{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1464266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643414905042,8.977,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905073,14.933,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905111,9.992,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905141,9.196,2560.65,2560.64,1.548]
["binance-futures","ETHUSDT",1643414905215,9.117,2560.65,2560.64,1.548]
["binance-futures","ETHUSDT",1643414905247,14.854,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905313,14.843,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905345,15.029,2560.65,2560.64,0.364]
["binance-futures","ETHUSDT",1643414905377,5.0,2560.58,2560.57,0.184]
["binance-futures","ETHUSDT",1643414905410,0.121,2560.58,2560.57,0.184]
["binance-futures","ETHUSDT",1643414905445,0.184,2560.58,2560.57,14.97]
["binance-futures","ETHUSDT",1643414905478,5.921,2560.58,2560.57,14.97]
["binance-futures","ETHUSDT",1643414905510,5.921,2560.58,2560.57,10.355]
["binance-futures","ETHUSDT",1643414905545,0.184,2560.58,2560.57,10.142]
["binance-futures","ETHUSDT",1643414905580,0.406,2560.58,2560.57,10.142]
["binance-futures","ETHUSDT",1643414905613,0.406,2560.58,2560.57,16.755]
["binance-futures","ETHUSDT",1643414905680,6.382,2560.58,2560.57,20.425]
["binance-futures","ETHUSDT",1643414905712,6.382,2560.58,2560.57,12.601]
["binance-futures","ETHUSDT",1643414905743,8.705,2560.58,2560.57,12.251]
["binance-futures","ETHUSDT",1643414905776,8.705,2560.58,2560.57,6.201]
["binance-futures","ETHUSDT",1643414905844,8.886,2560.58,2560.57,6.201]
["binance-futures","ETHUSDT",1643414905875,7.07,2560.52,2560.51,0.015]
["binance-futures","ETHUSDT",1643414905914,3.138,2560.52,2560.51,0.003]
["binance-futures","ETHUSDT",1643414905942,3.264,2560.52,2560.51,0.003]
["binance-futures","ETHUSDT",1643414905976,9.227,2560.52,2560.51,0.006]
["binance-futures","ETHUSDT",1643414906044,9.274,2560.52,2560.51,0.006]
["binance-futures","ETHUSDT",1643414906074,9.495,2560.52,2560.51,0.006]
["binance-futures","ETHUSDT",1643414906110,0.2,2560.37,2560.36,2.637]
["binance-futures","ETHUSDT",1643414906144,0.347,2560.38,2560.36,2.64]
["binance-futures","ETHUSDT",1643414906177,0.22,2560.37,2560.36,2.64]
["binance-futures","ETHUSDT",1643414906210,0.025,2560.37,2560.36,2.798]
["binance-futures","ETHUSDT",1643414906246,0.025,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906278,0.029,2560.37,2560.36,4.088]
["binance-futures","ETHUSDT",1643414906322,0.49,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906359,0.913,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906390,1.306,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906462,1.555,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906530,1.558,2560.37,2560.36,3.148]
["binance-futures","ETHUSDT",1643414906567,1.605,2560.37,2560.36,8.148]
["binance-futures","ETHUSDT",1643414906598,1.497,2560.72,2560.64,0.132]
["binance-futures","ETHUSDT",1643414906630,0.785,2560.72,2560.64,0.244]
["binance-futures","ETHUSDT",1643414906665,0.06,2560.65,2560.64,0.594]
["binance-futures","ETHUSDT",1643414906729,0.785,2560.72,2560.71,0.02]
["binance-futures","ETHUSDT",1643414906761,0.805,2560.72,2560.71,19.337]
["binance-futures","ETHUSDT",1643414906795,0.805,2560.72,2560.71,34.372]
["binance-futures","ETHUSDT",1643414906829,2.436,2561.0,2560.99,4.48]
["binance-futures","ETHUSDT",1643414906859,2.472,2561.0,2560.99,0.55]
["binance-futures","ETHUSDT",1643414906926,1.59,2560.98,2560.97,2.198]
["binance-futures","ETHUSDT",1643414906959,1.59,2560.98,2560.97,1.257]
["binance-futures","ETHUSDT",1643414907027,13.221,2560.98,2560.97,0.791]
["binance-futures","ETHUSDT",1643414907062,0.35,2560.92,2560.9,0.32]
["binance-futures","ETHUSDT",1643414907090,1.82,2560.91,2560.9,0.32]
["binance-futures","ETHUSDT",1643414907125,0.741,2560.86,2560.65,2.505]
["binance-futures","ETHUSDT",1643414907156,5.92,2560.73,2560.66,0.942]
["binance-futures","ETHUSDT",1643414907194,5.92,2560.73,2560.64,0.132]
["binance-futures","ETHUSDT",1643414907225,6.405,2560.73,2560.64,0.132]
["binance-futures","ETHUSDT",1643414907255,6.472,2560.73,2560.64,0.132]
["binance-futures","ETHUSDT",1643414907292,13.939,2560.73,2560.72,3.188]
["binance-futures","ETHUSDT",1643414907391,16.009,2560.73,2560.72,3.188]
["binance-futures","ETHUSDT",1643414907430,16.272,2560.73,2560.72,2.407]
["binance-futures","ETHUSDT",1643414907464,17.073,2560.73,2560.72,2.41]
["binance-futures","ETHUSDT",1643414907494,17.078,2560.73,2560.72,2.715]
["binance-futures","ETHUSDT",1643414907560,15.012,2560.73,2560.72,2.715]
["binance-futures","ETHUSDT",1643414907627,17.076,2560.73,2560.72,2.715]
["binance-futures","ETHUSDT",1643414907662,13.722,2560.73,2560.72,2.715]
["binance-futures","ETHUSDT",1643414907695,13.722,2560.73,2560.72,7.323]
["binance-futures","ETHUSDT",1643414907726,13.722,2560.73,2560.72,3.393]
["binance-futures","ETHUSDT",1643414907791,13.754,2560.73,2560.72,3.393]
["binance-futures","ETHUSDT",1643414907827,13.754,2560.73,2560.72,3.046]
["binance-futures","ETHUSDT",1643414907986,13.372,2560.73,2560.72,3.046]
["binance-futures","ETHUSDT",1643414908027,13.381,2560.73,2560.72,3.046]
["binance-futures","ETHUSDT",1643414908059,13.731,2560.73,2560.72,2.646]
["binance-futures","ETHUSDT",1643414908156,13.724,2560.73,2560.72,2.646]
["binance-futures","ETHUSDT",1643414908334,15.794,2560.73,2560.72,2.646]
["binance-futures","ETHUSDT",1643414908367,11.988,2560.73,2560.72,2.646]
["binance-futures","ETHUSDT",1643414908405,12.64,2560.73,2560.72,2.646]
["binance-futures","ETHUSDT",1643414908443,13.253,2560.73,2560.72,2.546]
["binance-futures","ETHUSDT",1643414908514,13.046,2560.73,2560.72,2.546]
["binance-futures","ETHUSDT",1643414908548,13.057,2560.73,2560.72,2.546]
["binance-futures","ETHUSDT",1643414908583,13.077,2560.73,2560.72,2.406]
["binance-futures","ETHUSDT",1643414908619,13.077,2560.73,2560.72,2.078]
["binance-futures","ETHUSDT",1643414908716,13.016,2560.73,2560.72,2.078]
["binance-futures","ETHUSDT",1643414908850,17.894,2560.73,2560.72,0.311]
["binance-futures","ETHUSDT",1643414908882,18.355,2560.73,2560.72,0.311]
["binance-futures","ETHUSDT",1643414908964,10.554,2560.73,2560.72,0.311]
["binance-futures","ETHUSDT",1643414909031,10.581,2560.73,2560.72,0.311]
["binance-futures","ETHUSDT",1643414909065,10.231,2560.73,2560.72,0.772]
["binance-futures","ETHUSDT",1643414909132,15.962,2560.73,2560.72,0.772]
["binance-futures","ETHUSDT",1643414909160,18.581,2560.73,2560.72,0.422]
["binance-futures","ETHUSDT",1643414909298,27.431,2560.73,2560.72,0.422]
["binance-futures","ETHUSDT",1643414909338,27.434,2560.73,2560.72,0.182]
["binance-futures","ETHUSDT",1643414909375,28.061,2560.73,2560.72,0.182]
["binance-futures","ETHUSDT",1643414909409,22.33,2560.73,2560.72,0.182]
["binance-futures","ETHUSDT",1643414909436,21.724,2560.73,2560.72,0.182]
["binance-futures","ETHUSDT",1643414909471,25.126,2560.73,2560.72,0.182]
["binance-futures","ETHUSDT",1643414909536,0.35,2560.67,2560.66,5.0]
["binance-futures","ETHUSDT",1643414909570,0.597,2560.69,2560.68,35.978]
["binance-futures","ETHUSDT",1643414909604,0.616,2560.69,2560.68,36.863]
["binance-futures","ETHUSDT",1643414909638,14.82,2560.73,2560.72,20.764]
["binance-futures","ETHUSDT",1643414909672,0.785,2560.91,2560.9,16.54]
["binance-futures","ETHUSDT",1643414909703,1.223,2561.0,2560.94,53.88]
["binance-futures","ETHUSDT",1643414909769,1.223,2561.0,2560.94,47.358]
["binance-futures","ETHUSDT",1643414909800,1.223,2561.0,2560.94,33.428]
["binance-futures","ETHUSDT",1643414909832,1.223,2561.0,2560.94,29.499]
["binance-futures","ETHUSDT",1643414909900,1.787,2561.0,2560.94,29.499]
["binance-futures","ETHUSDT",1643414909933,0.857,2560.95,2560.94,25.293]
["binance-futures","ETHUSDT",1643414909963,1.642,2560.95,2560.94,25.293]
["binance-futures","ETHUSDT",1643414909995,0.198,2560.95,2560.94,25.293]
["binance-futures","ETHUSDT",1643414910029,0.71,2560.98,2560.94,27.703]
["binance-futures","ETHUSDT",1643414910062,0.71,2560.98,2560.97,30.996]
["binance-futures","ETHUSDT",1643414910097,0.71,2560.98,2560.97,33.996]
["binance-futures","ETHUSDT",1643414910129,0.71,2560.98,2560.97,36.12]
["binance-futures","ETHUSDT",1643414910168,1.135,2561.37,2561.14,2.142]
["binance-futures","ETHUSDT",1643414910200,1.57,2561.15,2561.14,0.053]
["binance-futures","ETHUSDT",1643414910234,1.554,2561.15,2561.14,0.05]
["binance-futures","ETHUSDT",1643414910262,2.293,2561.07,2561.06,2.5]
["binance-futures","ETHUSDT",1643414910296,3.93,2561.07,2561.06,2.5]
["binance-futures","ETHUSDT",1643414910330,4.715,2561.07,2561.0,0.08]
["binance-futures","ETHUSDT",1643414910362,7.473,2561.01,2561.0,1.221]
["binance-futures","ETHUSDT",1643414910396,0.985,2560.99,2560.97,0.126]
["binance-futures","ETHUSDT",1643414910431,0.845,2560.95,2560.89,0.35]
["binance-futures","ETHUSDT",1643414910461,0.2,2560.77,2560.76,1.219]
["binance-futures","ETHUSDT",1643414910493,0.845,2560.95,2560.8,2.499]
["binance-futures","ETHUSDT",1643414910527,0.833,2560.95,2560.93,2.415]
["binance-futures","ETHUSDT",1643414910557,0.833,2560.95,2560.94,0.45]
["binance-futures","ETHUSDT",1643414910624,1.186,2560.95,2560.94,0.233]
["binance-futures","ETHUSDT",1643414910657,7.936,2560.95,2560.89,0.285]
["binance-futures","ETHUSDT",1643414910691,0.002,2560.94,2560.79,0.496]
["binance-futures","ETHUSDT",1643414910726,0.35,2560.93,2560.78,1.219]
["binance-futures","ETHUSDT",1643414910755,0.002,2560.94,2560.93,0.04]
["binance-futures","ETHUSDT",1643414910823,1.989,2560.94,2560.93,0.04]
["binance-futures","ETHUSDT",1643414910887,3.564,2560.94,2560.93,0.04]
["binance-futures","ETHUSDT",1643414910923,3.567,2560.94,2560.93,0.04]
["binance-futures","ETHUSDT",1643414910968,3.399,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911000,4.184,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911036,10.887,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911101,9.923,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911139,10.083,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911172,10.225,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911205,32.425,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911238,10.083,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911336,10.081,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911438,10.542,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911474,10.382,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911505,9.586,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911543,9.555,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911875,9.552,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911916,9.267,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414911949,8.998,2560.94,2560.93,0.583]
["binance-futures","ETHUSDT",1643414912126,9.31,2560.94,2560.93,0.37]
["binance-futures","ETHUSDT",1643414912157,9.31,2560.94,2560.93,0.02]
["binance-futures","ETHUSDT",1643414912186,1.457,2560.94,2560.93,7.282]
["binance-futures","ETHUSDT",1643414912225,1.457,2560.94,2560.93,13.332]
["binance-futures","ETHUSDT",1643414912262,1.451,2560.94,2560.93,13.332]
["binance-futures","ETHUSDT",1643414912401,1.451,2560.94,2560.93,5.102]
["binance-futures","ETHUSDT",1643414912438,2.643,2560.94,2560.83,0.002]
["binance-futures","ETHUSDT",1643414912471,0.238,2560.88,2560.83,0.002]
["binance-futures","ETHUSDT",1643414912504,0.003,2560.86,2560.83,0.002]
["binance-futures","ETHUSDT",1643414912568,0.196,2560.84,2560.76,3.374]
["binance-futures","ETHUSDT",1643414912603,0.317,2560.83,2560.81,0.35]
["binance-futures","ETHUSDT",1643414912634,0.036,2560.82,2560.81,0.35]
["binance-futures","ETHUSDT",1643414912669,5.936,2560.82,2560.81,0.35]
["binance-futures","ETHUSDT",1643414912702,7.084,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414912740,7.022,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414912767,7.821,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414912836,8.424,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414912871,7.483,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414912902,7.05,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414912941,5.798,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414912973,6.818,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913040,6.824,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913104,6.849,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913138,7.772,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913212,5.59,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414913246,5.24,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913281,5.245,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913313,5.271,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913347,8.839,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913384,9.189,2560.8,2560.79,3.727]
["binance-futures","ETHUSDT",1643414913415,12.211,2560.8,2560.79,3.377]
["binance-futures","ETHUSDT",1643414913549,12.211,2560.8,2560.79,0.985]
["binance-futures","ETHUSDT",1643414913621,64.207,2560.8,2560.79,0.985]
["binance-futures","ETHUSDT",1643414913654,13.769,2560.7,2560.69,3.673]
["binance-futures","ETHUSDT",1643414913687,20.465,2560.7,2560.69,3.676]
["binance-futures","ETHUSDT",1643414913722,20.494,2560.7,2560.69,3.676]
["binance-futures","ETHUSDT",1643414913754,60.18,2560.7,2560.69,3.676]
["binance-futures","ETHUSDT",1643414913785,36.309,2560.66,2560.51,4.741]
["binance-futures","ETHUSDT",1643414913808,6.709,2560.52,2560.5,0.455]
["binance-futures","ETHUSDT",1643414913835,0.671,2560.34,2560.22,0.078]
["binance-futures","ETHUSDT",1643414913870,2.07,2560.22,2560.14,1.171]
["binance-futures","ETHUSDT",1643414913899,6.702,2560.23,2560.2,0.04]
["binance-futures","ETHUSDT",1643414913931,8.747,2560.21,2560.2,0.04]
["binance-futures","ETHUSDT",1643414913964,9.068,2560.21,2560.2,0.04]
["binance-futures","ETHUSDT",1643414913999,6.349,2560.2,2560.19,1.364]
["binance-futures","ETHUSDT",1643414914031,79.652,2560.2,2560.19,1.364]
["binance-futures","ETHUSDT",1643414914060,74.887,2560.2,2560.19,1.192]
["binance-futures","ETHUSDT",1643414914095,81.98,2560.2,2560.19,1.275]
["binance-futures","ETHUSDT",1643414914129,0.2,2560.09,2560.08,1.223]
["binance-futures","ETHUSDT",1643414914172,1.445,2560.08,2560.06,1.223]
["binance-futures","ETHUSDT",1643414914207,1.57,2560.07,2560.06,1.223]
["binance-futures","ETHUSDT",1643414914237,2.315,2560.07,2560.06,1.576]
["binance-futures","ETHUSDT",1643414914278,2.03,2560.07,2560.06,0.951]
["binance-futures","ETHUSDT",1643414914310,0.38,2560.07,2560.06,0.485]
["binance-futures","ETHUSDT",1643414914344,0.93,2560.07,2560.06,1.084]
["binance-futures","ETHUSDT",1643414914375,1.226,2560.07,2560.06,1.302]
["binance-futures","ETHUSDT",1643414914407,6.149,2560.07,2560.06,1.302]
["binance-futures","ETHUSDT",1643414914440,6.505,2560.07,2560.06,1.302]
["binance-futures","ETHUSDT",1643414914473,12.365,2560.07,2560.06,0.992]
["binance-futures","ETHUSDT",1643414914534,16.182,2560.07,2560.06,0.992]
["binance-futures","ETHUSDT",1643414914601,16.182,2560.07,2560.06,1.212]
["binance-futures","ETHUSDT",1643414914672,16.243,2560.07,2560.06,1.212]
["binance-futures","ETHUSDT",1643414914705,17.15,2560.07,2560.06,1.212]
["binance-futures","ETHUSDT",1643414914765,17.15,2560.07,2560.06,0.61]
["binance-futures","ETHUSDT",1643414914805,17.153,2560.07,2560.06,0.263]
["binance-futures","ETHUSDT",1643414914873,17.141,2560.07,2560.06,0.263]
["binance-futures","ETHUSDT",1643414914906,42.851,2560.07,2560.06,0.263]
["binance-futures","ETHUSDT",1643414914938,42.851,2560.07,2560.06,0.395]
["binance-futures","ETHUSDT",1643414914972,11.725,2560.06,2560.05,5.449]
["binance-futures","ETHUSDT",1643414915004,6.751,2560.06,2560.05,5.452]
["binance-futures","ETHUSDT",1643414915034,6.499,2560.06,2560.05,7.452]
["binance-futures","ETHUSDT",1643414915076,6.499,2560.06,2560.05,5.782]
["binance-futures","ETHUSDT",1643414915107,6.499,2560.06,2560.05,5.798]
["binance-futures","ETHUSDT",1643414915138,6.499,2560.06,2560.05,7.798]
["binance-futures","ETHUSDT",1643414915173,10.377,2560.06,2560.05,6.447]
["binance-futures","ETHUSDT",1643414915206,10.377,2560.06,2560.05,8.447]
["binance-futures","ETHUSDT",1643414915277,11.933,2560.06,2560.05,8.407]
["binance-futures","ETHUSDT",1643414915315,4.915,2560.06,2560.05,20.92]
["binance-futures","ETHUSDT",1643414915348,0.623,2560.55,2560.21,0.989]
["binance-futures","ETHUSDT",1643414915383,1.332,2560.48,2560.47,3.063]
["binance-futures","ETHUSDT",1643414915417,1.337,2560.48,2560.47,8.063]
["binance-futures","ETHUSDT",1643414915447,0.552,2560.48,2560.47,25.013]
["binance-futures","ETHUSDT",1643414915482,1.818,2560.48,2560.47,35.456]
["binance-futures","ETHUSDT",1643414915544,1.818,2560.48,2560.47,29.556]
["binance-futures","ETHUSDT",1643414915577,1.818,2560.48,2560.47,28.993]
["binance-futures","ETHUSDT",1643414915608,1.818,2560.48,2560.47,19.009]
["binance-futures","ETHUSDT",1643414915716,0.529,2560.48,2560.47,19.009]
["binance-futures","ETHUSDT",1643414915817,0.772,2560.48,2560.47,12.959]
["binance-futures","ETHUSDT",1643414915848,1.557,2560.48,2560.47,7.959]
["binance-futures","ETHUSDT",1643414915882,7.775,2560.48,2560.47,2.866]
["binance-futures","ETHUSDT",1643414915915,9.973,2560.48,2560.47,2.866]
["binance-futures","ETHUSDT",1643414915948,48.269,2560.48,2560.47,2.516]
["binance-futures","ETHUSDT",1643414915981,10.769,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916015,10.771,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916080,45.871,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916112,68.871,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916179,70.601,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916278,71.11,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916312,71.46,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916343,71.437,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916375,15.957,2560.48,2560.47,0.016]
["binance-futures","ETHUSDT",1643414916442,45.952,2560.48,2560.22,0.892]
["binance-futures","ETHUSDT",1643414916477,6.403,2560.23,2560.22,0.858]
["binance-futures","ETHUSDT",1643414916511,6.311,2560.23,2560.22,0.878]
["binance-futures","ETHUSDT",1643414916539,6.429,2560.23,2560.22,0.02]
["binance-futures","ETHUSDT",1643414916575,6.607,2560.23,2560.22,0.052]
["binance-futures","ETHUSDT",1643414916607,6.607,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414916638,6.429,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414916773,6.915,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414916805,7.324,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414916944,7.328,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414917043,7.341,2560.23,2560.22,0.054]
["binance-futures","ETHUSDT",1643414917214,0.02,2560.22,2560.21,0.439]
["binance-futures","ETHUSDT",1643414917249,16.034,2560.19,2560.18,7.836]
["binance-futures","ETHUSDT",1643414917280,17.615,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917315,56.501,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917347,56.589,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917385,54.489,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917417,19.552,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917452,17.482,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917488,17.552,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917552,17.672,2560.19,2560.18,3.224]
["binance-futures","ETHUSDT",1643414917583,16.876,2560.19,2560.18,3.222]
["binance-futures","ETHUSDT",1643414917791,16.91,2560.19,2560.18,3.102]
["binance-futures","ETHUSDT",1643414917890,16.91,2560.19,2560.18,0.759]
["binance-futures","ETHUSDT",1643414918101,19.725,2560.16,2560.15,1.567]
["binance-futures","ETHUSDT",1643414918163,17.576,2560.16,2560.15,1.57]
["binance-futures","ETHUSDT",1643414918202,7.043,2560.16,2560.15,1.92]
["binance-futures","ETHUSDT",1643414918238,7.043,2560.16,2560.15,2.31]
["binance-futures","ETHUSDT",1643414918334,7.529,2560.16,2560.15,1.57]
["binance-futures","ETHUSDT",1643414918367,7.629,2560.16,2560.15,1.57]
["binance-futures","ETHUSDT",1643414918402,28.897,2560.15,2560.14,4.482]
["binance-futures","ETHUSDT",1643414918435,9.697,2560.15,2560.14,3.891]
["binance-futures","ETHUSDT",1643414918467,9.177,2560.15,2560.14,3.894]
["binance-futures","ETHUSDT",1643414918499,9.021,2560.15,2560.14,3.894]
["binance-futures","ETHUSDT",1643414918524,9.021,2560.15,2560.14,4.935]
["binance-futures","ETHUSDT",1643414918562,9.064,2560.15,2560.14,4.935]
["binance-futures","ETHUSDT",1643414918596,9.141,2560.15,2560.14,4.935]
["binance-futures","ETHUSDT",1643414918842,9.977,2560.15,2560.14,4.594]
["binance-futures","ETHUSDT",1643414918874,10.582,2560.15,2560.14,0.003]
["binance-futures","ETHUSDT",1643414918910,10.589,2560.15,2560.14,0.003]
["binance-futures","ETHUSDT",1643414919010,51.685,2560.15,2560.14,0.003]
["binance-futures","ETHUSDT",1643414919045,51.857,2560.15,2560.14,0.003]
["binance-futures","ETHUSDT",1643414919077,11.123,2560.07,2560.06,0.439]
["binance-futures","ETHUSDT",1643414919110,13.587,2560.04,2560.03,1.037]
["binance-futures","ETHUSDT",1643414919142,15.657,2560.04,2560.03,1.04]
["binance-futures","ETHUSDT",1643414919176,13.587,2560.04,2560.03,0.956]
["binance-futures","ETHUSDT",1643414919212,8.4,2560.04,2560.03,0.956]
["binance-futures","ETHUSDT",1643414919249,7.615,2560.04,2560.03,0.956]
["binance-futures","ETHUSDT",1643414919312,6.83,2560.04,2560.03,1.398]
["binance-futures","ETHUSDT",1643414919345,7.197,2560.04,2560.03,5.328]
["binance-futures","ETHUSDT",1643414919380,1.344,2560.04,2560.03,1.398]
["binance-futures","ETHUSDT",1643414919409,1.85,2560.04,2560.03,1.961]
["binance-futures","ETHUSDT",1643414919444,4.43,2560.04,2560.03,1.961]
["binance-futures","ETHUSDT",1643414919508,4.551,2560.04,2560.03,1.961]
["binance-futures","ETHUSDT",1643414919541,4.551,2560.04,2560.03,1.965]
["binance-futures","ETHUSDT",1643414919578,4.601,2560.04,2560.03,1.965]
["binance-futures","ETHUSDT",1643414919613,4.466,2560.04,2560.03,1.965]
["binance-futures","ETHUSDT",1643414919645,4.466,2560.04,2560.03,20.325]
["binance-futures","ETHUSDT",1643414919713,4.726,2560.04,2560.03,20.325]
["binance-futures","ETHUSDT",1643414919817,4.76,2560.04,2560.03,18.915]
["binance-futures","ETHUSDT",1643414919852,4.16,2560.04,2560.03,18.915]
["binance-futures","ETHUSDT",1643414919885,4.16,2560.04,2560.03,18.83]
["binance-futures","ETHUSDT",1643414919946,4.164,2560.04,2560.03,18.83]
["binance-futures","ETHUSDT",1643414920038,4.164,2560.04,2560.03,26.066]
["binance-futures","ETHUSDT",1643414920070,4.164,2560.04,2560.03,26.049]
["binance-futures","ETHUSDT",1643414920103,3.944,2560.04,2560.03,29.979]
["binance-futures","ETHUSDT",1643414920207,0.002,2560.13,2560.12,33.161]
["binance-futures","ETHUSDT",1643414920241,1.788,2560.54,2560.36,0.1]
["binance-futures","ETHUSDT",1643414920269,2.017,2560.54,2560.5,5.0]
["binance-futures","ETHUSDT",1643414920303,0.701,2560.53,2560.52,8.2]
["binance-futures","ETHUSDT",1643414920336,0.711,2560.53,2560.52,8.2]
["binance-futures","ETHUSDT",1643414920437,1.882,2560.53,2560.52,8.2]
["binance-futures","ETHUSDT",1643414920499,2.232,2560.53,2560.52,3.15]
["binance-futures","ETHUSDT",1643414920532,2.232,2560.53,2560.52,3.156]
["binance-futures","ETHUSDT",1643414920566,8.495,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920627,9.291,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920698,71.111,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920732,12.211,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920791,9.893,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920864,9.736,2560.53,2560.52,0.006]
["binance-futures","ETHUSDT",1643414920934,0.22,2560.11,2560.04,0.24]
["binance-futures","ETHUSDT",1643414920966,0.22,2560.11,2560.1,0.571]
["binance-futures","ETHUSDT",1643414920998,0.606,2560.11,2560.1,0.571]
["binance-futures","ETHUSDT",1643414921198,0.666,2560.11,2560.1,0.571]
["binance-futures","ETHUSDT",1643414921300,1.243,2560.11,2560.1,0.571]
["binance-futures","ETHUSDT",1643414921401,3.429,2560.11,2560.1,0.571]
["binance-futures","ETHUSDT",1643414921433,3.429,2560.11,2560.1,0.159]
["binance-futures","ETHUSDT",1643414921459,3.079,2560.11,2560.1,0.159]
["binance-futures","ETHUSDT",1643414921495,3.079,2560.11,2560.1,0.355]
["binance-futures","ETHUSDT",1643414921529,6.348,2560.11,2560.1,0.702]
["binance-futures","ETHUSDT",1643414921558,6.308,2560.11,2560.1,0.725]
["binance-futures","ETHUSDT",1643414921659,6.769,2560.11,2560.1,0.725]
["binance-futures","ETHUSDT",1643414921733,2.952,2560.11,2560.1,0.392]
["binance-futures","ETHUSDT",1643414921767,3.302,2560.11,2560.1,0.395]
["binance-futures","ETHUSDT",1643414921799,47.011,2560.01,2560.0,672.41]
["binance-futures","ETHUSDT",1643414921831,43.744,2560.01,2560.0,672.413]
["binance-futures","ETHUSDT",1643414921864,14.814,2560.01,2560.0,672.326]
["binance-futures","ETHUSDT",1643414921895,8.916,2560.01,2560.0,672.326]
["binance-futures","ETHUSDT",1643414921930,10.583,2560.01,2560.0,672.307]
["binance-futures","ETHUSDT",1643414922029,10.583,2560.01,2560.0,675.307]
["binance-futures","ETHUSDT",1643414922061,10.233,2560.01,2560.0,675.657]
["binance-futures","ETHUSDT",1643414922131,12.822,2560.01,2560.0,639.914]
["binance-futures","ETHUSDT",1643414922166,20.469,2560.01,2560.0,639.914]
["binance-futures","ETHUSDT",1643414922202,21.262,2560.01,2560.0,636.914]
["binance-futures","ETHUSDT",1643414922230,25.225,2560.01,2560.0,636.914]
["binance-futures","ETHUSDT",1643414922267,61.895,2560.01,2560.0,621.76]
["binance-futures","ETHUSDT",1643414922330,61.895,2560.01,2560.0,621.745]
["binance-futures","ETHUSDT",1643414922371,23.762,2560.01,2560.0,622.095]
["binance-futures","ETHUSDT",1643414922404,23.762,2560.01,2560.0,622.293]
["binance-futures","ETHUSDT",1643414922431,16.504,2560.01,2560.0,622.293]
["binance-futures","ETHUSDT",1643414922466,15.724,2560.01,2560.0,622.259]
["binance-futures","ETHUSDT",1643414922498,15.843,2560.01,2560.0,622.262]
["binance-futures","ETHUSDT",1643414922533,15.846,2560.01,2560.0,622.064]
["binance-futures","ETHUSDT",1643414922564,15.996,2560.01,2560.0,622.067]
["binance-futures","ETHUSDT",1643414922614,16.01,2560.01,2560.0,622.067]
["binance-futures","ETHUSDT",1643414922735,16.01,2560.01,2560.0,622.036]
["binance-futures","ETHUSDT",1643414922791,15.86,2560.01,2560.0,622.036]
["binance-futures","ETHUSDT",1643414922938,11.437,2560.01,2560.0,622.036]
["binance-futures","ETHUSDT",1643414922970,6.99,2560.01,2560.0,628.104]
["binance-futures","ETHUSDT",1643414923002,6.99,2560.01,2560.0,639.542]
["binance-futures","ETHUSDT",1643414923037,6.99,2560.01,2560.0,645.042]
["binance-futures","ETHUSDT",1643414923067,4.754,2560.11,2560.1,62.891]
["binance-futures","ETHUSDT",1643414923097,0.715,2560.25,2560.24,27.901]
["binance-futures","ETHUSDT",1643414923133,0.014,2560.51,2560.26,42.254]
["binance-futures","ETHUSDT",1643414923170,0.925,2560.4,2560.39,30.259]
["binance-futures","ETHUSDT",1643414923232,0.925,2560.4,2560.39,32.884]
["binance-futures","ETHUSDT",1643414923363,0.925,2560.4,2560.39,32.886]
["binance-futures","ETHUSDT",1643414923404,1.091,2560.4,2560.39,22.343]
["binance-futures","ETHUSDT",1643414923436,1.091,2560.4,2560.39,13.818]
["binance-futures","ETHUSDT",1643414923471,2.651,2560.4,2560.39,0.002]
["binance-futures","ETHUSDT",1643414923534,2.651,2560.4,2560.28,1.824]
["binance-futures","ETHUSDT",1643414923568,0.2,2560.27,2560.26,2.85]
["binance-futures","ETHUSDT",1643414923601,7.491,2560.28,2560.27,0.02]
["binance-futures","ETHUSDT",1643414923632,13.644,2560.28,2560.27,0.02]
["binance-futures","ETHUSDT",1643414923666,16.046,2560.28,2560.27,0.02]
["binance-futures","ETHUSDT",1643414923695,16.125,2560.28,2560.27,0.02]
["binance-futures","ETHUSDT",1643414923762,15.358,2560.19,2560.18,1.984]
["binance-futures","ETHUSDT",1643414923797,22.173,2560.19,2560.18,1.984]
["binance-futures","ETHUSDT",1643414923960,24.323,2560.19,2560.18,1.984]
["binance-futures","ETHUSDT",1643414924069,24.323,2560.19,2560.18,1.872]
["binance-futures","ETHUSDT",1643414924102,24.332,2560.19,2560.18,1.872]
["binance-futures","ETHUSDT",1643414924138,25.128,2560.19,2560.18,0.872]
["binance-futures","ETHUSDT",1643414924171,25.136,2560.19,2560.18,0.872]
["binance-futures","ETHUSDT",1643414924231,41.38,2560.01,2560.0,363.409]
["binance-futures","ETHUSDT",1643414924260,6.309,2559.92,2559.86,58.099]
["binance-futures","ETHUSDT",1643414924289,36.648,2559.87,2559.86,27.806]
["binance-futures","ETHUSDT",1643414924318,6.309,2559.64,2559.57,54.775]
["binance-futures","ETHUSDT",1643414924353,8.655,2559.58,2559.57,54.775]
["binance-futures","ETHUSDT",1643414924387,41.099,2559.58,2559.57,51.5]
["binance-futures","ETHUSDT",1643414924412,25.587,2559.58,2559.57,51.5]
["binance-futures","ETHUSDT",1643414924457,33.637,2559.58,2559.57,44.75]
["binance-futures","ETHUSDT",1643414924496,35.791,2559.58,2559.57,44.75]
["binance-futures","ETHUSDT",1643414924526,31.091,2559.58,2559.57,42.67]
["binance-futures","ETHUSDT",1643414924561,27.321,2559.58,2559.57,48.616]
["binance-futures","ETHUSDT",1643414924593,9.895,2559.58,2559.57,50.009]
["binance-futures","ETHUSDT",1643414924626,9.898,2559.58,2559.57,50.009]
["binance-futures","ETHUSDT",1643414924660,9.903,2559.58,2559.57,44.009]
["binance-futures","ETHUSDT",1643414924691,9.906,2559.58,2559.57,44.009]
["binance-futures","ETHUSDT",1643414924723,5.776,2559.58,2559.57,56.059]
["binance-futures","ETHUSDT",1643414924754,3.08,2559.58,2559.57,61.959]
["binance-futures","ETHUSDT",1643414924851,3.346,2559.58,2559.57,61.867]
["binance-futures","ETHUSDT",1643414924883,5.748,2559.58,2559.57,55.867]
["binance-futures","ETHUSDT",1643414924915,5.748,2559.58,2559.57,43.917]
["binance-futures","ETHUSDT",1643414924947,6.854,2559.58,2559.57,42.524]
["binance-futures","ETHUSDT",1643414924979,9.2,2559.58,2559.57,42.524]
["binance-futures","ETHUSDT",1643414925011,15.2,2559.58,2559.57,42.214]
["binance-futures","ETHUSDT",1643414925041,15.165,2559.58,2559.57,42.214]
["binance-futures","ETHUSDT",1643414925108,15.165,2559.58,2559.57,42.14]
["binance-futures","ETHUSDT",1643414925138,8.815,2559.58,2559.57,42.14]
["binance-futures","ETHUSDT",1643414925172,9.054,2559.58,2559.57,41.543]
["binance-futures","ETHUSDT",1643414925200,9.815,2559.58,2559.57,40.083]
["binance-futures","ETHUSDT",1643414925273,15.815,2559.58,2559.57,40.083]
["binance-futures","ETHUSDT",1643414925302,9.815,2559.58,2559.57,40.083]
["binance-futures","ETHUSDT",1643414925370,8.834,2559.58,2559.57,40.083]
["binance-futures","ETHUSDT",1643414925403,9.119,2559.58,2559.57,40.083]
["binance-futures","ETHUSDT",1643414925471,9.119,2559.58,2559.57,36.646]
["binance-futures","ETHUSDT",1643414925500,10.351,2559.58,2559.57,36.506]
["binance-futures","ETHUSDT",1643414925537,7.962,2559.58,2559.57,36.856]
["binance-futures","ETHUSDT",1643414925569,6.662,2559.58,2559.57,36.851]
["binance-futures","ETHUSDT",1643414925600,6.665,2559.58,2559.57,36.851]
["binance-futures","ETHUSDT",1643414925667,6.665,2559.58,2559.57,36.818]
["binance-futures","ETHUSDT",1643414925733,9.011,2559.58,2559.57,36.818]
["binance-futures","ETHUSDT",1643414926078,9.018,2559.58,2559.57,36.818]
["binance-futures","ETHUSDT",1643414926110,8.829,2559.58,2559.57,42.718]
["binance-futures","ETHUSDT",1643414926145,6.483,2559.58,2559.57,42.718]
["binance-futures","ETHUSDT",1643414926181,7.693,2559.58,2559.57,42.718]
["binance-futures","ETHUSDT",1643414926249,7.693,2559.58,2559.57,42.057]
["binance-futures","ETHUSDT",1643414926279,7.693,2559.58,2559.57,42.044]
["binance-futures","ETHUSDT",1643414926315,0.2,2559.51,2559.5,5.627]
["binance-futures","ETHUSDT",1643414926344,6.86,2559.51,2559.5,5.627]
["binance-futures","ETHUSDT",1643414926376,1.767,2559.51,2559.5,0.003]
["binance-futures","ETHUSDT",1643414926407,3.754,2559.51,2559.5,0.003]
["binance-futures","ETHUSDT",1643414926512,4.272,2559.32,2559.31,10.76]
["binance-futures","ETHUSDT",1643414926540,4.687,2559.32,2559.31,10.943]
["binance-futures","ETHUSDT",1643414926577,0.231,2559.32,2559.31,6.604]
["binance-futures","ETHUSDT",1643414926604,0.234,2559.32,2559.31,6.604]
["binance-futures","ETHUSDT",1643414926651,0.227,2559.32,2559.31,6.604]
["binance-futures","ETHUSDT",1643414926688,0.232,2559.32,2559.31,6.001]
["binance-futures","ETHUSDT",1643414926715,0.372,2559.32,2559.31,6.001]
["binance-futures","ETHUSDT",1643414926784,2.329,2559.32,2559.31,5.622]
["binance-futures","ETHUSDT",1643414926816,6.594,2559.32,2559.31,5.622]
["binance-futures","ETHUSDT",1643414926850,9.69,2559.32,2559.31,5.622]
["binance-futures","ETHUSDT",1643414926882,0.2,2559.19,2559.13,0.032]
["binance-futures","ETHUSDT",1643414926914,5.7,2559.14,2559.13,1.236]
["binance-futures","ETHUSDT",1643414926946,8.528,2559.14,2559.13,6.959]
["binance-futures","ETHUSDT",1643414926979,5.371,2559.14,2559.13,10.101]
["binance-futures","ETHUSDT",1643414927011,2.64,2559.14,2559.13,18.581]
["binance-futures","ETHUSDT",1643414927035,9.886,2559.14,2559.13,18.581]
["binance-futures","ETHUSDT",1643414927073,9.929,2559.14,2559.13,9.389]
["binance-futures","ETHUSDT",1643414927112,5.799,2559.14,2559.13,10.449]
["binance-futures","ETHUSDT",1643414927143,9.91,2559.14,2559.13,6.569]
["binance-futures","ETHUSDT",1643414927177,10.706,2559.14,2559.13,6.569]
["binance-futures","ETHUSDT",1643414927207,10.712,2559.14,2559.13,6.569]
["binance-futures","ETHUSDT",1643414927240,6.719,2559.14,2559.13,9.869]
["binance-futures","ETHUSDT",1643414927273,5.926,2559.14,2559.13,12.719]
["binance-futures","ETHUSDT",1643414927409,5.905,2559.14,2559.13,15.979]
["binance-futures","ETHUSDT",1643414927444,5.905,2559.14,2559.13,9.505]
["binance-futures","ETHUSDT",1643414927480,5.908,2559.14,2559.13,10.009]
["binance-futures","ETHUSDT",1643414927509,5.868,2559.14,2559.13,10.009]
["binance-futures","ETHUSDT",1643414927541,2.755,2559.14,2559.13,10.009]
["binance-futures","ETHUSDT",1643414927579,6.724,2559.14,2559.13,1.789]
["binance-futures","ETHUSDT",1643414927710,10.2,2559.14,2559.13,0.903]
["binance-futures","ETHUSDT",1643414927811,10.2,2559.14,2559.13,0.003]
["binance-futures","ETHUSDT",1643414927879,10.2,2559.14,2559.13,0.001]
["binance-futures","ETHUSDT",1643414928090,10.149,2559.14,2559.13,0.001]
["binance-futures","ETHUSDT",1643414928161,7.729,2559.14,2559.13,6.7]
["binance-futures","ETHUSDT",1643414928192,6.233,2559.14,2559.13,6.7]
["binance-futures","ETHUSDT",1643414928227,6.327,2559.14,2559.03,1.052]
["binance-futures","ETHUSDT",1643414928257,0.796,2559.04,2559.03,1.052]
["binance-futures","ETHUSDT",1643414928289,3.138,2559.04,2559.03,1.055]
["binance-futures","ETHUSDT",1643414928327,1.245,2559.04,2559.03,1.055]
["binance-futures","ETHUSDT",1643414928360,1.145,2559.04,2559.03,1.721]
["binance-futures","ETHUSDT",1643414928392,0.495,2559.04,2559.03,1.721]
["binance-futures","ETHUSDT",1643414928429,1.283,2559.04,2559.03,1.721]
["binance-futures","ETHUSDT",1643414928464,7.39,2559.04,2559.03,1.721]
["binance-futures","ETHUSDT",1643414928498,8.093,2559.04,2559.03,0.669]
["binance-futures","ETHUSDT",1643414928532,10.894,2559.04,2559.03,0.649]
["binance-futures","ETHUSDT",1643414928567,13.442,2559.04,2559.03,0.71]
["binance-futures","ETHUSDT",1643414928602,13.445,2559.04,2559.03,0.71]
["binance-futures","ETHUSDT",1643414928629,13.448,2559.04,2559.03,0.71]
["binance-futures","ETHUSDT",1643414928658,13.448,2559.04,2559.03,0.53]
["binance-futures","ETHUSDT",1643414928694,13.77,2559.04,2559.03,6.702]
["binance-futures","ETHUSDT",1643414928733,13.076,2559.04,2559.03,41.528]
["binance-futures","ETHUSDT",1643414928765,13.315,2559.04,2559.03,41.528]
["binance-futures","ETHUSDT",1643414928803,13.275,2559.04,2559.03,47.578]
["binance-futures","ETHUSDT",1643414928845,13.275,2559.04,2559.03,52.578]
["binance-futures","ETHUSDT",1643414928885,13.275,2559.04,2559.03,53.651]
["binance-futures","ETHUSDT",1643414928930,13.275,2559.04,2559.03,55.645]
["binance-futures","ETHUSDT",1643414929036,13.275,2559.04,2559.03,55.408]
["binance-futures","ETHUSDT",1643414929066,13.278,2559.04,2559.03,55.411]
["binance-futures","ETHUSDT",1643414929104,13.284,2559.04,2559.03,55.411]
["binance-futures","ETHUSDT",1643414929139,12.997,2559.04,2559.03,53.679]
["binance-futures","ETHUSDT",1643414929207,12.952,2559.04,2559.03,34.149]
["binance-futures","ETHUSDT",1643414929239,12.927,2559.04,2559.03,34.149]
["binance-futures","ETHUSDT",1643414929270,12.926,2559.04,2559.03,34.149]
["binance-futures","ETHUSDT",1643414929313,12.89,2559.04,2559.03,34.149]
["binance-futures","ETHUSDT",1643414929345,25.251,2559.04,2559.03,2.953]
["binance-futures","ETHUSDT",1643414929382,23.766,2559.04,2559.03,1.997]
["binance-futures","ETHUSDT",1643414929411,28.535,2559.02,2559.01,0.002]
["binance-futures","ETHUSDT",1643414929447,17.9,2559.01,2559.0,4.761]
["binance-futures","ETHUSDT",1643414929476,36.011,2559.01,2559.0,4.761]
["binance-futures","ETHUSDT",1643414929509,34.732,2559.01,2559.0,4.764]
["binance-futures","ETHUSDT",1643414929541,31.725,2559.01,2559.0,4.764]
["binance-futures","ETHUSDT",1643414929573,35.592,2559.01,2559.0,4.752]
["binance-futures","ETHUSDT",1643414929605,38.834,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929640,38.837,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929673,38.839,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929710,33.438,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929736,33.444,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929778,37.213,2559.01,2559.0,4.437]
["binance-futures","ETHUSDT",1643414929810,8.137,2558.83,2558.82,0.064]
["binance-futures","ETHUSDT",1643414929845,45.033,2558.71,2558.7,1.284]
["binance-futures","ETHUSDT",1643414929875,40.563,2558.71,2558.7,0.003]
["binance-futures","ETHUSDT",1643414929906,30.71,2558.57,2558.56,1.438]
["binance-futures","ETHUSDT",1643414929938,31.147,2558.57,2558.54,1.388]
["binance-futures","ETHUSDT",1643414929974,24.31,2558.55,2558.54,1.388]
["binance-futures","ETHUSDT",1643414930005,31.797,2558.55,2558.54,1.391]
["binance-futures","ETHUSDT",1643414930037,29.301,2558.55,2558.54,1.391]
["binance-futures","ETHUSDT",1643414930075,38.211,2558.55,2558.54,1.391]
["binance-futures","ETHUSDT",1643414930107,44.372,2558.55,2558.54,1.391]
["binance-futures","ETHUSDT",1643414930139,41.375,2558.55,2558.54,1.376]
["binance-futures","ETHUSDT",1643414930172,41.373,2558.55,2558.54,1.31]
["binance-futures","ETHUSDT",1643414930204,39.847,2558.55,2558.54,1.31]
["binance-futures","ETHUSDT",1643414930274,39.847,2558.55,2558.54,1.112]
["binance-futures","ETHUSDT",1643414930307,39.991,2558.55,2558.54,1.112]
["binance-futures","ETHUSDT",1643414930377,41.015,2558.55,2558.54,1.112]
["binance-futures","ETHUSDT",1643414930407,40.015,2558.55,2558.54,1.112]
["binance-futures","ETHUSDT",1643414930485,20.128,2558.55,2558.54,1.112]
["binance-futures","ETHUSDT",1643414930520,20.347,2558.55,2558.54,8.689]
["binance-futures","ETHUSDT",1643414930553,23.342,2558.55,2558.54,15.073]
["binance-futures","ETHUSDT",1643414930586,22.85,2558.55,2558.54,14.723]
["binance-futures","ETHUSDT",1643414930620,22.855,2558.55,2558.54,14.405]
["binance-futures","ETHUSDT",1643414930646,29.318,2558.55,2558.54,2.431]
["binance-futures","ETHUSDT",1643414930685,29.278,2558.55,2558.54,2.431]
["binance-futures","ETHUSDT",1643414930717,29.27,2558.55,2558.54,2.431]
["binance-futures","ETHUSDT",1643414930753,11.409,2558.53,2558.52,0.002]
["binance-futures","ETHUSDT",1643414930785,36.373,2558.49,2558.29,0.837]
["binance-futures","ETHUSDT",1643414930818,36.501,2558.49,2558.48,12.367]
["binance-futures","ETHUSDT",1643414930854,27.194,2558.49,2558.48,12.367]
["binance-futures","ETHUSDT",1643414930884,33.094,2558.49,2558.48,12.367]
["binance-futures","ETHUSDT",1643414930951,33.094,2558.49,2558.48,12.641]
["binance-futures","ETHUSDT",1643414930984,33.634,2558.49,2558.48,2.66]
["binance-futures","ETHUSDT",1643414931016,36.164,2558.49,2558.48,2.66]
["binance-futures","ETHUSDT",1643414931049,37.779,2558.49,2558.48,2.66]
["binance-futures","ETHUSDT",1643414931077,38.157,2558.49,2558.48,2.66]
["binance-futures","ETHUSDT",1643414931117,43.439,2558.49,2558.48,2.637]
["binance-futures","ETHUSDT",1643414931145,46.872,2558.49,2558.48,2.637]
["binance-futures","ETHUSDT",1643414931181,46.875,2558.49,2558.48,2.637]
["binance-futures","ETHUSDT",1643414931244,46.875,2558.49,2558.48,1.481]
["binance-futures","ETHUSDT",1643414931313,49.731,2558.49,2558.48,1.481]
["binance-futures","ETHUSDT",1643414931343,47.877,2558.49,2558.48,1.662]
["binance-futures","ETHUSDT",1643414931381,6.0,2558.29,2558.28,1.391]
["binance-futures","ETHUSDT",1643414931415,0.563,2558.25,2558.09,0.004]
["binance-futures","ETHUSDT",1643414931449,0.004,2558.29,2558.25,0.35]
["binance-futures","ETHUSDT",1643414931483,0.119,2558.29,2558.27,0.35]
["binance-futures","ETHUSDT",1643414931515,0.073,2558.28,2558.27,0.27]
["binance-futures","ETHUSDT",1643414931547,3.388,2558.28,2558.27,0.27]
["binance-futures","ETHUSDT",1643414931584,5.003,2558.28,2558.27,0.31]
["binance-futures","ETHUSDT",1643414931618,10.632,2558.28,2558.27,0.31]
["binance-futures","ETHUSDT",1643414931654,14.071,2558.28,2558.27,0.06]
["binance-futures","ETHUSDT",1643414931683,0.062,2558.39,2558.38,0.35]
["binance-futures","ETHUSDT",1643414931712,0.062,2558.39,2558.38,7.5]
["binance-futures","ETHUSDT",1643414931747,0.566,2558.39,2558.38,6.59]
["binance-futures","ETHUSDT",1643414931782,0.566,2558.39,2558.38,0.431]
["binance-futures","ETHUSDT",1643414931809,0.02,2558.38,2558.37,28.286]
["binance-futures","ETHUSDT",1643414931851,0.02,2558.38,2558.37,28.906]
["binance-futures","ETHUSDT",1643414931882,0.304,2558.38,2558.37,28.906]
["binance-futures","ETHUSDT",1643414931955,0.304,2558.38,2558.37,29.102]
["binance-futures","ETHUSDT",1643414931987,0.304,2558.38,2558.37,27.906]
["binance-futures","ETHUSDT",1643414932053,0.304,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932119,0.317,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932187,0.588,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932223,0.505,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932257,1.2,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932291,1.206,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932321,1.407,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932356,2.675,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932424,9.522,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932463,15.422,2558.38,2558.37,27.286]
["binance-futures","ETHUSDT",1643414932496,15.653,2558.38,2558.37,26.934]
["binance-futures","ETHUSDT",1643414932533,0.128,2558.58,2558.55,20.222]
["binance-futures","ETHUSDT",1643414932565,1.253,2558.65,2558.64,5.222]
["binance-futures","ETHUSDT",1643414932598,1.253,2558.65,2558.64,5.573]
["binance-futures","ETHUSDT",1643414932631,5.1,2558.65,2558.64,5.573]
["binance-futures","ETHUSDT",1643414932662,5.1,2558.65,2558.64,5.222]
["binance-futures","ETHUSDT",1643414932696,5.45,2558.65,2558.64,0.222]
["binance-futures","ETHUSDT",1643414932797,5.45,2558.65,2558.64,0.16]
["binance-futures","ETHUSDT",1643414932921,5.45,2558.65,2558.64,0.158]
["binance-futures","ETHUSDT",1643414933100,5.462,2558.65,2558.64,0.158]
["binance-futures","ETHUSDT",1643414933141,5.182,2558.65,2558.64,0.168]
["binance-futures","ETHUSDT",1643414933179,5.344,2558.65,2558.64,0.168]
["binance-futures","ETHUSDT",1643414933220,5.686,2558.65,2558.64,0.168]
["binance-futures","ETHUSDT",1643414933349,5.715,2558.65,2558.64,0.168]
["binance-futures","ETHUSDT",1643414933386,5.715,2558.65,2558.64,0.165]
["binance-futures","ETHUSDT",1643414933416,5.715,2558.65,2558.63,4.071]
["binance-futures","ETHUSDT",1643414933452,4.243,2558.64,2558.63,4.071]
["binance-futures","ETHUSDT",1643414933698,3.893,2558.64,2558.63,4.034]
["binance-futures","ETHUSDT",1643414933728,0.308,2558.64,2558.63,5.16]
["binance-futures","ETHUSDT",1643414933759,3.134,2558.92,2558.85,5.0]
["binance-futures","ETHUSDT",1643414933797,0.977,2558.92,2558.91,0.926]
["binance-futures","ETHUSDT",1643414933830,4.871,2558.92,2558.91,6.034]
["binance-futures","ETHUSDT",1643414933863,4.871,2558.92,2558.91,9.391]
["binance-futures","ETHUSDT",1643414933925,0.595,2559.31,2559.03,0.195]
["binance-futures","ETHUSDT",1643414933959,0.051,2559.04,2559.03,10.47]
["binance-futures","ETHUSDT",1643414933993,1.873,2559.33,2559.03,10.47]
["binance-futures","ETHUSDT",1643414934020,1.955,2559.35,2559.32,2.07]
["binance-futures","ETHUSDT",1643414934059,1.955,2559.35,2559.33,11.599]
["binance-futures","ETHUSDT",1643414934091,9.317,2559.34,2559.33,11.599]
["binance-futures","ETHUSDT",1643414934161,9.88,2559.34,2559.33,11.396]
["binance-futures","ETHUSDT",1643414934189,9.883,2559.34,2559.33,10.02]
["binance-futures","ETHUSDT",1643414934225,10.233,2559.34,2559.33,9.32]
["binance-futures","ETHUSDT",1643414934259,10.233,2559.34,2559.33,9.22]
["binance-futures","ETHUSDT",1643414934290,10.233,2559.34,2559.33,8.985]
["binance-futures","ETHUSDT",1643414934325,10.233,2559.34,2559.33,6.449]
["binance-futures","ETHUSDT",1643414934357,0.414,2558.95,2558.94,7.103]
["binance-futures","ETHUSDT",1643414934392,0.043,2558.95,2558.94,19.966]
["binance-futures","ETHUSDT",1643414934459,0.327,2558.95,2558.94,12.704]
["binance-futures","ETHUSDT",1643414934525,4.167,2559.27,2559.26,0.02]
["binance-futures","ETHUSDT",1643414934556,0.563,2559.27,2559.26,0.023]
["binance-futures","ETHUSDT",1643414934590,2.789,2559.27,2559.26,0.309]
["binance-futures","ETHUSDT",1643414934626,0.563,2559.14,2559.09,0.35]
["binance-futures","ETHUSDT",1643414934664,3.67,2559.04,2559.0,1.0]
["binance-futures","ETHUSDT",1643414934696,15.532,2559.01,2559.0,1.0]
["binance-futures","ETHUSDT",1643414934727,16.095,2559.01,2559.0,1.0]
["binance-futures","ETHUSDT",1643414934761,16.095,2559.01,2559.0,0.985]
["binance-futures","ETHUSDT",1643414934789,14.265,2559.01,2559.0,0.214]
["binance-futures","ETHUSDT",1643414934893,2.443,2558.66,2558.64,3.046]
["binance-futures","ETHUSDT",1643414934923,2.443,2558.66,2558.65,4.432]
["binance-futures","ETHUSDT",1643414934956,2.443,2558.66,2558.65,4.082]
["binance-futures","ETHUSDT",1643414935175,2.403,2558.66,2558.65,4.082]
["binance-futures","ETHUSDT",1643414935207,2.406,2558.66,2558.65,4.113]
["binance-futures","ETHUSDT",1643414935246,0.031,2558.66,2558.65,4.113]
["binance-futures","ETHUSDT",1643414935278,0.031,2558.66,2558.65,3.113]
["binance-futures","ETHUSDT",1643414935309,0.042,2558.66,2558.65,3.358]
["binance-futures","ETHUSDT",1643414935343,0.069,2558.66,2558.65,3.358]
["binance-futures","ETHUSDT",1643414935378,0.122,2558.95,2558.65,3.358]
["binance-futures","ETHUSDT",1643414935407,0.122,2558.95,2558.94,0.1]
["binance-futures","ETHUSDT",1643414935447,1.803,2558.95,2558.94,0.094]
["binance-futures","ETHUSDT",1643414935482,0.02,2558.8,2558.76,0.35]
["binance-futures","ETHUSDT",1643414935517,2.262,2558.8,2558.79,0.35]
["binance-futures","ETHUSDT",1643414935550,3.363,2558.8,2558.79,0.012]
["binance-futures","ETHUSDT",1643414935580,3.723,2558.8,2558.79,0.012]
["binance-futures","ETHUSDT",1643414935608,3.633,2558.8,2558.79,0.012]
["binance-futures","ETHUSDT",1643414935709,3.983,2558.8,2558.79,0.542]
["binance-futures","ETHUSDT",1643414935745,3.633,2558.8,2558.79,0.573]
["binance-futures","ETHUSDT",1643414935854,3.593,2558.8,2558.79,0.573]
["binance-futures","ETHUSDT",1643414935889,0.2,2558.72,2558.71,1.111]
["binance-futures","ETHUSDT",1643414935924,0.02,2558.72,2558.71,7.289]
["binance-futures","ETHUSDT",1643414935987,0.02,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936020,0.02,2558.72,2558.71,9.644]
["binance-futures","ETHUSDT",1643414936057,2.062,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936098,2.332,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936195,2.364,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936343,0.882,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936406,0.677,2558.72,2558.71,7.644]
["binance-futures","ETHUSDT",1643414936452,0.677,2558.72,2558.71,4.644]
["binance-futures","ETHUSDT",1643414936494,0.245,2558.99,2558.98,5.22]
["binance-futures","ETHUSDT",1643414936527,2.14,2559.0,2558.99,6.585]
["binance-futures","ETHUSDT",1643414936556,3.968,2559.0,2558.99,6.585]
["binance-futures","ETHUSDT",1643414936602,2.524,2559.0,2558.99,6.585]
["binance-futures","ETHUSDT",1643414936706,0.935,2559.0,2558.99,5.388]
["binance-futures","ETHUSDT",1643414936739,3.799,2559.0,2558.99,5.39]
["binance-futures","ETHUSDT",1643414936836,3.799,2559.0,2558.99,3.443]
["binance-futures","ETHUSDT",1643414936871,3.103,2559.0,2558.99,0.699]
["binance-futures","ETHUSDT",1643414936902,3.103,2559.0,2558.99,3.016]
["binance-futures","ETHUSDT",1643414936930,3.085,2559.0,2558.99,3.016]
["binance-futures","ETHUSDT",1643414936980,0.367,2559.3,2559.13,6.41]
["binance-futures","ETHUSDT",1643414937009,0.3,2559.19,2559.14,3.503]
["binance-futures","ETHUSDT",1643414937043,0.976,2559.31,2559.3,0.1]
["binance-futures","ETHUSDT",1643414937075,0.35,2559.28,2559.14,2.508]
["binance-futures","ETHUSDT",1643414937109,0.082,2559.3,2559.27,0.35]
["binance-futures","ETHUSDT",1643414937140,3.466,2559.31,2559.29,0.35]
["binance-futures","ETHUSDT",1643414937175,0.35,2559.3,2559.25,0.217]
["binance-futures","ETHUSDT",1643414937204,0.35,2559.29,2559.22,0.35]
["binance-futures","ETHUSDT",1643414937235,1.379,2559.29,2559.28,3.501]
["binance-futures","ETHUSDT",1643414937268,3.475,2559.29,2559.28,3.851]
["binance-futures","ETHUSDT",1643414937305,3.825,2559.29,2559.28,3.501]
["binance-futures","ETHUSDT",1643414937337,0.3,2559.2,2559.18,0.35]
["binance-futures","ETHUSDT",1643414937367,2.814,2559.19,2559.18,0.161]
["binance-futures","ETHUSDT",1643414937398,2.78,2559.19,2559.18,0.172]
["binance-futures","ETHUSDT",1643414937436,2.753,2559.19,2559.18,0.172]
["binance-futures","ETHUSDT",1643414937468,2.753,2559.19,2559.18,0.219]
["binance-futures","ETHUSDT",1643414937533,1.382,2559.19,2559.18,0.011]
["binance-futures","ETHUSDT",1643414937572,9.311,2559.02,2559.01,0.004]
["binance-futures","ETHUSDT",1643414937603,11.603,2559.02,2559.01,0.004]
["binance-futures","ETHUSDT",1643414937637,11.684,2559.02,2559.01,0.004]
["binance-futures","ETHUSDT",1643414937670,13.011,2559.01,2558.95,2.345]
["binance-futures","ETHUSDT",1643414937701,0.563,2558.96,2558.95,2.345]
["binance-futures","ETHUSDT",1643414937734,3.333,2558.96,2558.95,2.345]
["binance-futures","ETHUSDT",1643414937775,4.438,2558.96,2558.95,2.345]
["binance-futures","ETHUSDT",1643414937875,4.298,2558.96,2558.95,2.345]
["binance-futures","ETHUSDT",1643414938048,3.731,2558.96,2558.95,2.345]
["binance-futures","ETHUSDT",1643414938084,3.669,2558.96,2558.95,2.695]
["binance-futures","ETHUSDT",1643414938119,3.675,2558.96,2558.95,2.698]
["binance-futures","ETHUSDT",1643414938153,3.69,2558.96,2558.95,2.698]
["binance-futures","ETHUSDT",1643414938233,1.427,2558.96,2558.95,2.698]
["binance-futures","ETHUSDT",1643414938263,1.399,2558.96,2558.95,4.094]
["binance-futures","ETHUSDT",1643414938366,1.399,2558.96,2558.95,3.938]
["binance-futures","ETHUSDT",1643414938408,2.127,2558.96,2558.95,3.938]
["binance-futures","ETHUSDT",1643414938430,2.127,2558.96,2558.95,2.812]
["binance-futures","ETHUSDT",1643414938578,1.989,2558.96,2558.95,4.267]
["binance-futures","ETHUSDT",1643414938617,4.749,2558.96,2558.75,4.659]
["binance-futures","ETHUSDT",1643414938651,1.57,2558.76,2558.75,4.659]
["binance-futures","ETHUSDT",1643414938683,2.065,2558.76,2558.75,0.003]
["binance-futures","ETHUSDT",1643414938716,2.628,2558.76,2558.75,0.003]
["binance-futures","ETHUSDT",1643414938751,4.949,2558.76,2558.75,0.003]
["binance-futures","ETHUSDT",1643414938782,5.806,2558.76,2558.75,0.003]
["binance-futures","ETHUSDT",1643414938848,5.806,2558.76,2558.56,14.557]
["binance-futures","ETHUSDT",1643414938882,0.3,2558.7,2558.56,0.003]
["binance-futures","ETHUSDT",1643414938915,0.3,2558.61,2558.57,0.31]
["binance-futures","ETHUSDT",1643414938945,0.728,2558.64,2558.63,9.9]
["binance-futures","ETHUSDT",1643414938978,3.773,2558.64,2558.63,8.262]
["binance-futures","ETHUSDT",1643414939011,0.785,2558.64,2558.63,16.022]
["binance-futures","ETHUSDT",1643414939045,0.785,2558.64,2558.63,15.822]
["binance-futures","ETHUSDT",1643414939078,2.066,2558.64,2558.63,13.962]
["binance-futures","ETHUSDT",1643414939116,2.088,2558.64,2558.63,13.962]
["binance-futures","ETHUSDT",1643414939150,2.126,2558.64,2558.63,13.462]
["binance-futures","ETHUSDT",1643414939186,2.126,2558.64,2558.63,16.812]
["binance-futures","ETHUSDT",1643414939256,2.126,2558.64,2558.63,14.752]
["binance-futures","ETHUSDT",1643414939290,2.836,2558.64,2558.63,14.752]
["binance-futures","ETHUSDT",1643414939325,2.836,2558.64,2558.63,9.343]
["binance-futures","ETHUSDT",1643414939359,2.836,2558.64,2558.63,13.053]
["binance-futures","ETHUSDT",1643414939391,2.796,2558.64,2558.63,13.053]
["binance-futures","ETHUSDT",1643414939424,5.0,2558.64,2558.63,13.053]
["binance-futures","ETHUSDT",1643414939485,4.96,2558.64,2558.63,9.343]
["binance-futures","ETHUSDT",1643414939558,8.069,2558.64,2558.63,9.343]
["binance-futures","ETHUSDT",1643414939588,8.065,2558.64,2558.63,9.343]
["binance-futures","ETHUSDT",1643414939604,8.065,2558.64,2558.63,9.653]
["binance-futures","ETHUSDT",1643414939653,8.099,2558.64,2558.63,9.342]
["binance-futures","ETHUSDT",1643414939713,10.693,2558.64,2558.63,9.032]
["binance-futures","ETHUSDT",1643414939755,10.693,2558.64,2558.63,2.552]
["binance-futures","ETHUSDT",1643414939788,10.559,2558.64,2558.63,0.02]
["binance-futures","ETHUSDT",1643414939987,11.636,2558.64,2558.63,0.02]
["binance-futures","ETHUSDT",1643414940021,10.646,2558.64,2558.63,0.02]
["binance-futures","ETHUSDT",1643414940056,0.3,2558.61,2558.55,20.176]
["binance-futures","ETHUSDT",1643414940087,0.7,2558.59,2558.58,0.3]
["binance-futures","ETHUSDT",1643414940123,5.652,2558.64,2558.63,8.282]
["binance-futures","ETHUSDT",1643414940151,7.625,2558.64,2558.63,8.282]
["binance-futures","ETHUSDT",1643414940186,7.78,2558.64,2558.63,6.972]
["binance-futures","ETHUSDT",1643414940222,7.74,2558.64,2558.63,4.982]
["binance-futures","ETHUSDT",1643414940254,10.08,2558.64,2558.55,20.179]
["binance-futures","ETHUSDT",1643414940282,0.7,2558.56,2558.55,20.179]
["binance-futures","ETHUSDT",1643414940321,1.245,2558.56,2558.55,20.179]
["binance-futures","ETHUSDT",1643414940352,4.39,2558.56,2558.55,20.179]
["binance-futures","ETHUSDT",1643414940382,2.289,2558.56,2558.55,20.179]
["binance-futures","ETHUSDT",1643414940417,2.012,2558.56,2558.55,20.529]
["binance-futures","ETHUSDT",1643414940455,4.216,2558.56,2558.55,20.529]
["binance-futures","ETHUSDT",1643414940487,4.216,2558.56,2558.55,20.728]
["binance-futures","ETHUSDT",1643414940584,5.53,2558.56,2558.55,25.768]
["binance-futures","ETHUSDT",1643414940617,5.998,2558.56,2558.55,25.768]
["binance-futures","ETHUSDT",1643414940653,5.269,2558.56,2558.55,25.768]
["binance-futures","ETHUSDT",1643414940686,5.592,2558.56,2558.55,20.529]
["binance-futures","ETHUSDT",1643414940749,5.564,2558.56,2558.55,20.529]
["binance-futures","ETHUSDT",1643414940813,5.524,2558.56,2558.55,26.279]
["binance-futures","ETHUSDT",1643414940921,5.527,2558.56,2558.55,20.529]
["binance-futures","ETHUSDT",1643414940949,5.485,2558.56,2558.55,26.429]
["binance-futures","ETHUSDT",1643414940982,5.433,2558.56,2558.55,26.39]
["binance-futures","ETHUSDT",1643414941067,5.467,2558.56,2558.55,26.39]
["binance-futures","ETHUSDT",1643414941102,5.427,2558.56,2558.55,26.373]
["binance-futures","ETHUSDT",1643414941134,0.35,2558.53,2558.45,0.938]
["binance-futures","ETHUSDT",1643414941166,0.35,2558.49,2558.47,0.2]
["binance-futures","ETHUSDT",1643414941197,0.409,2558.5,2558.41,2.256]
["binance-futures","ETHUSDT",1643414941229,0.051,2558.5,2558.49,6.699]
["binance-futures","ETHUSDT",1643414941262,0.548,2558.5,2558.47,0.35]
["binance-futures","ETHUSDT",1643414941296,0.034,2558.44,2558.41,1.906]
["binance-futures","ETHUSDT",1643414941327,1.066,2558.44,2558.43,0.454]
["binance-futures","ETHUSDT",1643414941361,0.44,2558.42,2558.41,2.2]
["binance-futures","ETHUSDT",1643414941391,0.04,2558.42,2558.41,2.2]
["binance-futures","ETHUSDT",1643414941431,0.051,2558.42,2558.41,2.2]
["binance-futures","ETHUSDT",1643414941465,2.255,2558.42,2558.41,2.2]
["binance-futures","ETHUSDT",1643414941501,0.142,2558.44,2558.43,3.016]
["binance-futures","ETHUSDT",1643414941535,0.429,2558.5,2558.48,0.24]
["binance-futures","ETHUSDT",1643414941569,1.565,2558.5,2558.49,6.126]
["binance-futures","ETHUSDT",1643414941637,2.461,2558.5,2558.48,0.24]
["binance-futures","ETHUSDT",1643414941660,2.811,2558.5,2558.48,0.59]
["binance-futures","ETHUSDT",1643414941693,0.551,2558.49,2558.48,0.59]
["binance-futures","ETHUSDT",1643414941729,0.618,2558.49,2558.48,0.59]
["binance-futures","ETHUSDT",1643414941763,0.62,2558.49,2558.48,0.59]
["binance-futures","ETHUSDT",1643414941938,1.046,2558.49,2558.48,0.59]
["binance-futures","ETHUSDT",1643414941972,0.979,2558.49,2558.48,0.59]
["binance-futures","ETHUSDT",1643414942002,1.874,2558.49,2558.48,0.24]
["binance-futures","ETHUSDT",1643414942102,3.683,2558.49,2558.48,0.24]
["binance-futures","ETHUSDT",1643414942139,3.785,2558.49,2558.48,0.24]
["binance-futures","ETHUSDT",1643414942166,4.257,2558.49,2558.48,0.24]
["binance-futures","ETHUSDT",1643414942201,4.257,2558.49,2558.48,7.01]
["binance-futures","ETHUSDT",1643414942244,4.145,2558.49,2558.48,7.01]
["binance-futures","ETHUSDT",1643414942286,3.93,2558.49,2558.48,7.36]
["binance-futures","ETHUSDT",1643414942322,3.926,2558.49,2558.48,7.36]
["binance-futures","ETHUSDT",1643414942356,3.924,2558.49,2558.48,7.36]
["binance-futures","ETHUSDT",1643414942391,3.924,2558.49,2558.48,7.351]
["binance-futures","ETHUSDT",1643414942418,3.443,2558.49,2558.48,1.357]
["binance-futures","ETHUSDT",1643414942456,19.906,2558.49,2558.48,0.154]
["binance-futures","ETHUSDT",1643414942490,32.4,2558.42,2558.41,1.504]
["binance-futures","ETHUSDT",1643414942521,27.4,2558.42,2558.41,1.506]
["binance-futures","ETHUSDT",1643414942584,21.45,2558.42,2558.41,1.506]
["binance-futures","ETHUSDT",1643414942620,21.608,2558.42,2558.41,1.506]
["binance-futures","ETHUSDT",1643414942652,21.608,2558.42,2558.41,0.71]
["binance-futures","ETHUSDT",1643414942690,21.608,2558.42,2558.41,0.005]
["binance-futures","ETHUSDT",1643414942724,21.689,2558.42,2558.41,0.005]
["binance-futures","ETHUSDT",1643414942758,21.689,2558.42,2558.41,0.003]
["binance-futures","ETHUSDT",1643414942890,21.661,2558.42,2558.41,0.003]
["binance-futures","ETHUSDT",1643414942925,19.488,2558.42,2558.41,0.003]
["binance-futures","ETHUSDT",1643414942954,20.93,2558.42,2558.41,0.003]
["binance-futures","ETHUSDT",1643414942990,20.095,2558.42,2558.41,6.702]
["binance-futures","ETHUSDT",1643414943025,13.754,2558.42,2558.41,7.307]
["binance-futures","ETHUSDT",1643414943115,20.339,2558.42,2558.41,6.957]
["binance-futures","ETHUSDT",1643414943153,20.347,2558.42,2558.41,6.702]
["binance-futures","ETHUSDT",1643414943193,20.353,2558.42,2558.41,6.702]
["binance-futures","ETHUSDT",1643414943267,20.353,2558.42,2558.41,6.704]
["binance-futures","ETHUSDT",1643414943406,40.274,2558.42,2558.41,0.005]
["binance-futures","ETHUSDT",1643414943437,19.477,2558.42,2558.41,5.296]
["binance-futures","ETHUSDT",1643414943473,18.914,2558.42,2558.41,5.419]
["binance-futures","ETHUSDT",1643414943545,18.914,2558.42,2558.41,5.023]
["binance-futures","ETHUSDT",1643414943577,18.914,2558.42,2558.41,5.026]
["binance-futures","ETHUSDT",1643414943619,17.894,2558.42,2558.41,5.026]
["binance-futures","ETHUSDT",1643414943653,16.204,2558.42,2558.41,5.026]
["binance-futures","ETHUSDT",1643414943688,15.184,2558.42,2558.41,5.376]
["binance-futures","ETHUSDT",1643414943800,15.113,2558.42,2558.41,5.302]
["binance-futures","ETHUSDT",1643414943829,8.031,2558.42,2558.41,5.302]
["binance-futures","ETHUSDT",1643414943900,0.002,2558.47,2558.41,5.302]
["binance-futures","ETHUSDT",1643414943934,0.785,2558.47,2558.46,19.492]
["binance-futures","ETHUSDT",1643414943966,0.785,2558.63,2558.62,3.666]
["binance-futures","ETHUSDT",1643414944000,0.785,2558.63,2558.62,2.54]
["binance-futures","ETHUSDT",1643414944034,0.785,2558.63,2558.62,9.996]
["binance-futures","ETHUSDT",1643414944067,1.57,2558.63,2558.62,10.119]
["binance-futures","ETHUSDT",1643414944101,1.57,2558.63,2558.62,8.984]
["binance-futures","ETHUSDT",1643414944137,1.92,2558.63,2558.62,1.878]
["binance-futures","ETHUSDT",1643414944174,2.327,2558.63,2558.62,1.878]
["binance-futures","ETHUSDT",1643414944214,2.327,2558.63,2558.62,1.528]
["binance-futures","ETHUSDT",1643414944360,8.227,2558.63,2558.62,1.528]
["binance-futures","ETHUSDT",1643414944389,8.227,2558.63,2558.62,0.163]
["binance-futures","ETHUSDT",1643414944423,0.081,2558.63,2558.62,0.163]
["binance-futures","ETHUSDT",1643414944458,1.646,2558.8,2558.71,0.1]
["binance-futures","ETHUSDT",1643414944490,0.005,2558.9,2558.83,10.886]
["binance-futures","ETHUSDT",1643414944521,0.005,2558.9,2558.83,24.316]
["binance-futures","ETHUSDT",1643414944555,0.285,2559.01,2558.83,14.342]
["binance-futures","ETHUSDT",1643414944587,0.285,2559.01,2559.0,4.09]
["binance-futures","ETHUSDT",1643414944614,6.108,2559.01,2559.0,4.09]
["binance-futures","ETHUSDT",1643414944652,0.3,2558.95,2558.92,0.187]
["binance-futures","ETHUSDT",1643414944685,0.35,2558.85,2558.83,0.123]
["binance-futures","ETHUSDT",1643414944718,3.342,2558.93,2558.92,3.23]
["binance-futures","ETHUSDT",1643414944936,3.342,2558.93,2558.92,8.578]
["binance-futures","ETHUSDT",1643414944969,3.304,2558.93,2558.92,8.602]
["binance-futures","ETHUSDT",1643414944999,3.264,2558.93,2558.92,10.232]
["binance-futures","ETHUSDT",1643414945036,3.264,2558.93,2558.92,8.602]
["binance-futures","ETHUSDT",1643414945106,3.264,2558.93,2558.92,8.411]
["binance-futures","ETHUSDT",1643414945135,3.224,2558.93,2558.92,8.761]
["binance-futures","ETHUSDT",1643414945169,3.235,2558.93,2558.92,8.761]
["binance-futures","ETHUSDT",1643414945237,3.214,2558.93,2558.92,8.761]
["binance-futures","ETHUSDT",1643414945303,3.252,2558.93,2558.92,7.824]
["binance-futures","ETHUSDT",1643414945338,4.07,2558.93,2558.92,7.824]
["binance-futures","ETHUSDT",1643414945441,0.35,2558.49,2558.29,4.052]
["binance-futures","ETHUSDT",1643414945471,1.75,2558.49,2558.48,0.214]
["binance-futures","ETHUSDT",1643414945505,0.332,2558.49,2558.48,0.214]
["binance-futures","ETHUSDT",1643414945537,1.229,2558.64,2558.48,0.597]
["binance-futures","ETHUSDT",1643414945570,0.3,2558.5,2558.49,0.316]
["binance-futures","ETHUSDT",1643414945603,0.3,2558.5,2558.49,0.503]
["binance-futures","ETHUSDT",1643414945631,0.304,2558.5,2558.49,0.503]
["binance-futures","ETHUSDT",1643414945663,0.31,2558.5,2558.49,0.503]
["binance-futures","ETHUSDT",1643414945703,0.315,2558.5,2558.49,0.503]
["binance-futures","ETHUSDT",1643414945767,0.22,2558.51,2558.5,33.55]
["binance-futures","ETHUSDT",1643414945801,5.932,2558.79,2558.64,1.79]
["binance-futures","ETHUSDT",1643414945832,0.014,2558.8,2558.79,0.234]
["binance-futures","ETHUSDT",1643414945864,0.269,2558.8,2558.79,0.35]
["binance-futures","ETHUSDT",1643414945965,0.619,2558.8,2558.79,0.636]
["binance-futures","ETHUSDT",1643414946001,0.559,2558.8,2558.79,0.286]
["binance-futures","ETHUSDT",1643414946065,0.531,2558.8,2558.79,0.636]
["binance-futures","ETHUSDT",1643414946132,0.534,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946202,0.54,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946270,0.743,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946303,1.182,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946334,1.316,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946370,1.879,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946398,1.971,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946435,1.931,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946465,1.891,2558.8,2558.79,0.035]
["binance-futures","ETHUSDT",1643414946601,1.792,2558.8,2558.79,0.445]
["binance-futures","ETHUSDT",1643414946635,26.192,2558.8,2558.79,0.445]
["binance-futures","ETHUSDT",1643414946673,25.631,2558.8,2558.79,0.448]
["binance-futures","ETHUSDT",1643414946705,1.792,2558.8,2558.79,0.448]
["binance-futures","ETHUSDT",1643414946768,1.229,2558.8,2558.79,0.448]
["binance-futures","ETHUSDT",1643414946802,1.862,2558.8,2558.79,0.425]
["binance-futures","ETHUSDT",1643414946978,1.862,2558.8,2558.79,0.295]
["binance-futures","ETHUSDT",1643414947072,1.762,2558.8,2558.79,0.295]
["binance-futures","ETHUSDT",1643414947107,1.662,2558.8,2558.79,0.295]
["binance-futures","ETHUSDT",1643414947186,2.016,2558.8,2558.79,0.295]
["binance-futures","ETHUSDT",1643414947252,1.95,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947281,1.857,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947310,2.456,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947350,2.191,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947415,1.961,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947503,1.971,2558.8,2558.79,0.06]
["binance-futures","ETHUSDT",1643414947617,1.971,2558.8,2558.79,0.057]
["binance-futures","ETHUSDT",1643414947654,0.02,2558.6,2558.59,0.002]
["binance-futures","ETHUSDT",1643414947687,0.211,2558.6,2558.59,0.352]
["binance-futures","ETHUSDT",1643414947719,0.211,2558.6,2558.59,0.002]
["binance-futures","ETHUSDT",1643414947754,0.091,2558.6,2558.59,0.002]
["binance-futures","ETHUSDT",1643414947788,0.3,2558.59,2558.58,0.003]
["binance-futures","ETHUSDT",1643414947821,5.0,2558.43,2558.42,0.355]
["binance-futures","ETHUSDT",1643414947854,4.981,2558.43,2558.42,0.355]
["binance-futures","ETHUSDT",1643414947886,0.091,2558.43,2558.42,0.475]
["binance-futures","ETHUSDT",1643414947921,0.091,2558.43,2558.42,1.555]
["binance-futures","ETHUSDT",1643414948039,0.091,2558.43,2558.42,0.508]
["binance-futures","ETHUSDT",1643414948132,0.604,2558.51,2558.44,0.35]
["binance-futures","ETHUSDT",1643414948165,0.22,2558.51,2558.46,0.135]
["binance-futures","ETHUSDT",1643414948195,1.345,2558.66,2558.5,9.827]
["binance-futures","ETHUSDT",1643414948235,2.637,2558.81,2558.7,3.997]
["binance-futures","ETHUSDT",1643414948268,5.89,2558.71,2558.7,5.467]
["binance-futures","ETHUSDT",1643414948303,5.875,2558.71,2558.7,5.467]
["binance-futures","ETHUSDT",1643414948369,6.099,2558.71,2558.7,5.467]
["binance-futures","ETHUSDT",1643414948401,6.026,2558.71,2558.7,4.214]
["binance-futures","ETHUSDT",1643414948538,6.026,2558.71,2558.51,0.04]
["binance-futures","ETHUSDT",1643414948571,6.702,2558.52,2558.51,0.04]
["binance-futures","ETHUSDT",1643414948637,6.926,2558.52,2558.51,0.382]
["binance-futures","ETHUSDT",1643414948703,8.818,2558.52,2558.51,0.382]
["binance-futures","ETHUSDT",1643414948737,7.088,2558.52,2558.51,0.382]
["binance-futures","ETHUSDT",1643414948772,5.0,2558.43,2558.42,0.041]
["binance-futures","ETHUSDT",1643414948804,11.043,2558.43,2558.42,0.249]
["binance-futures","ETHUSDT",1643414948835,0.57,2558.42,2558.41,6.28]
["binance-futures","ETHUSDT",1643414948871,0.57,2558.42,2558.41,6.283]
["binance-futures","ETHUSDT",1643414948905,0.794,2558.42,2558.41,6.283]
["binance-futures","ETHUSDT",1643414948935,0.444,2558.42,2558.41,5.697]
["binance-futures","ETHUSDT",1643414948969,0.444,2558.42,2558.41,5.879]
["binance-futures","ETHUSDT",1643414949064,5.787,2558.43,2558.41,5.879]
["binance-futures","ETHUSDT",1643414949099,5.787,2558.43,2558.42,16.317]
["binance-futures","ETHUSDT",1643414949171,5.806,2558.43,2558.42,16.317]
["binance-futures","ETHUSDT",1643414949205,5.636,2558.43,2558.42,16.317]
["binance-futures","ETHUSDT",1643414949236,5.717,2558.43,2558.42,15.539]
["binance-futures","ETHUSDT",1643414949303,5.811,2558.43,2558.42,15.539]
["binance-futures","ETHUSDT",1643414949331,5.811,2558.43,2558.42,15.579]
["binance-futures","ETHUSDT",1643414949374,5.908,2558.43,2558.42,19.739]
["binance-futures","ETHUSDT",1643414949408,5.009,2558.43,2558.42,15.579]
["binance-futures","ETHUSDT",1643414949443,5.009,2558.43,2558.42,19.879]
["binance-futures","ETHUSDT",1643414949543,5.009,2558.43,2558.42,20.284]
["binance-futures","ETHUSDT",1643414949577,5.004,2558.43,2558.42,20.284]
["binance-futures","ETHUSDT",1643414949678,5.302,2558.43,2558.42,20.284]
["binance-futures","ETHUSDT",1643414949717,5.308,2558.43,2558.42,15.884]
["binance-futures","ETHUSDT",1643414949754,5.27,2558.43,2558.42,20.884]
["binance-futures","ETHUSDT",1643414949783,2.611,2558.43,2558.42,29.647]
["binance-futures","ETHUSDT",1643414949853,2.361,2558.43,2558.42,29.302]
["binance-futures","ETHUSDT",1643414949889,2.361,2558.43,2558.42,29.922]
["binance-futures","ETHUSDT",1643414949930,2.361,2558.43,2558.42,29.84]
["binance-futures","ETHUSDT",1643414950031,0.1,2558.48,2558.47,30.972]
["binance-futures","ETHUSDT",1643414950065,0.1,2558.48,2558.47,30.922]
["binance-futures","ETHUSDT",1643414950099,0.045,2558.48,2558.47,31.947]
["binance-futures","ETHUSDT",1643414950127,3.546,2558.48,2558.47,32.749]
["binance-futures","ETHUSDT",1643414950164,3.546,2558.48,2558.47,15.543]
["binance-futures","ETHUSDT",1643414950196,4.082,2558.48,2558.47,14.923]
["binance-futures","ETHUSDT",1643414950229,4.095,2558.48,2558.47,14.923]
["binance-futures","ETHUSDT",1643414950263,4.108,2558.48,2558.47,14.923]
["binance-futures","ETHUSDT",1643414950294,4.356,2558.48,2558.47,15.161]
["binance-futures","ETHUSDT",1643414950331,4.356,2558.48,2558.47,10.908]
["binance-futures","ETHUSDT",1643414950364,5.612,2558.48,2558.47,10.908]
["binance-futures","ETHUSDT",1643414950392,8.177,2558.48,2558.47,10.908]
["binance-futures","ETHUSDT",1643414950435,8.163,2558.48,2558.47,10.908]
["binance-futures","ETHUSDT",1643414950545,8.163,2558.48,2558.47,10.906]
["binance-futures","ETHUSDT",1643414950609,8.123,2558.48,2558.47,10.906]
["binance-futures","ETHUSDT",1643414950651,8.123,2558.48,2558.47,10.398]
["binance-futures","ETHUSDT",1643414950726,11.026,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414950756,10.816,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414950857,10.5,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414950992,34.5,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414951015,10.252,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414951090,10.52,2558.48,2558.47,0.105]
["binance-futures","ETHUSDT",1643414951129,2.34,2558.32,2558.3,2.482]
["binance-futures","ETHUSDT",1643414951162,5.682,2558.32,2558.31,0.515]
["binance-futures","ETHUSDT",1643414951197,3.342,2558.32,2558.31,0.003]
["binance-futures","ETHUSDT",1643414951224,3.642,2558.32,2558.31,0.003]
["binance-futures","ETHUSDT",1643414951257,7.77,2558.3,2558.29,0.193]
["binance-futures","ETHUSDT",1643414951288,2.762,2558.32,2558.29,12.142]
["binance-futures","ETHUSDT",1643414951322,2.79,2558.32,2558.31,1.076]
["binance-futures","ETHUSDT",1643414951354,4.046,2558.32,2558.31,1.326]
["binance-futures","ETHUSDT",1643414951389,8.52,2558.32,2558.31,1.248]
["binance-futures","ETHUSDT",1643414951419,8.87,2558.32,2558.31,0.898]
["binance-futures","ETHUSDT",1643414951454,7.133,2558.32,2558.31,6.26]
["binance-futures","ETHUSDT",1643414951485,6.783,2558.32,2558.31,12.66]
["binance-futures","ETHUSDT",1643414951554,6.588,2558.32,2558.31,12.66]
["binance-futures","ETHUSDT",1643414951616,6.588,2558.32,2558.31,12.609]
["binance-futures","ETHUSDT",1643414951685,4.954,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414951789,4.73,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414951908,4.39,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952078,4.345,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952114,4.095,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952217,4.101,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952347,4.295,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952381,4.299,2558.32,2558.31,18.786]
["binance-futures","ETHUSDT",1643414952425,4.269,2558.32,2558.31,16.987]
["binance-futures","ETHUSDT",1643414952505,4.319,2558.32,2558.31,16.948]
["binance-futures","ETHUSDT",1643414952539,4.556,2558.32,2558.31,16.948]
["binance-futures","ETHUSDT",1643414952569,4.356,2558.32,2558.31,16.948]
["binance-futures","ETHUSDT",1643414952720,4.356,2558.32,2558.31,5.734]
["binance-futures","ETHUSDT",1643414952932,4.146,2558.32,2558.31,5.734]
["binance-futures","ETHUSDT",1643414952975,3.909,2558.32,2558.31,5.734]
["binance-futures","ETHUSDT",1643414953048,3.945,2558.32,2558.31,5.734]
["binance-futures","ETHUSDT",1643414953196,3.981,2558.32,2558.31,20.618]
["binance-futures","ETHUSDT",1643414953261,3.987,2558.32,2558.31,20.618]
["binance-futures","ETHUSDT",1643414953295,4.036,2558.32,2558.31,19.944]
["binance-futures","ETHUSDT",1643414953332,1.768,2558.48,2558.47,17.548]
["binance-futures","ETHUSDT",1643414953367,1.864,2558.48,2558.47,28.51]
["binance-futures","ETHUSDT",1643414953402,1.867,2558.48,2558.47,26.51]
["binance-futures","ETHUSDT",1643414953435,1.867,2558.48,2558.47,19.022]
["binance-futures","ETHUSDT",1643414953466,2.387,2558.65,2558.64,5.0]
["binance-futures","ETHUSDT",1643414953500,0.047,2558.65,2558.64,5.0]
["binance-futures","ETHUSDT",1643414953567,3.033,2558.65,2558.64,5.0]
["binance-futures","ETHUSDT",1643414953602,2.988,2558.65,2558.64,5.0]
["binance-futures","ETHUSDT",1643414953653,2.988,2558.65,2558.49,1.219]
["binance-futures","ETHUSDT",1643414953683,0.353,2558.5,2558.49,1.569]
["binance-futures","ETHUSDT",1643414953718,0.153,2558.5,2558.48,1.0]
["binance-futures","ETHUSDT",1643414953821,2.404,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414953855,3.465,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414954135,0.35,2558.6,2558.56,0.59]
["binance-futures","ETHUSDT",1643414954170,0.02,2558.49,2558.48,1.0]
["binance-futures","ETHUSDT",1643414954233,2.41,2558.65,2558.5,0.06]
["binance-futures","ETHUSDT",1643414954268,0.02,2558.51,2558.5,1.279]
["binance-futures","ETHUSDT",1643414954302,1.415,2558.65,2558.5,0.41]
["binance-futures","ETHUSDT",1643414954332,0.34,2558.61,2558.55,0.7]
["binance-futures","ETHUSDT",1643414954365,0.2,2558.51,2558.5,0.06]
["binance-futures","ETHUSDT",1643414954401,1.415,2558.65,2558.61,0.1]
["binance-futures","ETHUSDT",1643414954435,1.415,2558.65,2558.64,0.1]
["binance-futures","ETHUSDT",1643414954577,6.889,2558.69,2558.68,0.445]
["binance-futures","ETHUSDT",1643414954612,0.1,2558.53,2558.5,5.965]
["binance-futures","ETHUSDT",1643414954643,0.02,2558.56,2558.55,9.358]
["binance-futures","ETHUSDT",1643414954676,0.02,2558.56,2558.55,8.528]
["binance-futures","ETHUSDT",1643414954742,0.02,2558.56,2558.55,8.25]
["binance-futures","ETHUSDT",1643414954773,0.02,2558.56,2558.55,0.655]
["binance-futures","ETHUSDT",1643414954807,0.12,2558.56,2558.55,0.655]
["binance-futures","ETHUSDT",1643414954868,0.02,2558.56,2558.55,0.655]
["binance-futures","ETHUSDT",1643414954904,0.304,2558.56,2558.55,1.105]
["binance-futures","ETHUSDT",1643414954929,0.304,2558.56,2558.55,0.405]
["binance-futures","ETHUSDT",1643414954971,0.1,2558.52,2558.5,0.065]
["binance-futures","ETHUSDT",1643414955004,0.03,2558.52,2558.51,4.699]
["binance-futures","ETHUSDT",1643414955176,0.321,2558.56,2558.55,0.02]
["binance-futures","ETHUSDT",1643414955209,0.434,2558.56,2558.55,0.02]
["binance-futures","ETHUSDT",1643414955240,0.437,2558.56,2558.55,0.02]
["binance-futures","ETHUSDT",1643414955316,0.632,2558.56,2558.55,0.048]
["binance-futures","ETHUSDT",1643414955351,0.644,2558.56,2558.55,0.048]
["binance-futures","ETHUSDT",1643414955453,2.241,2558.56,2558.55,0.048]
["binance-futures","ETHUSDT",1643414955517,2.24,2558.56,2558.55,0.048]
["binance-futures","ETHUSDT",1643414955550,2.24,2558.56,2558.55,0.254]
["binance-futures","ETHUSDT",1643414955689,2.2,2558.56,2558.55,0.254]
["binance-futures","ETHUSDT",1643414955910,2.196,2558.56,2558.55,0.254]
["binance-futures","ETHUSDT",1643414956103,2.196,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956145,2.759,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956214,2.612,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956254,2.613,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956289,2.706,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956352,1.749,2558.56,2558.55,0.216]
["binance-futures","ETHUSDT",1643414956471,0.12,2558.26,2558.25,0.7]
["binance-futures","ETHUSDT",1643414956493,0.11,2558.23,2558.22,0.7]
["binance-futures","ETHUSDT",1643414956504,0.11,2558.23,2558.13,0.14]
["binance-futures","ETHUSDT",1643414956525,0.11,2558.23,2558.22,0.003]
["binance-futures","ETHUSDT",1643414956544,0.909,2558.42,2558.32,0.02]
["binance-futures","ETHUSDT",1643414956559,0.003,2558.51,2558.41,1.32]
["binance-futures","ETHUSDT",1643414956574,0.003,2558.51,2558.5,3.058]
["binance-futures","ETHUSDT",1643414956593,0.003,2558.51,2558.5,3.778]
["binance-futures","ETHUSDT",1643414956744,0.177,2558.51,2558.5,3.778]
["binance-futures","ETHUSDT",1643414956763,20.87,2558.51,2558.5,2.886]
["binance-futures","ETHUSDT",1643414956776,1.103,2558.51,2558.5,2.886]
["binance-futures","ETHUSDT",1643414956849,0.833,2558.51,2558.5,2.886]
["binance-futures","ETHUSDT",1643414956867,0.775,2558.63,2558.62,0.1]
["binance-futures","ETHUSDT",1643414956886,20.613,2558.63,2558.61,0.02]
["binance-futures","ETHUSDT",1643414956902,0.02,2558.56,2558.55,0.06]
["binance-futures","ETHUSDT",1643414956919,22.81,2558.56,2558.55,0.06]
["binance-futures","ETHUSDT",1643414956935,23.41,2558.56,2558.55,0.06]
["binance-futures","ETHUSDT",1643414956949,1.21,2558.56,2558.55,0.06]
["binance-futures","ETHUSDT",1643414956990,0.02,2558.56,2558.55,0.06]
["binance-futures","ETHUSDT",1643414957042,0.02,2558.56,2558.55,6.759]
["binance-futures","ETHUSDT",1643414957059,0.02,2558.56,2558.55,8.655]
["binance-futures","ETHUSDT",1643414957075,0.02,2558.56,2558.55,1.956]
["binance-futures","ETHUSDT",1643414957108,2.6,2558.65,2558.55,1.936]
["binance-futures","ETHUSDT",1643414957126,2.6,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414957358,2.678,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414957377,2.685,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414957450,2.969,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414957483,2.997,2558.65,2558.64,0.02]
["binance-futures","ETHUSDT",1643414957520,6.237,2558.52,2558.41,1.365]
["binance-futures","ETHUSDT",1643414957554,0.02,2558.35,2558.14,0.078]
["binance-futures","ETHUSDT",1643414957585,0.649,2558.35,2558.34,14.095]
["binance-futures","ETHUSDT",1643414957613,0.649,2558.35,2558.34,12.825]
["binance-futures","ETHUSDT",1643414957653,0.014,2558.49,2558.48,1.89]
["binance-futures","ETHUSDT",1643414957682,0.014,2558.49,2558.48,2.59]
["binance-futures","ETHUSDT",1643414957776,0.014,2558.49,2558.48,0.72]
["binance-futures","ETHUSDT",1643414957817,0.724,2558.61,2558.6,0.18]
["binance-futures","ETHUSDT",1643414957848,5.0,2558.63,2558.62,3.017]
["binance-futures","ETHUSDT",1643414957885,3.733,2558.65,2558.64,2.993]
["binance-futures","ETHUSDT",1643414957919,3.713,2558.65,2558.64,2.993]
["binance-futures","ETHUSDT",1643414957989,4.003,2558.65,2558.64,2.99]
["binance-futures","ETHUSDT",1643414958097,3.713,2558.65,2558.64,2.99]
["binance-futures","ETHUSDT",1643414958129,3.733,2558.65,2558.64,2.99]
["binance-futures","ETHUSDT",1643414958199,3.733,2558.65,2558.64,0.75]
["binance-futures","ETHUSDT",1643414958232,0.973,2558.57,2558.56,3.102]
["binance-futures","ETHUSDT",1643414958265,0.06,2558.58,2558.57,0.82]
["binance-futures","ETHUSDT",1643414958298,0.06,2558.58,2558.57,0.12]
["binance-futures","ETHUSDT",1643414958403,0.304,2558.58,2558.57,0.02]
["binance-futures","ETHUSDT",1643414958432,0.433,2558.58,2558.57,0.02]
["binance-futures","ETHUSDT",1643414958501,0.243,2558.58,2558.57,0.02]
["binance-futures","ETHUSDT",1643414958537,0.136,2558.58,2558.57,2.669]
["binance-futures","ETHUSDT",1643414958566,3.82,2558.65,2558.64,2.314]
["binance-futures","ETHUSDT",1643414958602,3.78,2558.65,2558.64,2.314]
["binance-futures","ETHUSDT",1643414958737,9.68,2558.65,2558.64,2.314]
["binance-futures","ETHUSDT",1643414958885,0.1,2558.59,2558.58,0.04]
["binance-futures","ETHUSDT",1643414958914,0.864,2558.57,2558.56,3.073]
["binance-futures","ETHUSDT",1643414959161,0.674,2558.57,2558.56,3.773]
["binance-futures","ETHUSDT",1643414959184,0.555,2558.58,2558.56,3.773]
["binance-futures","ETHUSDT",1643414959228,0.575,2558.58,2558.57,1.317]
["binance-futures","ETHUSDT",1643414959264,0.528,2558.58,2558.57,1.317]
["binance-futures","ETHUSDT",1643414959331,30.02,2558.7,2558.63,16.818]
["binance-futures","ETHUSDT",1643414959361,7.816,2559.03,2558.69,6.5]
["binance-futures","ETHUSDT",1643414959388,7.024,2558.82,2558.79,32.119]
["binance-futures","ETHUSDT",1643414959417,1.565,2558.94,2558.81,66.409]
["binance-futures","ETHUSDT",1643414959443,1.066,2559.04,2558.94,39.992]
["binance-futures","ETHUSDT",1643414959477,0.036,2559.3,2559.0,5.85]
["binance-futures","ETHUSDT",1643414959506,0.422,2559.33,2559.13,6.702]
["binance-futures","ETHUSDT",1643414959538,1.907,2559.55,2559.32,13.011]
["binance-futures","ETHUSDT",1643414959572,1.5,2559.58,2559.38,0.02]
["binance-futures","ETHUSDT",1643414959606,0.032,2559.73,2559.43,3.142]
["binance-futures","ETHUSDT",1643414959634,0.032,2559.73,2559.45,1.126]
["binance-futures","ETHUSDT",1643414959674,0.032,2559.73,2559.56,0.06]
["binance-futures","ETHUSDT",1643414959707,0.032,2559.73,2559.59,4.226]
["binance-futures","ETHUSDT",1643414959743,0.032,2559.73,2559.59,3.04]
["binance-futures","ETHUSDT",1643414959784,0.032,2559.73,2559.56,0.797]
["binance-futures","ETHUSDT",1643414959820,0.032,2559.73,2559.59,2.01]
["binance-futures","ETHUSDT",1643414959851,0.085,2559.6,2559.59,0.59]
["binance-futures","ETHUSDT",1643414959884,2.31,2559.6,2559.59,0.1]
["binance-futures","ETHUSDT",1643414959952,0.1,2559.58,2559.46,33.45]
["binance-futures","ETHUSDT",1643414959985,0.116,2559.57,2559.51,0.067]
["binance-futures","ETHUSDT",1643414960017,0.284,2559.6,2559.58,0.35]
["binance-futures","ETHUSDT",1643414960048,0.246,2559.6,2559.58,1.219]
["binance-futures","ETHUSDT",1643414960081,0.341,2559.59,2559.58,0.94]
["binance-futures","ETHUSDT",1643414960117,0.032,2559.73,2559.62,1.146]
["binance-futures","ETHUSDT",1643414960146,8.729,2559.63,2559.6,1.913]
["binance-futures","ETHUSDT",1643414960181,0.354,2559.62,2559.61,1.097]
["binance-futures","ETHUSDT",1643414960210,6.254,2559.62,2559.61,1.097]
["binance-futures","ETHUSDT",1643414960240,6.817,2559.62,2559.61,0.747]
["binance-futures","ETHUSDT",1643414960280,9.325,2559.62,2559.61,0.747]
["binance-futures","ETHUSDT",1643414960312,9.564,2559.62,2559.61,0.747]
["binance-futures","ETHUSDT",1643414960377,8.982,2559.62,2559.61,0.747]
["binance-futures","ETHUSDT",1643414960412,8.985,2559.62,2559.61,0.747]
["binance-futures","ETHUSDT",1643414960446,8.373,2559.62,2559.56,1.689]
["binance-futures","ETHUSDT",1643414960480,30.452,2559.57,2559.56,1.689]
["binance-futures","ETHUSDT",1643414960513,30.452,2559.57,2559.56,1.756]
["binance-futures","ETHUSDT",1643414960550,30.452,2559.57,2559.56,1.643]
["binance-futures","ETHUSDT",1643414960686,30.452,2559.57,2559.56,1.605]
["binance-futures","ETHUSDT",1643414960716,59.452,2559.57,2559.56,1.605]
["binance-futures","ETHUSDT",1643414960782,59.797,2559.57,2559.56,1.605]
["binance-futures","ETHUSDT",1643414960814,35.8,2559.57,2559.56,1.605]
["binance-futures","ETHUSDT",1643414960849,35.8,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414960883,50.0,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414960909,50.391,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414960942,26.191,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414960979,27.155,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414961015,22.155,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414961047,21.332,2559.57,2559.56,1.6]
["binance-futures","ETHUSDT",1643414961084,21.332,2559.57,2559.56,3.513]
["binance-futures","ETHUSDT",1643414961158,21.318,2559.57,2559.56,3.506]
["binance-futures","ETHUSDT",1643414961195,23.854,2559.57,2559.56,3.506]
["binance-futures","ETHUSDT",1643414961228,23.962,2559.57,2559.56,3.506]
["binance-futures","ETHUSDT",1643414961263,23.971,2559.57,2559.56,3.506]
["binance-futures","ETHUSDT",1643414961296,24.193,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414961325,24.204,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414961362,14.156,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414961400,14.118,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414961437,7.799,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414961470,7.207,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414961501,7.218,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414961746,6.116,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414961781,5.938,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414962033,5.866,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414962103,6.155,2559.57,2559.56,3.51]
["binance-futures","ETHUSDT",1643414962137,4.663,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414962167,4.313,2559.57,2559.56,6.217]
["binance-futures","ETHUSDT",1643414962203,2.981,2559.57,2559.56,6.217]
["binance-futures","ETHUSDT",1643414962236,2.981,2559.57,2559.56,3.86]
["binance-futures","ETHUSDT",1643414962338,3.334,2559.57,2559.56,3.506]
["binance-futures","ETHUSDT",1643414962372,3.32,2559.57,2559.56,3.509]
["binance-futures","ETHUSDT",1643414962403,3.337,2559.57,2559.56,3.516]
["binance-futures","ETHUSDT",1643414962435,3.338,2559.57,2559.56,3.508]
["binance-futures","ETHUSDT",1643414962470,3.904,2559.57,2559.56,3.508]
["binance-futures","ETHUSDT",1643414962504,3.62,2559.57,2559.56,3.508]
["binance-futures","ETHUSDT",1643414962567,3.904,2559.57,2559.56,3.508]
["binance-futures","ETHUSDT",1643414962600,0.06,2559.45,2559.44,0.004]
["binance-futures","ETHUSDT",1643414962632,9.414,2559.45,2559.44,0.004]
["binance-futures","ETHUSDT",1643414962698,10.677,2559.45,2559.44,0.004]
["binance-futures","ETHUSDT",1643414962769,10.785,2559.45,2559.44,0.004]
["binance-futures","ETHUSDT",1643414962800,11.346,2559.45,2559.44,0.004]
["binance-futures","ETHUSDT",1643414962864,11.969,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414962933,12.047,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414962972,12.054,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414963004,12.088,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414963035,12.617,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414963178,12.646,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414963255,11.763,2559.45,2559.44,0.007]
["binance-futures","ETHUSDT",1643414963295,5.35,2559.32,2559.31,0.132]
["binance-futures","ETHUSDT",1643414963328,5.919,2559.32,2559.31,0.096]
["binance-futures","ETHUSDT",1643414963457,1.381,2559.32,2559.31,0.096]
["binance-futures","ETHUSDT",1643414963490,1.384,2559.32,2559.31,0.446]
["binance-futures","ETHUSDT",1643414963521,0.754,2559.32,2559.31,0.446]
["binance-futures","ETHUSDT",1643414963555,1.107,2559.32,2559.31,0.446]
["binance-futures","ETHUSDT",1643414963586,5.0,2559.57,2559.44,0.02]
["binance-futures","ETHUSDT",1643414963619,0.35,2559.48,2559.46,1.43]
["binance-futures","ETHUSDT",1643414963651,1.968,2559.62,2559.54,0.59]
["binance-futures","ETHUSDT",1643414963683,1.968,2559.62,2559.45,0.065]
["binance-futures","ETHUSDT",1643414963717,1.968,2559.62,2559.61,0.1]
["binance-futures","ETHUSDT",1643414963749,8.842,2559.63,2559.62,6.956]
["binance-futures","ETHUSDT",1643414963785,14.742,2559.63,2559.62,7.656]
["binance-futures","ETHUSDT",1643414963822,14.981,2559.63,2559.62,7.656]
["binance-futures","ETHUSDT",1643414963858,18.404,2559.63,2559.62,7.656]
["binance-futures","ETHUSDT",1643414963961,19.407,2559.63,2559.62,6.956]
["binance-futures","ETHUSDT",1643414964021,19.97,2559.63,2559.62,6.956]
["binance-futures","ETHUSDT",1643414964062,0.1,2559.32,2559.28,0.27]
["binance-futures","ETHUSDT",1643414964209,0.1,2559.32,2559.28,0.206]
["binance-futures","ETHUSDT",1643414964244,0.531,2559.32,2559.28,0.206]
["binance-futures","ETHUSDT",1643414964282,0.531,2559.32,2559.28,0.112]
["binance-futures","ETHUSDT",1643414964316,5.0,2559.29,2559.28,0.115]
["binance-futures","ETHUSDT",1643414964349,5.533,2559.29,2559.28,0.037]
["binance-futures","ETHUSDT",1643414964425,4.08,2559.29,2559.28,3.179]
["binance-futures","ETHUSDT",1643414964461,3.73,2559.29,2559.28,0.037]
["binance-futures","ETHUSDT",1643414964493,0.02,2559.19,2559.13,0.064]
["binance-futures","ETHUSDT",1643414964525,0.02,2559.19,2559.18,1.34]
["binance-futures","ETHUSDT",1643414964557,0.015,2559.19,2559.18,1.811]
["binance-futures","ETHUSDT",1643414964622,0.332,2559.19,2559.18,1.811]
["binance-futures","ETHUSDT",1643414964685,0.292,2559.19,2559.18,1.811]
["binance-futures","ETHUSDT",1643414964792,0.292,2559.19,2559.18,7.836]
["binance-futures","ETHUSDT",1643414964859,0.012,2559.19,2559.18,9.986]
["binance-futures","ETHUSDT",1643414964893,0.332,2559.29,2559.28,24.941]
["binance-futures","ETHUSDT",1643414964928,0.003,2559.45,2559.44,4.39]
["binance-futures","ETHUSDT",1643414964957,3.161,2559.95,2559.61,0.02]
["binance-futures","ETHUSDT",1643414964993,0.005,2559.83,2559.62,12.686]
["binance-futures","ETHUSDT",1643414965024,0.005,2559.83,2559.62,12.666]
["binance-futures","ETHUSDT",1643414965085,0.005,2559.83,2559.62,18.566]
["binance-futures","ETHUSDT",1643414965118,9.776,2559.63,2559.62,18.566]
["binance-futures","ETHUSDT",1643414965160,9.582,2559.63,2559.62,18.566]
["binance-futures","ETHUSDT",1643414965193,8.645,2559.63,2559.62,24.993]
["binance-futures","ETHUSDT",1643414965223,0.003,2559.73,2559.69,10.068]
["binance-futures","ETHUSDT",1643414965253,7.663,2559.96,2559.94,6.23]
["binance-futures","ETHUSDT",1643414965287,7.052,2559.96,2559.95,13.121]
["binance-futures","ETHUSDT",1643414965353,7.072,2559.96,2559.95,13.121]
["binance-futures","ETHUSDT",1643414965386,6.097,2559.96,2559.95,19.021]
["binance-futures","ETHUSDT",1643414965422,5.368,2559.96,2559.95,18.983]
["binance-futures","ETHUSDT",1643414965454,5.368,2559.96,2559.95,18.98]
["binance-futures","ETHUSDT",1643414965487,5.368,2559.96,2559.95,12.973]
["binance-futures","ETHUSDT",1643414965520,5.674,2559.96,2559.95,12.973]
["binance-futures","ETHUSDT",1643414965553,5.674,2559.96,2559.95,9.044]
["binance-futures","ETHUSDT",1643414965586,9.154,2559.96,2559.95,0.002]
["binance-futures","ETHUSDT",1643414965619,15.054,2559.96,2559.95,0.002]
["binance-futures","ETHUSDT",1643414965649,15.057,2559.96,2559.95,0.002]
["binance-futures","ETHUSDT",1643414965714,15.064,2559.96,2559.95,0.002]
["binance-futures","ETHUSDT",1643414965749,15.098,2559.96,2559.95,0.002]
["binance-futures","ETHUSDT",1643414965782,0.341,2559.85,2559.76,1.217]
["binance-futures","ETHUSDT",1643414965815,0.341,2559.85,2559.84,0.7]
["binance-futures","ETHUSDT",1643414965847,5.949,2559.96,2559.95,0.08]
["binance-futures","ETHUSDT",1643414965873,7.469,2559.96,2559.95,0.08]
["binance-futures","ETHUSDT",1643414965945,7.469,2559.96,2559.95,0.076]
["binance-futures","ETHUSDT",1643414965978,9.429,2559.96,2559.95,0.076]
["binance-futures","ETHUSDT",1643414966045,15.329,2559.96,2559.95,0.076]
["binance-futures","ETHUSDT",1643414966111,1.52,2559.83,2559.82,0.7]
["binance-futures","ETHUSDT",1643414966146,6.717,2559.83,2559.82,4.256]
["binance-futures","ETHUSDT",1643414966178,6.682,2559.83,2559.82,3.109]
["binance-futures","ETHUSDT",1643414966213,6.092,2559.83,2559.82,1.092]
["binance-futures","ETHUSDT",1643414966252,6.699,2559.78,2559.77,2.344]
["binance-futures","ETHUSDT",1643414966286,0.563,2559.78,2559.77,4.986]
["binance-futures","ETHUSDT",1643414966315,0.35,2559.79,2559.77,4.986]
["binance-futures","ETHUSDT",1643414966350,0.017,2559.83,2559.82,0.06]
["binance-futures","ETHUSDT",1643414966380,0.057,2559.83,2559.82,2.417]
["binance-futures","ETHUSDT",1643414966411,0.057,2559.83,2559.82,3.187]
["binance-futures","ETHUSDT",1643414966443,0.067,2559.83,2559.82,2.417]
["binance-futures","ETHUSDT",1643414966479,0.07,2559.83,2559.82,2.417]
["binance-futures","ETHUSDT",1643414966512,0.073,2559.83,2559.82,2.417]
["binance-futures","ETHUSDT",1643414966547,0.347,2559.83,2559.82,2.415]
["binance-futures","ETHUSDT",1643414966785,0.702,2559.83,2559.82,3.085]
["binance-futures","ETHUSDT",1643414966817,0.797,2559.83,2559.82,3.085]
["binance-futures","ETHUSDT",1643414966852,4.869,2559.96,2559.82,3.085]
["binance-futures","ETHUSDT",1643414966892,5.999,2559.96,2559.95,0.02]
["binance-futures","ETHUSDT",1643414966926,4.95,2559.96,2559.95,0.02]
["binance-futures","ETHUSDT",1643414966957,4.869,2559.96,2559.95,0.02]
["binance-futures","ETHUSDT",1643414967058,4.869,2559.96,2559.95,0.184]
["binance-futures","ETHUSDT",1643414967125,4.869,2559.96,2559.82,2.357]
["binance-futures","ETHUSDT",1643414967155,0.974,2559.96,2559.82,2.357]
["binance-futures","ETHUSDT",1643414967188,0.016,2559.9,2559.82,2.357]
["binance-futures","ETHUSDT",1643414967221,0.016,2559.9,2559.87,0.7]
["binance-futures","ETHUSDT",1643414967297,1.214,2559.95,2559.94,2.402]
["binance-futures","ETHUSDT",1643414967330,0.15,2559.95,2559.94,2.402]
["binance-futures","ETHUSDT",1643414967364,0.15,2559.95,2559.94,2.103]
["binance-futures","ETHUSDT",1643414967397,0.15,2559.95,2559.94,2.803]
["binance-futures","ETHUSDT",1643414967431,0.148,2559.95,2559.94,2.803]
["binance-futures","ETHUSDT",1643414967468,0.164,2559.95,2559.94,2.803]
["binance-futures","ETHUSDT",1643414967544,0.164,2559.95,2559.94,2.841]
["binance-futures","ETHUSDT",1643414967576,0.196,2559.95,2559.94,2.841]
["binance-futures","ETHUSDT",1643414967611,0.196,2559.95,2559.94,2.39]
["binance-futures","ETHUSDT",1643414967643,0.196,2559.95,2559.94,2.393]
["binance-futures","ETHUSDT",1643414967675,15.122,2559.95,2559.94,0.167]
["binance-futures","ETHUSDT",1643414967711,15.122,2559.95,2559.94,0.713]
["binance-futures","ETHUSDT",1643414967746,8.423,2559.95,2559.94,0.713]
["binance-futures","ETHUSDT",1643414967935,6.38,2559.95,2559.94,3.187]
["binance-futures","ETHUSDT",1643414967969,0.974,2559.96,2559.94,3.187]
["binance-futures","ETHUSDT",1643414968000,0.974,2559.96,2559.95,1.41]
["binance-futures","ETHUSDT",1643414968077,0.974,2559.96,2559.95,1.201]
["binance-futures","ETHUSDT",1643414968191,1.217,2559.96,2559.95,1.203]
["binance-futures","ETHUSDT",1643414968225,2.729,2559.96,2559.95,0.16]
["binance-futures","ETHUSDT",1643414968260,4.005,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968333,5.147,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968362,3.867,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968398,4.318,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968464,4.071,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968560,4.097,2559.96,2559.95,0.706]
["binance-futures","ETHUSDT",1643414968666,4.097,2559.96,2559.94,2.402]
["binance-futures","ETHUSDT",1643414968699,10.302,2559.95,2559.94,0.003]
["binance-futures","ETHUSDT",1643414968732,19.065,2559.95,2559.94,0.003]
["binance-futures","ETHUSDT",1643414968763,5.1,2559.84,2559.83,7.287]
["binance-futures","ETHUSDT",1643414968795,18.092,2559.84,2559.83,7.287]
["binance-futures","ETHUSDT",1643414968826,14.045,2559.84,2559.83,7.29]
["binance-futures","ETHUSDT",1643414968894,9.045,2559.84,2559.83,7.29]
["binance-futures","ETHUSDT",1643414968923,7.262,2559.84,2559.83,7.29]
["binance-futures","ETHUSDT",1643414968960,3.129,2559.84,2559.83,7.988]
["binance-futures","ETHUSDT",1643414968993,3.132,2559.84,2559.83,7.988]
["binance-futures","ETHUSDT",1643414969064,3.132,2559.84,2559.83,9.114]
["binance-futures","ETHUSDT",1643414969102,3.158,2559.84,2559.83,7.213]
["binance-futures","ETHUSDT",1643414969133,3.158,2559.84,2559.83,6.087]
["binance-futures","ETHUSDT",1643414969173,1.486,2559.84,2559.83,11.987]
["binance-futures","ETHUSDT",1643414969235,1.489,2559.84,2559.83,11.396]
["binance-futures","ETHUSDT",1643414969271,9.82,2559.84,2559.83,11.396]
["binance-futures","ETHUSDT",1643414969304,10.06,2559.84,2559.83,5.496]
["binance-futures","ETHUSDT",1643414969411,9.381,2559.84,2559.83,5.496]
["binance-futures","ETHUSDT",1643414969447,11.928,2559.84,2559.83,4.796]
["binance-futures","ETHUSDT",1643414969482,12.494,2559.84,2559.83,4.496]
["binance-futures","ETHUSDT",1643414969551,12.523,2559.84,2559.83,4.496]
["binance-futures","ETHUSDT",1643414969590,12.516,2559.84,2559.83,4.496]
["binance-futures","ETHUSDT",1643414969662,12.516,2559.84,2559.83,3.846]
["binance-futures","ETHUSDT",1643414969902,19.322,2559.84,2559.83,3.846]
["binance-futures","ETHUSDT",1643414969939,22.6,2559.84,2559.83,1.28]
["binance-futures","ETHUSDT",1643414969969,27.6,2559.84,2559.83,1.28]
["binance-futures","ETHUSDT",1643414970038,30.6,2559.84,2559.83,1.28]
["binance-futures","ETHUSDT",1643414970067,27.6,2559.84,2559.83,1.28]
["binance-futures","ETHUSDT",1643414970135,27.6,2559.84,2559.83,1.038]
["binance-futures","ETHUSDT",1643414970255,0.24,2559.78,2559.68,0.064]
["binance-futures","ETHUSDT",1643414970287,10.048,2559.57,2559.49,0.59]
["binance-futures","ETHUSDT",1643414970322,0.26,2559.23,2559.09,0.469]
["binance-futures","ETHUSDT",1643414970356,0.763,2559.17,2559.16,0.35]
["binance-futures","ETHUSDT",1643414970455,3.31,2559.17,2559.16,6.429]
["binance-futures","ETHUSDT",1643414970561,3.31,2559.17,2559.16,6.699]
["binance-futures","ETHUSDT",1643414970596,3.34,2559.17,2559.16,6.699]
["binance-futures","ETHUSDT",1643414970726,3.231,2559.17,2559.16,6.699]
["binance-futures","ETHUSDT",1643414970759,3.234,2559.17,2559.16,6.699]
["binance-futures","ETHUSDT",1643414970833,14.413,2559.17,2559.16,6.349]
["binance-futures","ETHUSDT",1643414970894,14.413,2559.17,2559.16,6.277]
["binance-futures","ETHUSDT",1643414970965,13.913,2559.17,2559.16,5.345]
["binance-futures","ETHUSDT",1643414970995,14.476,2559.17,2559.16,5.447]
["binance-futures","ETHUSDT",1643414971030,14.34,2559.17,2559.16,5.797]
["binance-futures","ETHUSDT",1643414971105,13.747,2559.17,2559.16,5.797]
["binance-futures","ETHUSDT",1643414971132,13.817,2559.17,2559.16,5.797]
["binance-futures","ETHUSDT",1643414971239,13.657,2559.17,2559.16,5.797]
["binance-futures","ETHUSDT",1643414971281,20.337,2559.17,2559.16,5.797]
["binance-futures","ETHUSDT",1643414971318,25.337,2559.17,2559.09,0.003]
["binance-futures","ETHUSDT",1643414971339,5.785,2558.96,2558.92,0.005]
["binance-futures","ETHUSDT",1643414971367,0.16,2558.88,2558.74,2.79]
["binance-futures","ETHUSDT",1643414971395,5.0,2558.74,2558.68,1.773]
["binance-futures","ETHUSDT",1643414971422,9.265,2558.69,2558.61,0.876]
["binance-futures","ETHUSDT",1643414971452,4.265,2558.62,2558.61,0.331]
["binance-futures","ETHUSDT",1643414971507,28.117,2558.62,2558.61,5.903]
["binance-futures","ETHUSDT",1643414971535,27.324,2558.62,2558.61,5.903]
["binance-futures","ETHUSDT",1643414971569,4.272,2558.62,2558.61,5.903]
["binance-futures","ETHUSDT",1643414971640,5.151,2558.62,2558.61,6.224]
["binance-futures","ETHUSDT",1643414971681,5.024,2558.62,2558.61,6.224]
["binance-futures","ETHUSDT",1643414971717,4.467,2558.62,2558.61,6.222]
["binance-futures","ETHUSDT",1643414971765,6.823,2558.62,2558.61,12.622]
["binance-futures","ETHUSDT",1643414971803,4.023,2558.62,2558.61,12.622]
["binance-futures","ETHUSDT",1643414971833,10.829,2558.62,2558.61,13.748]
["binance-futures","ETHUSDT",1643414971863,13.028,2558.62,2558.61,12.373]
["binance-futures","ETHUSDT",1643414971903,0.032,2559.05,2558.72,5.745]
["binance-futures","ETHUSDT",1643414971934,7.075,2559.06,2559.05,6.699]
["binance-futures","ETHUSDT",1643414971967,6.739,2559.06,2558.91,0.06]
["binance-futures","ETHUSDT",1643414971999,0.785,2559.02,2558.91,0.06]
["binance-futures","ETHUSDT",1643414972031,3.45,2558.78,2558.77,0.35]
["binance-futures","ETHUSDT",1643414972065,1.45,2558.73,2558.72,0.097]
["binance-futures","ETHUSDT",1643414972096,0.41,2558.78,2558.72,0.097]
["binance-futures","ETHUSDT",1643414972129,1.01,2558.73,2558.72,0.097]
["binance-futures","ETHUSDT",1643414972161,0.523,2558.9,2558.72,0.097]
["binance-futures","ETHUSDT",1643414972195,0.04,2558.63,2558.62,0.21]
["binance-futures","ETHUSDT",1643414972230,0.04,2558.63,2558.62,0.334]
["binance-futures","ETHUSDT",1643414972263,1.251,2558.85,2558.64,0.35]
["binance-futures","ETHUSDT",1643414972295,0.785,2558.87,2558.75,0.168]
["binance-futures","ETHUSDT",1643414972363,0.35,2558.82,2558.81,0.7]
["binance-futures","ETHUSDT",1643414972396,1.135,2558.82,2558.81,0.7]
["binance-futures","ETHUSDT",1643414972427,1.135,2558.82,2558.75,0.168]
["binance-futures","ETHUSDT",1643414972455,0.022,2558.81,2558.78,0.7]
["binance-futures","ETHUSDT",1643414972487,0.022,2558.81,2558.8,11.95]
["binance-futures","ETHUSDT",1643414972564,0.81,2558.81,2558.8,5.9]
["binance-futures","ETHUSDT",1643414972593,1.055,2558.81,2558.8,5.9]
["binance-futures","ETHUSDT",1643414972625,1.747,2558.81,2558.8,5.9]
["binance-futures","ETHUSDT",1643414972667,2.102,2558.81,2558.8,5.9]
["binance-futures","ETHUSDT",1643414972771,2.102,2558.81,2558.8,0.824]
["binance-futures","ETHUSDT",1643414972805,10.649,2558.81,2558.8,0.124]
["binance-futures","ETHUSDT",1643414972836,15.649,2558.81,2558.8,0.124]
["binance-futures","ETHUSDT",1643414972868,15.649,2558.81,2558.52,1.65]
["binance-futures","ETHUSDT",1643414972903,4.298,2558.5,2558.49,0.004]
["binance-futures","ETHUSDT",1643414972932,8.828,2558.49,2558.48,0.188]
["binance-futures","ETHUSDT",1643414972967,8.83,2558.49,2558.48,0.191]
["binance-futures","ETHUSDT",1643414973060,0.1,2558.27,2558.22,1.748]
["binance-futures","ETHUSDT",1643414973099,0.847,2558.49,2558.41,0.02]
["binance-futures","ETHUSDT",1643414973136,0.743,2558.49,2558.48,0.7]
["binance-futures","ETHUSDT",1643414973165,2.975,2558.49,2558.25,0.171]
["binance-futures","ETHUSDT",1643414973203,0.7,2558.49,2558.48,16.578]
["binance-futures","ETHUSDT",1643414973233,0.702,2558.49,2558.48,55.378]
["binance-futures","ETHUSDT",1643414973302,0.257,2558.81,2558.65,10.068]
["binance-futures","ETHUSDT",1643414973334,1.042,2558.81,2558.79,0.7]
["binance-futures","ETHUSDT",1643414973366,2.335,2558.74,2558.73,13.24]
["binance-futures","ETHUSDT",1643414973396,2.335,2558.74,2558.73,13.901]
["binance-futures","ETHUSDT",1643414973426,2.266,2558.74,2558.73,7.851]
["binance-futures","ETHUSDT",1643414973492,2.27,2558.74,2558.73,7.591]
["binance-futures","ETHUSDT",1643414973591,3.793,2558.74,2558.73,7.006]
["binance-futures","ETHUSDT",1643414973754,4.048,2558.74,2558.73,0.705]
["binance-futures","ETHUSDT",1643414973787,7.081,2558.74,2558.73,0.005]
["binance-futures","ETHUSDT",1643414973823,7.31,2558.74,2558.73,0.005]
["binance-futures","ETHUSDT",1643414973850,7.3,2558.74,2558.73,0.005]
["binance-futures","ETHUSDT",1643414973887,13.2,2558.74,2558.57,0.532]
["binance-futures","ETHUSDT",1643414973922,3.914,2558.57,2558.56,1.313]
["binance-futures","ETHUSDT",1643414973954,4.367,2558.57,2558.56,1.313]
["binance-futures","ETHUSDT",1643414973987,4.369,2558.57,2558.56,7.213]
["binance-futures","ETHUSDT",1643414974017,3.46,2558.57,2558.56,7.913]
["binance-futures","ETHUSDT",1643414974053,3.46,2558.57,2558.56,13.963]
["binance-futures","ETHUSDT",1643414974150,3.45,2558.57,2558.56,13.963]
["binance-futures","ETHUSDT",1643414974214,2.421,2558.57,2558.56,33.74]
["binance-futures","ETHUSDT",1643414974251,1.338,2558.57,2558.56,33.209]
["binance-futures","ETHUSDT",1643414974283,1.356,2558.57,2558.56,32.881]
["binance-futures","ETHUSDT",1643414974346,1.585,2558.57,2558.56,32.881]
["binance-futures","ETHUSDT",1643414974376,5.082,2558.57,2558.56,32.881]
["binance-futures","ETHUSDT",1643414974413,5.082,2558.57,2558.56,26.831]
["binance-futures","ETHUSDT",1643414974480,5.082,2558.57,2558.56,27.141]
["binance-futures","ETHUSDT",1643414974547,5.082,2558.57,2558.56,7.358]
["binance-futures","ETHUSDT",1643414974611,5.861,2558.57,2558.56,6.658]
["binance-futures","ETHUSDT",1643414974645,5.861,2558.57,2558.56,0.758]
["binance-futures","ETHUSDT",1643414974681,5.741,2558.57,2558.56,0.758]
["binance-futures","ETHUSDT",1643414974923,5.178,2558.57,2558.56,0.758]
["binance-futures","ETHUSDT",1643414975032,3.938,2558.57,2558.56,6.884]
["binance-futures","ETHUSDT",1643414975066,3.588,2558.57,2558.56,7.584]
["binance-futures","ETHUSDT",1643414975139,3.588,2558.57,2558.56,13.484]
["binance-futures","ETHUSDT",1643414975240,3.699,2558.57,2558.56,13.484]
["binance-futures","ETHUSDT",1643414975272,3.454,2558.57,2558.56,13.502]
["binance-futures","ETHUSDT",1643414975372,3.738,2558.57,2558.56,13.502]
["binance-futures","ETHUSDT",1643414975402,3.483,2558.57,2558.56,13.502]
["binance-futures","ETHUSDT",1643414975438,3.483,2558.57,2558.56,11.693]
["binance-futures","ETHUSDT",1643414975472,3.483,2558.57,2558.56,11.618]
["binance-futures","ETHUSDT",1643414975506,3.483,2558.57,2558.56,11.64]
["binance-futures","ETHUSDT",1643414975799,3.453,2558.57,2558.56,11.64]
["binance-futures","ETHUSDT",1643414975873,3.453,2558.57,2558.56,5.74]
["binance-futures","ETHUSDT",1643414975906,3.263,2558.57,2558.56,0.04]
["binance-futures","ETHUSDT",1643414975970,8.993,2558.57,2558.56,0.04]
["binance-futures","ETHUSDT",1643414976048,8.823,2558.57,2558.56,0.04]
["binance-futures","ETHUSDT",1643414976117,2.923,2558.57,2558.56,6.739]
["binance-futures","ETHUSDT",1643414976182,2.573,2558.57,2558.56,44.666]
["binance-futures","ETHUSDT",1643414976212,2.344,2558.57,2558.56,44.666]
["binance-futures","ETHUSDT",1643414976248,2.344,2558.57,2558.56,13.342]
["binance-futures","ETHUSDT",1643414976284,2.311,2558.57,2558.56,13.342]
["binance-futures","ETHUSDT",1643414976317,0.005,2558.83,2558.56,13.342]
["binance-futures","ETHUSDT",1643414976349,1.659,2558.83,2558.82,5.0]
["binance-futures","ETHUSDT",1643414976381,7.559,2558.83,2558.82,5.0]
["binance-futures","ETHUSDT",1643414976414,12.367,2558.83,2558.82,5.0]
["binance-futures","ETHUSDT",1643414976448,1.047,2558.57,2558.56,0.741]
["binance-futures","ETHUSDT",1643414976514,2.068,2558.81,2558.56,0.741]
["binance-futures","ETHUSDT",1643414976551,0.241,2558.73,2558.62,0.05]
["binance-futures","ETHUSDT",1643414976579,0.241,2558.73,2558.71,0.59]
["binance-futures","ETHUSDT",1643414976616,0.337,2558.72,2558.71,1.29]
["binance-futures","ETHUSDT",1643414976646,0.372,2558.72,2558.71,1.29]
["binance-futures","ETHUSDT",1643414976684,1.157,2558.72,2558.71,1.29]
["binance-futures","ETHUSDT",1643414976790,1.157,2558.72,2558.71,1.296]
["binance-futures","ETHUSDT",1643414976821,1.32,2558.72,2558.71,1.296]
["binance-futures","ETHUSDT",1643414976865,2.153,2558.72,2558.71,1.227]
["binance-futures","ETHUSDT",1643414976902,2.153,2558.72,2558.71,0.527]
["binance-futures","ETHUSDT",1643414976935,2.158,2558.72,2558.71,0.527]
["binance-futures","ETHUSDT",1643414977032,2.158,2558.72,2558.71,0.549]
["binance-futures","ETHUSDT",1643414977138,2.124,2558.72,2558.71,0.549]
["binance-futures","ETHUSDT",1643414977175,8.024,2558.72,2558.71,0.038]
["binance-futures","ETHUSDT",1643414977244,8.115,2558.72,2558.71,0.038]
["binance-futures","ETHUSDT",1643414977315,0.444,2558.69,2558.68,19.465]
["binance-futures","ETHUSDT",1643414977348,0.09,2558.58,2558.56,1.945]
["binance-futures","ETHUSDT",1643414977380,0.602,2558.65,2558.64,0.442]
["binance-futures","ETHUSDT",1643414977409,0.952,2558.65,2558.64,0.442]
["binance-futures","ETHUSDT",1643414977443,0.958,2558.65,2558.64,0.442]
["binance-futures","ETHUSDT",1643414977583,1.121,2558.65,2558.64,0.442]
["binance-futures","ETHUSDT",1643414977617,1.156,2558.65,2558.64,1.142]
["binance-futures","ETHUSDT",1643414977663,7.091,2558.65,2558.64,1.142]
["binance-futures","ETHUSDT",1643414977736,7.182,2558.65,2558.64,1.142]
["binance-futures","ETHUSDT",1643414977769,1.74,2558.63,2558.62,0.003]
["binance-futures","ETHUSDT",1643414977802,7.753,2558.63,2558.62,0.003]
["binance-futures","ETHUSDT",1643414977833,8.73,2558.63,2558.62,0.003]
["binance-futures","ETHUSDT",1643414977905,9.66,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414977973,9.666,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414977998,9.546,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978034,7.587,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978120,7.615,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978149,7.622,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978182,7.657,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978219,7.618,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978254,7.712,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978283,7.289,2558.63,2558.62,0.277]
["binance-futures","ETHUSDT",1643414978393,9.003,2558.63,2558.62,0.003]
["binance-futures","ETHUSDT",1643414978463,8.662,2558.63,2558.56,1.616]
["binance-futures","ETHUSDT",1643414978494,0.534,2558.6,2558.56,2.316]
["binance-futures","ETHUSDT",1643414978525,0.534,2558.6,2558.59,1.026]
["binance-futures","ETHUSDT",1643414978560,0.163,2558.6,2558.59,1.589]
["binance-futures","ETHUSDT",1643414978623,0.163,2558.6,2558.59,7.489]
["binance-futures","ETHUSDT",1643414978654,2.657,2558.63,2558.59,7.675]
["binance-futures","ETHUSDT",1643414978692,2.277,2558.63,2558.62,18.718]
["binance-futures","ETHUSDT",1643414978792,2.212,2558.63,2558.62,18.731]
["binance-futures","ETHUSDT",1643414978864,0.003,2558.69,2558.62,18.731]
["binance-futures","ETHUSDT",1643414978896,0.003,2558.69,2558.68,28.163]
["binance-futures","ETHUSDT",1643414979034,0.29,2558.72,2558.71,0.06]
["binance-futures","ETHUSDT",1643414979074,0.29,2558.72,2558.71,38.02]
["binance-futures","ETHUSDT",1643414979104,0.818,2558.72,2558.71,38.02]
["binance-futures","ETHUSDT",1643414979138,0.818,2558.72,2558.71,32.964]
["binance-futures","ETHUSDT",1643414979168,0.818,2558.72,2558.71,32.353]
["binance-futures","ETHUSDT",1643414979192,0.818,2558.72,2558.71,32.916]
["binance-futures","ETHUSDT",1643414979271,0.824,2558.72,2558.71,22.86]
["binance-futures","ETHUSDT",1643414979336,0.916,2558.72,2558.71,22.203]
["binance-futures","ETHUSDT",1643414979403,0.916,2558.72,2558.71,22.17]
["binance-futures","ETHUSDT",1643414979442,1.552,2558.72,2558.71,22.17]
["binance-futures","ETHUSDT",1643414979476,1.555,2558.72,2558.71,21.581]
["binance-futures","ETHUSDT",1643414979586,1.555,2558.72,2558.71,15.272]
["binance-futures","ETHUSDT",1643414979617,2.154,2558.72,2558.71,0.04]
["binance-futures","ETHUSDT",1643414979649,8.034,2558.72,2558.71,0.04]
["binance-futures","ETHUSDT",1643414979758,8.881,2558.72,2558.71,0.04]
["binance-futures","ETHUSDT",1643414979927,8.102,2558.72,2558.71,0.006]
["binance-futures","ETHUSDT",1643414979961,2.222,2558.72,2558.71,0.006]
["binance-futures","ETHUSDT",1643414980028,0.77,2558.72,2558.71,0.706]
["binance-futures","ETHUSDT",1643414980060,0.69,2558.72,2558.71,0.706]
["binance-futures","ETHUSDT",1643414980098,0.61,2558.72,2558.71,0.706]
["binance-futures","ETHUSDT",1643414980130,0.61,2558.72,2558.71,2.032]
["binance-futures","ETHUSDT",1643414980165,1.399,2558.72,2558.71,2.032]
["binance-futures","ETHUSDT",1643414980201,0.002,2558.8,2558.79,5.0]
["binance-futures","ETHUSDT",1643414980235,0.787,2558.8,2558.79,6.344]
["binance-futures","ETHUSDT",1643414980267,0.791,2558.8,2558.79,7.047]
["binance-futures","ETHUSDT",1643414980401,1.177,2558.8,2558.79,7.047]
["binance-futures","ETHUSDT",1643414980475,1.461,2558.8,2558.79,7.047]
["binance-futures","ETHUSDT",1643414980576,0.202,2559.05,2558.89,0.9]
["binance-futures","ETHUSDT",1643414980609,0.996,2558.94,2558.93,0.7]
["binance-futures","ETHUSDT",1643414980642,1.346,2558.94,2558.93,1.6]
["binance-futures","ETHUSDT",1643414980673,1.135,2558.94,2558.93,1.603]
["binance-futures","ETHUSDT",1643414980809,1.135,2558.94,2558.93,1.606]
["binance-futures","ETHUSDT",1643414981127,1.135,2558.94,2558.93,2.537]
["binance-futures","ETHUSDT",1643414981162,1.135,2558.94,2558.93,2.652]
["binance-futures","ETHUSDT",1643414981192,1.176,2558.94,2558.93,2.693]
["binance-futures","ETHUSDT",1643414981230,0.815,2558.94,2558.93,2.693]
["binance-futures","ETHUSDT",1643414981265,2.491,2558.94,2558.93,2.693]
["binance-futures","ETHUSDT",1643414981297,2.491,2558.94,2558.93,1.932]
["binance-futures","ETHUSDT",1643414981331,8.741,2558.94,2558.93,1.932]
["binance-futures","ETHUSDT",1643414981364,8.681,2558.94,2558.93,1.932]
["binance-futures","ETHUSDT",1643414981399,1.717,2558.94,2558.93,11.012]
["binance-futures","ETHUSDT",1643414981428,0.531,2558.94,2558.93,16.349]
["binance-futures","ETHUSDT",1643414981465,0.471,2558.94,2558.93,18.141]
["binance-futures","ETHUSDT",1643414981493,1.211,2559.26,2559.16,32.541]
["binance-futures","ETHUSDT",1643414981527,7.815,2559.27,2559.16,32.541]
["binance-futures","ETHUSDT",1643414981594,0.006,2559.17,2559.16,32.541]
["binance-futures","ETHUSDT",1643414981693,0.006,2559.17,2559.16,33.529]
["binance-futures","ETHUSDT",1643414981726,4.413,2559.27,2559.26,11.809]
["binance-futures","ETHUSDT",1643414981757,4.413,2559.27,2559.26,7.154]
["binance-futures","ETHUSDT",1643414981788,5.238,2559.33,2559.26,1.196]
["binance-futures","ETHUSDT",1643414981826,5.238,2559.33,2559.32,0.846]
["binance-futures","ETHUSDT",1643414981857,5.238,2559.33,2559.32,0.812]
["binance-futures","ETHUSDT",1643414981892,0.069,2559.3,2559.29,0.813]
["binance-futures","ETHUSDT",1643414981924,0.419,2559.3,2559.29,0.813]
["binance-futures","ETHUSDT",1643414981990,6.479,2559.3,2559.29,0.813]
["binance-futures","ETHUSDT",1643414982152,6.544,2559.3,2559.29,0.813]
["binance-futures","ETHUSDT",1643414982188,8.988,2559.3,2559.29,1.683]
["binance-futures","ETHUSDT",1643414982220,8.988,2559.3,2559.29,1.801]
["binance-futures","ETHUSDT",1643414982251,8.988,2559.3,2559.29,1.841]
["binance-futures","ETHUSDT",1643414982287,8.994,2559.3,2559.29,1.841]
["binance-futures","ETHUSDT",1643414982320,14.104,2559.3,2559.29,1.842]
["binance-futures","ETHUSDT",1643414982348,14.951,2559.3,2559.29,1.842]
["binance-futures","ETHUSDT",1643414982383,17.659,2559.3,2559.29,1.842]
["binance-futures","ETHUSDT",1643414982418,37.747,2559.3,2559.29,1.842]
["binance-futures","ETHUSDT",1643414982484,37.75,2559.3,2559.29,1.802]
["binance-futures","ETHUSDT",1643414982551,17.662,2559.3,2559.29,1.802]
["binance-futures","ETHUSDT",1643414982583,36.829,2559.3,2559.29,1.802]
["binance-futures","ETHUSDT",1643414982761,14.954,2559.3,2559.29,1.802]
["binance-futures","ETHUSDT",1643414982831,9.954,2559.3,2559.29,1.802]
["binance-futures","ETHUSDT",1643414982868,9.954,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414982897,7.624,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983014,7.908,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983046,7.048,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983078,6.201,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983113,9.165,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983151,9.178,2559.3,2559.29,1.792]
["binance-futures","ETHUSDT",1643414983184,0.712,2559.3,2559.29,2.01]
["binance-futures","ETHUSDT",1643414983217,0.79,2559.3,2559.29,2.573]
["binance-futures","ETHUSDT",1643414983254,0.79,2559.3,2559.29,3.247]
["binance-futures","ETHUSDT",1643414983524,1.0,2559.64,2559.42,0.02]
["binance-futures","ETHUSDT",1643414983557,7.1,2559.68,2559.62,0.1]
["binance-futures","ETHUSDT",1643414983584,9.377,2559.69,2559.68,10.393]
["binance-futures","ETHUSDT",1643414983619,9.377,2559.69,2559.68,15.655]
["binance-futures","ETHUSDT",1643414983652,1.951,2559.69,2559.68,15.891]
["binance-futures","ETHUSDT",1643414983684,1.951,2559.69,2559.68,11.962]
["binance-futures","ETHUSDT",1643414983714,18.242,2559.99,2559.83,5.118]
["binance-futures","ETHUSDT",1643414983750,0.222,2560.18,2559.99,9.632]
["binance-futures","ETHUSDT",1643414983780,1.532,2560.14,2559.99,9.648]
["binance-futures","ETHUSDT",1643414983848,1.532,2560.14,2559.99,9.652]
["binance-futures","ETHUSDT",1643414983876,1.532,2560.14,2559.99,9.298]
["binance-futures","ETHUSDT",1643414984047,1.532,2560.14,2559.99,0.788]
["binance-futures","ETHUSDT",1643414984181,29.136,2560.0,2559.99,0.788]
["binance-futures","ETHUSDT",1643414984249,29.136,2560.0,2559.99,2.466]
["binance-futures","ETHUSDT",1643414984282,29.142,2560.0,2559.99,2.06]
["binance-futures","ETHUSDT",1643414984320,31.201,2560.0,2559.99,1.36]
["binance-futures","ETHUSDT",1643414984346,31.201,2560.0,2559.99,1.356]
["binance-futures","ETHUSDT",1643414984382,31.201,2560.0,2559.99,1.359]
["binance-futures","ETHUSDT",1643414984415,31.201,2560.0,2559.99,1.331]
["binance-futures","ETHUSDT",1643414984608,31.193,2560.0,2559.99,1.331]
["binance-futures","ETHUSDT",1643414984749,31.193,2560.0,2559.99,1.34]
["binance-futures","ETHUSDT",1643414984812,29.469,2560.0,2559.99,1.34]
["binance-futures","ETHUSDT",1643414984852,31.194,2560.0,2559.99,1.343]
["binance-futures","ETHUSDT",1643414984886,31.194,2560.0,2559.99,1.287]
["binance-futures","ETHUSDT",1643414985132,31.194,2560.0,2559.99,1.311]
["binance-futures","ETHUSDT",1643414985201,31.217,2560.0,2559.99,0.799]
["binance-futures","ETHUSDT",1643414985231,31.217,2560.0,2559.99,1.431]
["binance-futures","ETHUSDT",1643414985298,31.22,2560.0,2559.99,1.049]
["binance-futures","ETHUSDT",1643414985330,31.208,2560.0,2559.99,1.049]
["binance-futures","ETHUSDT",1643414985360,31.381,2560.0,2559.99,1.049]
["binance-futures","ETHUSDT",1643414985435,31.156,2560.0,2559.99,1.049]
["binance-futures","ETHUSDT",1643414985503,31.163,2560.0,2559.99,0.881]
["binance-futures","ETHUSDT",1643414985537,37.043,2560.0,2559.99,0.881]
["binance-futures","ETHUSDT",1643414985571,37.317,2560.0,2559.99,0.881]
["binance-futures","ETHUSDT",1643414985606,37.146,2560.0,2559.99,0.881]
["binance-futures","ETHUSDT",1643414985636,37.146,2560.0,2559.99,0.855]
["binance-futures","ETHUSDT",1643414985708,36.142,2560.0,2559.99,0.855]
["binance-futures","ETHUSDT",1643414985738,30.262,2560.0,2559.99,0.855]
["binance-futures","ETHUSDT",1643414985812,30.767,2560.0,2559.99,0.855]
["binance-futures","ETHUSDT",1643414985843,30.767,2560.0,2559.99,1.555]
["binance-futures","ETHUSDT",1643414985875,30.942,2560.0,2559.99,1.555]
["binance-futures","ETHUSDT",1643414986206,30.945,2560.0,2559.99,1.555]
["binance-futures","ETHUSDT",1643414986275,37.672,2560.0,2559.99,0.855]
["binance-futures","ETHUSDT",1643414986309,42.678,2560.0,2559.99,0.858]
["binance-futures","ETHUSDT",1643414986383,42.378,2560.0,2559.99,0.858]
["binance-futures","ETHUSDT",1643414986413,36.498,2560.0,2559.99,0.858]
["binance-futures","ETHUSDT",1643414986445,36.498,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414986513,36.46,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414986618,42.34,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414986861,35.613,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414987145,35.617,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414987251,35.62,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414987390,35.651,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414987626,36.498,2560.0,2559.99,0.803]
["binance-futures","ETHUSDT",1643414987733,36.498,2560.0,2559.99,0.381]
["binance-futures","ETHUSDT",1643414987774,42.381,2560.0,2559.99,0.384]
["binance-futures","ETHUSDT",1643414987807,36.501,2560.0,2559.99,0.384]
["binance-futures","ETHUSDT",1643414987876,35.654,2560.0,2559.99,0.384]
["binance-futures","ETHUSDT",1643414988016,5.88,2559.86,2559.85,0.18]
["binance-futures","ETHUSDT",1643414988048,1.732,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988085,0.835,2559.86,2559.85,1.384]
["binance-futures","ETHUSDT",1643414988187,1.058,2559.86,2559.85,1.384]
["binance-futures","ETHUSDT",1643414988226,1.164,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988261,3.201,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988292,3.361,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988327,3.367,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988361,7.028,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988394,10.344,2559.86,2559.85,0.684]
["binance-futures","ETHUSDT",1643414988430,10.454,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414988461,10.22,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414988530,10.247,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414988593,10.533,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989095,10.53,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989125,10.158,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989262,10.163,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989298,10.189,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989376,10.19,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989548,10.19,2559.86,2559.85,6.373]
["binance-futures","ETHUSDT",1643414989581,9.246,2559.86,2559.85,9.515]
["binance-futures","ETHUSDT",1643414989616,9.246,2559.86,2559.85,10.215]
["binance-futures","ETHUSDT",1643414989865,9.246,2559.86,2559.85,9.43]
["binance-futures","ETHUSDT",1643414989897,9.246,2559.86,2559.85,7.073]
["binance-futures","ETHUSDT",1643414989931,10.49,2559.86,2559.85,7.073]
["binance-futures","ETHUSDT",1643414989968,33.552,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414989998,10.49,2559.86,2559.85,0.473]
["binance-futures","ETHUSDT",1643414990197,5.798,2559.86,2559.85,1.173]
["binance-futures","ETHUSDT",1643414990232,1.341,2559.86,2559.85,7.073]
["binance-futures","ETHUSDT",1643414990266,2.269,2559.86,2559.85,7.073]
["binance-futures","ETHUSDT",1643414990300,1.422,2559.86,2559.85,6.893]
["binance-futures","ETHUSDT",1643414990330,1.434,2559.86,2559.85,6.893]
["binance-futures","ETHUSDT",1643414990362,0.547,2559.86,2559.85,6.893]
["binance-futures","ETHUSDT",1643414990397,1.453,2559.86,2559.85,6.679]
["binance-futures","ETHUSDT",1643414990432,2.3,2559.86,2559.85,6.682]
["binance-futures","ETHUSDT",1643414990537,3.26,2559.86,2559.85,6.682]
["binance-futures","ETHUSDT",1643414990668,3.544,2559.86,2559.85,6.682]
["binance-futures","ETHUSDT",1643414990737,10.862,2559.86,2559.85,6.682]
["binance-futures","ETHUSDT",1643414990769,10.862,2559.86,2559.85,0.082]
["binance-futures","ETHUSDT",1643414990842,7.51,2559.69,2559.68,2.385]
["binance-futures","ETHUSDT",1643414990874,4.985,2559.69,2559.68,2.608]
["binance-futures","ETHUSDT",1643414990892,5.808,2559.69,2559.68,2.608]
["binance-futures","ETHUSDT",1643414991078,6.768,2559.69,2559.68,2.388]
["binance-futures","ETHUSDT",1643414991119,6.88,2559.69,2559.68,2.388]
["binance-futures","ETHUSDT",1643414991184,6.937,2559.69,2559.68,2.388]
["binance-futures","ETHUSDT",1643414991231,6.937,2559.69,2559.68,2.335]
["binance-futures","ETHUSDT",1643414991280,7.018,2559.69,2559.68,2.338]
["binance-futures","ETHUSDT",1643414991351,7.865,2559.69,2559.68,1.866]
["binance-futures","ETHUSDT",1643414991384,8.115,2559.69,2559.68,1.615]
["binance-futures","ETHUSDT",1643414991414,3.214,2559.69,2559.68,1.166]
["binance-futures","ETHUSDT",1643414991516,2.464,2559.69,2559.68,1.166]
["binance-futures","ETHUSDT",1643414991547,2.467,2559.69,2559.68,1.166]
["binance-futures","ETHUSDT",1643414991582,2.467,2559.69,2559.68,0.779]
["binance-futures","ETHUSDT",1643414991616,2.717,2559.69,2559.68,0.776]
["binance-futures","ETHUSDT",1643414991688,2.714,2559.69,2559.68,0.776]
["binance-futures","ETHUSDT",1643414991720,1.617,2559.69,2559.68,6.676]
["binance-futures","ETHUSDT",1643414992007,1.617,2559.69,2559.51,0.694]
["binance-futures","ETHUSDT",1643414992051,1.617,2559.69,2559.63,1.097]
["binance-futures","ETHUSDT",1643414992093,1.87,2559.69,2559.68,0.118]
["binance-futures","ETHUSDT",1643414992166,1.87,2559.69,2559.68,0.299]
["binance-futures","ETHUSDT",1643414992192,3.462,2559.69,2559.68,0.299]
["binance-futures","ETHUSDT",1643414992235,3.462,2559.69,2559.68,0.276]
["binance-futures","ETHUSDT",1643414992265,4.309,2559.69,2559.68,0.09]
["binance-futures","ETHUSDT",1643414992298,3.631,2559.69,2559.68,0.09]
["binance-futures","ETHUSDT",1643414992331,3.574,2559.69,2559.68,0.09]
["binance-futures","ETHUSDT",1643414992408,2.667,2559.69,2559.68,0.09]
["binance-futures","ETHUSDT",1643414992441,0.25,2559.73,2559.71,1.29]
["binance-futures","ETHUSDT",1643414992468,1.265,2559.9,2559.79,3.2]
["binance-futures","ETHUSDT",1643414992505,5.557,2559.86,2559.85,7.28]
["binance-futures","ETHUSDT",1643414992603,10.07,2559.86,2559.85,7.28]
["binance-futures","ETHUSDT",1643414992635,10.073,2559.86,2559.85,7.28]
["binance-futures","ETHUSDT",1643414992848,10.073,2559.86,2559.85,7.67]
["binance-futures","ETHUSDT",1643414992971,10.077,2559.86,2559.85,7.67]
["binance-futures","ETHUSDT",1643414993009,10.077,2559.86,2559.85,10.331]
["binance-futures","ETHUSDT",1643414993246,10.161,2559.86,2559.85,8.968]
["binance-futures","ETHUSDT",1643414993317,10.183,2559.86,2559.85,8.968]
["binance-futures","ETHUSDT",1643414993381,10.19,2559.86,2559.85,8.968]
["binance-futures","ETHUSDT",1643414993417,10.19,2559.86,2559.85,6.307]
["binance-futures","ETHUSDT",1643414993453,10.455,2559.86,2559.85,5.607]
["binance-futures","ETHUSDT",1643414993491,9.716,2559.86,2559.85,5.607]
["binance-futures","ETHUSDT",1643414993519,9.716,2559.86,2559.85,5.407]
["binance-futures","ETHUSDT",1643414993635,9.716,2559.86,2559.85,0.48]
["binance-futures","ETHUSDT",1643414993664,9.658,2559.86,2559.85,0.48]
["binance-futures","ETHUSDT",1643414993749,9.658,2559.86,2559.85,7.643]
["binance-futures","ETHUSDT",1643414993862,9.658,2559.86,2559.85,7.075]
["binance-futures","ETHUSDT",1643414994038,9.587,2559.86,2559.85,6.34]
["binance-futures","ETHUSDT",1643414994061,9.587,2559.86,2559.85,6.79]
["binance-futures","ETHUSDT",1643414994144,9.916,2559.86,2559.85,6.79]
["binance-futures","ETHUSDT",1643414994186,9.924,2559.86,2559.85,0.89]
["binance-futures","ETHUSDT",1643414994218,9.924,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994250,10.771,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994320,10.777,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994357,16.677,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994425,16.68,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994505,16.689,2559.86,2559.85,0.64]
["binance-futures","ETHUSDT",1643414994605,16.692,2559.86,2559.85,1.134]
["binance-futures","ETHUSDT",1643414994651,16.729,2559.86,2559.85,1.134]
["binance-futures","ETHUSDT",1643414994719,16.729,2559.86,2559.85,0.934]
["binance-futures","ETHUSDT",1643414994904,16.729,2559.86,2559.85,0.931]
["binance-futures","ETHUSDT",1643414994962,16.734,2559.86,2559.85,0.931]
["binance-futures","ETHUSDT",1643414995007,16.734,2559.86,2559.85,0.801]
["binance-futures","ETHUSDT",1643414995078,10.834,2559.86,2559.85,0.801]
["binance-futures","ETHUSDT",1643414995121,9.739,2559.86,2559.85,0.307]
["binance-futures","ETHUSDT",1643414995154,17.449,2559.86,2559.85,0.588]
["binance-futures","ETHUSDT",1643414995225,16.602,2559.86,2559.85,0.591]
["binance-futures","ETHUSDT",1643414995281,16.638,2559.86,2559.85,0.591]
["binance-futures","ETHUSDT",1643414995359,16.654,2559.86,2559.85,0.33]
["binance-futures","ETHUSDT",1643414995401,16.647,2559.86,2559.85,0.345]
["binance-futures","ETHUSDT",1643414995467,12.394,2559.86,2559.85,0.345]
["binance-futures","ETHUSDT",1643414995499,12.447,2559.86,2559.85,0.345]
["binance-futures","ETHUSDT",1643414995624,11.726,2559.86,2559.85,0.345]
["binance-futures","ETHUSDT",1643414995666,11.726,2559.86,2559.85,0.2]
["binance-futures","ETHUSDT",1643414995695,0.3,2559.82,2559.78,0.738]
["binance-futures","ETHUSDT",1643414995736,0.3,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995764,2.403,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995805,7.347,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995836,5.277,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995873,12.105,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995907,12.121,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995942,12.126,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414995976,12.205,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414996007,12.258,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414996145,12.302,2559.8,2559.79,0.2]
["binance-futures","ETHUSDT",1643414996184,12.302,2559.8,2559.79,6.8]
["binance-futures","ETHUSDT",1643414996217,11.722,2559.8,2559.79,6.8]
["binance-futures","ETHUSDT",1643414996243,11.422,2559.8,2559.79,9.942]
["binance-futures","ETHUSDT",1643414996282,11.723,2559.8,2559.79,10.307]
["binance-futures","ETHUSDT",1643414996316,11.723,2559.8,2559.79,10.87]
["binance-futures","ETHUSDT",1643414996349,11.729,2559.8,2559.79,10.87]
["binance-futures","ETHUSDT",1643414996384,11.729,2559.8,2559.79,10.307]
["binance-futures","ETHUSDT",1643414996419,12.261,2559.8,2559.79,0.54]
["binance-futures","ETHUSDT",1643414996449,12.261,2559.8,2559.79,0.568]
["binance-futures","ETHUSDT",1643414996487,12.261,2559.8,2559.79,0.393]
["binance-futures","ETHUSDT",1643414996561,12.148,2559.8,2559.79,0.393]
["binance-futures","ETHUSDT",1643414997018,10.247,2559.8,2559.79,0.743]
["binance-futures","ETHUSDT",1643414997155,9.897,2559.8,2559.79,4.672]
["binance-futures","ETHUSDT",1643414997187,9.897,2559.8,2559.79,5.235]
["binance-futures","ETHUSDT",1643414997223,9.872,2559.8,2559.79,5.235]
["binance-futures","ETHUSDT",1643414997250,9.507,2559.8,2559.79,5.235]
["binance-futures","ETHUSDT",1643414997282,9.852,2559.8,2559.79,18.948]
["binance-futures","ETHUSDT",1643414997321,9.816,2559.8,2559.79,11.843]
["binance-futures","ETHUSDT",1643414997356,9.921,2559.8,2559.79,11.843]
["binance-futures","ETHUSDT",1643414997432,9.921,2559.8,2559.79,7.914]
["binance-futures","ETHUSDT",1643414997456,9.921,2559.8,2559.79,8.002]
["binance-futures","ETHUSDT",1643414997506,9.512,2559.8,2559.79,8.002]
["binance-futures","ETHUSDT",1643414997540,9.566,2559.8,2559.79,8.002]
["binance-futures","ETHUSDT",1643414997615,1.654,2559.8,2559.79,18.002]
["binance-futures","ETHUSDT",1643414997649,0.284,2559.84,2559.83,18.356]
["binance-futures","ETHUSDT",1643414997681,0.034,2559.86,2559.85,30.685]
["binance-futures","ETHUSDT",1643414997711,0.725,2560.0,2559.97,18.468]
["binance-futures","ETHUSDT",1643414997743,0.273,2560.19,2560.14,4.351]
["binance-futures","ETHUSDT",1643414997773,6.205,2560.34,2560.19,0.076]
["binance-futures","ETHUSDT",1643414997800,9.374,2560.35,2560.34,0.2]
["binance-futures","ETHUSDT",1643414997831,9.374,2560.35,2560.34,14.646]
["binance-futures","ETHUSDT",1643414997866,10.034,2560.35,2560.34,20.034]
["binance-futures","ETHUSDT",1643414997899,9.095,2560.35,2560.34,24.434]
["binance-futures","ETHUSDT",1643414997939,8.252,2560.36,2560.35,28.181]
["binance-futures","ETHUSDT",1643414997968,6.512,2560.36,2560.35,57.26]
["binance-futures","ETHUSDT",1643414998003,1.74,2560.36,2560.35,47.775]
["binance-futures","ETHUSDT",1643414998031,4.052,2560.43,2560.35,45.198]
["binance-futures","ETHUSDT",1643414998071,4.872,2560.43,2560.42,5.0]
["binance-futures","ETHUSDT",1643414998133,0.82,2560.43,2560.42,5.0]
["binance-futures","ETHUSDT",1643414998169,7.367,2560.45,2560.44,15.64]
["binance-futures","ETHUSDT",1643414998205,7.367,2560.45,2560.44,15.992]
["binance-futures","ETHUSDT",1643414998240,7.42,2560.45,2560.44,16.003]
["binance-futures","ETHUSDT",1643414998280,0.745,2560.45,2560.44,15.992]
["binance-futures","ETHUSDT",1643414998353,1.029,2560.45,2560.44,16.7]
["binance-futures","ETHUSDT",1643414998388,1.029,2560.45,2560.44,16.703]
["binance-futures","ETHUSDT",1643414998423,1.029,2560.45,2560.44,11.703]
["binance-futures","ETHUSDT",1643414998457,1.029,2560.45,2560.44,11.138]
["binance-futures","ETHUSDT",1643414998489,1.029,2560.45,2560.44,1.674]
["binance-futures","ETHUSDT",1643414998659,6.929,2560.45,2560.44,1.674]
["binance-futures","ETHUSDT",1643414998697,8.167,2560.45,2560.44,0.824]
["binance-futures","ETHUSDT",1643414998730,11.107,2560.45,2560.44,0.65]
["binance-futures","ETHUSDT",1643414998997,11.111,2560.45,2560.44,0.65]
["binance-futures","ETHUSDT",1643414999265,0.02,2560.18,2560.17,0.014]
["binance-futures","ETHUSDT",1643414999326,3.268,2560.18,2560.17,0.017]
["binance-futures","ETHUSDT",1643414999358,3.516,2560.18,2560.17,0.017]
["binance-futures","ETHUSDT",1643414999390,5.306,2560.18,2560.17,0.017]
["binance-futures","ETHUSDT",1643414999457,5.306,2560.18,2560.17,0.003]
["binance-futures","ETHUSDT",1643414999495,0.02,2560.08,2560.05,2.813]
["binance-futures","ETHUSDT",1643414999525,0.02,2560.08,2560.06,0.353]
["binance-futures","ETHUSDT",1643414999722,0.88,2560.17,2560.06,0.353]
["binance-futures","ETHUSDT",1643414999756,0.155,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999787,0.053,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999821,2.775,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999855,3.195,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999922,4.985,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999954,5.063,2560.17,2560.16,0.37]
["binance-futures","ETHUSDT",1643414999985,5.063,2560.17,2560.16,0.28]
["binance-futures","ETHUSDT",1643415000026,5.442,2560.17,2560.16,0.28]
["binance-futures","ETHUSDT",1643415000158,5.457,2560.17,2560.16,0.28]
["binance-futures","ETHUSDT",1643415000232,5.457,2560.17,2560.16,6.18]
["binance-futures","ETHUSDT",1643415000300,5.121,2560.17,2560.16,6.18]
["binance-futures","ETHUSDT",1643415000361,5.121,2560.17,2560.16,6.186]
["binance-futures","ETHUSDT",1643415000441,3.711,2560.17,2560.16,6.186]
["binance-futures","ETHUSDT",1643415000771,3.797,2560.17,2560.16,6.186]
["binance-futures","ETHUSDT",1643415000804,4.582,2560.17,2560.16,7.129]
["binance-futures","ETHUSDT",1643415000916,4.866,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001055,4.78,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001094,4.951,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001361,4.975,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001399,4.983,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001472,5.152,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001504,4.744,2560.17,2560.16,6.566]
["binance-futures","ETHUSDT",1643415001541,4.66,2560.17,2560.16,6.574]
["binance-futures","ETHUSDT",1643415001602,4.673,2560.17,2560.16,6.574]
["binance-futures","ETHUSDT",1643415001621,4.751,2560.17,2560.16,6.574]
["binance-futures","ETHUSDT",1643415001750,4.751,2560.17,2560.07,2.106]
["binance-futures","ETHUSDT",1643415001784,5.101,2560.17,2560.16,2.887]
["binance-futures","ETHUSDT",1643415001818,5.129,2560.17,2560.16,2.867]
["binance-futures","ETHUSDT",1643415001849,5.133,2560.17,2560.16,2.867]
["binance-futures","ETHUSDT",1643415001886,5.19,2560.17,2560.16,2.867]
["binance-futures","ETHUSDT",1643415002057,5.19,2560.17,2560.16,0.708]
["binance-futures","ETHUSDT",1643415002096,4.581,2560.17,2560.16,0.35]
["binance-futures","ETHUSDT",1643415002237,0.12,2560.15,2560.14,0.163]
["binance-futures","ETHUSDT",1643415002274,1.55,2560.15,2560.14,0.169]
["binance-futures","ETHUSDT",1643415002307,1.879,2560.15,2560.14,0.169]
["binance-futures","ETHUSDT",1643415002342,1.202,2560.15,2560.14,6.635]
["binance-futures","ETHUSDT",1643415002373,2.249,2560.15,2560.14,6.635]
["binance-futures","ETHUSDT",1643415002444,0.794,2560.15,2560.14,6.072]
["binance-futures","ETHUSDT",1643415002479,0.965,2560.15,2560.14,6.072]
["binance-futures","ETHUSDT",1643415002512,0.965,2560.15,2560.14,6.635]
["binance-futures","ETHUSDT",1643415002541,1.089,2560.15,2560.14,6.635]
["binance-futures","ETHUSDT",1643415002679,1.101,2560.15,2560.14,6.072]
["binance-futures","ETHUSDT",1643415002709,1.451,2560.15,2560.14,6.425]
["binance-futures","ETHUSDT",1643415002742,1.455,2560.15,2560.14,0.525]
["binance-futures","ETHUSDT",1643415002778,1.455,2560.15,2560.14,0.175]
["binance-futures","ETHUSDT",1643415003057,1.443,2560.15,2560.14,0.175]
["binance-futures","ETHUSDT",1643415003214,5.0,2560.06,2560.05,0.988]
["binance-futures","ETHUSDT",1643415003240,5.0,2560.06,2560.05,0.991]
["binance-futures","ETHUSDT",1643415003278,0.002,2560.08,2560.06,1.72]
["binance-futures","ETHUSDT",1643415003344,0.002,2560.08,2560.07,2.648]
["binance-futures","ETHUSDT",1643415003386,0.396,2560.08,2560.07,2.648]
["binance-futures","ETHUSDT",1643415003457,0.285,2560.07,2560.06,1.72]
["binance-futures","ETHUSDT",1643415003490,0.3,2559.97,2559.89,2.637]
["binance-futures","ETHUSDT",1643415003519,0.35,2559.98,2559.88,1.313]
["binance-futures","ETHUSDT",1643415003552,6.126,2559.89,2559.79,2.753]
["binance-futures","ETHUSDT",1643415003585,12.376,2559.8,2559.65,4.555]
["binance-futures","ETHUSDT",1643415003613,5.885,2559.65,2559.64,7.678]
["binance-futures","ETHUSDT",1643415003642,12.214,2559.65,2559.64,3.799]
["binance-futures","ETHUSDT",1643415003673,0.1,2559.55,2559.53,6.839]
["binance-futures","ETHUSDT",1643415003713,5.02,2559.54,2559.53,7.815]
["binance-futures","ETHUSDT",1643415003751,6.146,2559.54,2559.53,7.818]
["binance-futures","ETHUSDT",1643415003780,1.146,2559.54,2559.53,7.818]
["binance-futures","ETHUSDT",1643415003814,1.146,2559.54,2559.53,8.573]
["binance-futures","ETHUSDT",1643415003903,1.416,2559.54,2559.53,8.573]
["binance-futures","ETHUSDT",1643415003942,0.293,2559.54,2559.53,8.573]
["binance-futures","ETHUSDT",1643415003973,7.674,2559.54,2559.53,14.473]
["binance-futures","ETHUSDT",1643415004007,7.788,2559.54,2559.53,49.866]
["binance-futures","ETHUSDT",1643415004029,7.846,2559.54,2559.53,51.048]
["binance-futures","ETHUSDT",1643415004071,11.706,2559.54,2559.53,51.048]
["binance-futures","ETHUSDT",1643415004105,11.706,2559.54,2559.53,51.668]
["binance-futures","ETHUSDT",1643415004139,11.706,2559.54,2559.53,15.064]
["binance-futures","ETHUSDT",1643415004172,11.706,2559.54,2559.53,14.714]
["binance-futures","ETHUSDT",1643415004201,11.721,2559.54,2559.53,14.094]
["binance-futures","ETHUSDT",1643415004238,12.071,2559.54,2559.53,14.092]
["binance-futures","ETHUSDT",1643415004268,11.735,2559.54,2559.53,14.442]
["binance-futures","ETHUSDT",1643415004301,11.735,2559.54,2559.53,13.988]
["binance-futures","ETHUSDT",1643415004360,11.744,2559.54,2559.53,13.988]
["binance-futures","ETHUSDT",1643415004444,11.657,2559.54,2559.53,13.988]
["binance-futures","ETHUSDT",1643415004478,11.774,2559.54,2559.53,13.988]
["binance-futures","ETHUSDT",1643415004502,11.614,2559.54,2559.53,13.988]
["binance-futures","ETHUSDT",1643415004713,11.614,2559.54,2559.53,13.991]
["binance-futures","ETHUSDT",1643415004779,11.618,2559.54,2559.53,13.991]
["binance-futures","ETHUSDT",1643415004813,17.008,2559.54,2559.53,7.964]
["binance-futures","ETHUSDT",1643415004848,24.321,2559.54,2559.53,7.207]
["binance-futures","ETHUSDT",1643415005057,18.139,2559.54,2559.53,7.207]
["binance-futures","ETHUSDT",1643415005078,13.099,2559.54,2559.53,7.207]
["binance-futures","ETHUSDT",1643415005124,13.099,2559.54,2559.53,7.198]
["binance-futures","ETHUSDT",1643415005364,13.111,2559.54,2559.53,7.198]
["binance-futures","ETHUSDT",1643415005403,18.33,2559.54,2559.53,7.198]
["binance-futures","ETHUSDT",1643415005468,18.09,2559.54,2559.53,5.431]
["binance-futures","ETHUSDT",1643415005504,18.097,2559.54,2559.53,5.314]
["binance-futures","ETHUSDT",1643415005568,18.054,2559.54,2559.53,5.314]
["binance-futures","ETHUSDT",1643415005601,18.155,2559.54,2559.53,5.314]
["binance-futures","ETHUSDT",1643415005739,18.155,2559.54,2559.53,4.338]
["binance-futures","ETHUSDT",1643415005843,18.155,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415005998,17.966,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415006030,17.124,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415006178,17.115,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415006221,12.027,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415006293,12.029,2559.54,2559.53,6.357]
["binance-futures","ETHUSDT",1643415006326,12.029,2559.54,2559.53,5.857]
["binance-futures","ETHUSDT",1643415006356,12.038,2559.54,2559.53,5.857]
["binance-futures","ETHUSDT",1643415006392,12.038,2559.54,2559.53,5.848]
["binance-futures","ETHUSDT",1643415006425,16.678,2559.54,2559.53,1.58]
["binance-futures","ETHUSDT",1643415006457,9.875,2559.54,2559.53,1.58]
["binance-futures","ETHUSDT",1643415006489,16.764,2559.54,2559.53,1.58]
["binance-futures","ETHUSDT",1643415006516,17.45,2559.54,2559.53,1.58]
["binance-futures","ETHUSDT",1643415006651,12.81,2559.54,2559.53,1.59]
["binance-futures","ETHUSDT",1643415006793,17.49,2559.54,2559.53,1.875]
["binance-futures","ETHUSDT",1643415006859,15.928,2559.54,2559.53,1.875]
["binance-futures","ETHUSDT",1643415006894,13.377,2559.54,2559.53,1.875]
["binance-futures","ETHUSDT",1643415006927,8.697,2559.54,2559.53,1.836]
["binance-futures","ETHUSDT",1643415007104,11.248,2559.54,2559.53,1.836]
["binance-futures","ETHUSDT",1643415007136,11.253,2559.54,2559.53,1.836]
["binance-futures","ETHUSDT",1643415007181,15.323,2559.54,2559.53,1.836]
["binance-futures","ETHUSDT",1643415007256,15.323,2559.54,2559.53,1.319]
["binance-futures","ETHUSDT",1643415007323,15.326,2559.54,2559.53,1.319]
["binance-futures","ETHUSDT",1643415007354,16.452,2559.54,2559.53,1.319]
["binance-futures","ETHUSDT",1643415007389,16.464,2559.54,2559.53,1.319]
["binance-futures","ETHUSDT",1643415007422,4.794,2559.53,2559.41,1.043]
["binance-futures","ETHUSDT",1643415007453,4.863,2559.53,2559.52,0.371]
["binance-futures","ETHUSDT",1643415007490,11.85,2559.53,2559.52,0.371]
["binance-futures","ETHUSDT",1643415007535,12.536,2559.53,2559.52,0.371]
["binance-futures","ETHUSDT",1643415007568,0.02,2559.22,2559.11,0.3]
["binance-futures","ETHUSDT",1643415007600,0.37,2559.11,2559.1,0.3]
["binance-futures","ETHUSDT",1643415007631,0.37,2559.11,2559.1,0.303]
["binance-futures","ETHUSDT",1643415007664,0.005,2559.28,2559.27,0.02]
["binance-futures","ETHUSDT",1643415007698,1.131,2559.28,2559.27,0.02]
["binance-futures","ETHUSDT",1643415007731,1.146,2559.28,2559.27,0.02]
["binance-futures","ETHUSDT",1643415007767,1.16,2559.28,2559.27,0.02]
["binance-futures","ETHUSDT",1643415007799,4.044,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007833,4.397,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007864,5.013,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007897,5.028,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007929,0.931,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007958,1.02,2559.36,2559.35,0.02]
["binance-futures","ETHUSDT",1643415007995,8.007,2559.36,2559.11,0.94]
["binance-futures","ETHUSDT",1643415008028,3.236,2559.11,2559.1,0.353]
["binance-futures","ETHUSDT",1643415008066,3.902,2559.11,2559.1,33.953]
["binance-futures","ETHUSDT",1643415008093,4.059,2559.11,2559.1,0.672]
["binance-futures","ETHUSDT",1643415008129,3.719,2559.11,2559.1,6.722]
["binance-futures","ETHUSDT",1643415008160,2.551,2559.25,2559.24,0.02]
["binance-futures","ETHUSDT",1643415008194,0.002,2559.34,2559.24,0.954]
["binance-futures","ETHUSDT",1643415008228,0.005,2559.34,2559.33,1.429]
["binance-futures","ETHUSDT",1643415008260,0.005,2559.34,2559.33,1.449]
["binance-futures","ETHUSDT",1643415008294,0.005,2559.34,2559.33,1.799]
["binance-futures","ETHUSDT",1643415008331,0.005,2559.34,2559.33,0.37]
["binance-futures","ETHUSDT",1643415008365,0.008,2559.34,2559.33,50.792]
["binance-futures","ETHUSDT",1643415008399,0.112,2559.34,2559.33,56.242]
["binance-futures","ETHUSDT",1643415008427,0.121,2559.34,2559.33,56.242]
["binance-futures","ETHUSDT",1643415008469,0.21,2559.34,2559.33,56.242]
["binance-futures","ETHUSDT",1643415008511,7.198,2559.34,2559.33,18.442]
["binance-futures","ETHUSDT",1643415008542,6.417,2559.34,2559.33,52.942]
["binance-futures","ETHUSDT",1643415008576,9.603,2559.34,2559.33,52.942]
["binance-futures","ETHUSDT",1643415008611,9.833,2559.34,2559.33,52.942]
["binance-futures","ETHUSDT",1643415008685,9.833,2559.34,2559.33,18.442]
["binance-futures","ETHUSDT",1643415008719,10.183,2559.34,2559.33,17.6]
["binance-futures","ETHUSDT",1643415008746,10.183,2559.34,2559.33,17.25]
["binance-futures","ETHUSDT",1643415008792,10.187,2559.34,2559.33,17.25]
["binance-futures","ETHUSDT",1643415008827,10.488,2559.34,2559.33,16.97]
["binance-futures","ETHUSDT",1643415008864,11.051,2559.34,2559.33,16.97]
["binance-futures","ETHUSDT",1643415008894,13.602,2559.34,2559.33,16.97]
["binance-futures","ETHUSDT",1643415008926,13.602,2559.34,2559.33,16.915]
["binance-futures","ETHUSDT",1643415009024,13.606,2559.34,2559.33,16.915]
["binance-futures","ETHUSDT",1643415039006,6.541,2566.37,2566.3,3.851]
["binance-futures","ETHUSDT",1643415071866,6.684,2566.9,2566.89,5.869]
["binance-futures","ETHUSDT",1643415096761,11.269,2573.49,2573.48,0.333]
["binance-futures","ETHUSDT",1643415128453,7.582,2574.41,2574.4,221.514]
["binance-futures","ETHUSDT",1643415156192,4.683,2574.64,2574.63,8.934]
["binance-futures","ETHUSDT",1643415186386,14.062,2572.32,2572.31,2.146]
["binance-futures","ETHUSDT",1643415224415,4.873,2571.98,2571.97,10.529]
["binance-futures","ETHUSDT",1643415256407,0.978,2572.49,2572.39,0.067]
["binance-futures","ETHUSDT",1643415296648,0.844,2570.47,2570.46,16.807]
["binance-futures","ETHUSDT",1643415323652,56.242,2570.01,2570.0,2757.325]
["binance-futures","ETHUSDT",1643415355191,59.852,2570.01,2570.0,1618.021]
["binance-futures","ETHUSDT",1643415394757,39.79,2570.01,2570.0,984.333]
["binance-futures","ETHUSDT",1643415465548,25.935,2567.76,2567.75,118.944]
["binance-futures","ETHUSDT",1643415497490,14.378,2568.46,2568.45,88.184]
["binance-futures","ETHUSDT",1643415545242,16.435,2568.48,2568.47,0.259]
["binance-futures","ETHUSDT",1643415573936,13.18,2570.21,2570.2,0.04]
["binance-futures","ETHUSDT",1643415611254,0.002,2572.92,2572.7,134.324]
["binance-futures","ETHUSDT",1643415647414,40.509,2584.57,2584.56,0.017]
["binance-futures","ETHUSDT",1643415664224,82.395,2583.08,2583.07,2.844]
["binance-futures","ETHUSDT",1643415698446,25.693,2578.6,2578.59,10.306]
["binance-futures","ETHUSDT",1643415729348,10.978,2578.2,2578.19,0.84]
["binance-futures","ETHUSDT",1643415771824,24.962,2580.1,2580.09,0.003]
["binance-futures","ETHUSDT",1643415799542,37.813,2576.33,2576.32,29.809]
["binance-futures","ETHUSDT",1643415873621,50.316,2576.63,2576.62,14.679]
["binance-futures","ETHUSDT",1643415915036,0.325,2576.58,2576.57,10.676]
["binance-futures","ETHUSDT",1643415935861,8.678,2576.86,2576.85,3.721]
["binance-futures","ETHUSDT",1643415983606,13.098,2575.93,2575.92,5.839]
["binance-futures","ETHUSDT",1643416030654,2.261,2576.0,2575.99,17.839]
["binance-futures","ETHUSDT",1643416064523,1.567,2577.09,2577.03,0.04]
["binance-futures","ETHUSDT",1643416111420,19.632,2575.04,2575.03,6.42]
["binance-futures","ETHUSDT",1643416141735,0.465,2572.57,2572.56,40.867]
["binance-futures","ETHUSDT",1643416179136,17.392,2572.46,2572.45,3.886]
["binance-futures","ETHUSDT",1643416219278,0.186,2570.25,2570.24,21.942]
["binance-futures","ETHUSDT",1643416247541,14.325,2568.01,2568.0,17.093]
["binance-futures","ETHUSDT",1643416314085,14.175,2568.03,2568.02,0.01]
["binance-futures","ETHUSDT",1643416356889,6.864,2564.45,2564.44,21.994]
["binance-futures","ETHUSDT",1643416387104,12.611,2561.61,2561.6,0.172]
["binance-futures","ETHUSDT",1643416422558,0.35,2559.55,2559.52,5.609]
["binance-futures","ETHUSDT",1643416451204,0.794,2558.36,2558.35,8.895]
["binance-futures","ETHUSDT",1643416481545,0.333,2558.24,2558.23,10.711]
["binance-futures","ETHUSDT",1643416517458,0.44,2558.0,2557.99,1.276]
["binance-futures","ETHUSDT",1643416549096,1.581,2557.26,2557.25,19.733]
["binance-futures","ETHUSDT",1643416589925,5.682,2557.12,2557.11,6.941]
["binance-futures","ETHUSDT",1643416626562,0.217,2557.67,2557.53,0.158]
["binance-futures","ETHUSDT",1643416661827,6.887,2558.05,2558.04,45.885]
["binance-futures","ETHUSDT",1643416712552,23.266,2559.44,2559.43,1.021]
["binance-futures","ETHUSDT",1643416783649,1.409,2560.97,2560.84,5.0]
["binance-futures","ETHUSDT",1643416819201,0.934,2559.26,2559.25,11.148]
["binance-futures","ETHUSDT",1643416867058,0.003,2558.83,2558.82,0.02]
["binance-futures","ETHUSDT",1643416900293,0.859,2557.14,2557.07,8.414]
["binance-futures","ETHUSDT",1643416947845,0.03,2557.12,2557.11,22.523]
["binance-futures","ETHUSDT",1643416993580,60.998,2558.56,2558.55,14.081]
["binance-futures","ETHUSDT",1643417032073,16.311,2557.54,2557.53,8.609]
["binance-futures","ETHUSDT",1643417083019,37.123,2562.1,2562.09,7.736]
["binance-futures","ETHUSDT",1643417118906,5.1,2557.76,2557.49,1.4]
["binance-futures","ETHUSDT",1643417171847,84.414,2556.27,2556.26,0.371]
["binance-futures","ETHUSDT",1643417202200,0.02,2554.98,2554.97,1.495]
["binance-futures","ETHUSDT",1643417278907,34.278,2555.84,2555.47,0.003]
["binance-futures","ETHUSDT",1643417281791,21.181,2555.84,2555.83,5.064]
["binance-futures","ETHUSDT",1643417349457,0.387,2554.13,2554.12,1.705]
["binance-futures","ETHUSDT",1643417403696,22.592,2554.11,2554.1,13.139]
["binance-futures","ETHUSDT",1643417452866,16.476,2556.0,2555.99,0.06]
["binance-futures","ETHUSDT",1643417492010,17.427,2553.12,2553.11,2.066]
["binance-futures","ETHUSDT",1643417540177,5.132,2554.35,2554.34,10.898]
["binance-futures","ETHUSDT",1643417580838,0.118,2557.9,2557.89,13.431]
["binance-futures","ETHUSDT",1643417608304,6.054,2562.92,2562.91,1.026]
["binance-futures","ETHUSDT",1643417652273,0.547,2557.93,2557.92,21.647]
["binance-futures","ETHUSDT",1643417694004,0.02,2557.89,2557.88,0.805]
["binance-futures","ETHUSDT",1643417772634,37.876,2557.82,2557.81,2.953]
["binance-futures","ETHUSDT",1643417831107,3.969,2557.56,2557.55,2.94]
["binance-futures","ETHUSDT",1643417873100,4.031,2560.86,2560.85,1.644]
["binance-futures","ETHUSDT",1643417920701,18.337,2562.12,2562.11,17.451]
["binance-futures","ETHUSDT",1643417953419,1.368,2559.8,2559.69,0.01]
["binance-futures","ETHUSDT",1643417989825,3.968,2559.95,2559.94,0.01]
["binance-futures","ETHUSDT",1643418031864,15.417,2554.98,2554.97,1.364]
["binance-futures","ETHUSDT",1643418064654,13.734,2557.46,2557.45,10.998]
["binance-futures","ETHUSDT",1643418096996,12.44,2555.01,2555.0,7.594]
["binance-futures","ETHUSDT",1643418137345,3.244,2554.65,2554.64,6.105]
["binance-futures","ETHUSDT",1643418175617,0.013,2557.13,2557.12,0.443]
["binance-futures","ETHUSDT",1643418215281,15.776,2554.67,2554.66,0.83]
["binance-futures","ETHUSDT",1643418294072,2.467,2557.81,2557.8,5.37]
["binance-futures","ETHUSDT",1643418332281,3.097,2555.54,2555.53,0.92]
["binance-futures","ETHUSDT",1643418376989,15.004,2556.91,2556.9,2.839]
["binance-futures","ETHUSDT",1643418416747,17.555,2556.12,2556.11,10.592]
["binance-futures","ETHUSDT",1643418461623,5.0,2556.95,2556.94,2.399]
["binance-futures","ETHUSDT",1643418497610,1.9,2556.02,2556.01,0.78]
["binance-futures","ETHUSDT",1643418533027,1.64,2555.84,2555.83,16.782]
["binance-futures","ETHUSDT",1643418582556,0.551,2556.44,2556.43,5.878]
["binance-futures","ETHUSDT",1643418612912,29.105,2554.68,2554.67,1.741]
["binance-futures","ETHUSDT",1643418649429,25.88,2556.48,2556.47,0.867]
["binance-futures","ETHUSDT",1643418699219,25.746,2556.48,2556.47,59.695]
["binance-futures","ETHUSDT",1643418771238,0.925,2561.17,2561.16,15.964]
["binance-futures","ETHUSDT",1643418774864,9.76,2561.21,2561.2,14.797]
["binance-futures","ETHUSDT",1643418843326,9.522,2562.65,2562.64,1.122]
["binance-futures","ETHUSDT",1643418887843,1.0,2562.45,2562.44,83.968]
["binance-futures","ETHUSDT",1643418920267,4.77,2564.44,2564.4,0.217]
["binance-futures","ETHUSDT",1643418956610,0.01,2564.79,2564.78,4.336]
["binance-futures","ETHUSDT",1643419001140,12.813,2563.83,2563.68,0.058]
["binance-futures","ETHUSDT",1643419042168,3.487,2561.51,2561.5,1.3]
["binance-futures","ETHUSDT",1643419079865,12.514,2563.14,2563.13,0.076]
["binance-futures","ETHUSDT",1643419121523,24.448,2561.92,2561.91,1.803]
["binance-futures","ETHUSDT",1643419160899,17.89,2561.3,2561.29,0.882]
["binance-futures","ETHUSDT",1643419227416,0.166,2560.71,2560.7,0.66]
["binance-futures","ETHUSDT",1643419248157,26.019,2560.24,2560.23,2.93]
["binance-futures","ETHUSDT",1643419331734,1.24,2558.35,2558.34,0.269]
["binance-futures","ETHUSDT",1643419383553,11.067,2555.54,2555.53,1.798]
["binance-futures","ETHUSDT",1643419412246,26.108,2551.26,2551.25,0.003]
["binance-futures","ETHUSDT",1643419437167,6.779,2550.0,2549.99,1.141]
["binance-futures","ETHUSDT",1643419476040,0.005,2548.48,2548.47,54.023]
["binance-futures","ETHUSDT",1643419504245,10.141,2545.56,2545.55,18.88]
["binance-futures","ETHUSDT",1643419536520,17.426,2542.73,2542.72,0.504]
["binance-futures","ETHUSDT",1643419579139,16.467,2544.14,2544.13,4.481]
["binance-futures","ETHUSDT",1643419595925,122.238,2544.12,2544.11,0.031]
["binance-futures","ETHUSDT",1643419636229,13.052,2544.59,2544.58,8.612]
["binance-futures","ETHUSDT",1643419691547,5.92,2534.04,2533.81,0.002]
["binance-futures","ETHUSDT",1643419717073,11.477,2534.47,2534.46,0.119]
["binance-futures","ETHUSDT",1643419755441,16.631,2535.06,2535.05,3.547]
["binance-futures","ETHUSDT",1643419782734,2.499,2536.08,2536.07,2.267]
["binance-futures","ETHUSDT",1643419818160,9.898,2538.28,2538.27,0.004]
["binance-futures","ETHUSDT",1643419841964,4.73,2537.47,2537.46,0.03]
["binance-futures","ETHUSDT",1643419876403,0.045,2538.2,2538.19,28.174]
["binance-futures","ETHUSDT",1643419916924,6.744,2538.19,2538.18,24.052]
["binance-futures","ETHUSDT",1643419950744,41.336,2538.7,2538.69,1.473]
["binance-futures","ETHUSDT",1643419987729,12.153,2539.51,2539.5,15.638]
["binance-futures","ETHUSDT",1643420040146,19.053,2539.01,2539.0,10.94]
["binance-futures","ETHUSDT",1643420117664,3.313,2538.64,2538.63,30.535]
["binance-futures","ETHUSDT",1643420121041,0.155,2538.64,2538.63,25.874]
["binance-futures","ETHUSDT",1643420195166,35.301,2540.55,2540.54,3.159]
["binance-futures","ETHUSDT",1643420229724,1.198,2541.22,2541.21,8.69]
["binance-futures","ETHUSDT",1643420282315,12.663,2541.29,2541.28,6.18]
["binance-futures","ETHUSDT",1643420318383,1.405,2540.76,2540.75,18.915]
["binance-futures","ETHUSDT",1643420367173,0.153,2539.01,2539.0,7.016]
["binance-futures","ETHUSDT",1643420403717,1.017,2540.42,2540.23,7.679]
["binance-futures","ETHUSDT",1643420442193,2.794,2541.29,2541.28,32.938]
["binance-futures","ETHUSDT",1643420492320,7.87,2541.21,2541.11,0.244]
["binance-futures","ETHUSDT",1643420528390,32.131,2538.77,2538.76,18.052]
["binance-futures","ETHUSDT",1643420576282,78.749,2537.05,2537.04,0.456]
["binance-futures","ETHUSDT",1643420596223,1.19,2535.23,2535.22,26.057]
["binance-futures","ETHUSDT",1643420661201,8.614,2530.01,2530.0,68.537]
["binance-futures","ETHUSDT",1643420694025,0.02,2528.91,2528.9,36.18]
["binance-futures","ETHUSDT",1643420719559,0.317,2531.49,2531.48,7.881]
["binance-futures","ETHUSDT",1643420746701,24.176,2531.41,2531.4,4.82]
["binance-futures","ETHUSDT",1643420783575,7.054,2531.79,2531.78,4.554]
["binance-futures","ETHUSDT",1643420811976,0.688,2531.91,2531.9,17.528]
["binance-futures","ETHUSDT",1643420858307,6.233,2532.81,2532.8,29.563]
["binance-futures","ETHUSDT",1643420903281,2.656,2533.6,2533.59,13.672]
["binance-futures","ETHUSDT",1643420923075,0.785,2534.03,2534.01,0.05]
["binance-futures","ETHUSDT",1643420970940,31.118,2530.82,2530.81,14.196]
["binance-futures","ETHUSDT",1643421006917,4.016,2532.49,2532.48,6.948]
["binance-futures","ETHUSDT",1643421083291,0.018,2532.15,2532.14,54.58]
["binance-futures","ETHUSDT",1643421129167,2.312,2531.65,2531.64,54.825]
["binance-futures","ETHUSDT",1643421158884,9.862,2530.89,2530.88,17.667]
["binance-futures","ETHUSDT",1643421198638,6.826,2532.2,2532.19,10.038]
["binance-futures","ETHUSDT",1643421224592,9.449,2532.41,2532.4,10.514]
["binance-futures","ETHUSDT",1643421265617,1.178,2532.5,2532.49,19.838]
["binance-futures","ETHUSDT",1643421312695,4.762,2533.05,2533.04,0.01]
["binance-futures","ETHUSDT",1643421354595,22.178,2532.45,2532.44,2.577]
["binance-futures","ETHUSDT",1643421387808,14.329,2534.0,2533.99,7.069]
["binance-futures","ETHUSDT",1643421440358,2.866,2533.6,2533.59,3.124]
["binance-futures","ETHUSDT",1643421528409,27.897,2532.94,2532.93,1.062]
["binance-futures","ETHUSDT",1643421533578,0.497,2532.6,2532.59,3.823]
["binance-futures","ETHUSDT",1643421611949,20.278,2534.37,2534.36,1.158]
["binance-futures","ETHUSDT",1643421641678,1.522,2531.48,2531.47,4.155]
["binance-futures","ETHUSDT",1643421689306,1.021,2529.51,2529.5,13.945]
["binance-futures","ETHUSDT",1643421724813,11.431,2532.68,2532.67,8.996]
["binance-futures","ETHUSDT",1643421770388,7.564,2534.36,2534.35,9.196]
["binance-futures","ETHUSDT",1643421803236,0.642,2534.2,2534.12,0.02]
["binance-futures","ETHUSDT",1643421843985,15.416,2533.82,2533.81,7.501]
["binance-futures","ETHUSDT",1643421894345,4.321,2534.24,2534.23,7.708]
["binance-futures","ETHUSDT",1643421934510,5.772,2535.0,2534.99,0.033]
["binance-futures","ETHUSDT",1643421987868,0.425,2536.95,2536.94,13.433]
["binance-futures","ETHUSDT",1643422017673,28.401,2537.63,2537.62,1.386]
["binance-futures","ETHUSDT",1643422106240,8.504,2538.27,2538.26,14.662]
["binance-futures","ETHUSDT",1643422152007,20.559,2537.53,2537.52,29.963]
["binance-futures","ETHUSDT",1643422192677,16.304,2537.62,2537.61,6.175]
["binance-futures","ETHUSDT",1643422231275,28.318,2537.96,2537.95,5.999]
["binance-futures","ETHUSDT",1643422285595,70.178,2537.61,2537.6,0.039]
["binance-futures","ETHUSDT",1643422323657,23.923,2537.48,2537.47,0.004]
["binance-futures","ETHUSDT",1643422362677,23.144,2537.73,2537.72,0.351]
["binance-futures","ETHUSDT",1643422428352,25.664,2536.91,2536.9,0.561]
["binance-futures","ETHUSDT",1643422452444,0.675,2534.9,2534.89,9.32]
["binance-futures","ETHUSDT",1643422501968,9.548,2539.5,2539.49,0.085]
["binance-futures","ETHUSDT",1643422539514,9.202,2535.46,2535.45,17.047]
["binance-futures","ETHUSDT",1643422628018,14.428,2536.84,2536.83,0.612]
["binance-futures","ETHUSDT",1643422680369,17.269,2539.23,2539.22,6.9]
["binance-futures","ETHUSDT",1643422722987,33.862,2538.43,2538.42,23.213]
["binance-futures","ETHUSDT",1643422780006,2.825,2539.11,2539.1,2.404]
["binance-futures","ETHUSDT",1643422817234,0.22,2539.12,2539.11,43.854]
["binance-futures","ETHUSDT",1643422876361,2.216,2539.87,2539.86,2.053]
["binance-futures","ETHUSDT",1643422914953,20.35,2538.8,2538.79,8.569]
["binance-futures","ETHUSDT",1643422959260,1.559,2539.58,2539.57,150.436]
["binance-futures","ETHUSDT",1643423004339,142.173,2541.0,2540.99,46.817]
["binance-futures","ETHUSDT",1643423056365,16.483,2538.64,2538.63,24.5]
["binance-futures","ETHUSDT",1643423094807,69.594,2537.61,2537.6,0.599]
["binance-futures","ETHUSDT",1643423140481,5.844,2535.94,2535.93,5.789]
["binance-futures","ETHUSDT",1643423222084,4.942,2537.07,2537.06,20.154]
["binance-futures","ETHUSDT",1643423254082,0.927,2537.14,2537.13,28.305]
["binance-futures","ETHUSDT",1643423308204,35.687,2534.19,2534.18,55.701]
["binance-futures","ETHUSDT",1643423348946,14.499,2531.65,2531.64,43.882]
["binance-futures","ETHUSDT",1643423391390,5.9,2531.05,2531.04,0.02]
["binance-futures","ETHUSDT",1643423420680,22.197,2534.02,2534.01,2.074]
["binance-futures","ETHUSDT",1643423457116,0.054,2534.35,2534.34,5.785]
["binance-futures","ETHUSDT",1643423510593,37.378,2533.35,2533.34,10.716]
["binance-futures","ETHUSDT",1643423548171,0.326,2532.04,2532.03,4.936]
["binance-futures","ETHUSDT",1643423621455,0.005,2531.58,2531.57,1.928]
["binance-futures","ETHUSDT",1643423645305,11.618,2528.36,2528.35,31.715]
["binance-futures","ETHUSDT",1643423695827,16.986,2526.76,2526.75,4.58]
["binance-futures","ETHUSDT",1643423728874,5.9,2527.79,2527.78,0.004]
["binance-futures","ETHUSDT",1643423759713,0.801,2525.12,2525.11,5.174]
["binance-futures","ETHUSDT",1643423791489,5.402,2526.31,2526.3,14.818]
["binance-futures","ETHUSDT",1643423841162,1.687,2526.23,2526.22,9.193]
["binance-futures","ETHUSDT",1643423876096,11.931,2527.03,2527.02,12.682]
["binance-futures","ETHUSDT",1643423906410,0.541,2525.21,2525.2,19.311]
["binance-futures","ETHUSDT",1643423955348,1.299,2523.75,2523.74,0.128]
["binance-futures","ETHUSDT",1643423986343,0.04,2524.37,2524.11,20.18]
["binance-futures","ETHUSDT",1643424029895,0.926,2524.69,2524.68,37.979]
["binance-futures","ETHUSDT",1643424063180,7.178,2525.39,2525.38,15.639]
["binance-futures","ETHUSDT",1643424136023,1.18,2528.54,2528.37,1.713]
["binance-futures","ETHUSDT",1643424186606,11.794,2528.0,2527.99,16.196]
["binance-futures","ETHUSDT",1643424222835,1.379,2526.7,2526.69,47.751]
["binance-futures","ETHUSDT",1643424268276,0.22,2525.0,2524.99,9.602]
["binance-futures","ETHUSDT",1643424303039,0.037,2523.96,2523.95,54.972]
["binance-futures","ETHUSDT",1643424348762,16.131,2525.2,2525.19,2.122]
["binance-futures","ETHUSDT",1643424382356,9.426,2524.85,2524.84,11.444]
["binance-futures","ETHUSDT",1643424421300,0.01,2525.19,2525.18,32.428]
["binance-futures","ETHUSDT",1643424459611,58.544,2524.96,2524.95,24.096]
["binance-futures","ETHUSDT",1643424499629,0.643,2525.22,2525.21,6.362]
["binance-futures","ETHUSDT",1643424537116,0.97,2525.89,2525.88,0.014]
["binance-futures","ETHUSDT",1643424579686,11.548,2524.47,2524.46,5.741]
["binance-futures","ETHUSDT",1643424652516,1.951,2522.61,2522.6,27.596]
["binance-futures","ETHUSDT",1643424672573,0.478,2519.54,2519.53,2.608]
["binance-futures","ETHUSDT",1643424720429,0.412,2523.29,2523.28,21.547]
["binance-futures","ETHUSDT",1643424752431,2.913,2524.61,2524.6,25.051]
["binance-futures","ETHUSDT",1643424785673,0.001,2525.41,2525.4,3.949]
["binance-futures","ETHUSDT",1643424837311,2.49,2525.81,2525.8,30.289]
["binance-futures","ETHUSDT",1643424869820,16.826,2526.19,2526.18,11.483]
["binance-futures","ETHUSDT",1643424921263,12.239,2526.9,2526.89,0.286]
["binance-futures","ETHUSDT",1643424959941,18.937,2526.67,2526.66,3.0]
["binance-futures","ETHUSDT",1643424995254,2.502,2526.01,2526.0,7.089]
["binance-futures","ETHUSDT",1643425069290,6.777,2525.92,2525.91,2.347]
["binance-futures","ETHUSDT",1643425139221,12.593,2526.38,2526.37,6.327]
["binance-futures","ETHUSDT",1643425200222,3.66,2527.64,2527.63,49.95]
["binance-futures","ETHUSDT",1643425234787,7.265,2526.92,2526.91,2.436]
["binance-futures","ETHUSDT",1643425269045,51.407,2528.73,2528.72,7.813]
["binance-futures","ETHUSDT",1643425314024,18.955,2529.85,2529.84,30.219]
["binance-futures","ETHUSDT",1643425348298,2.263,2529.37,2529.36,6.906]
["binance-futures","ETHUSDT",1643425382884,2.868,2527.59,2527.45,1.551]
["binance-futures","ETHUSDT",1643425424141,12.494,2526.01,2526.0,0.538]
["binance-futures","ETHUSDT",1643425459792,2.168,2528.99,2528.98,1.641]
["binance-futures","ETHUSDT",1643425509043,2.395,2527.56,2527.55,23.114]
["binance-futures","ETHUSDT",1643425544514,6.942,2526.6,2526.59,19.716]
["binance-futures","ETHUSDT",1643425632298,106.038,2525.36,2525.35,6.691]
["binance-futures","ETHUSDT",1643425689437,8.528,2526.1,2526.09,1.511]
["binance-futures","ETHUSDT",1643425732462,4.566,2525.17,2525.16,6.14]
["binance-futures","ETHUSDT",1643425776471,0.164,2526.26,2526.25,12.775]
["binance-futures","ETHUSDT",1643425813613,30.371,2527.37,2527.36,7.246]
["binance-futures","ETHUSDT",1643425855660,15.425,2526.9,2526.89,0.761]
["binance-futures","ETHUSDT",1643425902148,22.317,2528.98,2528.97,0.429]
["binance-futures","ETHUSDT",1643425935326,3.267,2529.47,2529.46,0.067]
["binance-futures","ETHUSDT",1643425976358,6.416,2530.63,2530.62,42.519]
["binance-futures","ETHUSDT",1643426018927,11.281,2531.33,2531.32,7.141]
["binance-futures","ETHUSDT",1643426051344,15.151,2531.95,2531.94,0.516]
["binance-futures","ETHUSDT",1643426100267,7.824,2535.16,2535.02,0.02]
["binance-futures","ETHUSDT",1643426170698,34.95,2530.9,2530.89,38.25]
["binance-futures","ETHUSDT",1643426192999,20.753,2530.93,2530.92,2.749]
["binance-futures","ETHUSDT",1643426263381,9.248,2529.25,2529.24,26.204]
["binance-futures","ETHUSDT",1643426299060,1.344,2529.88,2529.87,28.013]
["binance-futures","ETHUSDT",1643426331974,2.113,2532.34,2532.33,1.2]
["binance-futures","ETHUSDT",1643426382106,18.704,2532.07,2532.06,0.873]
["binance-futures","ETHUSDT",1643426421525,22.079,2532.29,2532.28,41.991]
["binance-futures","ETHUSDT",1643426473521,39.116,2532.65,2532.64,8.634]
["binance-futures","ETHUSDT",1643426510829,12.948,2533.67,2533.66,40.966]
["binance-futures","ETHUSDT",1643426550259,21.999,2533.66,2533.65,2.289]
["binance-futures","ETHUSDT",1643426619335,44.822,2533.34,2533.33,31.146]
["binance-futures","ETHUSDT",1643426689340,8.715,2533.3,2533.29,5.105]
["binance-futures","ETHUSDT",1643426748661,18.788,2533.3,2533.29,8.145]
["binance-futures","ETHUSDT",1643426792487,31.545,2533.81,2533.8,6.657]
["binance-futures","ETHUSDT",1643426830738,6.861,2532.95,2532.94,10.354]
["binance-futures","ETHUSDT",1643426895139,4.462,2532.7,2532.69,142.572]
["binance-futures","ETHUSDT",1643426934433,12.547,2534.3,2534.29,12.723]
["binance-futures","ETHUSDT",1643426974365,40.379,2534.17,2534.16,1.141]
["binance-futures","ETHUSDT",1643427022706,5.957,2537.19,2537.18,36.202]
["binance-futures","ETHUSDT",1643427085416,18.271,2537.11,2537.1,0.7]
["binance-futures","ETHUSDT",1643427110376,39.902,2539.0,2538.99,2.584]
["binance-futures","ETHUSDT",1643427144538,81.687,2538.33,2538.32,4.723]
["binance-futures","ETHUSDT",1643427230221,40.646,2538.87,2538.86,0.014]
["binance-futures","ETHUSDT",1643427279208,41.92,2538.99,2538.98,0.002]
["binance-futures","ETHUSDT",1643427314964,0.01,2536.13,2536.12,0.059]
["binance-futures","ETHUSDT",1643427369090,6.555,2536.91,2536.9,35.777]
["binance-futures","ETHUSDT",1643427411396,6.652,2536.16,2536.15,168.926]
["binance-futures","ETHUSDT",1643427453243,2.132,2534.35,2534.34,44.044]
["binance-futures","ETHUSDT",1643427497830,0.602,2531.81,2531.8,1.418]
["binance-futures","ETHUSDT",1643427540097,2.1,2530.87,2530.86,0.062]
["binance-futures","ETHUSDT",1643427580361,4.117,2531.42,2531.41,10.703]
["binance-futures","ETHUSDT",1643427623314,19.113,2532.19,2532.18,36.438]
["binance-futures","ETHUSDT",1643427660364,45.123,2529.65,2529.64,3.343]
["binance-futures","ETHUSDT",1643427702698,3.27,2528.4,2528.39,0.01]
["binance-futures","ETHUSDT",1643427789659,5.149,2531.06,2531.05,11.828]
["binance-futures","ETHUSDT",1643427834187,6.955,2531.17,2531.08,8.14]
["binance-futures","ETHUSDT",1643427869512,31.097,2532.35,2532.34,0.337]
["binance-futures","ETHUSDT",1643427916257,26.81,2532.12,2532.11,7.767]
["binance-futures","ETHUSDT",1643427961118,0.063,2531.67,2531.66,0.605]
["binance-futures","ETHUSDT",1643428018439,2.487,2532.13,2532.12,15.402]
["binance-futures","ETHUSDT",1643428058596,18.615,2532.29,2532.28,6.239]
["binance-futures","ETHUSDT",1643428108375,0.797,2533.93,2533.92,20.761]
["binance-futures","ETHUSDT",1643428142396,1.629,2536.38,2536.37,21.264]
["binance-futures","ETHUSDT",1643428178072,0.45,2537.71,2537.7,6.095]
["binance-futures","ETHUSDT",1643428240484,0.02,2537.01,2537.0,0.1]
["binance-futures","ETHUSDT",1643428318059,4.488,2534.84,2534.83,7.612]
["binance-futures","ETHUSDT",1643428321548,6.507,2534.64,2534.63,5.932]
["binance-futures","ETHUSDT",1643428409883,0.261,2534.71,2534.7,2.413]
["binance-futures","ETHUSDT",1643428451643,3.905,2534.34,2534.33,1.197]
["binance-futures","ETHUSDT",1643428505796,2.6,2536.69,2536.62,1.283]
["binance-futures","ETHUSDT",1643428532214,2.869,2542.03,2542.02,0.12]
["binance-futures","ETHUSDT",1643428566771,1.457,2542.5,2542.49,2.114]
["binance-futures","ETHUSDT",1643428617252,2.318,2540.82,2540.81,18.402]
["binance-futures","ETHUSDT",1643428675568,29.044,2540.55,2540.54,0.013]
["binance-futures","ETHUSDT",1643428698469,32.023,2537.71,2537.58,0.005]
["binance-futures","ETHUSDT",1643428744329,20.007,2538.05,2538.04,17.086]
["binance-futures","ETHUSDT",1643428827360,10.178,2539.24,2539.23,3.251]
["binance-futures","ETHUSDT",1643428870746,27.323,2541.85,2541.84,10.494]
["binance-futures","ETHUSDT",1643428909459,13.482,2540.2,2540.19,16.146]
["binance-futures","ETHUSDT",1643428947282,56.163,2540.76,2540.75,2.0]
["binance-futures","ETHUSDT",1643428997804,0.675,2542.0,2541.84,0.01]
["binance-futures","ETHUSDT",1643429039717,12.03,2540.99,2540.98,0.056]
["binance-futures","ETHUSDT",1643429092204,0.662,2540.43,2540.42,22.402]
["binance-futures","ETHUSDT",1643429130523,0.88,2541.85,2541.84,5.06]
["binance-futures","ETHUSDT",1643429162902,0.005,2543.15,2543.14,26.171]
["binance-futures","ETHUSDT",1643429204531,3.667,2545.07,2545.06,28.375]
["binance-futures","ETHUSDT",1643429237322,4.173,2547.06,2547.05,6.687]
["binance-futures","ETHUSDT",1643429282565,25.558,2544.56,2544.55,6.957]
["binance-futures","ETHUSDT",1643429364343,1.593,2547.54,2547.53,2.411]
["binance-futures","ETHUSDT",1643429400081,3.965,2548.01,2548.0,293.757]
["binance-futures","ETHUSDT",1643429428850,3.257,2545.54,2545.53,1.476]
["binance-futures","ETHUSDT",1643429481405,12.174,2545.59,2545.58,24.907]
["binance-futures","ETHUSDT",1643429514860,3.278,2549.72,2549.71,6.124]
["binance-futures","ETHUSDT",1643429551919,2.974,2550.75,2550.74,16.311]
["binance-futures","ETHUSDT",1643429588421,4.092,2553.0,2552.89,3.005]
["binance-futures","ETHUSDT",1643429634000,12.147,2552.83,2552.82,0.182]
["binance-futures","ETHUSDT",1643429668532,4.617,2551.71,2551.7,0.02]
["binance-futures","ETHUSDT",1643429703729,5.0,2548.77,2548.75,2.624]
["binance-futures","ETHUSDT",1643429757550,0.016,2550.49,2550.35,1.943]
["binance-futures","ETHUSDT",1643429828404,5.765,2546.86,2546.85,13.98]
["binance-futures","ETHUSDT",1643429831878,13.439,2547.0,2546.99,17.271]
["binance-futures","ETHUSDT",1643429917956,12.067,2547.21,2547.2,1.859]
["binance-futures","ETHUSDT",1643429959785,23.554,2546.01,2546.0,8.188]
["binance-futures","ETHUSDT",1643430010226,17.301,2549.32,2549.31,0.7]
["binance-futures","ETHUSDT",1643430046459,9.228,2547.24,2547.23,0.13]
["binance-futures","ETHUSDT",1643430083150,4.731,2546.48,2546.47,0.521]
["binance-futures","ETHUSDT",1643430136178,1.043,2546.9,2546.89,0.792]
["binance-futures","ETHUSDT",1643430195393,5.884,2545.3,2545.29,7.374]
["binance-futures","ETHUSDT",1643430232166,1.137,2546.39,2546.38,10.795]
["binance-futures","ETHUSDT",1643430264581,10.966,2546.36,2546.35,16.5]
["binance-futures","ETHUSDT",1643430353435,1.089,2547.16,2547.15,0.471]
["binance-futures","ETHUSDT",1643430357526,12.656,2546.92,2546.91,3.175]
["binance-futures","ETHUSDT",1643430458199,12.17,2545.69,2545.68,7.593]
["binance-futures","ETHUSDT",1643430493684,28.19,2544.85,2544.84,0.67]
["binance-futures","ETHUSDT",1643430546154,1.48,2545.82,2545.81,6.356]
["binance-futures","ETHUSDT",1643430578192,7.853,2544.57,2544.56,0.015]
["binance-futures","ETHUSDT",1643430640042,29.314,2544.5,2544.49,1.188]
["binance-futures","ETHUSDT",1643430678140,0.026,2545.95,2545.94,7.521]
["binance-futures","ETHUSDT",1643430715665,7.815,2545.1,2545.09,24.383]
["binance-futures","ETHUSDT",1643430756726,6.641,2542.0,2541.99,2.681]
["binance-futures","ETHUSDT",1643430790580,26.156,2539.34,2539.33,2.489]
["binance-futures","ETHUSDT",1643430830915,3.096,2540.8,2540.79,38.118]
["binance-futures","ETHUSDT",1643430914386,16.443,2537.38,2537.37,0.005]
["binance-futures","ETHUSDT",1643430950962,0.145,2538.6,2538.59,21.419]
["binance-futures","ETHUSDT",1643430981295,5.725,2538.32,2538.31,22.781]
["binance-futures","ETHUSDT",1643431039984,0.4,2538.11,2538.04,0.02]
["binance-futures","ETHUSDT",1643431082099,0.806,2536.8,2536.79,15.798]
["binance-futures","ETHUSDT",1643431139308,1.227,2537.27,2537.26,16.829]
["binance-futures","ETHUSDT",1643431178601,4.272,2537.98,2537.75,5.9]
["binance-futures","ETHUSDT",1643431230344,0.015,2538.33,2538.32,21.023]
["binance-futures","ETHUSDT",1643431269040,43.543,2539.21,2539.2,3.689]
["binance-futures","ETHUSDT",1643431308287,38.461,2539.21,2539.2,10.022]
["binance-futures","ETHUSDT",1643431362461,0.094,2539.23,2539.22,10.494]
["binance-futures","ETHUSDT",1643431427714,7.138,2544.77,2544.76,2.741]
["binance-futures","ETHUSDT",1643431440158,1.964,2545.62,2545.17,0.017]
["binance-futures","ETHUSDT",1643431513875,40.432,2544.88,2544.87,0.02]
["binance-futures","ETHUSDT",1643431547816,0.689,2546.99,2546.98,2.248]
["binance-futures","ETHUSDT",1643431590235,0.041,2544.61,2544.6,17.36]
["binance-futures","ETHUSDT",1643431629649,11.452,2545.84,2545.83,2.743]
["binance-futures","ETHUSDT",1643431675428,6.49,2544.84,2544.83,0.163]
["binance-futures","ETHUSDT",1643431730223,0.04,2542.61,2542.6,2.0]
["binance-futures","ETHUSDT",1643431782414,2.594,2540.81,2540.8,1.97]
["binance-futures","ETHUSDT",1643431821125,3.904,2543.05,2543.04,0.648]
["binance-futures","ETHUSDT",1643431864569,16.92,2543.26,2543.25,4.658]
["binance-futures","ETHUSDT",1643431957752,16.527,2541.26,2541.1,5.987]
["binance-futures","ETHUSDT",1643431962007,45.699,2540.81,2540.8,0.004]
["binance-futures","ETHUSDT",1643432051789,13.07,2536.74,2536.73,0.02]
["binance-futures","ETHUSDT",1643432091049,0.109,2538.65,2538.64,0.793]
["binance-futures","ETHUSDT",1643432138483,2.774,2538.87,2538.86,9.037]
["binance-futures","ETHUSDT",1643432175934,21.882,2538.63,2538.47,2.231]
["binance-futures","ETHUSDT",1643432226302,5.9,2536.55,2536.54,8.042]
["binance-futures","ETHUSDT",1643432272267,3.174,2536.18,2536.17,54.243]
["binance-futures","ETHUSDT",1643432310868,9.454,2538.7,2538.69,0.892]
["binance-futures","ETHUSDT",1643432366186,0.172,2538.15,2538.14,12.862]
["binance-futures","ETHUSDT",1643432411693,1.14,2537.35,2537.34,11.835]
["binance-futures","ETHUSDT",1643432464578,23.032,2537.98,2537.97,8.794]
["binance-futures","ETHUSDT",1643432505298,1.373,2538.97,2538.96,7.024]
["binance-futures","ETHUSDT",1643432597897,0.6,2539.58,2539.57,3.8]
["binance-futures","ETHUSDT",1643432625292,0.78,2539.76,2539.75,3.642]
["binance-futures","ETHUSDT",1643432684866,7.529,2537.16,2537.15,0.02]
["binance-futures","ETHUSDT",1643432722585,0.011,2535.0,2534.99,15.69]
["binance-futures","ETHUSDT",1643432765285,0.075,2534.53,2534.52,24.839]
["binance-futures","ETHUSDT",1643432806903,0.007,2536.19,2536.18,9.817]
["binance-futures","ETHUSDT",1643432860331,0.04,2536.23,2536.22,10.64]
["binance-futures","ETHUSDT",1643432896586,0.577,2536.33,2536.32,6.595]
["binance-futures","ETHUSDT",1643432940315,7.23,2537.43,2537.42,2.18]
["binance-futures","ETHUSDT",1643432990987,2.474,2537.55,2537.54,6.901]
["binance-futures","ETHUSDT",1643433061485,2.425,2538.29,2538.28,2.549]
["binance-futures","ETHUSDT",1643433120390,63.148,2537.48,2537.47,61.676]
["binance-futures","ETHUSDT",1643433173984,0.17,2535.47,2535.46,23.547]
["binance-futures","ETHUSDT",1643433215288,15.633,2536.24,2536.23,1.605]
["binance-futures","ETHUSDT",1643433268327,3.019,2534.7,2534.69,6.044]
["binance-futures","ETHUSDT",1643433305633,5.607,2534.91,2534.9,1.793]
["binance-futures","ETHUSDT",1643433351751,0.069,2533.48,2533.47,2.875]
["binance-futures","ETHUSDT",1643433400555,2.662,2531.02,2531.01,3.8]
["binance-futures","ETHUSDT",1643433443051,0.005,2531.08,2531.07,0.735]
["binance-futures","ETHUSDT",1643433485878,18.426,2529.43,2529.42,0.469]
["binance-futures","ETHUSDT",1643433523199,6.147,2528.21,2528.2,12.926]
["binance-futures","ETHUSDT",1643433601748,0.51,2528.97,2528.96,11.891]
["binance-futures","ETHUSDT",1643433604370,7.097,2529.0,2528.99,6.582]
["binance-futures","ETHUSDT",1643433696074,1.781,2529.01,2529.0,3.868]
["binance-futures","ETHUSDT",1643433735113,6.853,2531.02,2531.01,16.725]
["binance-futures","ETHUSDT",1643433786306,0.4,2529.92,2529.82,2.5]
["binance-futures","ETHUSDT",1643433821751,17.614,2528.92,2528.91,0.129]
["binance-futures","ETHUSDT",1643433865081,6.383,2528.48,2528.47,7.603]
["binance-futures","ETHUSDT",1643433911128,71.942,2529.64,2529.63,0.001]
["binance-futures","ETHUSDT",1643433952298,0.03,2530.02,2530.01,2.168]
["binance-futures","ETHUSDT",1643434005912,0.7,2531.71,2531.68,0.26]
["binance-futures","ETHUSDT",1643434044213,0.713,2531.5,2531.49,12.921]
["binance-futures","ETHUSDT",1643434095881,4.034,2529.64,2529.63,0.703]
["binance-futures","ETHUSDT",1643434136717,2.788,2530.8,2530.79,17.494]
["binance-futures","ETHUSDT",1643434226059,1.571,2533.22,2533.21,13.763]
["binance-futures","ETHUSDT",1643434247264,5.934,2532.29,2532.28,12.977]
["binance-futures","ETHUSDT",1643434320022,18.364,2535.15,2535.14,7.199]
["binance-futures","ETHUSDT",1643434359338,2.13,2534.67,2534.63,0.02]
["binance-futures","ETHUSDT",1643434414234,0.302,2535.09,2535.08,0.023]
["binance-futures","ETHUSDT",1643434450298,5.486,2532.61,2532.6,13.309]
["binance-futures","ETHUSDT",1643434502598,1.267,2532.77,2532.76,59.071]
["binance-futures","ETHUSDT",1643434538827,0.026,2531.5,2531.49,15.318]
["binance-futures","ETHUSDT",1643434574644,4.319,2532.5,2532.49,0.19]
["binance-futures","ETHUSDT",1643434624340,8.096,2531.79,2531.78,17.192]
["binance-futures","ETHUSDT",1643434689480,7.71,2529.07,2529.06,5.321]
["binance-futures","ETHUSDT",1643434759171,24.275,2530.83,2530.64,0.259]
["binance-futures","ETHUSDT",1643434814215,11.447,2530.5,2530.49,2.452]
["binance-futures","ETHUSDT",1643434856817,4.994,2529.03,2529.02,22.227]
["binance-futures","ETHUSDT",1643434905976,16.467,2526.83,2526.82,2.493]
["binance-futures","ETHUSDT",1643434934957,5.837,2524.8,2524.79,0.591]
["binance-futures","ETHUSDT",1643434966244,0.768,2525.19,2525.11,7.662]
["binance-futures","ETHUSDT",1643435010824,2.65,2524.56,2524.55,3.283]
["binance-futures","ETHUSDT",1643435046442,0.864,2524.61,2524.6,8.481]
["binance-futures","ETHUSDT",1643435096581,1.824,2524.55,2524.54,0.579]
["binance-futures","ETHUSDT",1643435133103,17.234,2524.81,2524.8,0.604]
["binance-futures","ETHUSDT",1643435213064,0.031,2524.91,2524.9,1.594]
["binance-futures","ETHUSDT",1643435216270,0.166,2524.99,2524.98,51.375]
["binance-futures","ETHUSDT",1643435298314,6.107,2524.17,2524.16,16.385]
["binance-futures","ETHUSDT",1643435332657,0.467,2524.84,2524.83,17.521]
["binance-futures","ETHUSDT",1643435380070,0.948,2524.54,2524.53,7.888]
["binance-futures","ETHUSDT",1643435413098,6.582,2527.63,2527.6,0.52]
["binance-futures","ETHUSDT",1643435449521,2.062,2527.09,2527.08,16.049]
["binance-futures","ETHUSDT",1643435496880,0.663,2528.84,2528.83,0.997]
["binance-futures","ETHUSDT",1643435535305,1.184,2528.45,2528.44,33.219]
["binance-futures","ETHUSDT",1643435586839,1.021,2528.56,2528.55,3.666]
["binance-futures","ETHUSDT",1643435626576,3.037,2529.64,2529.63,10.834]
["binance-futures","ETHUSDT",1643435709062,14.62,2531.74,2531.73,0.02]
["binance-futures","ETHUSDT",1643435711961,5.83,2531.43,2531.42,0.507]
["binance-futures","ETHUSDT",1643435800221,1.078,2529.17,2529.16,6.432]
["binance-futures","ETHUSDT",1643435849687,18.547,2529.11,2529.1,0.774]
["binance-futures","ETHUSDT",1643435884021,5.495,2531.63,2531.62,10.651]
["binance-futures","ETHUSDT",1643435922170,13.658,2531.14,2531.13,8.07]
["binance-futures","ETHUSDT",1643435978366,20.447,2531.49,2531.48,5.907]
["binance-futures","ETHUSDT",1643436015284,4.726,2533.8,2533.58,0.913]
["binance-futures","ETHUSDT",1643436064725,8.768,2531.68,2531.67,3.554]
["binance-futures","ETHUSDT",1643436104679,29.47,2530.6,2530.59,0.01]
["binance-futures","ETHUSDT",1643436145801,27.172,2532.28,2532.27,2.298]
["binance-futures","ETHUSDT",1643436201219,0.091,2530.72,2530.71,6.827]
["binance-futures","ETHUSDT",1643436267354,26.362,2531.51,2531.5,0.462]
["binance-futures","ETHUSDT",1643436335909,2.778,2530.68,2530.67,18.893]
["binance-futures","ETHUSDT",1643436384520,2.831,2528.19,2528.18,16.857]
["binance-futures","ETHUSDT",1643436427487,36.357,2528.91,2528.9,5.609]
["binance-futures","ETHUSDT",1643436476717,0.302,2528.88,2528.87,0.86]
["binance-futures","ETHUSDT",1643436517902,0.767,2530.88,2530.87,24.736]
["binance-futures","ETHUSDT",1643436556539,0.179,2530.25,2530.24,1.644]
["binance-futures","ETHUSDT",1643436603488,0.474,2531.54,2531.53,8.305]
["binance-futures","ETHUSDT",1643436631165,2.504,2537.08,2537.07,0.133]
["binance-futures","ETHUSDT",1643436678003,0.53,2538.53,2538.17,0.236]
["binance-futures","ETHUSDT",1643436702227,0.145,2537.93,2537.92,1.58]
["binance-futures","ETHUSDT",1643436737265,15.674,2535.99,2535.98,0.254]
["binance-futures","ETHUSDT",1643436788620,5.028,2536.14,2536.13,0.165]
["binance-futures","ETHUSDT",1643436875069,11.678,2536.6,2536.59,7.992]
["binance-futures","ETHUSDT",1643436921450,4.602,2537.67,2537.66,12.05]
["binance-futures","ETHUSDT",1643436978700,0.283,2536.88,2536.87,1.686]
["binance-futures","ETHUSDT",1643437020417,0.8,2537.54,2537.53,9.069]
["binance-futures","ETHUSDT",1643437055120,4.969,2536.5,2536.49,46.736]
["binance-futures","ETHUSDT",1643437113094,11.382,2536.35,2536.34,176.771]
["binance-futures","ETHUSDT",1643437157354,2.366,2535.2,2535.19,29.667]
["binance-futures","ETHUSDT",1643437209090,24.436,2537.2,2537.19,0.126]
["binance-futures","ETHUSDT",1643437251792,8.51,2537.4,2537.39,16.579]
["binance-futures","ETHUSDT",1643437339270,0.468,2541.22,2541.21,0.82]
["binance-futures","ETHUSDT",1643437342421,2.788,2541.31,2541.3,9.229]
["binance-futures","ETHUSDT",1643437426901,2.236,2540.39,2540.38,8.571]
["binance-futures","ETHUSDT",1643437469383,20.666,2539.82,2539.81,11.573]
["binance-futures","ETHUSDT",1643437500243,15.181,2540.89,2540.88,0.003]
["binance-futures","ETHUSDT",1643437540413,29.559,2540.52,2540.51,0.024]
["binance-futures","ETHUSDT",1643437588687,2.287,2537.26,2537.25,2.812]
["binance-futures","ETHUSDT",1643437626558,0.93,2537.25,2537.24,0.501]
["binance-futures","ETHUSDT",1643437683770,1.14,2537.1,2537.09,23.334]
["binance-futures","ETHUSDT",1643437720112,2.5,2539.56,2539.39,1.62]
["binance-futures","ETHUSDT",1643437749015,3.184,2546.71,2546.7,4.063]
["binance-futures","ETHUSDT",1643437792405,0.027,2544.72,2544.71,6.68]
["binance-futures","ETHUSDT",1643437834994,3.964,2544.44,2544.43,0.489]
["binance-futures","ETHUSDT",1643437889143,2.915,2548.92,2548.91,0.078]
["binance-futures","ETHUSDT",1643437931411,3.325,2547.4,2547.39,8.571]
["binance-futures","ETHUSDT",1643437965216,1.021,2547.81,2547.74,0.005]
["binance-futures","ETHUSDT",1643438020514,6.225,2546.98,2546.97,11.076]
["binance-futures","ETHUSDT",1643438057836,2.11,2547.15,2547.14,65.04]
["binance-futures","ETHUSDT",1643438098688,9.895,2546.87,2546.86,44.641]
["binance-futures","ETHUSDT",1643438145987,0.02,2542.01,2542.0,21.384]
["binance-futures","ETHUSDT",1643438177829,0.315,2540.88,2540.87,0.43]
["binance-futures","ETHUSDT",1643438228613,23.554,2539.89,2539.88,2.624]
["binance-futures","ETHUSDT",1643438264264,1.158,2539.78,2539.77,8.294]
["binance-futures","ETHUSDT",1643438304631,1.611,2539.1,2539.09,0.135]
["binance-futures","ETHUSDT",1643438360378,9.188,2538.22,2538.21,5.757]
["binance-futures","ETHUSDT",1643438436271,4.788,2535.07,2535.06,2.127]
["binance-futures","ETHUSDT",1643438474176,6.235,2534.8,2534.79,0.255]
["binance-futures","ETHUSDT",1643438527076,0.078,2536.17,2535.99,12.38]
["binance-futures","ETHUSDT",1643438572493,14.465,2537.37,2537.36,0.649]
["binance-futures","ETHUSDT",1643438604584,0.907,2537.11,2537.1,0.857]
["binance-futures","ETHUSDT",1643438665038,0.599,2536.39,2536.38,27.145]
["binance-futures","ETHUSDT",1643438707466,12.669,2536.45,2536.44,1.569]
["binance-futures","ETHUSDT",1643438764875,11.55,2535.47,2535.46,4.636]
["binance-futures","ETHUSDT",1643438806282,1.657,2535.29,2535.28,8.866]
["binance-futures","ETHUSDT",1643438847193,16.573,2532.28,2532.27,2.81]
["binance-futures","ETHUSDT",1643438892271,7.732,2530.02,2530.01,0.02]
["binance-futures","ETHUSDT",1643438980613,0.3,2534.88,2534.87,1.15]
["binance-futures","ETHUSDT",1643439034273,3.135,2534.75,2534.74,9.18]
["binance-futures","ETHUSDT",1643439060816,14.323,2534.59,2534.58,0.597]
["binance-futures","ETHUSDT",1643439121870,14.726,2536.88,2536.87,0.005]
["binance-futures","ETHUSDT",1643439172815,1.612,2537.5,2537.49,11.046]
["binance-futures","ETHUSDT",1643439204089,0.059,2539.32,2539.21,5.838]
["binance-futures","ETHUSDT",1643439249239,0.1,2539.28,2539.27,5.454]
["binance-futures","ETHUSDT",1643439285506,0.023,2540.55,2540.54,9.499]
["binance-futures","ETHUSDT",1643439324416,0.09,2539.81,2539.8,6.6]
["binance-futures","ETHUSDT",1643439379485,2.79,2539.72,2539.71,15.263]
["binance-futures","ETHUSDT",1643439425869,1.553,2539.58,2539.57,1.448]
["binance-futures","ETHUSDT",1643439499564,23.606,2542.67,2542.66,0.239]
["binance-futures","ETHUSDT",1643439560454,7.848,2541.77,2541.76,48.306]
["binance-futures","ETHUSDT",1643439603236,14.761,2540.64,2540.63,2.723]
["binance-futures","ETHUSDT",1643439653541,4.75,2542.93,2542.92,0.12]
["binance-futures","ETHUSDT",1643439693908,0.016,2543.11,2543.1,0.073]
["binance-futures","ETHUSDT",1643439741435,1.85,2543.51,2543.5,1.191]
["binance-futures","ETHUSDT",1643439798711,14.727,2542.49,2542.48,4.424]
["binance-futures","ETHUSDT",1643439844305,14.017,2543.17,2543.16,4.159]
["binance-futures","ETHUSDT",1643439906696,1.294,2541.01,2541.0,7.248]
["binance-futures","ETHUSDT",1643439940450,3.092,2541.71,2541.7,10.182]
["binance-futures","ETHUSDT",1643439980300,3.93,2543.69,2543.68,11.458]
["binance-futures","ETHUSDT",1643440029476,0.01,2543.38,2543.37,0.159]
["binance-futures","ETHUSDT",1643440127531,0.005,2543.97,2543.96,11.565]
["binance-futures","ETHUSDT",1643440169866,5.199,2544.49,2544.48,0.06]
["binance-futures","ETHUSDT",1643440224268,7.518,2542.09,2542.08,0.01]
["binance-futures","ETHUSDT",1643440267885,9.999,2541.71,2541.7,0.075]
["binance-futures","ETHUSDT",1643440321730,2.472,2544.04,2544.03,0.249]
["binance-futures","ETHUSDT",1643440371476,16.394,2544.8,2544.79,1.757]
["binance-futures","ETHUSDT",1643440412284,26.169,2544.2,2544.19,4.06]
["binance-futures","ETHUSDT",1643440474664,21.938,2543.95,2543.94,7.672]
["binance-futures","ETHUSDT",1643440519595,0.66,2542.92,2542.91,2.633]
["binance-futures","ETHUSDT",1643440566555,4.598,2542.42,2542.41,0.689]
["binance-futures","ETHUSDT",1643440613750,9.077,2538.45,2538.25,7.314]
["binance-futures","ETHUSDT",1643440696637,5.94,2537.56,2537.55,0.743]
["binance-futures","ETHUSDT",1643440750809,40.897,2536.41,2536.4,0.242]
["binance-futures","ETHUSDT",1643440770145,1.452,2537.87,2537.86,20.294]
["binance-futures","ETHUSDT",1643440830834,1.602,2538.7,2538.69,11.547]
["binance-futures","ETHUSDT",1643440892099,8.544,2538.72,2538.71,1.278]
["binance-futures","ETHUSDT",1643440942612,91.449,2538.59,2538.58,2.886]
["binance-futures","ETHUSDT",1643441007320,17.639,2537.86,2537.85,0.332]
["binance-futures","ETHUSDT",1643441044987,3.189,2542.3,2542.29,7.823]
["binance-futures","ETHUSDT",1643441085687,1.011,2542.93,2542.92,0.236]
["binance-futures","ETHUSDT",1643441136640,6.491,2543.41,2543.4,16.88]
["binance-futures","ETHUSDT",1643441180010,2.6,2544.03,2544.02,17.267]
["binance-futures","ETHUSDT",1643441253093,0.04,2549.44,2549.43,13.112]
["binance-futures","ETHUSDT",1643441298570,8.134,2550.17,2550.16,16.102]
["binance-futures","ETHUSDT",1643441330778,0.047,2550.81,2550.8,53.06]
["binance-futures","ETHUSDT",1643441369492,6.77,2550.96,2550.95,13.548]
["binance-futures","ETHUSDT",1643441399830,69.533,2553.5,2553.49,15.662]
["binance-futures","ETHUSDT",1643441423662,20.143,2553.94,2553.93,0.071]
["binance-futures","ETHUSDT",1643441461351,0.02,2552.68,2552.67,0.02]
["binance-futures","ETHUSDT",1643441491360,14.903,2552.17,2552.16,11.5]
["binance-futures","ETHUSDT",1643441527197,0.078,2554.85,2554.84,0.093]
["binance-futures","ETHUSDT",1643441563335,0.108,2552.51,2552.5,10.566]
["binance-futures","ETHUSDT",1643441602198,3.407,2551.66,2551.65,0.759]
["binance-futures","ETHUSDT",1643441651619,5.198,2552.56,2552.55,14.571]
["binance-futures","ETHUSDT",1643441738399,19.117,2551.03,2551.02,2.845]
["binance-futures","ETHUSDT",1643441779106,0.59,2549.7,2549.69,0.497]
["binance-futures","ETHUSDT",1643441829602,0.177,2548.56,2548.55,42.911]
["binance-futures","ETHUSDT",1643441871865,0.63,2549.61,2549.59,0.616]
["binance-futures","ETHUSDT",1643441922550,6.097,2548.07,2548.06,0.901]
["binance-futures","ETHUSDT",1643441957361,5.596,2549.35,2549.34,1.633]
["binance-futures","ETHUSDT",1643441996136,12.443,2549.0,2548.99,1.685]
["binance-futures","ETHUSDT",1643442045531,2.113,2548.75,2548.74,7.698]
["binance-futures","ETHUSDT",1643442076957,7.949,2549.05,2549.04,0.199]
["binance-futures","ETHUSDT",1643442111364,12.333,2551.09,2551.08,4.856]
["binance-futures","ETHUSDT",1643442162548,18.629,2552.06,2552.05,1.276]
["binance-futures","ETHUSDT",1643442234792,0.742,2553.83,2553.56,12.422]
["binance-futures","ETHUSDT",1643442273038,0.146,2554.16,2554.15,5.307]
["binance-futures","ETHUSDT",1643442283742,13.715,2554.14,2554.13,0.398]
["binance-futures","ETHUSDT",1643442347855,2.318,2555.0,2554.96,0.01]
["binance-futures","ETHUSDT",1643442386185,2.16,2563.74,2563.73,0.712]
["binance-futures","ETHUSDT",1643442413824,0.077,2563.64,2563.63,0.63]
["binance-futures","ETHUSDT",1643442440899,3.149,2561.93,2561.92,2.537]
["binance-futures","ETHUSDT",1643442484383,8.099,2560.66,2560.65,15.208]
["binance-futures","ETHUSDT",1643442515947,8.646,2563.48,2563.47,1.475]
["binance-futures","ETHUSDT",1643442555825,1.178,2564.21,2564.2,0.218]
["binance-futures","ETHUSDT",1643442584121,1.286,2563.34,2563.33,9.333]
["binance-futures","ETHUSDT",1643442636472,11.081,2560.89,2560.88,0.357]
["binance-futures","ETHUSDT",1643442691800,0.003,2558.21,2558.2,0.436]
["binance-futures","ETHUSDT",1643442724836,2.754,2559.46,2559.45,18.369]
["binance-futures","ETHUSDT",1643442774516,2.342,2558.45,2558.38,335.671]
["binance-futures","ETHUSDT",1643442806402,3.307,2561.83,2561.82,0.02]
["binance-futures","ETHUSDT",1643442843575,7.919,2559.5,2559.49,0.147]
["binance-futures","ETHUSDT",1643442896805,3.536,2559.56,2559.55,1.231]
["binance-futures","ETHUSDT",1643442937481,5.902,2559.23,2559.22,0.052]
["binance-futures","ETHUSDT",1643442982356,13.443,2561.99,2561.98,0.653]
["binance-futures","ETHUSDT",1643443020591,1.817,2561.71,2561.7,12.818]
["binance-futures","ETHUSDT",1643443055450,0.01,2561.68,2561.67,10.953]
["binance-futures","ETHUSDT",1643443098076,2.946,2567.84,2567.83,0.106]
["binance-futures","ETHUSDT",1643443173580,10.521,2567.5,2567.49,0.072]
["binance-futures","ETHUSDT",1643443211541,0.034,2566.91,2566.88,16.061]
["binance-futures","ETHUSDT",1643443244468,3.907,2572.73,2572.72,0.777]
["binance-futures","ETHUSDT",1643443269875,0.12,2570.24,2570.16,0.206]
["binance-futures","ETHUSDT",1643443305206,18.988,2570.49,2570.48,0.72]
["binance-futures","ETHUSDT",1643443329608,3.807,2571.18,2571.17,0.003]
["binance-futures","ETHUSDT",1643443360621,27.498,2568.96,2568.95,23.643]
["binance-futures","ETHUSDT",1643443396635,15.388,2566.51,2566.5,1.797]
["binance-futures","ETHUSDT",1643443432753,1.632,2567.07,2567.06,1.321]
["binance-futures","ETHUSDT",1643443462716,25.733,2566.68,2566.67,0.003]
["binance-futures","ETHUSDT",1643443509585,3.532,2566.48,2566.47,0.486]
["binance-futures","ETHUSDT",1643443585894,0.184,2567.64,2567.63,1.686]
["binance-futures","ETHUSDT",1643443589916,0.005,2568.26,2568.25,0.59]
["binance-futures","ETHUSDT",1643443673019,16.604,2563.88,2563.87,0.625]
["binance-futures","ETHUSDT",1643443705418,0.097,2563.58,2563.57,0.063]
["binance-futures","ETHUSDT",1643443745548,0.228,2564.42,2564.41,7.515]
["binance-futures","ETHUSDT",1643443780740,1.305,2564.25,2564.24,1.65]
["binance-futures","ETHUSDT",1643443815787,14.612,2563.21,2563.2,14.815]
["binance-futures","ETHUSDT",1643443862785,21.002,2562.79,2562.78,26.973]
["binance-futures","ETHUSDT",1643443898187,4.037,2560.67,2560.66,14.928]
["binance-futures","ETHUSDT",1643443939887,7.547,2561.09,2561.08,1.072]
["binance-futures","ETHUSDT",1643443975881,7.652,2558.86,2558.85,1.725]
["binance-futures","ETHUSDT",1643444038487,0.837,2559.55,2559.54,6.295]
["binance-futures","ETHUSDT",1643444110881,12.702,2559.35,2559.34,45.071]
["binance-futures","ETHUSDT",1643444143516,22.937,2558.71,2558.7,1.429]
["binance-futures","ETHUSDT",1643444188382,4.463,2558.76,2558.75,0.464]
["binance-futures","ETHUSDT",1643444223446,0.535,2557.74,2557.73,0.444]
["binance-futures","ETHUSDT",1643444262659,0.413,2558.02,2558.01,9.117]
["binance-futures","ETHUSDT",1643444310602,0.771,2557.77,2557.76,10.448]
["binance-futures","ETHUSDT",1643444345970,18.389,2558.46,2558.45,4.096]
["binance-futures","ETHUSDT",1643444388484,0.347,2558.36,2558.35,2.821]
["binance-futures","ETHUSDT",1643444444948,2.719,2556.83,2556.82,19.82]
["binance-futures","ETHUSDT",1643444466720,12.28,2556.88,2556.87,1.245]
["binance-futures","ETHUSDT",1643444515505,8.507,2555.56,2555.55,19.654]
["binance-futures","ETHUSDT",1643444590376,7.722,2560.0,2559.99,26.117]
["binance-futures","ETHUSDT",1643444627249,8.568,2559.57,2559.56,0.036]
["binance-futures","ETHUSDT",1643444675803,95.547,2556.87,2556.86,0.361]
["binance-futures","ETHUSDT",1643444713455,3.363,2556.64,2556.63,11.73]
["binance-futures","ETHUSDT",1643444765035,2.196,2557.45,2557.44,16.843]
["binance-futures","ETHUSDT",1643444788778,0.424,2557.39,2557.38,1.385]
["binance-futures","ETHUSDT",1643444838995,27.354,2558.33,2558.32,0.239]
["binance-futures","ETHUSDT",1643444886632,1.298,2561.79,2561.78,6.471]
["binance-futures","ETHUSDT",1643444917485,2.497,2561.66,2561.65,10.478]
["binance-futures","ETHUSDT",1643444955327,2.686,2561.53,2561.52,1.479]
["binance-futures","ETHUSDT",1643445004771,11.108,2560.11,2560.1,3.698]
["binance-futures","ETHUSDT",1643445080066,7.159,2557.74,2557.55,23.653]
["binance-futures","ETHUSDT",1643445082217,2.441,2558.05,2558.04,6.576]
["binance-futures","ETHUSDT",1643445162936,0.593,2559.76,2559.75,22.431]
["binance-futures","ETHUSDT",1643445197171,203.335,2562.24,2562.23,4.196]
["binance-futures","ETHUSDT",1643445242860,6.134,2560.1,2560.09,0.365]
["binance-futures","ETHUSDT",1643445280245,18.925,2561.08,2561.07,1.023]
["binance-futures","ETHUSDT",1643445318435,0.131,2561.08,2561.07,11.19]
["binance-futures","ETHUSDT",1643445372843,10.064,2560.83,2560.82,11.937]
["binance-futures","ETHUSDT",1643445415269,5.99,2559.57,2559.56,21.131]
["binance-futures","ETHUSDT",1643445463628,16.531,2557.11,2557.1,2.966]
["binance-futures","ETHUSDT",1643445495684,37.498,2555.11,2555.1,1.253]
["binance-futures","ETHUSDT",1643445555788,3.005,2556.0,2555.99,0.185]
["binance-futures","ETHUSDT",1643445581042,2.106,2557.94,2557.93,0.216]
["binance-futures","ETHUSDT",1643445662570,8.086,2557.62,2557.61,0.956]
["binance-futures","ETHUSDT",1643445707054,0.31,2552.94,2552.93,12.478]
["binance-futures","ETHUSDT",1643445739988,43.387,2552.97,2552.96,2.408]
["binance-futures","ETHUSDT",1643445778231,17.877,2553.04,2553.03,1.407]
["binance-futures","ETHUSDT",1643445827675,11.633,2552.6,2552.59,15.557]
["binance-futures","ETHUSDT",1643445862409,7.677,2553.93,2553.92,3.4]
["binance-futures","ETHUSDT",1643445901761,0.042,2553.56,2553.55,4.472]
["binance-futures","ETHUSDT",1643445967194,41.6,2553.59,2553.58,1.509]
["binance-futures","ETHUSDT",1643445998124,0.164,2552.25,2552.24,10.149]
["binance-futures","ETHUSDT",1643446053414,28.031,2553.72,2553.71,7.052]
["binance-futures","ETHUSDT",1643446145422,0.921,2553.72,2553.71,27.748]
["binance-futures","ETHUSDT",1643446179284,3.42,2555.26,2555.25,8.135]
["binance-futures","ETHUSDT",1643446224300,5.354,2554.76,2554.75,0.047]
["binance-futures","ETHUSDT",1643446266429,0.02,2554.87,2554.76,0.031]
["binance-futures","ETHUSDT",1643446313422,0.062,2553.94,2553.93,49.918]
["binance-futures","ETHUSDT",1643446349054,6.983,2553.26,2553.25,7.267]
["binance-futures","ETHUSDT",1643446410932,0.341,2552.65,2552.64,5.225]
["binance-futures","ETHUSDT",1643446468838,8.916,2551.81,2551.8,163.129]
["binance-futures","ETHUSDT",1643446514067,15.455,2552.34,2552.33,0.942]
["binance-futures","ETHUSDT",1643446562061,32.953,2552.33,2552.32,6.701]
["binance-futures","ETHUSDT",1643446609953,28.406,2552.47,2552.46,6.974]
["binance-futures","ETHUSDT",1643446698862,0.002,2553.38,2553.37,20.475]
["binance-futures","ETHUSDT",1643446701263,12.587,2553.55,2553.54,1.306]
["binance-futures","ETHUSDT",1643446788369,34.641,2553.4,2553.39,28.741]
["binance-futures","ETHUSDT",1643446814101,10.626,2554.4,2554.39,0.069]
["binance-futures","ETHUSDT",1643446861268,1.46,2553.74,2553.73,0.224]
["binance-futures","ETHUSDT",1643446902182,2.5,2554.19,2554.16,0.12]
["binance-futures","ETHUSDT",1643446940981,7.061,2552.31,2552.3,42.976]
["binance-futures","ETHUSDT",1643446985397,13.273,2548.93,2548.92,16.999]
["binance-futures","ETHUSDT",1643447015636,12.103,2548.56,2548.55,4.608]
["binance-futures","ETHUSDT",1643447053311,16.074,2540.81,2540.8,30.074]
["binance-futures","ETHUSDT",1643447080154,0.023,2541.02,2541.01,0.02]
["binance-futures","ETHUSDT",1643447114590,9.765,2536.47,2536.46,1.959]
["binance-futures","ETHUSDT",1643447138682,0.744,2537.6,2537.59,3.686]
["binance-futures","ETHUSDT",1643447197282,0.18,2536.62,2536.61,0.332]
["binance-futures","ETHUSDT",1643447233119,40.833,2535.53,2535.52,0.04]
["binance-futures","ETHUSDT",1643447260003,2.5,2537.38,2537.37,0.153]
["binance-futures","ETHUSDT",1643447285819,13.013,2539.27,2539.26,1.798]
["binance-futures","ETHUSDT",1643447326176,3.491,2537.79,2537.78,7.234]
["binance-futures","ETHUSDT",1643447358253,11.532,2537.94,2537.93,0.019]
["binance-futures","ETHUSDT",1643447391896,0.845,2538.45,2538.44,8.696]
["binance-futures","ETHUSDT",1643447435286,5.206,2538.06,2538.01,0.016]
["binance-futures","ETHUSDT",1643447462426,12.029,2537.91,2537.9,2.847]
["binance-futures","ETHUSDT",1643447506413,0.055,2537.0,2536.99,20.737]
["binance-futures","ETHUSDT",1643447545270,0.341,2537.89,2537.88,8.178]
["binance-futures","ETHUSDT",1643447624583,0.292,2537.89,2537.88,0.801]
["binance-futures","ETHUSDT",1643447669887,7.102,2537.86,2537.85,7.295]
["binance-futures","ETHUSDT",1643447708368,6.474,2538.09,2538.08,0.783]
["binance-futures","ETHUSDT",1643447745939,8.363,2537.01,2537.0,1.038]
["binance-futures","ETHUSDT",1643447794688,10.5,2537.13,2537.12,4.681]
["binance-futures","ETHUSDT",1643447846695,0.481,2537.3,2537.29,0.02]
["binance-futures","ETHUSDT",1643447881830,6.34,2536.02,2536.01,0.08]
["binance-futures","ETHUSDT",1643447915806,1.732,2535.02,2535.01,0.362]
["binance-futures","ETHUSDT",1643447950604,0.423,2534.27,2534.26,9.108]
["binance-futures","ETHUSDT",1643447999323,18.232,2533.94,2533.93,0.504]
["binance-futures","ETHUSDT",1643448067121,23.509,2540.0,2539.99,14.42]
["binance-futures","ETHUSDT",1643448069231,64.794,2539.76,2539.75,0.037]
["binance-futures","ETHUSDT",1643448146145,36.758,2539.87,2539.86,0.052]
["binance-futures","ETHUSDT",1643448172068,0.005,2540.12,2540.11,15.622]
["binance-futures","ETHUSDT",1643448235186,1.186,2538.78,2538.77,0.463]
["binance-futures","ETHUSDT",1643448272803,13.644,2539.84,2539.83,0.653]
["binance-futures","ETHUSDT",1643448313130,5.697,2540.0,2539.99,2.901]
["binance-futures","ETHUSDT",1643448365593,9.784,2540.48,2540.47,16.506]
["binance-futures","ETHUSDT",1643448401462,8.176,2540.73,2540.72,4.354]
["binance-futures","ETHUSDT",1643448446416,3.651,2541.25,2541.24,14.37]
["binance-futures","ETHUSDT",1643448485916,32.991,2541.42,2541.41,2.98]
["binance-futures","ETHUSDT",1643448584730,4.693,2541.48,2541.47,0.77]
["binance-futures","ETHUSDT",1643448609310,4.486,2540.01,2540.0,24.647]
["binance-futures","ETHUSDT",1643448671169,2.518,2541.0,2540.99,9.697]
["binance-futures","ETHUSDT",1643448724005,15.088,2542.2,2542.19,13.581]
["binance-futures","ETHUSDT",1643448757469,22.115,2542.73,2542.72,0.24]
["binance-futures","ETHUSDT",1643448795444,10.179,2541.76,2541.75,0.817]
["binance-futures","ETHUSDT",1643448849397,43.381,2542.47,2542.46,8.858]
["binance-futures","ETHUSDT",1643448893919,1.598,2542.81,2542.8,0.04]
["binance-futures","ETHUSDT",1643448936226,2.104,2543.1,2543.09,0.139]
["binance-futures","ETHUSDT",1643448981457,1.352,2539.76,2539.75,40.042]
["binance-futures","ETHUSDT",1643449022204,9.911,2538.76,2538.75,2.63]
["binance-futures","ETHUSDT",1643449068449,14.589,2539.15,2539.14,10.802]
["binance-futures","ETHUSDT",1643449104445,0.058,2538.15,2538.1,1.265]
["binance-futures","ETHUSDT",1643449200066,20.382,2538.0,2537.97,1.078]
["binance-futures","ETHUSDT",1643449244122,3.64,2542.12,2542.11,20.987]
["binance-futures","ETHUSDT",1643449277420,25.88,2543.92,2543.91,0.004]
["binance-futures","ETHUSDT",1643449312980,149.115,2544.94,2544.93,17.076]
["binance-futures","ETHUSDT",1643449359031,1.463,2546.73,2546.72,0.4]
["binance-futures","ETHUSDT",1643449398604,6.079,2546.62,2546.61,11.125]
["binance-futures","ETHUSDT",1643449445927,1.706,2546.67,2546.66,6.517]
["binance-futures","ETHUSDT",1643449482292,6.559,2547.21,2547.2,15.02]
["binance-futures","ETHUSDT",1643449517229,5.333,2547.99,2547.98,9.27]
["binance-futures","ETHUSDT",1643449561996,11.338,2544.09,2544.08,17.43]
["binance-futures","ETHUSDT",1643449598901,0.02,2545.82,2545.71,0.3]
["binance-futures","ETHUSDT",1643449657808,42.978,2545.01,2545.0,9.228]
["binance-futures","ETHUSDT",1643449749385,1.211,2546.09,2546.08,52.657]
["binance-futures","ETHUSDT",1643449768142,6.639,2546.65,2546.64,0.281]
["binance-futures","ETHUSDT",1643449854987,1.61,2547.39,2547.38,11.448]
["binance-futures","ETHUSDT",1643449895249,5.701,2547.79,2547.78,15.784]
["binance-futures","ETHUSDT",1643449938097,3.406,2548.2,2548.19,0.025]
["binance-futures","ETHUSDT",1643449997605,0.71,2548.21,2548.2,21.569]
["binance-futures","ETHUSDT",1643450040997,31.691,2549.4,2549.39,2.961]
["binance-futures","ETHUSDT",1643450093301,1.717,2550.42,2550.41,8.487]
["binance-futures","ETHUSDT",1643450128268,31.055,2548.85,2548.84,0.114]
["binance-futures","ETHUSDT",1643450222481,0.001,2547.55,2547.54,43.562]
["binance-futures","ETHUSDT",1643450241475,19.671,2546.87,2546.86,4.119]
["binance-futures","ETHUSDT",1643450314624,0.078,2545.13,2545.12,65.175]
["binance-futures","ETHUSDT",1643450359954,20.111,2545.6,2545.59,5.876]
["binance-futures","ETHUSDT",1643450411560,64.891,2547.21,2547.2,8.44]
["binance-futures","ETHUSDT",1643450449136,30.597,2547.86,2547.85,0.979]
["binance-futures","ETHUSDT",1643450501478,2.963,2546.37,2546.36,22.981]
["binance-futures","ETHUSDT",1643450538741,0.155,2544.04,2544.03,52.875]
["binance-futures","ETHUSDT",1643450580217,1.085,2543.94,2543.93,5.01]
["binance-futures","ETHUSDT",1643450616276,13.843,2541.87,2541.86,30.862]
["binance-futures","ETHUSDT",1643450657493,33.808,2541.18,2541.17,6.594]
["binance-futures","ETHUSDT",1643450707819,12.373,2543.9,2543.89,1.052]
["binance-futures","ETHUSDT",1643450742994,31.845,2544.77,2544.76,40.408]
["binance-futures","ETHUSDT",1643450825789,20.739,2546.71,2546.7,5.91]
["binance-futures","ETHUSDT",1643450878388,1.043,2546.18,2546.17,10.712]
["binance-futures","ETHUSDT",1643450905508,32.332,2546.07,2546.06,4.036]
["binance-futures","ETHUSDT",1643450942198,13.44,2546.07,2546.06,0.04]
["binance-futures","ETHUSDT",1643450985399,3.823,2548.09,2548.08,11.334]
["binance-futures","ETHUSDT",1643451019601,27.575,2545.86,2545.85,15.857]
["binance-futures","ETHUSDT",1643451069111,0.555,2544.56,2544.55,0.02]
["binance-futures","ETHUSDT",1643451110086,7.817,2542.11,2542.1,16.135]
["binance-futures","ETHUSDT",1643451147155,151.719,2542.0,2541.99,0.25]
["binance-futures","ETHUSDT",1643451199873,26.366,2541.3,2541.29,4.278]
["binance-futures","ETHUSDT",1643451238377,77.199,2542.85,2542.84,1.002]
["binance-futures","ETHUSDT",1643451289221,2.515,2543.86,2543.82,1.692]
["binance-futures","ETHUSDT",1643451362346,0.059,2542.27,2542.26,89.897]
["binance-futures","ETHUSDT",1643451376201,0.982,2543.53,2543.52,26.7]
["binance-futures","ETHUSDT",1643451460311,14.169,2543.34,2543.33,3.069]
["binance-futures","ETHUSDT",1643451500341,29.411,2542.74,2542.73,24.626]
["binance-futures","ETHUSDT",1643451535143,7.525,2543.1,2543.09,11.453]
["binance-futures","ETHUSDT",1643451585363,7.3,2541.82,2541.81,5.059]
["binance-futures","ETHUSDT",1643451623369,2.922,2542.44,2542.43,3.079]
["binance-futures","ETHUSDT",1643451681424,51.125,2540.96,2540.85,0.121]
["binance-futures","ETHUSDT",1643451720948,28.222,2539.27,2539.26,31.524]
["binance-futures","ETHUSDT",1643451756500,1.061,2539.36,2539.35,10.989]
["binance-futures","ETHUSDT",1643451820313,64.452,2535.91,2535.9,1.569]
["binance-futures","ETHUSDT",1643451883144,9.161,2537.27,2537.26,2.689]
["binance-futures","ETHUSDT",1643451912737,0.04,2540.72,2540.71,11.195]
["binance-futures","ETHUSDT",1643451964165,6.414,2541.78,2541.77,5.077]
["binance-futures","ETHUSDT",1643451999420,0.043,2542.45,2542.44,6.281]
["binance-futures","ETHUSDT",1643452042601,5.929,2545.98,2545.97,42.711]
["binance-futures","ETHUSDT",1643452075781,0.389,2546.11,2546.1,0.192]
["binance-futures","ETHUSDT",1643452107822,2.194,2544.54,2544.53,2.583]
["binance-futures","ETHUSDT",1643452160770,9.133,2544.53,2544.52,3.928]
["binance-futures","ETHUSDT",1643452220950,0.011,2543.57,2543.56,14.544]
["binance-futures","ETHUSDT",1643452252001,39.42,2543.84,2543.83,3.332]
["binance-futures","ETHUSDT",1643452288760,8.232,2543.51,2543.5,22.301]
["binance-futures","ETHUSDT",1643452370139,0.081,2538.4,2538.39,25.558]
["binance-futures","ETHUSDT",1643452419882,0.28,2538.71,2538.7,30.168]
["binance-futures","ETHUSDT",1643452457649,11.334,2538.96,2538.95,0.132]
["binance-futures","ETHUSDT",1643452498687,1.363,2541.41,2541.4,15.018]
["binance-futures","ETHUSDT",1643452547836,2.544,2541.36,2541.35,6.178]
["binance-futures","ETHUSDT",1643452578213,6.171,2539.57,2539.56,0.123]
["binance-futures","ETHUSDT",1643452632441,1.32,2541.79,2541.78,22.828]
["binance-futures","ETHUSDT",1643452672157,15.202,2542.15,2542.14,0.131]
["binance-futures","ETHUSDT",1643452705372,7.889,2545.0,2544.99,0.883]
["binance-futures","ETHUSDT",1643452755068,12.491,2544.91,2544.9,0.958]
["binance-futures","ETHUSDT",1643452805901,1.323,2544.82,2544.81,7.547]
["binance-futures","ETHUSDT",1643452889526,35.404,2547.61,2547.6,25.096]
["binance-futures","ETHUSDT",1643452941113,0.947,2549.63,2549.62,0.285]
["binance-futures","ETHUSDT",1643452966182,10.333,2554.01,2554.0,1.213]
["binance-futures","ETHUSDT",1643452990355,0.1,2552.7,2552.62,0.245]
["binance-futures","ETHUSDT",1643453037767,1.0,2552.95,2552.92,1.688]
["binance-futures","ETHUSDT",1643453070460,4.137,2552.55,2552.54,4.003]
["binance-futures","ETHUSDT",1643453120340,2.174,2551.11,2551.1,29.839]
["binance-futures","ETHUSDT",1643453157561,7.195,2549.16,2549.15,9.217]
["binance-futures","ETHUSDT",1643453208213,7.865,2549.01,2549.0,3.071]
["binance-futures","ETHUSDT",1643453245061,1.025,2548.89,2548.88,8.079]
["binance-futures","ETHUSDT",1643453284130,9.482,2548.59,2548.58,8.28]
["binance-futures","ETHUSDT",1643453345544,29.346,2549.0,2548.99,1.809]
["binance-futures","ETHUSDT",1643453413823,21.184,2552.1,2552.09,37.298]
["binance-futures","ETHUSDT",1643453455172,0.593,2549.78,2549.77,14.335]
["binance-futures","ETHUSDT",1643453511032,1.492,2550.2,2550.19,3.819]
["binance-futures","ETHUSDT",1643453546282,0.175,2549.92,2549.91,5.918]
["binance-futures","ETHUSDT",1643453597794,1.733,2547.52,2547.51,43.506]
["binance-futures","ETHUSDT",1643453638217,0.785,2549.38,2549.37,0.068]
["binance-futures","ETHUSDT",1643453668169,16.633,2550.0,2549.99,1.886]
["binance-futures","ETHUSDT",1643453709019,3.24,2550.98,2550.97,6.29]
["binance-futures","ETHUSDT",1643453762099,1.562,2551.44,2551.43,2.197]
["binance-futures","ETHUSDT",1643453793704,7.411,2549.95,2549.94,0.214]
["binance-futures","ETHUSDT",1643453828967,6.99,2551.27,2551.26,1.698]
["binance-futures","ETHUSDT",1643453907997,0.856,2549.46,2549.45,37.675]
["binance-futures","ETHUSDT",1643453959318,0.079,2548.67,2548.66,4.46]
["binance-futures","ETHUSDT",1643453996662,0.025,2550.56,2550.55,1.454]
["binance-futures","ETHUSDT",1643454024953,5.093,2549.41,2549.4,5.242]
["binance-futures","ETHUSDT",1643454066219,31.344,2543.58,2543.57,2.533]
["binance-futures","ETHUSDT",1643454087890,13.744,2543.96,2543.95,0.321]
["binance-futures","ETHUSDT",1643454131293,1.12,2542.38,2542.37,1.187]
["binance-futures","ETHUSDT",1643454160528,0.733,2541.45,2541.44,9.445]
["binance-futures","ETHUSDT",1643454193349,1.047,2542.05,2542.04,7.175]
["binance-futures","ETHUSDT",1643454242530,0.738,2541.79,2541.78,11.144]
["binance-futures","ETHUSDT",1643454272594,31.832,2544.74,2544.57,1.62]
["binance-futures","ETHUSDT",1643454353768,0.999,2542.52,2542.51,9.601]
["binance-futures","ETHUSDT",1643454406181,0.02,2545.56,2545.55,8.617]
["binance-futures","ETHUSDT",1643454440012,0.172,2549.15,2549.14,29.25]
["binance-futures","ETHUSDT",1643454464763,0.12,2549.8,2549.79,11.018]
["binance-futures","ETHUSDT",1643454516260,6.955,2549.17,2549.16,0.013]
["binance-futures","ETHUSDT",1643454550977,0.725,2549.22,2549.21,14.615]
["binance-futures","ETHUSDT",1643454600908,0.272,2549.66,2549.65,5.767]
["binance-futures","ETHUSDT",1643454636578,6.15,2548.39,2548.38,12.774]
["binance-futures","ETHUSDT",1643454686189,0.785,2549.01,2549.0,16.423]
["binance-futures","ETHUSDT",1643454726443,8.626,2548.66,2548.65,1.659]
["binance-futures","ETHUSDT",1643454764638,4.315,2548.38,2548.37,38.701]
["binance-futures","ETHUSDT",1643454807355,25.499,2548.08,2548.07,4.395]
["binance-futures","ETHUSDT",1643454885829,13.68,2549.8,2549.79,1.274]
["binance-futures","ETHUSDT",1643454923533,2.124,2549.01,2549.0,14.646]
["binance-futures","ETHUSDT",1643454984553,33.943,2549.03,2549.02,0.267]
["binance-futures","ETHUSDT",1643455024534,36.398,2552.21,2552.2,0.798]
["binance-futures","ETHUSDT",1643455072424,0.6,2552.45,2552.4,35.433]
["binance-futures","ETHUSDT",1643455104354,0.3,2552.97,2552.95,2.104]
["binance-futures","ETHUSDT",1643455140528,15.969,2552.7,2552.69,0.846]
["binance-futures","ETHUSDT",1643455192192,8.194,2552.25,2552.24,167.333]
["binance-futures","ETHUSDT",1643455236260,2.548,2549.2,2549.19,18.964]
["binance-futures","ETHUSDT",1643455273908,18.345,2547.69,2547.68,3.361]
["binance-futures","ETHUSDT",1643455308532,16.737,2546.71,2546.7,8.307]
["binance-futures","ETHUSDT",1643455382676,7.337,2547.82,2547.81,9.616]
["binance-futures","ETHUSDT",1643455426978,6.777,2547.47,2547.46,1.466]
["binance-futures","ETHUSDT",1643455464192,31.913,2546.83,2546.82,0.066]
["binance-futures","ETHUSDT",1643455503077,112.063,2546.93,2546.92,0.324]
["binance-futures","ETHUSDT",1643455551768,3.676,2547.1,2547.09,7.946]
["binance-futures","ETHUSDT",1643455573920,0.508,2546.87,2546.86,4.147]
["binance-futures","ETHUSDT",1643455636484,7.412,2550.84,2550.83,4.998]
["binance-futures","ETHUSDT",1643455674549,21.343,2551.42,2551.41,0.133]
["binance-futures","ETHUSDT",1643455708135,0.267,2551.37,2551.36,14.265]
["binance-futures","ETHUSDT",1643455758822,63.494,2551.28,2551.27,3.844]
["binance-futures","ETHUSDT",1643455801920,77.022,2550.9,2550.89,0.218]
["binance-futures","ETHUSDT",1643455880239,7.791,2544.22,2544.21,1.576]
["binance-futures","ETHUSDT",1643455926720,9.385,2546.87,2546.86,2.591]
["binance-futures","ETHUSDT",1643455967605,1.134,2545.63,2545.62,6.134]
["binance-futures","ETHUSDT",1643455988959,22.406,2545.21,2545.2,9.45]
["binance-futures","ETHUSDT",1643456053987,13.846,2545.94,2545.93,0.056]
["binance-futures","ETHUSDT",1643456095960,53.643,2545.98,2545.97,0.072]
["binance-futures","ETHUSDT",1643456152068,18.186,2546.19,2546.18,1.267]
["binance-futures","ETHUSDT",1643456191049,3.588,2545.91,2545.9,7.478]
["binance-futures","ETHUSDT",1643456250980,0.162,2545.89,2545.88,11.777]
["binance-futures","ETHUSDT",1643456289007,11.438,2544.93,2544.92,1.7]
["binance-futures","ETHUSDT",1643456332957,58.289,2545.58,2545.57,6.164]
["binance-futures","ETHUSDT",1643456386926,0.01,2545.63,2545.62,0.004]
["binance-futures","ETHUSDT",1643456460636,0.136,2545.84,2545.83,27.475]
["binance-futures","ETHUSDT",1643456521246,1.234,2545.99,2545.98,32.807]
["binance-futures","ETHUSDT",1643456572912,6.802,2546.88,2546.87,0.062]
["binance-futures","ETHUSDT",1643456615202,24.365,2547.54,2547.53,21.205]
["binance-futures","ETHUSDT",1643456665309,16.645,2547.86,2547.85,1.777]
["binance-futures","ETHUSDT",1643456707829,5.437,2546.82,2546.81,7.708]
["binance-futures","ETHUSDT",1643456747851,0.145,2546.25,2546.24,25.624]
["binance-futures","ETHUSDT",1643456790364,2.519,2545.11,2545.1,1.96]
["binance-futures","ETHUSDT",1643456832614,59.247,2545.58,2545.57,0.354]
["binance-futures","ETHUSDT",1643456870119,10.545,2545.5,2545.49,5.477]
["binance-futures","ETHUSDT",1643456918034,3.624,2545.92,2545.91,0.505]
["binance-futures","ETHUSDT",1643456997367,43.937,2548.27,2548.26,0.698]
["binance-futures","ETHUSDT",1643456999618,27.783,2548.18,2548.17,3.175]
["binance-futures","ETHUSDT",1643457083033,24.138,2548.82,2548.81,0.007]
["binance-futures","ETHUSDT",1643457130300,17.327,2548.91,2548.9,7.206]
["binance-futures","ETHUSDT",1643457185298,0.04,2548.73,2548.72,0.3]
["binance-futures","ETHUSDT",1643457229254,3.184,2549.07,2549.06,59.067]
["binance-futures","ETHUSDT",1643457270564,50.159,2549.51,2549.5,0.031]
["binance-futures","ETHUSDT",1643457314922,41.203,2550.07,2550.06,0.542]
["binance-futures","ETHUSDT",1643457344388,6.255,2553.38,2553.37,11.948]
["binance-futures","ETHUSDT",1643457387214,3.852,2553.65,2553.64,13.714]
["binance-futures","ETHUSDT",1643457426828,6.087,2553.54,2553.53,3.773]
["binance-futures","ETHUSDT",1643457519407,11.172,2552.05,2552.04,0.414]
["binance-futures","ETHUSDT",1643457569958,3.052,2552.98,2552.97,19.214]
["binance-futures","ETHUSDT",1643457610259,0.409,2552.5,2552.49,6.354]
["binance-futures","ETHUSDT",1643457625552,22.298,2554.72,2554.71,16.147]
["binance-futures","ETHUSDT",1643457685309,2.457,2553.52,2553.51,0.129]
["binance-futures","ETHUSDT",1643457728200,5.321,2554.35,2554.34,42.478]
["binance-futures","ETHUSDT",1643457768416,76.75,2559.0,2558.99,4.211]
["binance-futures","ETHUSDT",1643457799103,9.489,2558.88,2558.87,4.19]
["binance-futures","ETHUSDT",1643457838172,9.267,2561.0,2560.99,1.903]
["binance-futures","ETHUSDT",1643457867570,0.492,2560.57,2560.56,5.02]
["binance-futures","ETHUSDT",1643457902373,0.319,2559.05,2559.04,2.185]
["binance-futures","ETHUSDT",1643457948237,2.895,2561.11,2561.1,55.691]
["binance-futures","ETHUSDT",1643458004252,3.445,2560.74,2560.57,1.294]
["binance-futures","ETHUSDT",1643458059097,4.006,2558.15,2558.14,0.04]
["binance-futures","ETHUSDT",1643458099897,1.123,2555.88,2555.87,10.79]
["binance-futures","ETHUSDT",1643458133384,20.061,2555.73,2555.72,0.152]
["binance-futures","ETHUSDT",1643458174154,16.015,2554.2,2554.19,1.829]
["binance-futures","ETHUSDT",1643458210370,0.745,2553.95,2553.94,0.26]
["binance-futures","ETHUSDT",1643458247419,0.06,2551.35,2551.34,0.066]
["binance-futures","ETHUSDT",1643458285074,0.211,2547.37,2547.32,1.455]
["binance-futures","ETHUSDT",1643458310383,0.1,2544.69,2544.64,0.3]
["binance-futures","ETHUSDT",1643458335988,18.066,2544.77,2544.76,0.484]
["binance-futures","ETHUSDT",1643458375465,6.906,2547.25,2547.24,5.629]
["binance-futures","ETHUSDT",1643458440342,5.605,2539.9,2539.89,1.107]
["binance-futures","ETHUSDT",1643458442584,10.583,2539.41,2539.4,7.684]
["binance-futures","ETHUSDT",1643458505518,17.883,2542.37,2542.36,0.867]
["binance-futures","ETHUSDT",1643458535360,46.57,2542.01,2542.0,7.617]
["binance-futures","ETHUSDT",1643458577775,58.252,2540.01,2540.0,41.494]
["binance-futures","ETHUSDT",1643458610303,0.129,2542.12,2542.11,0.261]
["binance-futures","ETHUSDT",1643458644566,3.257,2542.46,2542.45,7.269]
["binance-futures","ETHUSDT",1643458691070,2.011,2545.37,2545.36,23.919]
["binance-futures","ETHUSDT",1643458727953,3.192,2546.42,2546.41,5.359]
["binance-futures","ETHUSDT",1643458776084,0.011,2546.24,2546.23,0.248]
["binance-futures","ETHUSDT",1643458807275,26.14,2549.4,2549.14,0.213]
["binance-futures","ETHUSDT",1643458871740,22.436,2548.02,2548.01,11.465]
["binance-futures","ETHUSDT",1643458874442,0.1,2548.78,2548.77,4.077]
["binance-futures","ETHUSDT",1643458936721,1.19,2560.89,2560.88,49.994]
["binance-futures","ETHUSDT",1643458944946,26.68,2560.66,2560.5,0.212]
["binance-futures","ETHUSDT",1643459002659,0.003,2560.1,2560.09,0.763]
["binance-futures","ETHUSDT",1643459034691,9.373,2559.09,2559.08,2.793]
["binance-futures","ETHUSDT",1643459075862,1.31,2560.39,2560.38,57.481]
["binance-futures","ETHUSDT",1643459099840,8.549,2564.07,2564.06,3.082]
["binance-futures","ETHUSDT",1643459134317,1.001,2560.84,2560.83,0.372]
["binance-futures","ETHUSDT",1643459166388,6.441,2562.93,2562.91,0.003]
["binance-futures","ETHUSDT",1643459197167,11.651,2561.55,2561.54,3.386]
["binance-futures","ETHUSDT",1643459230360,0.018,2569.56,2569.55,19.177]
["binance-futures","ETHUSDT",1643459267545,6.457,2569.96,2569.95,0.013]
["binance-futures","ETHUSDT",1643459315614,10.911,2569.61,2569.6,4.045]
["binance-futures","ETHUSDT",1643459354642,7.536,2567.85,2567.84,17.373]
["binance-futures","ETHUSDT",1643459385320,2.544,2567.95,2567.94,2.0]
["binance-futures","ETHUSDT",1643459421672,36.145,2566.31,2566.3,4.703]
["binance-futures","ETHUSDT",1643459452067,6.738,2568.6,2568.59,1.688]
["binance-futures","ETHUSDT",1643459480099,1.046,2567.79,2567.78,7.016]
["binance-futures","ETHUSDT",1643459518387,6.544,2568.59,2568.58,14.002]
["binance-futures","ETHUSDT",1643459550634,2.899,2569.08,2569.07,21.4]
["binance-futures","ETHUSDT",1643459605883,1.682,2569.99,2569.98,5.0]
["binance-futures","ETHUSDT",1643459626453,0.291,2571.45,2571.44,14.877]
["binance-futures","ETHUSDT",1643459678985,3.46,2584.41,2584.4,6.847]
["binance-futures","ETHUSDT",1643459680814,3.5,2583.73,2583.56,1.28]
["binance-futures","ETHUSDT",1643459731315,3.054,2581.09,2581.08,11.953]
["binance-futures","ETHUSDT",1643459760551,4.433,2579.84,2579.83,10.835]
["binance-futures","ETHUSDT",1643459798361,0.46,2578.78,2578.77,38.6]
["binance-futures","ETHUSDT",1643459828203,1.51,2577.61,2577.6,1.258]
["binance-futures","ETHUSDT",1643459857491,2.916,2579.67,2579.66,10.47]
["binance-futures","ETHUSDT",1643459907342,2.743,2577.98,2577.97,10.741]
["binance-futures","ETHUSDT",1643459943172,6.343,2577.01,2577.0,4.628]
["binance-futures","ETHUSDT",1643459987377,0.29,2576.56,2576.38,10.0]
["binance-futures","ETHUSDT",1643460016295,0.004,2576.15,2576.07,0.138]
["binance-futures","ETHUSDT",1643460094884,21.038,2577.01,2577.0,3.411]
["binance-futures","ETHUSDT",1643460098230,11.33,2576.83,2576.82,17.356]
["binance-futures","ETHUSDT",1643460184049,11.699,2578.36,2578.35,0.177]
["binance-futures","ETHUSDT",1643460231835,16.897,2578.54,2578.53,0.063]
["binance-futures","ETHUSDT",1643460256160,10.14,2578.23,2578.22,2.799]
["binance-futures","ETHUSDT",1643460301179,20.33,2576.98,2576.97,1.114]
["binance-futures","ETHUSDT",1643460345344,32.819,2574.87,2574.86,2.467]
["binance-futures","ETHUSDT",1643460374380,8.957,2573.22,2573.21,1.379]
["binance-futures","ETHUSDT",1643460407614,22.169,2574.03,2574.02,7.325]
["binance-futures","ETHUSDT",1643460448270,27.605,2570.01,2570.0,3.253]
["binance-futures","ETHUSDT",1643460477143,0.303,2572.24,2572.23,0.785]
["binance-futures","ETHUSDT",1643460523114,2.527,2569.61,2569.6,19.103]
["binance-futures","ETHUSDT",1643460569187,0.598,2571.41,2571.4,11.928]
["binance-futures","ETHUSDT",1643460637982,25.65,2569.7,2569.69,0.018]
["binance-futures","ETHUSDT",1643460688102,7.551,2571.43,2571.42,1.575]
["binance-futures","ETHUSDT",1643460724547,6.86,2571.81,2571.8,0.768]
["binance-futures","ETHUSDT",1643460773417,46.738,2571.56,2571.55,0.127]
["binance-futures","ETHUSDT",1643460804815,1.111,2570.72,2570.71,14.056]
["binance-futures","ETHUSDT",1643460842398,5.285,2570.01,2570.0,47.529]
["binance-futures","ETHUSDT",1643460890375,0.239,2570.46,2570.42,2.359]
["binance-futures","ETHUSDT",1643460924013,17.377,2570.63,2570.62,0.531]
["binance-futures","ETHUSDT",1643460982297,2.025,2570.82,2570.81,0.699]
["binance-futures","ETHUSDT",1643461017165,0.974,2571.31,2571.3,0.003]
["binance-futures","ETHUSDT",1643461105309,0.227,2571.39,2571.38,3.866]
["binance-futures","ETHUSDT",1643461110350,8.683,2571.49,2571.48,1.881]
["binance-futures","ETHUSDT",1643461200426,12.816,2572.77,2572.69,1.0]
["binance-futures","ETHUSDT",1643461229554,12.964,2573.0,2572.99,0.3]
["binance-futures","ETHUSDT",1643461275486,12.576,2570.18,2570.17,0.483]
["binance-futures","ETHUSDT",1643461304408,135.998,2567.53,2567.52,48.338]
["binance-futures","ETHUSDT",1643461326155,22.13,2568.36,2568.35,0.6]
["binance-futures","ETHUSDT",1643461381198,19.467,2567.48,2567.47,0.234]
["binance-futures","ETHUSDT",1643461415563,1.633,2568.85,2568.84,1.159]
["binance-futures","ETHUSDT",1643461458890,0.021,2568.12,2568.11,0.263]
["binance-futures","ETHUSDT",1643461494046,8.582,2568.08,2568.07,2.973]
["binance-futures","ETHUSDT",1643461580126,36.349,2567.7,2567.68,0.003]
["binance-futures","ETHUSDT",1643461583348,0.842,2567.53,2567.52,2.298]
["binance-futures","ETHUSDT",1643461670530,12.265,2568.1,2568.09,14.84]
["binance-futures","ETHUSDT",1643461718234,0.615,2568.82,2568.81,11.75]
["binance-futures","ETHUSDT",1643461741323,2.5,2567.96,2567.85,0.07]
["binance-futures","ETHUSDT",1643461798303,12.467,2568.37,2568.36,4.407]
["binance-futures","ETHUSDT",1643461844100,7.324,2566.55,2566.54,1.585]
["binance-futures","ETHUSDT",1643461881230,8.709,2567.63,2567.62,3.12]
["binance-futures","ETHUSDT",1643461921606,20.473,2568.09,2568.08,1.073]
["binance-futures","ETHUSDT",1643461973094,2.787,2565.96,2565.95,31.779]
["binance-futures","ETHUSDT",1643462014271,3.887,2566.07,2566.06,26.402]
["binance-futures","ETHUSDT",1643462063135,29.573,2565.51,2565.49,0.003]
["binance-futures","ETHUSDT",1643462103154,7.116,2565.01,2565.0,70.124]
["binance-futures","ETHUSDT",1643462165382,83.855,2564.71,2564.7,2.222]
["binance-futures","ETHUSDT",1643462203460,13.035,2561.56,2561.55,4.968]
["binance-futures","ETHUSDT",1643462240131,1.682,2562.5,2562.49,11.104]
["binance-futures","ETHUSDT",1643462280997,45.944,2568.01,2568.0,26.512]
["binance-futures","ETHUSDT",1643462313063,3.913,2566.71,2566.7,6.722]
["binance-futures","ETHUSDT",1643462347606,2.455,2567.87,2567.85,19.257]
["binance-futures","ETHUSDT",1643462393794,5.287,2566.54,2566.53,14.317]
["binance-futures","ETHUSDT",1643462427166,1.482,2567.01,2567.0,42.229]
["binance-futures","ETHUSDT",1643462473964,36.536,2565.11,2565.1,0.276]
["binance-futures","ETHUSDT",1643462504574,2.079,2565.46,2565.45,11.183]
["binance-futures","ETHUSDT",1643462540447,9.915,2566.47,2566.46,1.091]
["binance-futures","ETHUSDT",1643462588190,0.75,2564.49,2563.96,5.323]
["binance-futures","ETHUSDT",1643462666220,2.631,2564.43,2564.42,25.611]
["binance-futures","ETHUSDT",1643462703789,1.414,2565.55,2565.54,20.835]
["binance-futures","ETHUSDT",1643462755202,4.186,2565.94,2565.93,34.157]
["binance-futures","ETHUSDT",1643462792177,17.946,2565.72,2565.71,0.017]
["binance-futures","ETHUSDT",1643462820297,34.153,2567.11,2567.1,1.821]
["binance-futures","ETHUSDT",1643462874669,3.333,2567.81,2567.8,9.146]
["binance-futures","ETHUSDT",1643462912150,31.744,2568.47,2568.46,0.096]
["binance-futures","ETHUSDT",1643462964272,0.068,2569.55,2569.54,18.195]
["binance-futures","ETHUSDT",1643463001138,2.166,2569.37,2569.36,3.504]
["binance-futures","ETHUSDT",1643463073661,36.678,2575.36,2575.35,58.043]
["binance-futures","ETHUSDT",1643463075832,7.654,2577.44,2577.12,6.05]
["binance-futures","ETHUSDT",1643463128668,4.261,2586.36,2586.22,1.873]
["binance-futures","ETHUSDT",1643463170614,1.763,2592.45,2592.44,0.464]
["binance-futures","ETHUSDT",1643463182678,0.685,2592.59,2592.47,1.531]
["binance-futures","ETHUSDT",1643463218813,11.838,2591.8,2591.79,8.733]
["binance-futures","ETHUSDT",1643463251456,1.947,2592.02,2591.81,14.45]
["binance-futures","ETHUSDT",1643463275711,6.3,2593.56,2593.55,3.089]
["binance-futures","ETHUSDT",1643463301360,0.04,2594.9,2594.37,3.509]
["binance-futures","ETHUSDT",1643463333150,7.942,2590.78,2590.77,5.02]
["binance-futures","ETHUSDT",1643463357516,2.612,2591.16,2591.15,13.183]
["binance-futures","ETHUSDT",1643463389856,39.369,2588.55,2588.54,6.09]
["binance-futures","ETHUSDT",1643463413375,0.8,2585.65,2585.52,30.567]
["binance-futures","ETHUSDT",1643463462746,2.89,2589.29,2589.28,7.646]
["binance-futures","ETHUSDT",1643463505689,6.309,2593.96,2593.95,0.091]
["binance-futures","ETHUSDT",1643463529336,9.992,2596.17,2596.16,7.08]
["binance-futures","ETHUSDT",1643463562726,0.976,2591.91,2591.9,8.906]
["binance-futures","ETHUSDT",1643463589026,0.101,2595.32,2595.31,34.606]
["binance-futures","ETHUSDT",1643463617949,6.767,2593.5,2593.49,2.186]
["binance-futures","ETHUSDT",1643463656112,2.274,2594.28,2594.27,11.699]
["binance-futures","ETHUSDT",1643463686557,0.355,2593.16,2593.15,0.056]
["binance-futures","ETHUSDT",1643463725092,7.824,2592.98,2592.86,0.597]
["binance-futures","ETHUSDT",1643463758267,0.672,2592.77,2592.76,0.01]
["binance-futures","ETHUSDT",1643463788323,39.719,2593.76,2593.75,0.93]
["binance-futures","ETHUSDT",1643463825566,9.686,2594.33,2594.32,0.183]
["binance-futures","ETHUSDT",1643463894202,0.004,2593.96,2593.95,0.1]
["binance-futures","ETHUSDT",1643463925898,0.218,2592.7,2592.69,8.414]
["binance-futures","ETHUSDT",1643463970729,0.127,2593.38,2593.37,2.598]
["binance-futures","ETHUSDT",1643463997482,0.019,2597.48,2597.32,19.832]
["binance-futures","ETHUSDT",1643464021809,0.196,2604.75,2604.74,2.743]
["binance-futures","ETHUSDT",1643464055085,0.341,2598.37,2598.36,26.538]
["binance-futures","ETHUSDT",1643464079365,2.925,2600.55,2600.54,1.158]
["binance-futures","ETHUSDT",1643464112342,1.34,2601.18,2601.17,7.604]
["binance-futures","ETHUSDT",1643464136802,0.266,2600.38,2600.37,3.782]
["binance-futures","ETHUSDT",1643464162887,12.625,2597.43,2597.42,40.863]
["binance-futures","ETHUSDT",1643464199633,0.01,2592.73,2592.72,22.8]
["binance-futures","ETHUSDT",1643464252801,0.3,2594.86,2594.85,5.0]
["binance-futures","ETHUSDT",1643464286915,1.66,2595.58,2595.57,3.125]
["binance-futures","ETHUSDT",1643464297943,3.373,2593.17,2593.16,17.299]
["binance-futures","ETHUSDT",1643464349385,3.144,2593.91,2593.9,9.202]
["binance-futures","ETHUSDT",1643464391339,2.5,2594.34,2594.33,3.36]
["binance-futures","ETHUSDT",1643464421531,12.494,2596.61,2596.6,0.368]
["binance-futures","ETHUSDT",1643464453022,1.097,2595.56,2595.55,25.347]
["binance-futures","ETHUSDT",1643464496641,10.41,2595.57,2595.56,11.65]
["binance-futures","ETHUSDT",1643464526391,2.312,2597.6,2597.36,3.924]
["binance-futures","ETHUSDT",1643464567586,3.368,2597.19,2597.18,29.091]
["binance-futures","ETHUSDT",1643464598256,3.756,2596.09,2596.08,13.332]
["binance-futures","ETHUSDT",1643464656177,6.344,2595.87,2595.86,2.708]
["binance-futures","ETHUSDT",1643464706341,12.989,2602.0,2601.99,0.003]
["binance-futures","ETHUSDT",1643464735568,0.494,2601.43,2601.42,18.776]
["binance-futures","ETHUSDT",1643464774152,8.617,2603.73,2603.72,0.04]
["binance-futures","ETHUSDT",1643464801843,5.0,2605.56,2605.55,3.395]
["binance-futures","ETHUSDT",1643464825728,34.442,2605.08,2605.07,7.105]
["binance-futures","ETHUSDT",1643464862970,6.185,2604.61,2604.6,18.514]
["binance-futures","ETHUSDT",1643464887040,0.419,2605.17,2605.16,5.26]
["binance-futures","ETHUSDT",1643464921270,16.034,2605.01,2605.0,418.926]
["binance-futures","ETHUSDT",1643464951473,49.29,2598.92,2598.91,56.015]
["binance-futures","ETHUSDT",1643464980684,385.387,2600.0,2599.99,17.042]
["binance-futures","ETHUSDT",1643465019079,5.028,2599.52,2599.51,11.142]
["binance-futures","ETHUSDT",1643465089341,0.005,2599.78,2599.77,0.1]
["binance-futures","ETHUSDT",1643465116578,24.686,2599.59,2599.58,39.183]
["binance-futures","ETHUSDT",1643465156440,1.691,2599.35,2599.34,0.337]
["binance-futures","ETHUSDT",1643465187395,1.803,2603.0,2602.99,18.687]
["binance-futures","ETHUSDT",1643465217553,1.119,2601.97,2601.96,0.332]
["binance-futures","ETHUSDT",1643465251991,0.21,2600.26,2600.25,42.287]
["binance-futures","ETHUSDT",1643465290703,15.202,2601.26,2601.25,1.953]
["binance-futures","ETHUSDT",1643465337501,0.124,2599.16,2599.15,45.77]
["binance-futures","ETHUSDT",1643465368729,18.056,2599.31,2599.3,11.156]
["binance-futures","ETHUSDT",1643465403092,0.063,2599.39,2599.38,5.163]
["binance-futures","ETHUSDT",1643465444321,28.228,2595.57,2595.56,7.613]
["binance-futures","ETHUSDT",1643465503912,7.665,2593.34,2593.33,1.116]
["binance-futures","ETHUSDT",1643465542436,1.277,2595.04,2595.03,32.009]
["binance-futures","ETHUSDT",1643465548806,1.134,2595.5,2595.49,28.163]
["binance-futures","ETHUSDT",1643465609779,1.908,2595.41,2595.4,1.645]
["binance-futures","ETHUSDT",1643465649924,4.439,2595.02,2595.01,7.512]
["binance-futures","ETHUSDT",1643465683858,33.125,2595.91,2595.9,3.175]
["binance-futures","ETHUSDT",1643465717112,7.265,2595.01,2595.0,222.086]
["binance-futures","ETHUSDT",1643465754201,6.691,2598.71,2598.7,8.162]
["binance-futures","ETHUSDT",1643465785244,7.442,2598.21,2598.2,2.947]
["binance-futures","ETHUSDT",1643465825954,24.755,2598.11,2598.1,3.633]
["binance-futures","ETHUSDT",1643465860948,3.324,2597.31,2597.25,1.36]
["binance-futures","ETHUSDT",1643465918405,14.435,2598.71,2598.7,0.995]
["binance-futures","ETHUSDT",1643465985381,16.946,2600.53,2600.52,0.543]
["binance-futures","ETHUSDT",1643466018584,2.625,2600.24,2600.23,0.028]
["binance-futures","ETHUSDT",1643466057871,0.69,2598.89,2598.88,40.176]
["binance-futures","ETHUSDT",1643466105126,0.897,2600.52,2600.51,11.868]
["binance-futures","ETHUSDT",1643466135061,392.845,2603.0,2602.99,1.288]
["binance-futures","ETHUSDT",1643466175277,25.116,2600.23,2600.22,0.602]
["binance-futures","ETHUSDT",1643466204585,2.809,2599.04,2599.03,3.0]
["binance-futures","ETHUSDT",1643466236821,30.431,2600.81,2600.8,1.659]
["binance-futures","ETHUSDT",1643466280889,0.459,2599.31,2599.15,5.334]
["binance-futures","ETHUSDT",1643466317487,71.352,2598.31,2598.3,3.009]
["binance-futures","ETHUSDT",1643466361720,9.805,2596.87,2596.86,1.963]
["binance-futures","ETHUSDT",1643466440094,53.545,2598.0,2597.99,13.527]
["binance-futures","ETHUSDT",1643466472470,28.051,2600.0,2599.99,0.23]
["binance-futures","ETHUSDT",1643466516055,44.158,2598.0,2597.99,1.407]
["binance-futures","ETHUSDT",1643466549622,13.845,2597.74,2597.73,0.166]
["binance-futures","ETHUSDT",1643466586402,1.335,2597.72,2597.71,11.82]
["binance-futures","ETHUSDT",1643466621158,5.319,2596.52,2596.51,21.814]
["binance-futures","ETHUSDT",1643466663375,5.681,2597.0,2596.99,7.893]
["binance-futures","ETHUSDT",1643466702716,0.003,2592.73,2592.72,16.24]
["binance-futures","ETHUSDT",1643466728827,3.632,2588.72,2588.71,0.017]
["binance-futures","ETHUSDT",1643466753287,2.191,2587.02,2586.86,1.24]
["binance-futures","ETHUSDT",1643466786909,8.077,2585.28,2585.27,9.18]
["binance-futures","ETHUSDT",1643466850726,1.57,2587.64,2587.63,4.924]
["binance-futures","ETHUSDT",1643466890725,2.082,2588.75,2588.74,19.095]
["binance-futures","ETHUSDT",1643466918503,0.038,2584.21,2584.04,6.151]
["binance-futures","ETHUSDT",1643466946879,0.795,2587.26,2587.25,0.1]
["binance-futures","ETHUSDT",1643466989956,17.828,2584.8,2584.79,4.134]
["binance-futures","ETHUSDT",1643467024469,22.921,2584.75,2584.74,6.094]
["binance-futures","ETHUSDT",1643467059453,0.023,2584.51,2584.5,1.787]
["binance-futures","ETHUSDT",1643467095123,6.76,2581.93,2581.92,23.055]
["binance-futures","ETHUSDT",1643467129125,21.21,2582.52,2582.51,5.674]
["binance-futures","ETHUSDT",1643467170516,2.498,2579.64,2579.63,49.145]
["binance-futures","ETHUSDT",1643467198758,1.406,2578.28,2578.27,6.37]
["binance-futures","ETHUSDT",1643467241388,1.331,2578.72,2578.71,2.042]
["binance-futures","ETHUSDT",1643467303884,8.227,2579.64,2579.63,2.733]
["binance-futures","ETHUSDT",1643467337262,1.54,2574.44,2574.43,0.77]
["binance-futures","ETHUSDT",1643467363480,0.963,2576.57,2576.56,0.293]
["binance-futures","ETHUSDT",1643467405889,2.762,2577.42,2577.41,7.42]
["binance-futures","ETHUSDT",1643467440168,0.465,2578.99,2578.98,0.265]
["binance-futures","ETHUSDT",1643467481703,0.6,2575.73,2575.72,4.758]
["binance-futures","ETHUSDT",1643467512269,31.373,2577.59,2577.58,0.278]
["binance-futures","ETHUSDT",1643467548467,6.24,2575.16,2575.15,0.667]
["binance-futures","ETHUSDT",1643467600585,1.754,2576.88,2576.87,9.338]
["binance-futures","ETHUSDT",1643467629774,0.046,2576.63,2576.62,11.935]
["binance-futures","ETHUSDT",1643467681513,22.618,2576.98,2576.97,2.665]
["binance-futures","ETHUSDT",1643467765143,33.318,2576.01,2576.0,10.874]
["binance-futures","ETHUSDT",1643467797701,22.131,2574.69,2574.68,1.471]
["binance-futures","ETHUSDT",1643467840893,0.99,2573.05,2572.8,0.648]
["binance-futures","ETHUSDT",1643467871387,11.1,2574.3,2574.29,6.463]
["binance-futures","ETHUSDT",1643467899982,0.964,2571.39,2571.38,30.668]
["binance-futures","ETHUSDT",1643467925933,0.027,2570.83,2570.82,28.556]
["binance-futures","ETHUSDT",1643467964449,0.07,2568.88,2568.76,0.254]
["binance-futures","ETHUSDT",1643467998376,6.5,2568.27,2568.26,7.693]
["binance-futures","ETHUSDT",1643468025662,3.971,2567.54,2567.53,20.817]
["binance-futures","ETHUSDT",1643468052923,2.165,2554.79,2554.76,0.078]
["binance-futures","ETHUSDT",1643468091523,18.303,2559.1,2559.09,1.329]
["binance-futures","ETHUSDT",1643468150999,10.629,2548.12,2548.11,1.971]
["binance-futures","ETHUSDT",1643468176991,1.44,2536.06,2536.0,19.097]
["binance-futures","ETHUSDT",1643468216466,0.779,2538.7,2538.69,6.67]
["binance-futures","ETHUSDT",1643468240080,7.964,2546.96,2546.91,1.775]
["binance-futures","ETHUSDT",1643468280250,16.268,2540.22,2540.21,0.693]
["binance-futures","ETHUSDT",1643468301999,32.719,2540.12,2540.11,1.983]
["binance-futures","ETHUSDT",1643468327194,14.99,2542.04,2542.03,11.997]
["binance-futures","ETHUSDT",1643468358709,37.329,2542.29,2541.8,1.027]
["binance-futures","ETHUSDT",1643468383373,39.642,2541.37,2541.36,1.688]
["binance-futures","ETHUSDT",1643468417143,0.1,2537.49,2537.38,0.01]
["binance-futures","ETHUSDT",1643468441287,8.495,2532.35,2532.34,3.328]
["binance-futures","ETHUSDT",1643468482456,1.226,2529.18,2529.17,9.953]
["binance-futures","ETHUSDT",1643468547373,0.01,2529.68,2529.6,3.499]
["binance-futures","ETHUSDT",1643468569527,6.002,2532.93,2532.92,9.62]
["binance-futures","ETHUSDT",1643468594221,0.26,2538.82,2538.81,1.861]
["binance-futures","ETHUSDT",1643468629735,3.1,2535.98,2535.97,7.754]
["binance-futures","ETHUSDT",1643468654380,0.005,2538.94,2538.7,0.987]
["binance-futures","ETHUSDT",1643468686632,0.984,2538.52,2538.51,1.782]
["binance-futures","ETHUSDT",1643468711814,1.765,2538.3,2538.29,0.005]
["binance-futures","ETHUSDT",1643468737376,1.316,2534.49,2534.48,0.226]
["binance-futures","ETHUSDT",1643468770462,1.705,2531.69,2531.68,16.128]
["binance-futures","ETHUSDT",1643468794016,17.161,2534.03,2534.02,0.31]
["binance-futures","ETHUSDT",1643468826842,0.543,2533.12,2532.95,0.26]
["binance-futures","ETHUSDT",1643468886824,59.772,2535.0,2534.99,8.239]
["binance-futures","ETHUSDT",1643468914009,11.646,2537.58,2537.57,1.222]
["binance-futures","ETHUSDT",1643468944573,23.839,2541.46,2541.45,0.262]
["binance-futures","ETHUSDT",1643468966869,12.301,2542.75,2542.49,5.0]
["binance-futures","ETHUSDT",1643468990107,12.006,2543.01,2542.88,2.08]
["binance-futures","ETHUSDT",1643469009474,0.006,2541.53,2541.52,1.996]
["binance-futures","ETHUSDT",1643469052479,0.078,2539.55,2539.2,0.005]
["binance-futures","ETHUSDT",1643469086471,1.385,2542.81,2542.8,10.332]
["binance-futures","ETHUSDT",1643469115209,17.99,2541.89,2541.88,1.479]
["binance-futures","ETHUSDT",1643469141263,19.768,2540.71,2540.7,0.879]
["binance-futures","ETHUSDT",1643469181902,21.451,2542.87,2542.86,0.817]
["binance-futures","ETHUSDT",1643469244003,0.093,2543.74,2543.73,5.0]
["binance-futures","ETHUSDT",1643469266956,0.209,2546.51,2546.5,2.685]
["binance-futures","ETHUSDT",1643469300896,4.894,2547.03,2547.02,0.403]
["binance-futures","ETHUSDT",1643469316674,0.742,2550.16,2550.15,5.789]
["binance-futures","ETHUSDT",1643469357857,0.442,2548.39,2548.31,8.015]
["binance-futures","ETHUSDT",1643469382082,1.397,2545.59,2545.58,4.996]
["binance-futures","ETHUSDT",1643469409832,7.345,2544.53,2544.52,0.837]
["binance-futures","ETHUSDT",1643469444734,0.246,2542.9,2542.89,9.252]
["binance-futures","ETHUSDT",1643469475207,0.36,2541.77,2541.76,8.947]
["binance-futures","ETHUSDT",1643469510037,0.076,2540.81,2540.8,2.202]
["binance-futures","ETHUSDT",1643469543020,19.062,2543.39,2543.38,0.038]
["binance-futures","ETHUSDT",1643469585274,2.668,2541.81,2541.8,16.75]
["binance-futures","ETHUSDT",1643469620142,4.539,2544.0,2543.99,9.041]
["binance-futures","ETHUSDT",1643469692756,0.26,2546.82,2546.8,3.927]
["binance-futures","ETHUSDT",1643469722832,0.005,2544.45,2544.44,1.58]
["binance-futures","ETHUSDT",1643469765956,0.92,2543.9,2543.89,4.418]
["binance-futures","ETHUSDT",1643469804340,2.917,2543.4,2543.39,3.623]
["binance-futures","ETHUSDT",1643469851256,2.514,2542.68,2542.67,9.337]
["binance-futures","ETHUSDT",1643469886227,9.92,2541.4,2541.39,7.082]
["binance-futures","ETHUSDT",1643469921957,14.336,2543.99,2543.98,3.684]
["binance-futures","ETHUSDT",1643469974211,7.06,2543.61,2543.6,10.174]
["binance-futures","ETHUSDT",1643470013297,8.757,2543.83,2543.82,1.631]
["binance-futures","ETHUSDT",1643470058201,0.029,2545.57,2545.56,4.035]
["binance-futures","ETHUSDT",1643470144108,6.01,2545.06,2545.05,37.199]
["binance-futures","ETHUSDT",1643470174076,5.518,2543.53,2543.52,11.154]
["binance-futures","ETHUSDT",1643470211977,1.42,2541.18,2541.17,23.487]
["binance-futures","ETHUSDT",1643470239496,0.712,2544.08,2544.07,3.898]
["binance-futures","ETHUSDT",1643470273531,8.08,2547.12,2547.11,13.385]
["binance-futures","ETHUSDT",1643470320795,3.997,2547.0,2546.99,24.233]
["binance-futures","ETHUSDT",1643470359616,14.222,2546.24,2546.23,1.513]
["binance-futures","ETHUSDT",1643470398823,0.261,2544.01,2544.0,8.192]
["binance-futures","ETHUSDT",1643470438180,1.36,2545.32,2545.31,2.978]
["binance-futures","ETHUSDT",1643470480327,12.054,2544.27,2544.04,1.588]
["binance-futures","ETHUSDT",1643470526850,0.002,2543.96,2543.95,3.831]
["binance-futures","ETHUSDT",1643470612264,3.359,2543.79,2543.78,9.917]
["binance-futures","ETHUSDT",1643470650206,18.759,2544.74,2544.73,1.126]
["binance-futures","ETHUSDT",1643470688148,11.379,2539.57,2539.26,1.489]
["binance-futures","ETHUSDT",1643470700149,1.276,2534.63,2534.45,24.794]
["binance-futures","ETHUSDT",1643470747828,1.854,2536.66,2536.65,19.799]
["binance-futures","ETHUSDT",1643470778350,2.352,2535.96,2535.95,1.267]
["binance-futures","ETHUSDT",1643470812460,1.348,2536.38,2536.13,0.01]
["binance-futures","ETHUSDT",1643470847566,6.569,2540.68,2540.67,5.357]
["binance-futures","ETHUSDT",1643470878384,1.223,2539.86,2539.85,59.57]
["binance-futures","ETHUSDT",1643470923288,10.042,2540.85,2540.84,5.249]
["binance-futures","ETHUSDT",1643470959406,0.06,2540.67,2540.4,0.004]
["binance-futures","ETHUSDT",1643471039886,0.725,2541.89,2541.88,10.046]
["binance-futures","ETHUSDT",1643471060305,12.464,2541.99,2541.98,0.01]
["binance-futures","ETHUSDT",1643471132453,1.924,2542.41,2542.4,12.839]
["binance-futures","ETHUSDT",1643471175458,3.105,2543.79,2543.78,13.405]
["binance-futures","ETHUSDT",1643471223311,0.579,2541.98,2541.97,9.892]
["binance-futures","ETHUSDT",1643471256102,4.648,2538.03,2538.02,1.953]
["binance-futures","ETHUSDT",1643471295154,1.469,2537.19,2537.18,0.979]
["binance-futures","ETHUSDT",1643471329518,14.957,2535.02,2535.01,0.01]
["binance-futures","ETHUSDT",1643471361133,14.377,2538.0,2537.99,18.509]
["binance-futures","ETHUSDT",1643471399090,1.11,2536.65,2536.64,0.11]
["binance-futures","ETHUSDT",1643471441617,58.752,2536.55,2536.54,0.149]
["binance-futures","ETHUSDT",1643471518396,1.123,2537.5,2537.49,4.477]
["binance-futures","ETHUSDT",1643471521021,7.112,2536.93,2536.92,13.736]
["binance-futures","ETHUSDT",1643471586613,0.3,2530.3,2530.19,0.22]
["binance-futures","ETHUSDT",1643471620447,0.005,2531.13,2531.12,16.288]
["binance-futures","ETHUSDT",1643471647571,1.708,2528.43,2528.42,0.895]
["binance-futures","ETHUSDT",1643471674025,0.63,2535.0,2534.99,20.717]
["binance-futures","ETHUSDT",1643471711421,1.889,2539.25,2538.91,0.03]
["binance-futures","ETHUSDT",1643471737872,4.369,2541.07,2541.06,0.01]
["binance-futures","ETHUSDT",1643471776901,1.163,2538.98,2538.97,6.971]
["binance-futures","ETHUSDT",1643471811350,18.174,2537.71,2537.7,1.615]
["binance-futures","ETHUSDT",1643471844912,0.22,2539.49,2539.48,5.93]
["binance-futures","ETHUSDT",1643471894520,1.301,2540.05,2540.04,27.696]
["binance-futures","ETHUSDT",1643471960672,17.039,2541.06,2541.05,5.454]
["binance-futures","ETHUSDT",1643471994563,2.715,2541.1,2541.09,14.982]
["binance-futures","ETHUSDT",1643472034135,0.04,2542.67,2542.41,0.078]
["binance-futures","ETHUSDT",1643472045044,0.04,2543.33,2543.03,0.316]
["binance-futures","ETHUSDT",1643472106935,1.335,2542.25,2542.24,14.934]
["binance-futures","ETHUSDT",1643472135421,1.85,2537.99,2537.98,26.829]
["binance-futures","ETHUSDT",1643472163002,7.087,2541.7,2541.69,2.971]
["binance-futures","ETHUSDT",1643472201167,16.191,2539.73,2539.72,0.077]
["binance-futures","ETHUSDT",1643472233572,2.371,2538.39,2538.38,17.769]
["binance-futures","ETHUSDT",1643472276858,87.851,2540.38,2540.37,0.946]
["binance-futures","ETHUSDT",1643472309994,4.697,2539.44,2539.43,5.301]
["binance-futures","ETHUSDT",1643472385554,2.017,2542.48,2542.47,38.45]
["binance-futures","ETHUSDT",1643472397512,9.227,2541.44,2541.43,1.994]
["binance-futures","ETHUSDT",1643472466453,3.927,2540.32,2540.31,2.623]
["binance-futures","ETHUSDT",1643472496228,7.52,2541.71,2541.7,0.004]
["binance-futures","ETHUSDT",1643472540401,0.011,2538.69,2538.68,19.829]
["binance-futures","ETHUSDT",1643472569484,14.581,2538.0,2537.99,2.703]
["binance-futures","ETHUSDT",1643472608980,10.315,2535.35,2535.34,0.337]
["binance-futures","ETHUSDT",1643472637999,2.612,2538.48,2538.41,0.004]
["binance-futures","ETHUSDT",1643472675543,17.646,2537.69,2537.68,11.62]
["binance-futures","ETHUSDT",1643472708404,14.298,2533.31,2533.3,9.442]
["binance-futures","ETHUSDT",1643472742081,0.785,2534.36,2534.35,3.267]
["binance-futures","ETHUSDT",1643472810140,8.515,2533.3,2533.29,2.755]
["binance-futures","ETHUSDT",1643472812965,5.422,2532.39,2532.38,5.26]
["binance-futures","ETHUSDT",1643472877809,12.313,2532.54,2532.53,3.441]
["binance-futures","ETHUSDT",1643472917080,22.672,2530.8,2530.79,1.274]
["binance-futures","ETHUSDT",1643472943606,11.759,2527.29,2527.28,25.096]
["binance-futures","ETHUSDT",1643472969181,0.74,2531.49,2531.48,7.292]
["binance-futures","ETHUSDT",1643473008691,4.983,2528.65,2528.64,1.009]
["binance-futures","ETHUSDT",1643473032294,25.192,2528.9,2528.89,30.548]
["binance-futures","ETHUSDT",1643473074314,1.688,2528.62,2528.61,0.47]
["binance-futures","ETHUSDT",1643473103600,0.35,2529.02,2529.01,17.073]
["binance-futures","ETHUSDT",1643473131782,1.532,2529.57,2529.56,39.601]
["binance-futures","ETHUSDT",1643473171693,1.889,2533.16,2533.15,3.255]
["binance-futures","ETHUSDT",1643473203447,0.104,2534.3,2534.29,3.964]
["binance-futures","ETHUSDT",1643473259735,15.284,2541.4,2541.39,0.028]
["binance-futures","ETHUSDT",1643473297335,0.105,2538.19,2538.18,6.579]
["binance-futures","ETHUSDT",1643473302915,14.138,2538.8,2538.79,0.03]
["binance-futures","ETHUSDT",1643473357609,13.234,2543.86,2543.85,1.815]
["binance-futures","ETHUSDT",1643473386920,0.005,2544.22,2544.02,0.1]
["binance-futures","ETHUSDT",1643473421117,0.937,2545.06,2545.04,0.3]
["binance-futures","ETHUSDT",1643473460935,7.366,2545.96,2545.95,0.596]
["binance-futures","ETHUSDT",1643473492012,2.647,2544.87,2544.86,5.752]
["binance-futures","ETHUSDT",1643473528592,12.909,2542.95,2542.94,1.953]
["binance-futures","ETHUSDT",1643473559480,34.068,2545.67,2545.66,0.049]
["binance-futures","ETHUSDT",1643473632106,1.569,2546.65,2546.64,2.85]
["binance-futures","ETHUSDT",1643473640854,0.728,2545.61,2545.6,2.022]
["binance-futures","ETHUSDT",1643473707286,3.376,2549.38,2549.07,0.433]
["binance-futures","ETHUSDT",1643473735298,1.148,2546.87,2546.86,19.59]
["binance-futures","ETHUSDT",1643473781477,1.351,2545.4,2545.39,11.027]
["binance-futures","ETHUSDT",1643473811632,35.683,2546.55,2546.54,0.157]
["binance-futures","ETHUSDT",1643473855843,9.998,2546.94,2546.92,0.006]
["binance-futures","ETHUSDT",1643473888416,1.505,2546.68,2546.67,7.478]
["binance-futures","ETHUSDT",1643473922346,5.207,2546.24,2546.23,12.237]
["binance-futures","ETHUSDT",1643473965337,19.218,2545.53,2545.52,0.215]
["binance-futures","ETHUSDT",1643474009283,0.189,2541.8,2541.79,14.269]
["binance-futures","ETHUSDT",1643474073527,16.313,2542.67,2542.66,2.755]
["binance-futures","ETHUSDT",1643474077459,0.559,2543.03,2542.91,6.528]
["binance-futures","ETHUSDT",1643474162589,20.03,2543.96,2543.95,3.154]
["binance-futures","ETHUSDT",1643474207605,14.695,2546.0,2545.99,0.864]
["binance-futures","ETHUSDT",1643474238339,7.144,2547.37,2547.36,12.316]
["binance-futures","ETHUSDT",1643474279573,15.801,2547.91,2547.9,0.008]
["binance-futures","ETHUSDT",1643474332787,7.057,2547.4,2547.39,0.205]
["binance-futures","ETHUSDT",1643474360823,1.465,2546.26,2546.25,1.653]
["binance-futures","ETHUSDT",1643474420264,1.47,2548.75,2548.74,9.142]
["binance-futures","ETHUSDT",1643474459019,2.431,2545.48,2544.66,0.2]
["binance-futures","ETHUSDT",1643474491178,2.06,2548.22,2548.21,0.26]
["binance-futures","ETHUSDT",1643474539709,0.43,2548.41,2548.4,12.174]
["binance-futures","ETHUSDT",1643474579181,2.979,2547.95,2547.94,0.374]
["binance-futures","ETHUSDT",1643474659531,1.056,2547.74,2547.73,0.28]
["binance-futures","ETHUSDT",1643474706279,14.107,2549.53,2549.52,0.46]
["binance-futures","ETHUSDT",1643474740649,6.286,2546.29,2546.28,38.304]
["binance-futures","ETHUSDT",1643474766597,16.899,2543.77,2543.76,5.499]
["binance-futures","ETHUSDT",1643474816412,32.123,2544.09,2544.08,0.111]
["binance-futures","ETHUSDT",1643474855692,0.2,2545.41,2545.18,1.042]
["binance-futures","ETHUSDT",1643474904975,0.122,2546.32,2546.31,11.722]
["binance-futures","ETHUSDT",1643474943582,9.735,2547.19,2547.18,26.714]
["binance-futures","ETHUSDT",1643474982395,10.462,2547.29,2547.28,2.427]
["binance-futures","ETHUSDT",1643475028660,9.676,2548.41,2548.4,0.007]
["binance-futures","ETHUSDT",1643475068504,1.867,2548.55,2548.54,0.412]
["binance-futures","ETHUSDT",1643475129439,3.366,2548.01,2548.0,0.948]
["binance-futures","ETHUSDT",1643475211460,5.126,2548.26,2548.25,14.78]
["binance-futures","ETHUSDT",1643475250455,1.37,2548.31,2548.3,5.693]
["binance-futures","ETHUSDT",1643475305108,0.52,2545.28,2545.24,0.04]
["binance-futures","ETHUSDT",1643475343210,8.773,2546.18,2546.17,3.115]
["binance-futures","ETHUSDT",1643475402903,5.91,2547.23,2547.22,4.458]
["binance-futures","ETHUSDT",1643475447484,7.204,2547.84,2547.83,6.891]
["binance-futures","ETHUSDT",1643475491334,0.013,2551.56,2551.16,1.46]
["binance-futures","ETHUSDT",1643475528977,5.474,2554.5,2554.49,26.241]
["binance-futures","ETHUSDT",1643475561179,1.534,2556.78,2556.77,8.904]
["binance-futures","ETHUSDT",1643475616882,11.087,2559.28,2559.27,1.189]
["binance-futures","ETHUSDT",1643475618880,0.3,2559.69,2559.54,0.279]
["binance-futures","ETHUSDT",1643475676531,4.48,2559.17,2559.16,0.019]
["binance-futures","ETHUSDT",1643475713676,12.877,2560.0,2559.76,0.26]
["binance-futures","ETHUSDT",1643475744826,2.892,2560.17,2560.16,6.11]
["binance-futures","ETHUSDT",1643475779563,0.701,2561.03,2561.02,5.72]
["binance-futures","ETHUSDT",1643475817017,2.496,2564.91,2564.89,1.168]
["binance-futures","ETHUSDT",1643475834242,0.053,2563.76,2563.75,0.3]
["binance-futures","ETHUSDT",1643475885059,0.517,2566.0,2565.99,0.02]
["binance-futures","ETHUSDT",1643475911650,2.919,2566.11,2566.1,7.568]
["binance-futures","ETHUSDT",1643475942483,0.157,2565.21,2565.2,0.058]
["binance-futures","ETHUSDT",1643475981593,23.129,2568.71,2568.7,1.694]
["binance-futures","ETHUSDT",1643476006568,0.308,2570.42,2570.41,14.896]
["binance-futures","ETHUSDT",1643476073559,5.223,2571.49,2571.48,1.866]
["binance-futures","ETHUSDT",1643476107249,4.86,2574.2,2574.19,1.867]
["binance-futures","ETHUSDT",1643476134886,0.384,2574.13,2574.12,2.88]
["binance-futures","ETHUSDT",1643476151419,0.726,2572.54,2572.53,16.61]
["binance-futures","ETHUSDT",1643476201370,1.796,2570.02,2570.01,38.699]
["binance-futures","ETHUSDT",1643476231588,2.99,2570.44,2570.43,3.635]
["binance-futures","ETHUSDT",1643476277501,1.584,2570.55,2570.17,8.223]
["binance-futures","ETHUSDT",1643476312374,2.519,2570.96,2570.95,5.906]
["binance-futures","ETHUSDT",1643476343677,22.293,2569.54,2569.53,0.585]
["binance-futures","ETHUSDT",1643476389788,1.601,2570.3,2570.29,5.343]
["binance-futures","ETHUSDT",1643476426313,9.87,2570.96,2570.95,0.112]
["binance-futures","ETHUSDT",1643476510926,2.423,2570.01,2570.0,15.731]
["binance-futures","ETHUSDT",1643476548859,0.172,2568.3,2568.29,46.44]
["binance-futures","ETHUSDT",1643476576369,43.246,2564.39,2564.38,13.355]
["binance-futures","ETHUSDT",1643476611949,89.519,2562.65,2562.64,40.823]
["binance-futures","ETHUSDT",1643476648734,0.036,2565.22,2565.21,30.724]
["binance-futures","ETHUSDT",1643476689863,0.047,2559.65,2559.64,11.111]
["binance-futures","ETHUSDT",1643476725053,0.756,2560.18,2560.17,28.902]
["binance-futures","ETHUSDT",1643476757927,5.48,2561.25,2561.24,3.016]
["binance-futures","ETHUSDT",1643476803946,0.02,2559.21,2559.11,0.3]
["binance-futures","ETHUSDT",1643476842087,0.02,2561.35,2561.23,0.592]
["binance-futures","ETHUSDT",1643476875301,24.262,2561.98,2561.97,3.184]
["binance-futures","ETHUSDT",1643476927430,32.206,2560.85,2560.84,1.884]
["binance-futures","ETHUSDT",1643477011907,1.722,2561.34,2561.33,7.174]
["binance-futures","ETHUSDT",1643477058765,11.558,2563.16,2563.15,0.123]
["binance-futures","ETHUSDT",1643477100911,34.582,2563.37,2563.36,6.77]
["binance-futures","ETHUSDT",1643477134268,5.0,2564.37,2564.36,0.14]
["binance-futures","ETHUSDT",1643477183548,8.722,2565.5,2565.49,6.081]
["binance-futures","ETHUSDT",1643477200237,0.01,2566.37,2566.36,6.802]
["binance-futures","ETHUSDT",1643477252025,3.731,2567.02,2566.87,2.561]
["binance-futures","ETHUSDT",1643477300441,11.329,2566.28,2566.27,10.636]
["binance-futures","ETHUSDT",1643477340199,1.25,2566.49,2566.48,2.003]
["binance-futures","ETHUSDT",1643477383254,6.692,2566.84,2566.83,1.961]
["binance-futures","ETHUSDT",1643477422650,0.071,2566.15,2566.14,0.278]
["binance-futures","ETHUSDT",1643477512242,2.913,2565.36,2565.35,6.242]
["binance-futures","ETHUSDT",1643477564739,0.497,2566.14,2566.13,21.055]
["binance-futures","ETHUSDT",1643477608415,13.62,2566.2,2566.19,0.587]
["binance-futures","ETHUSDT",1643477625918,3.656,2566.6,2566.59,0.784]
["binance-futures","ETHUSDT",1643477701485,11.329,2566.5,2566.49,0.327]
["binance-futures","ETHUSDT",1643477737677,0.198,2567.94,2567.93,4.141]
["binance-futures","ETHUSDT",1643477790285,14.033,2565.89,2565.88,13.722]
["binance-futures","ETHUSDT",1643477832979,2.307,2567.11,2567.05,0.1]
["binance-futures","ETHUSDT",1643477873492,9.896,2567.21,2567.2,9.385]
["binance-futures","ETHUSDT",1643477921567,0.308,2567.73,2567.72,26.467]
["binance-futures","ETHUSDT",1643477956355,0.312,2569.02,2568.96,0.869]
["binance-futures","ETHUSDT",1643477997939,17.917,2570.8,2570.79,2.111]
["binance-futures","ETHUSDT",1643478059127,8.138,2571.86,2571.85,3.405]
["binance-futures","ETHUSDT",1643478122438,3.083,2570.02,2570.01,5.214]
["binance-futures","ETHUSDT",1643478177332,9.23,2569.9,2569.89,5.661]
["binance-futures","ETHUSDT",1643478215270,15.128,2567.37,2567.36,2.671]
["binance-futures","ETHUSDT",1643478274713,3.858,2568.04,2568.03,33.998]
["binance-futures","ETHUSDT",1643478318101,0.765,2567.69,2567.68,0.334]
["binance-futures","ETHUSDT",1643478362334,13.906,2566.57,2566.56,4.258]
["binance-futures","ETHUSDT",1643478401965,0.004,2566.01,2565.81,1.046]
["binance-futures","ETHUSDT",1643478441449,9.839,2565.69,2565.68,4.058]
["binance-futures","ETHUSDT",1643478485257,37.984,2566.22,2566.21,1.519]
["binance-futures","ETHUSDT",1643478536575,13.795,2566.0,2565.99,6.659]
["binance-futures","ETHUSDT",1643478616415,1.001,2565.93,2565.92,28.803]
["binance-futures","ETHUSDT",1643478666766,17.663,2566.06,2566.05,0.004]
["binance-futures","ETHUSDT",1643478710355,16.3,2566.81,2566.8,1.92]
["binance-futures","ETHUSDT",1643478742802,0.037,2569.85,2569.63,0.274]
["binance-futures","ETHUSDT",1643478787573,0.045,2567.08,2567.07,16.294]
["binance-futures","ETHUSDT",1643478827491,4.367,2566.98,2566.97,0.25]
["binance-futures","ETHUSDT",1643478871939,4.713,2565.86,2565.85,1.556]
["binance-futures","ETHUSDT",1643478908000,17.893,2558.61,2558.5,0.062]
["binance-futures","ETHUSDT",1643478937310,9.238,2558.16,2558.15,9.055]
["binance-futures","ETHUSDT",1643478977386,10.992,2559.7,2559.69,4.46]
["binance-futures","ETHUSDT",1643479010876,9.911,2559.92,2559.91,4.209]
["binance-futures","ETHUSDT",1643479095272,17.448,2561.72,2561.71,2.731]
["binance-futures","ETHUSDT",1643479153672,1.683,2563.66,2563.65,42.513]
["binance-futures","ETHUSDT",1643479199792,1.299,2563.34,2563.33,1.875]
["binance-futures","ETHUSDT",1643479208580,5.878,2564.49,2564.46,0.07]
["binance-futures","ETHUSDT",1643479268825,2.078,2567.95,2567.94,17.658]
["binance-futures","ETHUSDT",1643479302383,60.216,2569.74,2569.73,5.825]
["binance-futures","ETHUSDT",1643479347580,0.103,2569.75,2569.74,7.028]
["binance-futures","ETHUSDT",1643479382622,1.022,2571.18,2571.17,4.037]
["binance-futures","ETHUSDT",1643479420608,4.489,2571.69,2571.68,27.865]
["binance-futures","ETHUSDT",1643479475304,0.227,2570.15,2570.14,35.798]
["binance-futures","ETHUSDT",1643479508727,0.982,2570.18,2570.17,31.697]
["binance-futures","ETHUSDT",1643479563170,1.4,2570.93,2570.92,0.002]
["binance-futures","ETHUSDT",1643479618574,2.65,2570.79,2570.56,4.507]
["binance-futures","ETHUSDT",1643479686301,0.216,2566.2,2566.19,11.352]
["binance-futures","ETHUSDT",1643479736301,8.111,2567.79,2567.78,0.529]
["binance-futures","ETHUSDT",1643479776575,4.984,2568.27,2568.26,12.383]
["binance-futures","ETHUSDT",1643479817996,2.09,2569.28,2569.27,3.216]
["binance-futures","ETHUSDT",1643479857112,7.908,2566.89,2566.88,0.78]
["binance-futures","ETHUSDT",1643479892631,3.348,2568.91,2568.9,1.688]
["binance-futures","ETHUSDT",1643479947320,8.88,2569.84,2569.83,17.484]
["binance-futures","ETHUSDT",1643479979282,14.497,2567.31,2567.3,5.773]
["binance-futures","ETHUSDT",1643480026092,3.053,2568.02,2568.01,6.561]
["binance-futures","ETHUSDT",1643480073503,21.286,2568.5,2568.49,5.149]
["binance-futures","ETHUSDT",1643480161668,4.326,2569.8,2569.79,4.042]
["binance-futures","ETHUSDT",1643480165226,3.911,2569.8,2569.79,3.751]
["binance-futures","ETHUSDT",1643480246596,0.01,2572.85,2572.63,0.464]
["binance-futures","ETHUSDT",1643480287303,2.5,2574.02,2574.01,5.227]
["binance-futures","ETHUSDT",1643480334446,10.775,2573.48,2573.47,6.418]
["binance-futures","ETHUSDT",1643480375526,4.282,2573.63,2573.62,0.327]
["binance-futures","ETHUSDT",1643480418256,3.03,2573.59,2573.58,6.179]
["binance-futures","ETHUSDT",1643480473771,26.028,2574.46,2574.45,0.483]
["binance-futures","ETHUSDT",1643480509858,2.202,2571.0,2570.99,3.048]
["binance-futures","ETHUSDT",1643480559866,0.539,2573.38,2573.37,4.648]
["binance-futures","ETHUSDT",1643480599292,20.934,2573.12,2573.11,2.224]
["binance-futures","ETHUSDT",1643480683314,5.966,2572.33,2572.32,34.956]
["binance-futures","ETHUSDT",1643480739844,16.816,2572.26,2572.25,0.013]
["binance-futures","ETHUSDT",1643480781851,0.887,2572.37,2572.36,9.076]
["binance-futures","ETHUSDT",1643480833829,1.258,2571.78,2571.77,28.517]
["binance-futures","ETHUSDT",1643480871863,2.079,2571.67,2571.66,0.02]
["binance-futures","ETHUSDT",1643480909318,3.552,2571.07,2571.06,29.27]
["binance-futures","ETHUSDT",1643480955295,10.638,2569.04,2569.03,1.539]
["binance-futures","ETHUSDT",1643480992758,0.033,2568.85,2568.72,0.04]
["binance-futures","ETHUSDT",1643481031513,16.983,2568.04,2568.03,2.402]
["binance-futures","ETHUSDT",1643481085272,15.88,2568.66,2568.65,4.254]
["binance-futures","ETHUSDT",1643481123462,25.352,2570.74,2570.73,39.156]
["binance-futures","ETHUSDT",1643481180292,0.705,2569.78,2569.77,10.036]
["binance-futures","ETHUSDT",1643481233127,0.102,2571.08,2571.07,25.584]
["binance-futures","ETHUSDT",1643481314002,2.718,2569.99,2569.98,27.941]
["binance-futures","ETHUSDT",1643481368578,14.969,2567.61,2567.6,1.933]
["binance-futures","ETHUSDT",1643481398479,27.475,2562.33,2562.32,2.076]
["binance-futures","ETHUSDT",1643481428827,0.087,2565.9,2565.8,8.234]
["binance-futures","ETHUSDT",1643481476512,1.613,2565.5,2565.49,18.372]
["binance-futures","ETHUSDT",1643481512134,65.217,2568.14,2568.13,16.352]
["binance-futures","ETHUSDT",1643481562495,15.772,2567.33,2567.32,3.3]
["binance-futures","ETHUSDT",1643481604856,23.332,2567.19,2567.18,2.173]
["binance-futures","ETHUSDT",1643481663976,9.136,2564.23,2564.22,8.99]
["binance-futures","ETHUSDT",1643481699918,1.123,2566.75,2566.74,10.987]
["binance-futures","ETHUSDT",1643481790073,7.446,2566.75,2566.74,25.872]
["binance-futures","ETHUSDT",1643481792564,1.688,2566.78,2566.77,6.276]
["binance-futures","ETHUSDT",1643481883229,3.906,2568.22,2568.21,10.291]
["binance-futures","ETHUSDT",1643481923736,3.419,2569.16,2569.15,10.878]
["binance-futures","ETHUSDT",1643481971823,11.967,2583.96,2582.86,2.238]
["binance-futures","ETHUSDT",1643481999310,33.56,2586.28,2585.77,8.823]
["binance-futures","ETHUSDT",1643482023937,2.46,2590.45,2590.44,12.478]
["binance-futures","ETHUSDT",1643482056042,0.032,2591.93,2591.92,7.746]
["binance-futures","ETHUSDT",1643482080322,1.993,2587.18,2587.17,15.192]
["binance-futures","ETHUSDT",1643482112842,8.772,2587.21,2587.04,0.025]
["binance-futures","ETHUSDT",1643482143859,2.402,2587.76,2587.75,6.362]
["binance-futures","ETHUSDT",1643482203932,47.229,2592.28,2592.27,3.467]
["binance-futures","ETHUSDT",1643482206308,7.598,2591.9,2591.89,3.355]
["binance-futures","ETHUSDT",1643482270164,10.345,2594.27,2594.26,3.558]
["binance-futures","ETHUSDT",1643482305193,7.643,2595.54,2595.53,8.645]
["binance-futures","ETHUSDT",1643482322481,0.06,2595.96,2595.95,12.218]
["binance-futures","ETHUSDT",1643482365364,0.094,2591.52,2591.51,3.902]
["binance-futures","ETHUSDT",1643482400485,0.03,2595.41,2595.4,0.01]
["binance-futures","ETHUSDT",1643482431741,0.01,2594.39,2594.38,35.75]
["binance-futures","ETHUSDT",1643482463308,3.594,2594.94,2594.93,0.664]
["binance-futures","ETHUSDT",1643482500770,0.165,2597.01,2596.77,3.514]
["binance-futures","ETHUSDT",1643482526960,13.872,2599.0,2598.99,0.815]
["binance-futures","ETHUSDT",1643482564144,10.652,2599.29,2599.28,7.308]
["binance-futures","ETHUSDT",1643482599523,0.2,2599.55,2599.54,17.4]
["binance-futures","ETHUSDT",1643482666128,6.312,2595.07,2595.05,3.892]
["binance-futures","ETHUSDT",1643482702187,5.996,2593.14,2593.13,5.57]
["binance-futures","ETHUSDT",1643482736642,9.348,2592.8,2592.79,56.645]
["binance-futures","ETHUSDT",1643482770968,0.008,2591.72,2591.71,1.969]
["binance-futures","ETHUSDT",1643482808402,0.26,2591.31,2591.23,0.785]
["binance-futures","ETHUSDT",1643482839294,19.505,2590.92,2590.91,2.594]
["binance-futures","ETHUSDT",1643482882555,18.296,2589.95,2589.94,2.875]
["binance-futures","ETHUSDT",1643482915680,0.687,2589.27,2589.26,12.353]
["binance-futures","ETHUSDT",1643482963304,5.239,2587.7,2587.69,8.651]
["binance-futures","ETHUSDT",1643482996945,17.333,2587.85,2587.84,2.035]
["binance-futures","ETHUSDT",1643483075237,1.254,2587.89,2587.88,21.129]
["binance-futures","ETHUSDT",1643483077649,2.827,2588.22,2588.21,11.441]
["binance-futures","ETHUSDT",1643483165581,2.66,2586.43,2586.42,11.036]
["binance-futures","ETHUSDT",1643483202071,1.0,2588.09,2588.08,6.59]
["binance-futures","ETHUSDT",1643483251208,8.098,2588.47,2588.46,2.503]
["binance-futures","ETHUSDT",1643483285593,0.153,2593.16,2593.15,0.592]
["binance-futures","ETHUSDT",1643483308954,17.918,2593.2,2593.19,1.135]
["binance-futures","ETHUSDT",1643483361653,6.802,2593.01,2593.0,158.002]
["binance-futures","ETHUSDT",1643483400514,1.517,2592.08,2592.07,9.754]
["binance-futures","ETHUSDT",1643483445454,2.918,2593.87,2593.86,21.232]
["binance-futures","ETHUSDT",1643483478696,3.919,2594.25,2594.24,12.374]
["binance-futures","ETHUSDT",1643483560096,5.043,2597.07,2597.06,12.041]
["binance-futures","ETHUSDT",1643483564603,7.828,2597.1,2597.09,1.305]
["binance-futures","ETHUSDT",1643483653435,5.712,2595.85,2595.84,12.041]
["binance-futures","ETHUSDT",1643483693370,2.865,2592.36,2592.35,12.132]
["binance-futures","ETHUSDT",1643483718704,1.638,2593.64,2593.63,6.353]
["binance-futures","ETHUSDT",1643483772646,0.02,2596.28,2596.27,19.321]
["binance-futures","ETHUSDT",1643483819091,4.662,2596.8,2596.79,0.315]
["binance-futures","ETHUSDT",1643483855330,0.985,2596.18,2596.17,8.401]
["binance-futures","ETHUSDT",1643483893762,11.613,2598.02,2598.01,0.195]
["binance-futures","ETHUSDT",1643483946103,1.555,2597.54,2597.53,60.758]
["binance-futures","ETHUSDT",1643483983179,0.523,2596.75,2596.69,22.013]
["binance-futures","ETHUSDT",1643484027702,0.781,2595.18,2595.17,8.968]
["binance-futures","ETHUSDT",1643484067423,0.47,2593.62,2593.61,6.652]
["binance-futures","ETHUSDT",1643484142398,10.299,2589.91,2589.9,8.92]
["binance-futures","ETHUSDT",1643484197573,4.385,2590.85,2590.84,87.064]
["binance-futures","ETHUSDT",1643484234755,31.521,2591.5,2591.49,1.222]
["binance-futures","ETHUSDT",1643484272747,8.626,2591.7,2591.69,12.49]
["binance-futures","ETHUSDT",1643484323188,2.126,2591.43,2591.42,18.491]
["binance-futures","ETHUSDT",1643484365686,9.003,2592.4,2592.39,5.683]
["binance-futures","ETHUSDT",1643484417803,2.589,2590.47,2590.46,2.602]
["binance-futures","ETHUSDT",1643484453108,3.433,2591.16,2591.15,0.036]
["binance-futures","ETHUSDT",1643484502570,7.402,2590.41,2590.4,32.525]
["binance-futures","ETHUSDT",1643484547202,12.683,2593.16,2593.15,0.007]
["binance-futures","ETHUSDT",1643484633458,6.426,2590.96,2590.95,2.725]
["binance-futures","ETHUSDT",1643484637168,19.474,2590.96,2590.95,6.616]
["binance-futures","ETHUSDT",1643484724471,3.689,2591.88,2591.87,7.44]
["binance-futures","ETHUSDT",1643484761828,3.934,2593.99,2593.98,1.238]
["binance-futures","ETHUSDT",1643484815329,1.27,2594.05,2594.04,5.91]
["binance-futures","ETHUSDT",1643484841893,3.741,2601.85,2601.84,6.75]
["binance-futures","ETHUSDT",1643484858879,15.153,2601.02,2601.01,18.742]
["binance-futures","ETHUSDT",1643484913190,2.276,2598.01,2598.0,6.165]
["binance-futures","ETHUSDT",1643484949861,5.765,2599.21,2599.2,72.835]
["binance-futures","ETHUSDT",1643484998938,0.26,2601.29,2601.28,0.01]
["binance-futures","ETHUSDT",1643485032015,5.211,2599.51,2599.5,0.605]
["binance-futures","ETHUSDT",1643485108656,3.548,2598.66,2598.65,1.349]
["binance-futures","ETHUSDT",1643485113111,0.04,2598.91,2598.9,12.225]
["binance-futures","ETHUSDT",1643485201079,3.53,2594.28,2594.27,43.626]
["binance-futures","ETHUSDT",1643485236608,11.276,2593.25,2592.84,6.86]
["binance-futures","ETHUSDT",1643485262333,0.005,2593.92,2593.91,0.026]
["binance-futures","ETHUSDT",1643485328543,12.208,2594.92,2594.91,0.924]
["binance-futures","ETHUSDT",1643485383877,0.055,2596.19,2596.18,2.532]
["binance-futures","ETHUSDT",1643485429387,3.345,2596.43,2596.42,2.989]
["binance-futures","ETHUSDT",1643485464341,7.376,2593.51,2593.5,6.458]
["binance-futures","ETHUSDT",1643485512338,5.717,2592.73,2592.72,1.92]
["binance-futures","ETHUSDT",1643485552063,0.288,2593.75,2593.74,24.298]
["binance-futures","ETHUSDT",1643485610408,19.431,2595.06,2595.05,8.107]
["binance-futures","ETHUSDT",1643485647145,0.327,2592.83,2592.82,19.101]
["binance-futures","ETHUSDT",1643485720071,12.518,2593.61,2593.6,2.6]
["binance-futures","ETHUSDT",1643485789808,8.632,2591.65,2591.64,7.709]
["binance-futures","ETHUSDT",1643485829886,0.217,2593.98,2593.84,5.06]
["binance-futures","ETHUSDT",1643485868866,0.005,2594.45,2594.44,0.771]
["binance-futures","ETHUSDT",1643485922742,0.271,2592.72,2592.71,0.025]
["binance-futures","ETHUSDT",1643485958888,0.291,2591.95,2591.94,2.079]
["binance-futures","ETHUSDT",1643486006300,0.199,2589.91,2589.9,9.783]
["binance-futures","ETHUSDT",1643486037089,23.23,2587.58,2587.57,0.351]
["binance-futures","ETHUSDT",1643486081478,17.672,2589.6,2589.59,3.358]
["binance-futures","ETHUSDT",1643486126301,1.167,2588.38,2588.37,5.219]
["binance-futures","ETHUSDT",1643486167261,6.809,2589.89,2589.88,9.6]
["binance-futures","ETHUSDT",1643486220937,0.016,2588.78,2588.77,7.615]
["binance-futures","ETHUSDT",1643486311525,9.532,2591.08,2591.07,5.674]
["binance-futures","ETHUSDT",1643486353403,49.454,2589.88,2589.87,6.971]
["binance-futures","ETHUSDT",1643486407727,6.202,2588.87,2588.86,1.931]
["binance-futures","ETHUSDT",1643486448792,5.925,2590.38,2590.37,17.522]
["binance-futures","ETHUSDT",1643486485725,20.823,2589.99,2589.98,6.752]
["binance-futures","ETHUSDT",1643486535121,10.993,2589.52,2589.51,16.683]
["binance-futures","ETHUSDT",1643486584646,3.464,2590.19,2590.18,11.288]
["binance-futures","ETHUSDT",1643486639210,21.149,2590.3,2590.29,3.521]
["binance-futures","ETHUSDT",1643486682624,4.89,2590.54,2590.53,31.136]
["binance-futures","ETHUSDT",1643486773904,25.841,2591.26,2591.25,9.882]
["binance-futures","ETHUSDT",1643486779438,24.428,2591.26,2591.25,2.901]
["binance-futures","ETHUSDT",1643486870353,10.01,2588.45,2588.44,9.571]
["binance-futures","ETHUSDT",1643486908320,9.532,2587.66,2587.65,0.754]
["binance-futures","ETHUSDT",1643486932035,40.296,2587.58,2587.57,1.611]
["binance-futures","ETHUSDT",1643486997272,25.326,2592.33,2592.32,8.472]
["binance-futures","ETHUSDT",1643487047441,28.243,2590.75,2590.74,24.068]
["binance-futures","ETHUSDT",1643487081974,6.824,2591.59,2591.58,66.145]
["binance-futures","ETHUSDT",1643487118503,10.407,2588.76,2588.75,4.166]
["binance-futures","ETHUSDT",1643487167672,14.246,2591.04,2591.03,7.876]
["binance-futures","ETHUSDT",1643487207849,3.83,2590.5,2590.49,0.36]
["binance-futures","ETHUSDT",1643487258463,0.72,2589.96,2589.95,40.109]
["binance-futures","ETHUSDT",1643487301659,3.571,2590.4,2590.39,5.154]
["binance-futures","ETHUSDT",1643487361317,0.936,2589.09,2589.08,19.589]
["binance-futures","ETHUSDT",1643487434833,6.094,2588.35,2588.34,6.036]
["binance-futures","ETHUSDT",1643487472236,11.162,2587.93,2587.92,0.241]
["binance-futures","ETHUSDT",1643487510375,0.002,2585.45,2585.42,2.19]
["binance-futures","ETHUSDT",1643487553785,0.494,2584.2,2584.19,0.04]
["binance-futures","ETHUSDT",1643487592238,0.12,2582.34,2582.33,1.12]
["binance-futures","ETHUSDT",1643487635419,14.058,2583.41,2583.4,9.943]
["binance-futures","ETHUSDT",1643487677646,20.815,2584.0,2583.99,34.343]
["binance-futures","ETHUSDT",1643487718325,15.476,2584.54,2584.53,24.322]
["binance-futures","ETHUSDT",1643487769748,13.234,2584.58,2584.57,0.276]
["binance-futures","ETHUSDT",1643487812700,68.08,2584.0,2583.99,9.334]
["binance-futures","ETHUSDT",1643487906021,0.014,2583.7,2583.64,0.799]
["binance-futures","ETHUSDT",1643487957428,19.098,2580.31,2580.3,3.594]
["binance-futures","ETHUSDT",1643487996015,0.003,2580.88,2580.86,33.873]
["binance-futures","ETHUSDT",1643488046804,0.26,2582.23,2582.19,0.423]
["binance-futures","ETHUSDT",1643488085181,0.003,2584.03,2584.0,6.112]
["binance-futures","ETHUSDT",1643488121757,37.756,2584.39,2584.38,0.005]
["binance-futures","ETHUSDT",1643488161536,4.652,2585.92,2585.91,0.07]
["binance-futures","ETHUSDT",1643488197666,0.004,2597.24,2597.12,1.38]
["binance-futures","ETHUSDT",1643488231865,12.506,2597.55,2597.54,2.099]
["binance-futures","ETHUSDT",1643488260934,0.326,2625.83,2625.6,0.002]
["binance-futures","ETHUSDT",1643488293289,3.11,2625.46,2625.32,0.26]
["binance-futures","ETHUSDT",1643488332130,0.019,2625.11,2624.98,0.209]
["binance-futures","ETHUSDT",1643488394096,0.02,2626.81,2626.8,0.658]
["binance-futures","ETHUSDT",1643488418726,5.142,2624.26,2624.24,3.224]
["binance-futures","ETHUSDT",1643488456038,1.6,2621.44,2621.09,8.661]
["binance-futures","ETHUSDT",1643488473904,2.484,2623.34,2623.33,4.62]
["binance-futures","ETHUSDT",1643488505984,0.04,2624.48,2624.25,20.458]
["binance-futures","ETHUSDT",1643488533863,1.117,2621.07,2621.06,2.407]
["binance-futures","ETHUSDT",1643488559508,8.278,2620.79,2620.78,0.076]
["binance-futures","ETHUSDT",1643488593324,4.033,2625.19,2625.18,2.625]
["binance-futures","ETHUSDT",1643488618084,0.003,2627.56,2626.98,0.172]
["binance-futures","ETHUSDT",1643488651185,0.022,2626.13,2626.12,3.601]
["binance-futures","ETHUSDT",1643488678949,9.079,2623.91,2623.9,3.57]
["binance-futures","ETHUSDT",1643488718608,5.684,2625.77,2625.76,0.213]
["binance-futures","ETHUSDT",1643488772282,3.316,2631.64,2631.58,0.151]
["binance-futures","ETHUSDT",1643488796194,1.699,2630.03,2630.02,1.688]
["binance-futures","ETHUSDT",1643488823642,4.234,2631.01,2631.0,5.19]
["binance-futures","ETHUSDT",1643488861738,11.288,2629.65,2629.64,4.833]
["binance-futures","ETHUSDT",1643488890073,6.171,2631.14,2631.13,2.281]
["binance-futures","ETHUSDT",1643488926084,71.915,2627.3,2627.27,0.194]
["binance-futures","ETHUSDT",1643488959511,2.538,2628.79,2628.78,1.781]
["binance-futures","ETHUSDT",1643488984336,0.488,2629.98,2629.97,12.357]
["binance-futures","ETHUSDT",1643489027274,7.28,2629.66,2629.65,8.23]
["binance-futures","ETHUSDT",1643489056029,0.77,2627.68,2627.48,7.047]
["binance-futures","ETHUSDT",1643489126354,29.125,2623.68,2623.67,115.146]
["binance-futures","ETHUSDT",1643489162470,5.408,2607.99,2607.98,0.011]
["binance-futures","ETHUSDT",1643489190813,14.348,2604.05,2604.04,17.709]
["binance-futures","ETHUSDT",1643489223769,0.003,2610.27,2610.26,4.259]
["binance-futures","ETHUSDT",1643489246728,3.776,2610.68,2610.67,7.006]
["binance-futures","ETHUSDT",1643489272472,5.645,2605.84,2605.83,9.821]
["binance-futures","ETHUSDT",1643489296673,0.349,2607.99,2607.98,1.396]
["binance-futures","ETHUSDT",1643489339623,11.129,2606.2,2606.19,0.782]
["binance-futures","ETHUSDT",1643489376567,0.718,2606.72,2606.71,20.395]
["binance-futures","ETHUSDT",1643489410121,6.707,2607.17,2607.16,1.313]
["binance-futures","ETHUSDT",1643489440824,10.866,2606.85,2606.84,1.615]
["binance-futures","ETHUSDT",1643489479070,0.52,2604.32,2604.31,4.067]
["binance-futures","ETHUSDT",1643489539889,13.86,2594.69,2594.65,6.691]
["binance-futures","ETHUSDT",1643489564276,7.107,2595.28,2595.27,9.167]
["binance-futures","ETHUSDT",1643489599833,16.206,2592.93,2592.92,1.111]
["binance-futures","ETHUSDT",1643489619029,0.019,2593.33,2593.0,14.469]
["binance-futures","ETHUSDT",1643489662027,2.807,2593.48,2593.47,2.686]
["binance-futures","ETHUSDT",1643489695292,2.214,2593.2,2593.19,15.513]
["binance-futures","ETHUSDT",1643489726177,0.976,2594.36,2594.35,9.283]
["binance-futures","ETHUSDT",1643489765970,7.389,2594.8,2594.79,14.72]
["binance-futures","ETHUSDT",1643489794139,1.264,2597.7,2597.69,9.031]
["binance-futures","ETHUSDT",1643489827809,0.204,2600.45,2600.44,5.16]
["binance-futures","ETHUSDT",1643489857552,6.256,2597.76,2597.75,2.771]
["binance-futures","ETHUSDT",1643489901028,0.362,2602.16,2602.15,21.217]
["binance-futures","ETHUSDT",1643489968350,12.251,2603.6,2603.59,0.027]
["binance-futures","ETHUSDT",1643489998931,7.359,2604.41,2604.4,0.006]
["binance-futures","ETHUSDT",1643490023604,0.63,2603.03,2603.01,0.02]
["binance-futures","ETHUSDT",1643490060549,0.02,2602.91,2602.9,0.913]
["binance-futures","ETHUSDT",1643490090437,0.105,2599.96,2599.95,0.334]
["binance-futures","ETHUSDT",1643490134735,0.673,2599.63,2599.62,18.762]
["binance-futures","ETHUSDT",1643490168233,9.126,2603.32,2603.31,0.683]
["binance-futures","ETHUSDT",1643490196296,0.405,2606.63,2606.16,2.313]
["binance-futures","ETHUSDT",1643490230052,3.365,2610.24,2610.23,6.747]
["binance-futures","ETHUSDT",1643490255857,5.499,2607.47,2607.46,0.978]
["binance-futures","ETHUSDT",1643490324359,4.589,2631.06,2631.05,7.009]
["binance-futures","ETHUSDT",1643490359718,2.473,2626.95,2626.61,0.729]
["binance-futures","ETHUSDT",1643490386246,8.513,2622.62,2622.61,0.627]
["binance-futures","ETHUSDT",1643490421270,7.72,2623.29,2623.28,0.242]
["binance-futures","ETHUSDT",1643490449782,10.031,2621.5,2621.49,1.199]
["binance-futures","ETHUSDT",1643490480451,8.261,2620.45,2620.44,0.003]
["binance-futures","ETHUSDT",1643490497402,32.735,2617.68,2617.67,14.202]
["binance-futures","ETHUSDT",1643490545042,0.012,2618.76,2618.75,2.62]
["binance-futures","ETHUSDT",1643490583008,18.265,2615.92,2615.91,1.444]
["binance-futures","ETHUSDT",1643490611311,2.236,2619.48,2619.47,0.903]
["binance-futures","ETHUSDT",1643490640460,6.285,2619.01,2619.0,10.59]
["binance-futures","ETHUSDT",1643490685718,8.507,2619.28,2619.27,0.202]
["binance-futures","ETHUSDT",1643490766674,0.137,2620.15,2620.14,0.632]
["binance-futures","ETHUSDT",1643490802343,0.232,2622.45,2622.44,13.197]
["binance-futures","ETHUSDT",1643490851541,10.144,2621.85,2621.84,1.504]
["binance-futures","ETHUSDT",1643490877930,0.104,2622.0,2621.99,9.74]
["binance-futures","ETHUSDT",1643490925249,6.872,2626.02,2626.01,5.903]
["binance-futures","ETHUSDT",1643490954175,36.88,2623.64,2623.63,1.721]
["binance-futures","ETHUSDT",1643490978591,3.234,2620.21,2620.2,0.906]
["binance-futures","ETHUSDT",1643491014766,1.445,2617.5,2617.49,11.755]
["binance-futures","ETHUSDT",1643491042200,21.762,2621.04,2621.03,0.01]
["binance-futures","ETHUSDT",1643491074850,8.128,2619.06,2619.05,9.835]
["binance-futures","ETHUSDT",1643491112701,0.04,2623.9,2623.89,9.408]
["binance-futures","ETHUSDT",1643491146831,0.662,2620.63,2620.62,9.807]
["binance-futures","ETHUSDT",1643491219280,0.004,2621.94,2621.71,1.813]
["binance-futures","ETHUSDT",1643491255881,0.993,2623.61,2623.6,0.007]
["binance-futures","ETHUSDT",1643491289327,2.734,2623.56,2623.55,0.075]
["binance-futures","ETHUSDT",1643491335477,2.029,2623.54,2623.53,12.614]
["binance-futures","ETHUSDT",1643491377130,13.032,2624.72,2624.71,0.124]
["binance-futures","ETHUSDT",1643491425549,36.456,2627.49,2627.48,0.027]
["binance-futures","ETHUSDT",1643491456233,0.28,2625.75,2625.7,0.688]
["binance-futures","ETHUSDT",1643491488692,2.273,2627.42,2627.41,1.531]
["binance-futures","ETHUSDT",1643491524951,2.275,2627.63,2627.62,14.439]
["binance-futures","ETHUSDT",1643491562242,35.48,2624.98,2624.97,2.351]
["binance-futures","ETHUSDT",1643491637821,1.518,2626.26,2626.25,17.782]
["binance-futures","ETHUSDT",1643491684039,5.267,2627.01,2627.0,9.274]
["binance-futures","ETHUSDT",1643491713216,7.577,2620.08,2620.07,2.42]
["binance-futures","ETHUSDT",1643491755580,2.327,2623.41,2623.4,22.719]
["binance-futures","ETHUSDT",1643491786470,21.403,2623.79,2623.78,0.282]
["binance-futures","ETHUSDT",1643491816873,0.3,2623.29,2623.28,12.572]
["binance-futures","ETHUSDT",1643491880705,8.082,2625.43,2625.42,0.102]
["binance-futures","ETHUSDT",1643491894677,8.875,2623.39,2623.38,0.003]
["binance-futures","ETHUSDT",1643491938445,0.2,2623.17,2623.16,0.077]
["binance-futures","ETHUSDT",1643491971507,0.1,2622.26,2622.25,0.008]
["binance-futures","ETHUSDT",1643492004059,8.821,2623.91,2623.9,0.733]
["binance-futures","ETHUSDT",1643492044465,0.144,2618.65,2618.64,14.096]
["binance-futures","ETHUSDT",1643492117543,0.022,2620.79,2620.78,13.731]
["binance-futures","ETHUSDT",1643492155758,0.25,2620.99,2620.92,0.52]
["binance-futures","ETHUSDT",1643492195548,17.933,2615.4,2615.39,3.792]
["binance-futures","ETHUSDT",1643492207414,1.094,2614.42,2614.41,7.933]
["binance-futures","ETHUSDT",1643492268281,4.799,2617.4,2617.39,29.606]
["binance-futures","ETHUSDT",1643492301179,0.795,2616.95,2616.94,23.759]
["binance-futures","ETHUSDT",1643492333040,6.096,2614.66,2614.65,7.386]
["binance-futures","ETHUSDT",1643492373694,1.58,2616.18,2616.17,4.134]
["binance-futures","ETHUSDT",1643492415455,6.929,2616.82,2616.81,2.588]
["binance-futures","ETHUSDT",1643492453270,4.578,2617.25,2617.24,17.707]
["binance-futures","ETHUSDT",1643492504689,10.997,2618.32,2618.31,0.594]
["binance-futures","ETHUSDT",1643492583532,13.845,2618.59,2618.58,0.781]
["binance-futures","ETHUSDT",1643492635599,0.714,2619.03,2619.02,6.844]
["binance-futures","ETHUSDT",1643492668623,15.904,2616.69,2616.68,13.834]
["binance-futures","ETHUSDT",1643492705164,3.859,2619.14,2619.13,1.524]
["binance-futures","ETHUSDT",1643492752852,27.786,2618.0,2617.99,2.55]
["binance-futures","ETHUSDT",1643492788037,4.738,2618.57,2618.56,3.921]
["binance-futures","ETHUSDT",1643492836020,0.016,2625.96,2625.95,2.326]
["binance-futures","ETHUSDT",1643492867432,4.184,2622.87,2622.86,5.58]
["binance-futures","ETHUSDT",1643492901179,10.521,2622.32,2622.31,1.114]
["binance-futures","ETHUSDT",1643492940835,11.092,2621.04,2621.03,0.808]
["binance-futures","ETHUSDT",1643492987346,1.855,2622.83,2622.82,0.695]
["binance-futures","ETHUSDT",1643493068618,0.762,2622.98,2622.74,19.079]
["binance-futures","ETHUSDT",1643493119060,0.018,2622.25,2622.24,11.155]
["binance-futures","ETHUSDT",1643493149104,0.642,2623.78,2623.77,1.149]
["binance-futures","ETHUSDT",1643493196265,0.866,2622.64,2622.63,4.177]
["binance-futures","ETHUSDT",1643493237454,4.661,2622.26,2622.12,0.043]
["binance-futures","ETHUSDT",1643493270605,7.88,2622.36,2622.35,3.331]
["binance-futures","ETHUSDT",1643493323385,1.387,2623.0,2622.99,26.328]
["binance-futures","ETHUSDT",1643493366366,1.316,2622.35,2622.34,12.039]
["binance-futures","ETHUSDT",1643493407278,11.823,2620.62,2620.61,0.26]
["binance-futures","ETHUSDT",1643493457138,1.688,2618.84,2618.68,0.051]
["binance-futures","ETHUSDT",1643493500075,12.418,2619.17,2618.79,0.661]
["binance-futures","ETHUSDT",1643493550693,4.584,2618.44,2618.43,39.189]
["binance-futures","ETHUSDT",1643493615923,12.747,2614.12,2614.09,0.432]
["binance-futures","ETHUSDT",1643493646904,34.894,2615.96,2615.95,0.219]
["binance-futures","ETHUSDT",1643493694276,6.095,2614.84,2614.83,0.542]
["binance-futures","ETHUSDT",1643493708635,0.021,2614.89,2614.72,0.02]
["binance-futures","ETHUSDT",1643493768945,0.785,2608.61,2608.6,6.18]
["binance-futures","ETHUSDT",1643493795400,2.055,2608.8,2608.79,6.895]
["binance-futures","ETHUSDT",1643493822883,6.594,2605.45,2605.44,0.309]
["binance-futures","ETHUSDT",1643493860342,2.938,2606.01,2606.0,28.928]
["binance-futures","ETHUSDT",1643493892849,39.148,2603.63,2603.62,2.867]
["binance-futures","ETHUSDT",1643493919636,1.807,2602.91,2602.9,11.293]
["binance-futures","ETHUSDT",1643493962451,0.1,2602.35,2602.34,0.139]
["binance-futures","ETHUSDT",1643494026999,1.956,2606.5,2606.49,1.869]
["binance-futures","ETHUSDT",1643494038637,1.77,2605.39,2605.38,0.429]
["binance-futures","ETHUSDT",1643494097641,8.853,2606.08,2605.92,0.08]
["binance-futures","ETHUSDT",1643494127180,11.591,2603.66,2603.65,0.011]
["binance-futures","ETHUSDT",1643494167403,0.363,2604.84,2604.83,9.645]
["binance-futures","ETHUSDT",1643494201272,9.147,2603.88,2603.87,2.261]
["binance-futures","ETHUSDT",1643494241166,0.02,2602.84,2602.83,5.976]
["binance-futures","ETHUSDT",1643494276108,0.265,2603.26,2603.25,5.312]
["binance-futures","ETHUSDT",1643494308925,29.77,2602.39,2602.38,0.117]
["binance-futures","ETHUSDT",1643494374700,1.222,2600.08,2600.07,11.5]
["binance-futures","ETHUSDT",1643494380228,0.727,2600.4,2600.39,8.841]
["binance-futures","ETHUSDT",1643494447465,0.077,2601.66,2601.61,0.031]
["binance-futures","ETHUSDT",1643494487596,2.131,2599.44,2599.13,6.094]
["binance-futures","ETHUSDT",1643494517485,0.004,2598.59,2598.58,3.397]
["binance-futures","ETHUSDT",1643494559158,0.278,2600.34,2599.93,0.712]
["binance-futures","ETHUSDT",1643494593797,4.477,2601.31,2601.3,7.182]
["binance-futures","ETHUSDT",1643494629278,2.012,2601.45,2601.44,12.401]
["binance-futures","ETHUSDT",1643494678135,0.26,2600.62,2600.61,0.216]
["binance-futures","ETHUSDT",1643494709104,0.609,2599.53,2599.52,1.874]
["binance-futures","ETHUSDT",1643494750179,2.206,2599.88,2599.87,0.847]
["binance-futures","ETHUSDT",1643494798340,2.871,2601.0,2600.99,1.036]
["binance-futures","ETHUSDT",1643494835268,5.39,2599.71,2599.7,7.695]
["binance-futures","ETHUSDT",1643494884467,18.329,2599.57,2599.56,4.143]
["binance-futures","ETHUSDT",1643494969882,5.701,2601.69,2601.68,0.356]
["binance-futures","ETHUSDT",1643495003922,57.308,2603.0,2602.99,3.627]
["binance-futures","ETHUSDT",1643495045275,5.205,2597.11,2597.1,5.524]
["binance-futures","ETHUSDT",1643495050718,1.353,2597.01,2597.0,2.28]
["binance-futures","ETHUSDT",1643495120050,7.441,2596.11,2596.1,0.004]
["binance-futures","ETHUSDT",1643495150027,0.673,2594.99,2594.98,1.366]
["binance-futures","ETHUSDT",1643495181475,2.202,2595.72,2595.71,2.425]
["binance-futures","ETHUSDT",1643495222985,1.004,2595.11,2595.09,0.3]
["binance-futures","ETHUSDT",1643495254829,0.013,2594.97,2594.96,6.528]
["binance-futures","ETHUSDT",1643495290979,0.003,2595.28,2595.27,0.84]
["binance-futures","ETHUSDT",1643495338502,0.3,2596.1,2596.09,0.006]
["binance-futures","ETHUSDT",1643495411167,0.267,2592.61,2592.6,3.319]
["binance-futures","ETHUSDT",1643495418588,1.247,2593.12,2593.11,0.53]
["binance-futures","ETHUSDT",1643495483865,0.02,2595.68,2595.66,2.022]
["binance-futures","ETHUSDT",1643495518470,9.935,2596.25,2596.24,2.039]
["binance-futures","ETHUSDT",1643495559931,0.529,2595.41,2595.4,0.195]
["binance-futures","ETHUSDT",1643495590068,1.168,2594.2,2594.19,6.299]
["binance-futures","ETHUSDT",1643495643129,5.736,2594.2,2594.19,5.235]
["binance-futures","ETHUSDT",1643495679683,37.055,2594.42,2594.41,0.14]
["binance-futures","ETHUSDT",1643495714030,0.29,2594.76,2594.75,0.577]
["binance-futures","ETHUSDT",1643495788562,0.718,2595.08,2595.07,0.795]
["binance-futures","ETHUSDT",1643495799801,1.284,2595.64,2595.63,0.011]
["binance-futures","ETHUSDT",1643495877031,0.356,2597.45,2597.44,0.52]
["binance-futures","ETHUSDT",1643495880671,16.094,2597.61,2597.6,1.654]
["binance-futures","ETHUSDT",1643495956386,3.689,2598.6,2598.59,1.084]
["binance-futures","ETHUSDT",1643496013232,12.262,2598.31,2598.3,12.502]
["binance-futures","ETHUSDT",1643496061567,17.67,2598.23,2598.22,24.287]
["binance-futures","ETHUSDT",1643496092169,53.727,2598.23,2598.22,7.883]
["binance-futures","ETHUSDT",1643496142506,3.421,2598.03,2598.02,1.216]
["binance-futures","ETHUSDT",1643496175663,11.825,2598.35,2598.34,0.275]
["binance-futures","ETHUSDT",1643496229006,35.653,2598.02,2598.01,0.35]
["binance-futures","ETHUSDT",1643496273545,24.41,2599.94,2599.93,36.461]
["binance-futures","ETHUSDT",1643496304342,26.491,2604.11,2604.1,7.601]
["binance-futures","ETHUSDT",1643496346219,2.667,2601.31,2601.3,13.391]
["binance-futures","ETHUSDT",1643496428369,92.901,2602.01,2602.0,25.899]
["binance-futures","ETHUSDT",1643496458739,92.999,2601.73,2601.72,0.682]
["binance-futures","ETHUSDT",1643496508302,23.548,2602.0,2601.99,13.138]
["binance-futures","ETHUSDT",1643496556277,4.11,2601.06,2601.05,8.353]
["binance-futures","ETHUSDT",1643496595221,28.7,2600.71,2600.7,3.472]
["binance-futures","ETHUSDT",1643496633798,129.013,2601.32,2601.31,6.792]
["binance-futures","ETHUSDT",1643496673396,8.271,2601.85,2601.84,17.756]
["binance-futures","ETHUSDT",1643496726585,23.198,2602.73,2602.72,25.798]
["binance-futures","ETHUSDT",1643496761860,10.271,2599.69,2599.68,6.048]
["binance-futures","ETHUSDT",1643496797141,12.712,2598.11,2598.1,35.923]
["binance-futures","ETHUSDT",1643496850817,0.027,2597.65,2597.64,21.617]
["binance-futures","ETHUSDT",1643496940348,0.004,2596.46,2596.45,30.671]
["binance-futures","ETHUSDT",1643496943955,0.005,2596.53,2596.52,10.631]
["binance-futures","ETHUSDT",1643497030067,4.981,2595.9,2595.89,13.639]
["binance-futures","ETHUSDT",1643497063422,0.08,2598.4,2598.2,6.451]
["binance-futures","ETHUSDT",1643497110264,24.8,2600.37,2600.36,8.823]
["binance-futures","ETHUSDT",1643497148251,4.628,2600.33,2600.32,1.582]
["binance-futures","ETHUSDT",1643497191596,4.328,2598.4,2598.39,13.544]
["binance-futures","ETHUSDT",1643497235886,45.233,2595.01,2595.0,1.366]
["binance-futures","ETHUSDT",1643497267721,1.517,2589.94,2589.71,6.321]
["binance-futures","ETHUSDT",1643497300874,0.902,2584.92,2584.91,24.933]
["binance-futures","ETHUSDT",1643497331872,0.909,2584.29,2584.28,0.178]
["binance-futures","ETHUSDT",1643497397326,4.899,2589.82,2589.81,18.839]
["binance-futures","ETHUSDT",1643497399594,20.0,2590.23,2590.14,18.41]
["binance-futures","ETHUSDT",1643497473424,5.262,2593.75,2593.74,25.735]
["binance-futures","ETHUSDT",1643497511608,5.762,2590.37,2590.36,0.092]
["binance-futures","ETHUSDT",1643497544051,0.411,2593.3,2593.29,27.396]
["binance-futures","ETHUSDT",1643497582406,11.56,2593.6,2593.59,2.828]
["binance-futures","ETHUSDT",1643497633710,4.201,2592.06,2592.05,0.248]
["binance-futures","ETHUSDT",1643497655388,12.671,2592.71,2592.7,5.726]
["binance-futures","ETHUSDT",1643497710936,3.534,2592.86,2592.85,38.418]
["binance-futures","ETHUSDT",1643497755897,0.004,2589.48,2589.47,4.861]
["binance-futures","ETHUSDT",1643497792440,20.172,2592.46,2592.45,6.26]
["binance-futures","ETHUSDT",1643497838400,2.282,2591.65,2591.64,12.634]
["binance-futures","ETHUSDT",1643497877286,3.047,2591.65,2591.64,5.695]
["binance-futures","ETHUSDT",1643497955300,15.984,2592.19,2592.18,3.86]
["binance-futures","ETHUSDT",1643498002839,4.401,2591.64,2591.63,64.604]
["binance-futures","ETHUSDT",1643498044897,22.871,2593.02,2593.01,0.443]
["binance-futures","ETHUSDT",1643498065434,0.791,2592.58,2592.57,9.354]
["binance-futures","ETHUSDT",1643498129353,3.61,2590.39,2590.38,30.329]
["binance-futures","ETHUSDT",1643498169364,0.477,2591.86,2591.85,0.237]
["binance-futures","ETHUSDT",1643498221716,10.109,2593.3,2593.29,8.475]
["binance-futures","ETHUSDT",1643498260769,0.02,2591.54,2591.53,1.94]
["binance-futures","ETHUSDT",1643498295388,6.536,2588.92,2588.91,14.204]
["binance-futures","ETHUSDT",1643498346207,0.101,2587.65,2587.64,1.608]
["binance-futures","ETHUSDT",1643498427674,3.233,2587.79,2587.78,0.617]
["binance-futures","ETHUSDT",1643498471426,0.454,2587.34,2587.33,13.298]
["binance-futures","ETHUSDT",1643498521531,4.774,2587.77,2587.76,6.671]
["binance-futures","ETHUSDT",1643498559718,0.028,2586.93,2586.92,7.71]
["binance-futures","ETHUSDT",1643498608148,6.535,2584.49,2584.48,1.366]
["binance-futures","ETHUSDT",1643498637062,1.332,2583.72,2583.71,4.552]
["binance-futures","ETHUSDT",1643498668554,7.283,2584.43,2584.42,14.681]
["binance-futures","ETHUSDT",1643498716712,1.708,2585.76,2585.75,0.012]
["binance-futures","ETHUSDT",1643498757496,10.778,2585.37,2585.36,5.166]
["binance-futures","ETHUSDT",1643498801695,13.003,2585.15,2585.14,2.193]
["binance-futures","ETHUSDT",1643498840082,0.372,2585.38,2585.37,5.782]
["binance-futures","ETHUSDT",1643498906586,7.319,2583.29,2583.28,3.034]
["binance-futures","ETHUSDT",1643498909197,1.467,2583.23,2583.22,3.787]
["binance-futures","ETHUSDT",1643498994378,46.261,2584.18,2584.17,3.283]
["binance-futures","ETHUSDT",1643499032635,4.953,2583.29,2583.28,0.02]
["binance-futures","ETHUSDT",1643499067072,1.723,2585.0,2584.99,9.378]
["binance-futures","ETHUSDT",1643499105546,23.41,2585.55,2585.54,0.806]
["binance-futures","ETHUSDT",1643499151707,3.77,2587.16,2587.15,1.131]
["binance-futures","ETHUSDT",1643499208685,25.229,2586.49,2586.48,0.001]
["binance-futures","ETHUSDT",1643499222167,4.862,2587.16,2587.15,8.966]
["binance-futures","ETHUSDT",1643499273481,0.392,2588.16,2588.01,7.454]
["binance-futures","ETHUSDT",1643499309542,37.793,2588.59,2588.58,0.146]
["binance-futures","ETHUSDT",1643499355717,9.5,2589.46,2589.45,5.294]
["binance-futures","ETHUSDT",1643499390977,23.799,2589.3,2589.29,1.068]
["binance-futures","ETHUSDT",1643499482357,0.349,2588.49,2588.48,8.447]
["binance-futures","ETHUSDT",1643499539471,10.252,2587.27,2587.26,10.955]
["binance-futures","ETHUSDT",1643499576048,4.713,2586.17,2586.16,16.0]
["binance-futures","ETHUSDT",1643499595127,30.252,2586.16,2586.15,1.902]
["binance-futures","ETHUSDT",1643499664920,8.29,2587.21,2587.2,10.976]
["binance-futures","ETHUSDT",1643499707540,2.544,2586.53,2586.52,4.792]
["binance-futures","ETHUSDT",1643499752862,4.893,2586.13,2586.12,0.397]
["binance-futures","ETHUSDT",1643499795015,3.365,2587.08,2587.07,0.009]
["binance-futures","ETHUSDT",1643499836924,12.953,2586.35,2586.34,2.067]
["binance-futures","ETHUSDT",1643499883460,7.094,2583.94,2583.93,4.773]
["binance-futures","ETHUSDT",1643499918337,0.497,2588.64,2588.63,8.18]
["binance-futures","ETHUSDT",1643500009349,21.872,2586.25,2586.24,0.852]
["binance-futures","ETHUSDT",1643500058345,17.694,2589.25,2589.24,5.575]
["binance-futures","ETHUSDT",1643500096975,3.126,2590.25,2590.24,5.599]
["binance-futures","ETHUSDT",1643500147068,3.718,2590.14,2590.12,0.59]
["binance-futures","ETHUSDT",1643500178502,73.123,2593.47,2593.46,1.927]
["binance-futures","ETHUSDT",1643500213068,0.283,2591.71,2591.7,0.274]
["binance-futures","ETHUSDT",1643500263353,0.043,2592.39,2592.32,81.589]
["binance-futures","ETHUSDT",1643500301504,5.139,2595.57,2595.12,10.0]
["binance-futures","ETHUSDT",1643500341363,23.537,2592.87,2592.86,8.827]
["binance-futures","ETHUSDT",1643500377458,3.551,2593.76,2593.75,17.522]
["binance-futures","ETHUSDT",1643500460535,7.757,2595.08,2595.07,38.862]
["binance-futures","ETHUSDT",1643500464083,12.282,2595.01,2595.0,3.69]
["binance-futures","ETHUSDT",1643500541915,2.658,2596.13,2596.12,6.644]
["binance-futures","ETHUSDT",1643500593077,57.6,2594.66,2594.65,8.417]
["binance-futures","ETHUSDT",1643500630315,4.464,2596.5,2596.49,16.847]
["binance-futures","ETHUSDT",1643500675213,3.572,2596.5,2596.28,0.1]
["binance-futures","ETHUSDT",1643500719184,15.219,2599.67,2599.66,0.478]
["binance-futures","ETHUSDT",1643500746208,17.644,2601.0,2600.99,0.645]
["binance-futures","ETHUSDT",1643500768928,9.577,2599.42,2599.41,6.042]
["binance-futures","ETHUSDT",1643500769032,0.048,2599.42,2599.41,13.062]
["binance-futures","ETHUSDT",1643500769097,0.048,2599.42,2599.41,14.75]
["binance-futures","ETHUSDT",1643500769125,0.565,2599.42,2599.41,14.852]
["binance-futures","ETHUSDT",1643500769198,1.129,2599.42,2599.41,14.852]
["binance-futures","ETHUSDT",1643500769240,8.866,2599.42,2599.41,9.854]
["binance-futures","ETHUSDT",1643500769272,8.866,2599.42,2599.41,7.834]
["binance-futures","ETHUSDT",1643500769303,14.916,2599.42,2599.41,6.146]
["binance-futures","ETHUSDT",1643500769337,19.916,2599.42,2599.41,6.146]
["binance-futures","ETHUSDT",1643500769367,25.816,2599.42,2599.41,6.123]
["binance-futures","ETHUSDT",1643500769404,26.328,2599.42,2599.41,6.123]
["binance-futures","ETHUSDT",1643500769598,26.35,2599.42,2599.41,6.123]
["binance-futures","ETHUSDT",1643500769635,26.353,2599.42,2599.41,6.123]
["binance-futures","ETHUSDT",1643500769706,31.353,2599.42,2599.41,6.123]
["binance-futures","ETHUSDT",1643500769740,32.062,2599.25,2599.24,0.002]
["binance-futures","ETHUSDT",1643500769770,39.799,2599.25,2599.24,0.002]
["binance-futures","ETHUSDT",1643500769834,39.799,2599.25,2599.24,0.003]
["binance-futures","ETHUSDT",1643500769868,35.514,2599.25,2599.24,0.003]
["binance-futures","ETHUSDT",1643500769902,36.69,2599.25,2599.24,0.003]
["binance-futures","ETHUSDT",1643500769935,42.27,2599.25,2599.24,0.003]
["binance-futures","ETHUSDT",1643500770041,0.003,2599.24,2599.16,0.002]
["binance-futures","ETHUSDT",1643500770077,0.216,2599.17,2599.16,0.002]
["binance-futures","ETHUSDT",1643500770110,0.036,2599.16,2599.15,0.494]
["binance-futures","ETHUSDT",1643500770144,0.02,2599.16,2599.15,2.168]
["binance-futures","ETHUSDT",1643500770207,0.02,2599.16,2599.15,2.163]
["binance-futures","ETHUSDT",1643500770242,0.095,2599.16,2599.15,0.533]
["binance-futures","ETHUSDT",1643500770278,13.495,2599.16,2599.15,3.507]
["binance-futures","ETHUSDT",1643500770311,13.495,2599.16,2599.15,8.134]
["binance-futures","ETHUSDT",1643500770346,13.546,2599.16,2599.15,8.134]
["binance-futures","ETHUSDT",1643500770383,24.148,2599.16,2599.15,8.134]
["binance-futures","ETHUSDT",1643500770411,25.324,2599.16,2599.15,8.171]
["binance-futures","ETHUSDT",1643500770518,25.389,2599.16,2599.15,8.171]
["binance-futures","ETHUSDT",1643500770914,0.051,2598.96,2598.95,1.63]
["binance-futures","ETHUSDT",1643500770948,1.227,2598.96,2598.91,0.59]
["binance-futures","ETHUSDT",1643500770982,0.1,2598.79,2598.78,1.753]
["binance-futures","ETHUSDT",1643500771013,0.116,2598.79,2598.78,24.601]
["binance-futures","ETHUSDT",1643500771047,0.136,2598.79,2598.78,19.973]
["binance-futures","ETHUSDT",1643500771078,0.136,2598.79,2598.78,19.109]
["binance-futures","ETHUSDT",1643500771169,5.664,2598.79,2598.78,19.109]
["binance-futures","ETHUSDT",1643500771276,5.739,2598.79,2598.78,19.109]
["binance-futures","ETHUSDT",1643500771306,19.164,2598.79,2598.78,23.57]
["binance-futures","ETHUSDT",1643500771339,19.164,2598.79,2598.78,29.62]
["binance-futures","ETHUSDT",1643500771375,19.164,2598.79,2598.78,36.903]
["binance-futures","ETHUSDT",1643500771410,28.455,2598.79,2598.78,37.808]
["binance-futures","ETHUSDT",1643500771447,30.942,2598.79,2598.78,41.108]
["binance-futures","ETHUSDT",1643500771514,30.291,2598.79,2598.78,41.108]
["binance-futures","ETHUSDT",1643500771640,30.401,2598.79,2598.78,35.058]
["binance-futures","ETHUSDT",1643500771673,30.401,2598.79,2598.78,26.94]
["binance-futures","ETHUSDT",1643500771784,30.401,2598.79,2598.78,21.94]
["binance-futures","ETHUSDT",1643500771818,30.401,2598.79,2598.78,14.466]
["binance-futures","ETHUSDT",1643500771854,30.394,2598.79,2598.78,14.466]
["binance-futures","ETHUSDT",1643500772000,30.394,2598.79,2598.78,21.609]
["binance-futures","ETHUSDT",1643500772034,30.394,2598.79,2598.78,28.109]
["binance-futures","ETHUSDT",1643500772069,30.394,2598.79,2598.78,29.797]
["binance-futures","ETHUSDT",1643500772204,30.394,2598.79,2598.78,28.139]
["binance-futures","ETHUSDT",1643500772284,30.319,2598.79,2598.78,28.139]
["binance-futures","ETHUSDT",1643500772322,30.445,2598.79,2598.78,28.139]
["binance-futures","ETHUSDT",1643500772359,30.445,2598.79,2598.78,19.821]
["binance-futures","ETHUSDT",1643500772659,30.425,2598.79,2598.78,19.821]
["binance-futures","ETHUSDT",1643500773146,30.415,2598.79,2598.78,19.821]
["binance-futures","ETHUSDT",1643500773180,30.415,2598.79,2598.78,18.435]
["binance-futures","ETHUSDT",1643500773340,32.782,2598.79,2598.78,18.435]
["binance-futures","ETHUSDT",1643500773441,32.802,2598.79,2598.78,18.955]
["binance-futures","ETHUSDT",1643500773471,32.805,2598.79,2598.78,20.585]
["binance-futures","ETHUSDT",1643500773602,32.827,2598.79,2598.78,20.585]
["binance-futures","ETHUSDT",1643500773639,32.827,2598.79,2598.78,20.524]
["binance-futures","ETHUSDT",1643500773672,32.822,2598.79,2598.78,18.894]
["binance-futures","ETHUSDT",1643500773752,30.787,2598.79,2598.78,20.524]
["binance-futures","ETHUSDT",1643500774006,35.787,2598.79,2598.78,12.124]
["binance-futures","ETHUSDT",1643500774035,35.787,2598.79,2598.78,9.974]
["binance-futures","ETHUSDT",1643500774072,5.0,2598.75,2598.74,11.042]
["binance-futures","ETHUSDT",1643500774175,7.614,2598.75,2598.74,11.562]
["binance-futures","ETHUSDT",1643500774256,7.617,2598.75,2598.74,11.562]
["binance-futures","ETHUSDT",1643500774358,24.192,2598.75,2598.74,11.042]
["binance-futures","ETHUSDT",1643500774452,25.523,2598.75,2598.74,8.042]
["binance-futures","ETHUSDT",1643500774486,26.702,2598.75,2598.74,8.042]
["binance-futures","ETHUSDT",1643500774522,27.024,2598.75,2598.74,8.042]
["binance-futures","ETHUSDT",1643500774593,26.024,2598.75,2598.74,8.042]
["binance-futures","ETHUSDT",1643500774787,22.024,2598.75,2598.74,8.042]
["binance-futures","ETHUSDT",1643500774895,22.024,2598.75,2598.74,8.048]
["binance-futures","ETHUSDT",1643500774993,21.992,2598.75,2598.74,8.048]
["binance-futures","ETHUSDT",1643500775135,21.955,2598.75,2598.74,8.048]
["binance-futures","ETHUSDT",1643500775337,21.949,2598.75,2598.74,8.048]
["binance-futures","ETHUSDT",1643500775375,26.939,2598.75,2598.74,3.643]
["binance-futures","ETHUSDT",1643500775402,26.939,2598.75,2598.74,3.568]
["binance-futures","ETHUSDT",1643500775544,26.959,2598.75,2598.74,3.048]
["binance-futures","ETHUSDT",1643500775578,26.981,2598.75,2598.74,3.048]
["binance-futures","ETHUSDT",1643500775647,38.611,2598.75,2598.74,3.048]
["binance-futures","ETHUSDT",1643500775746,1.731,2598.58,2598.52,0.452]
["binance-futures","ETHUSDT",1643500775782,17.707,2598.53,2598.52,0.452]
["binance-futures","ETHUSDT",1643500775813,29.657,2598.53,2598.52,0.452]
["binance-futures","ETHUSDT",1643500775849,29.661,2598.53,2598.52,0.005]
["binance-futures","ETHUSDT",1643500775883,46.292,2598.53,2598.52,0.005]
["binance-futures","ETHUSDT",1643500775913,46.292,2598.53,2598.52,3.808]
["binance-futures","ETHUSDT",1643500775946,55.583,2598.53,2598.52,3.808]
["binance-futures","ETHUSDT",1643500775974,56.914,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776009,58.093,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776043,52.043,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776076,52.385,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776110,46.485,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776174,46.479,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776212,49.005,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776276,48.942,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776306,48.928,2598.53,2598.52,3.803]
["binance-futures","ETHUSDT",1643500776393,10.46,2598.29,2598.14,1.002]
["binance-futures","ETHUSDT",1643500776437,11.228,2598.01,2597.67,4.839]
["binance-futures","ETHUSDT",1643500776468,4.13,2597.69,2597.67,4.839]
["binance-futures","ETHUSDT",1643500776497,0.1,2597.65,2597.32,1.0]
["binance-futures","ETHUSDT",1643500776524,0.1,2597.65,2597.29,0.201]
["binance-futures","ETHUSDT",1643500776550,6.986,2597.43,2597.2,10.262]
["binance-futures","ETHUSDT",1643500776579,0.1,2597.28,2597.21,1.02]
["binance-futures","ETHUSDT",1643500776604,0.1,2597.28,2597.22,5.011]
["binance-futures","ETHUSDT",1643500776636,0.032,2597.25,2597.22,0.011]
["binance-futures","ETHUSDT",1643500776667,0.1,2597.28,2597.24,6.475]
["binance-futures","ETHUSDT",1643500776697,0.005,2597.34,2597.24,1.475]
["binance-futures","ETHUSDT",1643500776738,0.005,2597.34,2597.33,0.02]
["binance-futures","ETHUSDT",1643500776780,0.005,2597.34,2597.33,0.102]
["binance-futures","ETHUSDT",1643500776820,2.536,2597.34,2597.33,0.102]
["binance-futures","ETHUSDT",1643500776864,0.081,2597.28,2597.12,0.598]
["binance-futures","ETHUSDT",1643500776912,0.012,2597.23,2597.1,2.84]
["binance-futures","ETHUSDT",1643500776961,0.012,2597.23,2597.22,0.4]
["binance-futures","ETHUSDT",1643500776996,5.528,2597.23,2597.16,0.3]
["binance-futures","ETHUSDT",1643500777025,0.078,2597.12,2597.11,1.688]
["binance-futures","ETHUSDT",1643500777053,9.294,2597.12,2597.11,28.024]
["binance-futures","ETHUSDT",1643500777092,9.294,2597.12,2597.11,29.524]
["binance-futures","ETHUSDT",1643500777125,9.639,2597.12,2597.11,32.824]
["binance-futures","ETHUSDT",1643500777159,9.644,2597.12,2597.11,32.824]
["binance-futures","ETHUSDT",1643500777193,6.913,2597.12,2597.11,32.824]
["binance-futures","ETHUSDT",1643500777324,9.478,2597.12,2597.11,31.136]
["binance-futures","ETHUSDT",1643500777359,9.478,2597.12,2597.11,43.036]
["binance-futures","ETHUSDT",1643500777420,9.638,2597.12,2597.11,43.113]
["binance-futures","ETHUSDT",1643500777487,9.638,2597.12,2597.11,25.403]
["binance-futures","ETHUSDT",1643500777518,10.918,2597.12,2597.11,27.033]
["binance-futures","ETHUSDT",1643500777554,17.61,2597.12,2597.11,27.033]
["binance-futures","ETHUSDT",1643500777619,17.633,2597.12,2597.11,27.033]
["binance-futures","ETHUSDT",1643500777928,17.633,2597.12,2597.11,25.345]
["binance-futures","ETHUSDT",1643500777956,17.633,2597.12,2597.11,23.715]
["binance-futures","ETHUSDT",1643500777992,17.633,2597.12,2597.11,18.715]
["binance-futures","ETHUSDT",1643500778021,17.633,2597.12,2597.11,12.541]
["binance-futures","ETHUSDT",1643500778051,17.633,2597.12,2597.11,10.955]
["binance-futures","ETHUSDT",1643500778153,17.633,2597.12,2597.11,23.635]
["binance-futures","ETHUSDT",1643500778188,17.603,2597.12,2597.11,25.323]
["binance-futures","ETHUSDT",1643500778225,17.603,2597.12,2597.11,30.323]
["binance-futures","ETHUSDT",1643500778425,17.602,2597.12,2597.11,30.323]
["binance-futures","ETHUSDT",1643500778559,17.608,2597.12,2597.11,44.038]
["binance-futures","ETHUSDT",1643500778588,17.608,2597.12,2597.11,36.126]
["binance-futures","ETHUSDT",1643500778625,17.608,2597.12,2597.11,29.496]
["binance-futures","ETHUSDT",1643500778658,17.608,2597.12,2597.11,27.996]
["binance-futures","ETHUSDT",1643500778718,17.608,2597.12,2597.11,34.626]
["binance-futures","ETHUSDT",1643500778819,17.608,2597.12,2597.11,32.938]
["binance-futures","ETHUSDT",1643500778916,17.643,2597.12,2597.11,31.308]
["binance-futures","ETHUSDT",1643500778954,34.048,2597.12,2597.11,31.308]
["binance-futures","ETHUSDT",1643500778992,39.628,2597.12,2597.11,13.57]
["binance-futures","ETHUSDT",1643500779023,34.04,2597.12,2597.11,13.57]
["binance-futures","ETHUSDT",1643500779298,41.308,2597.12,2597.11,8.513]
["binance-futures","ETHUSDT",1643500779335,41.309,2597.12,2597.11,0.224]
["binance-futures","ETHUSDT",1643500779368,5.0,2596.99,2596.85,0.005]
["binance-futures","ETHUSDT",1643500779398,7.857,2596.91,2596.85,0.005]
["binance-futures","ETHUSDT",1643500779430,7.588,2596.86,2596.85,0.005]
["binance-futures","ETHUSDT",1643500779463,7.738,2596.86,2596.85,0.005]
["binance-futures","ETHUSDT",1643500779495,12.738,2596.86,2596.71,0.505]
["binance-futures","ETHUSDT",1643500779530,13.733,2596.86,2596.85,3.0]
["binance-futures","ETHUSDT",1643500779562,26.89,2596.86,2596.85,3.0]
["binance-futures","ETHUSDT",1643500779593,43.435,2596.86,2596.85,3.0]
["binance-futures","ETHUSDT",1643500779623,2.5,2596.72,2596.71,0.12]
["binance-futures","ETHUSDT",1643500779649,41.579,2596.72,2596.71,0.12]
["binance-futures","ETHUSDT",1643500779673,5.091,2596.7,2596.58,0.049]
["binance-futures","ETHUSDT",1643500779696,0.1,2596.53,2596.51,0.015]
["binance-futures","ETHUSDT",1643500779725,0.2,2596.53,2596.51,0.015]
["binance-futures","ETHUSDT",1643500779753,7.52,2596.52,2596.51,0.015]
["binance-futures","ETHUSDT",1643500779786,26.402,2596.52,2596.29,1.741]
["binance-futures","ETHUSDT",1643500779815,0.02,2596.47,2596.29,1.741]
["binance-futures","ETHUSDT",1643500779845,0.1,2596.47,2596.3,0.476]
["binance-futures","ETHUSDT",1643500779899,0.458,2596.46,2596.45,0.098]
["binance-futures","ETHUSDT",1643500779934,21.878,2596.46,2596.45,0.098]
["binance-futures","ETHUSDT",1643500779993,0.08,2596.44,2596.3,0.4]
["binance-futures","ETHUSDT",1643500780025,10.67,2596.33,2596.32,3.844]
["binance-futures","ETHUSDT",1643500780056,15.67,2596.33,2596.32,3.844]
["binance-futures","ETHUSDT",1643500780090,24.308,2596.33,2596.32,7.144]
["binance-futures","ETHUSDT",1643500780123,19.345,2596.33,2596.32,3.844]
["binance-futures","ETHUSDT",1643500780154,19.613,2596.33,2596.32,3.844]
["binance-futures","ETHUSDT",1643500780188,14.617,2596.33,2596.32,20.794]
["binance-futures","ETHUSDT",1643500780221,14.589,2596.33,2596.32,25.794]
["binance-futures","ETHUSDT",1643500780316,31.031,2596.33,2596.32,25.794]
["binance-futures","ETHUSDT",1643500780349,31.031,2596.33,2596.32,25.77]
["binance-futures","ETHUSDT",1643500780385,36.075,2596.33,2596.32,25.253]
["binance-futures","ETHUSDT",1643500780417,44.228,2596.33,2596.32,9.72]
["binance-futures","ETHUSDT",1643500780484,38.648,2596.33,2596.32,9.72]
["binance-futures","ETHUSDT",1643500780518,38.649,2596.33,2596.32,9.72]
["binance-futures","ETHUSDT",1643500780549,38.786,2596.33,2596.32,27.394]
["binance-futures","ETHUSDT",1643500780583,38.786,2596.33,2596.32,32.382]
["binance-futures","ETHUSDT",1643500780612,38.786,2596.33,2596.32,57.631]
["binance-futures","ETHUSDT",1643500780651,38.786,2596.33,2596.32,34.882]
["binance-futures","ETHUSDT",1643500780683,38.786,2596.33,2596.32,33.037]
["binance-futures","ETHUSDT",1643500780817,38.786,2596.33,2596.32,29.737]
["binance-futures","ETHUSDT",1643500780851,38.784,2596.33,2596.32,28.049]
["binance-futures","ETHUSDT",1643500780986,38.784,2596.33,2596.32,23.049]
["binance-futures","ETHUSDT",1643500781127,38.8,2596.33,2596.32,23.049]
["binance-futures","ETHUSDT",1643500781157,38.802,2596.33,2596.32,26.049]
["binance-futures","ETHUSDT",1643500781189,38.802,2596.33,2596.32,31.049]
["binance-futures","ETHUSDT",1643500781228,37.771,2596.33,2596.32,31.049]
["binance-futures","ETHUSDT",1643500781293,39.565,2596.33,2596.32,32.679]
["binance-futures","ETHUSDT",1643500781333,39.565,2596.33,2596.32,31.049]
["binance-futures","ETHUSDT",1643500781365,39.565,2596.33,2596.32,31.046]
["binance-futures","ETHUSDT",1643500781399,39.565,2596.33,2596.32,19.096]
["binance-futures","ETHUSDT",1643500781434,39.562,2596.33,2596.32,14.096]
["binance-futures","ETHUSDT",1643500781528,39.562,2596.33,2596.32,14.099]
["binance-futures","ETHUSDT",1643500781566,34.519,2596.33,2596.32,14.099]
["binance-futures","ETHUSDT",1643500781634,34.519,2596.33,2596.32,32.679]
["binance-futures","ETHUSDT",1643500781737,34.519,2596.33,2596.32,34.367]
["binance-futures","ETHUSDT",1643500781770,34.519,2596.33,2596.32,39.367]
["binance-futures","ETHUSDT",1643500781802,34.519,2596.33,2596.32,39.482]
["binance-futures","ETHUSDT",1643500781975,34.499,2596.33,2596.32,37.817]
["binance-futures","ETHUSDT",1643500782008,34.499,2596.33,2596.32,30.079]
["binance-futures","ETHUSDT",1643500782040,34.499,2596.33,2596.32,19.064]
["binance-futures","ETHUSDT",1643500782144,27.986,2596.33,2596.32,19.016]
["binance-futures","ETHUSDT",1643500782191,34.476,2596.33,2596.32,14.016]
["binance-futures","ETHUSDT",1643500782224,34.579,2596.33,2596.32,9.016]
["binance-futures","ETHUSDT",1643500782256,34.579,2596.33,2596.32,9.013]
["binance-futures","ETHUSDT",1643500782292,36.267,2596.33,2596.32,9.013]
["binance-futures","ETHUSDT",1643500782356,36.267,2596.33,2596.32,8.572]
["binance-futures","ETHUSDT",1643500782389,48.747,2596.33,2596.32,3.003]
["binance-futures","ETHUSDT",1643500782421,46.879,2596.33,2596.32,0.003]
["binance-futures","ETHUSDT",1643500782485,46.879,2596.33,2596.28,0.751]
["binance-futures","ETHUSDT",1643500782518,24.337,2596.29,2596.28,0.913]
["binance-futures","ETHUSDT",1643500782553,24.349,2596.29,2596.28,0.913]
["binance-futures","ETHUSDT",1643500782589,13.521,2596.29,2596.28,0.913]
["binance-futures","ETHUSDT",1643500782629,9.697,2596.29,2596.28,0.913]
["binance-futures","ETHUSDT",1643500782662,15.455,2596.29,2596.28,0.916]
["binance-futures","ETHUSDT",1643500782697,21.945,2596.29,2596.28,0.894]
["binance-futures","ETHUSDT",1643500782732,21.27,2596.29,2596.28,0.894]
["binance-futures","ETHUSDT",1643500782756,21.27,2596.29,2596.28,0.938]
["binance-futures","ETHUSDT",1643500782799,15.374,2596.29,2596.28,0.938]
["binance-futures","ETHUSDT",1643500782834,33.61,2596.29,2596.28,0.938]
["binance-futures","ETHUSDT",1643500782866,39.19,2596.29,2596.28,0.938]
["binance-futures","ETHUSDT",1643500782905,39.19,2596.29,2596.28,0.915]
["binance-futures","ETHUSDT",1643500782936,40.89,2596.29,2596.28,0.915]
["binance-futures","ETHUSDT",1643500783046,36.89,2596.29,2596.28,0.915]
["binance-futures","ETHUSDT",1643500783082,31.31,2596.29,2596.28,0.893]
["binance-futures","ETHUSDT",1643500783149,31.31,2596.29,2596.28,5.893]
["binance-futures","ETHUSDT",1643500783180,26.924,2596.29,2596.28,5.893]
["binance-futures","ETHUSDT",1643500783215,31.283,2596.29,2596.28,5.893]
["binance-futures","ETHUSDT",1643500783250,31.328,2596.29,2596.28,5.893]
["binance-futures","ETHUSDT",1643500783317,31.328,2596.29,2596.28,5.799]
["binance-futures","ETHUSDT",1643500783341,36.908,2596.29,2596.28,0.799]
["binance-futures","ETHUSDT",1643500783414,36.908,2596.29,2596.28,0.795]
["binance-futures","ETHUSDT",1643500783446,35.218,2596.29,2596.28,0.795]
["binance-futures","ETHUSDT",1643500783468,36.83,2596.29,2596.28,0.795]
["binance-futures","ETHUSDT",1643500783555,33.183,2596.29,2596.28,0.795]
["binance-futures","ETHUSDT",1643500783589,27.603,2596.29,2596.28,1.332]
["binance-futures","ETHUSDT",1643500783625,27.603,2596.29,2596.28,1.465]
["binance-futures","ETHUSDT",1643500783693,27.603,2596.29,2596.28,6.465]
["binance-futures","ETHUSDT",1643500783765,27.583,2596.29,2596.28,6.437]
["binance-futures","ETHUSDT",1643500783801,27.583,2596.29,2596.17,3.807]
["binance-futures","ETHUSDT",1643500783836,27.583,2596.29,2596.28,3.881]
["binance-futures","ETHUSDT",1643500783872,27.583,2596.29,2596.28,3.803]
["binance-futures","ETHUSDT",1643500784149,0.3,2596.21,2596.2,3.28]
["binance-futures","ETHUSDT",1643500784225,24.413,2596.29,2596.2,3.28]
["binance-futures","ETHUSDT",1643500784253,27.584,2596.29,2596.28,7.103]
["binance-futures","ETHUSDT",1643500784291,27.59,2596.29,2596.28,7.103]
["binance-futures","ETHUSDT",1643500784322,27.59,2596.29,2596.28,3.3]
["binance-futures","ETHUSDT",1643500784356,11.148,2596.29,2596.28,3.3]
["binance-futures","ETHUSDT",1643500784400,27.716,2596.29,2596.28,3.3]
["binance-futures","ETHUSDT",1643500784612,27.719,2596.29,2596.28,3.3]
["binance-futures","ETHUSDT",1643500784687,27.159,2596.29,2596.28,13.3]
["binance-futures","ETHUSDT",1643500784717,27.159,2596.29,2596.28,33.495]
["binance-futures","ETHUSDT",1643500784744,3.533,2596.29,2596.28,66.431]
["binance-futures","ETHUSDT",1643500784778,4.374,2596.43,2596.42,93.015]
["binance-futures","ETHUSDT",1643500784813,3.19,2596.43,2596.42,99.845]
["binance-futures","ETHUSDT",1643500784845,0.206,2596.71,2596.69,0.4]
["binance-futures","ETHUSDT",1643500784878,0.206,2596.71,2596.7,40.281]
["binance-futures","ETHUSDT",1643500784910,0.206,2596.71,2596.7,40.769]
["binance-futures","ETHUSDT",1643500784946,0.206,2596.71,2596.7,40.281]
["binance-futures","ETHUSDT",1643500785014,0.206,2596.71,2596.7,35.387]
["binance-futures","ETHUSDT",1643500785044,0.206,2596.71,2596.7,28.757]
["binance-futures","ETHUSDT",1643500785189,0.206,2596.71,2596.7,28.76]
["binance-futures","ETHUSDT",1643500785255,0.219,2596.71,2596.7,28.76]
["binance-futures","ETHUSDT",1643500785288,0.231,2596.71,2596.7,22.072]
["binance-futures","ETHUSDT",1643500785323,0.231,2596.71,2596.7,16.027]
["binance-futures","ETHUSDT",1643500785386,1.29,2596.71,2596.7,16.025]
["binance-futures","ETHUSDT",1643500785623,1.287,2596.71,2596.7,16.08]
["binance-futures","ETHUSDT",1643500785658,2.806,2596.71,2596.7,16.08]
["binance-futures","ETHUSDT",1643500785939,8.706,2596.71,2596.7,16.08]
["binance-futures","ETHUSDT",1643500785970,8.706,2596.71,2596.7,5.489]
["binance-futures","ETHUSDT",1643500786041,8.703,2596.71,2596.7,5.489]
["binance-futures","ETHUSDT",1643500786077,8.741,2596.71,2596.7,5.091]
["binance-futures","ETHUSDT",1643500786257,8.741,2596.71,2596.7,5.066]
["binance-futures","ETHUSDT",1643500786291,8.741,2596.71,2596.7,5.072]
["binance-futures","ETHUSDT",1643500786330,8.748,2596.71,2596.7,5.072]
["binance-futures","ETHUSDT",1643500786354,8.748,2596.71,2596.7,4.755]
["binance-futures","ETHUSDT",1643500786396,13.748,2596.71,2596.7,2.255]
["binance-futures","ETHUSDT",1643500786428,14.748,2596.71,2596.7,0.084]
["binance-futures","ETHUSDT",1643500786460,17.698,2596.71,2596.7,0.084]
["binance-futures","ETHUSDT",1643500786491,13.748,2596.71,2596.7,0.084]
["binance-futures","ETHUSDT",1643500786595,13.748,2596.71,2596.7,0.08]
["binance-futures","ETHUSDT",1643500786624,17.788,2596.71,2596.7,0.08]
["binance-futures","ETHUSDT",1643500786656,13.748,2596.71,2596.7,0.082]
["binance-futures","ETHUSDT",1643500786802,13.748,2596.71,2596.7,0.08]
["binance-futures","ETHUSDT",1643500786904,8.748,2596.71,2596.7,1.71]
["binance-futures","ETHUSDT",1643500786937,8.748,2596.71,2596.7,5.93]
["binance-futures","ETHUSDT",1643500787011,8.748,2596.71,2596.7,4.198]
["binance-futures","ETHUSDT",1643500787046,8.748,2596.71,2596.7,2.72]
["binance-futures","ETHUSDT",1643500787077,8.748,2596.71,2596.69,0.077]
["binance-futures","ETHUSDT",1643500787139,0.08,2596.64,2596.63,0.6]
["binance-futures","ETHUSDT",1643500787175,1.599,2596.64,2596.63,0.6]
["binance-futures","ETHUSDT",1643500787272,1.612,2596.64,2596.63,0.6]
["binance-futures","ETHUSDT",1643500787369,1.631,2596.64,2596.63,0.6]
["binance-futures","ETHUSDT",1643500787405,2.69,2596.64,2596.63,0.6]
["binance-futures","ETHUSDT",1643500787470,2.778,2596.64,2596.63,0.659]
["binance-futures","ETHUSDT",1643500787578,2.816,2596.64,2596.63,0.659]
["binance-futures","ETHUSDT",1643500787944,2.806,2596.64,2596.63,0.659]
["binance-futures","ETHUSDT",1643500788195,2.819,2596.64,2596.63,0.659]
["binance-futures","ETHUSDT",1643500788265,2.816,2596.64,2596.63,0.659]
["binance-futures","ETHUSDT",1643500788301,8.762,2596.64,2596.63,0.068]
["binance-futures","ETHUSDT",1643500788335,13.762,2596.64,2596.63,0.068]
["binance-futures","ETHUSDT",1643500788408,22.161,2596.51,2596.5,0.004]
["binance-futures","ETHUSDT",1643500788439,23.22,2596.51,2596.5,0.004]
["binance-futures","ETHUSDT",1643500788571,0.3,2596.45,2596.3,3.565]
["binance-futures","ETHUSDT",1643500788604,0.038,2596.41,2596.16,0.02]
["binance-futures","ETHUSDT",1643500788638,0.038,2596.41,2596.34,0.333]
["binance-futures","ETHUSDT",1643500788669,0.038,2596.41,2596.4,0.019]
["binance-futures","ETHUSDT",1643500788701,1.146,2596.41,2596.4,0.019]
["binance-futures","ETHUSDT",1643500788802,0.631,2596.41,2596.4,0.019]
["binance-futures","ETHUSDT",1643500789147,0.631,2596.41,2596.4,0.352]
["binance-futures","ETHUSDT",1643500789218,0.075,2596.41,2596.4,0.352]
["binance-futures","ETHUSDT",1643500789255,6.535,2596.41,2596.4,0.756]
["binance-futures","ETHUSDT",1643500789322,6.615,2596.41,2596.4,0.756]
["binance-futures","ETHUSDT",1643500789591,6.615,2596.41,2596.4,0.754]
["binance-futures","ETHUSDT",1643500789652,6.615,2596.41,2596.4,0.737]
["binance-futures","ETHUSDT",1643500789729,6.615,2596.41,2596.4,0.725]
["binance-futures","ETHUSDT",1643500790025,6.703,2596.41,2596.4,0.725]
["binance-futures","ETHUSDT",1643500790185,6.722,2596.41,2596.4,0.725]
["binance-futures","ETHUSDT",1643500790294,6.722,2596.41,2596.4,0.688]
["binance-futures","ETHUSDT",1643500790327,6.719,2596.41,2596.4,1.037]
["binance-futures","ETHUSDT",1643500790390,6.698,2596.41,2596.4,1.037]
["binance-futures","ETHUSDT",1643500790465,6.698,2596.41,2596.4,1.04]
["binance-futures","ETHUSDT",1643500790626,1.989,2596.41,2596.4,6.04]
["binance-futures","ETHUSDT",1643500790663,0.187,2596.41,2596.4,25.47]
["binance-futures","ETHUSDT",1643500790697,0.193,2596.41,2596.4,25.47]
["binance-futures","ETHUSDT",1643500790729,2.241,2596.41,2596.4,25.3]
["binance-futures","ETHUSDT",1643500790827,2.241,2596.41,2596.4,25.377]
["binance-futures","ETHUSDT",1643500790987,3.995,2596.41,2596.4,25.377]
["binance-futures","ETHUSDT",1643500791026,3.995,2596.41,2596.4,16.965]
["binance-futures","ETHUSDT",1643500791067,3.995,2596.41,2596.4,10.915]
["binance-futures","ETHUSDT",1643500791247,14.895,2596.41,2596.4,7.075]
["binance-futures","ETHUSDT",1643500791287,14.881,2596.41,2596.4,0.077]
["binance-futures","ETHUSDT",1643500791350,0.3,2596.33,2596.29,0.845]
["binance-futures","ETHUSDT",1643500791382,0.02,2596.3,2596.29,0.845]
["binance-futures","ETHUSDT",1643500791481,0.02,2596.3,2596.29,0.848]
["binance-futures","ETHUSDT",1643500791547,1.774,2596.3,2596.29,0.848]
["binance-futures","ETHUSDT",1643500791574,1.166,2596.3,2596.29,0.848]
["binance-futures","ETHUSDT",1643500791752,2.155,2596.3,2596.29,0.848]
["binance-futures","ETHUSDT",1643500791794,3.198,2596.3,2596.29,0.848]
["binance-futures","ETHUSDT",1643500791926,3.198,2596.3,2596.29,1.468]
["binance-futures","ETHUSDT",1643500792156,2.695,2596.3,2596.29,1.468]
["binance-futures","ETHUSDT",1643500792235,2.695,2596.3,2596.29,7.186]
["binance-futures","ETHUSDT",1643500792276,2.404,2596.3,2596.29,5.268]
["binance-futures","ETHUSDT",1643500792309,2.261,2596.3,2596.29,5.268]
["binance-futures","ETHUSDT",1643500792341,2.261,2596.3,2596.29,5.275]
["binance-futures","ETHUSDT",1643500792446,2.261,2596.3,2596.29,5.278]
["binance-futures","ETHUSDT",1643500792550,3.474,2596.3,2596.29,5.278]
["binance-futures","ETHUSDT",1643500792617,3.562,2596.3,2596.29,4.978]
["binance-futures","ETHUSDT",1643500792650,3.568,2596.3,2596.29,4.978]
["binance-futures","ETHUSDT",1643500792795,3.468,2596.3,2596.29,4.978]
["binance-futures","ETHUSDT",1643500793069,3.468,2596.3,2596.29,4.123]
["binance-futures","ETHUSDT",1643500793105,3.468,2596.3,2596.29,4.059]
["binance-futures","ETHUSDT",1643500793172,3.447,2596.3,2596.29,4.059]
["binance-futures","ETHUSDT",1643500793215,3.447,2596.3,2596.29,3.29]
["binance-futures","ETHUSDT",1643500793285,3.447,2596.3,2596.29,3.299]
["binance-futures","ETHUSDT",1643500793321,3.523,2596.3,2596.29,3.292]
["binance-futures","ETHUSDT",1643500793354,3.523,2596.3,2596.29,3.3]
["binance-futures","ETHUSDT",1643500793425,0.3,2596.22,2596.17,2.52]
["binance-futures","ETHUSDT",1643500793454,0.919,2596.18,2596.17,2.52]
["binance-futures","ETHUSDT",1643500793493,0.923,2596.18,2596.17,2.533]
["binance-futures","ETHUSDT",1643500793565,0.846,2596.18,2596.17,0.037]
["binance-futures","ETHUSDT",1643500793598,2.701,2596.18,2596.17,0.037]
["binance-futures","ETHUSDT",1643500793659,1.859,2596.18,2596.17,0.037]
["binance-futures","ETHUSDT",1643500793831,3.355,2596.18,2596.17,0.037]
["binance-futures","ETHUSDT",1643500793874,0.607,2596.6,2596.59,0.154]
["binance-futures","ETHUSDT",1643500793905,0.3,2596.54,2596.22,1.688]
["binance-futures","ETHUSDT",1643500793933,18.519,2596.6,2596.59,0.02]
["binance-futures","ETHUSDT",1643500794038,18.519,2596.6,2596.59,0.033]
["binance-futures","ETHUSDT",1643500794185,18.504,2596.6,2596.59,0.033]
["binance-futures","ETHUSDT",1643500794265,23.504,2596.6,2596.59,0.033]
["binance-futures","ETHUSDT",1643500794328,5.842,2596.18,2596.02,4.472]
["binance-futures","ETHUSDT",1643500794362,15.356,2596.18,2596.02,4.472]
["binance-futures","ETHUSDT",1643500794394,20.356,2596.18,2596.02,4.472]
["binance-futures","ETHUSDT",1643500794461,10.091,2596.17,2596.02,1.244]
["binance-futures","ETHUSDT",1643500794495,22.792,2596.03,2596.02,1.244]
["binance-futures","ETHUSDT",1643500794526,25.679,2596.03,2596.02,1.49]
["binance-futures","ETHUSDT",1643500794565,25.658,2596.03,2596.02,1.49]
["binance-futures","ETHUSDT",1643500794657,26.91,2596.03,2596.02,1.49]
["binance-futures","ETHUSDT",1643500795165,20.957,2596.03,2596.02,1.49]
["binance-futures","ETHUSDT",1643500795333,9.236,2596.03,2596.02,2.137]
["binance-futures","ETHUSDT",1643500795365,9.317,2596.03,2596.02,2.137]
["binance-futures","ETHUSDT",1643500795543,4.317,2596.03,2596.02,5.325]
["binance-futures","ETHUSDT",1643500795575,4.331,2596.03,2596.02,10.845]
["binance-futures","ETHUSDT",1643500795606,4.331,2596.03,2596.02,16.745]
["binance-futures","ETHUSDT",1643500795783,5.286,2596.03,2596.02,16.745]
["binance-futures","ETHUSDT",1643500795819,5.286,2596.03,2596.02,14.725]
["binance-futures","ETHUSDT",1643500795847,5.286,2596.03,2596.02,14.351]
["binance-futures","ETHUSDT",1643500795891,5.267,2596.03,2596.02,14.351]
["binance-futures","ETHUSDT",1643500795922,5.246,2596.03,2596.02,14.351]
["binance-futures","ETHUSDT",1643500795994,5.246,2596.03,2596.02,14.683]
["binance-futures","ETHUSDT",1643500796026,5.159,2596.03,2596.02,19.683]
["binance-futures","ETHUSDT",1643500796122,5.159,2596.03,2596.02,28.233]
["binance-futures","ETHUSDT",1643500796230,4.969,2596.03,2596.02,28.233]
["binance-futures","ETHUSDT",1643500796273,4.837,2596.03,2596.02,29.829]
["binance-futures","ETHUSDT",1643500796296,4.837,2596.03,2596.02,29.832]
["binance-futures","ETHUSDT",1643500796366,4.717,2596.03,2596.02,29.849]
["binance-futures","ETHUSDT",1643500796402,4.717,2596.03,2596.02,60.249]
["binance-futures","ETHUSDT",1643500796434,4.717,2596.03,2596.02,70.575]
["binance-futures","ETHUSDT",1643500796501,0.002,2596.16,2596.02,57.128]
["binance-futures","ETHUSDT",1643500796530,1.554,2596.17,2596.16,56.986]
["binance-futures","ETHUSDT",1643500796564,0.005,2596.69,2596.4,1.265]
["binance-futures","ETHUSDT",1643500796596,0.079,2596.71,2596.7,7.127]
["binance-futures","ETHUSDT",1643500796623,0.079,2596.71,2596.7,40.703]
["binance-futures","ETHUSDT",1643500796657,3.852,2596.88,2596.84,30.031]
["binance-futures","ETHUSDT",1643500796680,3.852,2596.88,2596.84,64.939]
["binance-futures","ETHUSDT",1643500796732,0.31,2597.26,2596.84,92.27]
["binance-futures","ETHUSDT",1643500796777,0.31,2597.26,2597.17,5.0]
["binance-futures","ETHUSDT",1643500796812,1.252,2597.38,2597.31,0.12]
["binance-futures","ETHUSDT",1643500796855,1.514,2597.38,2597.31,7.334]
["binance-futures","ETHUSDT",1643500796887,3.851,2597.47,2597.31,7.351]
["binance-futures","ETHUSDT",1643500796923,3.851,2597.47,2597.31,7.998]
["binance-futures","ETHUSDT",1643500796958,0.04,2597.32,2597.31,15.586]
["binance-futures","ETHUSDT",1643500797022,0.04,2597.32,2597.31,9.686]
["binance-futures","ETHUSDT",1643500797057,0.029,2597.32,2597.31,33.474]
["binance-futures","ETHUSDT",1643500797092,0.029,2597.32,2597.31,11.686]
["binance-futures","ETHUSDT",1643500797123,0.029,2597.32,2597.31,10.466]
["binance-futures","ETHUSDT",1643500797158,0.018,2597.32,2597.31,10.466]
["binance-futures","ETHUSDT",1643500797225,0.022,2597.32,2597.31,10.458]
["binance-futures","ETHUSDT",1643500797254,0.918,2597.32,2597.31,9.678]
["binance-futures","ETHUSDT",1643500797295,0.9,2597.32,2597.31,9.678]
["binance-futures","ETHUSDT",1643500797326,0.983,2597.32,2597.31,9.678]
["binance-futures","ETHUSDT",1643500797359,0.983,2597.32,2597.31,9.684]
["binance-futures","ETHUSDT",1643500797460,0.983,2597.32,2597.31,16.262]
["binance-futures","ETHUSDT",1643500797498,0.989,2597.32,2597.31,16.262]
["binance-futures","ETHUSDT",1643500797562,0.989,2597.32,2597.31,19.356]
["binance-futures","ETHUSDT",1643500797596,3.851,2597.47,2597.46,5.078]
["binance-futures","ETHUSDT",1643500797627,3.851,2597.47,2597.46,12.175]
["binance-futures","ETHUSDT",1643500797657,1.263,2597.47,2597.46,24.231]
["binance-futures","ETHUSDT",1643500797692,0.167,2597.58,2597.57,7.446]
["binance-futures","ETHUSDT",1643500797721,0.167,2597.58,2597.57,9.119]
["binance-futures","ETHUSDT",1643500797758,1.014,2597.94,2597.77,5.0]
["binance-futures","ETHUSDT",1643500797781,0.007,2598.0,2597.97,0.1]
["binance-futures","ETHUSDT",1643500797808,0.007,2598.0,2597.99,17.809]
["binance-futures","ETHUSDT",1643500797843,0.038,2598.35,2597.99,33.574]
["binance-futures","ETHUSDT",1643500797872,0.038,2598.35,2598.2,0.02]
["binance-futures","ETHUSDT",1643500797911,0.038,2598.35,2598.34,0.1]
["binance-futures","ETHUSDT",1643500797950,0.038,2598.35,2598.34,21.877]
["binance-futures","ETHUSDT",1643500797981,1.221,2598.4,2598.39,6.642]
["binance-futures","ETHUSDT",1643500798017,1.221,2598.4,2598.39,41.278]
["binance-futures","ETHUSDT",1643500798047,1.221,2598.4,2598.39,50.246]
["binance-futures","ETHUSDT",1643500798080,0.091,2598.51,2598.4,0.386]
["binance-futures","ETHUSDT",1643500798113,0.07,2598.51,2598.5,21.197]
["binance-futures","ETHUSDT",1643500798145,0.07,2598.51,2598.5,36.057]
["binance-futures","ETHUSDT",1643500798178,0.07,2598.51,2598.5,41.733]
["binance-futures","ETHUSDT",1643500798209,0.07,2598.51,2598.5,51.421]
["binance-futures","ETHUSDT",1643500798273,0.8,2598.92,2598.53,30.323]
["binance-futures","ETHUSDT",1643500798308,0.31,2598.92,2598.72,10.4]
["binance-futures","ETHUSDT",1643500798334,0.78,2599.24,2598.73,3.284]
["binance-futures","ETHUSDT",1643500798369,0.503,2599.23,2599.11,0.02]
["binance-futures","ETHUSDT",1643500798402,14.058,2599.12,2599.11,8.826]
["binance-futures","ETHUSDT",1643500798431,0.376,2599.12,2599.11,14.318]
["binance-futures","ETHUSDT",1643500798462,3.989,2599.12,2599.11,29.724]
["binance-futures","ETHUSDT",1643500798501,3.613,2599.12,2599.11,37.391]
["binance-futures","ETHUSDT",1643500798535,3.613,2599.12,2599.11,60.179]
["binance-futures","ETHUSDT",1643500798566,0.003,2599.24,2599.11,64.771]
["binance-futures","ETHUSDT",1643500798598,3.324,2599.56,2599.28,0.1]
["binance-futures","ETHUSDT",1643500798633,3.152,2599.56,2599.53,4.797]
["binance-futures","ETHUSDT",1643500798664,0.007,2599.8,2599.61,0.4]
["binance-futures","ETHUSDT",1643500798696,0.007,2599.8,2599.67,12.143]
["binance-futures","ETHUSDT",1643500798728,0.007,2599.8,2599.67,28.48]
["binance-futures","ETHUSDT",1643500798762,0.475,2599.76,2599.75,17.274]
["binance-futures","ETHUSDT",1643500798794,0.475,2599.76,2599.75,30.095]
["binance-futures","ETHUSDT",1643500798828,0.475,2599.76,2599.75,44.091]
["binance-futures","ETHUSDT",1643500798860,0.475,2599.76,2599.75,43.603]
["binance-futures","ETHUSDT",1643500798893,0.475,2599.76,2599.75,39.666]
["binance-futures","ETHUSDT",1643500798926,0.104,2599.9,2599.89,0.02]
["binance-futures","ETHUSDT",1643500798958,1.219,2599.94,2599.9,12.302]
["binance-futures","ETHUSDT",1643500798989,1.219,2599.94,2599.9,18.21]
["binance-futures","ETHUSDT",1643500799021,1.219,2599.94,2599.93,37.929]
["binance-futures","ETHUSDT",1643500799086,1.219,2599.94,2599.93,25.569]
["binance-futures","ETHUSDT",1643500799152,12.119,2599.94,2599.93,20.849]
["binance-futures","ETHUSDT",1643500799184,14.5,2599.94,2599.93,20.839]
["binance-futures","ETHUSDT",1643500799252,14.5,2599.94,2599.93,21.144]
["binance-futures","ETHUSDT",1643500799287,14.506,2599.94,2599.93,17.768]
["binance-futures","ETHUSDT",1643500799319,14.506,2599.94,2599.93,15.511]
["binance-futures","ETHUSDT",1643500799351,14.233,2599.94,2599.93,15.511]
["binance-futures","ETHUSDT",1643500799420,14.233,2599.94,2599.93,19.327]
["binance-futures","ETHUSDT",1643500799451,14.233,2599.94,2599.93,19.33]
["binance-futures","ETHUSDT",1643500799515,11.932,2599.94,2599.93,19.33]
["binance-futures","ETHUSDT",1643500799549,12.831,2599.94,2599.93,19.33]
["binance-futures","ETHUSDT",1643500799687,18.881,2599.94,2599.93,19.33]
["binance-futures","ETHUSDT",1643500799723,18.881,2599.94,2599.93,14.33]
["binance-futures","ETHUSDT",1643500799755,18.902,2599.94,2599.93,12.037]
["binance-futures","ETHUSDT",1643500799786,22.149,2599.94,2599.93,9.865]
["binance-futures","ETHUSDT",1643500799858,25.449,2599.94,2599.93,9.865]
["binance-futures","ETHUSDT",1643500799925,26.745,2599.94,2599.93,9.865]