5.194,2612.96,2612.95,8.556]
["binance-futures","ETHUSDT",1643548860447,4.644,2615.33,2615.32,7.007]
["binance-futures","ETHUSDT",1643548901623,26.011,2615.85,2615.84,0.045]
["binance-futures","ETHUSDT",1643548944815,0.106,2616.84,2616.83,14.115]
["binance-futures","ETHUSDT",1643549020762,0.756,2617.66,2617.65,14.17]
["binance-futures","ETHUSDT",1643549033785,26.891,2617.63,2617.62,2.523]
["binance-futures","ETHUSDT",1643549073629,0.526,2619.16,2619.15,22.732]
["binance-futures","ETHUSDT",1643549149316,0.1,2613.98,2613.97,24.72]
["binance-futures","ETHUSDT",1643549167473,12.943,2614.51,2614.5,1.768]
["binance-futures","ETHUSDT",1643549246233,2.015,2615.03,2615.02,9.227]
["binance-futures","ETHUSDT",1643549259646,6.099,2615.98,2615.97,18.132]
["binance-futures","ETHUSDT",1643549305762,5.947,2616.98,2616.97,17.161]
["binance-futures","ETHUSDT",1643549367773,3.002,2620.21,2620.2,1.908]
["binance-futures","ETHUSDT",1643549387896,0.215,2621.06,2621.05,2.354]
["binance-futures","ETHUSDT",1643549452018,10.547,2619.87,2619.86,1.622]
["binance-futures","ETHUSDT",1643549511550,0.841,2619.19,2619.05,0.176]
["binance-futures","ETHUSDT",1643549557111,2.323,2620.48,2620.47,2.926]
["binance-futures","ETHUSDT",1643549580751,1.374,2617.65,2617.44,0.076]
["binance-futures","ETHUSDT",1643549649618,10.054,2618.35,2618.34,6.834]
["binance-futures","ETHUSDT",1643549700845,13.753,2616.89,2616.88,2.066]
["binance-futures","ETHUSDT",1643549712266,12.941,2616.43,2616.42,6.291]
["binance-futures","ETHUSDT",1643549780832,1.587,2615.67,2615.66,4.195]
["binance-futures","ETHUSDT",1643549801055,33.769,2614.3,2614.29,0.978]
["binance-futures","ETHUSDT",1643549874220,3.958,2612.85,2612.84,0.31]
["binance-futures","ETHUSDT",1643549919691,24.103,2610.01,2610.0,6.868]
["binance-futures","ETHUSDT",1643549928146,0.005,2608.98,2608.97,10.333]
["binance-futures","ETHUSDT",1643550000066,13.532,2608.82,2608.81,4.958]
["binance-futures","ETHUSDT",1643550043030,2.233,2610.27,2610.26,23.328]
["binance-futures","ETHUSDT",1643550091094,13.747,2609.04,2609.03,0.967]
["binance-futures","ETHUSDT",1643550138359,12.732,2610.09,2610.08,4.924]
["binance-futures","ETHUSDT",1643550145134,23.476,2610.42,2610.41,3.52]
["binance-futures","ETHUSDT",1643550229676,0.815,2611.27,2611.26,9.853]
["binance-futures","ETHUSDT",1643550266441,2.278,2609.74,2609.73,7.567]
["binance-futures","ETHUSDT",1643550313709,0.049,2611.6,2611.59,13.151]
["binance-futures","ETHUSDT",1643550363611,0.342,2611.62,2611.61,1.986]
["binance-futures","ETHUSDT",1643550412838,9.36,2612.11,2612.1,1.543]
["binance-futures","ETHUSDT",1643550446956,0.52,2613.62,2613.61,2.316]
["binance-futures","ETHUSDT",1643550500470,1.737,2613.06,2613.05,0.783]
["binance-futures","ETHUSDT",1643550546165,3.136,2614.03,2614.02,0.715]
["binance-futures","ETHUSDT",1643550601952,22.447,2612.6,2612.59,5.735]
["binance-futures","ETHUSDT",1643550650830,0.475,2611.55,2611.54,2.354]
["binance-futures","ETHUSDT",1643550689866,5.139,2611.01,2611.0,10.553]
["binance-futures","ETHUSDT",1643550758630,1.191,2611.56,2611.55,7.272]
["binance-futures","ETHUSDT",1643550807108,7.506,2612.03,2612.02,2.687]
["binance-futures","ETHUSDT",1643550821331,28.486,2611.28,2611.27,85.853]
["binance-futures","ETHUSDT",1643550908105,17.95,2610.73,2610.72,1.035]
["binance-futures","ETHUSDT",1643550946061,6.581,2610.36,2610.35,0.603]
["binance-futures","ETHUSDT",1643551016381,24.002,2611.0,2610.99,1.256]
["binance-futures","ETHUSDT",1643551058784,2.526,2612.68,2612.67,12.419]
["binance-futures","ETHUSDT",1643551080927,0.575,2609.43,2609.22,19.484]
["binance-futures","ETHUSDT",1643551156618,0.744,2610.09,2610.08,7.981]
["binance-futures","ETHUSDT",1643551209809,0.01,2608.67,2608.66,0.004]
["binance-futures","ETHUSDT",1643551247189,0.02,2614.16,2614.13,3.738]
["binance-futures","ETHUSDT",1643551281175,1.568,2614.34,2614.33,0.459]
["binance-futures","ETHUSDT",1643551300964,0.332,2610.61,2610.6,8.038]
["binance-futures","ETHUSDT",1643551380375,10.384,2613.15,2613.14,2.161]
["binance-futures","ETHUSDT",1643551431835,0.063,2612.75,2612.64,7.021]
["binance-futures","ETHUSDT",1643551474043,0.38,2613.8,2613.79,8.168]
["binance-futures","ETHUSDT",1643551527806,3.169,2614.03,2614.02,1.503]
["binance-futures","ETHUSDT",1643551570486,23.833,2611.51,2611.5,0.196]
["binance-futures","ETHUSDT",1643551609554,6.897,2612.38,2612.37,0.53]
["binance-futures","ETHUSDT",1643551672939,0.638,2611.99,2611.98,5.413]
["binance-futures","ETHUSDT",1643551731534,0.033,2609.93,2609.92,1.924]
["binance-futures","ETHUSDT",1643551770226,14.75,2610.27,2610.26,1.933]
["binance-futures","ETHUSDT",1643551816374,3.104,2610.9,2610.89,13.138]
["binance-futures","ETHUSDT",1643551852275,0.967,2610.37,2610.36,15.39]
["binance-futures","ETHUSDT",1643551910737,3.664,2610.54,2610.53,6.301]
["binance-futures","ETHUSDT",1643551953561,15.708,2607.01,2607.0,26.913]
["binance-futures","ETHUSDT",1643551971994,2.588,2601.99,2601.87,0.077]
["binance-futures","ETHUSDT",1643552019220,4.921,2603.49,2603.48,0.02]
["binance-futures","ETHUSDT",1643552052550,53.233,2603.36,2603.35,2.597]
["binance-futures","ETHUSDT",1643552090336,0.057,2602.03,2602.02,6.509]
["binance-futures","ETHUSDT",1643552120061,7.014,2600.56,2600.55,8.29]
["binance-futures","ETHUSDT",1643552136607,0.063,2600.15,2600.14,1.05]
["binance-futures","ETHUSDT",1643552190268,0.803,2604.0,2603.99,2.874]
["binance-futures","ETHUSDT",1643552228466,3.978,2602.0,2601.99,16.817]
["binance-futures","ETHUSDT",1643552278041,13.697,2597.36,2597.25,1.39]
["binance-futures","ETHUSDT",1643552299029,9.428,2595.41,2595.32,5.091]
["binance-futures","ETHUSDT",1643552311541,0.401,2594.54,2594.53,4.736]
["binance-futures","ETHUSDT",1643552365347,29.609,2592.22,2592.0,22.988]
["binance-futures","ETHUSDT",1643552396455,0.135,2593.49,2593.48,7.633]
["binance-futures","ETHUSDT",1643552436566,4.09,2592.01,2592.0,6.217]
["binance-futures","ETHUSDT",1643552461920,9.029,2591.96,2591.95,4.759]
["binance-futures","ETHUSDT",1643552493151,0.772,2590.64,2590.63,1.392]
["binance-futures","ETHUSDT",1643552529153,12.848,2590.52,2590.39,0.882]
["binance-futures","ETHUSDT",1643552558144,0.58,2587.83,2587.82,8.318]
["binance-futures","ETHUSDT",1643552594860,16.07,2589.17,2589.16,40.179]
["binance-futures","ETHUSDT",1643552623617,1.123,2588.56,2588.55,4.254]
["binance-futures","ETHUSDT",1643552656854,0.154,2586.57,2586.56,2.725]
["binance-futures","ETHUSDT",1643552692232,0.594,2585.3,2585.29,0.12]
["binance-futures","ETHUSDT",1643552723042,0.016,2585.58,2585.57,5.0]
["binance-futures","ETHUSDT",1643552754814,4.001,2589.25,2589.24,1.245]
["binance-futures","ETHUSDT",1643552783497,0.22,2586.48,2586.47,2.547]
["binance-futures","ETHUSDT",1643552823205,3.478,2585.7,2585.69,1.913]
["binance-futures","ETHUSDT",1643552854312,29.454,2586.85,2586.84,3.892]
["binance-futures","ETHUSDT",1643552889968,2.046,2587.49,2587.48,7.798]
["binance-futures","ETHUSDT",1643552924011,1.835,2589.45,2589.44,1.247]
["binance-futures","ETHUSDT",1643552950751,36.329,2590.5,2590.49,0.935]
["binance-futures","ETHUSDT",1643552989749,6.988,2591.41,2591.4,19.05]
["binance-futures","ETHUSDT",1643553021216,8.137,2595.0,2594.99,2.89]
["binance-futures","ETHUSDT",1643553059290,25.468,2592.17,2592.16,1.42]
["binance-futures","ETHUSDT",1643553093533,2.538,2591.18,2591.17,14.373]
["binance-futures","ETHUSDT",1643553121317,7.053,2591.95,2591.94,13.142]
["binance-futures","ETHUSDT",1643553171197,2.13,2589.05,2589.04,0.091]
["binance-futures","ETHUSDT",1643553208298,107.815,2589.42,2589.41,0.478]
["binance-futures","ETHUSDT",1643553276849,0.299,2589.77,2589.76,17.76]
["binance-futures","ETHUSDT",1643553293021,8.335,2591.66,2591.65,10.905]
["binance-futures","ETHUSDT",1643553315588,13.902,2593.34,2593.33,3.441]
["binance-futures","ETHUSDT",1643553375970,1.492,2591.06,2591.05,2.299]
["binance-futures","ETHUSDT",1643553413328,9.899,2592.9,2592.89,2.406]
["binance-futures","ETHUSDT",1643553460533,10.942,2597.17,2597.16,0.06]
["binance-futures","ETHUSDT",1643553480414,1.811,2595.77,2595.75,0.432]
["binance-futures","ETHUSDT",1643553520260,2.823,2596.11,2596.1,1.133]
["binance-futures","ETHUSDT",1643553571438,7.81,2596.66,2596.65,13.437]
["binance-futures","ETHUSDT",1643553602033,1.111,2596.72,2596.71,2.5]
["binance-futures","ETHUSDT",1643553662931,1.378,2596.29,2596.28,0.086]
["binance-futures","ETHUSDT",1643553691392,9.424,2596.04,2596.03,2.033]
["binance-futures","ETHUSDT",1643553729296,21.226,2598.51,2598.5,1.021]
["binance-futures","ETHUSDT",1643553783881,3.795,2599.39,2599.38,1.563]
["binance-futures","ETHUSDT",1643553816820,26.111,2598.28,2598.27,1.585]
["binance-futures","ETHUSDT",1643553862319,0.004,2597.82,2597.81,0.26]
["binance-futures","ETHUSDT",1643553907904,0.059,2597.07,2597.06,8.103]
["binance-futures","ETHUSDT",1643553947285,0.02,2595.66,2595.65,8.273]
["binance-futures","ETHUSDT",1643553990461,11.32,2597.36,2597.35,10.054]
["binance-futures","ETHUSDT",1643554026601,0.009,2596.46,2596.45,11.11]
["binance-futures","ETHUSDT",1643554071686,0.215,2595.99,2595.98,7.432]
["binance-futures","ETHUSDT",1643554113459,0.207,2595.58,2595.57,8.038]
["binance-futures","ETHUSDT",1643554159547,3.159,2593.92,2593.91,1.278]
["binance-futures","ETHUSDT",1643554206989,1.565,2594.86,2594.85,3.341]
["binance-futures","ETHUSDT",1643554239393,6.025,2596.31,2596.3,0.945]
["binance-futures","ETHUSDT",1643554288114,0.117,2593.77,2593.76,21.032]
["binance-futures","ETHUSDT",1643554325036,3.275,2593.44,2593.43,2.478]
["binance-futures","ETHUSDT",1643554374814,13.54,2592.21,2592.2,4.047]
["binance-futures","ETHUSDT",1643554417285,12.335,2592.99,2592.98,2.069]
["binance-futures","ETHUSDT",1643554492325,3.3,2595.04,2595.03,12.686]
["binance-futures","ETHUSDT",1643554502751,0.014,2595.88,2595.87,34.195]
["binance-futures","ETHUSDT",1643554552158,1.708,2595.53,2595.52,8.146]
["binance-futures","ETHUSDT",1643554612119,17.933,2598.43,2598.42,4.092]
["binance-futures","ETHUSDT",1643554625938,2.705,2601.58,2601.47,10.0]
["binance-futures","ETHUSDT",1643554687349,23.404,2601.48,2601.47,9.862]
["binance-futures","ETHUSDT",1643554699858,1.929,2602.12,2602.11,2.047]
["binance-futures","ETHUSDT",1643554741144,126.929,2601.57,2601.56,8.755]
["binance-futures","ETHUSDT",1643554799313,0.419,2600.93,2600.92,10.386]
["binance-futures","ETHUSDT",1643554815961,9.934,2602.54,2602.53,1.059]
["binance-futures","ETHUSDT",1643554852884,2.813,2601.71,2601.7,0.405]
["binance-futures","ETHUSDT",1643554903238,2.711,2598.49,2598.48,15.019]
["binance-futures","ETHUSDT",1643554929006,2.042,2601.13,2601.12,8.447]
["binance-futures","ETHUSDT",1643554993458,14.011,2602.18,2602.17,15.227]
["binance-futures","ETHUSDT",1643555012444,2.037,2603.8,2603.79,3.856]
["binance-futures","ETHUSDT",1643555045601,20.33,2605.63,2605.62,1.14]
["binance-futures","ETHUSDT",1643555097177,2.055,2604.15,2604.14,6.201]
["binance-futures","ETHUSDT",1643555124930,9.32,2606.57,2606.56,0.434]
["binance-futures","ETHUSDT",1643555161372,0.479,2607.91,2607.9,0.4]
["binance-futures","ETHUSDT",1643555202457,1.073,2607.93,2607.92,9.253]
["binance-futures","ETHUSDT",1643555242651,0.058,2607.39,2607.34,11.475]
["binance-futures","ETHUSDT",1643555290950,7.088,2606.51,2606.5,0.928]
["binance-futures","ETHUSDT",1643555324365,6.0,2605.86,2605.85,0.524]
["binance-futures","ETHUSDT",1643555369290,1.708,2607.15,2607.14,6.245]
["binance-futures","ETHUSDT",1643555413958,0.027,2606.47,2606.46,4.104]
["binance-futures","ETHUSDT",1643555459268,0.546,2605.6,2605.59,5.149]
["binance-futures","ETHUSDT",1643555508731,9.464,2606.11,2606.1,3.144]
["binance-futures","ETHUSDT",1643555591495,4.239,2605.34,2605.33,9.748]
["binance-futures","ETHUSDT",1643555599154,5.915,2605.13,2605.12,4.435]
["binance-futures","ETHUSDT",1643555636310,15.508,2602.05,2602.04,17.23]
["binance-futures","ETHUSDT",1643555678477,0.621,2603.37,2603.09,23.615]
["binance-futures","ETHUSDT",1643555729462,7.186,2602.3,2602.29,8.313]
["binance-futures","ETHUSDT",1643555816292,0.964,2602.7,2602.69,0.917]
["binance-futures","ETHUSDT",1643555826699,1.354,2605.49,2605.48,16.693]
["binance-futures","ETHUSDT",1643555868484,47.215,2603.38,2603.37,2.863]
["binance-futures","ETHUSDT",1643555925934,1.914,2595.82,2595.81,0.723]
["binance-futures","ETHUSDT",1643555940641,14.474,2595.64,2595.63,1.593]
["binance-futures","ETHUSDT",1643556006455,5.309,2595.01,2595.0,15.627]
["binance-futures","ETHUSDT",1643556053482,0.764,2597.63,2597.62,14.573]
["binance-futures","ETHUSDT",1643556055020,15.411,2597.63,2597.62,0.769]
["binance-futures","ETHUSDT",1643556110846,11.513,2597.31,2597.3,2.042]
["binance-futures","ETHUSDT",1643556130274,11.279,2598.67,2598.66,2.325]
["binance-futures","ETHUSDT",1643556189197,18.103,2603.75,2603.74,0.265]
["binance-futures","ETHUSDT",1643556231368,18.21,2616.31,2616.25,3.81]
["binance-futures","ETHUSDT",1643556264389,2.865,2611.71,2611.7,17.502]
["binance-futures","ETHUSDT",1643556276359,0.024,2614.0,2613.72,7.135]
["binance-futures","ETHUSDT",1643556324376,1.323,2614.34,2614.33,2.63]
["binance-futures","ETHUSDT",1643556362046,0.066,2613.39,2613.37,5.0]
["binance-futures","ETHUSDT",1643556371236,0.101,2613.74,2613.59,0.26]
["binance-futures","ETHUSDT",1643556438696,13.44,2611.77,2611.76,8.121]
["binance-futures","ETHUSDT",1643556454189,2.052,2612.21,2612.2,17.529]
["binance-futures","ETHUSDT",1643556522596,0.099,2611.78,2611.77,8.76]
["binance-futures","ETHUSDT",1643556567467,1.685,2610.45,2610.44,19.978]
["binance-futures","ETHUSDT",1643556578294,8.537,2611.88,2611.87,1.363]
["binance-futures","ETHUSDT",1643556665126,0.04,2613.1,2613.09,0.004]
["binance-futures","ETHUSDT",1643556698376,1.387,2613.73,2613.72,0.106]
["binance-futures","ETHUSDT",1643556738314,3.872,2615.91,2615.9,8.858]
["binance-futures","ETHUSDT",1643556778119,0.522,2614.75,2614.74,19.223]
["binance-futures","ETHUSDT",1643556782931,1.1,2613.58,2613.57,9.778]
["binance-futures","ETHUSDT",1643556873276,11.119,2612.01,2612.0,2.5]
["binance-futures","ETHUSDT",1643556910608,0.455,2610.41,2610.29,0.1]
["binance-futures","ETHUSDT",1643556959116,10.659,2610.5,2610.49,6.45]
["binance-futures","ETHUSDT",1643557004799,14.467,2610.51,2610.5,4.581]
["binance-futures","ETHUSDT",1643557054517,0.02,2608.88,2608.87,14.541]
["binance-futures","ETHUSDT",1643557093515,0.48,2609.64,2609.63,11.944]
["binance-futures","ETHUSDT",1643557151324,3.418,2611.27,2611.26,1.165]
["binance-futures","ETHUSDT",1643557193602,9.866,2613.09,2613.08,2.777]
["binance-futures","ETHUSDT",1643557234437,0.023,2616.31,2616.3,4.059]
["binance-futures","ETHUSDT",1643557277490,26.899,2614.33,2614.32,7.776]
["binance-futures","ETHUSDT",1643557307540,1.0,2615.54,2615.41,0.52]
["binance-futures","ETHUSDT",1643557372232,2.285,2615.26,2615.25,1.197]
["binance-futures","ETHUSDT",1643557420714,0.591,2614.31,2614.3,14.952]
["binance-futures","ETHUSDT",1643557449346,8.4,2615.09,2615.08,1.038]
["binance-futures","ETHUSDT",1643557517757,0.012,2614.55,2614.54,13.4]
["binance-futures","ETHUSDT",1643557549869,1.169,2613.82,2613.81,1.857]
["binance-futures","ETHUSDT",1643557607655,21.4,2616.6,2616.59,1.306]
["binance-futures","ETHUSDT",1643557647259,5.092,2616.4,2616.39,30.212]
["binance-futures","ETHUSDT",1643557672675,8.059,2617.01,2617.0,167.41]
["binance-futures","ETHUSDT",1643557735253,0.52,2619.44,2619.42,0.2]
["binance-futures","ETHUSDT",1643557771534,0.01,2618.55,2618.54,16.114]
["binance-futures","ETHUSDT",1643557786276,3.034,2618.65,2618.64,2.083]
["binance-futures","ETHUSDT",1643557867363,5.799,2618.31,2618.3,42.061]
["binance-futures","ETHUSDT",1643557886356,0.023,2618.14,2618.13,16.845]
["binance-futures","ETHUSDT",1643557955726,3.742,2617.56,2617.55,14.513]
["binance-futures","ETHUSDT",1643557997815,3.19,2615.51,2615.5,0.762]
["binance-futures","ETHUSDT",1643558055804,7.489,2614.05,2614.04,5.658]
["binance-futures","ETHUSDT",1643558086289,0.044,2612.15,2612.14,21.74]
["binance-futures","ETHUSDT",1643558127318,4.833,2618.47,2618.46,245.266]
["binance-futures","ETHUSDT",1643558161634,319.621,2616.68,2616.67,230.846]
["binance-futures","ETHUSDT",1643558213586,69.226,2614.02,2614.01,38.375]
["binance-futures","ETHUSDT",1643558272766,2.01,2616.42,2616.41,4.354]
["binance-futures","ETHUSDT",1643558315353,4.005,2614.9,2614.89,2.172]
["binance-futures","ETHUSDT",1643558361275,20.831,2615.88,2615.87,12.015]
["binance-futures","ETHUSDT",1643558404019,2.639,2616.85,2616.58,1.532]
["binance-futures","ETHUSDT",1643558447299,0.26,2614.98,2614.97,6.584]
["binance-futures","ETHUSDT",1643558485403,1.58,2612.83,2612.82,5.969]
["binance-futures","ETHUSDT",1643558508143,0.792,2612.37,2612.36,0.129]
["binance-futures","ETHUSDT",1643558561977,5.997,2608.35,2608.3,0.348]
["binance-futures","ETHUSDT",1643558598724,10.367,2610.04,2610.03,37.33]
["binance-futures","ETHUSDT",1643558645365,0.06,2610.69,2610.68,11.299]
["binance-futures","ETHUSDT",1643558682939,1.462,2611.54,2611.53,5.9]
["binance-futures","ETHUSDT",1643558714268,0.047,2610.79,2610.78,2.06]
["binance-futures","ETHUSDT",1643558766345,0.791,2612.28,2612.27,0.007]
["binance-futures","ETHUSDT",1643558821221,0.405,2612.57,2612.56,53.131]
["binance-futures","ETHUSDT",1643558872374,22.263,2615.13,2615.12,1.278]
["binance-futures","ETHUSDT",1643558894742,0.852,2617.03,2617.02,16.844]
["binance-futures","ETHUSDT",1643558919333,0.006,2617.57,2617.56,4.981]
["binance-futures","ETHUSDT",1643558971265,0.912,2618.21,2618.2,13.678]
["binance-futures","ETHUSDT",1643559013952,0.01,2617.71,2617.7,0.359]
["binance-futures","ETHUSDT",1643559068350,20.594,2618.01,2618.0,1.122]
["binance-futures","ETHUSDT",1643559103468,49.799,2616.94,2616.93,10.18]
["binance-futures","ETHUSDT",1643559149225,1.855,2617.3,2617.29,2.937]
["binance-futures","ETHUSDT",1643559199742,7.589,2616.32,2616.2,0.148]
["binance-futures","ETHUSDT",1643559246325,7.408,2616.01,2616.0,16.931]
["binance-futures","ETHUSDT",1643559268336,0.146,2616.18,2616.17,9.681]
["binance-futures","ETHUSDT",1643559335363,13.989,2615.4,2615.39,29.828]
["binance-futures","ETHUSDT",1643559378869,10.812,2617.07,2617.06,5.928]
["binance-futures","ETHUSDT",1643559430008,22.698,2615.82,2615.81,1.01]
["binance-futures","ETHUSDT",1643559484602,2.468,2617.19,2617.18,5.75]
["binance-futures","ETHUSDT",1643559534265,0.59,2615.54,2615.53,2.824]
["binance-futures","ETHUSDT",1643559568617,1.128,2615.02,2615.01,24.804]
["binance-futures","ETHUSDT",1643559619832,0.077,2612.16,2612.15,30.367]
["binance-futures","ETHUSDT",1643559661014,1.587,2613.01,2613.0,0.017]
["binance-futures","ETHUSDT",1643559715447,1.729,2612.79,2612.78,6.118]
["binance-futures","ETHUSDT",1643559762769,5.157,2612.04,2612.03,5.304]
["binance-futures","ETHUSDT",1643559795291,13.63,2611.11,2611.1,1.524]
["binance-futures","ETHUSDT",1643559850320,8.462,2610.07,2610.06,0.774]
["binance-futures","ETHUSDT",1643559904358,1.817,2610.23,2610.22,2.682]
["binance-futures","ETHUSDT",1643559943090,4.931,2609.2,2609.19,2.066]
["binance-futures","ETHUSDT",1643559984385,0.42,2609.61,2609.6,25.329]
["binance-futures","ETHUSDT",1643560019270,4.73,2609.75,2609.74,1.436]
["binance-futures","ETHUSDT",1643560080394,5.712,2611.74,2611.73,5.01]
["binance-futures","ETHUSDT",1643560122237,16.367,2610.24,2610.23,7.932]
["binance-futures","ETHUSDT",1643560194738,1.508,2610.75,2610.74,11.097]
["binance-futures","ETHUSDT",1643560215693,1.702,2611.09,2611.08,0.347]
["binance-futures","ETHUSDT",1643560265457,0.152,2610.69,2610.68,4.003]
["binance-futures","ETHUSDT",1643560317272,55.727,2607.57,2607.56,0.05]
["binance-futures","ETHUSDT",1643560357752,3.49,2608.39,2608.33,0.12]
["binance-futures","ETHUSDT",1643560425683,22.656,2608.25,2608.24,2.668]
["binance-futures","ETHUSDT",1643560446302,7.167,2604.74,2604.73,11.293]
["binance-futures","ETHUSDT",1643560480308,0.3,2603.73,2603.58,24.557]
["binance-futures","ETHUSDT",1643560530540,26.167,2604.09,2604.08,2.113]
["binance-futures","ETHUSDT",1643560564028,6.548,2602.44,2602.43,1.703]
["binance-futures","ETHUSDT",1643560624228,8.33,2602.13,2602.12,5.244]
["binance-futures","ETHUSDT",1643560650143,23.847,2601.07,2601.06,0.487]
["binance-futures","ETHUSDT",1643560688551,0.096,2599.98,2599.97,8.424]
["binance-futures","ETHUSDT",1643560737555,22.331,2602.56,2602.55,15.463]
["binance-futures","ETHUSDT",1643560773301,0.033,2602.58,2602.57,29.677]
["binance-futures","ETHUSDT",1643560813242,12.495,2599.18,2599.17,3.93]
["binance-futures","ETHUSDT",1643560861885,8.573,2599.12,2599.11,1.275]
["binance-futures","ETHUSDT",1643560894304,0.1,2594.41,2594.4,2.23]
["binance-futures","ETHUSDT",1643560928568,74.387,2593.93,2593.92,28.824]
["binance-futures","ETHUSDT",1643560964098,29.43,2594.56,2594.55,3.416]
["binance-futures","ETHUSDT",1643560999562,6.715,2593.28,2593.27,44.222]
["binance-futures","ETHUSDT",1643561038518,7.813,2592.93,2592.92,4.142]
["binance-futures","ETHUSDT",1643561080219,1.789,2592.27,2592.26,3.1]
["binance-futures","ETHUSDT",1643561124487,9.092,2592.62,2592.61,7.186]
["binance-futures","ETHUSDT",1643561157123,17.908,2591.97,2591.96,0.23]
["binance-futures","ETHUSDT",1643561209460,17.303,2592.47,2592.46,0.27]
["binance-futures","ETHUSDT",1643561245300,1.483,2593.11,2593.1,2.164]
["binance-futures","ETHUSDT",1643561285553,10.587,2597.24,2597.23,9.992]
["binance-futures","ETHUSDT",1643561320990,0.26,2596.25,2596.21,0.3]
["binance-futures","ETHUSDT",1643561401332,17.927,2595.89,2595.88,29.272]
["binance-futures","ETHUSDT",1643561412308,16.992,2596.25,2596.24,0.015]
["binance-futures","ETHUSDT",1643561456474,10.629,2594.56,2594.3,1.467]
["binance-futures","ETHUSDT",1643561524655,13.691,2595.83,2595.82,4.779]
["binance-futures","ETHUSDT",1643561541544,26.013,2594.64,2594.63,0.03]
["binance-futures","ETHUSDT",1643561630730,6.05,2595.01,2595.0,21.414]
["binance-futures","ETHUSDT",1643561647823,16.342,2595.01,2595.0,8.172]
["binance-futures","ETHUSDT",1643561694319,17.622,2596.63,2596.62,28.032]
["binance-futures","ETHUSDT",1643561761668,7.487,2595.57,2595.56,6.393]
["binance-futures","ETHUSDT",1643561784894,8.427,2595.76,2595.75,11.113]
["binance-futures","ETHUSDT",1643561831662,10.059,2598.72,2598.71,4.63]
["binance-futures","ETHUSDT",1643561897632,44.648,2597.13,2597.12,0.95]
["binance-futures","ETHUSDT",1643561927061,48.857,2594.88,2594.87,2.843]
["binance-futures","ETHUSDT",1643561988282,5.92,2594.37,2594.36,56.638]
["binance-futures","ETHUSDT",1643562008953,32.468,2593.59,2593.15,0.089]
["binance-futures","ETHUSDT",1643562054601,19.179,2594.27,2594.26,0.077]
["binance-futures","ETHUSDT",1643562103118,31.478,2589.9,2589.89,3.474]
["binance-futures","ETHUSDT",1643562126396,2.551,2589.78,2589.77,2.456]
["binance-futures","ETHUSDT",1643562165275,7.757,2589.85,2589.84,9.429]
["binance-futures","ETHUSDT",1643562203126,14.443,2586.35,2586.34,2.402]
["binance-futures","ETHUSDT",1643562238874,3.855,2587.97,2587.96,5.914]
["binance-futures","ETHUSDT",1643562288950,0.343,2588.15,2588.14,8.874]
["binance-futures","ETHUSDT",1643562321372,10.041,2591.92,2591.91,1.453]
["binance-futures","ETHUSDT",1643562361575,16.225,2591.97,2591.96,0.002]
["binance-futures","ETHUSDT",1643562400168,1.313,2592.5,2592.49,12.123]
["binance-futures","ETHUSDT",1643562443410,5.982,2592.11,2592.1,1.454]
["binance-futures","ETHUSDT",1643562488350,9.224,2592.03,2592.02,7.031]
["binance-futures","ETHUSDT",1643562575848,25.282,2590.75,2590.74,0.014]
["binance-futures","ETHUSDT",1643562584654,0.81,2590.47,2590.46,1.764]
["binance-futures","ETHUSDT",1643562676115,2.792,2591.39,2591.38,6.086]
["binance-futures","ETHUSDT",1643562677621,0.466,2592.42,2592.41,3.296]
["binance-futures","ETHUSDT",1643562721487,5.19,2591.35,2591.34,16.149]
["binance-futures","ETHUSDT",1643562800280,0.985,2593.18,2593.17,3.018]
["binance-futures","ETHUSDT",1643562809477,2.882,2593.44,2593.43,2.606]
["binance-futures","ETHUSDT",1643562857084,0.024,2592.89,2592.88,0.424]
["binance-futures","ETHUSDT",1643562932756,0.67,2592.65,2592.64,0.385]
["binance-futures","ETHUSDT",1643562956255,7.51,2593.0,2592.99,0.019]
["binance-futures","ETHUSDT",1643563030243,12.034,2594.57,2594.56,42.77]
["binance-futures","ETHUSDT",1643563086755,1.09,2595.99,2595.98,5.914]
["binance-futures","ETHUSDT",1643563088217,2.972,2596.13,2596.12,29.997]
["binance-futures","ETHUSDT",1643563152382,14.029,2597.87,2597.86,1.376]
["binance-futures","ETHUSDT",1643563207989,10.11,2599.22,2599.2,3.846]
["binance-futures","ETHUSDT",1643563249619,16.042,2596.52,2596.51,2.403]
["binance-futures","ETHUSDT",1643563261840,8.455,2597.23,2597.22,6.923]
["binance-futures","ETHUSDT",1643563340925,7.892,2599.5,2599.49,0.916]
["binance-futures","ETHUSDT",1643563359824,2.823,2600.7,2600.69,15.285]
["binance-futures","ETHUSDT",1643563412832,6.308,2602.54,2602.53,2.785]
["binance-futures","ETHUSDT",1643563450530,2.714,2604.68,2604.59,1.578]
["binance-futures","ETHUSDT",1643563460364,1.34,2604.82,2604.81,4.099]
["binance-futures","ETHUSDT",1643563540246,4.295,2601.76,2601.75,5.0]
["binance-futures","ETHUSDT",1643563556700,3.637,2600.97,2600.96,0.259]
["binance-futures","ETHUSDT",1643563631063,13.989,2601.18,2601.17,9.487]
["binance-futures","ETHUSDT",1643563681075,0.04,2604.7,2604.69,3.812]
["binance-futures","ETHUSDT",1643563687243,1.918,2605.84,2605.46,7.009]
["binance-futures","ETHUSDT",1643563763446,25.999,2604.01,2604.0,108.121]
["binance-futures","ETHUSDT",1643563815000,13.647,2605.12,2605.11,1.309]
["binance-futures","ETHUSDT",1643563862583,3.626,2606.7,2606.69,27.631]
["binance-futures","ETHUSDT",1643563904426,1.231,2604.02,2604.01,5.263]
["binance-futures","ETHUSDT",1643563910179,1.03,2604.35,2604.1,42.175]
["binance-futures","ETHUSDT",1643564000523,12.815,2602.74,2602.73,29.953]
["binance-futures","ETHUSDT",1643564054592,0.397,2602.69,2602.68,7.375]
["binance-futures","ETHUSDT",1643564101333,3.277,2603.29,2603.28,2.67]
["binance-futures","ETHUSDT",1643564145148,32.133,2604.48,2604.47,0.664]
["binance-futures","ETHUSDT",1643564188226,6.544,2605.59,2605.58,8.85]
["binance-futures","ETHUSDT",1643564225062,5.182,2604.84,2604.83,18.079]
["binance-futures","ETHUSDT",1643564284368,5.276,2604.59,2604.58,11.528]
["binance-futures","ETHUSDT",1643564325558,5.26,2604.68,2604.67,2.358]
["binance-futures","ETHUSDT",1643564370625,10.006,2604.21,2604.2,5.87]
["binance-futures","ETHUSDT",1643564420548,0.1,2605.62,2605.61,15.586]
["binance-futures","ETHUSDT",1643564457105,29.898,2605.62,2605.61,4.063]
["binance-futures","ETHUSDT",1643564515424,0.25,2607.86,2607.85,4.954]
["binance-futures","ETHUSDT",1643564553093,8.22,2607.91,2607.9,1.376]
["binance-futures","ETHUSDT",1643564573600,28.272,2609.01,2609.0,0.019]
["binance-futures","ETHUSDT",1643564632387,1.766,2609.47,2609.46,4.652]
["binance-futures","ETHUSDT",1643564654809,1.805,2611.49,2611.48,2.204]
["binance-futures","ETHUSDT",1643564701084,1.122,2612.54,2612.53,13.462]
["binance-futures","ETHUSDT",1643564744094,15.108,2612.56,2612.55,3.883]
["binance-futures","ETHUSDT",1643564762709,1.551,2611.33,2611.32,133.887]
["binance-futures","ETHUSDT",1643564831843,3.251,2612.38,2612.37,14.244]
["binance-futures","ETHUSDT",1643564874626,0.095,2611.69,2611.68,9.634]
["binance-futures","ETHUSDT",1643564885303,30.787,2611.68,2611.67,9.853]
["binance-futures","ETHUSDT",1643564955779,16.2,2609.73,2609.72,9.35]
["binance-futures","ETHUSDT",1643564971380,0.854,2610.08,2610.07,6.175]
["binance-futures","ETHUSDT",1643565030530,0.289,2612.73,2612.72,34.267]
["binance-futures","ETHUSDT",1643565068264,0.907,2615.96,2615.95,6.43]
["binance-futures","ETHUSDT",1643565113972,6.039,2616.27,2616.26,0.01]
["binance-futures","ETHUSDT",1643565140133,4.018,2619.49,2619.48,50.761]
["binance-futures","ETHUSDT",1643565177303,0.006,2617.64,2617.63,3.572]
["binance-futures","ETHUSDT",1643565219600,2.19,2617.95,2617.94,6.565]
["binance-futures","ETHUSDT",1643565258668,9.944,2618.0,2617.99,9.093]
["binance-futures","ETHUSDT",1643565306061,5.0,2617.57,2617.56,0.762]
["binance-futures","ETHUSDT",1643565340735,19.933,2618.65,2618.19,0.812]
["binance-futures","ETHUSDT",1643565380162,2.872,2615.53,2615.52,4.519]
["binance-futures","ETHUSDT",1643565422583,2.853,2615.59,2615.58,6.151]
["binance-futures","ETHUSDT",1643565469707,0.328,2616.48,2616.47,12.094]
["binance-futures","ETHUSDT",1643565511308,14.868,2617.64,2617.63,0.953]
["binance-futures","ETHUSDT",1643565551278,1.564,2618.0,2617.99,244.466]
["binance-futures","ETHUSDT",1643565607080,11.511,2617.73,2617.72,20.076]
["binance-futures","ETHUSDT",1643565646905,0.02,2618.45,2618.41,10.0]
["binance-futures","ETHUSDT",1643565694951,40.977,2619.37,2619.32,0.003]
["binance-futures","ETHUSDT",1643565736955,1.45,2615.47,2615.46,24.216]
["binance-futures","ETHUSDT",1643565763938,0.795,2615.26,2615.07,5.381]
["binance-futures","ETHUSDT",1643565816376,5.02,2613.79,2613.78,3.401]
["binance-futures","ETHUSDT",1643565859112,12.835,2613.51,2613.5,31.045]
["binance-futures","ETHUSDT",1643565916147,0.576,2614.95,2614.91,12.364]
["binance-futures","ETHUSDT",1643565943285,5.31,2619.0,2618.99,11.298]
["binance-futures","ETHUSDT",1643565968517,15.349,2618.24,2618.23,4.869]
["binance-futures","ETHUSDT",1643566027339,8.723,2620.42,2620.41,6.107]
["binance-futures","ETHUSDT",1643566063886,1.373,2620.11,2620.1,2.5]
["binance-futures","ETHUSDT",1643566085940,1.812,2620.0,2619.99,9.879]
["binance-futures","ETHUSDT",1643566151162,1.632,2620.42,2620.2,9.306]
["binance-futures","ETHUSDT",1643566200545,9.338,2622.0,2621.99,2.47]
["binance-futures","ETHUSDT",1643566247570,5.16,2620.68,2620.67,3.643]
["binance-futures","ETHUSDT",1643566290706,15.373,2620.77,2620.76,60.589]
["binance-futures","ETHUSDT",1643566350620,5.006,2620.96,2620.95,6.711]
["binance-futures","ETHUSDT",1643566380659,4.27,2620.46,2620.45,19.973]
["binance-futures","ETHUSDT",1643566420977,29.656,2620.34,2620.33,4.129]
["binance-futures","ETHUSDT",1643566475274,4.79,2619.95,2619.94,5.978]
["binance-futures","ETHUSDT",1643566508469,9.943,2619.32,2619.31,0.286]
["binance-futures","ETHUSDT",1643566553575,68.298,2621.83,2621.82,22.197]
["binance-futures","ETHUSDT",1643566585413,2.138,2621.78,2621.77,7.157]
["binance-futures","ETHUSDT",1643566638304,21.162,2622.83,2622.82,1.531]
["binance-futures","ETHUSDT",1643566689583,13.185,2622.65,2622.64,80.734]
["binance-futures","ETHUSDT",1643566721014,0.933,2622.91,2622.9,17.074]
["binance-futures","ETHUSDT",1643566757716,15.936,2617.88,2617.72,0.022]
["binance-futures","ETHUSDT",1643566781813,10.709,2616.47,2616.46,11.682]
["binance-futures","ETHUSDT",1643566824648,10.178,2611.42,2611.41,6.496]
["binance-futures","ETHUSDT",1643566854210,1.5,2615.08,2615.07,24.769]
["binance-futures","ETHUSDT",1643566918021,0.734,2611.11,2611.1,17.698]
["binance-futures","ETHUSDT",1643566934994,0.317,2611.49,2611.48,4.568]
["binance-futures","ETHUSDT",1643566969737,9.473,2615.2,2615.19,4.31]
["binance-futures","ETHUSDT",1643567017489,0.885,2614.88,2614.87,14.013]
["binance-futures","ETHUSDT",1643567059561,1.627,2612.75,2612.74,31.565]
["binance-futures","ETHUSDT",1643567123447,2.26,2612.17,2612.16,8.067]
["binance-futures","ETHUSDT",1643567148041,0.486,2613.0,2612.99,11.284]
["binance-futures","ETHUSDT",1643567181483,1.381,2614.03,2614.02,16.507]
["binance-futures","ETHUSDT",1643567225735,6.596,2612.01,2612.0,7.368]
["binance-futures","ETHUSDT",1643567271879,9.154,2614.03,2614.02,1.21]
["binance-futures","ETHUSDT",1643567331161,11.277,2612.84,2612.83,0.009]
["binance-futures","ETHUSDT",1643567359594,5.887,2614.0,2613.99,3.979]
["binance-futures","ETHUSDT",1643567402976,2.69,2612.21,2612.2,0.995]
["binance-futures","ETHUSDT",1643567449279,5.987,2611.4,2611.39,1.03]
["binance-futures","ETHUSDT",1643567477264,25.823,2613.1,2613.09,0.772]
["binance-futures","ETHUSDT",1643567554906,0.053,2611.39,2611.38,9.942]
["binance-futures","ETHUSDT",1643567572504,0.952,2611.4,2611.39,2.566]
["binance-futures","ETHUSDT",1643567615596,30.268,2610.56,2610.55,19.32]
["binance-futures","ETHUSDT",1643567661412,4.375,2608.89,2608.88,0.021]
["binance-futures","ETHUSDT",1643567694493,15.786,2606.73,2606.72,5.954]
["binance-futures","ETHUSDT",1643567730700,6.57,2606.68,2606.67,0.237]
["binance-futures","ETHUSDT",1643567767334,0.02,2603.91,2603.51,0.004]
["binance-futures","ETHUSDT",1643567808916,2.287,2602.98,2602.97,0.023]
["binance-futures","ETHUSDT",1643567870190,2.734,2601.68,2601.67,5.0]
["binance-futures","ETHUSDT",1643567893295,11.239,2601.29,2601.28,9.997]
["binance-futures","ETHUSDT",1643567935635,5.823,2600.86,2600.85,0.857]
["binance-futures","ETHUSDT",1643567971439,26.745,2601.5,2601.49,23.423]
["binance-futures","ETHUSDT",1643568016072,69.287,2602.04,2602.03,4.925]
["binance-futures","ETHUSDT",1643568055682,0.182,2604.4,2604.39,26.181]
["binance-futures","ETHUSDT",1643568088486,17.087,2603.53,2603.52,2.057]
["binance-futures","ETHUSDT",1643568143568,15.398,2601.92,2601.91,2.406]
["binance-futures","ETHUSDT",1643568187443,17.187,2601.9,2601.89,2.222]
["binance-futures","ETHUSDT",1643568228940,39.607,2600.43,2600.42,15.57]
["binance-futures","ETHUSDT",1643568272276,28.016,2602.29,2602.28,15.568]
["binance-futures","ETHUSDT",1643568354048,13.95,2601.97,2601.96,0.547]
["binance-futures","ETHUSDT",1643568369109,0.756,2602.35,2602.34,13.968]
["binance-futures","ETHUSDT",1643568413418,14.268,2602.41,2602.4,15.738]
["binance-futures","ETHUSDT",1643568486032,8.174,2602.67,2602.66,2.373]
["binance-futures","ETHUSDT",1643568502365,16.116,2602.43,2602.42,40.179]
["binance-futures","ETHUSDT",1643568585948,30.839,2602.92,2602.91,3.517]
["binance-futures","ETHUSDT",1643568607447,24.57,2603.13,2603.12,91.212]
["binance-futures","ETHUSDT",1643568649422,8.45,2604.29,2604.28,22.581]
["binance-futures","ETHUSDT",1643568709840,58.612,2603.07,2603.06,4.218]
["binance-futures","ETHUSDT",1643568730817,1.554,2600.1,2600.09,5.28]
["binance-futures","ETHUSDT",1643568763118,4.657,2597.33,2597.24,0.04]
["binance-futures","ETHUSDT",1643568816288,1.757,2597.04,2597.03,8.518]
["binance-futures","ETHUSDT",1643568847228,11.132,2595.51,2595.5,0.755]
["binance-futures","ETHUSDT",1643568907267,19.096,2594.81,2594.8,1.918]
["binance-futures","ETHUSDT",1643568932579,3.084,2596.48,2596.35,0.02]
["binance-futures","ETHUSDT",1643568970483,13.775,2596.77,2596.76,3.448]
["binance-futures","ETHUSDT",1643569025683,4.359,2596.95,2596.94,7.184]
["binance-futures","ETHUSDT",1643569060655,2.17,2596.41,2596.4,17.662]
["binance-futures","ETHUSDT",1643569108300,39.264,2596.64,2596.63,0.309]
["binance-futures","ETHUSDT",1643569152094,56.111,2596.19,2596.18,4.618]
["binance-futures","ETHUSDT",1643569193254,4.09,2596.11,2596.1,0.06]
["binance-futures","ETHUSDT",1643569243506,4.827,2594.45,2594.22,1.332]
["binance-futures","ETHUSDT",1643569278937,0.002,2594.51,2594.5,0.235]
["binance-futures","ETHUSDT",1643569324290,0.085,2593.74,2593.73,9.482]
["binance-futures","ETHUSDT",1643569372700,1.64,2593.4,2593.39,0.46]
["binance-futures","ETHUSDT",1643569419094,4.784,2592.01,2592.0,19.689]
["binance-futures","ETHUSDT",1643569462063,0.1,2591.29,2591.25,0.055]
["binance-futures","ETHUSDT",1643569531749,19.091,2590.58,2590.57,17.513]
["binance-futures","ETHUSDT",1643569541233,18.37,2590.27,2590.26,112.648]
["binance-futures","ETHUSDT",1643569603720,13.444,2589.63,2589.62,4.294]
["binance-futures","ETHUSDT",1643569607790,12.152,2589.97,2589.96,0.023]
["binance-futures","ETHUSDT",1643569639650,0.92,2588.03,2587.37,14.17]
["binance-futures","ETHUSDT",1643569693335,5.0,2581.02,2580.86,325.117]
["binance-futures","ETHUSDT",1643569701442,6.214,2575.19,2575.16,0.076]
["binance-futures","ETHUSDT",1643569740482,2.013,2573.01,2573.0,2.046]
["binance-futures","ETHUSDT",1643569787104,10.555,2570.0,2569.99,1.783]
["binance-futures","ETHUSDT",1643569831077,11.94,2568.72,2568.71,27.815]
["binance-futures","ETHUSDT",1643569850071,3.519,2568.62,2568.61,0.597]
["binance-futures","ETHUSDT",1643569891590,4.128,2567.24,2567.23,9.785]
["binance-futures","ETHUSDT",1643569892573,0.07,2566.94,2566.84,0.3]
["binance-futures","ETHUSDT",1643569939394,2.382,2567.9,2567.89,2.002]
["binance-futures","ETHUSDT",1643569987790,5.0,2574.05,2573.76,0.164]
["binance-futures","ETHUSDT",1643570020144,13.371,2572.99,2572.98,0.384]
["binance-futures","ETHUSDT",1643570030369,100.693,2571.38,2571.37,13.632]
["binance-futures","ETHUSDT",1643570084015,0.024,2569.29,2569.28,10.32]
["binance-futures","ETHUSDT",1643570100152,7.6,2571.72,2571.55,0.006]
["binance-futures","ETHUSDT",1643570150831,12.339,2564.75,2564.74,0.879]
["binance-futures","ETHUSDT",1643570182138,2.309,2566.34,2566.33,4.149]
["binance-futures","ETHUSDT",1643570188554,0.786,2566.93,2566.92,0.875]
["binance-futures","ETHUSDT",1643570246630,0.242,2574.58,2574.57,11.337]
["binance-futures","ETHUSDT",1643570280721,15.957,2576.13,2576.12,6.517]
["binance-futures","ETHUSDT",1643570312610,24.284,2574.75,2574.59,41.943]
["binance-futures","ETHUSDT",1643570342994,1.091,2573.51,2573.5,0.21]
["binance-futures","ETHUSDT",1643570348002,5.0,2573.29,2573.28,0.008]
["binance-futures","ETHUSDT",1643570406414,0.3,2575.4,2575.38,0.52]
["binance-futures","ETHUSDT",1643570444634,12.552,2573.08,2573.07,0.136]
["binance-futures","ETHUSDT",1643570482487,2.005,2571.93,2571.92,2.672]
["binance-futures","ETHUSDT",1643570520363,5.0,2567.13,2567.08,0.046]
["binance-futures","ETHUSDT",1643570557285,6.214,2570.97,2570.68,0.076]
["binance-futures","ETHUSDT",1643570587824,0.015,2569.04,2569.03,36.762]
["binance-futures","ETHUSDT",1643570631321,0.021,2569.42,2569.41,6.572]
["binance-futures","ETHUSDT",1643570668264,4.114,2569.05,2569.04,5.3]
["binance-futures","ETHUSDT",1643570714087,0.423,2569.58,2569.57,0.3]
["binance-futures","ETHUSDT",1643570766375,8.421,2568.94,2568.93,3.603]
["binance-futures","ETHUSDT",1643570798973,0.012,2566.59,2566.58,7.918]
["binance-futures","ETHUSDT",1643570851446,15.202,2568.29,2568.28,3.262]
["binance-futures","ETHUSDT",1643570885436,20.505,2565.77,2565.76,0.067]
["binance-futures","ETHUSDT",1643570922558,27.15,2563.62,2563.61,0.4]
["binance-futures","ETHUSDT",1643570954386,0.52,2560.8,2560.79,0.02]
["binance-futures","ETHUSDT",1643570975333,0.413,2558.54,2558.53,18.562]
["binance-futures","ETHUSDT",1643571013612,4.084,2560.01,2560.0,155.907]
["binance-futures","ETHUSDT",1643571043068,0.02,2566.96,2566.94,1.472]
["binance-futures","ETHUSDT",1643571060463,29.962,2565.99,2565.98,0.368]
["binance-futures","ETHUSDT",1643571113523,15.233,2564.15,2564.14,5.446]
["binance-futures","ETHUSDT",1643571135082,2.56,2562.01,2562.0,11.915]
["binance-futures","ETHUSDT",1643571184396,8.072,2560.61,2560.6,7.479]
["binance-futures","ETHUSDT",1643571227102,0.02,2561.02,2561.01,9.999]
["binance-futures","ETHUSDT",1643571243252,1.459,2562.19,2562.18,0.196]
["binance-futures","ETHUSDT",1643571304985,10.445,2560.4,2560.39,7.878]
["binance-futures","ETHUSDT",1643571345345,3.03,2560.16,2560.15,6.876]
["binance-futures","ETHUSDT",1643571393839,0.028,2558.02,2558.01,49.744]
["binance-futures","ETHUSDT",1643571420181,1.936,2555.98,2555.97,5.211]
["binance-futures","ETHUSDT",1643571430062,3.905,2558.55,2558.54,16.541]
["binance-futures","ETHUSDT",1643571489551,5.972,2557.5,2557.49,7.118]
["binance-futures","ETHUSDT",1643571530330,48.195,2558.15,2558.14,0.016]
["binance-futures","ETHUSDT",1643571579568,15.811,2557.53,2557.52,14.73]
["binance-futures","ETHUSDT",1643571611548,0.127,2558.41,2558.4,15.314]
["binance-futures","ETHUSDT",1643571644210,1.336,2563.03,2563.02,45.335]
["binance-futures","ETHUSDT",1643571674513,9.931,2565.0,2564.99,15.678]
["binance-futures","ETHUSDT",1643571714959,6.69,2564.22,2564.21,2.391]
["binance-futures","ETHUSDT",1643571758585,29.263,2563.42,2563.41,22.136]
["binance-futures","ETHUSDT",1643571792987,7.144,2560.48,2560.47,59.917]
["binance-futures","ETHUSDT",1643571837183,28.301,2563.63,2563.62,0.303]
["binance-futures","ETHUSDT",1643571877093,0.06,2562.02,2562.01,2.144]
["binance-futures","ETHUSDT",1643571926264,15.997,2561.3,2561.29,1.053]
["binance-futures","ETHUSDT",1643571966424,6.123,2565.66,2565.65,0.283]
["binance-futures","ETHUSDT",1643571993453,0.45,2568.49,2568.34,0.41]
["binance-futures","ETHUSDT",1643572035109,0.644,2560.75,2560.51,3.96]
["binance-futures","ETHUSDT",1643572067263,0.058,2560.89,2560.74,13.102]
["binance-futures","ETHUSDT",1643572106338,4.179,2562.01,2562.0,5.906]
["binance-futures","ETHUSDT",1643572151864,13.669,2560.27,2560.26,2.778]
["binance-futures","ETHUSDT",1643572185898,9.702,2560.41,2560.4,1.297]
["binance-futures","ETHUSDT",1643572236573,0.02,2551.66,2551.6,38.26]
["binance-futures","ETHUSDT",1643572270080,0.94,2554.24,2554.23,7.377]
["binance-futures","ETHUSDT",1643572288271,0.504,2555.17,2555.04,5.51]
["binance-futures","ETHUSDT",1643572347447,0.792,2555.79,2555.78,13.542]
["binance-futures","ETHUSDT",1643572377183,6.361,2556.87,2556.86,2.471]
["binance-futures","ETHUSDT",1643572436910,0.573,2555.64,2555.63,21.44]
["binance-futures","ETHUSDT",1643572479330,34.824,2556.15,2556.14,1.525]
["binance-futures","ETHUSDT",1643572500386,2.077,2554.62,2554.61,14.123]
["binance-futures","ETHUSDT",1643572565997,5.237,2557.0,2556.99,14.276]
["binance-futures","ETHUSDT",1643572606839,0.006,2556.21,2556.2,1.962]
["binance-futures","ETHUSDT",1643572665320,1.96,2556.36,2556.35,49.681]
["binance-futures","ETHUSDT",1643572694440,3.79,2557.45,2557.44,5.0]
["binance-futures","ETHUSDT",1643572755077,188.618,2560.3,2560.29,0.016]
["binance-futures","ETHUSDT",1643572779752,4.139,2559.18,2559.17,11.393]
["binance-futures","ETHUSDT",1643572816518,6.49,2557.37,2557.36,2.442]
["binance-futures","ETHUSDT",1643572859465,1.758,2558.06,2558.05,7.866]
["binance-futures","ETHUSDT",1643572887387,0.569,2560.0,2559.99,29.438]
["binance-futures","ETHUSDT",1643572919682,2.229,2562.75,2562.74,1.974]
["binance-futures","ETHUSDT",1643572943166,3.26,2564.39,2564.38,0.02]
["binance-futures","ETHUSDT",1643572987882,0.072,2557.43,2557.42,13.633]
["binance-futures","ETHUSDT",1643573025396,5.224,2555.11,2555.1,19.913]
["binance-futures","ETHUSDT",1643573056792,0.324,2552.35,2552.34,16.559]
["binance-futures","ETHUSDT",1643573087675,3.519,2547.62,2547.61,3.009]
["binance-futures","ETHUSDT",1643573117999,1.656,2543.5,2543.42,0.117]
["binance-futures","ETHUSDT",1643573148090,4.176,2542.01,2542.0,105.592]
["binance-futures","ETHUSDT",1643573175167,157.959,2543.81,2543.8,2.646]
["binance-futures","ETHUSDT",1643573224973,0.351,2545.41,2545.4,2.962]
["binance-futures","ETHUSDT",1643573240094,1.453,2542.97,2542.96,0.079]
["binance-futures","ETHUSDT",1643573268010,3.634,2547.39,2547.23,0.288]
["binance-futures","ETHUSDT",1643573305437,4.544,2548.95,2548.94,6.224]
["binance-futures","ETHUSDT",1643573342352,39.168,2546.63,2546.62,0.058]
["binance-futures","ETHUSDT",1643573366637,0.02,2547.86,2547.57,8.279]
["binance-futures","ETHUSDT",1643573421782,9.835,2547.08,2547.07,1.773]
["binance-futures","ETHUSDT",1643573456731,0.3,2548.11,2548.05,0.02]
["binance-futures","ETHUSDT",1643573500486,0.189,2550.28,2550.27,12.503]
["binance-futures","ETHUSDT",1643573530618,38.386,2554.21,2554.2,55.603]
["binance-futures","ETHUSDT",1643573551318,31.204,2554.62,2554.61,3.666]
["binance-futures","ETHUSDT",1643573591127,1.031,2558.47,2558.46,0.762]
["binance-futures","ETHUSDT",1643573624547,0.555,2560.8,2560.79,0.172]
["binance-futures","ETHUSDT",1643573663405,2.222,2563.24,2563.02,0.117]
["binance-futures","ETHUSDT",1643573691551,0.1,2564.05,2564.02,0.743]
["binance-futures","ETHUSDT",1643573741186,1.336,2569.67,2569.07,13.271]
["binance-futures","ETHUSDT",1643573753192,0.186,2569.56,2569.55,0.588]
["binance-futures","ETHUSDT",1643573781349,3.3,2570.34,2570.12,0.677]
["binance-futures","ETHUSDT",1643573827014,9.749,2569.97,2569.96,0.536]
["binance-futures","ETHUSDT",1643573847202,6.566,2569.04,2569.03,10.427]
["binance-futures","ETHUSDT",1643573886869,11.395,2569.64,2569.63,0.626]
["binance-futures","ETHUSDT",1643573924094,0.973,2567.61,2567.6,16.028]
["binance-futures","ETHUSDT",1643573960438,9.658,2570.29,2570.28,0.486]
["binance-futures","ETHUSDT",1643574019406,10.253,2570.0,2569.99,6.309]
["binance-futures","ETHUSDT",1643574044275,1.074,2570.5,2570.45,0.59]
["binance-futures","ETHUSDT",1643574083589,1.39,2570.14,2570.13,10.962]
["binance-futures","ETHUSDT",1643574138177,3.604,2570.54,2570.53,6.488]
["binance-futures","ETHUSDT",1643574173983,0.024,2571.43,2571.42,3.888]
["binance-futures","ETHUSDT",1643574214346,3.646,2571.72,2571.71,10.151]
["binance-futures","ETHUSDT",1643574280828,3.16,2572.1,2572.09,4.516]
["binance-futures","ETHUSDT",1643574294284,0.891,2572.57,2572.56,0.3]
["binance-futures","ETHUSDT",1643574338229,0.151,2573.77,2573.76,0.579]
["binance-futures","ETHUSDT",1643574367050,2.613,2573.69,2573.68,1.134]
["binance-futures","ETHUSDT",1643574405992,0.309,2574.85,2574.84,91.642]
["binance-futures","ETHUSDT",1643574469307,0.689,2573.95,2573.94,1.434]
["binance-futures","ETHUSDT",1643574481768,21.779,2570.98,2570.97,0.346]
["binance-futures","ETHUSDT",1643574513905,1.236,2568.54,2568.53,7.488]
["binance-futures","ETHUSDT",1643574574312,0.643,2568.59,2568.58,16.564]
["binance-futures","ETHUSDT",1643574598290,16.62,2569.88,2569.87,2.627]
["binance-futures","ETHUSDT",1643574629684,12.498,2570.36,2570.35,0.058]
["binance-futures","ETHUSDT",1643574680371,1.297,2569.49,2569.48,16.583]
["binance-futures","ETHUSDT",1643574727307,2.791,2571.78,2571.77,10.8]
["binance-futures","ETHUSDT",1643574789295,3.982,2572.72,2572.71,3.903]
["binance-futures","ETHUSDT",1643574814039,14.155,2574.1,2574.09,3.793]
["binance-futures","ETHUSDT",1643574858835,6.235,2573.95,2573.94,1.148]
["binance-futures","ETHUSDT",1643574919500,2.193,2574.58,2574.57,25.157]
["binance-futures","ETHUSDT",1643574957428,1.417,2574.14,2574.13,0.221]
["binance-futures","ETHUSDT",1643575022480,7.317,2573.51,2573.5,7.186]
["binance-futures","ETHUSDT",1643575049073,0.395,2573.05,2573.04,12.334]
["binance-futures","ETHUSDT",1643575093318,1.498,2574.61,2574.6,14.015]
["binance-futures","ETHUSDT",1643575150458,15.776,2574.01,2574.0,1.313]
["binance-futures","ETHUSDT",1643575191712,12.61,2573.89,2573.88,0.098]
["binance-futures","ETHUSDT",1643575233858,2.668,2575.02,2575.01,0.453]
["binance-futures","ETHUSDT",1643575284085,11.703,2573.95,2573.94,0.592]
["binance-futures","ETHUSDT",1643575331876,6.221,2574.2,2574.19,6.674]
["binance-futures","ETHUSDT",1643575385436,2.649,2572.55,2572.54,2.854]
["binance-futures","ETHUSDT",1643575424777,8.9,2572.54,2572.53,0.009]
["binance-futures","ETHUSDT",1643575459842,1.497,2562.03,2561.68,0.113]
["binance-futures","ETHUSDT",1643575536002,0.762,2566.04,2566.03,6.414]
["binance-futures","ETHUSDT",1643575538473,4.898,2566.46,2566.45,1.594]
["binance-futures","ETHUSDT",1643575583121,1.732,2565.31,2565.3,6.113]
["binance-futures","ETHUSDT",1643575656201,0.412,2565.76,2565.75,5.666]
["binance-futures","ETHUSDT",1643575664544,1.198,2566.5,2566.49,1.399]
["binance-futures","ETHUSDT",1643575750535,38.336,2568.01,2568.0,162.767]
["binance-futures","ETHUSDT",1643575756962,15.27,2567.0,2566.99,0.266]
["binance-futures","ETHUSDT",1643575848276,9.885,2569.11,2569.1,12.484]
["binance-futures","ETHUSDT",1643575880423,11.177,2569.09,2569.08,0.676]
["binance-futures","ETHUSDT",1643575893905,0.091,2569.09,2569.08,24.586]
["binance-futures","ETHUSDT",1643575943493,13.712,2570.76,2570.75,10.038]
["binance-futures","ETHUSDT",1643576009460,11.506,2574.08,2574.07,4.948]
["binance-futures","ETHUSDT",1643576067887,3.073,2578.66,2578.65,0.266]
["binance-futures","ETHUSDT",1643576088311,4.676,2576.85,2576.84,0.044]
["binance-futures","ETHUSDT",1643576140997,56.673,2574.37,2574.36,3.066]
["binance-futures","ETHUSDT",1643576186101,7.517,2574.88,2574.87,2.173]
["binance-futures","ETHUSDT",1643576208493,3.521,2574.02,2574.01,0.123]
["binance-futures","ETHUSDT",1643576283468,7.846,2573.31,2573.3,0.132]
["binance-futures","ETHUSDT",1643576334935,2.5,2574.69,2574.68,10.066]
["binance-futures","ETHUSDT",1643576345853,0.656,2575.06,2574.75,22.095]
["binance-futures","ETHUSDT",1643576421340,8.436,2576.23,2576.22,9.237]
["binance-futures","ETHUSDT",1643576435984,15.916,2575.72,2575.71,1.549]
["binance-futures","ETHUSDT",1643576507331,11.355,2570.94,2570.93,1.268]
["binance-futures","ETHUSDT",1643576545759,1.063,2567.45,2567.44,44.766]
["binance-futures","ETHUSDT",1643576553983,5.911,2567.51,2567.35,0.26]
["binance-futures","ETHUSDT",1643576638246,12.329,2568.17,2568.16,1.872]
["binance-futures","ETHUSDT",1643576686258,0.629,2566.53,2566.52,12.223]
["binance-futures","ETHUSDT",1643576731404,0.751,2567.32,2567.28,0.004]
["binance-futures","ETHUSDT",1643576769622,14.002,2570.12,2570.11,0.023]
["binance-futures","ETHUSDT",1643576780213,1.59,2570.2,2570.19,7.074]
["binance-futures","ETHUSDT",1643576878976,0.849,2568.01,2568.0,48.257]
["binance-futures","ETHUSDT",1643576930810,0.005,2570.1,2569.99,22.448]
["binance-futures","ETHUSDT",1643576970566,5.438,2567.65,2567.64,3.63]
["binance-futures","ETHUSDT",1643577015594,15.632,2567.28,2567.27,0.455]
["binance-futures","ETHUSDT",1643577069763,10.467,2567.41,2567.4,2.551]
["binance-futures","ETHUSDT",1643577118312,0.31,2567.55,2567.54,12.128]
["binance-futures","ETHUSDT",1643577157842,1.894,2566.27,2566.25,0.999]
["binance-futures","ETHUSDT",1643577195812,8.702,2563.31,2563.3,2.179]
["binance-futures","ETHUSDT",1643577239679,8.852,2564.73,2564.71,5.464]
["binance-futures","ETHUSDT",1643577280413,2.633,2564.18,2564.17,1.546]
["binance-futures","ETHUSDT",1643577310362,25.718,2563.66,2563.65,5.413]
["binance-futures","ETHUSDT",1643577369056,2.812,2566.51,2566.5,21.467]
["binance-futures","ETHUSDT",1643577403511,2.449,2564.79,2564.78,32.348]
["binance-futures","ETHUSDT",1643577464150,2.687,2563.3,2563.29,2.247]
["binance-futures","ETHUSDT",1643577509263,18.24,2563.7,2563.69,0.023]
["binance-futures","ETHUSDT",1643577532836,0.762,2559.78,2559.77,8.65]
["binance-futures","ETHUSDT",1643577576889,17.345,2554.68,2554.67,0.068]
["binance-futures","ETHUSDT",1643577611388,9.973,2552.38,2552.37,6.684]
["binance-futures","ETHUSDT",1643577625954,1.812,2550.21,2550.2,10.82]
["binance-futures","ETHUSDT",1643577677569,0.105,2551.7,2551.66,0.002]
["binance-futures","ETHUSDT",1643577695141,33.764,2552.82,2552.81,0.043]
["binance-futures","ETHUSDT",1643577752689,4.815,2553.91,2553.9,0.253]
["binance-futures","ETHUSDT",1643577796211,1.093,2552.1,2552.09,14.703]
["binance-futures","ETHUSDT",1643577815858,1.418,2551.53,2551.52,13.481]
["binance-futures","ETHUSDT",1643577886204,54.936,2552.29,2552.28,1.666]
["binance-futures","ETHUSDT",1643577927298,9.233,2555.57,2555.56,2.052]
["binance-futures","ETHUSDT",1643577967314,20.489,2549.12,2549.11,0.941]
["binance-futures","ETHUSDT",1643577998694,3.026,2548.57,2548.56,6.298]
["binance-futures","ETHUSDT",1643578013822,0.305,2549.54,2549.53,5.476]
["binance-futures","ETHUSDT",1643578084524,4.365,2549.99,2549.98,0.519]
["binance-futures","ETHUSDT",1643578134446,0.95,2550.26,2550.11,6.697]
["binance-futures","ETHUSDT",1643578189668,4.269,2549.69,2549.68,7.928]
["binance-futures","ETHUSDT",1643578222359,0.5,2550.35,2550.34,12.106]
["binance-futures","ETHUSDT",1643578267820,1.466,2552.26,2552.25,8.731]
["binance-futures","ETHUSDT",1643578313161,8.964,2552.36,2552.35,2.0]
["binance-futures","ETHUSDT",1643578356498,1.827,2552.05,2552.04,37.569]
["binance-futures","ETHUSDT",1643578406601,8.172,2551.55,2551.54,43.366]
["binance-futures","ETHUSDT",1643578451511,2.537,2551.46,2551.45,18.631]
["binance-futures","ETHUSDT",1643578505379,47.879,2552.53,2552.52,3.537]
["binance-futures","ETHUSDT",1643578554489,4.286,2551.22,2551.21,17.903]
["binance-futures","ETHUSDT",1643578600948,14.377,2551.84,2551.83,0.065]
["binance-futures","ETHUSDT",1643578648464,5.586,2551.91,2551.9,4.076]
["binance-futures","ETHUSDT",1643578679819,6.526,2557.24,2557.07,23.19]
["binance-futures","ETHUSDT",1643578717683,10.94,2563.57,2563.56,5.726]
["binance-futures","ETHUSDT",1643578748525,0.124,2566.72,2566.71,6.815]
["binance-futures","ETHUSDT",1643578786588,26.007,2566.36,2566.35,7.04]
["binance-futures","ETHUSDT",1643578826626,2.474,2566.03,2565.84,0.003]
["binance-futures","ETHUSDT",1643578851717,9.78,2567.28,2567.27,3.418]
["binance-futures","ETHUSDT",1643578912933,3.325,2566.72,2566.71,37.666]
["binance-futures","ETHUSDT",1643578952204,5.985,2564.61,2564.6,8.423]
["binance-futures","ETHUSDT",1643578977305,0.834,2563.46,2563.45,7.247]
["binance-futures","ETHUSDT",1643579053988,0.361,2564.98,2564.97,24.454]
["binance-futures","ETHUSDT",1643579079262,0.054,2566.82,2566.81,8.77]
["binance-futures","ETHUSDT",1643579145664,0.1,2564.42,2564.4,0.123]
["binance-futures","ETHUSDT",1643579194494,1.6,2565.88,2565.87,13.438]
["binance-futures","ETHUSDT",1643579254261,0.324,2566.46,2566.45,0.01]
["binance-futures","ETHUSDT",1643579283875,2.404,2565.51,2565.5,7.182]
["binance-futures","ETHUSDT",1643579332555,0.149,2566.23,2566.22,16.622]
["binance-futures","ETHUSDT",1643579389970,4.539,2563.17,2563.16,7.701]
["binance-futures","ETHUSDT",1643579417500,0.378,2560.23,2560.22,11.186]
["binance-futures","ETHUSDT",1643579465122,1.869,2557.8,2557.44,1.95]
["binance-futures","ETHUSDT",1643579485847,15.853,2557.8,2557.79,1.766]
["binance-futures","ETHUSDT",1643579529022,0.02,2555.23,2555.22,19.58]
["binance-futures","ETHUSDT",1643579591895,0.973,2556.14,2556.13,10.521]
["binance-futures","ETHUSDT",1643579632322,1.059,2556.07,2556.06,2.026]
["binance-futures","ETHUSDT",1643579678228,15.965,2556.47,2556.46,6.368]
["binance-futures","ETHUSDT",1643579730483,0.432,2555.17,2555.16,3.957]
["binance-futures","ETHUSDT",1643579774704,0.182,2558.25,2558.24,0.122]
["binance-futures","ETHUSDT",1643579826802,0.12,2558.48,2558.47,4.468]
["binance-futures","ETHUSDT",1643579873350,21.556,2557.36,2557.1,0.01]
["binance-futures","ETHUSDT",1643579921863,2.985,2558.58,2558.57,6.024]
["binance-futures","ETHUSDT",1643579961201,7.843,2556.92,2556.91,11.475]
["binance-futures","ETHUSDT",1643580014635,3.781,2556.36,2556.35,0.019]
["binance-futures","ETHUSDT",1643580048158,0.864,2561.62,2561.61,7.214]
["binance-futures","ETHUSDT",1643580076933,10.125,2558.4,2558.39,7.112]
["binance-futures","ETHUSDT",1643580133458,1.471,2558.96,2558.95,3.03]
["binance-futures","ETHUSDT",1643580174181,6.334,2560.09,2560.08,1.246]
["binance-futures","ETHUSDT",1643580230960,0.161,2557.86,2557.85,23.118]
["binance-futures","ETHUSDT",1643580278422,10.086,2558.97,2558.96,1.033]
["binance-futures","ETHUSDT",1643580320550,1.331,2557.97,2557.94,0.02]
["binance-futures","ETHUSDT",1643580387053,0.607,2559.33,2559.32,10.406]
["binance-futures","ETHUSDT",1643580430354,6.328,2560.17,2560.16,0.752]
["binance-futures","ETHUSDT",1643580510971,7.99,2560.0,2559.99,16.872]
["binance-futures","ETHUSDT",1643580535213,1.451,2558.56,2558.55,38.124]
["binance-futures","ETHUSDT",1643580562689,0.26,2559.98,2559.92,1.451]
["binance-futures","ETHUSDT",1643580623709,1.56,2554.91,2554.9,7.161]
["binance-futures","ETHUSDT",1643580668308,5.353,2554.54,2554.53,7.348]
["binance-futures","ETHUSDT",1643580737934,24.51,2550.04,2550.03,10.409]
["binance-futures","ETHUSDT",1643580753457,6.684,2545.05,2545.04,9.444]
["binance-futures","ETHUSDT",1643580808650,18.008,2550.95,2550.94,10.169]
["binance-futures","ETHUSDT",1643580831278,0.779,2552.47,2552.46,7.761]
["binance-futures","ETHUSDT",1643580877514,0.043,2552.84,2552.83,0.854]
["binance-futures","ETHUSDT",1643580945145,0.091,2552.48,2552.35,9.68]
["binance-futures","ETHUSDT",1643580971213,29.396,2552.21,2552.2,1.637]
["binance-futures","ETHUSDT",1643581012975,2.578,2551.73,2551.72,9.615]
["binance-futures","ETHUSDT",1643581080112,4.133,2552.78,2552.77,6.361]
["binance-futures","ETHUSDT",1643581115950,39.818,2554.7,2554.69,0.417]
["binance-futures","ETHUSDT",1643581193099,14.499,2552.67,2552.66,0.12]
["binance-futures","ETHUSDT",1643581218468,0.565,2554.49,2554.48,10.379]
["binance-futures","ETHUSDT",1643581262479,2.693,2556.11,2556.1,163.23]
["binance-futures","ETHUSDT",1643581319837,0.463,2554.91,2554.9,0.313]
["binance-futures","ETHUSDT",1643581357547,18.837,2556.05,2556.04,0.479]
["binance-futures","ETHUSDT",1643581409594,0.31,2555.5,2555.49,1.184]
["binance-futures","ETHUSDT",1643581489254,9.796,2555.41,2555.4,0.74]
["binance-futures","ETHUSDT",1643581504244,12.223,2554.99,2554.98,16.727]
["binance-futures","ETHUSDT",1643581555524,2.176,2554.82,2554.81,0.655]
["binance-futures","ETHUSDT",1643581590670,35.845,2557.61,2557.55,5.511]
["binance-futures","ETHUSDT",1643581623425,295.13,2565.0,2564.99,7.957]
["binance-futures","ETHUSDT",1643581650350,2.757,2568.0,2567.99,1.22]
["binance-futures","ETHUSDT",1643581689865,19.064,2561.72,2561.71,18.96]
["binance-futures","ETHUSDT",1643581732941,15.677,2562.29,2562.28,6.518]
["binance-futures","ETHUSDT",1643581795329,7.315,2561.77,2561.76,19.612]
["binance-futures","ETHUSDT",1643581816189,10.816,2561.75,2561.74,16.576]
["binance-futures","ETHUSDT",1643581862321,7.202,2561.67,2561.66,13.854]
["binance-futures","ETHUSDT",1643581922107,8.455,2561.24,2561.23,14.956]
["binance-futures","ETHUSDT",1643581962367,18.019,2561.16,2561.15,3.897]
["binance-futures","ETHUSDT",1643582061359,6.076,2561.0,2560.99,5.033]
["binance-futures","ETHUSDT",1643582077728,1.111,2561.29,2561.28,0.247]
["binance-futures","ETHUSDT",1643582120427,2.508,2561.79,2561.78,16.77]
["binance-futures","ETHUSDT",1643582169567,4.349,2563.06,2563.05,34.427]
["binance-futures","ETHUSDT",1643582202320,1.111,2564.14,2563.99,6.01]
["binance-futures","ETHUSDT",1643582291036,11.608,2564.26,2564.25,1.577]
["binance-futures","ETHUSDT",1643582311673,1.111,2564.06,2564.04,2.151]
["binance-futures","ETHUSDT",1643582364294,1.626,2564.09,2564.08,0.26]
["binance-futures","ETHUSDT",1643582415864,1.089,2564.56,2564.55,14.308]
["binance-futures","ETHUSDT",1643582467808,0.267,2564.55,2564.54,6.006]
["binance-futures","ETHUSDT",1643582516802,8.617,2565.05,2565.04,0.666]
["binance-futures","ETHUSDT",1643582559525,0.029,2566.35,2566.34,2.3]
["binance-futures","ETHUSDT",1643582607596,5.457,2561.71,2561.7,2.106]
["binance-futures","ETHUSDT",1643582668887,2.018,2558.05,2558.04,36.519]
["binance-futures","ETHUSDT",1643582693356,17.051,2556.94,2556.93,9.325]
["binance-futures","ETHUSDT",1643582734444,2.061,2558.27,2558.26,10.054]
["binance-futures","ETHUSDT",1643582814022,1.141,2558.92,2558.91,3.78]
["binance-futures","ETHUSDT",1643582817991,14.239,2559.48,2559.47,5.316]
["binance-futures","ETHUSDT",1643582854764,0.294,2563.65,2563.64,18.821]
["binance-futures","ETHUSDT",1643582919313,1.023,2567.64,2567.63,34.983]
["binance-futures","ETHUSDT",1643582927690,16.518,2568.58,2568.57,30.847]
["binance-futures","ETHUSDT",1643582993607,0.631,2566.42,2566.41,12.558]
["binance-futures","ETHUSDT",1643583001456,8.525,2566.96,2566.95,26.127]
["binance-futures","ETHUSDT",1643583088183,6.686,2571.96,2571.95,3.548]
["binance-futures","ETHUSDT",1643583118554,6.759,2571.15,2571.14,8.702]
["binance-futures","ETHUSDT",1643583172203,20.469,2568.85,2568.66,0.019]
["binance-futures","ETHUSDT",1643583213127,57.492,2570.89,2570.88,3.215]
["binance-futures","ETHUSDT",1643583233458,0.444,2571.46,2571.45,14.275]
["binance-futures","ETHUSDT",1643583292005,13.126,2576.67,2576.66,0.474]
["binance-futures","ETHUSDT",1643583313611,29.153,2577.39,2577.38,16.871]
["binance-futures","ETHUSDT",1643583367934,27.468,2576.87,2576.86,4.448]
["binance-futures","ETHUSDT",1643583415090,8.141,2575.86,2575.85,0.781]
["binance-futures","ETHUSDT",1643583433270,27.484,2575.96,2575.95,2.801]
["binance-futures","ETHUSDT",1643583506050,17.105,2574.59,2574.58,1.523]
["binance-futures","ETHUSDT",1643583549708,12.04,2574.58,2574.57,16.533]
["binance-futures","ETHUSDT",1643583561653,4.083,2574.29,2574.28,0.481]
["binance-futures","ETHUSDT",1643583627006,0.008,2582.53,2582.52,17.363]
["binance-futures","ETHUSDT",1643583636781,0.78,2581.41,2581.4,15.99]
["binance-futures","ETHUSDT",1643583692406,30.969,2580.87,2580.86,4.995]
["binance-futures","ETHUSDT",1643583732575,0.1,2581.29,2581.25,0.011]
["binance-futures","ETHUSDT",1643583740273,0.094,2581.14,2581.13,0.194]
["binance-futures","ETHUSDT",1643583805591,0.3,2588.09,2587.99,36.36]
["binance-futures","ETHUSDT",1643583833844,2.753,2591.44,2591.43,12.396]
["binance-futures","ETHUSDT",1643583859563,8.649,2591.08,2591.07,1.93]
["binance-futures","ETHUSDT",1643583891195,7.917,2594.0,2593.99,25.7]
["binance-futures","ETHUSDT",1643583925275,2.222,2595.1,2595.09,7.986]
["binance-futures","ETHUSDT",1643583951495,1.495,2602.26,2602.25,13.074]
["binance-futures","ETHUSDT",1643583983216,33.055,2604.63,2604.62,3.382]
["binance-futures","ETHUSDT",1643584011895,1.474,2603.09,2602.8,9.409]
["binance-futures","ETHUSDT",1643584043072,0.1,2601.63,2601.3,0.478]
["binance-futures","ETHUSDT",1643584073105,11.699,2602.34,2602.33,5.441]
["binance-futures","ETHUSDT",1643584097440,6.391,2603.34,2603.33,3.575]
["binance-futures","ETHUSDT",1643584140530,13.983,2605.0,2604.99,0.218]
["binance-futures","ETHUSDT",1643584166387,11.97,2609.5,2609.49,8.416]
["binance-futures","ETHUSDT",1643584203339,0.005,2608.64,2608.37,46.756]
["binance-futures","ETHUSDT",1643584233365,0.078,2612.09,2611.3,72.377]
["binance-futures","ETHUSDT",1643584254050,13.944,2611.21,2611.19,0.114]
["binance-futures","ETHUSDT",1643584295651,3.018,2610.44,2610.43,3.129]
["binance-futures","ETHUSDT",1643584328152,0.008,2610.97,2610.96,1.123]
["binance-futures","ETHUSDT",1643584367644,8.966,2611.34,2611.33,2.072]
["binance-futures","ETHUSDT",1643584400680,1.111,2610.59,2610.58,1.774]
["binance-futures","ETHUSDT",1643584424132,6.369,2611.31,2611.3,1.574]
["binance-futures","ETHUSDT",1643584461972,4.543,2617.19,2617.18,0.941]
["binance-futures","ETHUSDT",1643584488388,2.929,2623.0,2622.99,18.4]
["binance-futures","ETHUSDT",1643584498941,0.609,2619.2,2619.19,26.43]
["binance-futures","ETHUSDT",1643584542367,3.26,2615.16,2615.15,7.882]
["binance-futures","ETHUSDT",1643584558751,1.911,2616.34,2616.3,24.24]
["binance-futures","ETHUSDT",1643584597615,0.382,2620.76,2620.75,1.182]
["binance-futures","ETHUSDT",1643584629743,13.772,2618.15,2618.14,1.777]
["binance-futures","ETHUSDT",1643584641904,21.358,2618.63,2618.62,9.712]
["binance-futures","ETHUSDT",1643584691773,12.698,2618.79,2618.78,0.477]
["binance-futures","ETHUSDT",1643584729790,0.014,2618.33,2618.32,7.3]
["binance-futures","ETHUSDT",1643584768458,5.971,2619.92,2619.91,2.6]
["binance-futures","ETHUSDT",1643584795628,0.032,2620.74,2620.73,5.9]
["binance-futures","ETHUSDT",1643584804987,0.592,2620.49,2620.48,15.498]
["binance-futures","ETHUSDT",1643584859471,3.262,2626.67,2626.6,0.042]
["binance-futures","ETHUSDT",1643584889172,1.746,2626.37,2626.36,4.005]
["binance-futures","ETHUSDT",1643584926411,3.118,2626.76,2626.75,16.956]
["binance-futures","ETHUSDT",1643584954232,0.1,2623.07,2623.0,0.294]
["binance-futures","ETHUSDT",1643584986101,2.97,2616.58,2616.57,4.032]
["binance-futures","ETHUSDT",1643585012538,3.383,2615.53,2615.52,18.038]
["binance-futures","ETHUSDT",1643585043441,8.02,2613.78,2613.77,0.023]
["binance-futures","ETHUSDT",1643585081008,13.041,2614.11,2614.1,0.799]
["binance-futures","ETHUSDT",1643585112192,22.086,2612.12,2612.11,9.451]
["binance-futures","ETHUSDT",1643585149314,5.0,2611.44,2611.43,3.304]
["binance-futures","ETHUSDT",1643585181216,9.484,2612.48,2612.47,13.48]
["binance-futures","ETHUSDT",1643585226210,7.496,2613.32,2613.31,19.338]
["binance-futures","ETHUSDT",1643585262223,2.829,2613.07,2613.06,16.812]
["binance-futures","ETHUSDT",1643585288003,0.057,2615.99,2615.98,10.14]
["binance-futures","ETHUSDT",1643585334672,21.913,2615.02,2615.01,0.924]
["binance-futures","ETHUSDT",1643585369661,28.734,2614.99,2614.98,12.165]
["binance-futures","ETHUSDT",1643585411812,9.529,2618.11,2618.1,1.391]
["binance-futures","ETHUSDT",1643585445475,0.004,2615.86,2615.85,28.288]
["binance-futures","ETHUSDT",1643585470909,6.643,2618.0,2617.99,7.083]
["binance-futures","ETHUSDT",1643585517690,3.742,2619.24,2619.23,1.548]
["binance-futures","ETHUSDT",1643585557263,5.449,2617.97,2617.96,7.368]
["binance-futures","ETHUSDT",1643585577707,3.937,2618.44,2618.43,35.682]
["binance-futures","ETHUSDT",1643585646539,5.813,2619.2,2619.19,0.295]
["binance-futures","ETHUSDT",1643585671127,1.971,2618.65,2618.64,4.176]
["binance-futures","ETHUSDT",1643585722032,0.177,2612.81,2612.8,0.631]
["binance-futures","ETHUSDT",1643585756138,0.065,2611.68,2611.48,0.1]
["binance-futures","ETHUSDT",1643585808381,45.622,2612.33,2612.32,1.441]
["binance-futures","ETHUSDT",1643585829369,36.51,2611.38,2611.37,15.238]
["binance-futures","ETHUSDT",1643585870146,27.504,2611.28,2611.27,2.706]
["binance-futures","ETHUSDT",1643585919028,33.137,2613.99,2613.85,0.015]
["binance-futures","ETHUSDT",1643585949344,2.715,2611.59,2611.42,0.56]
["binance-futures","ETHUSDT",1643585995393,3.406,2609.11,2609.1,0.055]
["binance-futures","ETHUSDT",1643586017613,0.359,2608.44,2608.15,0.78]
["binance-futures","ETHUSDT",1643586056306,0.26,2606.76,2606.75,6.559]
["binance-futures","ETHUSDT",1643586101534,2.798,2606.34,2606.33,4.577]
["binance-futures","ETHUSDT",1643586135201,0.403,2606.89,2606.88,9.13]
["binance-futures","ETHUSDT",1643586177305,0.041,2607.02,2607.01,5.669]
["binance-futures","ETHUSDT",1643586215017,2.795,2607.72,2607.71,8.244]
["binance-futures","ETHUSDT",1643586253853,2.265,2606.37,2606.26,6.376]
["binance-futures","ETHUSDT",1643586298336,22.408,2608.46,2608.45,0.885]
["binance-futures","ETHUSDT",1643586327924,0.053,2604.54,2604.53,2.448]
["binance-futures","ETHUSDT",1643586366877,3.469,2604.65,2604.64,1.756]
["binance-futures","ETHUSDT",1643586405993,6.315,2604.64,2604.63,0.02]
["binance-futures","ETHUSDT",1643586450646,4.361,2604.01,2604.0,49.768]
["binance-futures","ETHUSDT",1643586487182,1.35,2604.23,2604.22,6.341]
["binance-futures","ETHUSDT",1643586518745,1.688,2602.62,2602.61,8.507]
["binance-futures","ETHUSDT",1643586569726,56.505,2600.76,2600.75,1.937]
["binance-futures","ETHUSDT",1643586602565,1.131,2601.64,2601.63,2.41]
["binance-futures","ETHUSDT",1643586649164,17.135,2600.52,2600.51,1.005]
["binance-futures","ETHUSDT",1643586693201,0.012,2600.26,2600.25,14.876]
["binance-futures","ETHUSDT",1643586722818,5.06,2600.28,2600.27,12.456]
["binance-futures","ETHUSDT",1643586775515,1.878,2599.8,2599.47,33.145]
["binance-futures","ETHUSDT",1643586809594,71.29,2604.26,2604.25,0.767]
["binance-futures","ETHUSDT",1643586867509,2.891,2604.9,2604.89,1.668]
["binance-futures","ETHUSDT",1643586890421,17.512,2603.75,2603.74,4.653]
["binance-futures","ETHUSDT",1643586959069,14.049,2603.13,2603.12,10.389]
["binance-futures","ETHUSDT",1643586974515,0.801,2601.27,2601.26,26.453]
["binance-futures","ETHUSDT",1643587018952,0.429,2601.19,2601.17,0.004]
["binance-futures","ETHUSDT",1643587083957,18.439,2599.81,2599.7,0.01]
["binance-futures","ETHUSDT",1643587105531,12.436,2600.58,2600.57,0.143]
["binance-futures","ETHUSDT",1643587145853,1.487,2600.03,2600.02,3.499]
["binance-futures","ETHUSDT",1643587171869,0.823,2605.0,2604.99,34.555]
["binance-futures","ETHUSDT",1643587171932,2.823,2605.0,2604.99,34.555]
["binance-futures","ETHUSDT",1643587171997,2.823,2605.0,2604.99,28.505]
["binance-futures","ETHUSDT",1643587172032,2.823,2605.0,2604.99,22.568]
["binance-futures","ETHUSDT",1643587172060,2.323,2605.0,2604.99,22.016]
["binance-futures","ETHUSDT",1643587172096,1.323,2605.0,2604.99,22.016]
["binance-futures","ETHUSDT",1643587172127,1.12,2605.0,2604.99,22.579]
["binance-futures","ETHUSDT",1643587172162,9.646,2605.15,2605.11,5.024]
["binance-futures","ETHUSDT",1643587172188,6.144,2605.15,2605.14,6.877]
["binance-futures","ETHUSDT",1643587172232,5.953,2605.15,2605.14,12.801]
["binance-futures","ETHUSDT",1643587172266,5.987,2605.15,2605.14,12.238]
["binance-futures","ETHUSDT",1643587172297,10.164,2605.15,2605.14,18.138]
["binance-futures","ETHUSDT",1643587172328,9.729,2605.15,2605.14,18.138]
["binance-futures","ETHUSDT",1643587172362,9.729,2605.15,2605.14,11.338]
["binance-futures","ETHUSDT",1643587172394,11.729,2605.15,2605.14,11.338]
["binance-futures","ETHUSDT",1643587172428,13.379,2605.15,2605.14,11.338]
["binance-futures","ETHUSDT",1643587172593,13.392,2605.15,2605.14,11.338]
["binance-futures","ETHUSDT",1643587172670,13.092,2605.15,2605.14,11.349]
["binance-futures","ETHUSDT",1643587172740,12.986,2605.15,2605.14,11.349]
["binance-futures","ETHUSDT",1643587172806,13.092,2605.15,2605.14,11.349]
["binance-futures","ETHUSDT",1643587172839,13.09,2605.15,2605.14,11.199]
["binance-futures","ETHUSDT",1643587172938,13.108,2605.15,2605.14,11.199]
["binance-futures","ETHUSDT",1643587172974,12.911,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173051,11.811,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173261,12.127,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173299,12.13,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173361,12.389,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173425,11.963,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173460,12.686,2605.15,2605.14,14.985]
["binance-futures","ETHUSDT",1643587173601,12.686,2605.15,2605.14,4.085]
["binance-futures","ETHUSDT",1643587173673,12.686,2605.15,2605.14,4.073]
["binance-futures","ETHUSDT",1643587173709,18.736,2605.15,2605.14,4.073]
["binance-futures","ETHUSDT",1643587173739,20.552,2605.15,2605.14,4.073]
["binance-futures","ETHUSDT",1643587173776,31.678,2605.15,2605.14,4.071]
["binance-futures","ETHUSDT",1643587173811,20.485,2604.89,2604.88,0.209]
["binance-futures","ETHUSDT",1643587173842,43.657,2604.89,2604.88,0.209]
["binance-futures","ETHUSDT",1643587173878,11.345,2604.75,2604.4,0.113]
["binance-futures","ETHUSDT",1643587173909,17.395,2604.63,2604.39,1.578]
["binance-futures","ETHUSDT",1643587173943,17.413,2604.63,2604.45,1.401]
["binance-futures","ETHUSDT",1643587173978,20.879,2604.63,2604.46,0.567]
["binance-futures","ETHUSDT",1643587174013,21.602,2604.63,2604.48,0.697]
["binance-futures","ETHUSDT",1643587174045,15.157,2604.63,2604.49,1.401]
["binance-futures","ETHUSDT",1643587174080,4.247,2604.63,2604.62,0.1]
["binance-futures","ETHUSDT",1643587174112,0.02,2604.5,2604.49,0.959]
["binance-futures","ETHUSDT",1643587174147,4.431,2604.63,2604.62,0.209]
["binance-futures","ETHUSDT",1643587174211,10.481,2604.63,2604.62,0.209]
["binance-futures","ETHUSDT",1643587174241,0.3,2604.7,2604.63,17.413]
["binance-futures","ETHUSDT",1643587174273,2.116,2604.7,2604.69,0.3]
["binance-futures","ETHUSDT",1643587174309,1.86,2604.7,2604.69,0.3]
["binance-futures","ETHUSDT",1643587174342,1.86,2604.7,2604.69,0.326]
["binance-futures","ETHUSDT",1643587174376,6.605,2604.7,2604.69,6.226]
["binance-futures","ETHUSDT",1643587174442,6.599,2604.7,2604.69,25.054]
["binance-futures","ETHUSDT",1643587174473,6.966,2604.7,2604.69,25.054]
["binance-futures","ETHUSDT",1643587174541,3.745,2605.06,2605.04,1.8]
["binance-futures","ETHUSDT",1643587174570,1.037,2605.08,2605.05,6.063]
["binance-futures","ETHUSDT",1643587174601,0.115,2605.32,2605.31,0.077]
["binance-futures","ETHUSDT",1643587174634,7.117,2605.32,2605.31,5.977]
["binance-futures","ETHUSDT",1643587174667,7.117,2605.32,2605.31,6.002]
["binance-futures","ETHUSDT",1643587174701,9.117,2605.32,2605.31,6.002]
["binance-futures","ETHUSDT",1643587174765,7.264,2605.32,2605.31,6.002]
["binance-futures","ETHUSDT",1643587174831,7.366,2605.32,2605.31,6.028]
["binance-futures","ETHUSDT",1643587174898,7.366,2605.32,2605.31,0.026]
["binance-futures","ETHUSDT",1643587174964,34.034,2605.32,2605.31,0.026]
["binance-futures","ETHUSDT",1643587174996,0.3,2605.12,2605.11,0.102]
["binance-futures","ETHUSDT",1643587175031,5.206,2604.87,2604.86,0.102]
["binance-futures","ETHUSDT",1643587175061,0.12,2604.86,2604.85,8.537]
["binance-futures","ETHUSDT",1643587175097,0.025,2604.86,2604.85,8.639]
["binance-futures","ETHUSDT",1643587175165,2.025,2604.86,2604.85,8.639]
["binance-futures","ETHUSDT",1643587175201,1.536,2604.86,2604.85,5.942]
["binance-futures","ETHUSDT",1643587175235,7.662,2604.86,2604.85,5.942]
["binance-futures","ETHUSDT",1643587175266,8.126,2604.86,2604.71,0.102]
["binance-futures","ETHUSDT",1643587175301,3.126,2604.86,2604.71,0.102]
["binance-futures","ETHUSDT",1643587175335,5.03,2604.79,2604.75,0.3]
["binance-futures","ETHUSDT",1643587175366,1.146,2604.72,2604.71,0.102]
["binance-futures","ETHUSDT",1643587175434,0.004,2604.72,2604.71,6.002]
["binance-futures","ETHUSDT",1643587175468,1.327,2604.72,2604.71,6.002]
["binance-futures","ETHUSDT",1643587175500,3.327,2604.72,2604.71,6.002]
["binance-futures","ETHUSDT",1643587175631,3.327,2604.72,2604.71,6.281]
["binance-futures","ETHUSDT",1643587175695,3.327,2604.72,2604.71,7.238]
["binance-futures","ETHUSDT",1643587175762,3.327,2604.72,2604.71,7.164]
["binance-futures","ETHUSDT",1643587175795,3.327,2604.72,2604.71,6.176]
["binance-futures","ETHUSDT",1643587175828,3.327,2604.72,2604.71,6.089]
["binance-futures","ETHUSDT",1643587175970,3.374,2604.72,2604.71,6.089]
["binance-futures","ETHUSDT",1643587176003,3.45,2604.72,2604.71,6.089]
["binance-futures","ETHUSDT",1643587176102,3.45,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176137,3.46,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176201,3.463,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176236,3.492,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176480,3.445,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176506,3.499,2604.72,2604.71,6.679]
["binance-futures","ETHUSDT",1643587176593,3.499,2604.72,2604.71,6.071]
["binance-futures","ETHUSDT",1643587176704,3.499,2604.72,2604.71,6.28]
["binance-futures","ETHUSDT",1643587176745,3.6,2604.72,2604.71,6.28]
["binance-futures","ETHUSDT",1643587176859,3.6,2604.72,2604.71,6.253]
["binance-futures","ETHUSDT",1643587177069,5.5,2604.72,2604.71,6.253]
["binance-futures","ETHUSDT",1643587177099,10.5,2604.72,2604.71,1.193]
["binance-futures","ETHUSDT",1643587177130,5.924,2604.58,2604.57,0.016]
["binance-futures","ETHUSDT",1643587177158,11.756,2604.58,2604.57,0.016]
["binance-futures","ETHUSDT",1643587177188,16.071,2604.47,2604.46,0.241]
["binance-futures","ETHUSDT",1643587177225,0.778,2604.46,2604.45,0.005]
["binance-futures","ETHUSDT",1643587177260,0.1,2604.45,2604.23,0.456]
["binance-futures","ETHUSDT",1643587177288,8.715,2604.24,2604.17,4.247]
["binance-futures","ETHUSDT",1643587177325,8.845,2604.18,2604.17,1.918]
["binance-futures","ETHUSDT",1643587177356,15.805,2604.18,2604.17,1.918]
["binance-futures","ETHUSDT",1643587177389,1.918,2604.17,2603.88,0.469]
["binance-futures","ETHUSDT",1643587177422,13.58,2603.91,2603.9,0.769]
["binance-futures","ETHUSDT",1643587177459,13.695,2603.91,2603.9,0.769]
["binance-futures","ETHUSDT",1643587177489,8.58,2603.85,2603.84,0.007]
["binance-futures","ETHUSDT",1643587177523,12.422,2603.85,2603.84,0.007]
["binance-futures","ETHUSDT",1643587177556,12.936,2603.85,2603.84,0.007]
["binance-futures","ETHUSDT",1643587177619,12.373,2603.85,2603.84,0.007]
["binance-futures","ETHUSDT",1643587177646,5.069,2603.85,2603.84,0.007]
["binance-futures","ETHUSDT",1643587177682,5.338,2603.85,2603.84,7.01]
["binance-futures","ETHUSDT",1643587177712,5.338,2603.85,2603.84,5.905]
["binance-futures","ETHUSDT",1643587177751,5.3,2603.85,2603.84,5.905]
["binance-futures","ETHUSDT",1643587177780,0.07,2603.88,2603.87,13.361]
["binance-futures","ETHUSDT",1643587177816,0.143,2603.88,2603.87,15.977]
["binance-futures","ETHUSDT",1643587177916,0.143,2603.88,2603.87,15.22]
["binance-futures","ETHUSDT",1643587177947,1.094,2603.88,2603.87,15.22]
["binance-futures","ETHUSDT",1643587178043,1.098,2603.88,2603.87,12.604]
["binance-futures","ETHUSDT",1643587178111,3.098,2603.88,2603.87,8.371]
["binance-futures","ETHUSDT",1643587178147,3.079,2603.88,2603.87,8.371]
["binance-futures","ETHUSDT",1643587178180,3.088,2603.88,2603.87,8.294]
["binance-futures","ETHUSDT",1643587178215,3.898,2603.88,2603.87,0.01]
["binance-futures","ETHUSDT",1643587178248,9.461,2603.88,2603.87,0.01]
["binance-futures","ETHUSDT",1643587178283,14.788,2603.88,2603.87,0.01]
["binance-futures","ETHUSDT",1643587178312,14.396,2603.75,2603.68,0.004]
["binance-futures","ETHUSDT",1643587178346,7.718,2603.66,2603.65,3.745]
["binance-futures","ETHUSDT",1643587178380,0.232,2603.65,2603.49,2.314]
["binance-futures","ETHUSDT",1643587178414,11.0,2603.51,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178448,13.644,2603.51,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178478,19.694,2603.51,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178511,4.52,2603.43,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178541,9.524,2603.43,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178578,17.574,2603.43,2603.42,0.058]
["binance-futures","ETHUSDT",1643587178609,6.405,2603.33,2603.3,0.001]
["binance-futures","ETHUSDT",1643587178640,8.71,2603.31,2603.3,0.001]
["binance-futures","ETHUSDT",1643587178667,18.936,2603.31,2603.3,0.001]
["binance-futures","ETHUSDT",1643587178743,11.701,2603.07,2602.85,2.299]
["binance-futures","ETHUSDT",1643587178776,16.791,2603.07,2602.85,2.299]
["binance-futures","ETHUSDT",1643587178808,10.906,2603.07,2602.85,2.299]
["binance-futures","ETHUSDT",1643587178840,10.906,2603.07,2602.69,0.063]
["binance-futures","ETHUSDT",1643587178876,0.81,2602.94,2602.69,0.063]
["binance-futures","ETHUSDT",1643587178904,0.81,2602.94,2602.81,1.701]
["binance-futures","ETHUSDT",1643587178945,0.81,2602.94,2602.82,0.687]
["binance-futures","ETHUSDT",1643587178977,4.081,2602.93,2602.69,0.063]
["binance-futures","ETHUSDT",1643587179009,4.081,2602.93,2602.81,1.701]
["binance-futures","ETHUSDT",1643587179077,4.085,2602.93,2602.81,1.701]
["binance-futures","ETHUSDT",1643587179140,4.085,2602.93,2602.68,1.0]
["binance-futures","ETHUSDT",1643587179170,4.085,2602.93,2602.68,2.0]
["binance-futures","ETHUSDT",1643587179205,4.085,2602.93,2602.7,1.0]
["binance-futures","ETHUSDT",1643587179275,0.484,2602.82,2602.81,1.624]
["binance-futures","ETHUSDT",1643587179305,2.212,2602.93,2602.92,0.326]
["binance-futures","ETHUSDT",1643587179338,2.218,2602.93,2602.92,0.202]
["binance-futures","ETHUSDT",1643587179371,4.241,2602.93,2602.92,0.202]
["binance-futures","ETHUSDT",1643587179405,4.241,2602.93,2602.92,6.102]
["binance-futures","ETHUSDT",1643587179435,4.126,2602.93,2602.92,7.205]
["binance-futures","ETHUSDT",1643587179471,4.126,2602.93,2602.92,13.255]
["binance-futures","ETHUSDT",1643587179505,4.126,2602.93,2602.92,14.673]
["binance-futures","ETHUSDT",1643587179537,2.126,2602.93,2602.92,14.673]
["binance-futures","ETHUSDT",1643587179573,2.126,2602.93,2602.92,19.673]
["binance-futures","ETHUSDT",1643587179605,0.003,2603.24,2602.92,19.673]
["binance-futures","ETHUSDT",1643587179635,0.003,2603.24,2603.23,5.9]
["binance-futures","ETHUSDT",1643587179671,0.003,2603.24,2603.23,2.987]
["binance-futures","ETHUSDT",1643587179703,2.0,2603.24,2603.23,9.037]
["binance-futures","ETHUSDT",1643587179735,2.0,2603.24,2603.23,11.95]
["binance-futures","ETHUSDT",1643587179770,2.0,2603.24,2603.23,11.638]
["binance-futures","ETHUSDT",1643587179977,1.992,2603.24,2603.23,11.638]
["binance-futures","ETHUSDT",1643587180041,2.68,2603.24,2603.23,11.638]
["binance-futures","ETHUSDT",1643587180071,2.771,2603.24,2603.23,5.588]
["binance-futures","ETHUSDT",1643587180107,2.774,2603.24,2603.23,5.588]
["binance-futures","ETHUSDT",1643587180207,4.274,2603.24,2603.23,5.588]
["binance-futures","ETHUSDT",1643587180277,4.274,2603.24,2603.23,6.691]
["binance-futures","ETHUSDT",1643587180306,4.274,2603.24,2603.23,12.714]
["binance-futures","ETHUSDT",1643587180341,2.282,2603.24,2603.23,11.689]
["binance-futures","ETHUSDT",1643587180469,2.282,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180534,2.292,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180603,1.548,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180669,1.513,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180705,1.585,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180773,3.585,2603.24,2603.23,11.707]
["binance-futures","ETHUSDT",1643587180869,2.085,2603.24,2603.23,5.657]
["binance-futures","ETHUSDT",1643587181033,0.863,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181135,2.863,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181204,4.06,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181232,4.124,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181338,4.367,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181367,4.404,2603.13,2603.12,0.063]
["binance-futures","ETHUSDT",1643587181496,4.404,2603.13,2602.99,1.539]
["binance-futures","ETHUSDT",1643587181537,0.053,2603.06,2603.02,0.013]
["binance-futures","ETHUSDT",1643587181564,0.3,2603.03,2603.02,0.013]
["binance-futures","ETHUSDT",1643587181600,0.863,2603.03,2603.02,0.013]
["binance-futures","ETHUSDT",1643587181665,0.06,2602.99,2602.7,0.567]
["binance-futures","ETHUSDT",1643587181700,7.203,2602.89,2602.6,0.078]
["binance-futures","ETHUSDT",1643587181732,12.766,2602.89,2602.6,0.078]
["binance-futures","ETHUSDT",1643587181765,12.766,2602.89,2602.88,1.817]
["binance-futures","ETHUSDT",1643587181802,12.83,2602.89,2602.88,1.817]
["binance-futures","ETHUSDT",1643587181834,5.563,2602.81,2602.54,0.791]
["binance-futures","ETHUSDT",1643587181868,11.5,2602.81,2602.54,0.791]
["binance-futures","ETHUSDT",1643587181931,0.1,2602.58,2602.54,0.791]
["binance-futures","ETHUSDT",1643587181963,5.4,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182030,6.016,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182066,11.916,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182167,13.916,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182210,15.216,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182243,15.219,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182304,15.229,2602.55,2602.54,0.791]
["binance-futures","ETHUSDT",1643587182341,15.617,2602.55,2602.54,0.914]
["binance-futures","ETHUSDT",1643587182378,15.868,2602.55,2602.54,0.914]
["binance-futures","ETHUSDT",1643587182407,15.905,2602.55,2602.54,0.914]
["binance-futures","ETHUSDT",1643587182543,15.852,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587182573,15.993,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587182638,16.556,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587182676,8.003,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587182739,10.003,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587182937,8.273,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183095,8.277,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183260,8.41,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183302,8.407,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183401,8.734,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183688,15.513,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183720,15.516,2602.55,2602.54,1.136]
["binance-futures","ETHUSDT",1643587183756,15.516,2602.55,2602.54,0.801]
["binance-futures","ETHUSDT",1643587183930,15.516,2602.55,2602.54,0.984]
["binance-futures","ETHUSDT",1643587183966,15.516,2602.55,2602.54,0.982]
["binance-futures","ETHUSDT",1643587184074,6.997,2602.55,2602.54,0.982]
["binance-futures","ETHUSDT",1643587184097,6.737,2602.55,2602.54,0.98]
["binance-futures","ETHUSDT",1643587184141,6.737,2602.55,2602.54,0.972]
["binance-futures","ETHUSDT",1643587184348,6.737,2602.55,2602.54,0.966]
["binance-futures","ETHUSDT",1643587184420,6.76,2602.55,2602.54,0.966]
["binance-futures","ETHUSDT",1643587184453,0.3,2602.56,2602.54,0.731]
["binance-futures","ETHUSDT",1643587184486,17.265,2602.93,2602.66,0.26]
["binance-futures","ETHUSDT",1643587184518,0.26,2602.76,2602.6,0.3]
["binance-futures","ETHUSDT",1643587184550,0.26,2602.88,2602.73,0.3]
["binance-futures","ETHUSDT",1643587184582,0.3,2602.89,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184616,0.56,2602.88,2602.87,0.223]
["binance-futures","ETHUSDT",1643587184643,0.56,2602.88,2602.87,0.054]
["binance-futures","ETHUSDT",1643587184682,0.56,2602.88,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184752,0.3,2602.86,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184787,0.26,2602.81,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184821,2.688,2603.05,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184855,0.58,2602.94,2602.93,0.02]
["binance-futures","ETHUSDT",1643587184887,23.59,2602.94,2602.93,0.117]
["binance-futures","ETHUSDT",1643587184921,8.614,2602.81,2602.8,0.003]
["binance-futures","ETHUSDT",1643587184953,0.02,2602.81,2602.8,0.003]
["binance-futures","ETHUSDT",1643587185016,5.92,2602.81,2602.8,0.003]
["binance-futures","ETHUSDT",1643587185090,5.92,2602.81,2602.8,0.23]
["binance-futures","ETHUSDT",1643587185122,5.92,2602.81,2602.47,4.578]
["binance-futures","ETHUSDT",1643587185157,0.06,2602.58,2602.57,0.3]
["binance-futures","ETHUSDT",1643587185190,0.06,2602.58,2602.51,0.3]
["binance-futures","ETHUSDT",1643587185225,0.02,2602.37,2602.36,0.612]
["binance-futures","ETHUSDT",1643587185259,0.02,2602.37,2602.36,4.23]
["binance-futures","ETHUSDT",1643587185322,0.901,2602.37,2602.36,4.23]
["binance-futures","ETHUSDT",1643587185416,0.922,2602.37,2602.36,4.23]
["binance-futures","ETHUSDT",1643587185454,0.922,2602.37,2602.36,2.132]
["binance-futures","ETHUSDT",1643587185485,1.361,2602.37,2602.36,2.132]
["binance-futures","ETHUSDT",1643587185593,1.361,2602.37,2602.28,0.372]
["binance-futures","ETHUSDT",1643587185629,0.3,2602.36,2602.28,0.372]
["binance-futures","ETHUSDT",1643587185759,0.619,2602.29,2602.28,0.372]
["binance-futures","ETHUSDT",1643587185859,1.5,2602.29,2602.28,0.372]
["binance-futures","ETHUSDT",1643587185931,1.521,2602.29,2602.28,0.364]
["binance-futures","ETHUSDT",1643587186068,1.521,2602.29,2602.28,0.355]
["binance-futures","ETHUSDT",1643587186106,1.566,2602.29,2602.28,0.355]
["binance-futures","ETHUSDT",1643587186206,0.925,2602.34,2602.28,0.355]
["binance-futures","ETHUSDT",1643587186238,0.668,2602.34,2602.28,0.355]
["binance-futures","ETHUSDT",1643587186267,0.12,2602.29,2602.28,0.355]
["binance-futures","ETHUSDT",1643587186308,0.04,2602.29,2602.28,6.41]
["binance-futures","ETHUSDT",1643587186340,0.001,2602.29,2602.28,7.17]
["binance-futures","ETHUSDT",1643587186375,0.022,2602.29,2602.28,7.17]
["binance-futures","ETHUSDT",1643587186443,0.023,2602.45,2602.44,0.26]
["binance-futures","ETHUSDT",1643587186472,0.023,2602.45,2602.44,6.31]
["binance-futures","ETHUSDT",1643587186510,0.023,2602.45,2602.44,13.598]
["binance-futures","ETHUSDT",1643587186539,0.026,2602.45,2602.44,13.598]
["binance-futures","ETHUSDT",1643587186573,0.026,2602.45,2602.44,13.603]
["binance-futures","ETHUSDT",1643587186606,0.026,2602.45,2602.44,14.214]
["binance-futures","ETHUSDT",1643587186805,0.026,2602.45,2602.44,8.164]
["binance-futures","ETHUSDT",1643587186838,0.026,2602.45,2602.44,14.254]
["binance-futures","ETHUSDT",1643587186870,0.026,2602.45,2602.44,8.204]
["binance-futures","ETHUSDT",1643587186902,0.851,2602.6,2602.59,5.0]
["binance-futures","ETHUSDT",1643587186938,7.667,2602.91,2602.9,0.19]
["binance-futures","ETHUSDT",1643587186969,5.05,2602.91,2602.9,0.19]
["binance-futures","ETHUSDT",1643587187003,5.077,2602.91,2602.9,0.19]
["binance-futures","ETHUSDT",1643587187038,5.027,2602.91,2602.9,0.19]
["binance-futures","ETHUSDT",1643587187105,5.027,2602.91,2602.9,0.195]
["binance-futures","ETHUSDT",1643587187300,5.917,2602.91,2602.9,0.195]
["binance-futures","ETHUSDT",1643587187340,5.917,2602.91,2602.9,0.235]
["binance-futures","ETHUSDT",1643587187406,5.932,2602.91,2602.9,0.235]
["binance-futures","ETHUSDT",1643587187441,5.999,2602.91,2602.9,0.235]
["binance-futures","ETHUSDT",1643587187475,6.014,2602.91,2602.9,0.235]
["binance-futures","ETHUSDT",1643587187541,6.014,2602.91,2602.9,0.063]
["binance-futures","ETHUSDT",1643587187571,6.014,2602.91,2602.9,0.163]
["binance-futures","ETHUSDT",1643587187609,6.234,2602.91,2602.9,0.163]
["binance-futures","ETHUSDT",1643587187646,0.02,2602.7,2602.69,0.394]
["binance-futures","ETHUSDT",1643587187679,0.02,2602.7,2602.69,0.3]
["binance-futures","ETHUSDT",1643587187875,0.02,2602.7,2602.69,1.538]
["binance-futures","ETHUSDT",1643587187909,0.035,2602.7,2602.69,7.848]
["binance-futures","ETHUSDT",1643587187946,0.925,2602.7,2602.69,7.848]
["binance-futures","ETHUSDT",1643587187977,0.94,2602.7,2602.69,7.848]
["binance-futures","ETHUSDT",1643587188008,0.873,2602.7,2602.69,7.848]
["binance-futures","ETHUSDT",1643587188118,0.9,2602.7,2602.69,1.549]
["binance-futures","ETHUSDT",1643587188194,0.9,2602.7,2602.69,0.311]
["binance-futures","ETHUSDT",1643587188225,1.191,2602.7,2602.69,0.311]
["binance-futures","ETHUSDT",1643587188257,0.931,2602.7,2602.69,0.011]
["binance-futures","ETHUSDT",1643587188293,8.831,2602.7,2602.69,0.011]
["binance-futures","ETHUSDT",1643587188325,11.231,2602.7,2602.69,0.011]
["binance-futures","ETHUSDT",1643587188359,13.346,2602.7,2602.69,0.011]
["binance-futures","ETHUSDT",1643587188387,1.521,2602.69,2602.56,0.004]
["binance-futures","ETHUSDT",1643587188416,5.1,2602.45,2602.32,2.464]
["binance-futures","ETHUSDT",1643587188448,0.1,2602.29,2602.28,0.005]
["binance-futures","ETHUSDT",1643587188476,10.1,2602.29,2602.28,0.005]
["binance-futures","ETHUSDT",1643587188503,16.99,2602.29,2602.28,0.005]
["binance-futures","ETHUSDT",1643587188541,0.058,2602.28,2601.87,0.335]
["binance-futures","ETHUSDT",1643587188581,8.707,2602.13,2601.84,1.855]
["binance-futures","ETHUSDT",1643587188651,26.049,2602.13,2601.85,1.386]
["binance-futures","ETHUSDT",1643587188684,26.049,2602.13,2601.86,0.556]
["binance-futures","ETHUSDT",1643587188717,25.945,2602.13,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188753,45.867,2602.13,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188784,16.17,2602.08,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188817,36.197,2602.08,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188852,17.86,2602.08,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188883,14.86,2602.08,2601.82,0.078]
["binance-futures","ETHUSDT",1643587188916,14.895,2602.08,2601.85,0.611]
["binance-futures","ETHUSDT",1643587188949,9.616,2602.08,2601.85,0.611]
["binance-futures","ETHUSDT",1643587188981,3.792,2602.05,2602.03,1.387]
["binance-futures","ETHUSDT",1643587189010,3.792,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189079,4.555,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189110,5.413,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189178,5.778,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189211,5.805,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189247,5.834,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189277,6.094,2602.05,2601.85,0.611]
["binance-futures","ETHUSDT",1643587189343,4.022,2602.05,2601.87,1.86]
["binance-futures","ETHUSDT",1643587189376,5.0,2602.03,2601.87,2.305]
["binance-futures","ETHUSDT",1643587189408,0.1,2601.86,2601.77,0.665]
["binance-futures","ETHUSDT",1643587189439,15.9,2601.77,2601.76,0.456]
["binance-futures","ETHUSDT",1643587189471,0.3,2601.54,2601.38,0.454]
["binance-futures","ETHUSDT",1643587189494,0.26,2601.63,2601.38,0.016]
["binance-futures","ETHUSDT",1643587189535,2.128,2601.61,2601.51,1.39]
["binance-futures","ETHUSDT",1643587189575,0.3,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189602,1.077,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189641,0.777,2601.54,2601.53,2.802]
["binance-futures","ETHUSDT",1643587189670,1.634,2601.54,2601.53,2.802]
["binance-futures","ETHUSDT",1643587189704,1.634,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189737,2.026,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189773,4.057,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189844,5.775,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189916,5.778,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587189948,5.813,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587190016,11.713,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587190050,13.741,2601.54,2601.53,2.132]
["binance-futures","ETHUSDT",1643587190083,13.741,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190214,13.751,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190311,16.988,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190377,17.05,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190416,18.091,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190446,18.056,2601.54,2601.53,2.137]
["binance-futures","ETHUSDT",1643587190480,16.165,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587190541,16.173,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587190611,16.159,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587190645,16.202,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587190775,12.965,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587191149,12.922,2601.54,2601.53,0.005]
["binance-futures","ETHUSDT",1643587191182,0.3,2601.51,2601.4,0.564]
["binance-futures","ETHUSDT",1643587191214,0.867,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191249,1.287,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191288,1.386,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191319,7.286,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191423,9.065,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191458,10.112,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191487,10.154,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191588,12.29,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191651,12.968,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191696,12.978,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191830,12.558,2601.5,2601.38,0.007]
["binance-futures","ETHUSDT",1643587191943,12.55,2601.5,2601.49,1.389]
["binance-futures","ETHUSDT",1643587192083,12.55,2601.5,2601.49,1.387]
["binance-futures","ETHUSDT",1643587192120,12.55,2601.5,2601.49,1.204]
["binance-futures","ETHUSDT",1643587192190,12.55,2601.5,2601.49,1.202]
["binance-futures","ETHUSDT",1643587192219,13.23,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192256,13.242,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192287,13.146,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192320,13.565,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192352,16.588,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192419,14.881,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192444,17.492,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192655,16.833,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192693,11.415,2601.5,2601.49,0.418]
["binance-futures","ETHUSDT",1643587192795,10.415,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587192993,10.013,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193033,10.374,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193204,10.445,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193236,10.449,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193274,10.462,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193437,8.671,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193465,10.464,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193500,9.311,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193535,8.95,2601.5,2601.49,0.416]
["binance-futures","ETHUSDT",1643587193569,9.332,2601.5,2601.49,17.798]
["binance-futures","ETHUSDT",1643587193639,8.493,2601.5,2601.49,19.969]
["binance-futures","ETHUSDT",1643587193876,8.493,2601.5,2601.49,23.169]
["binance-futures","ETHUSDT",1643587194052,8.293,2601.5,2601.49,23.169]
["binance-futures","ETHUSDT",1643587194082,8.293,2601.5,2601.49,23.099]
["binance-futures","ETHUSDT",1643587194152,8.293,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194220,8.28,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194253,9.202,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194336,9.2,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194371,9.259,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194437,9.335,2601.5,2601.49,19.899]
["binance-futures","ETHUSDT",1643587194474,10.065,2601.5,2601.49,13.008]
["binance-futures","ETHUSDT",1643587194508,10.065,2601.5,2601.49,2.31]
["binance-futures","ETHUSDT",1643587194542,10.065,2601.5,2601.49,2.308]
["binance-futures","ETHUSDT",1643587194704,10.065,2601.5,2601.49,2.479]
["binance-futures","ETHUSDT",1643587194736,10.067,2601.5,2601.49,2.479]
["binance-futures","ETHUSDT",1643587194815,10.067,2601.5,2601.49,2.688]
["binance-futures","ETHUSDT",1643587194851,26.967,2601.5,2601.49,1.313]
["binance-futures","ETHUSDT",1643587194886,25.967,2601.5,2601.49,1.313]
["binance-futures","ETHUSDT",1643587194951,20.967,2601.5,2601.49,1.313]
["binance-futures","ETHUSDT",1643587195186,20.967,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195226,21.006,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195265,20.955,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195296,21.589,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195374,18.584,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195448,18.615,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195477,16.427,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195492,18.612,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195962,18.625,2601.5,2601.49,0.209]
["binance-futures","ETHUSDT",1643587195999,18.625,2601.5,2601.49,0.207]
["binance-futures","ETHUSDT",1643587196145,17.625,2601.5,2601.49,0.207]
["binance-futures","ETHUSDT",1643587196177,6.725,2601.5,2601.49,0.207]
["binance-futures","ETHUSDT",1643587196210,3.058,2601.4,2601.39,2.132]
["binance-futures","ETHUSDT",1643587196243,2.918,2601.4,2601.39,8.495]
["binance-futures","ETHUSDT",1643587196277,4.122,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196310,4.862,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196376,4.947,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196406,5.013,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196442,5.047,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196514,6.237,2601.4,2601.39,14.805]
["binance-futures","ETHUSDT",1643587196545,6.237,2601.4,2601.39,14.545]
["binance-futures","ETHUSDT",1643587196576,6.258,2601.4,2601.39,14.545]
["binance-futures","ETHUSDT",1643587196616,6.258,2601.4,2601.39,8.495]
["binance-futures","ETHUSDT",1643587196680,6.673,2601.4,2601.39,8.495]
["binance-futures","ETHUSDT",1643587196765,6.673,2601.4,2601.39,8.032]
["binance-futures","ETHUSDT",1643587196832,6.159,2601.4,2601.39,8.032]
["binance-futures","ETHUSDT",1643587196865,6.074,2601.4,2601.39,14.082]
["binance-futures","ETHUSDT",1643587196897,5.896,2601.4,2601.39,14.082]
["binance-futures","ETHUSDT",1643587197044,5.292,2601.4,2601.39,14.082]
["binance-futures","ETHUSDT",1643587197110,8.09,2601.4,2601.39,14.082]
["binance-futures","ETHUSDT",1643587197139,8.09,2601.4,2601.39,8.032]
["binance-futures","ETHUSDT",1643587197176,15.487,2601.4,2601.39,8.032]
["binance-futures","ETHUSDT",1643587197205,15.487,2601.4,2601.39,2.132]
["binance-futures","ETHUSDT",1643587197286,15.403,2601.4,2601.39,2.132]
["binance-futures","ETHUSDT",1643587197319,15.522,2601.4,2601.39,2.132]
["binance-futures","ETHUSDT",1643587197382,15.522,2601.4,2601.39,2.341]
["binance-futures","ETHUSDT",1643587197419,15.456,2601.4,2601.39,2.341]
["binance-futures","ETHUSDT",1643587197450,16.034,2601.4,2601.39,2.341]
["binance-futures","ETHUSDT",1643587197482,16.034,2601.4,2601.39,2.336]
["binance-futures","ETHUSDT",1643587197517,16.472,2601.4,2601.39,2.342]
["binance-futures","ETHUSDT",1643587197574,16.473,2601.4,2601.39,2.342]
["binance-futures","ETHUSDT",1643587197622,16.985,2601.4,2601.39,2.342]
["binance-futures","ETHUSDT",1643587197787,16.985,2601.4,2601.39,0.215]
["binance-futures","ETHUSDT",1643587197821,16.985,2601.4,2601.39,0.213]
["binance-futures","ETHUSDT",1643587197915,17.099,2601.4,2601.39,0.213]
["binance-futures","ETHUSDT",1643587197972,14.301,2601.4,2601.39,0.213]
["binance-futures","ETHUSDT",1643587198046,14.28,2601.4,2601.39,0.211]
["binance-futures","ETHUSDT",1643587198180,14.28,2601.4,2601.39,0.144]
["binance-futures","ETHUSDT",1643587198275,14.285,2601.4,2601.39,0.144]
["binance-futures","ETHUSDT",1643587198320,2.76,2601.35,2601.29,1.39]
["binance-futures","ETHUSDT",1643587198352,3.504,2601.35,2601.27,0.332]
["binance-futures","ETHUSDT",1643587198387,3.587,2601.35,2600.95,3.94]
["binance-futures","ETHUSDT",1643587198420,3.587,2601.35,2601.25,0.004]
["binance-futures","ETHUSDT",1643587198458,4.639,2601.35,2601.27,1.391]
["binance-futures","ETHUSDT",1643587198498,6.442,2601.35,2601.25,0.004]
["binance-futures","ETHUSDT",1643587198529,6.442,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198565,9.065,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198592,6.887,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198626,7.399,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198698,6.662,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198799,6.768,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198831,6.819,2601.35,2601.34,0.062]
["binance-futures","ETHUSDT",1643587198942,6.819,2601.35,2601.34,2.194]
["binance-futures","ETHUSDT",1643587199098,5.77,2601.35,2601.34,2.194]
["binance-futures","ETHUSDT",1643587199202,2.194,2601.34,2601.25,0.004]
["binance-futures","ETHUSDT",1643587199224,0.1,2601.23,2601.19,0.486]
["binance-futures","ETHUSDT",1643587199266,0.1,2601.08,2600.98,0.583]
["binance-futures","ETHUSDT",1643587199303,3.147,2600.98,2600.97,0.457]
["binance-futures","ETHUSDT",1643587199335,12.245,2600.98,2600.92,0.154]
["binance-futures","ETHUSDT",1643587199364,5.0,2600.94,2600.71,1.052]
["binance-futures","ETHUSDT",1643587199398,0.1,2600.89,2600.71,1.052]
["binance-futures","ETHUSDT",1643587199426,5.0,2600.81,2600.45,3.113]
["binance-futures","ETHUSDT",1643587199459,0.06,2600.67,2600.45,1.575]
["binance-futures","ETHUSDT",1643587199497,0.1,2600.63,2600.62,1.05]
["binance-futures","ETHUSDT",1643587199530,5.0,2600.54,2600.45,1.575]
["binance-futures","ETHUSDT",1643587199566,18.699,2600.54,2600.45,1.575]
["binance-futures","ETHUSDT",1643587199607,18.959,2600.54,2600.45,1.575]
["binance-futures","ETHUSDT",1643587199643,0.013,2600.53,2600.45,1.307]
["binance-futures","ETHUSDT",1643587199673,6.589,2600.46,2600.45,1.307]
["binance-futures","ETHUSDT",1643587199707,6.744,2600.46,2600.45,1.307]
["binance-futures","ETHUSDT",1643587199740,6.752,2600.46,2600.45,1.307]
["binance-futures","ETHUSDT",1643587199899,9.253,2600.46,2600.45,1.307]
["binance-futures","ETHUSDT",1643587199936,9.26,2600.46,2600.45,0.967]