{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1660970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643328453150,0.105,2441.34,2441.3,0.318]
["binance-futures","ETHUSDT",1643328453184,0.447,2441.38,2441.31,0.1]
["binance-futures","ETHUSDT",1643328453214,0.565,2441.38,2441.37,0.218]
["binance-futures","ETHUSDT",1643328453244,0.468,2441.38,2441.37,0.427]
["binance-futures","ETHUSDT",1643328453276,0.118,2441.38,2441.37,0.781]
["binance-futures","ETHUSDT",1643328453308,0.118,2441.38,2441.37,0.897]
["binance-futures","ETHUSDT",1643328453339,9.243,2441.4,2441.37,6.797]
["binance-futures","ETHUSDT",1643328453380,0.506,2441.46,2441.45,6.969]
["binance-futures","ETHUSDT",1643328453414,3.819,2441.68,2441.52,15.662]
["binance-futures","ETHUSDT",1643328453444,4.674,2441.53,2441.52,18.026]
["binance-futures","ETHUSDT",1643328453477,4.674,2441.53,2441.52,13.05]
["binance-futures","ETHUSDT",1643328453509,4.674,2441.53,2441.52,13.072]
["binance-futures","ETHUSDT",1643328453544,10.681,2441.53,2441.52,13.072]
["binance-futures","ETHUSDT",1643328453578,10.681,2441.53,2441.52,11.942]
["binance-futures","ETHUSDT",1643328453608,11.0,2441.53,2441.52,11.561]
["binance-futures","ETHUSDT",1643328453645,11.0,2441.53,2441.52,9.973]
["binance-futures","ETHUSDT",1643328453676,11.0,2441.53,2441.52,10.447]
["binance-futures","ETHUSDT",1643328453707,10.948,2441.53,2441.52,10.447]
["binance-futures","ETHUSDT",1643328453742,10.015,2441.53,2441.52,9.483]
["binance-futures","ETHUSDT",1643328453776,10.015,2441.53,2441.52,9.652]
["binance-futures","ETHUSDT",1643328453808,9.868,2441.53,2441.52,9.632]
["binance-futures","ETHUSDT",1643328453841,9.518,2441.53,2441.52,16.827]
["binance-futures","ETHUSDT",1643328453874,9.518,2441.53,2441.52,16.496]
["binance-futures","ETHUSDT",1643328453906,9.523,2441.53,2441.52,16.851]
["binance-futures","ETHUSDT",1643328453943,9.508,2441.53,2441.52,16.851]
["binance-futures","ETHUSDT",1643328454074,9.01,2441.53,2441.52,18.089]
["binance-futures","ETHUSDT",1643328454136,9.01,2441.53,2441.52,23.089]
["binance-futures","ETHUSDT",1643328454151,8.662,2441.53,2441.52,23.089]
["binance-futures","ETHUSDT",1643328454196,8.662,2441.53,2441.52,23.22]
["binance-futures","ETHUSDT",1643328454234,0.585,2441.53,2441.52,28.106]
["binance-futures","ETHUSDT",1643328454264,3.635,2441.68,2441.55,48.907]
["binance-futures","ETHUSDT",1643328454291,0.372,2441.69,2441.68,5.184]
["binance-futures","ETHUSDT",1643328454336,3.819,2441.82,2441.76,8.939]
["binance-futures","ETHUSDT",1643328454367,2.237,2441.89,2441.88,32.359]
["binance-futures","ETHUSDT",1643328454399,0.084,2442.12,2441.93,29.995]
["binance-futures","ETHUSDT",1643328454428,0.084,2442.12,2441.93,30.126]
["binance-futures","ETHUSDT",1643328454460,0.084,2442.12,2441.93,30.457]
["binance-futures","ETHUSDT",1643328454495,0.408,2442.39,2441.93,30.457]
["binance-futures","ETHUSDT",1643328454525,0.408,2442.39,2441.93,34.655]
["binance-futures","ETHUSDT",1643328454563,3.665,2441.94,2441.93,21.624]
["binance-futures","ETHUSDT",1643328454597,1.529,2442.19,2442.18,4.125]
["binance-futures","ETHUSDT",1643328454627,1.133,2442.07,2442.06,0.009]
["binance-futures","ETHUSDT",1643328454662,0.969,2442.07,2442.06,0.131]
["binance-futures","ETHUSDT",1643328454693,0.164,2441.82,2441.81,0.846]
["binance-futures","ETHUSDT",1643328454726,0.202,2441.77,2441.31,1.638]
["binance-futures","ETHUSDT",1643328454760,0.514,2441.69,2441.68,0.004]
["binance-futures","ETHUSDT",1643328454788,0.814,2441.69,2441.68,0.004]
["binance-futures","ETHUSDT",1643328454823,0.883,2441.69,2441.68,0.315]
["binance-futures","ETHUSDT",1643328454856,6.783,2441.69,2441.68,0.315]
["binance-futures","ETHUSDT",1643328454889,6.73,2441.69,2441.68,0.315]
["binance-futures","ETHUSDT",1643328455056,6.473,2441.69,2441.68,1.085]
["binance-futures","ETHUSDT",1643328455155,6.433,2441.69,2441.53,0.537]
["binance-futures","ETHUSDT",1643328455186,0.01,2441.57,2441.56,0.35]
["binance-futures","ETHUSDT",1643328455218,0.092,2441.54,2441.53,0.887]
["binance-futures","ETHUSDT",1643328455249,0.01,2441.54,2441.53,0.887]
["binance-futures","ETHUSDT",1643328455285,0.01,2441.54,2441.53,6.706]
["binance-futures","ETHUSDT",1643328455350,0.058,2441.54,2441.53,3.032]
["binance-futures","ETHUSDT",1643328455387,0.058,2441.54,2441.53,3.062]
["binance-futures","ETHUSDT",1643328455420,0.005,2441.93,2441.91,0.1]
["binance-futures","ETHUSDT",1643328455452,6.064,2441.91,2441.56,0.649]
["binance-futures","ETHUSDT",1643328455484,5.9,2441.91,2441.9,0.22]
["binance-futures","ETHUSDT",1643328455518,5.885,2441.91,2441.9,0.22]
["binance-futures","ETHUSDT",1643328455554,2.612,2441.91,2441.9,0.227]
["binance-futures","ETHUSDT",1643328455587,2.962,2441.91,2441.9,1.171]
["binance-futures","ETHUSDT",1643328455618,1.759,2441.91,2441.9,4.223]
["binance-futures","ETHUSDT",1643328455652,2.109,2441.91,2441.9,5.248]
["binance-futures","ETHUSDT",1643328455686,0.35,2441.91,2441.9,3.254]
["binance-futures","ETHUSDT",1643328455719,0.35,2441.91,2441.9,2.016]
["binance-futures","ETHUSDT",1643328455819,0.528,2441.91,2441.9,2.98]
["binance-futures","ETHUSDT",1643328455851,6.428,2441.91,2441.9,2.98]
["binance-futures","ETHUSDT",1643328455957,6.428,2441.91,2441.9,2.487]
["binance-futures","ETHUSDT",1643328455992,6.428,2441.91,2441.9,2.036]
["binance-futures","ETHUSDT",1643328456089,6.428,2441.91,2441.9,2.039]
["binance-futures","ETHUSDT",1643328456189,6.428,2441.91,2441.9,2.56]
["binance-futures","ETHUSDT",1643328456222,6.428,2441.91,2441.9,0.014]
["binance-futures","ETHUSDT",1643328456285,6.428,2441.91,2441.9,0.143]
["binance-futures","ETHUSDT",1643328456319,5.518,2441.91,2441.9,0.161]
["binance-futures","ETHUSDT",1643328456352,5.518,2441.91,2441.9,0.062]
["binance-futures","ETHUSDT",1643328456385,5.515,2441.91,2441.9,0.077]
["binance-futures","ETHUSDT",1643328456417,5.677,2441.91,2441.9,0.077]
["binance-futures","ETHUSDT",1643328456453,0.3,2441.82,2441.77,0.083]
["binance-futures","ETHUSDT",1643328456484,0.158,2441.78,2441.77,0.083]
["binance-futures","ETHUSDT",1643328456519,0.076,2441.78,2441.77,0.083]
["binance-futures","ETHUSDT",1643328456586,0.221,2441.78,2441.77,0.433]
["binance-futures","ETHUSDT",1643328456722,0.3,2441.79,2441.77,1.279]
["binance-futures","ETHUSDT",1643328456751,2.48,2441.8,2441.79,0.94]
["binance-futures","ETHUSDT",1643328456789,2.48,2441.8,2441.79,0.59]
["binance-futures","ETHUSDT",1643328456887,0.158,2441.78,2441.77,1.279]
["binance-futures","ETHUSDT",1643328456918,0.162,2441.78,2441.77,8.417]
["binance-futures","ETHUSDT",1643328456984,0.161,2441.8,2441.79,17.79]
["binance-futures","ETHUSDT",1643328457011,0.161,2441.8,2441.79,12.838]
["binance-futures","ETHUSDT",1643328457047,0.161,2441.8,2441.79,9.019]
["binance-futures","ETHUSDT",1643328457084,0.237,2441.9,2441.8,2.0]
["binance-futures","ETHUSDT",1643328457116,2.554,2442.0,2441.99,0.462]
["binance-futures","ETHUSDT",1643328457150,8.454,2442.0,2441.99,0.205]
["binance-futures","ETHUSDT",1643328457180,8.636,2442.0,2441.99,0.205]
["binance-futures","ETHUSDT",1643328457215,8.23,2442.0,2441.99,0.205]
["binance-futures","ETHUSDT",1643328457281,8.07,2442.0,2441.99,0.205]
["binance-futures","ETHUSDT",1643328457328,0.575,2441.93,2441.8,0.35]
["binance-futures","ETHUSDT",1643328457361,0.3,2441.89,2441.88,0.003]
["binance-futures","ETHUSDT",1643328457393,0.721,2441.9,2441.88,0.003]
["binance-futures","ETHUSDT",1643328457430,0.074,2441.89,2441.88,0.003]
["binance-futures","ETHUSDT",1643328457496,0.595,2441.9,2441.88,0.003]
["binance-futures","ETHUSDT",1643328457530,0.316,2441.89,2441.88,0.003]
["binance-futures","ETHUSDT",1643328457594,0.799,2441.99,2441.89,3.59]
["binance-futures","ETHUSDT",1643328457628,0.35,2441.99,2441.89,1.238]
["binance-futures","ETHUSDT",1643328457660,0.158,2441.9,2441.89,1.588]
["binance-futures","ETHUSDT",1643328457695,0.3,2441.98,2441.91,0.562]
["binance-futures","ETHUSDT",1643328457723,1.991,2442.0,2441.99,3.671]
["binance-futures","ETHUSDT",1643328457758,2.341,2442.0,2441.99,3.469]
["binance-futures","ETHUSDT",1643328457791,2.341,2442.0,2441.99,0.923]
["binance-futures","ETHUSDT",1643328457925,8.241,2442.0,2441.99,0.923]
["binance-futures","ETHUSDT",1643328457991,8.346,2442.0,2441.99,0.923]
["binance-futures","ETHUSDT",1643328458023,8.346,2442.0,2441.99,0.466]
["binance-futures","ETHUSDT",1643328458057,0.178,2441.89,2441.88,4.214]
["binance-futures","ETHUSDT",1643328458092,0.02,2441.89,2441.88,4.214]
["binance-futures","ETHUSDT",1643328458124,1.949,2442.0,2441.99,1.741]
["binance-futures","ETHUSDT",1643328458150,1.949,2442.0,2441.99,1.539]
["binance-futures","ETHUSDT",1643328458189,0.076,2441.89,2441.88,0.317]
["binance-futures","ETHUSDT",1643328458221,1.599,2442.0,2441.99,3.008]
["binance-futures","ETHUSDT",1643328458284,1.407,2442.0,2441.99,3.229]
["binance-futures","ETHUSDT",1643328458320,1.407,2442.0,2441.99,4.046]
["binance-futures","ETHUSDT",1643328458353,1.407,2442.0,2441.99,2.6]
["binance-futures","ETHUSDT",1643328458386,1.407,2442.0,2441.99,2.95]
["binance-futures","ETHUSDT",1643328458452,0.35,2442.2,2442.12,5.0]
["binance-futures","ETHUSDT",1643328458484,0.35,2442.26,2442.25,18.001]
["binance-futures","ETHUSDT",1643328458514,0.866,2442.81,2442.67,0.2]
["binance-futures","ETHUSDT",1643328458548,6.746,2442.81,2442.63,1.077]
["binance-futures","ETHUSDT",1643328458585,0.082,2442.42,2442.41,1.75]
["binance-futures","ETHUSDT",1643328458617,0.3,2442.64,2442.49,0.02]
["binance-futures","ETHUSDT",1643328458650,0.02,2442.5,2442.49,3.246]
["binance-futures","ETHUSDT",1643328458683,7.413,2442.5,2442.41,0.493]
["binance-futures","ETHUSDT",1643328458714,0.718,2442.42,2442.41,0.493]
["binance-futures","ETHUSDT",1643328458775,0.02,2442.42,2442.29,0.448]
["binance-futures","ETHUSDT",1643328458814,0.3,2442.32,2442.29,0.448]
["binance-futures","ETHUSDT",1643328458847,5.92,2442.3,2442.29,1.686]
["binance-futures","ETHUSDT",1643328458879,6.16,2442.3,2442.29,0.013]
["binance-futures","ETHUSDT",1643328458910,6.16,2442.3,2442.29,2.559]
["binance-futures","ETHUSDT",1643328459012,5.877,2442.3,2442.29,2.559]
["binance-futures","ETHUSDT",1643328459043,5.877,2442.3,2442.29,3.259]
["binance-futures","ETHUSDT",1643328459077,5.877,2442.3,2442.29,2.559]
["binance-futures","ETHUSDT",1643328459180,6.362,2442.3,2442.29,3.259]
["binance-futures","ETHUSDT",1643328459212,5.503,2442.3,2442.29,3.259]
["binance-futures","ETHUSDT",1643328459384,5.743,2442.3,2442.29,3.282]
["binance-futures","ETHUSDT",1643328459418,5.743,2442.3,2442.29,2.349]
["binance-futures","ETHUSDT",1643328459450,6.578,2442.3,2442.29,0.039]
["binance-futures","ETHUSDT",1643328459482,6.634,2442.3,2442.29,0.039]
["binance-futures","ETHUSDT",1643328459514,6.634,2442.3,2442.29,2.585]
["binance-futures","ETHUSDT",1643328459550,0.24,2442.41,2442.33,0.462]
["binance-futures","ETHUSDT",1643328459582,1.159,2442.65,2442.31,3.739]
["binance-futures","ETHUSDT",1643328459612,18.308,2442.65,2442.42,0.7]
["binance-futures","ETHUSDT",1643328459648,0.082,2442.34,2442.33,0.02]
["binance-futures","ETHUSDT",1643328459681,0.3,2442.63,2442.33,2.566]
["binance-futures","ETHUSDT",1643328459713,0.3,2442.56,2442.42,0.7]
["binance-futures","ETHUSDT",1643328459747,1.001,2442.65,2442.64,0.1]
["binance-futures","ETHUSDT",1643328459777,0.2,2442.34,2442.3,0.083]
["binance-futures","ETHUSDT",1643328459811,0.3,2442.5,2442.33,0.1]
["binance-futures","ETHUSDT",1643328459840,0.158,2442.31,2442.3,6.225]
["binance-futures","ETHUSDT",1643328459879,0.02,2442.62,2442.61,0.1]
["binance-futures","ETHUSDT",1643328459907,10.166,2442.63,2442.61,0.056]
["binance-futures","ETHUSDT",1643328459941,9.822,2442.62,2442.61,0.056]
["binance-futures","ETHUSDT",1643328459975,11.352,2442.62,2442.32,0.649]
["binance-futures","ETHUSDT",1643328460043,4.13,2442.22,2442.21,4.519]
["binance-futures","ETHUSDT",1643328460109,4.13,2442.22,2442.21,4.562]
["binance-futures","ETHUSDT",1643328460171,3.312,2442.22,2442.21,3.239]
["binance-futures","ETHUSDT",1643328460203,2.326,2442.84,2442.61,5.0]
["binance-futures","ETHUSDT",1643328460236,0.87,2442.84,2442.83,6.89]
["binance-futures","ETHUSDT",1643328460249,8.432,2443.0,2442.83,7.566]
["binance-futures","ETHUSDT",1643328460278,1.19,2443.0,2442.89,3.41]
["binance-futures","ETHUSDT",1643328460309,1.19,2443.0,2442.93,3.412]
["binance-futures","ETHUSDT",1643328460352,1.239,2443.22,2443.16,3.478]
["binance-futures","ETHUSDT",1643328460415,1.239,2443.22,2443.21,6.839]
["binance-futures","ETHUSDT",1643328460454,0.005,2443.34,2443.21,4.952]
["binance-futures","ETHUSDT",1643328460483,2.014,2443.22,2443.21,4.061]
["binance-futures","ETHUSDT",1643328460523,2.014,2443.22,2443.21,3.543]
["binance-futures","ETHUSDT",1643328460556,0.304,2443.27,2443.21,2.197]
["binance-futures","ETHUSDT",1643328460595,0.883,2443.22,2443.21,2.572]
["binance-futures","ETHUSDT",1643328460621,0.304,2443.27,2443.26,5.0]
["binance-futures","ETHUSDT",1643328460656,0.304,2443.27,2443.26,7.478]
["binance-futures","ETHUSDT",1643328460689,0.304,2443.27,2443.26,8.016]
["binance-futures","ETHUSDT",1643328460792,0.304,2443.27,2443.26,3.016]
["binance-futures","ETHUSDT",1643328460824,0.304,2443.27,2443.26,3.593]
["binance-futures","ETHUSDT",1643328460856,0.304,2443.27,2443.26,4.831]
["binance-futures","ETHUSDT",1643328460886,0.304,2443.27,2443.26,9.831]
["binance-futures","ETHUSDT",1643328461018,0.304,2443.27,2443.26,15.659]
["binance-futures","ETHUSDT",1643328461084,0.304,2443.27,2443.26,13.437]
["binance-futures","ETHUSDT",1643328461117,4.134,2443.27,2443.26,5.013]
["binance-futures","ETHUSDT",1643328461150,4.171,2443.27,2443.26,5.013]
["binance-futures","ETHUSDT",1643328461185,6.663,2443.27,2443.26,5.021]
["binance-futures","ETHUSDT",1643328461254,6.663,2443.27,2443.26,5.025]
["binance-futures","ETHUSDT",1643328461351,7.713,2443.27,2443.26,4.862]
["binance-futures","ETHUSDT",1643328461383,7.713,2443.27,2443.26,2.033]
["binance-futures","ETHUSDT",1643328461516,7.713,2443.27,2443.26,2.465]
["binance-futures","ETHUSDT",1643328461553,7.713,2443.27,2443.26,3.237]
["binance-futures","ETHUSDT",1643328461587,7.703,2443.27,2443.26,3.237]
["binance-futures","ETHUSDT",1643328461618,7.703,2443.27,2443.26,3.366]
["binance-futures","ETHUSDT",1643328461740,7.703,2443.27,2443.26,6.864]
["binance-futures","ETHUSDT",1643328461772,0.081,2444.07,2443.9,0.2]
["binance-futures","ETHUSDT",1643328461798,0.99,2443.91,2443.9,0.2]
["binance-futures","ETHUSDT",1643328461839,0.158,2443.73,2443.72,0.033]
["binance-futures","ETHUSDT",1643328461872,0.414,2443.69,2443.68,6.36]
["binance-futures","ETHUSDT",1643328461906,0.256,2443.69,2443.68,6.36]
["binance-futures","ETHUSDT",1643328461942,0.256,2443.69,2443.68,8.328]
["binance-futures","ETHUSDT",1643328461975,0.259,2443.69,2443.68,9.945]
["binance-futures","ETHUSDT",1643328462040,0.263,2443.69,2443.68,10.377]
["binance-futures","ETHUSDT",1643328462076,0.263,2443.69,2443.68,10.449]
["binance-futures","ETHUSDT",1643328462112,4.982,2443.69,2443.68,10.449]
["binance-futures","ETHUSDT",1643328462141,4.982,2443.69,2443.68,5.469]
["binance-futures","ETHUSDT",1643328462179,4.982,2443.69,2443.68,4.769]
["binance-futures","ETHUSDT",1643328462206,4.982,2443.69,2443.68,4.735]
["binance-futures","ETHUSDT",1643328462243,4.982,2443.69,2443.68,1.657]
["binance-futures","ETHUSDT",1643328462278,4.982,2443.69,2443.68,1.661]
["binance-futures","ETHUSDT",1643328462379,4.982,2443.69,2443.68,4.527]
["binance-futures","ETHUSDT",1643328462408,4.982,2443.69,2443.68,1.21]
["binance-futures","ETHUSDT",1643328462444,4.982,2443.69,2443.68,4.032]
["binance-futures","ETHUSDT",1643328462477,4.979,2443.69,2443.68,1.21]
["binance-futures","ETHUSDT",1643328462503,4.979,2443.69,2443.68,1.292]
["binance-futures","ETHUSDT",1643328462542,20.35,2443.68,2443.55,2.717]
["binance-futures","ETHUSDT",1643328462576,0.3,2443.63,2443.46,0.148]
["binance-futures","ETHUSDT",1643328462606,0.012,2443.68,2443.49,0.157]
["binance-futures","ETHUSDT",1643328462639,0.24,2443.5,2443.49,1.395]
["binance-futures","ETHUSDT",1643328462673,1.035,2443.68,2443.67,0.1]
["binance-futures","ETHUSDT",1643328462737,1.205,2443.68,2443.61,0.7]
["binance-futures","ETHUSDT",1643328462770,6.18,2443.48,2443.47,0.59]
["binance-futures","ETHUSDT",1643328462803,6.18,2443.48,2443.47,0.346]
["binance-futures","ETHUSDT",1643328462836,6.18,2443.48,2443.47,2.665]
["binance-futures","ETHUSDT",1643328462868,6.18,2443.48,2443.47,3.364]
["binance-futures","ETHUSDT",1643328462932,6.184,2443.48,2443.47,3.364]
["binance-futures","ETHUSDT",1643328462968,6.184,2443.48,2443.47,3.265]
["binance-futures","ETHUSDT",1643328463001,6.184,2443.48,2443.47,2.565]
["binance-futures","ETHUSDT",1643328463038,6.168,2443.48,2443.47,2.565]
["binance-futures","ETHUSDT",1643328463140,6.089,2443.48,2443.47,3.046]
["binance-futures","ETHUSDT",1643328463174,6.089,2443.48,2443.47,3.007]
["binance-futures","ETHUSDT",1643328463210,6.089,2443.48,2443.47,8.566]
["binance-futures","ETHUSDT",1643328463240,6.089,2443.48,2443.47,8.473]
["binance-futures","ETHUSDT",1643328463277,6.074,2443.48,2443.47,8.473]
["binance-futures","ETHUSDT",1643328463308,6.074,2443.48,2443.47,10.473]
["binance-futures","ETHUSDT",1643328463343,6.074,2443.48,2443.47,9.473]
["binance-futures","ETHUSDT",1643328463372,6.074,2443.48,2443.47,8.473]
["binance-futures","ETHUSDT",1643328463445,6.074,2443.48,2443.47,7.164]
["binance-futures","ETHUSDT",1643328463477,0.558,2443.33,2443.32,1.065]
["binance-futures","ETHUSDT",1643328463512,0.054,2443.46,2443.33,1.811]
["binance-futures","ETHUSDT",1643328463543,2.515,2443.38,2443.37,1.17]
["binance-futures","ETHUSDT",1643328463575,2.575,2443.38,2443.37,1.17]
["binance-futures","ETHUSDT",1643328463609,0.378,2443.34,2443.33,1.652]
["binance-futures","ETHUSDT",1643328463640,0.08,2443.34,2443.33,1.196]
["binance-futures","ETHUSDT",1643328463775,2.478,2443.38,2443.37,0.227]
["binance-futures","ETHUSDT",1643328463806,2.478,2443.38,2443.37,9.238]
["binance-futures","ETHUSDT",1643328463840,2.606,2443.38,2443.37,9.238]
["binance-futures","ETHUSDT",1643328463911,2.606,2443.38,2443.37,8.586]
["binance-futures","ETHUSDT",1643328463946,2.273,2443.38,2443.37,8.611]
["binance-futures","ETHUSDT",1643328464099,2.77,2442.92,2442.34,2.896]
["binance-futures","ETHUSDT",1643328464126,2.478,2442.48,2442.34,1.532]
["binance-futures","ETHUSDT",1643328464155,0.35,2442.35,2442.14,16.598]
["binance-futures","ETHUSDT",1643328464187,0.99,2442.35,2442.11,0.052]
["binance-futures","ETHUSDT",1643328464214,1.0,2442.34,2442.22,1.71]
["binance-futures","ETHUSDT",1643328464231,1.0,2442.34,2442.22,1.699]
["binance-futures","ETHUSDT",1643328464262,0.59,2442.32,2442.17,0.31]
["binance-futures","ETHUSDT",1643328464297,0.59,2442.32,2442.17,0.164]
["binance-futures","ETHUSDT",1643328464334,0.4,2442.13,2441.51,10.0]
["binance-futures","ETHUSDT",1643328464366,0.64,2442.13,2442.02,0.766]
["binance-futures","ETHUSDT",1643328464398,0.02,2442.15,2442.02,0.564]
["binance-futures","ETHUSDT",1643328464443,0.158,2442.03,2442.02,2.683]
["binance-futures","ETHUSDT",1643328464496,0.158,2441.77,2441.76,0.084]
["binance-futures","ETHUSDT",1643328464528,0.02,2441.88,2441.87,2.546]
["binance-futures","ETHUSDT",1643328464559,2.589,2441.88,2441.87,2.546]
["binance-futures","ETHUSDT",1643328464587,8.505,2441.88,2441.87,2.546]
["binance-futures","ETHUSDT",1643328464621,10.267,2441.88,2441.87,1.846]
["binance-futures","ETHUSDT",1643328464687,9.893,2441.88,2441.87,2.546]
["binance-futures","ETHUSDT",1643328464753,9.88,2441.88,2441.87,8.446]
["binance-futures","ETHUSDT",1643328465018,9.84,2441.88,2441.87,8.446]
["binance-futures","ETHUSDT",1643328465079,9.863,2441.88,2441.87,8.446]
["binance-futures","ETHUSDT",1643328465117,9.852,2441.88,2441.87,14.496]
["binance-futures","ETHUSDT",1643328465150,9.852,2441.88,2441.87,16.838]
["binance-futures","ETHUSDT",1643328465179,9.478,2441.88,2441.87,16.838]
["binance-futures","ETHUSDT",1643328465282,14.197,2441.88,2441.87,17.011]
["binance-futures","ETHUSDT",1643328465317,14.547,2441.88,2441.87,17.011]
["binance-futures","ETHUSDT",1643328465353,14.547,2441.88,2441.87,10.961]
["binance-futures","ETHUSDT",1643328465414,14.547,2441.88,2441.87,8.619]
["binance-futures","ETHUSDT",1643328465447,14.547,2441.88,2441.87,2.406]
["binance-futures","ETHUSDT",1643328465480,15.277,2441.88,2441.87,1.978]
["binance-futures","ETHUSDT",1643328465571,0.004,2441.87,2441.78,0.396]
["binance-futures","ETHUSDT",1643328465602,0.2,2441.39,2441.37,0.01]
["binance-futures","ETHUSDT",1643328465631,1.826,2441.38,2441.3,2.158]
["binance-futures","ETHUSDT",1643328465663,0.102,2441.31,2441.3,2.098]
["binance-futures","ETHUSDT",1643328465694,0.096,2441.31,2441.3,2.098]
["binance-futures","ETHUSDT",1643328465727,0.763,2441.31,2441.3,4.117]
["binance-futures","ETHUSDT",1643328465760,1.553,2441.37,2441.3,8.298]
["binance-futures","ETHUSDT",1643328465794,0.846,2441.38,2441.37,5.12]
["binance-futures","ETHUSDT",1643328465832,2.107,2441.54,2441.53,9.515]
["binance-futures","ETHUSDT",1643328465900,1.553,2441.1,2440.82,0.025]
["binance-futures","ETHUSDT",1643328465932,0.04,2440.77,2440.7,0.13]
["binance-futures","ETHUSDT",1643328465968,0.04,2440.71,2440.7,9.851]
["binance-futures","ETHUSDT",1643328466000,0.04,2440.71,2440.7,9.825]
["binance-futures","ETHUSDT",1643328466030,0.04,2440.71,2440.7,9.89]
["binance-futures","ETHUSDT",1643328466066,0.04,2440.71,2440.7,7.344]
["binance-futures","ETHUSDT",1643328466097,0.653,2440.71,2440.7,7.344]
["binance-futures","ETHUSDT",1643328466127,1.092,2440.71,2440.7,7.279]
["binance-futures","ETHUSDT",1643328466161,3.598,2440.71,2440.7,11.054]
["binance-futures","ETHUSDT",1643328466193,3.301,2440.71,2440.7,11.054]
["binance-futures","ETHUSDT",1643328466221,4.854,2440.71,2440.7,9.21]
["binance-futures","ETHUSDT",1643328466256,0.004,2440.88,2440.75,4.992]
["binance-futures","ETHUSDT",1643328466289,0.649,2440.98,2440.89,0.1]
["binance-futures","ETHUSDT",1643328466319,0.649,2441.21,2441.08,6.224]
["binance-futures","ETHUSDT",1643328466355,0.084,2441.28,2441.27,4.356]
["binance-futures","ETHUSDT",1643328466388,0.084,2441.28,2441.27,18.181]
["binance-futures","ETHUSDT",1643328466420,0.107,2441.28,2441.27,19.092]
["binance-futures","ETHUSDT",1643328466454,0.023,2441.28,2441.27,18.761]
["binance-futures","ETHUSDT",1643328466488,4.618,2441.28,2441.27,5.829]
["binance-futures","ETHUSDT",1643328466519,4.968,2441.28,2441.27,6.183]
["binance-futures","ETHUSDT",1643328466551,2.528,2441.28,2441.27,6.164]
["binance-futures","ETHUSDT",1643328466584,2.178,2441.28,2441.27,0.14]
["binance-futures","ETHUSDT",1643328466616,2.528,2441.28,2441.27,0.167]
["binance-futures","ETHUSDT",1643328466650,0.97,2441.03,2441.02,0.35]
["binance-futures","ETHUSDT",1643328466678,0.082,2440.9,2440.13,15.142]
["binance-futures","ETHUSDT",1643328466704,0.97,2440.75,2440.3,9.794]
["binance-futures","ETHUSDT",1643328466730,1.17,2440.7,2440.3,9.794]
["binance-futures","ETHUSDT",1643328466757,0.97,2440.52,2440.3,1.077]
["binance-futures","ETHUSDT",1643328466780,0.106,2440.31,2440.13,0.525]
["binance-futures","ETHUSDT",1643328466806,1.076,2440.31,2440.2,0.084]
["binance-futures","ETHUSDT",1643328466839,0.994,2440.31,2440.13,0.525]
["binance-futures","ETHUSDT",1643328466873,5.846,2440.31,2440.13,0.525]
["binance-futures","ETHUSDT",1643328466907,14.096,2440.3,2440.13,0.525]
["binance-futures","ETHUSDT",1643328466942,14.085,2440.3,2440.29,0.01]
["binance-futures","ETHUSDT",1643328466980,0.02,2440.21,2440.06,6.067]
["binance-futures","ETHUSDT",1643328467014,0.02,2440.14,2440.06,6.067]
["binance-futures","ETHUSDT",1643328467084,0.013,2440.12,2440.06,5.567]
["binance-futures","ETHUSDT",1643328467117,0.033,2440.12,2440.06,3.878]
["binance-futures","ETHUSDT",1643328467157,7.738,2440.07,2440.06,3.878]
["binance-futures","ETHUSDT",1643328467301,5.0,2440.07,2440.06,3.862]
["binance-futures","ETHUSDT",1643328467335,5.033,2440.07,2440.06,0.984]
["binance-futures","ETHUSDT",1643328467437,0.41,2440.07,2440.06,0.984]
["binance-futures","ETHUSDT",1643328467496,0.607,2440.07,2440.06,0.984]
["binance-futures","ETHUSDT",1643328467568,0.957,2440.07,2440.06,0.826]
["binance-futures","ETHUSDT",1643328467596,0.58,2440.07,2440.06,0.408]
["binance-futures","ETHUSDT",1643328467628,0.58,2440.07,2440.06,0.276]
["binance-futures","ETHUSDT",1643328467662,3.641,2440.07,2440.06,0.276]
["binance-futures","ETHUSDT",1643328467693,1.11,2440.07,2440.06,0.276]
["binance-futures","ETHUSDT",1643328467729,1.46,2440.07,2440.06,0.276]
["binance-futures","ETHUSDT",1643328467762,1.46,2440.07,2440.06,2.822]
["binance-futures","ETHUSDT",1643328467825,2.176,2440.07,2440.06,3.172]
["binance-futures","ETHUSDT",1643328467862,4.766,2440.07,2440.06,9.072]
["binance-futures","ETHUSDT",1643328467995,5.128,2440.04,2440.03,2.546]
["binance-futures","ETHUSDT",1643328468020,15.633,2440.02,2440.01,2.546]
["binance-futures","ETHUSDT",1643328468053,16.251,2440.02,2440.01,2.546]
["binance-futures","ETHUSDT",1643328468091,15.501,2440.02,2440.01,2.546]
["binance-futures","ETHUSDT",1643328468119,10.501,2440.02,2440.01,1.441]
["binance-futures","ETHUSDT",1643328468154,12.346,2440.02,2440.01,1.532]
["binance-futures","ETHUSDT",1643328468182,12.316,2440.02,2440.01,1.532]
["binance-futures","ETHUSDT",1643328468216,3.586,2440.02,2440.01,1.532]
["binance-futures","ETHUSDT",1643328468279,1.303,2440.02,2440.01,1.599]
["binance-futures","ETHUSDT",1643328468354,3.59,2440.02,2440.01,1.83]
["binance-futures","ETHUSDT",1643328468388,3.668,2440.02,2440.01,1.874]
["binance-futures","ETHUSDT",1643328468419,3.683,2440.02,2440.01,1.874]
["binance-futures","ETHUSDT",1643328468522,6.739,2440.02,2440.01,1.937]
["binance-futures","ETHUSDT",1643328468589,6.148,2440.01,2440.0,9.116]
["binance-futures","ETHUSDT",1643328468619,9.47,2439.99,2439.96,0.004]
["binance-futures","ETHUSDT",1643328468652,19.38,2439.95,2439.94,0.49]
["binance-futures","ETHUSDT",1643328468686,18.978,2439.95,2439.94,0.54]
["binance-futures","ETHUSDT",1643328468717,12.673,2439.84,2439.43,0.095]
["binance-futures","ETHUSDT",1643328468749,0.02,2439.76,2439.43,0.095]
["binance-futures","ETHUSDT",1643328468778,14.557,2439.76,2439.6,1.831]
["binance-futures","ETHUSDT",1643328468814,7.44,2439.66,2439.6,1.831]
["binance-futures","ETHUSDT",1643328468853,2.926,2439.66,2439.65,2.952]
["binance-futures","ETHUSDT",1643328468881,5.533,2439.66,2439.65,2.602]
["binance-futures","ETHUSDT",1643328468914,5.615,2439.66,2439.65,2.602]
["binance-futures","ETHUSDT",1643328468947,13.224,2439.66,2439.65,2.602]
["binance-futures","ETHUSDT",1643328468980,10.674,2439.66,2439.65,2.612]
["binance-futures","ETHUSDT",1643328469005,10.664,2439.66,2439.65,2.612]
["binance-futures","ETHUSDT",1643328469043,6.85,2439.66,2439.65,8.512]
["binance-futures","ETHUSDT",1643328469081,5.92,2439.66,2439.65,14.562]
["binance-futures","ETHUSDT",1643328469181,5.807,2439.66,2439.65,14.647]
["binance-futures","ETHUSDT",1643328469245,0.65,2439.87,2439.65,19.647]
["binance-futures","ETHUSDT",1643328469276,0.65,2439.98,2439.96,0.1]
["binance-futures","ETHUSDT",1643328469308,0.513,2440.27,2440.13,28.797]
["binance-futures","ETHUSDT",1643328469342,0.005,2440.31,2440.27,0.1]
["binance-futures","ETHUSDT",1643328469365,0.005,2440.31,2440.3,20.115]
["binance-futures","ETHUSDT",1643328469396,0.062,2440.47,2440.3,30.697]
["binance-futures","ETHUSDT",1643328469421,1.34,2440.83,2440.46,0.1]
["binance-futures","ETHUSDT",1643328469466,1.34,2440.83,2440.66,3.412]
["binance-futures","ETHUSDT",1643328469518,0.327,2440.98,2440.84,0.038]
["binance-futures","ETHUSDT",1643328469568,0.016,2440.87,2440.85,0.51]
["binance-futures","ETHUSDT",1643328469618,0.012,2440.87,2440.86,27.421]
["binance-futures","ETHUSDT",1643328469682,0.3,2441.08,2441.07,0.036]
["binance-futures","ETHUSDT",1643328469739,1.238,2441.07,2441.06,0.085]
["binance-futures","ETHUSDT",1643328469792,0.3,2441.08,2441.07,12.52]
["binance-futures","ETHUSDT",1643328469842,0.592,2441.08,2441.07,7.301]
["binance-futures","ETHUSDT",1643328469892,1.062,2441.08,2441.07,9.701]
["binance-futures","ETHUSDT",1643328469945,73.155,2441.19,2441.18,9.532]
["binance-futures","ETHUSDT",1643328469996,74.758,2441.19,2441.18,9.257]
["binance-futures","ETHUSDT",1643328470048,71.547,2441.19,2441.18,2.566]
["binance-futures","ETHUSDT",1643328470094,71.445,2441.19,2441.18,2.569]
["binance-futures","ETHUSDT",1643328470147,71.449,2441.19,2441.18,4.341]
["binance-futures","ETHUSDT",1643328470197,70.696,2441.19,2441.18,4.317]
["binance-futures","ETHUSDT",1643328470248,70.346,2441.19,2441.18,5.021]
["binance-futures","ETHUSDT",1643328470296,0.649,2441.45,2441.37,0.853]
["binance-futures","ETHUSDT",1643328470345,0.075,2441.87,2441.81,0.1]
["binance-futures","ETHUSDT",1643328470397,0.075,2441.87,2441.86,0.074]
["binance-futures","ETHUSDT",1643328470502,0.4,2441.06,2440.98,5.05]
["binance-futures","ETHUSDT",1643328470554,0.59,2441.35,2441.18,5.142]
["binance-futures","ETHUSDT",1643328470603,17.079,2441.57,2441.41,0.038]
["binance-futures","ETHUSDT",1643328470656,0.7,2441.42,2441.41,4.268]
["binance-futures","ETHUSDT",1643328470698,1.792,2441.56,2441.55,0.164]
["binance-futures","ETHUSDT",1643328470760,6.046,2441.62,2441.61,4.849]
["binance-futures","ETHUSDT",1643328470863,5.112,2441.62,2441.61,4.849]
["binance-futures","ETHUSDT",1643328470911,5.952,2441.62,2441.61,4.849]
["binance-futures","ETHUSDT",1643328470957,4.412,2441.62,2441.61,4.23]
["binance-futures","ETHUSDT",1643328471014,0.667,2441.56,2441.55,4.23]
["binance-futures","ETHUSDT",1643328471058,0.7,2441.53,2441.06,19.358]
["binance-futures","ETHUSDT",1643328471114,0.122,2441.56,2441.31,0.141]
["binance-futures","ETHUSDT",1643328471168,0.4,2441.32,2441.31,0.141]
["binance-futures","ETHUSDT",1643328471217,0.02,2441.15,2441.14,3.537]
["binance-futures","ETHUSDT",1643328471267,0.457,2441.06,2441.05,10.313]
["binance-futures","ETHUSDT",1643328471370,0.59,2440.9,2440.56,0.084]
["binance-futures","ETHUSDT",1643328471422,1.238,2440.93,2440.89,0.003]
["binance-futures","ETHUSDT",1643328471472,13.364,2440.9,2440.89,0.003]
["binance-futures","ETHUSDT",1643328471523,0.102,2440.46,2440.45,5.254]
["binance-futures","ETHUSDT",1643328471569,0.02,2440.46,2440.45,17.254]
["binance-futures","ETHUSDT",1643328471620,5.0,2441.38,2440.86,19.61]
["binance-futures","ETHUSDT",1643328471670,4.095,2441.41,2441.3,0.759]
["binance-futures","ETHUSDT",1643328471721,0.018,2441.63,2441.61,2.44]
["binance-futures","ETHUSDT",1643328471775,0.018,2441.63,2441.62,0.739]
["binance-futures","ETHUSDT",1643328471822,0.018,2441.63,2441.62,10.739]
["binance-futures","ETHUSDT",1643328471877,0.018,2441.63,2441.62,14.339]
["binance-futures","ETHUSDT",1643328471921,0.018,2441.63,2441.62,4.339]
["binance-futures","ETHUSDT",1643328471974,0.018,2441.63,2441.62,0.825]
["binance-futures","ETHUSDT",1643328472027,0.7,2441.66,2441.63,0.008]
["binance-futures","ETHUSDT",1643328472080,0.594,2441.65,2441.64,0.004]
["binance-futures","ETHUSDT",1643328472129,1.294,2441.65,2441.63,0.062]
["binance-futures","ETHUSDT",1643328472179,0.164,2441.63,2441.62,0.086]
["binance-futures","ETHUSDT",1643328472230,0.614,2441.63,2441.62,16.266]
["binance-futures","ETHUSDT",1643328472283,0.311,2441.71,2441.64,0.35]
["binance-futures","ETHUSDT",1643328472333,0.59,2441.65,2441.64,0.426]
["binance-futures","ETHUSDT",1643328472385,1.615,2441.65,2441.64,0.295]
["binance-futures","ETHUSDT",1643328472435,0.021,2441.65,2441.64,0.426]
["binance-futures","ETHUSDT",1643328472486,0.021,2441.65,2441.64,0.783]
["binance-futures","ETHUSDT",1643328472539,24.2,2441.64,2441.63,0.65]
["binance-futures","ETHUSDT",1643328472589,5.0,2441.62,2441.18,33.247]
["binance-futures","ETHUSDT",1643328472641,0.249,2441.44,2441.18,33.204]
["binance-futures","ETHUSDT",1643328472695,0.572,2441.33,2441.29,1.36]
["binance-futures","ETHUSDT",1643328472746,0.572,2441.33,2441.32,1.03]
["binance-futures","ETHUSDT",1643328472798,1.537,2441.33,2441.32,1.03]
["binance-futures","ETHUSDT",1643328472848,0.637,2441.26,2441.23,0.3]
["binance-futures","ETHUSDT",1643328472890,1.05,2441.23,2441.22,0.35]
["binance-futures","ETHUSDT",1643328472950,0.1,2441.2,2441.18,33.114]
["binance-futures","ETHUSDT",1643328472998,9.684,2441.19,2441.18,30.114]
["binance-futures","ETHUSDT",1643328473153,9.684,2441.19,2441.18,30.095]
["binance-futures","ETHUSDT",1643328473206,3.253,2441.19,2441.18,31.09]
["binance-futures","ETHUSDT",1643328473257,2.015,2441.19,2441.18,31.09]
["binance-futures","ETHUSDT",1643328473308,2.102,2441.19,2441.18,31.09]
["binance-futures","ETHUSDT",1643328473356,0.087,2441.19,2441.18,31.075]
["binance-futures","ETHUSDT",1643328473408,0.141,2441.19,2441.18,31.075]
["binance-futures","ETHUSDT",1643328473460,0.162,2441.19,2441.18,29.721]
["binance-futures","ETHUSDT",1643328473513,22.896,2441.19,2441.18,29.721]
["binance-futures","ETHUSDT",1643328473563,28.758,2441.19,2441.18,14.31]
["binance-futures","ETHUSDT",1643328473611,13.677,2440.57,2440.56,5.9]
["binance-futures","ETHUSDT",1643328473662,5.204,2440.55,2440.28,1.068]
["binance-futures","ETHUSDT",1643328473710,0.386,2440.47,2440.45,0.1]
["binance-futures","ETHUSDT",1643328473765,0.062,2440.43,2440.42,0.02]
["binance-futures","ETHUSDT",1643328473867,0.412,2440.12,2440.11,0.062]
["binance-futures","ETHUSDT",1643328473919,1.695,2440.12,2439.71,2.723]
["binance-futures","ETHUSDT",1643328473966,0.02,2439.89,2439.88,16.107]
["binance-futures","ETHUSDT",1643328474018,0.041,2439.89,2439.88,18.231]
["binance-futures","ETHUSDT",1643328474071,0.041,2439.89,2439.88,25.188]
["binance-futures","ETHUSDT",1643328474122,0.041,2439.89,2439.88,37.125]
["binance-futures","ETHUSDT",1643328474173,0.102,2439.89,2439.88,36.497]
["binance-futures","ETHUSDT",1643328474221,0.285,2439.89,2439.88,35.712]
["binance-futures","ETHUSDT",1643328474277,0.285,2439.89,2439.88,25.422]
["binance-futures","ETHUSDT",1643328474326,0.285,2439.89,2439.88,27.759]
["binance-futures","ETHUSDT",1643328474378,0.3,2440.19,2440.12,0.003]
["binance-futures","ETHUSDT",1643328474426,0.016,2440.25,2440.24,0.08]
["binance-futures","ETHUSDT",1643328474479,0.817,2440.13,2440.12,0.433]
["binance-futures","ETHUSDT",1643328474527,0.067,2440.13,2440.12,11.99]
["binance-futures","ETHUSDT",1643328474581,0.005,2440.13,2440.12,11.99]
["binance-futures","ETHUSDT",1643328474634,0.005,2440.13,2440.12,12.609]
["binance-futures","ETHUSDT",1643328474684,0.079,2440.13,2440.12,12.208]
["binance-futures","ETHUSDT",1643328474730,0.079,2440.13,2440.12,12.022]
["binance-futures","ETHUSDT",1643328474785,0.103,2440.13,2440.12,11.403]
["binance-futures","ETHUSDT",1643328474833,0.103,2440.13,2440.12,11.213]
["binance-futures","ETHUSDT",1643328474942,0.003,2440.13,2440.12,11.313]
["binance-futures","ETHUSDT",1643328474991,0.003,2440.13,2440.12,17.013]
["binance-futures","ETHUSDT",1643328475045,0.003,2440.13,2440.12,16.963]
["binance-futures","ETHUSDT",1643328475094,0.003,2440.13,2440.12,10.913]
["binance-futures","ETHUSDT",1643328475147,6.05,2440.47,2440.12,12.909]
["binance-futures","ETHUSDT",1643328475200,0.3,2440.39,2440.32,0.01]
["binance-futures","ETHUSDT",1643328475250,0.062,2440.13,2440.12,0.834]
["binance-futures","ETHUSDT",1643328475302,0.716,2440.13,2440.12,0.134]
["binance-futures","ETHUSDT",1643328475350,1.954,2440.13,2440.12,0.134]
["binance-futures","ETHUSDT",1643328475403,1.961,2440.13,2440.12,0.171]
["binance-futures","ETHUSDT",1643328475459,10.732,2440.13,2440.12,0.208]
["binance-futures","ETHUSDT",1643328475491,0.062,2439.9,2439.88,0.032]
["binance-futures","ETHUSDT",1643328475523,0.3,2439.91,2439.88,0.032]
["binance-futures","ETHUSDT",1643328475563,0.155,2440.1,2440.09,0.082]
["binance-futures","ETHUSDT",1643328475591,0.751,2440.1,2439.91,1.947]
["binance-futures","ETHUSDT",1643328475625,2.878,2440.13,2440.11,5.102]
["binance-futures","ETHUSDT",1643328475657,1.186,2440.12,2440.11,12.966]
["binance-futures","ETHUSDT",1643328475689,1.186,2440.12,2440.11,11.002]
["binance-futures","ETHUSDT",1643328475751,1.186,2440.12,2440.11,12.978]
["binance-futures","ETHUSDT",1643328475789,1.174,2440.12,2440.11,6.976]
["binance-futures","ETHUSDT",1643328475885,0.974,2440.12,2440.11,6.976]
["binance-futures","ETHUSDT",1643328475919,0.981,2440.12,2440.11,6.976]
["binance-futures","ETHUSDT",1643328475983,1.05,2440.12,2440.11,7.001]
["binance-futures","ETHUSDT",1643328476081,0.66,2440.12,2440.11,11.965]
["binance-futures","ETHUSDT",1643328476211,0.69,2440.12,2440.11,11.781]
["binance-futures","ETHUSDT",1643328476310,0.69,2440.12,2440.11,11.771]
["binance-futures","ETHUSDT",1643328476342,0.342,2440.12,2440.11,11.771]
["binance-futures","ETHUSDT",1643328476376,0.342,2440.12,2440.11,15.187]
["binance-futures","ETHUSDT",1643328476401,0.409,2440.12,2440.11,15.187]
["binance-futures","ETHUSDT",1643328476438,0.072,2440.41,2440.4,12.348]
["binance-futures","ETHUSDT",1643328476464,0.072,2440.41,2440.4,18.387]
["binance-futures","ETHUSDT",1643328476494,0.024,2440.7,2440.61,0.1]
["binance-futures","ETHUSDT",1643328476531,0.268,2440.66,2440.65,0.619]
["binance-futures","ETHUSDT",1643328476566,0.268,2440.66,2440.65,27.533]
["binance-futures","ETHUSDT",1643328476631,0.3,2440.97,2440.93,9.827]
["binance-futures","ETHUSDT",1643328476668,0.268,2440.94,2440.93,25.446]
["binance-futures","ETHUSDT",1643328476697,0.268,2440.94,2440.93,25.638]
["binance-futures","ETHUSDT",1643328476733,0.268,2440.94,2440.93,43.488]
["binance-futures","ETHUSDT",1643328476765,0.268,2440.94,2440.93,70.086]
["binance-futures","ETHUSDT",1643328476795,0.268,2440.94,2440.93,45.566]
["binance-futures","ETHUSDT",1643328476828,0.171,2440.94,2440.93,27.716]
["binance-futures","ETHUSDT",1643328476863,0.171,2440.94,2440.93,19.712]
["binance-futures","ETHUSDT",1643328476896,0.171,2440.94,2440.93,11.518]
["binance-futures","ETHUSDT",1643328476930,0.171,2440.94,2440.93,11.51]
["binance-futures","ETHUSDT",1643328476961,0.094,2441.29,2440.93,11.51]
["binance-futures","ETHUSDT",1643328476998,0.3,2441.07,2440.93,9.092]
["binance-futures","ETHUSDT",1643328477032,5.81,2441.07,2441.06,0.493]
["binance-futures","ETHUSDT",1643328477063,8.363,2441.07,2441.06,0.493]
["binance-futures","ETHUSDT",1643328477094,8.773,2441.07,2441.06,5.457]
["binance-futures","ETHUSDT",1643328477160,14.673,2441.07,2441.06,5.457]
["binance-futures","ETHUSDT",1643328477227,13.435,2441.07,2441.06,5.457]
["binance-futures","ETHUSDT",1643328477255,13.435,2441.07,2441.06,5.445]
["binance-futures","ETHUSDT",1643328477295,15.723,2441.07,2441.06,5.429]
["binance-futures","ETHUSDT",1643328477326,15.723,2441.07,2441.06,5.432]
["binance-futures","ETHUSDT",1643328477361,15.723,2441.07,2441.06,5.436]
["binance-futures","ETHUSDT",1643328477429,15.744,2441.07,2441.06,5.469]
["binance-futures","ETHUSDT",1643328477465,8.696,2441.07,2441.06,5.609]
["binance-futures","ETHUSDT",1643328477530,9.637,2441.07,2441.06,8.396]
["binance-futures","ETHUSDT",1643328477561,11.34,2441.07,2441.06,8.396]
["binance-futures","ETHUSDT",1643328477661,17.39,2441.07,2441.06,4.298]
["binance-futures","ETHUSDT",1643328477696,18.628,2441.07,2441.06,4.262]
["binance-futures","ETHUSDT",1643328477756,18.508,2441.07,2441.06,4.262]
["binance-futures","ETHUSDT",1643328477824,18.508,2441.07,2441.06,4.252]
["binance-futures","ETHUSDT",1643328477895,18.508,2441.07,2441.06,4.221]
["binance-futures","ETHUSDT",1643328477960,18.53,2441.07,2441.06,4.221]
["binance-futures","ETHUSDT",1643328478023,18.53,2441.07,2441.06,4.246]
["binance-futures","ETHUSDT",1643328478161,18.118,2441.07,2441.06,4.246]
["binance-futures","ETHUSDT",1643328478194,18.118,2441.07,2441.06,4.171]
["binance-futures","ETHUSDT",1643328478259,12.068,2441.07,2441.06,4.171]
["binance-futures","ETHUSDT",1643328478293,10.07,2441.07,2441.06,6.951]
["binance-futures","ETHUSDT",1643328478328,10.07,2441.07,2441.06,7.31]
["binance-futures","ETHUSDT",1643328478358,10.07,2441.07,2441.06,6.815]
["binance-futures","ETHUSDT",1643328478393,8.987,2441.07,2441.06,6.815]
["binance-futures","ETHUSDT",1643328478425,2.737,2441.07,2441.06,26.901]
["binance-futures","ETHUSDT",1643328478458,1.842,2441.07,2441.06,69.947]
["binance-futures","ETHUSDT",1643328478484,0.507,2441.51,2441.5,3.074]
["binance-futures","ETHUSDT",1643328478518,0.164,2441.44,2441.43,3.362]
["binance-futures","ETHUSDT",1643328478552,0.653,2441.63,2441.48,3.174]
["binance-futures","ETHUSDT",1643328478585,0.02,2441.51,2441.47,5.0]
["binance-futures","ETHUSDT",1643328478617,5.278,2440.9,2440.83,0.174]
["binance-futures","ETHUSDT",1643328478666,2.809,2440.82,2440.74,1.024]
["binance-futures","ETHUSDT",1643328478697,0.1,2440.38,2440.27,1.71]
["binance-futures","ETHUSDT",1643328478727,1.027,2440.29,2440.26,13.537]
["binance-futures","ETHUSDT",1643328478761,0.945,2440.28,2440.11,0.028]
["binance-futures","ETHUSDT",1643328478795,5.0,2440.21,2439.96,0.594]
["binance-futures","ETHUSDT",1643328478825,0.373,2439.97,2439.96,0.594]
["binance-futures","ETHUSDT",1643328478865,0.3,2439.95,2439.72,0.084]
["binance-futures","ETHUSDT",1643328478900,0.1,2439.71,2439.6,0.868]
["binance-futures","ETHUSDT",1643328478932,1.175,2439.61,2439.6,0.784]
["binance-futures","ETHUSDT",1643328478976,1.668,2439.61,2439.6,0.784]
["binance-futures","ETHUSDT",1643328479011,2.071,2439.61,2439.6,0.784]
["binance-futures","ETHUSDT",1643328479070,6.896,2439.55,2439.17,0.114]
["binance-futures","ETHUSDT",1643328479101,0.411,2439.35,2439.24,0.04]
["binance-futures","ETHUSDT",1643328479139,1.254,2439.35,2439.24,0.04]
["binance-futures","ETHUSDT",1643328479174,8.095,2439.35,2439.34,0.009]
["binance-futures","ETHUSDT",1643328479207,12.657,2439.35,2439.34,0.009]
["binance-futures","ETHUSDT",1643328479235,17.335,2439.35,2439.34,0.009]
["binance-futures","ETHUSDT",1643328479265,16.346,2439.35,2439.34,0.009]
["binance-futures","ETHUSDT",1643328479296,16.518,2439.35,2439.24,0.021]
["binance-futures","ETHUSDT",1643328479332,5.0,2439.06,2439.01,0.112]
["binance-futures","ETHUSDT",1643328479370,3.819,2439.01,2438.72,4.66]
["binance-futures","ETHUSDT",1643328479398,3.819,2438.71,2438.69,0.179]
["binance-futures","ETHUSDT",1643328479434,0.619,2438.99,2438.73,0.298]
["binance-futures","ETHUSDT",1643328479466,4.944,2439.02,2438.98,0.121]
["binance-futures","ETHUSDT",1643328479500,4.944,2439.02,2439.01,0.081]
["binance-futures","ETHUSDT",1643328479560,6.132,2438.87,2438.86,1.39]
["binance-futures","ETHUSDT",1643328479590,0.944,2438.86,2438.7,0.963]
["binance-futures","ETHUSDT",1643328479619,10.739,2438.74,2438.7,0.963]
["binance-futures","ETHUSDT",1643328479651,6.971,2438.71,2438.7,0.963]
["binance-futures","ETHUSDT",1643328479686,18.295,2438.71,2438.58,6.405]
["binance-futures","ETHUSDT",1643328479723,10.122,2438.59,2438.58,6.405]
["binance-futures","ETHUSDT",1643328479755,10.422,2438.59,2438.58,6.405]
["binance-futures","ETHUSDT",1643328479788,19.976,2438.59,2438.58,0.558]
["binance-futures","ETHUSDT",1643328479819,14.976,2438.59,2438.58,0.558]
["binance-futures","ETHUSDT",1643328479858,19.327,2438.59,2438.58,0.558]
["binance-futures","ETHUSDT",1643328479889,13.427,2438.59,2438.58,0.53]
["binance-futures","ETHUSDT",1643328479920,7.377,2438.59,2438.57,0.004]
["binance-futures","ETHUSDT",1643328479957,5.08,2438.58,2438.39,1155.286]
["binance-futures","ETHUSDT",1643328479988,0.04,2438.56,2438.39,1155.286]
["binance-futures","ETHUSDT",1643328480017,0.082,2438.4,2438.39,1154.057]
["binance-futures","ETHUSDT",1643328480050,6.27,2438.4,2438.39,1136.915]
["binance-futures","ETHUSDT",1643328480085,7.281,2438.4,2438.39,1136.915]
["binance-futures","ETHUSDT",1643328480114,13.251,2438.4,2438.39,1134.696]
["binance-futures","ETHUSDT",1643328480147,13.601,2438.4,2438.39,1131.794]
["binance-futures","ETHUSDT",1643328480177,8.79,2438.4,2438.39,1130.564]
["binance-futures","ETHUSDT",1643328480212,4.717,2438.4,2438.39,1139.248]
["binance-futures","ETHUSDT",1643328480242,0.343,2438.4,2438.39,1130.752]
["binance-futures","ETHUSDT",1643328480283,1.111,2438.4,2438.39,1130.752]
["binance-futures","ETHUSDT",1643328480315,2.162,2438.59,2438.39,1130.752]
["binance-futures","ETHUSDT",1643328480334,2.162,2438.59,2438.4,0.06]
["binance-futures","ETHUSDT",1643328480361,5.0,2438.98,2438.39,1071.184]
["binance-futures","ETHUSDT",1643328480406,0.049,2438.77,2438.74,4.344]
["binance-futures","ETHUSDT",1643328480441,5.0,2438.93,2438.83,4.286]
["binance-futures","ETHUSDT",1643328480474,0.454,2438.84,2438.83,2.9]
["binance-futures","ETHUSDT",1643328480507,0.754,2438.84,2438.83,2.9]
["binance-futures","ETHUSDT",1643328480546,0.776,2438.84,2438.83,12.77]
["binance-futures","ETHUSDT",1643328480581,1.672,2438.84,2438.83,13.12]
["binance-futures","ETHUSDT",1643328480617,7.783,2438.84,2438.83,12.73]
["binance-futures","ETHUSDT",1643328480649,2.432,2438.84,2438.83,6.677]
["binance-futures","ETHUSDT",1643328480683,2.69,2438.84,2438.83,6.678]
["binance-futures","ETHUSDT",1643328480716,4.782,2438.84,2438.83,14.589]
["binance-futures","ETHUSDT",1643328480750,4.782,2438.84,2438.83,15.384]
["binance-futures","ETHUSDT",1643328480782,4.69,2438.84,2438.83,15.385]
["binance-futures","ETHUSDT",1643328480815,4.664,2438.84,2438.83,15.385]
["binance-futures","ETHUSDT",1643328480845,4.256,2438.84,2438.83,14.593]
["binance-futures","ETHUSDT",1643328480916,3.521,2438.84,2438.83,15.391]
["binance-futures","ETHUSDT",1643328480949,3.562,2438.84,2438.83,15.285]
["binance-futures","ETHUSDT",1643328480982,3.323,2438.84,2438.83,15.311]
["binance-futures","ETHUSDT",1643328481010,3.398,2438.84,2438.83,14.504]
["binance-futures","ETHUSDT",1643328481045,3.398,2438.84,2438.83,16.447]
["binance-futures","ETHUSDT",1643328481074,0.956,2438.84,2438.83,13.447]
["binance-futures","ETHUSDT",1643328481109,1.306,2438.84,2438.46,0.659]
["binance-futures","ETHUSDT",1643328481140,1.575,2438.84,2438.83,1.68]
["binance-futures","ETHUSDT",1643328481170,7.475,2438.84,2438.83,1.753]
["binance-futures","ETHUSDT",1643328481209,7.523,2438.84,2438.83,1.753]
["binance-futures","ETHUSDT",1643328481246,13.194,2438.84,2438.83,1.753]
["binance-futures","ETHUSDT",1643328481288,13.544,2438.84,2438.83,0.093]
["binance-futures","ETHUSDT",1643328481320,25.381,2438.84,2438.83,0.093]
["binance-futures","ETHUSDT",1643328481354,0.1,2438.41,2438.4,0.003]
["binance-futures","ETHUSDT",1643328481381,3.459,2438.41,2438.39,1041.305]
["binance-futures","ETHUSDT",1643328481416,35.237,2438.4,2438.39,993.702]
["binance-futures","ETHUSDT",1643328481449,44.121,2438.4,2438.39,673.099]
["binance-futures","ETHUSDT",1643328481485,42.113,2438.4,2438.39,626.156]
["binance-futures","ETHUSDT",1643328481515,55.175,2438.4,2438.39,592.16]
["binance-futures","ETHUSDT",1643328481547,56.288,2438.4,2438.39,555.394]
["binance-futures","ETHUSDT",1643328481582,56.638,2438.4,2438.39,547.441]
["binance-futures","ETHUSDT",1643328481610,50.612,2438.4,2438.39,546.86]
["binance-futures","ETHUSDT",1643328481650,51.057,2438.4,2438.39,544.775]
["binance-futures","ETHUSDT",1643328481687,53.915,2438.4,2438.39,544.79]
["binance-futures","ETHUSDT",1643328481725,53.99,2438.4,2438.39,542.825]
["binance-futures","ETHUSDT",1643328481755,53.99,2438.4,2438.39,539.234]
["binance-futures","ETHUSDT",1643328481780,53.952,2438.4,2438.39,539.234]
["binance-futures","ETHUSDT",1643328481822,53.994,2438.4,2438.39,538.71]
["binance-futures","ETHUSDT",1643328481858,53.994,2438.4,2438.39,537.359]
["binance-futures","ETHUSDT",1643328481889,48.994,2438.4,2438.39,537.359]
["binance-futures","ETHUSDT",1643328481926,49.779,2438.4,2438.39,537.613]
["binance-futures","ETHUSDT",1643328481957,49.779,2438.4,2438.39,536.326]
["binance-futures","ETHUSDT",1643328481993,49.779,2438.4,2438.39,515.374]
["binance-futures","ETHUSDT",1643328482027,43.613,2438.4,2438.39,515.374]
["binance-futures","ETHUSDT",1643328482059,43.577,2438.4,2438.39,515.374]
["binance-futures","ETHUSDT",1643328482094,43.024,2438.4,2438.39,514.598]
["binance-futures","ETHUSDT",1643328482126,43.637,2438.4,2438.39,474.142]
["binance-futures","ETHUSDT",1643328482155,50.933,2438.4,2438.39,470.946]
["binance-futures","ETHUSDT",1643328482188,45.933,2438.4,2438.39,470.946]
["binance-futures","ETHUSDT",1643328482256,35.707,2438.4,2438.39,474.168]
["binance-futures","ETHUSDT",1643328482296,35.707,2438.4,2438.39,474.518]
["binance-futures","ETHUSDT",1643328482324,33.562,2438.4,2438.39,474.409]
["binance-futures","ETHUSDT",1643328482355,32.593,2438.4,2438.39,474.409]
["binance-futures","ETHUSDT",1643328482389,26.316,2438.4,2438.39,474.409]
["binance-futures","ETHUSDT",1643328482423,27.341,2438.4,2438.39,474.412]
["binance-futures","ETHUSDT",1643328482455,27.341,2438.4,2438.39,457.502]
["binance-futures","ETHUSDT",1643328482492,26.712,2438.4,2438.39,437.094]
["binance-futures","ETHUSDT",1643328482523,26.685,2438.4,2438.39,437.221]
["binance-futures","ETHUSDT",1643328482551,20.717,2438.4,2438.39,438.103]
["binance-futures","ETHUSDT",1643328482585,1.196,2438.84,2438.7,11.64]
["binance-futures","ETHUSDT",1643328482614,2.14,2438.83,2438.82,26.511]
["binance-futures","ETHUSDT",1643328482642,2.14,2438.83,2438.82,28.525]
["binance-futures","ETHUSDT",1643328482679,2.379,2438.83,2438.82,33.445]
["binance-futures","ETHUSDT",1643328482719,2.515,2438.83,2438.82,36.448]
["binance-futures","ETHUSDT",1643328482753,0.084,2439.12,2438.82,36.458]
["binance-futures","ETHUSDT",1643328482784,0.089,2439.36,2439.12,0.06]
["binance-futures","ETHUSDT",1643328482816,1.114,2439.34,2439.33,14.281]
["binance-futures","ETHUSDT",1643328482849,0.341,2439.34,2439.33,14.191]
["binance-futures","ETHUSDT",1643328482887,0.751,2439.34,2439.33,13.435]
["binance-futures","ETHUSDT",1643328482914,2.63,2439.34,2439.33,19.339]
["binance-futures","ETHUSDT",1643328482951,2.63,2439.34,2439.33,19.459]
["binance-futures","ETHUSDT",1643328482983,2.63,2439.34,2439.33,19.465]
["binance-futures","ETHUSDT",1643328483011,2.63,2439.34,2439.33,13.565]
["binance-futures","ETHUSDT",1643328483043,2.63,2439.34,2439.33,13.696]
["binance-futures","ETHUSDT",1643328483083,2.63,2439.34,2439.33,13.693]
["binance-futures","ETHUSDT",1643328483114,8.88,2439.34,2439.29,0.083]
["binance-futures","ETHUSDT",1643328483146,6.688,2439.3,2439.26,0.125]
["binance-futures","ETHUSDT",1643328483180,13.265,2439.27,2439.26,0.208]
["binance-futures","ETHUSDT",1643328483211,0.06,2438.98,2438.86,1.64]
["binance-futures","ETHUSDT",1643328483242,12.888,2438.98,2438.84,0.012]
["binance-futures","ETHUSDT",1643328483264,23.358,2438.98,2438.97,0.469]
["binance-futures","ETHUSDT",1643328483304,9.057,2438.82,2438.4,3.364]
["binance-futures","ETHUSDT",1643328483341,0.267,2438.42,2438.4,0.084]
["binance-futures","ETHUSDT",1643328483373,0.02,2438.4,2438.39,433.696]
["binance-futures","ETHUSDT",1643328483391,6.174,2438.4,2438.39,433.696]
["binance-futures","ETHUSDT",1643328483441,6.207,2438.4,2438.39,433.706]
["binance-futures","ETHUSDT",1643328483475,6.207,2438.4,2438.39,432.02]
["binance-futures","ETHUSDT",1643328483540,6.207,2438.4,2438.39,432.071]
["binance-futures","ETHUSDT",1643328483608,6.538,2438.4,2438.39,431.071]
["binance-futures","ETHUSDT",1643328483705,0.658,2438.4,2438.39,431.071]
["binance-futures","ETHUSDT",1643328483773,0.907,2438.4,2438.39,431.077]
["binance-futures","ETHUSDT",1643328483809,0.873,2438.4,2438.39,437.094]
["binance-futures","ETHUSDT",1643328483839,0.634,2438.4,2438.39,437.446]
["binance-futures","ETHUSDT",1643328483872,0.303,2438.4,2438.39,437.446]
["binance-futures","ETHUSDT",1643328483940,0.303,2438.4,2438.39,437.246]
["binance-futures","ETHUSDT",1643328484006,0.303,2438.4,2438.39,441.24]
["binance-futures","ETHUSDT",1643328484041,0.303,2438.4,2438.39,439.248]
["binance-futures","ETHUSDT",1643328484070,0.303,2438.4,2438.39,440.254]
["binance-futures","ETHUSDT",1643328484173,0.303,2438.4,2438.39,440.277]
["binance-futures","ETHUSDT",1643328484206,0.303,2438.4,2438.39,430.985]
["binance-futures","ETHUSDT",1643328484237,1.149,2438.4,2438.39,430.985]
["binance-futures","ETHUSDT",1643328484267,1.146,2438.4,2438.39,430.985]
["binance-futures","ETHUSDT",1643328484304,1.146,2438.4,2438.39,424.02]
["binance-futures","ETHUSDT",1643328484340,0.216,2438.4,2438.39,424.02]
["binance-futures","ETHUSDT",1643328484373,7.57,2438.67,2438.39,424.02]
["binance-futures","ETHUSDT",1643328484398,9.944,2438.67,2438.66,20.336]
["binance-futures","ETHUSDT",1643328484438,10.969,2438.67,2438.66,20.336]
["binance-futures","ETHUSDT",1643328484471,10.971,2438.67,2438.66,20.696]
["binance-futures","ETHUSDT",1643328484506,10.002,2438.67,2438.66,20.798]
["binance-futures","ETHUSDT",1643328484572,10.002,2438.67,2438.66,21.061]
["binance-futures","ETHUSDT",1643328484605,10.352,2438.67,2438.66,16.141]
["binance-futures","ETHUSDT",1643328484670,10.352,2438.67,2438.66,15.791]
["binance-futures","ETHUSDT",1643328484705,10.352,2438.67,2438.66,15.795]
["binance-futures","ETHUSDT",1643328484738,4.102,2438.67,2438.39,370.275]
["binance-futures","ETHUSDT",1643328484768,37.549,2438.4,2438.39,370.275]
["binance-futures","ETHUSDT",1643328484798,37.383,2438.4,2438.39,370.275]
["binance-futures","ETHUSDT",1643328484833,37.383,2438.4,2438.39,366.731]
["binance-futures","ETHUSDT",1643328484864,37.383,2438.4,2438.39,366.595]
["binance-futures","ETHUSDT",1643328484893,37.948,2438.4,2438.39,366.595]
["binance-futures","ETHUSDT",1643328484964,37.948,2438.4,2438.39,366.601]
["binance-futures","ETHUSDT",1643328485001,37.888,2438.4,2438.39,366.601]
["binance-futures","ETHUSDT",1643328485067,37.888,2438.4,2438.39,366.671]
["binance-futures","ETHUSDT",1643328485099,37.888,2438.4,2438.39,366.672]
["binance-futures","ETHUSDT",1643328485132,37.888,2438.4,2438.39,366.193]
["binance-futures","ETHUSDT",1643328485167,37.888,2438.4,2438.39,366.198]
["binance-futures","ETHUSDT",1643328485196,37.625,2438.4,2438.39,366.198]
["binance-futures","ETHUSDT",1643328485265,37.625,2438.4,2438.39,366.069]
["binance-futures","ETHUSDT",1643328485298,37.625,2438.4,2438.39,366.204]
["binance-futures","ETHUSDT",1643328485328,37.622,2438.4,2438.39,366.204]
["binance-futures","ETHUSDT",1643328485362,37.625,2438.4,2438.39,366.209]
["binance-futures","ETHUSDT",1643328485428,37.06,2438.4,2438.39,366.291]
["binance-futures","ETHUSDT",1643328485466,0.186,2438.4,2438.39,373.291]
["binance-futures","ETHUSDT",1643328485493,0.133,2438.56,2438.39,373.298]
["binance-futures","ETHUSDT",1643328485528,4.044,2438.66,2438.65,4.94]
["binance-futures","ETHUSDT",1643328485563,22.883,2438.66,2438.65,0.045]
["binance-futures","ETHUSDT",1643328485595,22.986,2438.66,2438.65,0.115]
["binance-futures","ETHUSDT",1643328485698,0.02,2438.55,2438.54,0.055]
["binance-futures","ETHUSDT",1643328485732,19.027,2438.55,2438.54,2.936]
["binance-futures","ETHUSDT",1643328485758,18.675,2438.55,2438.54,4.936]
["binance-futures","ETHUSDT",1643328485830,18.675,2438.55,2438.54,5.286]
["binance-futures","ETHUSDT",1643328485860,18.675,2438.55,2438.54,5.639]
["binance-futures","ETHUSDT",1643328485901,17.861,2438.55,2438.54,5.64]
["binance-futures","ETHUSDT",1643328485928,17.923,2438.55,2438.54,11.617]
["binance-futures","ETHUSDT",1643328485962,17.943,2438.55,2438.54,11.617]
["binance-futures","ETHUSDT",1643328485996,17.809,2438.55,2438.54,17.609]
["binance-futures","ETHUSDT",1643328486033,17.809,2438.55,2438.54,17.613]
["binance-futures","ETHUSDT",1643328486067,1.025,2439.19,2438.95,4.404]
["binance-futures","ETHUSDT",1643328486096,0.035,2439.04,2439.03,6.405]
["binance-futures","ETHUSDT",1643328486128,1.433,2439.1,2439.09,0.513]
["binance-futures","ETHUSDT",1643328486161,1.024,2439.1,2439.09,19.778]
["binance-futures","ETHUSDT",1643328486197,1.024,2439.1,2439.09,22.011]
["binance-futures","ETHUSDT",1643328486230,1.024,2439.1,2439.09,18.17]
["binance-futures","ETHUSDT",1643328486259,1.142,2439.1,2439.09,18.17]
["binance-futures","ETHUSDT",1643328486284,1.65,2439.1,2439.09,12.27]
["binance-futures","ETHUSDT",1643328486323,1.65,2439.1,2439.09,12.266]
["binance-futures","ETHUSDT",1643328486358,2.496,2439.1,2439.09,12.266]
["binance-futures","ETHUSDT",1643328486387,1.65,2439.1,2439.09,12.68]
["binance-futures","ETHUSDT",1643328486420,0.626,2439.1,2439.09,12.68]
["binance-futures","ETHUSDT",1643328486457,6.526,2439.1,2439.09,8.753]
["binance-futures","ETHUSDT",1643328486491,10.024,2439.1,2439.09,0.756]
["binance-futures","ETHUSDT",1643328486548,10.037,2439.1,2439.09,0.756]
["binance-futures","ETHUSDT",1643328486585,10.387,2439.1,2439.09,1.112]
["binance-futures","ETHUSDT",1643328486617,10.271,2439.1,2439.09,1.194]
["binance-futures","ETHUSDT",1643328486689,10.271,2439.1,2439.09,3.194]
["binance-futures","ETHUSDT",1643328486723,4.371,2439.1,2439.09,6.374]
["binance-futures","ETHUSDT",1643328486752,0.889,2439.1,2439.09,6.299]
["binance-futures","ETHUSDT",1643328486786,0.889,2439.1,2439.09,5.929]
["binance-futures","ETHUSDT",1643328486819,3.489,2439.1,2439.09,5.944]
["binance-futures","ETHUSDT",1643328486852,3.477,2439.1,2439.09,0.407]
["binance-futures","ETHUSDT",1643328486886,3.477,2439.1,2439.09,0.315]
["binance-futures","ETHUSDT",1643328486916,9.377,2439.1,2439.09,0.315]
["binance-futures","ETHUSDT",1643328486948,9.996,2439.1,2439.09,0.315]
["binance-futures","ETHUSDT",1643328486982,13.331,2439.1,2439.09,0.315]
["binance-futures","ETHUSDT",1643328487013,13.331,2439.1,2439.09,0.067]
["binance-futures","ETHUSDT",1643328487047,14.158,2439.1,2439.09,0.067]
["binance-futures","ETHUSDT",1643328487110,14.168,2439.1,2439.09,0.068]
["binance-futures","ETHUSDT",1643328487142,14.193,2439.1,2439.09,0.068]
["binance-futures","ETHUSDT",1643328487282,2.506,2438.68,2438.57,1.02]
["binance-futures","ETHUSDT",1643328487316,2.13,2438.68,2438.67,0.743]
["binance-futures","ETHUSDT",1643328487347,0.35,2438.97,2438.68,0.59]
["binance-futures","ETHUSDT",1643328487380,0.093,2438.68,2438.67,0.747]
["binance-futures","ETHUSDT",1643328487412,0.093,2438.68,2438.67,2.02]
["binance-futures","ETHUSDT",1643328487483,0.121,2438.68,2438.67,2.02]
["binance-futures","ETHUSDT",1643328487514,0.771,2438.98,2438.97,1.06]
["binance-futures","ETHUSDT",1643328487548,0.35,2438.96,2438.71,0.59]
["binance-futures","ETHUSDT",1643328487578,0.166,2438.71,2438.7,1.785]
["binance-futures","ETHUSDT",1643328487612,0.234,2438.71,2438.7,0.531]
["binance-futures","ETHUSDT",1643328487646,0.037,2438.71,2438.7,0.881]
["binance-futures","ETHUSDT",1643328487814,0.037,2438.71,2438.7,0.384]
["binance-futures","ETHUSDT",1643328487846,1.937,2438.68,2438.67,0.752]
["binance-futures","ETHUSDT",1643328487881,0.04,2438.55,2438.39,340.601]
["binance-futures","ETHUSDT",1643328487917,0.02,2438.68,2438.67,5.444]
["binance-futures","ETHUSDT",1643328487951,2.6,2439.39,2438.7,8.54]
["binance-futures","ETHUSDT",1643328487985,0.31,2439.25,2439.04,0.018]
["binance-futures","ETHUSDT",1643328488011,0.03,2439.05,2438.88,1.423]
["binance-futures","ETHUSDT",1643328488046,1.343,2439.21,2439.07,0.06]
["binance-futures","ETHUSDT",1643328488078,9.074,2439.08,2439.04,5.829]
["binance-futures","ETHUSDT",1643328488115,3.206,2438.89,2438.88,0.004]
["binance-futures","ETHUSDT",1643328488177,3.206,2438.89,2438.88,0.006]
["binance-futures","ETHUSDT",1643328488251,3.516,2438.89,2438.88,2.945]
["binance-futures","ETHUSDT",1643328488283,0.166,2438.89,2438.88,5.161]
["binance-futures","ETHUSDT",1643328488316,0.239,2439.03,2438.94,0.7]
["binance-futures","ETHUSDT",1643328488349,1.93,2438.95,2438.88,0.135]
["binance-futures","ETHUSDT",1643328488377,1.78,2438.97,2438.96,0.003]
["binance-futures","ETHUSDT",1643328488413,0.309,2438.97,2438.96,0.003]
["binance-futures","ETHUSDT",1643328488449,2.115,2438.97,2438.96,0.003]
["binance-futures","ETHUSDT",1643328488480,1.758,2439.3,2439.1,10.16]
["binance-futures","ETHUSDT",1643328488509,2.065,2439.6,2439.12,3.789]
["binance-futures","ETHUSDT",1643328488535,0.268,2439.49,2439.48,7.89]
["binance-futures","ETHUSDT",1643328488562,0.677,2439.49,2439.48,12.224]
["binance-futures","ETHUSDT",1643328488585,0.677,2439.49,2439.48,15.632]
["binance-futures","ETHUSDT",1643328488618,0.268,2439.49,2439.48,21.532]
["binance-futures","ETHUSDT",1643328488647,0.308,2439.49,2439.48,21.532]
["binance-futures","ETHUSDT",1643328488682,0.308,2439.49,2439.48,21.558]
["binance-futures","ETHUSDT",1643328488741,0.308,2439.49,2439.48,21.408]
["binance-futures","ETHUSDT",1643328488885,0.308,2439.49,2439.48,25.452]
["binance-futures","ETHUSDT",1643328488934,1.981,2439.6,2439.59,0.04]
["binance-futures","ETHUSDT",1643328488975,0.1,2439.85,2439.6,24.45]
["binance-futures","ETHUSDT",1643328489009,0.1,2439.85,2439.83,16.297]
["binance-futures","ETHUSDT",1643328489039,0.1,2439.85,2439.83,18.297]
["binance-futures","ETHUSDT",1643328489072,0.1,2439.85,2439.84,0.1]
["binance-futures","ETHUSDT",1643328489141,0.1,2439.85,2439.84,0.518]
["binance-futures","ETHUSDT",1643328489217,0.863,2440.33,2439.99,5.0]
["binance-futures","ETHUSDT",1643328489238,1.253,2440.68,2440.18,3.82]
["binance-futures","ETHUSDT",1643328489304,0.809,2440.23,2440.22,0.04]
["binance-futures","ETHUSDT",1643328489345,7.997,2440.23,2440.22,0.04]
["binance-futures","ETHUSDT",1643328489378,7.997,2440.23,2440.22,0.046]
["binance-futures","ETHUSDT",1643328489414,1.958,2440.23,2440.22,0.049]
["binance-futures","ETHUSDT",1643328489442,4.454,2440.23,2440.22,0.049]
["binance-futures","ETHUSDT",1643328489476,2.768,2440.23,2440.22,0.082]
["binance-futures","ETHUSDT",1643328489541,2.768,2440.23,2440.22,0.218]
["binance-futures","ETHUSDT",1643328489578,2.288,2440.23,2440.22,0.218]
["binance-futures","ETHUSDT",1643328489639,1.436,2440.23,2440.22,0.221]
["binance-futures","ETHUSDT",1643328489678,0.619,2440.23,2440.22,0.213]
["binance-futures","ETHUSDT",1643328489710,0.647,2440.23,2440.22,0.004]
["binance-futures","ETHUSDT",1643328489742,14.037,2440.19,2440.18,0.023]
["binance-futures","ETHUSDT",1643328489775,8.245,2439.84,2439.75,0.034]
["binance-futures","ETHUSDT",1643328489802,2.702,2439.59,2439.58,4.534]
["binance-futures","ETHUSDT",1643328489833,2.728,2439.59,2439.58,3.948]
["binance-futures","ETHUSDT",1643328489861,18.753,2439.59,2439.58,3.804]
["binance-futures","ETHUSDT",1643328489883,28.753,2439.59,2439.58,3.504]
["binance-futures","ETHUSDT",1643328489914,33.753,2439.59,2439.58,3.504]
["binance-futures","ETHUSDT",1643328489943,61.63,2439.59,2439.43,0.01]
["binance-futures","ETHUSDT",1643328489971,1.265,2439.58,2439.18,1.366]
["binance-futures","ETHUSDT",1643328490016,21.601,2439.19,2439.18,1.066]
["binance-futures","ETHUSDT",1643328490051,14.514,2439.19,2439.17,0.057]
["binance-futures","ETHUSDT",1643328490081,11.444,2439.18,2439.0,0.084]
["binance-futures","ETHUSDT",1643328490126,0.101,2439.0,2438.96,0.004]
["binance-futures","ETHUSDT",1643328490167,4.291,2439.0,2438.96,0.004]
["binance-futures","ETHUSDT",1643328490198,5.092,2439.0,2438.71,1.369]
["binance-futures","ETHUSDT",1643328490239,5.0,2438.72,2438.71,1.129]
["binance-futures","ETHUSDT",1643328490268,4.24,2438.72,2438.71,7.775]
["binance-futures","ETHUSDT",1643328490298,2.26,2438.72,2438.71,10.063]
["binance-futures","ETHUSDT",1643328490331,1.985,2438.72,2438.71,21.92]
["binance-futures","ETHUSDT",1643328490367,2.009,2438.72,2438.71,15.063]
["binance-futures","ETHUSDT",1643328490398,1.103,2438.72,2438.71,15.067]
["binance-futures","ETHUSDT",1643328490427,3.123,2438.72,2438.71,11.955]
["binance-futures","ETHUSDT",1643328490499,3.123,2438.72,2438.71,11.962]
["binance-futures","ETHUSDT",1643328490570,3.123,2438.72,2438.71,12.051]
["binance-futures","ETHUSDT",1643328490602,0.027,2439.0,2438.71,0.505]
["binance-futures","ETHUSDT",1643328490638,2.97,2438.72,2438.71,0.505]
["binance-futures","ETHUSDT",1643328490672,2.735,2438.89,2438.88,0.484]
["binance-futures","ETHUSDT",1643328490702,2.338,2438.89,2438.88,0.319]
["binance-futures","ETHUSDT",1643328490734,2.317,2438.89,2438.88,0.319]
["binance-futures","ETHUSDT",1643328490767,1.46,2438.89,2438.88,0.34]
["binance-futures","ETHUSDT",1643328490795,0.027,2439.0,2438.99,0.165]
["binance-futures","ETHUSDT",1643328490831,0.027,2439.0,2438.94,0.312]
["binance-futures","ETHUSDT",1643328490864,7.718,2438.89,2438.84,0.7]
["binance-futures","ETHUSDT",1643328490898,0.06,2438.73,2438.46,0.7]
["binance-futures","ETHUSDT",1643328490930,0.059,2438.73,2438.72,6.79]
["binance-futures","ETHUSDT",1643328491028,0.059,2438.73,2438.72,8.79]
["binance-futures","ETHUSDT",1643328491061,0.059,2438.73,2438.72,8.001]
["binance-futures","ETHUSDT",1643328491093,0.059,2438.73,2438.72,5.301]
["binance-futures","ETHUSDT",1643328491125,2.596,2438.89,2438.88,0.04]
["binance-futures","ETHUSDT",1643328491157,3.966,2438.89,2438.88,0.205]
["binance-futures","ETHUSDT",1643328491193,3.966,2438.89,2438.76,0.569]
["binance-futures","ETHUSDT",1643328491223,2.596,2438.89,2438.88,0.082]
["binance-futures","ETHUSDT",1643328491252,2.596,2438.89,2438.88,0.116]
["binance-futures","ETHUSDT",1643328491278,2.607,2438.89,2438.88,0.024]
["binance-futures","ETHUSDT",1643328491316,11.135,2438.89,2438.88,5.924]
["binance-futures","ETHUSDT",1643328491352,11.135,2438.89,2438.88,5.939]
["binance-futures","ETHUSDT",1643328491420,11.135,2438.89,2438.88,5.942]
["binance-futures","ETHUSDT",1643328491450,11.135,2438.89,2438.88,5.95]
["binance-futures","ETHUSDT",1643328491487,11.135,2438.89,2438.88,5.987]
["binance-futures","ETHUSDT",1643328491519,11.135,2438.89,2438.88,5.99]
["binance-futures","ETHUSDT",1643328491555,10.005,2438.89,2438.88,5.99]
["binance-futures","ETHUSDT",1643328491622,9.962,2438.89,2438.88,6.218]
["binance-futures","ETHUSDT",1643328491657,9.958,2438.89,2438.88,6.218]
["binance-futures","ETHUSDT",1643328491692,12.198,2438.89,2438.88,6.218]
["binance-futures","ETHUSDT",1643328491763,9.958,2438.89,2438.88,6.218]
["binance-futures","ETHUSDT",1643328491797,9.721,2438.89,2438.88,8.733]
["binance-futures","ETHUSDT",1643328491860,9.721,2438.89,2438.88,8.739]
["binance-futures","ETHUSDT",1643328491898,9.686,2438.89,2438.88,14.049]
["binance-futures","ETHUSDT",1643328491924,9.686,2438.89,2438.88,19.049]
["binance-futures","ETHUSDT",1643328491958,9.686,2438.89,2438.88,20.287]
["binance-futures","ETHUSDT",1643328491992,9.686,2438.89,2438.88,19.076]
["binance-futures","ETHUSDT",1643328492020,9.686,2438.89,2438.88,20.201]
["binance-futures","ETHUSDT",1643328492060,10.509,2438.89,2438.88,18.99]
["binance-futures","ETHUSDT",1643328492093,10.509,2438.89,2438.88,13.68]
["binance-futures","ETHUSDT",1643328492132,10.1,2438.89,2438.88,13.68]
["binance-futures","ETHUSDT",1643328492164,10.1,2438.89,2438.88,22.768]
["binance-futures","ETHUSDT",1643328492191,8.832,2438.89,2438.88,21.59]
["binance-futures","ETHUSDT",1643328492229,8.791,2438.89,2438.88,21.593]
["binance-futures","ETHUSDT",1643328492267,8.78,2438.89,2438.88,15.543]
["binance-futures","ETHUSDT",1643328492297,8.716,2438.89,2438.88,15.543]
["binance-futures","ETHUSDT",1643328492333,1.894,2438.89,2438.88,16.543]
["binance-futures","ETHUSDT",1643328492365,0.005,2439.13,2438.99,19.255]
["binance-futures","ETHUSDT",1643328492399,0.127,2439.17,2439.16,18.512]
["binance-futures","ETHUSDT",1643328492430,0.127,2439.17,2439.16,25.626]
["binance-futures","ETHUSDT",1643328492463,0.027,2439.52,2439.47,11.983]
["binance-futures","ETHUSDT",1643328492495,0.027,2439.52,2439.47,10.443]
["binance-futures","ETHUSDT",1643328492529,0.027,2439.52,2439.51,23.318]
["binance-futures","ETHUSDT",1643328492629,0.027,2439.52,2439.51,23.332]
["binance-futures","ETHUSDT",1643328492692,0.027,2439.52,2439.51,23.079]
["binance-futures","ETHUSDT",1643328492790,0.027,2439.52,2439.51,15.942]
["binance-futures","ETHUSDT",1643328492854,0.027,2439.52,2439.51,11.912]
["binance-futures","ETHUSDT",1643328492889,5.327,2439.52,2439.51,6.912]
["binance-futures","ETHUSDT",1643328492922,5.946,2439.52,2439.51,6.912]
["binance-futures","ETHUSDT",1643328492958,8.883,2439.52,2439.51,1.015]
["binance-futures","ETHUSDT",1643328492987,8.88,2439.52,2439.51,1.015]
["binance-futures","ETHUSDT",1643328493024,7.104,2439.52,2439.51,1.054]
["binance-futures","ETHUSDT",1643328493058,4.973,2439.51,2439.31,0.7]
["binance-futures","ETHUSDT",1643328493087,5.596,2439.29,2439.06,0.005]
["binance-futures","ETHUSDT",1643328493121,2.874,2439.07,2439.06,5.905]
["binance-futures","ETHUSDT",1643328493157,0.034,2439.07,2439.06,6.11]
["binance-futures","ETHUSDT",1643328493194,0.034,2439.07,2439.06,6.397]
["binance-futures","ETHUSDT",1643328493224,0.034,2439.07,2439.06,7.567]
["binance-futures","ETHUSDT",1643328493258,0.13,2439.39,2439.18,0.59]
["binance-futures","ETHUSDT",1643328493291,0.13,2439.39,2439.14,0.413]
["binance-futures","ETHUSDT",1643328493319,0.014,2439.3,2439.26,0.7]
["binance-futures","ETHUSDT",1643328493356,1.11,2439.33,2439.32,0.006]
["binance-futures","ETHUSDT",1643328493456,1.11,2439.33,2439.32,0.013]
["binance-futures","ETHUSDT",1643328493523,0.35,2439.48,2439.32,2.405]
["binance-futures","ETHUSDT",1643328493555,1.15,2439.52,2439.51,0.163]
["binance-futures","ETHUSDT",1643328493591,2.071,2439.33,2439.29,1.501]
["binance-futures","ETHUSDT",1643328493652,2.071,2439.33,2439.29,1.851]
["binance-futures","ETHUSDT",1643328493686,2.421,2439.33,2439.32,0.65]
["binance-futures","ETHUSDT",1643328493720,2.421,2439.33,2439.32,0.287]
["binance-futures","ETHUSDT",1643328493756,2.071,2439.33,2439.32,0.163]
["binance-futures","ETHUSDT",1643328493785,0.35,2439.31,2439.15,0.35]
["binance-futures","ETHUSDT",1643328493821,2.071,2439.33,2439.32,0.203]
["binance-futures","ETHUSDT",1643328493852,2.093,2439.33,2439.32,0.04]
["binance-futures","ETHUSDT",1643328493891,2.093,2439.33,2439.32,0.143]
["binance-futures","ETHUSDT",1643328493929,2.083,2439.33,2439.32,0.143]
["binance-futures","ETHUSDT",1643328493960,2.433,2439.33,2439.32,7.009]
["binance-futures","ETHUSDT",1643328493995,2.083,2439.33,2439.32,1.109]
["binance-futures","ETHUSDT",1643328494020,2.451,2439.33,2439.32,0.499]
["binance-futures","ETHUSDT",1643328494058,3.12,2439.33,2439.32,0.499]
["binance-futures","ETHUSDT",1643328494094,3.08,2439.33,2439.32,0.15]
["binance-futures","ETHUSDT",1643328494161,2.11,2439.33,2439.32,0.15]
["binance-futures","ETHUSDT",1643328494193,2.11,2439.33,2439.32,1.05]
["binance-futures","ETHUSDT",1643328494226,2.11,2439.33,2439.29,0.011]
["binance-futures","ETHUSDT",1643328494255,0.35,2439.32,2439.29,0.011]
["binance-futures","ETHUSDT",1643328494289,2.8,2439.32,2439.16,0.35]
["binance-futures","ETHUSDT",1643328494324,0.018,2439.2,2439.07,23.151]
["binance-futures","ETHUSDT",1643328494352,0.018,2439.2,2439.19,7.74]
["binance-futures","ETHUSDT",1643328494387,0.018,2439.2,2439.19,7.761]
["binance-futures","ETHUSDT",1643328494423,0.018,2439.2,2439.19,7.74]
["binance-futures","ETHUSDT",1643328494456,0.018,2439.2,2439.19,7.752]
["binance-futures","ETHUSDT",1643328494553,0.018,2439.2,2439.19,7.749]
["binance-futures","ETHUSDT",1643328494582,2.954,2439.2,2439.19,7.749]
["binance-futures","ETHUSDT",1643328494618,0.841,2439.32,2439.31,0.388]
["binance-futures","ETHUSDT",1643328494649,2.417,2439.33,2439.32,0.101]
["binance-futures","ETHUSDT",1643328494685,2.067,2439.33,2439.32,0.02]
["binance-futures","ETHUSDT",1643328494753,2.067,2439.33,2439.32,5.92]
["binance-futures","ETHUSDT",1643328494786,2.067,2439.33,2439.32,7.38]
["binance-futures","ETHUSDT",1643328494852,2.067,2439.33,2439.32,13.43]
["binance-futures","ETHUSDT",1643328494883,2.067,2439.33,2439.32,19.641]
["binance-futures","ETHUSDT",1643328494947,2.067,2439.33,2439.32,19.643]
["binance-futures","ETHUSDT",1643328494981,2.067,2439.33,2439.32,19.655]
["binance-futures","ETHUSDT",1643328495081,4.996,2439.33,2439.32,19.655]
["binance-futures","ETHUSDT",1643328495114,4.996,2439.33,2439.32,12.394]
["binance-futures","ETHUSDT",1643328495147,4.996,2439.33,2439.32,12.395]
["binance-futures","ETHUSDT",1643328495217,4.996,2439.33,2439.32,5.935]
["binance-futures","ETHUSDT",1643328495283,4.996,2439.33,2439.32,5.942]
["binance-futures","ETHUSDT",1643328495313,4.996,2439.33,2439.32,5.675]
["binance-futures","ETHUSDT",1643328495383,7.926,2439.33,2439.32,5.678]
["binance-futures","ETHUSDT",1643328495415,7.926,2439.33,2439.32,9.523]
["binance-futures","ETHUSDT",1643328495444,5.202,2439.33,2439.32,10.152]
["binance-futures","ETHUSDT",1643328495513,5.202,2439.33,2439.32,12.932]
["binance-futures","ETHUSDT",1643328495577,5.202,2439.33,2439.32,12.934]
["binance-futures","ETHUSDT",1643328495620,5.202,2439.33,2439.32,12.716]
["binance-futures","ETHUSDT",1643328495687,5.019,2439.33,2439.32,12.716]
["binance-futures","ETHUSDT",1643328495759,5.013,2439.33,2439.32,12.877]
["binance-futures","ETHUSDT",1643328495821,8.843,2439.33,2439.32,12.877]
["binance-futures","ETHUSDT",1643328495857,8.843,2439.33,2439.32,10.097]
["binance-futures","ETHUSDT",1643328495892,8.843,2439.33,2439.32,10.107]
["binance-futures","ETHUSDT",1643328495931,12.153,2439.33,2439.32,9.717]
["binance-futures","ETHUSDT",1643328495963,8.843,2439.33,2439.32,10.067]
["binance-futures","ETHUSDT",1643328495994,8.843,2439.33,2439.32,10.093]
["binance-futures","ETHUSDT",1643328496057,8.843,2439.33,2439.32,13.403]
["binance-futures","ETHUSDT",1643328496131,8.843,2439.33,2439.32,10.093]
["binance-futures","ETHUSDT",1643328496163,8.843,2439.33,2439.32,13.503]
["binance-futures","ETHUSDT",1643328496195,8.843,2439.33,2439.32,13.461]
["binance-futures","ETHUSDT",1643328496230,8.8,2439.33,2439.32,13.461]
["binance-futures","ETHUSDT",1643328496325,8.7,2439.33,2439.32,13.522]
["binance-futures","ETHUSDT",1643328496390,8.802,2439.33,2439.32,13.522]
["binance-futures","ETHUSDT",1643328496424,8.802,2439.33,2439.32,13.523]
["binance-futures","ETHUSDT",1643328496531,5.832,2439.33,2439.32,13.523]
["binance-futures","ETHUSDT",1643328496566,5.832,2439.33,2439.32,14.734]
["binance-futures","ETHUSDT",1643328496594,5.826,2439.33,2439.32,13.245]
["binance-futures","ETHUSDT",1643328496833,6.205,2439.33,2439.32,9.835]
["binance-futures","ETHUSDT",1643328496866,10.085,2439.33,2439.32,4.169]
["binance-futures","ETHUSDT",1643328496898,9.825,2439.33,2439.32,4.159]
["binance-futures","ETHUSDT",1643328496967,3.167,2439.33,2439.32,4.509]
["binance-futures","ETHUSDT",1643328497030,3.167,2439.33,2439.32,7.814]
["binance-futures","ETHUSDT",1643328497092,4.012,2439.33,2439.32,4.474]
["binance-futures","ETHUSDT",1643328497130,4.362,2439.33,2439.32,7.334]
["binance-futures","ETHUSDT",1643328497161,3.98,2439.33,2439.32,7.334]
["binance-futures","ETHUSDT",1643328497194,0.019,2439.33,2439.32,2.85]
["binance-futures","ETHUSDT",1643328497229,3.305,2439.33,2439.32,0.02]
["binance-futures","ETHUSDT",1643328497261,0.35,2439.31,2439.13,0.35]
["binance-futures","ETHUSDT",1643328497295,0.06,2439.31,2439.07,15.637]
["binance-futures","ETHUSDT",1643328497326,0.02,2439.08,2439.07,15.614]
["binance-futures","ETHUSDT",1643328497358,0.02,2439.08,2439.07,18.067]
["binance-futures","ETHUSDT",1643328497393,0.02,2439.08,2439.07,18.061]
["binance-futures","ETHUSDT",1643328497428,0.02,2439.08,2439.07,18.071]
["binance-futures","ETHUSDT",1643328497498,2.956,2439.08,2439.07,18.071]
["binance-futures","ETHUSDT",1643328497530,9.426,2439.08,2439.07,14.528]
["binance-futures","ETHUSDT",1643328497560,2.467,2439.43,2439.07,12.597]
["binance-futures","ETHUSDT",1643328497594,0.35,2439.37,2439.07,14.372]
["binance-futures","ETHUSDT",1643328497625,2.781,2439.08,2439.07,12.992]
["binance-futures","ETHUSDT",1643328497690,3.461,2439.08,2439.07,12.992]
["binance-futures","ETHUSDT",1643328497725,2.761,2439.08,2439.07,9.372]
["binance-futures","ETHUSDT",1643328497760,3.761,2439.08,2439.07,9.372]
["binance-futures","ETHUSDT",1643328497793,3.761,2439.08,2439.07,9.399]
["binance-futures","ETHUSDT",1643328497828,3.761,2439.08,2439.07,9.494]
["binance-futures","ETHUSDT",1643328497894,3.761,2439.08,2439.07,1.106]
["binance-futures","ETHUSDT",1643328497925,10.671,2439.08,2439.07,1.106]
["binance-futures","ETHUSDT",1643328498051,10.671,2439.08,2439.07,1.107]
["binance-futures","ETHUSDT",1643328498151,15.98,2439.08,2439.07,1.107]
["binance-futures","ETHUSDT",1643328498186,9.043,2439.08,2439.07,1.107]
["binance-futures","ETHUSDT",1643328498223,3.734,2439.08,2439.07,4.618]
["binance-futures","ETHUSDT",1643328498257,3.734,2439.08,2439.07,9.618]
["binance-futures","ETHUSDT",1643328498281,2.734,2439.08,2439.07,9.618]
["binance-futures","ETHUSDT",1643328498320,2.734,2439.08,2439.07,5.001]
["binance-futures","ETHUSDT",1643328498350,3.353,2439.08,2439.07,5.001]
["binance-futures","ETHUSDT",1643328498383,3.477,2439.08,2439.07,5.001]
["binance-futures","ETHUSDT",1643328498417,3.477,2439.08,2439.07,5.15]
["binance-futures","ETHUSDT",1643328498450,3.477,2439.08,2439.07,5.164]
["binance-futures","ETHUSDT",1643328498484,9.377,2439.08,2439.07,0.175]
["binance-futures","ETHUSDT",1643328498516,6.24,2438.89,2438.68,2.413]
["binance-futures","ETHUSDT",1643328498549,0.083,2438.54,2438.53,0.331]
["binance-futures","ETHUSDT",1643328498583,0.004,2438.58,2438.57,6.8]
["binance-futures","ETHUSDT",1643328498617,14.641,2438.58,2438.53,0.037]
["binance-futures","ETHUSDT",1643328498645,1.741,2438.54,2438.53,0.037]
["binance-futures","ETHUSDT",1643328498676,2.16,2439.6,2439.51,0.01]
["binance-futures","ETHUSDT",1643328498700,3.728,2439.84,2439.68,1.404]
["binance-futures","ETHUSDT",1643328498730,1.5,2440.14,2439.96,3.423]
["binance-futures","ETHUSDT",1643328498763,0.117,2440.15,2439.98,0.659]
["binance-futures","ETHUSDT",1643328498786,1.039,2440.23,2440.11,0.435]
["binance-futures","ETHUSDT",1643328498815,0.402,2440.18,2440.14,14.791]
["binance-futures","ETHUSDT",1643328498844,0.02,2440.61,2440.53,4.404]
["binance-futures","ETHUSDT",1643328498874,0.02,2440.67,2440.55,3.404]
["binance-futures","ETHUSDT",1643328498907,1.253,2440.76,2440.67,4.206]
["binance-futures","ETHUSDT",1643328498935,1.475,2440.92,2440.75,1.2]
["binance-futures","ETHUSDT",1643328498977,0.194,2440.68,2440.64,6.148]
["binance-futures","ETHUSDT",1643328499017,5.0,2440.62,2440.61,0.59]
["binance-futures","ETHUSDT",1643328499053,0.082,2440.59,2440.56,2.702]
["binance-futures","ETHUSDT",1643328499095,5.02,2440.56,2440.54,2.0]
["binance-futures","ETHUSDT",1643328499137,2.553,2440.56,2440.55,0.391]
["binance-futures","ETHUSDT",1643328499166,0.04,2440.52,2440.33,1.639]
["binance-futures","ETHUSDT",1643328499198,5.835,2440.34,2440.33,1.639]
["binance-futures","ETHUSDT",1643328499233,7.313,2440.34,2440.26,0.59]
["binance-futures","ETHUSDT",1643328499263,0.268,2440.38,2440.27,5.0]
["binance-futures","ETHUSDT",1643328499296,0.298,2440.38,2440.37,1.73]
["binance-futures","ETHUSDT",1643328499431,10.114,2440.38,2440.37,1.73]
["binance-futures","ETHUSDT",1643328499496,10.994,2440.38,2440.37,1.73]
["binance-futures","ETHUSDT",1643328499532,10.994,2440.38,2440.37,2.934]
["binance-futures","ETHUSDT",1643328499600,10.294,2440.38,2440.37,13.835]
["binance-futures","ETHUSDT",1643328499629,16.742,2440.38,2440.37,13.809]
["binance-futures","ETHUSDT",1643328499667,18.583,2440.38,2440.37,13.809]
["binance-futures","ETHUSDT",1643328499701,25.283,2440.38,2440.37,13.255]
["binance-futures","ETHUSDT",1643328499730,25.283,2440.38,2440.37,12.115]
["binance-futures","ETHUSDT",1643328499762,25.283,2440.38,2440.37,12.084]
["binance-futures","ETHUSDT",1643328499826,25.283,2440.38,2440.37,12.394]
["binance-futures","ETHUSDT",1643328499893,25.283,2440.38,2440.37,11.222]
["binance-futures","ETHUSDT",1643328499962,24.171,2440.38,2440.37,11.248]
["binance-futures","ETHUSDT",1643328499994,17.336,2440.38,2440.37,11.248]
["binance-futures","ETHUSDT",1643328500025,23.227,2440.38,2440.37,11.248]
["binance-futures","ETHUSDT",1643328500056,23.227,2440.38,2440.37,10.33]
["binance-futures","ETHUSDT",1643328500089,24.871,2440.38,2440.37,10.322]
["binance-futures","ETHUSDT",1643328500121,24.449,2440.38,2440.37,10.229]
["binance-futures","ETHUSDT",1643328500193,23.749,2440.38,2440.37,9.7]
["binance-futures","ETHUSDT",1643328500255,22.702,2440.38,2440.37,8.444]
["binance-futures","ETHUSDT",1643328500290,24.449,2440.38,2440.37,8.444]
["binance-futures","ETHUSDT",1643328500325,24.422,2440.38,2440.34,0.775]
["binance-futures","ETHUSDT",1643328500356,9.929,2440.35,2440.34,0.775]
["binance-futures","ETHUSDT",1643328500390,0.06,2440.28,2440.13,0.005]
["binance-futures","ETHUSDT",1643328500418,16.136,2440.0,2439.88,2.629]
["binance-futures","ETHUSDT",1643328500452,7.609,2439.89,2439.88,8.7]
["binance-futures","ETHUSDT",1643328500489,16.467,2439.89,2439.88,8.752]
["binance-futures","ETHUSDT",1643328500517,19.769,2439.89,2439.88,8.411]
["binance-futures","ETHUSDT",1643328500553,26.238,2439.89,2439.88,1.043]
["binance-futures","ETHUSDT",1643328500584,27.362,2439.89,2439.88,1.043]
["binance-futures","ETHUSDT",1643328500615,27.362,2439.89,2439.88,1.08]
["binance-futures","ETHUSDT",1643328500651,23.486,2439.89,2439.69,0.004]
["binance-futures","ETHUSDT",1643328500689,6.05,2439.7,2439.69,7.936]
["binance-futures","ETHUSDT",1643328500719,6.23,2439.7,2439.69,8.267]
["binance-futures","ETHUSDT",1643328500749,6.234,2439.7,2439.69,8.267]
["binance-futures","ETHUSDT",1643328500787,5.646,2439.7,2439.69,8.267]
["binance-futures","ETHUSDT",1643328500848,5.417,2439.7,2439.69,8.267]
["binance-futures","ETHUSDT",1643328500883,4.924,2439.7,2439.69,8.017]
["binance-futures","ETHUSDT",1643328500950,4.997,2439.7,2439.69,8.017]
["binance-futures","ETHUSDT",1643328500984,14.555,2439.7,2439.69,8.017]
["binance-futures","ETHUSDT",1643328501015,20.28,2439.7,2439.69,7.982]
["binance-futures","ETHUSDT",1643328501051,21.124,2439.7,2439.69,8.143]
["binance-futures","ETHUSDT",1643328501086,21.069,2439.7,2439.69,8.143]
["binance-futures","ETHUSDT",1643328501156,21.073,2439.7,2439.69,8.143]
["binance-futures","ETHUSDT",1643328501224,21.073,2439.7,2439.69,8.152]
["binance-futures","ETHUSDT",1643328501255,11.193,2439.7,2439.69,14.052]
["binance-futures","ETHUSDT",1643328501291,9.446,2439.7,2439.69,14.052]
["binance-futures","ETHUSDT",1643328501323,10.576,2439.7,2439.69,14.229]
["binance-futures","ETHUSDT",1643328501360,0.869,2439.89,2439.88,10.0]
["binance-futures","ETHUSDT",1643328501390,0.846,2439.89,2439.88,18.491]
["binance-futures","ETHUSDT",1643328501423,0.65,2440.97,2440.86,0.01]
["binance-futures","ETHUSDT",1643328501455,25.572,2440.86,2440.69,2.861]
["binance-futures","ETHUSDT",1643328501489,5.0,2440.33,2440.26,0.35]
["binance-futures","ETHUSDT",1643328501520,31.423,2440.26,2439.91,2.247]
["binance-futures","ETHUSDT",1643328501556,0.019,2439.92,2439.91,2.247]
["binance-futures","ETHUSDT",1643328501592,0.019,2439.92,2439.91,6.05]
["binance-futures","ETHUSDT",1643328501622,0.029,2439.92,2439.74,5.295]
["binance-futures","ETHUSDT",1643328501655,0.3,2439.76,2439.75,19.632]
["binance-futures","ETHUSDT",1643328501690,0.029,2439.92,2439.91,7.134]
["binance-futures","ETHUSDT",1643328501713,0.029,2439.92,2439.91,0.164]
["binance-futures","ETHUSDT",1643328501748,0.029,2439.92,2439.91,0.173]
["binance-futures","ETHUSDT",1643328501785,0.379,2439.92,2439.91,0.211]
["binance-futures","ETHUSDT",1643328501816,0.379,2439.92,2439.91,0.212]
["binance-futures","ETHUSDT",1643328501850,0.379,2439.92,2439.91,0.701]
["binance-futures","ETHUSDT",1643328501882,0.826,2440.23,2440.22,0.184]
["binance-futures","ETHUSDT",1643328501919,0.766,2440.51,2440.5,0.184]
["binance-futures","ETHUSDT",1643328501948,14.539,2440.51,2440.5,0.02]
["binance-futures","ETHUSDT",1643328501984,0.036,2440.26,2440.11,0.095]
["binance-futures","ETHUSDT",1643328502017,0.004,2440.26,2440.11,1.612]
["binance-futures","ETHUSDT",1643328502221,0.3,2440.23,2440.11,1.919]
["binance-futures","ETHUSDT",1643328502252,0.35,2440.21,2440.18,0.052]
["binance-futures","ETHUSDT",1643328502287,0.3,2440.19,2440.18,0.232]
["binance-futures","ETHUSDT",1643328502319,0.016,2440.46,2440.25,1.314]
["binance-futures","ETHUSDT",1643328502350,3.64,2440.46,2440.26,3.133]
["binance-futures","ETHUSDT",1643328502381,0.997,2440.28,2440.26,1.511]
["binance-futures","ETHUSDT",1643328502410,0.006,2439.9,2439.75,0.03]
["binance-futures","ETHUSDT",1643328502446,0.35,2439.92,2439.76,0.65]
["binance-futures","ETHUSDT",1643328502484,0.378,2439.93,2439.92,0.164]
["binance-futures","ETHUSDT",1643328502517,0.02,2439.85,2439.73,0.3]
["binance-futures","ETHUSDT",1643328502550,4.857,2439.82,2439.81,0.35]
["binance-futures","ETHUSDT",1643328502582,0.007,2439.82,2439.8,0.003]
["binance-futures","ETHUSDT",1643328502615,0.007,2439.82,2439.81,0.514]
["binance-futures","ETHUSDT",1643328502646,0.082,2439.7,2439.69,0.325]
["binance-futures","ETHUSDT",1643328502679,0.59,2439.71,2439.7,2.996]
["binance-futures","ETHUSDT",1643328502715,5.0,2439.7,2439.58,2.538]
["binance-futures","ETHUSDT",1643328502746,0.007,2439.82,2439.58,2.538]
["binance-futures","ETHUSDT",1643328502782,0.007,2439.82,2439.81,0.06]
["binance-futures","ETHUSDT",1643328502810,0.59,2439.82,2439.81,0.06]
["binance-futures","ETHUSDT",1643328502842,0.59,2439.82,2439.81,0.102]
["binance-futures","ETHUSDT",1643328502940,0.7,2439.98,2439.82,22.4]
["binance-futures","ETHUSDT",1643328502976,0.3,2439.99,2439.9,5.0]
["binance-futures","ETHUSDT",1643328503009,0.3,2439.96,2439.91,2.936]
["binance-futures","ETHUSDT",1643328503036,0.3,2439.92,2439.91,2.936]
["binance-futures","ETHUSDT",1643328503139,0.164,2439.91,2439.9,0.116]
["binance-futures","ETHUSDT",1643328503264,5.867,2439.91,2439.9,0.116]
["binance-futures","ETHUSDT",1643328503366,4.703,2439.59,2439.58,2.862]
["binance-futures","ETHUSDT",1643328503430,4.703,2439.59,2439.58,5.9]
["binance-futures","ETHUSDT",1643328503465,0.3,2439.59,2439.58,6.092]
["binance-futures","ETHUSDT",1643328503499,0.3,2439.59,2439.58,6.114]
["binance-futures","ETHUSDT",1643328503531,0.3,2439.59,2439.58,8.348]
["binance-futures","ETHUSDT",1643328503572,0.7,2439.74,2439.59,24.4]
["binance-futures","ETHUSDT",1643328503604,0.654,2439.78,2439.72,1.97]
["binance-futures","ETHUSDT",1643328503636,0.3,2439.9,2439.88,0.471]
["binance-futures","ETHUSDT",1643328503671,0.282,2439.9,2439.88,0.471]
["binance-futures","ETHUSDT",1643328503699,0.282,2439.9,2439.89,1.61]
["binance-futures","ETHUSDT",1643328503734,0.711,2440.01,2439.89,1.601]
["binance-futures","ETHUSDT",1643328503774,7.196,2439.9,2439.89,0.008]
["binance-futures","ETHUSDT",1643328503841,7.196,2439.9,2439.89,0.023]
["binance-futures","ETHUSDT",1643328503877,7.196,2439.9,2439.89,0.024]
["binance-futures","ETHUSDT",1643328503979,7.959,2439.9,2439.89,0.024]
["binance-futures","ETHUSDT",1643328504009,0.182,2439.76,2439.75,0.65]
["binance-futures","ETHUSDT",1643328504044,0.542,2439.67,2439.66,0.004]
["binance-futures","ETHUSDT",1643328504078,0.02,2439.65,2439.59,0.159]
["binance-futures","ETHUSDT",1643328504105,0.766,2439.6,2439.59,0.159]
["binance-futures","ETHUSDT",1643328504139,20.956,2439.6,2439.59,0.203]
["binance-futures","ETHUSDT",1643328504171,37.006,2439.6,2439.59,0.203]
["binance-futures","ETHUSDT",1643328504210,37.646,2439.6,2439.27,0.65]
["binance-futures","ETHUSDT",1643328504234,0.02,2439.43,2439.26,0.422]
["binance-futures","ETHUSDT",1643328504249,0.02,2439.42,2439.26,0.422]
["binance-futures","ETHUSDT",1643328504280,0.1,2439.35,2439.26,0.422]
["binance-futures","ETHUSDT",1643328504312,0.12,2439.35,2439.24,0.04]
["binance-futures","ETHUSDT",1643328504338,3.112,2439.35,2439.24,0.04]
["binance-futures","ETHUSDT",1643328504361,0.12,2439.25,2439.24,0.04]
["binance-futures","ETHUSDT",1643328504393,0.14,2439.25,2439.24,0.04]
["binance-futures","ETHUSDT",1643328504425,14.149,2439.25,2439.24,2.976]
["binance-futures","ETHUSDT",1643328504464,0.019,2439.1,2439.08,1.463]
["binance-futures","ETHUSDT",1643328504500,0.884,2439.09,2438.81,0.058]
["binance-futures","ETHUSDT",1643328504539,6.07,2439.09,2439.0,0.204]
["binance-futures","ETHUSDT",1643328504566,0.164,2439.01,2439.0,0.204]
["binance-futures","ETHUSDT",1643328504602,0.164,2439.01,2439.0,3.14]
["binance-futures","ETHUSDT",1643328504644,0.852,2439.01,2439.0,3.995]
["binance-futures","ETHUSDT",1643328504701,0.3,2439.02,2439.01,5.495]
["binance-futures","ETHUSDT",1643328504733,0.3,2439.02,2439.01,5.557]
["binance-futures","ETHUSDT",1643328504768,0.3,2439.02,2439.01,5.669]
["binance-futures","ETHUSDT",1643328504838,0.3,2439.02,2439.01,4.639]
["binance-futures","ETHUSDT",1643328504873,0.3,2439.02,2439.01,7.137]
["binance-futures","ETHUSDT",1643328504905,6.05,2439.02,2439.01,7.502]
["binance-futures","ETHUSDT",1643328504937,6.05,2439.02,2439.01,12.143]
["binance-futures","ETHUSDT",1643328505035,1.66,2438.85,2438.84,1.917]
["binance-futures","ETHUSDT",1643328505068,1.0,2438.86,2438.84,1.927]
["binance-futures","ETHUSDT",1643328505099,1.0,2438.86,2438.85,5.9]
["binance-futures","ETHUSDT",1643328505134,0.3,2438.86,2438.85,9.269]
["binance-futures","ETHUSDT",1643328505201,0.3,2438.86,2438.85,9.69]
["binance-futures","ETHUSDT",1643328505230,0.3,2438.86,2438.85,9.694]
["binance-futures","ETHUSDT",1643328505300,6.9,2438.86,2438.85,9.274]
["binance-futures","ETHUSDT",1643328505367,6.733,2438.86,2438.85,9.274]
["binance-futures","ETHUSDT",1643328505401,6.378,2438.86,2438.85,9.641]
["binance-futures","ETHUSDT",1643328505432,12.13,2438.86,2438.85,9.641]
["binance-futures","ETHUSDT",1643328505559,12.664,2438.86,2438.85,9.63]
["binance-futures","ETHUSDT",1643328505594,13.209,2438.86,2438.85,9.64]
["binance-futures","ETHUSDT",1643328505627,12.509,2438.86,2438.85,9.64]
["binance-futures","ETHUSDT",1643328505695,13.209,2438.86,2438.85,3.339]
["binance-futures","ETHUSDT",1643328505788,13.209,2438.86,2438.85,3.365]
["binance-futures","ETHUSDT",1643328505923,13.209,2438.86,2438.85,3.405]
["binance-futures","ETHUSDT",1643328505963,12.506,2438.86,2438.85,3.355]
["binance-futures","ETHUSDT",1643328506030,0.004,2439.0,2438.85,3.355]
["binance-futures","ETHUSDT",1643328506059,1.184,2439.02,2439.01,0.04]
["binance-futures","ETHUSDT",1643328506087,0.007,2439.37,2439.36,0.4]
["binance-futures","ETHUSDT",1643328506123,0.164,2439.26,2439.25,0.06]
["binance-futures","ETHUSDT",1643328506159,3.901,2439.26,2439.11,0.017]
["binance-futures","ETHUSDT",1643328506185,4.87,2439.26,2439.25,0.029]
["binance-futures","ETHUSDT",1643328506221,10.917,2439.26,2439.25,0.044]
["binance-futures","ETHUSDT",1643328506253,5.851,2439.26,2439.25,3.0]
["binance-futures","ETHUSDT",1643328506287,11.751,2439.26,2439.25,0.064]
["binance-futures","ETHUSDT",1643328506324,11.735,2439.26,2439.25,0.182]
["binance-futures","ETHUSDT",1643328506390,11.735,2439.26,2439.25,0.203]
["binance-futures","ETHUSDT",1643328506423,10.736,2439.26,2439.25,0.197]
["binance-futures","ETHUSDT",1643328506453,6.001,2439.26,2439.25,0.197]
["binance-futures","ETHUSDT",1643328506556,5.13,2439.26,2439.25,1.435]
["binance-futures","ETHUSDT",1643328506589,4.43,2439.26,2439.25,0.197]
["binance-futures","ETHUSDT",1643328506622,5.13,2439.26,2439.25,0.2]
["binance-futures","ETHUSDT",1643328506653,5.13,2439.26,2439.25,0.205]
["binance-futures","ETHUSDT",1643328506680,0.02,2439.12,2438.88,2.467]
["binance-futures","ETHUSDT",1643328506718,2.019,2439.26,2439.25,0.263]
["binance-futures","ETHUSDT",1643328506747,0.36,2439.23,2438.96,0.009]
["binance-futures","ETHUSDT",1643328506787,3.749,2439.23,2439.22,0.163]
["binance-futures","ETHUSDT",1643328506815,0.32,2439.13,2439.12,2.936]
["binance-futures","ETHUSDT",1643328506883,3.02,2439.13,2439.12,2.936]
["binance-futures","ETHUSDT",1643328506951,3.039,2439.13,2439.12,2.436]
["binance-futures","ETHUSDT",1643328506984,2.22,2439.13,2439.12,2.436]
["binance-futures","ETHUSDT",1643328507117,8.12,2439.13,2439.12,3.22]
["binance-futures","ETHUSDT",1643328507214,8.12,2439.13,2439.12,3.507]
["binance-futures","ETHUSDT",1643328507280,12.946,2439.13,2439.12,3.507]
["binance-futures","ETHUSDT",1643328507305,12.946,2439.13,2439.12,3.511]
["binance-futures","ETHUSDT",1643328507346,12.946,2439.13,2439.12,4.786]
["binance-futures","ETHUSDT",1643328507380,12.946,2439.13,2439.12,3.786]
["binance-futures","ETHUSDT",1643328507414,12.949,2439.13,2439.12,3.786]
["binance-futures","ETHUSDT",1643328507446,12.93,2439.13,2439.12,3.786]
["binance-futures","ETHUSDT",1643328507475,7.05,2439.13,2439.12,3.786]
["binance-futures","ETHUSDT",1643328507510,7.05,2439.13,2439.12,4.164]
["binance-futures","ETHUSDT",1643328507582,3.304,2439.13,2439.12,4.164]
["binance-futures","ETHUSDT",1643328507615,2.604,2439.13,2439.12,4.193]
["binance-futures","ETHUSDT",1643328507648,2.195,2439.13,2439.12,4.193]
["binance-futures","ETHUSDT",1643328507683,1.251,2439.13,2439.12,11.481]
["binance-futures","ETHUSDT",1643328507811,1.251,2439.13,2439.12,11.508]
["binance-futures","ETHUSDT",1643328507910,1.251,2439.13,2439.12,5.458]
["binance-futures","ETHUSDT",1643328507978,1.951,2439.13,2439.12,5.078]
["binance-futures","ETHUSDT",1643328508108,1.951,2439.13,2439.12,3.24]
["binance-futures","ETHUSDT",1643328508139,1.951,2439.13,2439.12,2.695]
["binance-futures","ETHUSDT",1643328508180,1.951,2439.13,2439.12,3.481]
["binance-futures","ETHUSDT",1643328508243,2.275,2439.13,2439.12,3.194]
["binance-futures","ETHUSDT",1643328508281,1.093,2439.13,2439.12,4.221]
["binance-futures","ETHUSDT",1643328508317,0.017,2439.37,2439.23,1.58]
["binance-futures","ETHUSDT",1643328508355,7.403,2439.37,2439.26,0.021]
["binance-futures","ETHUSDT",1643328508393,1.405,2439.27,2439.26,0.021]
["binance-futures","ETHUSDT",1643328508422,4.15,2439.27,2439.26,0.038]
["binance-futures","ETHUSDT",1643328508456,2.987,2439.27,2439.26,0.038]
["binance-futures","ETHUSDT",1643328508488,8.54,2439.13,2439.12,6.441]
["binance-futures","ETHUSDT",1643328508524,9.24,2439.13,2439.12,4.845]
["binance-futures","ETHUSDT",1643328508556,9.806,2439.13,2439.12,4.845]
["binance-futures","ETHUSDT",1643328508582,14.542,2439.13,2439.12,4.842]
["binance-futures","ETHUSDT",1643328508648,15.48,2439.13,2439.12,0.005]
["binance-futures","ETHUSDT",1643328508783,15.472,2439.13,2439.12,0.005]
["binance-futures","ETHUSDT",1643328508986,17.258,2439.13,2439.12,0.005]
["binance-futures","ETHUSDT",1643328509055,17.258,2439.13,2439.12,0.134]
["binance-futures","ETHUSDT",1643328509121,0.1,2439.18,2439.13,24.4]
["binance-futures","ETHUSDT",1643328509150,0.017,2439.37,2439.36,2.112]
["binance-futures","ETHUSDT",1643328509222,0.048,2439.37,2439.36,2.112]
["binance-futures","ETHUSDT",1643328509279,0.093,2439.37,2439.36,2.112]
["binance-futures","ETHUSDT",1643328509320,0.658,2439.37,2439.36,3.35]
["binance-futures","ETHUSDT",1643328509452,0.658,2439.37,2439.36,3.358]
["binance-futures","ETHUSDT",1643328509487,0.658,2439.37,2439.36,2.12]
["binance-futures","ETHUSDT",1643328509519,6.558,2439.37,2439.36,2.944]
["binance-futures","ETHUSDT",1643328509555,0.35,2439.26,2439.04,1.483]
["binance-futures","ETHUSDT",1643328509584,0.35,2439.26,2439.25,0.081]
["binance-futures","ETHUSDT",1643328509618,0.45,2439.13,2439.03,2.688]
["binance-futures","ETHUSDT",1643328509648,0.1,2439.11,2439.03,2.688]
["binance-futures","ETHUSDT",1643328509684,1.287,2439.25,2439.24,0.04]
["binance-futures","ETHUSDT",1643328509717,0.2,2439.13,2439.12,0.04]
["binance-futures","ETHUSDT",1643328509748,0.1,2439.13,2439.03,2.688]
["binance-futures","ETHUSDT",1643328509782,0.001,2439.13,2439.12,0.082]
["binance-futures","ETHUSDT",1643328509817,0.1,2439.09,2439.05,2.688]
["binance-futures","ETHUSDT",1643328509849,5.9,2439.06,2439.05,2.688]
["binance-futures","ETHUSDT",1643328509884,5.0,2439.04,2439.03,0.025]
["binance-futures","ETHUSDT",1643328509950,0.001,2439.02,2439.01,1.144]
["binance-futures","ETHUSDT",1643328509980,0.001,2439.02,2439.01,2.454]
["binance-futures","ETHUSDT",1643328510013,0.004,2439.02,2439.01,4.977]
["binance-futures","ETHUSDT",1643328510043,0.004,2439.02,2439.01,5.977]
["binance-futures","ETHUSDT",1643328510114,0.504,2439.08,2439.07,2.255]
["binance-futures","ETHUSDT",1643328510146,0.517,2439.08,2439.07,2.053]
["binance-futures","ETHUSDT",1643328510176,6.417,2439.08,2439.07,0.25]
["binance-futures","ETHUSDT",1643328510215,0.06,2439.02,2439.01,1.133]
["binance-futures","ETHUSDT",1643328510246,0.06,2439.02,2439.01,1.983]
["binance-futures","ETHUSDT",1643328510277,0.057,2439.02,2439.01,1.983]
["binance-futures","ETHUSDT",1643328510315,3.797,2439.02,2439.01,1.633]
["binance-futures","ETHUSDT",1643328510344,9.697,2439.02,2439.01,1.636]
["binance-futures","ETHUSDT",1643328510382,0.6,2439.02,2439.01,2.095]
["binance-futures","ETHUSDT",1643328510415,0.5,2439.02,2439.01,2.527]
["binance-futures","ETHUSDT",1643328510449,0.5,2439.02,2439.01,2.53]
["binance-futures","ETHUSDT",1643328510478,0.392,2439.02,2439.01,2.248]
["binance-futures","ETHUSDT",1643328510548,0.392,2439.02,2439.01,5.06]
["binance-futures","ETHUSDT",1643328510613,0.392,2439.02,2439.01,5.063]
["binance-futures","ETHUSDT",1643328510710,3.06,2439.02,2439.01,5.063]
["binance-futures","ETHUSDT",1643328510781,3.06,2439.02,2439.01,0.706]
["binance-futures","ETHUSDT",1643328510819,8.96,2439.02,2439.01,0.706]
["binance-futures","ETHUSDT",1643328510847,15.01,2439.02,2439.0,203.172]
["binance-futures","ETHUSDT",1643328510875,21.546,2439.01,2439.0,193.01]
["binance-futures","ETHUSDT",1643328510894,21.569,2439.01,2439.0,192.559]
["binance-futures","ETHUSDT",1643328510926,32.261,2439.01,2439.0,187.274]
["binance-futures","ETHUSDT",1643328510957,33.286,2439.01,2439.0,185.573]
["binance-futures","ETHUSDT",1643328510998,33.353,2439.01,2439.0,184.665]
["binance-futures","ETHUSDT",1643328511036,33.877,2439.01,2439.0,184.665]
["binance-futures","ETHUSDT",1643328511074,34.227,2439.01,2439.0,184.639]
["binance-futures","ETHUSDT",1643328511108,16.577,2439.01,2439.0,184.984]
["binance-futures","ETHUSDT",1643328511145,16.477,2439.01,2439.0,184.984]
["binance-futures","ETHUSDT",1643328511174,16.41,2439.01,2439.0,184.984]
["binance-futures","ETHUSDT",1643328511211,16.41,2439.01,2439.0,184.958]
["binance-futures","ETHUSDT",1643328511239,10.51,2439.01,2439.0,184.958]
["binance-futures","ETHUSDT",1643328511441,11.228,2439.01,2439.0,184.958]
["binance-futures","ETHUSDT",1643328511503,11.228,2439.01,2439.0,184.754]
["binance-futures","ETHUSDT",1643328511572,11.229,2439.01,2439.0,184.754]
["binance-futures","ETHUSDT",1643328511604,11.229,2439.01,2439.0,184.883]
["binance-futures","ETHUSDT",1643328511674,6.649,2439.01,2439.0,184.883]
["binance-futures","ETHUSDT",1643328511735,8.581,2439.01,2439.0,181.892]
["binance-futures","ETHUSDT",1643328511867,8.581,2439.01,2439.0,181.919]
["binance-futures","ETHUSDT",1643328511969,8.581,2439.01,2439.0,181.915]
["binance-futures","ETHUSDT",1643328512140,8.594,2439.01,2439.0,184.44]
["binance-futures","ETHUSDT",1643328512173,8.594,2439.01,2439.0,181.928]
["binance-futures","ETHUSDT",1643328512212,8.594,2439.01,2439.0,182.172]
["binance-futures","ETHUSDT",1643328512309,4.651,2439.01,2439.0,182.172]
["binance-futures","ETHUSDT",1643328512341,4.718,2439.01,2439.0,181.293]
["binance-futures","ETHUSDT",1643328512375,4.718,2439.01,2439.0,179.336]
["binance-futures","ETHUSDT",1643328512406,4.754,2439.01,2439.0,179.336]
["binance-futures","ETHUSDT",1643328512507,4.687,2439.01,2439.0,179.336]
["binance-futures","ETHUSDT",1643328512547,4.687,2439.01,2439.0,185.427]
["binance-futures","ETHUSDT",1643328512576,4.556,2439.02,2439.0,185.427]
["binance-futures","ETHUSDT",1643328512610,4.556,2439.02,2439.01,16.848]
["binance-futures","ETHUSDT",1643328512644,0.171,2439.04,2439.01,28.798]
["binance-futures","ETHUSDT",1643328512681,1.844,2439.39,2439.25,12.463]
["binance-futures","ETHUSDT",1643328512709,1.844,2439.39,2439.25,12.63]
["binance-futures","ETHUSDT",1643328512741,0.745,2439.38,2439.25,17.684]
["binance-futures","ETHUSDT",1643328512778,0.028,2439.26,2439.25,17.928]
["binance-futures","ETHUSDT",1643328512881,0.028,2439.26,2439.25,12.928]
["binance-futures","ETHUSDT",1643328512911,6.053,2439.26,2439.25,5.378]
["binance-futures","ETHUSDT",1643328512945,6.053,2439.26,2439.25,0.278]
["binance-futures","ETHUSDT",1643328513047,12.134,2439.26,2439.25,0.278]
["binance-futures","ETHUSDT",1643328513108,12.256,2439.26,2439.25,0.278]
["binance-futures","ETHUSDT",1643328513170,12.524,2439.26,2439.25,0.278]
["binance-futures","ETHUSDT",1643328513206,12.446,2439.26,2439.25,0.291]
["binance-futures","ETHUSDT",1643328513241,12.446,2439.26,2439.25,0.283]
["binance-futures","ETHUSDT",1643328513274,12.472,2439.26,2439.25,0.283]
["binance-futures","ETHUSDT",1643328513310,12.446,2439.26,2439.25,0.283]
["binance-futures","ETHUSDT",1643328513340,12.491,2439.26,2439.25,0.283]
["binance-futures","ETHUSDT",1643328513373,12.349,2439.26,2439.25,0.287]
["binance-futures","ETHUSDT",1643328513400,0.013,2439.26,2439.25,12.425]
["binance-futures","ETHUSDT",1643328513436,0.835,2439.47,2439.37,0.021]
["binance-futures","ETHUSDT",1643328513472,0.835,2439.47,2439.36,0.35]
["binance-futures","ETHUSDT",1643328513499,2.89,2439.37,2439.36,0.003]
["binance-futures","ETHUSDT",1643328513534,2.808,2439.37,2439.36,0.003]
["binance-futures","ETHUSDT",1643328513567,2.808,2439.37,2439.36,0.022]
["binance-futures","ETHUSDT",1643328513598,0.082,2439.33,2439.32,1.478]
["binance-futures","ETHUSDT",1643328513636,0.35,2439.33,2439.32,0.35]
["binance-futures","ETHUSDT",1643328513665,0.1,2439.34,2439.33,0.35]
["binance-futures","ETHUSDT",1643328513729,0.1,2439.34,2439.33,0.368]
["binance-futures","ETHUSDT",1643328513788,0.1,2439.34,2439.33,0.612]
["binance-futures","ETHUSDT",1643328513825,0.022,2439.34,2439.33,0.612]
["binance-futures","ETHUSDT",1643328513859,0.031,2439.34,2439.33,7.75]
["binance-futures","ETHUSDT",1643328513892,0.031,2439.34,2439.33,7.754]
["binance-futures","ETHUSDT",1643328513988,0.031,2439.34,2439.33,1.854]
["binance-futures","ETHUSDT",1643328514057,6.281,2439.34,2439.33,0.266]
["binance-futures","ETHUSDT",1643328514087,17.268,2439.34,2439.33,0.266]
["binance-futures","ETHUSDT",1643328514158,17.425,2439.34,2439.33,3.71]
["binance-futures","ETHUSDT",1643328514261,17.023,2439.34,2439.33,3.713]
["binance-futures","ETHUSDT",1643328514295,17.023,2439.34,2439.33,3.842]
["binance-futures","ETHUSDT",1643328514422,17.427,2439.34,2439.33,3.842]
["binance-futures","ETHUSDT",1643328514524,17.389,2439.34,2439.33,3.842]
["binance-futures","ETHUSDT",1643328514618,19.275,2439.34,2439.33,3.842]
["binance-futures","ETHUSDT",1643328514750,19.275,2439.34,2439.33,2.316]
["binance-futures","ETHUSDT",1643328514788,20.299,2439.34,2439.33,2.316]
["binance-futures","ETHUSDT",1643328514986,20.299,2439.34,2439.33,2.301]
["binance-futures","ETHUSDT",1643328515083,20.299,2439.34,2439.33,2.287]
["binance-futures","ETHUSDT",1643328515115,9.79,2439.34,2439.33,2.282]
["binance-futures","ETHUSDT",1643328515151,9.79,2439.34,2439.33,2.347]
["binance-futures","ETHUSDT",1643328515187,10.14,2439.34,2439.33,2.75]
["binance-futures","ETHUSDT",1643328515217,16.338,2439.34,2439.33,2.536]
["binance-futures","ETHUSDT",1643328515249,16.338,2439.34,2439.33,1.336]
["binance-futures","ETHUSDT",1643328515416,16.338,2439.34,2439.33,1.259]
["binance-futures","ETHUSDT",1643328515451,16.338,2439.34,2439.33,1.211]
["binance-futures","ETHUSDT",1643328515564,16.338,2439.34,2439.33,1.054]
["binance-futures","ETHUSDT",1643328515664,16.338,2439.34,2439.33,0.621]
["binance-futures","ETHUSDT",1643328515728,15.926,2439.34,2439.33,0.621]
["binance-futures","ETHUSDT",1643328515761,15.926,2439.34,2439.33,0.387]
["binance-futures","ETHUSDT",1643328515789,15.926,2439.34,2439.33,0.384]
["binance-futures","ETHUSDT",1643328515824,15.926,2439.34,2439.33,0.409]
["binance-futures","ETHUSDT",1643328515857,15.926,2439.34,2439.33,0.328]
["binance-futures","ETHUSDT",1643328515887,15.926,2439.34,2439.33,0.306]
["binance-futures","ETHUSDT",1643328515952,19.751,2439.22,2439.13,0.031]
["binance-futures","ETHUSDT",1643328515987,19.902,2439.22,2439.13,0.031]
["binance-futures","ETHUSDT",1643328516019,13.964,2439.14,2439.13,0.031]
["binance-futures","ETHUSDT",1643328516050,13.882,2439.14,2439.13,0.031]
["binance-futures","ETHUSDT",1643328516080,0.012,2439.26,2439.21,0.59]
["binance-futures","ETHUSDT",1643328516116,0.012,2439.26,2439.25,1.938]
["binance-futures","ETHUSDT",1643328516150,0.012,2439.26,2439.25,1.949]
["binance-futures","ETHUSDT",1643328516183,1.024,2439.49,2439.48,0.021]
["binance-futures","ETHUSDT",1643328516245,1.063,2439.49,2439.48,0.014]
["binance-futures","ETHUSDT",1643328516285,2.153,2439.49,2439.48,0.014]
["binance-futures","ETHUSDT",1643328516315,0.97,2439.18,2439.17,0.7]
["binance-futures","ETHUSDT",1643328516349,0.1,2439.03,2438.91,0.072]
["binance-futures","ETHUSDT",1643328516380,0.083,2439.01,2439.0,179.287]
["binance-futures","ETHUSDT",1643328516414,0.074,2439.02,2439.0,179.287]
["binance-futures","ETHUSDT",1643328516448,1.622,2439.02,2439.01,1.238]
["binance-futures","ETHUSDT",1643328516483,1.622,2439.02,2439.01,23.174]
["binance-futures","ETHUSDT",1643328516516,1.612,2439.02,2439.01,23.174]
["binance-futures","ETHUSDT",1643328516542,0.007,2439.27,2439.24,0.7]
["binance-futures","ETHUSDT",1643328516569,0.555,2439.49,2439.36,0.06]
["binance-futures","ETHUSDT",1643328516600,0.2,2439.69,2439.45,12.817]
["binance-futures","ETHUSDT",1643328516639,0.409,2439.67,2439.63,5.0]
["binance-futures","ETHUSDT",1643328516663,2.256,2439.67,2439.63,5.02]
["binance-futures","ETHUSDT",1643328516695,2.256,2439.67,2439.66,18.924]
["binance-futures","ETHUSDT",1643328516728,0.597,2439.7,2439.66,25.758]
["binance-futures","ETHUSDT",1643328516759,0.597,2439.7,2439.69,0.1]
["binance-futures","ETHUSDT",1643328516796,1.23,2439.88,2439.69,25.863]
["binance-futures","ETHUSDT",1643328516836,1.23,2439.88,2439.74,7.765]
["binance-futures","ETHUSDT",1643328516869,1.23,2439.88,2439.74,20.467]
["binance-futures","ETHUSDT",1643328516906,2.249,2439.75,2439.74,19.897]
["binance-futures","ETHUSDT",1643328516942,2.249,2439.75,2439.74,19.883]
["binance-futures","ETHUSDT",1643328516976,2.249,2439.75,2439.74,12.566]
["binance-futures","ETHUSDT",1643328517009,2.249,2439.75,2439.74,6.825]
["binance-futures","ETHUSDT",1643328517044,2.249,2439.75,2439.74,6.413]
["binance-futures","ETHUSDT",1643328517112,2.364,2439.75,2439.74,11.413]
["binance-futures","ETHUSDT",1643328517142,2.364,2439.75,2439.74,11.42]
["binance-futures","ETHUSDT",1643328517177,2.364,2439.75,2439.74,11.589]
["binance-futures","ETHUSDT",1643328517241,0.084,2440.08,2439.74,11.589]
["binance-futures","ETHUSDT",1643328517275,0.65,2440.18,2440.03,0.082]
["binance-futures","ETHUSDT",1643328517306,0.2,2440.3,2440.03,6.97]
["binance-futures","ETHUSDT",1643328517342,6.876,2440.26,2440.25,1.278]
["binance-futures","ETHUSDT",1643328517367,6.864,2440.26,2440.25,1.278]
["binance-futures","ETHUSDT",1643328517407,1.031,2440.44,2440.33,0.02]
["binance-futures","ETHUSDT",1643328517436,0.374,2440.34,2440.33,1.039]
["binance-futures","ETHUSDT",1643328517468,0.024,2440.34,2440.33,1.449]
["binance-futures","ETHUSDT",1643328517502,0.024,2440.34,2440.33,6.396]
["binance-futures","ETHUSDT",1643328517534,0.024,2440.34,2440.33,6.547]
["binance-futures","ETHUSDT",1643328517630,0.024,2440.34,2440.33,6.487]
["binance-futures","ETHUSDT",1643328517663,0.024,2440.34,2440.33,6.494]
["binance-futures","ETHUSDT",1643328517696,0.024,2440.34,2440.33,6.575]
["binance-futures","ETHUSDT",1643328517733,1.029,2440.44,2440.41,5.35]
["binance-futures","ETHUSDT",1643328517766,1.029,2440.44,2440.43,5.358]
["binance-futures","ETHUSDT",1643328517799,0.068,2440.55,2440.54,5.082]
["binance-futures","ETHUSDT",1643328517831,0.068,2440.55,2440.54,5.35]
["binance-futures","ETHUSDT",1643328517863,0.068,2440.55,2440.54,5.562]
["binance-futures","ETHUSDT",1643328517896,0.068,2440.55,2440.54,7.562]
["binance-futures","ETHUSDT",1643328517926,0.068,2440.55,2440.54,5.562]
["binance-futures","ETHUSDT",1643328517960,0.914,2440.55,2440.54,5.257]
["binance-futures","ETHUSDT",1643328517996,0.914,2440.55,2440.54,3.198]
["binance-futures","ETHUSDT",1643328518031,0.914,2440.55,2440.54,3.357]
["binance-futures","ETHUSDT",1643328518098,2.724,2440.55,2440.54,0.828]
["binance-futures","ETHUSDT",1643328518132,0.02,2440.2,2440.18,0.514]
["binance-futures","ETHUSDT",1643328518166,0.02,2440.2,2440.19,1.441]
["binance-futures","ETHUSDT",1643328518195,1.462,2440.52,2440.33,0.59]
["binance-futures","ETHUSDT",1643328518230,0.27,2440.41,2440.33,0.082]
["binance-futures","ETHUSDT",1643328518259,0.946,2440.27,2440.26,0.029]
["binance-futures","ETHUSDT",1643328518311,0.853,2439.71,2439.66,0.763]
["binance-futures","ETHUSDT",1643328518351,5.1,2439.58,2439.34,0.827]
["binance-futures","ETHUSDT",1643328518389,1.859,2439.57,2439.34,6.963]
["binance-futures","ETHUSDT",1643328518424,1.256,2439.59,2439.58,0.02]
["binance-futures","ETHUSDT",1643328518459,0.631,2439.59,2439.58,0.023]
["binance-futures","ETHUSDT",1643328518496,0.118,2439.67,2439.58,8.824]
["binance-futures","ETHUSDT",1643328518526,0.35,2440.14,2439.86,0.1]
["binance-futures","ETHUSDT",1643328518558,0.905,2440.14,2440.03,0.02]
["binance-futures","ETHUSDT",1643328518590,0.034,2440.27,2440.08,0.004]
["binance-futures","ETHUSDT",1643328518622,0.634,2440.32,2440.27,0.672]
["binance-futures","ETHUSDT",1643328518654,0.592,2440.38,2440.36,6.0]
["binance-futures","ETHUSDT",1643328518685,0.136,2440.37,2440.36,2.809]
["binance-futures","ETHUSDT",1643328518719,0.878,2440.53,2440.52,0.028]
["binance-futures","ETHUSDT",1643328518755,1.724,2440.53,2440.52,0.668]
["binance-futures","ETHUSDT",1643328518790,1.992,2440.53,2440.52,0.668]
["binance-futures","ETHUSDT",1643328518821,1.992,2440.53,2440.52,0.632]
["binance-futures","ETHUSDT",1643328518854,3.388,2440.14,2440.13,7.655]
["binance-futures","ETHUSDT",1643328518887,0.198,2440.52,2440.24,5.0]
["binance-futures","ETHUSDT",1643328518918,0.35,2440.46,2440.24,5.0]
["binance-futures","ETHUSDT",1643328518949,0.1,2440.25,2440.22,1.407]
["binance-futures","ETHUSDT",1643328518983,0.136,2440.14,2440.13,12.289]
["binance-futures","ETHUSDT",1643328519014,1.0,2440.22,2440.21,1.583]
["binance-futures","ETHUSDT",1643328519046,0.06,2440.35,2440.34,0.381]
["binance-futures","ETHUSDT",1643328519080,0.886,2440.35,2440.31,0.438]
["binance-futures","ETHUSDT",1643328519114,0.886,2440.35,2440.34,0.131]
["binance-futures","ETHUSDT",1643328519145,1.284,2440.35,2440.34,0.627]
["binance-futures","ETHUSDT",1643328519173,0.934,2440.35,2440.34,5.765]
["binance-futures","ETHUSDT",1643328519211,0.934,2440.35,2440.34,12.125]
["binance-futures","ETHUSDT",1643328519242,0.938,2440.35,2440.34,14.024]
["binance-futures","ETHUSDT",1643328519311,0.938,2440.35,2440.34,14.32]
["binance-futures","ETHUSDT",1643328519378,0.938,2440.35,2440.34,9.594]
["binance-futures","ETHUSDT",1643328519410,0.35,2440.39,2440.38,1.179]
["binance-futures","ETHUSDT",1643328519445,2.936,2440.39,2440.38,5.9]
["binance-futures","ETHUSDT",1643328519476,2.489,2440.44,2440.43,0.031]
["binance-futures","ETHUSDT",1643328519507,0.082,2440.35,2440.34,0.826]
["binance-futures","ETHUSDT",1643328519540,0.268,2440.53,2440.43,0.1]
["binance-futures","ETHUSDT",1643328519572,0.268,2440.53,2440.52,0.1]
["binance-futures","ETHUSDT",1643328519602,0.268,2440.53,2440.52,0.327]
["binance-futures","ETHUSDT",1643328519734,0.923,2440.53,2440.52,0.754]
["binance-futures","ETHUSDT",1643328519774,0.923,2440.53,2440.52,0.694]
["binance-futures","ETHUSDT",1643328519837,10.923,2440.53,2440.52,0.72]
["binance-futures","ETHUSDT",1643328519872,11.073,2440.53,2440.52,1.016]
["binance-futures","ETHUSDT",1643328519939,0.979,2440.08,2439.61,0.776]
["binance-futures","ETHUSDT",1643328519970,0.35,2440.02,2439.75,0.35]
["binance-futures","ETHUSDT",1643328519999,1.196,2440.06,2440.05,0.2]
["binance-futures","ETHUSDT",1643328520069,0.534,2440.06,2440.03,0.031]
["binance-futures","ETHUSDT",1643328520100,0.534,2440.06,2440.05,4.19]
["binance-futures","ETHUSDT",1643328520133,0.8,2440.25,2440.24,0.082]
["binance-futures","ETHUSDT",1643328520166,0.45,2440.25,2440.24,1.639]
["binance-futures","ETHUSDT",1643328520198,9.692,2440.25,2440.24,0.078]
["binance-futures","ETHUSDT",1643328520231,11.192,2440.25,2440.24,0.07]
["binance-futures","ETHUSDT",1643328520262,11.192,2440.25,2440.24,0.08]
["binance-futures","ETHUSDT",1643328520328,5.292,2440.25,2440.24,0.013]
["binance-futures","ETHUSDT",1643328520359,0.649,2440.48,2440.24,0.013]
["binance-futures","ETHUSDT",1643328520396,2.108,2440.34,2440.33,0.082]
["binance-futures","ETHUSDT",1643328520429,5.257,2440.25,2440.24,0.01]
["binance-futures","ETHUSDT",1643328520461,10.975,2440.25,2440.24,0.01]
["binance-futures","ETHUSDT",1643328520659,0.02,2439.84,2439.83,9.301]
["binance-futures","ETHUSDT",1643328520691,0.02,2439.84,2439.83,15.691]
["binance-futures","ETHUSDT",1643328520722,0.02,2439.84,2439.83,14.803]
["binance-futures","ETHUSDT",1643328520755,0.02,2439.84,2439.83,14.839]
["binance-futures","ETHUSDT",1643328520792,0.02,2439.84,2439.83,13.895]
["binance-futures","ETHUSDT",1643328520827,0.02,2439.84,2439.83,12.919]
["binance-futures","ETHUSDT",1643328520965,0.015,2439.84,2439.83,12.919]
["binance-futures","ETHUSDT",1643328520997,0.007,2439.84,2439.83,12.569]
["binance-futures","ETHUSDT",1643328521029,1.98,2440.08,2440.07,0.082]
["binance-futures","ETHUSDT",1643328521062,2.55,2440.09,2440.07,5.35]
["binance-futures","ETHUSDT",1643328521095,1.187,2440.08,2440.07,5.0]
["binance-futures","ETHUSDT",1643328521129,1.087,2440.08,2440.07,5.355]
["binance-futures","ETHUSDT",1643328521160,1.087,2440.08,2440.07,5.432]
["binance-futures","ETHUSDT",1643328521194,1.437,2440.08,2440.07,5.099]
["binance-futures","ETHUSDT",1643328521268,1.437,2440.08,2440.07,5.105]
["binance-futures","ETHUSDT",1643328521300,1.441,2440.08,2440.07,5.105]
["binance-futures","ETHUSDT",1643328521330,3.511,2440.08,2440.07,0.305]
["binance-futures","ETHUSDT",1643328521368,2.745,2440.08,2440.07,6.205]
["binance-futures","ETHUSDT",1643328521399,0.325,2440.08,2440.07,6.205]
["binance-futures","ETHUSDT",1643328521427,0.198,2440.08,2440.07,6.205]
["binance-futures","ETHUSDT",1643328521568,0.198,2440.08,2440.07,0.305]
["binance-futures","ETHUSDT",1643328521599,2.018,2440.08,2440.07,0.305]
["binance-futures","ETHUSDT",1643328521636,2.018,2440.08,2440.07,0.244]
["binance-futures","ETHUSDT",1643328521671,0.35,2439.97,2439.81,0.913]
["binance-futures","ETHUSDT",1643328521701,0.082,2439.86,2439.85,0.219]
["binance-futures","ETHUSDT",1643328521732,0.35,2440.0,2439.87,0.02]
["binance-futures","ETHUSDT",1643328521766,0.02,2439.88,2439.87,0.02]
["binance-futures","ETHUSDT",1643328521798,0.02,2439.88,2439.87,5.86]
["binance-futures","ETHUSDT",1643328521833,0.024,2439.88,2439.87,5.86]
["binance-futures","ETHUSDT",1643328521865,0.35,2440.05,2440.04,0.102]
["binance-futures","ETHUSDT",1643328521900,2.966,2440.08,2440.07,5.506]
["binance-futures","ETHUSDT",1643328521930,0.709,2440.3,2440.24,0.1]
["binance-futures","ETHUSDT",1643328521964,0.3,2440.52,2440.32,0.35]
["binance-futures","ETHUSDT",1643328521995,2.936,2440.44,2440.43,0.02]
["binance-futures","ETHUSDT",1643328522068,0.3,2440.51,2440.5,5.0]
["binance-futures","ETHUSDT",1643328522092,1.265,2440.82,2440.79,0.1]
["binance-futures","ETHUSDT",1643328522123,0.366,2440.86,2440.81,0.02]
["binance-futures","ETHUSDT",1643328522162,0.366,2440.86,2440.84,0.863]
["binance-futures","ETHUSDT",1643328522198,0.366,2440.86,2440.84,0.245]
["binance-futures","ETHUSDT",1643328522226,0.366,2440.86,2440.85,0.089]
["binance-futures","ETHUSDT",1643328522260,0.366,2440.86,2440.85,3.031]
["binance-futures","ETHUSDT",1643328522292,0.462,2440.86,2440.85,2.899]
["binance-futures","ETHUSDT",1643328522327,0.462,2440.86,2440.85,1.605]
["binance-futures","ETHUSDT",1643328522361,1.715,2440.86,2440.85,1.436]
["binance-futures","ETHUSDT",1643328522396,3.391,2440.86,2440.85,7.339]
["binance-futures","ETHUSDT",1643328522427,6.327,2440.86,2440.85,7.689]
["binance-futures","ETHUSDT",1643328522454,3.391,2440.86,2440.85,7.689]
["binance-futures","ETHUSDT",1643328522492,3.391,2440.86,2440.85,7.774]
["binance-futures","ETHUSDT",1643328522553,0.269,2440.86,2440.85,15.865]
["binance-futures","ETHUSDT",1643328522620,0.269,2440.86,2440.85,0.975]
["binance-futures","ETHUSDT",1643328522653,0.06,2440.82,2440.72,0.095]
["binance-futures","ETHUSDT",1643328522718,0.06,2440.82,2440.81,0.02]
["binance-futures","ETHUSDT",1643328522752,0.06,2440.82,2440.81,0.4]
["binance-futures","ETHUSDT",1643328522786,0.06,2440.82,2440.81,2.707]
["binance-futures","ETHUSDT",1643328522820,0.156,2440.82,2440.81,7.923]
["binance-futures","ETHUSDT",1643328522889,0.065,2440.82,2440.81,7.707]
["binance-futures","ETHUSDT",1643328522920,3.001,2440.82,2440.53,0.004]
["binance-futures","ETHUSDT",1643328522946,0.12,2440.51,2440.32,0.084]
["binance-futures","ETHUSDT",1643328522996,1.524,2440.23,2439.91,0.042]
["binance-futures","ETHUSDT",1643328523022,13.026,2440.05,2439.63,0.038]
["binance-futures","ETHUSDT",1643328523058,0.082,2439.83,2439.62,3.179]
["binance-futures","ETHUSDT",1643328523096,5.772,2439.83,2439.61,1.852]
["binance-futures","ETHUSDT",1643328523133,0.02,2439.71,2439.61,1.844]
["binance-futures","ETHUSDT",1643328523168,5.013,2439.62,2439.61,1.844]
["binance-futures","ETHUSDT",1643328523205,5.095,2439.62,2439.61,1.808]
["binance-futures","ETHUSDT",1643328523238,5.701,2439.62,2439.61,1.808]
["binance-futures","ETHUSDT",1643328523274,5.701,2439.62,2439.48,1.205]
["binance-futures","ETHUSDT",1643328523309,0.095,2439.49,2439.48,1.105]
["binance-futures","ETHUSDT",1643328523344,0.714,2439.49,2439.48,1.501]
["binance-futures","ETHUSDT",1643328523376,0.779,2439.49,2439.48,1.501]
["binance-futures","ETHUSDT",1643328523409,6.162,2439.67,2439.48,0.52]
["binance-futures","ETHUSDT",1643328523443,6.162,2439.67,2439.55,1.29]
["binance-futures","ETHUSDT",1643328523474,0.35,2439.6,2439.59,1.804]
["binance-futures","ETHUSDT",1643328523503,2.723,2439.6,2439.59,8.042]
["binance-futures","ETHUSDT",1643328523539,2.647,2439.6,2439.59,8.995]
["binance-futures","ETHUSDT",1643328523607,2.622,2439.6,2439.59,8.995]
["binance-futures","ETHUSDT",1643328523643,2.608,2439.6,2439.59,8.995]
["binance-futures","ETHUSDT",1643328523708,3.227,2439.6,2439.59,7.155]
["binance-futures","ETHUSDT",1643328523746,2.608,2439.6,2439.59,7.155]
["binance-futures","ETHUSDT",1643328523780,9.389,2439.6,2439.59,4.964]
["binance-futures","ETHUSDT",1643328523814,8.623,2439.6,2439.59,4.967]
["binance-futures","ETHUSDT",1643328523848,10.803,2439.6,2439.59,0.003]
["binance-futures","ETHUSDT",1643328523882,11.422,2439.6,2439.59,0.056]
["binance-futures","ETHUSDT",1643328523910,11.422,2439.6,2439.59,0.116]
["binance-futures","ETHUSDT",1643328523980,11.446,2439.6,2439.59,0.116]
["binance-futures","ETHUSDT",1643328524141,10.827,2439.6,2439.59,0.053]
["binance-futures","ETHUSDT",1643328524207,14.185,2439.6,2439.59,0.053]
["binance-futures","ETHUSDT",1643328524239,14.804,2439.6,2439.59,0.056]
["binance-futures","ETHUSDT",1643328524309,14.804,2439.6,2439.59,0.187]
["binance-futures","ETHUSDT",1643328524348,9.804,2439.6,2439.59,0.187]
["binance-futures","ETHUSDT",1643328524379,10.565,2439.6,2439.59,0.187]
["binance-futures","ETHUSDT",1643328524444,10.288,2439.6,2439.59,0.121]
["binance-futures","ETHUSDT",1643328524475,10.907,2439.6,2439.59,0.114]
["binance-futures","ETHUSDT",1643328524512,5.0,2439.34,2439.31,0.35]
["binance-futures","ETHUSDT",1643328524546,0.02,2439.27,2439.16,1.039]
["binance-futures","ETHUSDT",1643328524580,0.548,2439.57,2439.23,21.645]
["binance-futures","ETHUSDT",1643328524610,0.35,2439.5,2439.49,5.0]
["binance-futures","ETHUSDT",1643328524638,0.846,2439.59,2439.58,0.1]
["binance-futures","ETHUSDT",1643328524676,0.35,2439.52,2439.5,0.24]
["binance-futures","ETHUSDT",1643328524709,0.65,2439.52,2439.51,0.164]
["binance-futures","ETHUSDT",1643328524741,0.65,2439.52,2439.51,0.432]
["binance-futures","ETHUSDT",1643328524780,3.896,2439.52,2439.51,0.432]
["binance-futures","ETHUSDT",1643328524814,3.896,2439.52,2439.51,0.082]
["binance-futures","ETHUSDT",1643328524916,3.896,2439.52,2439.51,0.211]
["binance-futures","ETHUSDT",1643328524952,3.871,2439.52,2439.51,0.211]
["binance-futures","ETHUSDT",1643328525011,0.846,2439.59,2439.52,0.514]
["binance-futures","ETHUSDT",1643328525032,1.227,2439.83,2439.58,0.1]
["binance-futures","ETHUSDT",1643328525062,2.048,2440.23,2439.82,4.043]
["binance-futures","ETHUSDT",1643328525094,0.959,2439.97,2439.88,7.884]
["binance-futures","ETHUSDT",1643328525126,1.135,2440.22,2440.05,0.35]
["binance-futures","ETHUSDT",1643328525153,1.135,2440.22,2440.19,0.02]
["binance-futures","ETHUSDT",1643328525189,0.546,2440.35,2440.21,6.634]
["binance-futures","ETHUSDT",1643328525233,1.691,2440.54,2440.33,0.02]
["binance-futures","ETHUSDT",1643328525277,0.445,2440.44,2440.34,11.95]
["binance-futures","ETHUSDT",1643328525307,0.3,2440.39,2440.34,12.124]
["binance-futures","ETHUSDT",1643328525330,0.136,2440.4,2440.37,0.3]
["binance-futures","ETHUSDT",1643328525371,2.054,2440.37,2440.34,0.801]
["binance-futures","ETHUSDT",1643328525407,0.366,2440.36,2440.34,0.801]
["binance-futures","ETHUSDT",1643328525441,0.639,2440.35,2440.34,0.801]
["binance-futures","ETHUSDT",1643328525476,1.084,2440.35,2440.34,0.095]
["binance-futures","ETHUSDT",1643328525509,1.415,2440.35,2440.34,0.149]
["binance-futures","ETHUSDT",1643328525571,2.831,2440.35,2439.71,0.331]
["binance-futures","ETHUSDT",1643328525602,0.02,2440.06,2439.92,0.201]
["binance-futures","ETHUSDT",1643328525638,0.63,2440.06,2440.05,0.02]
["binance-futures","ETHUSDT",1643328525667,0.65,2440.07,2440.06,0.164]
["binance-futures","ETHUSDT",1643328525698,0.3,2439.96,2439.87,0.576]
["binance-futures","ETHUSDT",1643328525732,0.35,2440.1,2440.06,0.1]
["binance-futures","ETHUSDT",1643328525766,3.459,2440.06,2440.05,0.02]
["binance-futures","ETHUSDT",1643328525831,4.214,2440.06,2440.05,0.02]
["binance-futures","ETHUSDT",1643328525865,0.081,2440.05,2440.02,0.164]
["binance-futures","ETHUSDT",1643328525901,1.024,2440.27,2440.1,0.3]
["binance-futures","ETHUSDT",1643328525934,1.024,2440.27,2440.26,1.064]
["binance-futures","ETHUSDT",1643328525965,1.024,2440.27,2440.26,1.002]
["binance-futures","ETHUSDT",1643328525999,0.7,2440.31,2440.26,6.002]
["binance-futures","ETHUSDT",1643328526030,12.503,2440.32,2440.31,0.02]
["binance-futures","ETHUSDT",1643328526062,1.09,2440.21,2440.2,0.25]
["binance-futures","ETHUSDT",1643328526097,0.3,2440.14,2440.01,0.317]
["binance-futures","ETHUSDT",1643328526127,2.936,2440.27,2439.97,0.445]
["binance-futures","ETHUSDT",1643328526159,0.02,2439.98,2439.97,5.425]
["binance-futures","ETHUSDT",1643328526192,0.02,2439.98,2439.97,5.0]
["binance-futures","ETHUSDT",1643328526258,3.307,2440.22,2440.21,0.37]
["binance-futures","ETHUSDT",1643328526292,14.898,2440.22,2440.06,6.148]
["binance-futures","ETHUSDT",1643328526320,0.3,2440.07,2440.0,0.88]
["binance-futures","ETHUSDT",1643328526355,1.159,2440.04,2440.03,0.256]
["binance-futures","ETHUSDT",1643328526391,0.08,2440.01,2440.0,1.23]
["binance-futures","ETHUSDT",1643328526424,0.07,2440.01,2440.0,1.23]
["binance-futures","ETHUSDT",1643328526456,0.091,2440.01,2440.0,1.251]
["binance-futures","ETHUSDT",1643328526520,0.091,2440.01,2440.0,1.283]
["binance-futures","ETHUSDT",1643328526551,0.422,2440.01,2440.0,1.283]
["binance-futures","ETHUSDT",1643328526589,0.586,2440.32,2440.0,0.993]
["binance-futures","ETHUSDT",1643328526625,0.586,2440.32,2440.24,0.1]
["binance-futures","ETHUSDT",1643328526655,0.586,2440.32,2440.31,0.662]
["binance-futures","ETHUSDT",1643328526689,0.3,2440.28,2440.26,0.008]
["binance-futures","ETHUSDT",1643328526856,1.0,2440.6,2440.55,0.074]
["binance-futures","ETHUSDT",1643328526884,0.26,2440.51,2440.5,3.757]
["binance-futures","ETHUSDT",1643328526921,0.06,2440.51,2440.5,3.757]
["binance-futures","ETHUSDT",1643328526956,0.012,2440.73,2440.72,0.02]
["binance-futures","ETHUSDT",1643328526983,5.912,2440.73,2440.72,5.02]
["binance-futures","ETHUSDT",1643328527017,5.912,2440.73,2440.72,0.052]
["binance-futures","ETHUSDT",1643328527053,5.912,2440.73,2440.72,0.402]
["binance-futures","ETHUSDT",1643328527084,6.922,2440.73,2440.72,0.402]
["binance-futures","ETHUSDT",1643328527117,0.35,2440.81,2440.78,5.0]
["binance-futures","ETHUSDT",1643328527150,0.296,2440.86,2440.85,0.1]
["binance-futures","ETHUSDT",1643328527184,0.296,2440.86,2440.85,11.307]
["binance-futures","ETHUSDT",1643328527214,0.296,2440.86,2440.85,10.957]
["binance-futures","ETHUSDT",1643328527253,3.075,2441.19,2440.89,0.14]
["binance-futures","ETHUSDT",1643328527285,0.409,2441.15,2441.14,1.96]
["binance-futures","ETHUSDT",1643328527320,3.046,2441.19,2441.18,0.116]
["binance-futures","ETHUSDT",1643328527350,0.02,2441.15,2441.11,0.444]
["binance-futures","ETHUSDT",1643328527384,0.06,2441.1,2441.09,5.0]
["binance-futures","ETHUSDT",1643328527416,5.9,2441.1,2441.08,0.35]
["binance-futures","ETHUSDT",1643328527447,29.362,2441.06,2441.05,1.339]
["binance-futures","ETHUSDT",1643328527482,12.556,2440.9,2440.72,0.161]
["binance-futures","ETHUSDT",1643328527515,10.116,2440.9,2440.89,3.373]
["binance-futures","ETHUSDT",1643328527548,10.116,2440.9,2440.89,3.405]
["binance-futures","ETHUSDT",1643328527612,15.164,2440.9,2440.89,3.405]
["binance-futures","ETHUSDT",1643328527646,15.188,2440.9,2440.89,3.405]
["binance-futures","ETHUSDT",1643328527672,15.188,2440.9,2440.89,3.413]
["binance-futures","ETHUSDT",1643328527778,15.456,2440.9,2440.72,0.139]
["binance-futures","ETHUSDT",1643328527810,14.001,2440.73,2440.72,0.139]
["binance-futures","ETHUSDT",1643328527842,20.075,2440.73,2440.72,0.072]
["binance-futures","ETHUSDT",1643328527877,0.836,2440.52,2440.51,7.702]
["binance-futures","ETHUSDT",1643328527906,1.626,2440.52,2440.51,11.428]
["binance-futures","ETHUSDT",1643328527939,1.626,2440.52,2440.51,8.191]
["binance-futures","ETHUSDT",1643328527974,1.626,2440.52,2440.51,6.858]
["binance-futures","ETHUSDT",1643328528041,1.626,2440.52,2440.51,6.25]
["binance-futures","ETHUSDT",1643328528071,1.626,2440.52,2440.51,8.76]
["binance-futures","ETHUSDT",1643328528108,1.626,2440.52,2440.51,8.765]
["binance-futures","ETHUSDT",1643328528140,1.626,2440.52,2440.51,2.865]
["binance-futures","ETHUSDT",1643328528175,1.343,2440.52,2440.51,2.805]
["binance-futures","ETHUSDT",1643328528210,1.343,2440.52,2440.51,1.825]
["binance-futures","ETHUSDT",1643328528241,1.347,2440.52,2440.51,2.421]
["binance-futures","ETHUSDT",1643328528276,1.29,2440.52,2440.51,2.421]
["binance-futures","ETHUSDT",1643328528305,1.29,2440.52,2440.51,8.321]
["binance-futures","ETHUSDT",1643328528341,1.29,2440.52,2440.51,7.878]
["binance-futures","ETHUSDT",1643328528371,1.352,2440.52,2440.51,8.055]
["binance-futures","ETHUSDT",1643328528404,0.046,2440.76,2440.51,7.717]
["binance-futures","ETHUSDT",1643328528440,1.974,2440.52,2440.51,8.576]
["binance-futures","ETHUSDT",1643328528471,1.974,2440.52,2440.51,5.013]
["binance-futures","ETHUSDT",1643328528500,1.974,2440.52,2440.51,6.863]
["binance-futures","ETHUSDT",1643328528533,0.196,2441.44,2440.51,5.013]
["binance-futures","ETHUSDT",1643328528565,0.079,2441.02,2440.74,0.1]
["binance-futures","ETHUSDT",1643328528600,0.846,2441.02,2441.01,2.004]
["binance-futures","ETHUSDT",1643328528634,0.9,2441.54,2441.31,0.1]
["binance-futures","ETHUSDT",1643328528665,0.846,2441.17,2441.02,3.543]
["binance-futures","ETHUSDT",1643328528699,0.02,2441.04,2441.03,3.443]
["binance-futures","ETHUSDT",1643328528734,0.012,2441.04,2440.77,0.034]
["binance-futures","ETHUSDT",1643328528767,0.858,2441.04,2441.03,1.274]
["binance-futures","ETHUSDT",1643328528798,1.558,2441.04,2441.03,2.266]
["binance-futures","ETHUSDT",1643328528832,1.558,2441.04,2441.03,0.444]
["binance-futures","ETHUSDT",1643328528900,25.35,2441.03,2441.02,5.593]
["binance-futures","ETHUSDT",1643328528934,0.9,2440.94,2440.87,0.027]
["binance-futures","ETHUSDT",1643328528966,0.96,2441.03,2441.02,0.164]
["binance-futures","ETHUSDT",1643328528998,0.96,2441.03,2441.02,0.093]
["binance-futures","ETHUSDT",1643328529029,6.86,2441.03,2441.02,0.093]
["binance-futures","ETHUSDT",1643328529102,6.86,2441.03,2441.02,0.134]
["binance-futures","ETHUSDT",1643328529204,7.808,2441.03,2441.02,0.12]
["binance-futures","ETHUSDT",1643328529268,7.808,2441.03,2441.02,0.183]
["binance-futures","ETHUSDT",1643328529363,7.808,2441.03,2441.02,0.194]
["binance-futures","ETHUSDT",1643328529463,7.808,2441.03,2441.02,0.178]
["binance-futures","ETHUSDT",1643328529535,7.899,2441.03,2441.02,0.178]
["binance-futures","ETHUSDT",1643328529566,1.762,2441.16,2441.02,0.178]
["binance-futures","ETHUSDT",1643328529603,8.487,2441.03,2441.02,0.178]
["binance-futures","ETHUSDT",1643328529636,1.02,2441.03,2441.02,0.27]
["binance-futures","ETHUSDT",1643328529666,1.111,2441.03,2441.02,0.27]
["binance-futures","ETHUSDT",1643328529731,0.987,2441.03,2441.02,0.27]
["binance-futures","ETHUSDT",1643328529799,0.936,2441.03,2441.02,0.27]
["binance-futures","ETHUSDT",1643328529828,0.795,2441.03,2441.02,0.27]
["binance-futures","ETHUSDT",1643328529924,0.795,2441.03,2441.02,0.056]
["binance-futures","ETHUSDT",1643328529997,0.02,2440.65,2440.64,6.25]
["binance-futures","ETHUSDT",1643328530029,0.091,2440.65,2440.64,5.9]
["binance-futures","ETHUSDT",1643328530193,0.091,2440.65,2440.64,11.501]
["binance-futures","ETHUSDT",1643328530222,0.005,2440.89,2440.88,0.02]
["binance-futures","ETHUSDT",1643328530256,0.005,2440.89,2440.88,5.92]
["binance-futures","ETHUSDT",1643328530321,0.005,2440.89,2440.88,6.669]
["binance-futures","ETHUSDT",1643328530354,0.005,2440.89,2440.88,1.35]
["binance-futures","ETHUSDT",1643328530391,0.005,2440.89,2440.88,1.567]
["binance-futures","ETHUSDT",1643328530453,0.604,2441.63,2441.12,2.524]
["binance-futures","ETHUSDT",1643328530485,0.01,2441.72,2441.7,0.578]
["binance-futures","ETHUSDT",1643328530517,0.61,2441.72,2441.54,0.12]
["binance-futures","ETHUSDT",1643328530543,0.245,2441.72,2441.71,14.948]
["binance-futures","ETHUSDT",1643328530582,0.409,2441.81,2441.8,0.1]
["binance-futures","ETHUSDT",1643328530616,0.409,2441.81,2441.8,6.534]
["binance-futures","ETHUSDT",1643328530649,2.936,2441.81,2441.8,10.871]
["binance-futures","ETHUSDT",1643328530744,2.936,2441.81,2441.8,11.955]
["binance-futures","ETHUSDT",1643328530778,2.936,2441.81,2441.8,11.933]
["binance-futures","ETHUSDT",1643328530811,2.936,2441.81,2441.8,9.286]
["binance-futures","ETHUSDT",1643328530846,2.936,2441.81,2441.8,7.186]
["binance-futures","ETHUSDT",1643328530879,5.026,2441.81,2441.8,7.953]
["binance-futures","ETHUSDT",1643328530910,3.782,2441.81,2441.8,8.52]
["binance-futures","ETHUSDT",1643328530944,5.782,2441.81,2441.8,8.17]
["binance-futures","ETHUSDT",1643328530975,3.772,2441.81,2441.8,6.223]
["binance-futures","ETHUSDT",1643328531010,3.049,2441.81,2441.8,6.573]
["binance-futures","ETHUSDT",1643328531041,3.049,2441.81,2441.8,8.573]
["binance-futures","ETHUSDT",1643328531109,2.254,2441.81,2441.8,8.573]
["binance-futures","ETHUSDT",1643328531249,2.254,2441.81,2441.8,8.363]
["binance-futures","ETHUSDT",1643328531314,2.254,2441.81,2441.8,2.689]
["binance-futures","ETHUSDT",1643328531346,3.544,2441.81,2441.8,2.689]
["binance-futures","ETHUSDT",1643328531379,2.254,2441.81,2441.8,2.35]
["binance-futures","ETHUSDT",1643328531403,2.254,2441.81,2441.8,2.637]
["binance-futures","ETHUSDT",1643328531443,5.809,2441.81,2441.8,2.058]
["binance-futures","ETHUSDT",1643328531480,6.966,2441.81,2441.8,2.058]
["binance-futures","ETHUSDT",1643328531514,6.966,2441.81,2441.8,0.314]
["binance-futures","ETHUSDT",1643328531544,0.06,2441.35,2441.33,5.9]
["binance-futures","ETHUSDT",1643328531576,2.996,2441.35,2441.34,10.172]
["binance-futures","ETHUSDT",1643328531612,2.996,2441.35,2441.34,10.283]
["binance-futures","ETHUSDT",1643328531641,2.996,2441.35,2441.34,8.22]
["binance-futures","ETHUSDT",1643328531675,0.06,2441.35,2441.34,13.627]
["binance-futures","ETHUSDT",1643328531707,0.06,2441.35,2441.34,15.957]
["binance-futures","ETHUSDT",1643328531743,2.996,2441.35,2441.34,13.627]
["binance-futures","ETHUSDT",1643328531807,2.996,2441.35,2441.34,8.627]
["binance-futures","ETHUSDT",1643328531871,2.939,2441.35,2441.34,8.627]
["binance-futures","ETHUSDT",1643328532104,3.785,2441.35,2441.34,13.627]
["binance-futures","ETHUSDT",1643328532137,4.485,2441.35,2441.34,5.937]
["binance-futures","ETHUSDT",1643328532173,3.855,2441.35,2441.34,5.9]
["binance-futures","ETHUSDT",1643328532205,3.855,2441.35,2441.34,8.0]
["binance-futures","ETHUSDT",1643328532240,4.701,2441.35,2441.34,8.0]
["binance-futures","ETHUSDT",1643328532333,4.668,2441.35,2441.34,7.922]
["binance-futures","ETHUSDT",1643328532369,4.668,2441.35,2441.34,8.272]
["binance-futures","ETHUSDT",1643328532405,5.047,2441.35,2441.34,8.272]
["binance-futures","ETHUSDT",1643328532437,6.263,2441.35,2441.34,8.464]
["binance-futures","ETHUSDT",1643328532467,6.28,2441.35,2441.34,8.114]
["binance-futures","ETHUSDT",1643328532504,6.802,2441.35,2441.34,8.206]
["binance-futures","ETHUSDT",1643328532570,6.102,2441.35,2441.34,8.206]
["binance-futures","ETHUSDT",1643328532738,3.374,2441.35,2441.34,8.206]
["binance-futures","ETHUSDT",1643328532768,2.458,2441.35,2441.34,8.234]
["binance-futures","ETHUSDT",1643328532833,2.458,2441.35,2441.34,8.363]
["binance-futures","ETHUSDT",1643328532900,2.458,2441.35,2441.34,13.363]
["binance-futures","ETHUSDT",1643328532997,2.441,2441.35,2441.34,13.363]
["binance-futures","ETHUSDT",1643328533104,2.458,2441.35,2441.34,13.363]
["binance-futures","ETHUSDT",1643328533135,2.996,2441.35,2441.34,13.363]
["binance-futures","ETHUSDT",1643328533234,1.668,2441.35,2441.34,13.363]
["binance-futures","ETHUSDT",1643328533294,1.668,2441.35,2441.34,13.323]
["binance-futures","ETHUSDT",1643328533397,1.668,2441.35,2441.34,13.333]
["binance-futures","ETHUSDT",1643328533433,1.674,2441.35,2441.34,13.342]
["binance-futures","ETHUSDT",1643328533465,1.678,2441.35,2441.34,5.999]
["binance-futures","ETHUSDT",1643328533496,2.378,2441.35,2441.34,3.549]
["binance-futures","ETHUSDT",1643328533529,2.378,2441.35,2441.34,3.527]
["binance-futures","ETHUSDT",1643328533598,0.7,2441.28,2441.14,0.35]
["binance-futures","ETHUSDT",1643328533632,2.988,2441.15,2441.14,0.35]
["binance-futures","ETHUSDT",1643328533696,0.052,2441.02,2441.01,0.015]
["binance-futures","ETHUSDT",1643328533728,0.052,2441.02,2441.01,11.067]
["binance-futures","ETHUSDT",1643328533763,0.04,2441.02,2441.01,11.328]
["binance-futures","ETHUSDT",1643328533794,0.04,2441.02,2441.01,13.49]
["binance-futures","ETHUSDT",1643328533827,2.976,2441.02,2441.01,13.49]
["binance-futures","ETHUSDT",1643328533866,3.242,2441.02,2441.01,13.49]
["binance-futures","ETHUSDT",1643328533898,3.242,2441.02,2441.01,13.446]
["binance-futures","ETHUSDT",1643328533937,4.361,2441.02,2441.01,8.914]
["binance-futures","ETHUSDT",1643328533969,4.361,2441.02,2441.01,7.679]
["binance-futures","ETHUSDT",1643328534004,6.648,2440.99,2440.98,0.017]
["binance-futures","ETHUSDT",1643328534030,6.669,2440.99,2440.98,0.017]
["binance-futures","ETHUSDT",1643328534103,6.383,2440.99,2440.98,0.017]
["binance-futures","ETHUSDT",1643328534131,9.813,2440.99,2440.98,0.017]
["binance-futures","ETHUSDT",1643328534199,9.27,2440.99,2440.98,0.017]
["binance-futures","ETHUSDT",1643328534232,10.527,2440.99,2440.96,0.039]
["binance-futures","ETHUSDT",1643328534261,0.04,2440.73,2440.72,1.028]
["binance-futures","ETHUSDT",1643328534297,3.893,2440.73,2440.72,1.108]
["binance-futures","ETHUSDT",1643328534328,3.893,2440.73,2440.72,12.828]
["binance-futures","ETHUSDT",1643328534360,3.893,2440.73,2440.72,12.855]
["binance-futures","ETHUSDT",1643328534428,3.893,2440.73,2440.72,13.126]
["binance-futures","ETHUSDT",1643328534461,3.89,2440.73,2440.72,12.596]
["binance-futures","ETHUSDT",1643328534492,5.269,2440.73,2440.72,12.098]
["binance-futures","ETHUSDT",1643328534527,5.32,2440.73,2440.72,11.942]
["binance-futures","ETHUSDT",1643328534623,5.02,2440.73,2440.72,11.915]
["binance-futures","ETHUSDT",1643328534655,6.724,2440.73,2440.72,6.915]
["binance-futures","ETHUSDT",1643328534682,6.724,2440.73,2440.72,0.935]
["binance-futures","ETHUSDT",1643328534717,10.14,2440.73,2440.72,0.935]
["binance-futures","ETHUSDT",1643328534751,6.406,2440.54,2440.53,0.017]
["binance-futures","ETHUSDT",1643328534785,10.878,2440.51,2440.5,3.407]
["binance-futures","ETHUSDT",1643328534816,24.278,2440.51,2440.36,0.081]
["binance-futures","ETHUSDT",1643328534850,8.332,2440.37,2440.36,0.081]
["binance-futures","ETHUSDT",1643328534884,18.358,2440.37,2440.36,0.081]
["binance-futures","ETHUSDT",1643328534936,0.2,2440.12,2440.11,1.13]
["binance-futures","ETHUSDT",1643328534972,7.566,2440.12,2440.11,0.185]
["binance-futures","ETHUSDT",1643328535006,0.26,2440.09,2440.0,28.429]
["binance-futures","ETHUSDT",1643328535034,4.416,2440.01,2440.0,27.801]
["binance-futures","ETHUSDT",1643328535068,4.616,2440.01,2440.0,27.87]
["binance-futures","ETHUSDT",1643328535101,4.604,2440.01,2440.0,27.768]
["binance-futures","ETHUSDT",1643328535133,4.404,2440.01,2440.0,27.684]
["binance-futures","ETHUSDT",1643328535171,4.354,2440.01,2440.0,27.707]
["binance-futures","ETHUSDT",1643328535210,4.354,2440.01,2440.0,9.286]
["binance-futures","ETHUSDT",1643328535276,3.822,2440.01,2440.0,8.231]
["binance-futures","ETHUSDT",1643328535300,3.822,2440.01,2440.0,8.262]
["binance-futures","ETHUSDT",1643328535334,3.919,2440.01,2440.0,8.262]
["binance-futures","ETHUSDT",1643328535369,3.919,2440.01,2440.0,2.107]
["binance-futures","ETHUSDT",1643328535409,11.819,2440.01,2440.0,2.118]
["binance-futures","ETHUSDT",1643328535437,20.29,2440.01,2439.78,0.012]
["binance-futures","ETHUSDT",1643328535472,5.45,2439.79,2439.78,0.012]
["binance-futures","ETHUSDT",1643328535503,12.349,2439.79,2439.78,0.036]
["binance-futures","ETHUSDT",1643328535535,2.362,2439.59,2439.51,2.011]
["binance-futures","ETHUSDT",1643328535571,4.468,2439.5,2439.49,2.99]
["binance-futures","ETHUSDT",1643328535601,4.553,2439.5,2439.49,2.99]
["binance-futures","ETHUSDT",1643328535631,4.604,2439.5,2439.49,3.191]
["binance-futures","ETHUSDT",1643328535699,6.604,2439.5,2439.49,16.728]
["binance-futures","ETHUSDT",1643328535732,1.593,2439.79,2439.6,0.1]
["binance-futures","ETHUSDT",1643328535762,0.002,2440.25,2439.94,3.247]
["binance-futures","ETHUSDT",1643328535791,0.002,2440.25,2440.24,7.541]
["binance-futures","ETHUSDT",1643328535825,0.01,2440.29,2440.24,28.447]
["binance-futures","ETHUSDT",1643328535856,3.573,2440.39,2440.36,0.02]
["binance-futures","ETHUSDT",1643328535894,0.104,2440.92,2440.38,4.78]
["binance-futures","ETHUSDT",1643328535929,0.084,2440.8,2440.39,14.721]
["binance-futures","ETHUSDT",1643328535956,14.709,2440.4,2440.39,19.216]
["binance-futures","ETHUSDT",1643328535990,6.514,2440.4,2440.39,19.316]
["binance-futures","ETHUSDT",1643328536056,6.514,2440.4,2440.39,18.078]
["binance-futures","ETHUSDT",1643328536152,6.514,2440.4,2440.39,16.281]
["binance-futures","ETHUSDT",1643328536220,6.514,2440.4,2440.39,14.117]
["binance-futures","ETHUSDT",1643328536254,6.505,2440.4,2440.39,13.073]
["binance-futures","ETHUSDT",1643328536288,6.505,2440.4,2440.39,12.073]
["binance-futures","ETHUSDT",1643328536358,6.505,2440.4,2440.39,9.257]
["binance-futures","ETHUSDT",1643328536484,6.505,2440.4,2440.39,10.505]
["binance-futures","ETHUSDT",1643328536591,6.505,2440.4,2440.39,10.543]
["binance-futures","ETHUSDT",1643328536621,6.422,2440.4,2440.39,10.603]
["binance-futures","ETHUSDT",1643328536656,6.002,2440.4,2440.39,10.603]
["binance-futures","ETHUSDT",1643328536688,5.582,2440.4,2440.39,16.653]
["binance-futures","ETHUSDT",1643328536721,5.582,2440.4,2440.39,21.653]
["binance-futures","ETHUSDT",1643328536754,0.585,2440.4,2440.39,21.653]
["binance-futures","ETHUSDT",1643328536784,1.977,2440.4,2440.39,22.686]
["binance-futures","ETHUSDT",1643328536861,0.084,2440.8,2440.49,44.951]
["binance-futures","ETHUSDT",1643328536894,8.363,2440.9,2440.69,21.25]
["binance-futures","ETHUSDT",1643328536925,8.363,2440.9,2440.7,15.563]
["binance-futures","ETHUSDT",1643328536984,0.427,2440.89,2440.7,15.57]
["binance-futures","ETHUSDT",1643328537019,0.7,2440.92,2440.9,1.05]
["binance-futures","ETHUSDT",1643328537054,0.2,2440.79,2440.78,0.59]
["binance-futures","ETHUSDT",1643328537088,0.01,2441.18,2440.93,0.082]
["binance-futures","ETHUSDT",1643328537120,0.3,2440.91,2440.82,0.649]
["binance-futures","ETHUSDT",1643328537152,0.02,2440.81,2440.8,0.341]
["binance-futures","ETHUSDT",1643328537188,0.02,2440.81,2440.8,0.346]
["binance-futures","ETHUSDT",1643328537249,0.02,2440.81,2440.8,0.269]
["binance-futures","ETHUSDT",1643328537287,0.02,2440.81,2440.8,3.205]
["binance-futures","ETHUSDT",1643328537320,0.02,2440.81,2440.8,11.771]
["binance-futures","ETHUSDT",1643328537353,0.003,2440.87,2440.86,13.392]
["binance-futures","ETHUSDT",1643328537383,0.003,2440.87,2440.86,16.3]
["binance-futures","ETHUSDT",1643328537514,1.224,2440.87,2440.86,17.332]
["binance-futures","ETHUSDT",1643328537551,2.012,2440.87,2440.86,17.332]
["binance-futures","ETHUSDT",1643328537584,2.012,2440.87,2440.86,17.997]
["binance-futures","ETHUSDT",1643328537620,2.012,2440.87,2440.86,13.03]
["binance-futures","ETHUSDT",1643328537653,2.712,2440.87,2440.86,10.002]
["binance-futures","ETHUSDT",1643328537685,2.708,2440.87,2440.86,2.653]
["binance-futures","ETHUSDT",1643328537716,11.918,2440.87,2440.86,0.91]
["binance-futures","ETHUSDT",1643328537747,11.961,2440.87,2440.86,0.91]
["binance-futures","ETHUSDT",1643328537784,21.419,2440.81,2440.8,0.012]
["binance-futures","ETHUSDT",1643328537816,24.539,2440.81,2440.8,0.012]
["binance-futures","ETHUSDT",1643328537850,9.06,2440.37,2440.36,1.732]
["binance-futures","ETHUSDT",1643328537876,0.7,2440.3,2440.2,0.005]
["binance-futures","ETHUSDT",1643328537914,0.3,2440.3,2440.04,0.005]
["binance-futures","ETHUSDT",1643328537946,0.7,2440.3,2440.29,1.015]
["binance-futures","ETHUSDT",1643328537979,0.3,2440.47,2440.36,0.156]
["binance-futures","ETHUSDT",1643328538008,0.7,2440.51,2440.36,0.02]
["binance-futures","ETHUSDT",1643328538041,1.114,2440.46,2440.39,0.422]
["binance-futures","ETHUSDT",1643328538074,0.7,2440.41,2440.4,3.236]
["binance-futures","ETHUSDT",1643328538106,1.114,2440.46,2440.45,7.95]
["binance-futures","ETHUSDT",1643328538145,1.014,2440.46,2440.45,17.514]
["binance-futures","ETHUSDT",1643328538173,1.014,2440.46,2440.45,18.547]
["binance-futures","ETHUSDT",1643328538211,1.014,2440.46,2440.45,17.547]
["binance-futures","ETHUSDT",1643328538305,1.014,2440.46,2440.45,15.351]
["binance-futures","ETHUSDT",1643328538341,1.014,2440.46,2440.45,11.128]
["binance-futures","ETHUSDT",1643328538375,1.014,2440.46,2440.45,11.259]
["binance-futures","ETHUSDT",1643328538407,1.014,2440.46,2440.45,11.149]
["binance-futures","ETHUSDT",1643328538436,1.014,2440.46,2440.45,11.587]
["binance-futures","ETHUSDT",1643328538507,1.014,2440.46,2440.45,11.617]
["binance-futures","ETHUSDT",1643328538541,1.036,2440.46,2440.45,11.617]
["binance-futures","ETHUSDT",1643328538571,1.036,2440.46,2440.45,11.731]
["binance-futures","ETHUSDT",1643328538607,1.036,2440.46,2440.45,11.701]
["binance-futures","ETHUSDT",1643328538638,1.036,2440.46,2440.45,11.731]
["binance-futures","ETHUSDT",1643328538668,1.036,2440.46,2440.45,11.807]
["binance-futures","ETHUSDT",1643328538779,0.861,2441.34,2440.63,10.0]
["binance-futures","ETHUSDT",1643328538814,2.9,2441.07,2441.0,5.0]
["binance-futures","ETHUSDT",1643328538843,0.3,2441.11,2441.1,0.254]
["binance-futures","ETHUSDT",1643328538875,2.046,2441.11,2441.1,2.936]
["binance-futures","ETHUSDT",1643328538908,0.2,2441.11,2441.1,14.53]
["binance-futures","ETHUSDT",1643328538974,0.21,2441.11,2441.1,14.53]
["binance-futures","ETHUSDT",1643328539004,0.21,2441.11,2441.1,14.521]
["binance-futures","ETHUSDT",1643328539037,0.91,2441.11,2441.1,9.21]
["binance-futures","ETHUSDT",1643328539070,0.21,2441.11,2441.1,5.667]
["binance-futures","ETHUSDT",1643328539104,8.448,2441.11,2441.1,5.667]
["binance-futures","ETHUSDT",1643328539135,9.148,2441.11,2441.1,5.667]
["binance-futures","ETHUSDT",1643328539167,8.948,2441.11,2441.1,5.667]
["binance-futures","ETHUSDT",1643328539331,8.948,2441.11,2441.1,5.908]
["binance-futures","ETHUSDT",1643328539360,8.948,2441.11,2441.1,0.911]
["binance-futures","ETHUSDT",1643328539397,9.127,2441.11,2441.1,0.919]
["binance-futures","ETHUSDT",1643328539560,9.127,2441.11,2441.1,1.127]
["binance-futures","ETHUSDT",1643328539595,9.127,2441.11,2441.1,1.109]
["binance-futures","ETHUSDT",1643328539630,9.139,2441.11,2441.1,0.535]
["binance-futures","ETHUSDT",1643328539664,9.139,2441.11,2441.1,1.126]
["binance-futures","ETHUSDT",1643328539710,9.017,2441.11,2441.1,1.126]
["binance-futures","ETHUSDT",1643328539744,8.317,2441.11,2441.1,1.086]
["binance-futures","ETHUSDT",1643328539912,8.317,2441.11,2441.1,0.846]
["binance-futures","ETHUSDT",1643328540085,8.711,2441.11,2441.1,0.846]
["binance-futures","ETHUSDT",1643328540143,8.699,2441.11,2441.1,0.849]
["binance-futures","ETHUSDT",1643328540183,8.713,2441.11,2441.1,0.849]
["binance-futures","ETHUSDT",1643328540215,9.122,2441.11,2441.1,0.849]
["binance-futures","ETHUSDT",1643328540281,9.531,2441.11,2441.1,0.849]
["binance-futures","ETHUSDT",1643328540314,9.531,2441.11,2440.99,2.41]
["binance-futures","ETHUSDT",1643328573501,18.331,2439.85,2439.84,3.471]
["binance-futures","ETHUSDT",1643328581587,0.875,2438.92,2438.91,1.085]
["binance-futures","ETHUSDT",1643328647118,1.198,2433.94,2433.93,0.465]
["binance-futures","ETHUSDT",1643328688189,0.04,2432.85,2432.8,0.3]
["binance-futures","ETHUSDT",1643328710947,1.082,2429.57,2429.56,5.582]
["binance-futures","ETHUSDT",1643328741888,2.938,2433.4,2433.39,0.096]
["binance-futures","ETHUSDT",1643328785771,0.007,2434.49,2434.48,5.061]
["binance-futures","ETHUSDT",1643328815874,0.014,2434.32,2434.31,0.186]
["binance-futures","ETHUSDT",1643328854484,0.4,2430.64,2430.63,0.031]
["binance-futures","ETHUSDT",1643328895914,18.376,2434.57,2434.56,1.302]
["binance-futures","ETHUSDT",1643328962493,10.707,2429.01,2429.0,37.97]
["binance-futures","ETHUSDT",1643328968626,7.859,2427.52,2427.47,4.907]
["binance-futures","ETHUSDT",1643329022931,0.347,2426.35,2426.34,6.502]
["binance-futures","ETHUSDT",1643329060296,19.97,2423.39,2423.33,0.006]
["binance-futures","ETHUSDT",1643329106717,6.083,2423.35,2423.34,8.32]
["binance-futures","ETHUSDT",1643329137412,14.594,2421.85,2421.84,6.673]
["binance-futures","ETHUSDT",1643329185458,80.222,2425.74,2425.73,2.672]
["binance-futures","ETHUSDT",1643329211591,9.425,2423.4,2423.39,3.039]
["binance-futures","ETHUSDT",1643329241356,1.692,2422.99,2422.98,9.918]
["binance-futures","ETHUSDT",1643329292941,18.397,2422.64,2422.63,22.029]
["binance-futures","ETHUSDT",1643329328185,17.642,2420.47,2420.46,6.71]
["binance-futures","ETHUSDT",1643329372406,12.105,2423.14,2423.13,3.744]
["binance-futures","ETHUSDT",1643329459677,44.816,2426.58,2426.57,0.014]
["binance-futures","ETHUSDT",1643329490107,39.044,2425.44,2425.43,2.496]
["binance-futures","ETHUSDT",1643329533836,1.58,2427.54,2427.49,0.07]
["binance-futures","ETHUSDT",1643329552215,1.04,2430.72,2430.71,40.368]
["binance-futures","ETHUSDT",1643329593012,5.428,2427.94,2427.93,10.404]
["binance-futures","ETHUSDT",1643329648732,6.65,2430.07,2430.06,2.678]
["binance-futures","ETHUSDT",1643329682550,5.492,2430.73,2430.72,1.659]
["binance-futures","ETHUSDT",1643329720966,1.693,2427.68,2427.67,2.59]
["binance-futures","ETHUSDT",1643329775431,0.027,2429.1,2429.09,0.882]
["binance-futures","ETHUSDT",1643329850585,13.666,2419.97,2419.96,0.241]
["binance-futures","ETHUSDT",1643329857068,2.718,2421.61,2421.6,28.504]
["binance-futures","ETHUSDT",1643329919084,0.009,2418.27,2418.26,4.605]
["binance-futures","ETHUSDT",1643329941238,3.522,2417.66,2417.65,38.736]
["binance-futures","ETHUSDT",1643330001166,0.144,2417.85,2417.84,34.036]
["binance-futures","ETHUSDT",1643330032803,0.113,2418.25,2418.24,6.763]
["binance-futures","ETHUSDT",1643330080555,4.172,2416.08,2416.07,0.89]
["binance-futures","ETHUSDT",1643330104873,4.444,2415.01,2415.0,29.13]
["binance-futures","ETHUSDT",1643330143063,0.08,2419.65,2419.64,0.36]
["binance-futures","ETHUSDT",1643330197288,0.05,2420.32,2420.24,0.1]
["binance-futures","ETHUSDT",1643330266786,13.816,2425.29,2425.28,5.326]
["binance-futures","ETHUSDT",1643330303405,20.438,2422.2,2422.19,3.551]
["binance-futures","ETHUSDT",1643330350256,10.293,2426.42,2426.41,0.004]
["binance-futures","ETHUSDT",1643330382226,0.425,2426.95,2426.94,0.1]
["binance-futures","ETHUSDT",1643330430782,32.222,2426.47,2426.46,25.749]
["binance-futures","ETHUSDT",1643330449206,0.662,2428.08,2428.07,0.132]
["binance-futures","ETHUSDT",1643330496579,7.294,2421.47,2421.46,7.576]
["binance-futures","ETHUSDT",1643330548166,1.115,2419.7,2419.69,9.544]
["binance-futures","ETHUSDT",1643330586084,0.726,2419.92,2419.91,12.786]
["binance-futures","ETHUSDT",1643330647600,0.195,2420.96,2420.95,2.068]
["binance-futures","ETHUSDT",1643330710650,0.008,2413.14,2413.1,0.04]
["binance-futures","ETHUSDT",1643330746523,2.689,2417.0,2416.99,17.961]
["binance-futures","ETHUSDT",1643330795184,8.314,2417.18,2417.17,17.432]
["binance-futures","ETHUSDT",1643330828478,23.971,2415.25,2415.17,0.035]
["binance-futures","ETHUSDT",1643330864957,0.846,2414.53,2414.19,0.761]
["binance-futures","ETHUSDT",1643330912726,1.06,2417.24,2417.23,0.971]
["binance-futures","ETHUSDT",1643330948070,19.837,2416.36,2416.35,7.978]
["binance-futures","ETHUSDT",1643331001099,0.051,2419.32,2419.31,16.673]
["binance-futures","ETHUSDT",1643331073318,0.02,2418.5,2418.49,5.926]
["binance-futures","ETHUSDT",1643331126440,4.836,2414.69,2414.68,6.475]
["binance-futures","ETHUSDT",1643331134393,0.7,2414.57,2414.54,3.6]
["binance-futures","ETHUSDT",1643331206259,1.003,2421.75,2421.74,6.956]
["binance-futures","ETHUSDT",1643331242624,19.325,2421.6,2421.59,22.894]
["binance-futures","ETHUSDT",1643331292880,3.212,2425.29,2425.28,74.125]
["binance-futures","ETHUSDT",1643331323454,2.488,2425.33,2425.32,21.444]
["binance-futures","ETHUSDT",1643331374455,5.451,2428.68,2428.67,8.512]
["binance-futures","ETHUSDT",1643331404227,0.929,2427.17,2427.16,4.191]
["binance-futures","ETHUSDT",1643331474321,2.045,2424.54,2424.53,2.091]
["binance-futures","ETHUSDT",1643331492142,0.733,2428.98,2428.97,8.168]
["binance-futures","ETHUSDT",1643331523652,0.851,2432.66,2432.65,0.3]
["binance-futures","ETHUSDT",1643331569937,22.018,2429.51,2429.5,0.616]
["binance-futures","ETHUSDT",1643331630437,5.915,2428.93,2428.92,1.712]
["binance-futures","ETHUSDT",1643331680870,0.426,2426.03,2426.02,6.306]
["binance-futures","ETHUSDT",1643331731219,5.2,2428.15,2428.14,0.008]
["binance-futures","ETHUSDT",1643331767581,0.005,2428.29,2428.28,0.074]
["binance-futures","ETHUSDT",1643331801477,4.022,2428.31,2428.3,2.291]
["binance-futures","ETHUSDT",1643331856143,7.908,2428.76,2428.75,5.497]
["binance-futures","ETHUSDT",1643331887044,12.523,2430.25,2430.24,1.988]
["binance-futures","ETHUSDT",1643331934185,25.069,2433.18,2433.17,1.494]
["binance-futures","ETHUSDT",1643331986405,0.073,2432.13,2432.12,2.214]
["binance-futures","ETHUSDT",1643332042036,15.753,2437.32,2437.31,0.841]
["binance-futures","ETHUSDT",1643332047377,10.322,2436.97,2436.96,0.155]
["binance-futures","ETHUSDT",1643332118158,0.4,2438.58,2438.52,2.104]
["binance-futures","ETHUSDT",1643332167706,0.005,2435.9,2435.89,0.36]
["binance-futures","ETHUSDT",1643332187639,2.755,2433.32,2433.31,5.895]
["binance-futures","ETHUSDT",1643332233622,6.263,2433.41,2433.1,0.027]
["binance-futures","ETHUSDT",1643332286482,1.366,2435.62,2435.61,0.568]
["binance-futures","ETHUSDT",1643332324402,0.247,2433.19,2433.18,19.797]
["binance-futures","ETHUSDT",1643332387174,3.058,2436.84,2436.83,2.444]
["binance-futures","ETHUSDT",1643332410153,0.1,2432.18,2432.1,1.0]
["binance-futures","ETHUSDT",1643332497443,3.824,2432.61,2432.6,5.805]
["binance-futures","ETHUSDT",1643332505007,0.35,2434.29,2434.09,0.018]
["binance-futures","ETHUSDT",1643332553043,4.058,2429.98,2429.97,0.291]
["binance-futures","ETHUSDT",1643332603299,11.14,2428.13,2428.12,15.019]
["binance-futures","ETHUSDT",1643332655988,11.946,2425.64,2425.44,0.432]
["binance-futures","ETHUSDT",1643332690222,0.02,2424.89,2424.88,8.184]
["binance-futures","ETHUSDT",1643332718240,2.396,2425.65,2425.64,0.075]
["binance-futures","ETHUSDT",1643332779361,8.985,2431.33,2431.32,3.574]
["binance-futures","ETHUSDT",1643332810438,2.676,2432.2,2432.19,1.938]
["binance-futures","ETHUSDT",1643332865038,1.688,2427.51,2427.5,2.368]
["binance-futures","ETHUSDT",1643332941108,2.26,2425.01,2425.0,5.283]
["binance-futures","ETHUSDT",1643332957436,27.939,2425.07,2425.06,7.257]
["binance-futures","ETHUSDT",1643333032391,2.52,2423.13,2423.12,2.195]
["binance-futures","ETHUSDT",1643333063171,0.933,2420.36,2420.35,7.955]
["binance-futures","ETHUSDT",1643333114275,0.287,2422.0,2421.99,13.933]
["binance-futures","ETHUSDT",1643333127645,26.303,2422.6,2422.59,30.576]
["binance-futures","ETHUSDT",1643333188806,2.617,2422.76,2422.75,2.507]
["binance-futures","ETHUSDT",1643333242391,5.281,2419.91,2419.9,20.961]
["binance-futures","ETHUSDT",1643333280362,16.058,2419.53,2419.52,1.67]
["binance-futures","ETHUSDT",1643333345431,0.1,2416.42,2416.41,20.945]
["binance-futures","ETHUSDT",1643333355954,3.733,2417.05,2417.04,34.667]
["binance-futures","ETHUSDT",1643333421686,1.578,2412.34,2412.33,1.813]
["binance-futures","ETHUSDT",1643333461692,0.677,2408.18,2408.17,0.6]
["binance-futures","ETHUSDT",1643333466078,1.73,2407.94,2407.69,2.427]
["binance-futures","ETHUSDT",1643333513488,0.367,2402.71,2402.7,4.208]
["binance-futures","ETHUSDT",1643333555339,0.971,2400.5,2400.49,0.03]
["binance-futures","ETHUSDT",1643333581676,0.86,2401.55,2401.54,4.312]
["binance-futures","ETHUSDT",1643333627436,7.188,2399.02,2399.01,0.388]
["binance-futures","ETHUSDT",1643333669884,0.003,2394.77,2394.76,1.73]
["binance-futures","ETHUSDT",1643333707660,32.996,2393.08,2393.07,1.09]
["binance-futures","ETHUSDT",1643333713204,6.518,2391.0,2390.99,11.145]
["binance-futures","ETHUSDT",1643333774537,17.19,2385.92,2385.91,0.697]
["binance-futures","ETHUSDT",1643333782530,0.083,2389.38,2389.37,0.168]
["binance-futures","ETHUSDT",1643333843138,3.819,2389.02,2389.01,1.004]
["binance-futures","ETHUSDT",1643333873387,1.502,2392.66,2392.41,0.285]
["binance-futures","ETHUSDT",1643333919610,0.441,2388.48,2388.42,1.912]
["binance-futures","ETHUSDT",1643333961124,0.005,2386.5,2386.43,0.1]
["binance-futures","ETHUSDT",1643333973057,6.148,2387.4,2387.39,1.11]
["binance-futures","ETHUSDT",1643334022010,0.168,2388.74,2388.66,0.506]
["binance-futures","ETHUSDT",1643334050767,12.367,2389.74,2389.73,1.576]
["binance-futures","ETHUSDT",1643334110510,1.998,2388.44,2388.43,3.462]
["binance-futures","ETHUSDT",1643334166918,32.34,2392.26,2392.25,13.148]
["binance-futures","ETHUSDT",1643334196926,5.2,2395.91,2395.9,0.297]
["binance-futures","ETHUSDT",1643334245318,0.35,2393.63,2393.55,3.486]
["binance-futures","ETHUSDT",1643334277965,0.025,2394.79,2394.77,0.7]
["binance-futures","ETHUSDT",1643334331880,16.625,2394.85,2394.84,3.424]
["binance-futures","ETHUSDT",1643334355298,1.164,2396.85,2396.84,0.053]
["binance-futures","ETHUSDT",1643334383744,12.456,2397.19,2397.18,28.163]
["binance-futures","ETHUSDT",1643334430677,2.984,2394.39,2394.38,0.888]
["binance-futures","ETHUSDT",1643334480492,0.005,2391.41,2391.4,14.701]
["binance-futures","ETHUSDT",1643334540597,26.841,2389.9,2389.89,56.288]
["binance-futures","ETHUSDT",1643334546724,3.695,2391.26,2391.25,1.402]
["binance-futures","ETHUSDT",1643334621844,1.097,2395.42,2395.41,16.399]
["binance-futures","ETHUSDT",1643334645674,4.751,2393.89,2393.88,0.068]
["binance-futures","ETHUSDT",1643334716439,4.038,2395.23,2395.22,3.971]
["binance-futures","ETHUSDT",1643334748378,0.004,2393.42,2393.41,0.369]
["binance-futures","ETHUSDT",1643334801351,1.73,2394.62,2394.61,0.006]
["binance-futures","ETHUSDT",1643334851918,10.065,2394.56,2394.55,9.281]
["binance-futures","ETHUSDT",1643334877943,0.404,2393.51,2393.5,14.04]
["binance-futures","ETHUSDT",1643334924114,17.438,2398.47,2398.29,0.2]
["binance-futures","ETHUSDT",1643335007438,0.324,2397.86,2397.85,2.986]
["binance-futures","ETHUSDT",1643335016222,12.158,2398.22,2398.21,0.565]
["binance-futures","ETHUSDT",1643335067985,11.645,2396.05,2396.04,17.314]
["binance-futures","ETHUSDT",1643335137772,41.041,2397.51,2397.5,28.651]
["binance-futures","ETHUSDT",1643335198830,0.224,2395.32,2395.31,7.697]
["binance-futures","ETHUSDT",1643335231431,0.094,2395.49,2395.48,0.474]
["binance-futures","ETHUSDT",1643335282897,2.118,2396.65,2396.59,2.247]
["binance-futures","ETHUSDT",1643335322892,17.613,2395.24,2395.23,0.81]
["binance-futures","ETHUSDT",1643335351406,4.964,2390.44,2390.43,0.03]
["binance-futures","ETHUSDT",1643335404523,0.148,2388.48,2388.47,1.458]
["binance-futures","ETHUSDT",1643335444032,1.29,2386.09,2386.08,1.983]
["binance-futures","ETHUSDT",1643335499366,0.084,2370.72,2370.7,0.02]
["binance-futures","ETHUSDT",1643335538398,0.008,2370.45,2370.43,4.538]
["binance-futures","ETHUSDT",1643335563020,1.537,2367.02,2367.01,0.146]
["binance-futures","ETHUSDT",1643335574127,5.747,2364.28,2364.27,10.552]
["binance-futures","ETHUSDT",1643335627835,8.964,2368.72,2368.71,3.276]
["binance-futures","ETHUSDT",1643335652959,4.792,2370.59,2370.58,1.364]
["binance-futures","ETHUSDT",1643335697029,0.604,2371.57,2371.46,0.3]
["binance-futures","ETHUSDT",1643335727933,4.87,2371.79,2371.68,2.385]
["binance-futures","ETHUSDT",1643335774875,2.202,2372.27,2372.26,8.755]
["binance-futures","ETHUSDT",1643335808152,0.02,2374.63,2374.62,2.597]
["binance-futures","ETHUSDT",1643335890382,0.29,2374.2,2374.19,0.98]
["binance-futures","ETHUSDT",1643335897961,0.4,2375.54,2375.53,2.998]
["binance-futures","ETHUSDT",1643335945590,2.594,2379.41,2379.4,27.993]
["binance-futures","ETHUSDT",1643336008020,0.001,2379.73,2379.39,0.487]
["binance-futures","ETHUSDT",1643336066563,2.242,2372.93,2372.86,1.613]
["binance-futures","ETHUSDT",1643336094309,2.068,2369.05,2369.04,14.712]
["binance-futures","ETHUSDT",1643336135409,0.02,2369.82,2369.71,3.949]
["binance-futures","ETHUSDT",1643336181250,13.03,2365.01,2365.0,4.926]
["binance-futures","ETHUSDT",1643336211373,0.606,2365.37,2365.36,4.563]
["binance-futures","ETHUSDT",1643336257262,0.709,2374.35,2374.34,3.354]
["binance-futures","ETHUSDT",1643336295551,0.149,2368.6,2368.59,18.552]
["binance-futures","ETHUSDT",1643336363870,9.232,2368.24,2368.23,2.731]
["binance-futures","ETHUSDT",1643336415325,6.282,2371.86,2371.85,5.192]
["binance-futures","ETHUSDT",1643336451836,2.0,2371.83,2371.66,0.056]
["binance-futures","ETHUSDT",1643336503515,0.667,2375.68,2375.64,0.257]
["binance-futures","ETHUSDT",1643336559926,21.078,2375.91,2375.9,21.129]
["binance-futures","ETHUSDT",1643336580748,3.342,2376.72,2376.64,0.04]
["binance-futures","ETHUSDT",1643336629412,11.678,2379.39,2379.38,16.161]
["binance-futures","ETHUSDT",1643336662323,23.077,2378.73,2378.72,0.083]
["binance-futures","ETHUSDT",1643336710220,6.654,2381.9,2381.89,2.827]
["binance-futures","ETHUSDT",1643336755328,9.941,2381.66,2381.65,0.298]
["binance-futures","ETHUSDT",1643336839336,0.02,2382.48,2382.47,9.56]
["binance-futures","ETHUSDT",1643336903249,26.039,2383.01,2383.0,15.441]
["binance-futures","ETHUSDT",1643336952564,86.234,2383.8,2383.79,8.288]
["binance-futures","ETHUSDT",1643336984828,8.264,2382.23,2382.21,0.061]
["binance-futures","ETHUSDT",1643337041010,11.6,2379.79,2379.78,18.885]
["binance-futures","ETHUSDT",1643337075002,3.217,2378.33,2378.32,0.613]
["binance-futures","ETHUSDT",1643337138064,0.217,2380.4,2380.39,15.266]
["binance-futures","ETHUSDT",1643337167447,0.056,2384.9,2384.89,26.423]
["binance-futures","ETHUSDT",1643337258438,2.605,2385.56,2385.55,1.093]
["binance-futures","ETHUSDT",1643337265819,27.186,2386.79,2386.78,4.292]
["binance-futures","ETHUSDT",1643337343484,6.133,2387.21,2387.2,7.197]
["binance-futures","ETHUSDT",1643337394799,36.766,2386.07,2386.06,8.469]
["binance-futures","ETHUSDT",1643337440802,1.164,2385.45,2385.44,20.196]
["binance-futures","ETHUSDT",1643337477153,1.113,2383.32,2383.31,1.505]
["binance-futures","ETHUSDT",1643337534962,5.388,2382.94,2382.93,7.182]
["binance-futures","ETHUSDT",1643337579357,0.148,2387.0,2386.99,0.14]
["binance-futures","ETHUSDT",1643337609630,0.029,2387.25,2387.24,1.952]
["binance-futures","ETHUSDT",1643337671528,25.467,2383.11,2383.1,12.587]
["binance-futures","ETHUSDT",1643337772263,0.029,2382.68,2382.67,6.004]
["binance-futures","ETHUSDT",1643337810936,0.419,2385.96,2385.78,0.02]
["binance-futures","ETHUSDT",1643337864001,0.013,2388.11,2388.1,2.958]
["binance-futures","ETHUSDT",1643337898560,0.35,2387.27,2387.11,0.7]
["binance-futures","ETHUSDT",1643337951981,6.028,2391.78,2391.77,0.885]
["binance-futures","ETHUSDT",1643337989305,20.324,2389.07,2389.06,4.048]
["binance-futures","ETHUSDT",1643338038872,5.035,2388.81,2388.8,58.385]
["binance-futures","ETHUSDT",1643338092035,10.552,2386.97,2386.96,0.06]
["binance-futures","ETHUSDT",1643338130742,0.118,2388.11,2388.1,17.326]
["binance-futures","ETHUSDT",1643338195022,4.621,2390.47,2390.34,1.335]
["binance-futures","ETHUSDT",1643338239372,2.348,2391.61,2391.6,0.12]
["binance-futures","ETHUSDT",1643338296261,6.298,2396.43,2396.42,0.644]
["binance-futures","ETHUSDT",1643338343907,19.837,2396.24,2396.23,6.049]
["binance-futures","ETHUSDT",1643338376967,0.02,2398.24,2398.23,13.072]
["binance-futures","ETHUSDT",1643338419705,0.082,2397.67,2397.66,1.597]
["binance-futures","ETHUSDT",1643338473267,19.409,2396.74,2396.73,3.767]
["binance-futures","ETHUSDT",1643338512648,27.706,2398.0,2397.99,0.077]
["binance-futures","ETHUSDT",1643338567072,4.034,2402.05,2402.04,12.25]
["binance-futures","ETHUSDT",1643338598021,30.763,2400.22,2400.21,0.069]
["binance-futures","ETHUSDT",1643338681193,8.132,2402.08,2402.07,0.028]
["binance-futures","ETHUSDT",1643338687749,3.187,2402.52,2402.51,1.183]
["binance-futures","ETHUSDT",1643338783416,0.04,2402.31,2402.3,0.168]
["binance-futures","ETHUSDT",1643338816337,7.018,2397.65,2397.64,22.493]
["binance-futures","ETHUSDT",1643338872965,1.947,2402.93,2402.92,0.846]
["binance-futures","ETHUSDT",1643338899588,16.685,2404.1,2404.09,15.884]
["binance-futures","ETHUSDT",1643338951286,0.634,2401.12,2401.11,6.715]
["binance-futures","ETHUSDT",1643338985717,15.928,2406.99,2406.98,0.02]
["binance-futures","ETHUSDT",1643339018465,0.103,2410.52,2410.51,5.0]
["binance-futures","ETHUSDT",1643339055478,0.193,2410.02,2410.01,0.392]
["binance-futures","ETHUSDT",1643339087955,1.812,2415.36,2414.92,5.889]
["binance-futures","ETHUSDT",1643339131611,10.73,2413.93,2413.92,4.737]
["binance-futures","ETHUSDT",1643339169366,0.294,2413.57,2413.56,2.02]
["binance-futures","ETHUSDT",1643339232697,0.06,2418.96,2418.94,0.35]
["binance-futures","ETHUSDT",1643339281866,27.763,2418.94,2418.93,56.512]
["binance-futures","ETHUSDT",1643339314514,1.25,2418.64,2418.63,24.001]
["binance-futures","ETHUSDT",1643339355821,6.381,2421.99,2421.98,19.534]
["binance-futures","ETHUSDT",1643339406297,18.282,2419.01,2419.0,352.571]
["binance-futures","ETHUSDT",1643339437280,0.869,2418.5,2418.49,2.717]
["binance-futures","ETHUSDT",1643339491830,0.02,2420.11,2420.1,4.765]
["binance-futures","ETHUSDT",1643339519833,1.944,2428.26,2428.25,6.439]
["binance-futures","ETHUSDT",1643339550799,0.3,2431.88,2431.68,2.265]
["binance-futures","ETHUSDT",1643339585735,5.0,2440.25,2439.53,1.549]
["binance-futures","ETHUSDT",1643339649309,0.011,2446.17,2446.1,2.099]
["binance-futures","ETHUSDT",1643339689331,7.266,2449.66,2449.65,0.038]
["binance-futures","ETHUSDT",1643339715146,2.597,2450.29,2450.16,0.407]
["binance-futures","ETHUSDT",1643339736447,0.12,2449.54,2449.52,0.3]
["binance-futures","ETHUSDT",1643339775287,2.943,2451.0,2450.99,5.687]
["binance-futures","ETHUSDT",1643339802406,6.045,2447.82,2447.81,11.883]
["binance-futures","ETHUSDT",1643339830071,0.335,2446.71,2446.7,0.3]
["binance-futures","ETHUSDT",1643339870010,0.003,2445.18,2445.17,9.352]
["binance-futures","ETHUSDT",1643339931437,0.204,2445.29,2445.28,3.14]
["binance-futures","ETHUSDT",1643339938889,11.965,2447.07,2447.06,16.064]
["binance-futures","ETHUSDT",1643340007014,0.009,2443.34,2443.33,31.203]
["binance-futures","ETHUSDT",1643340039154,0.7,2445.31,2445.29,0.3]
["binance-futures","ETHUSDT",1643340086755,0.051,2444.66,2444.65,1.111]
["binance-futures","ETHUSDT",1643340116938,0.001,2444.43,2444.39,0.59]
["binance-futures","ETHUSDT",1643340149312,9.914,2443.61,2443.6,0.056]
["binance-futures","ETHUSDT",1643340211950,6.619,2442.03,2442.02,8.534]
["binance-futures","ETHUSDT",1643340240658,0.377,2440.44,2440.43,22.914]
["binance-futures","ETHUSDT",1643340292979,2.658,2441.62,2441.61,2.215]
["binance-futures","ETHUSDT",1643340326660,30.363,2441.84,2441.83,0.01]
["binance-futures","ETHUSDT",1643340399651,9.074,2435.44,2435.43,2.586]
["binance-futures","ETHUSDT",1643340448341,0.35,2435.62,2435.61,0.3]
["binance-futures","ETHUSDT",1643340485102,19.956,2435.31,2435.3,0.005]
["binance-futures","ETHUSDT",1643340539505,2.845,2439.26,2439.25,18.14]
["binance-futures","ETHUSDT",1643340562704,25.602,2440.39,2440.38,31.9]
["binance-futures","ETHUSDT",1643340593731,0.237,2443.71,2443.7,0.55]
["binance-futures","ETHUSDT",1643340643034,1.94,2444.17,2444.16,6.333]
["binance-futures","ETHUSDT",1643340676819,1.082,2442.73,2442.72,5.319]
["binance-futures","ETHUSDT",1643340742345,6.237,2439.18,2439.17,22.292]
["binance-futures","ETHUSDT",1643340754491,5.912,2438.34,2438.33,7.778]
["binance-futures","ETHUSDT",1643340849754,5.115,2437.85,2437.84,0.166]
["binance-futures","ETHUSDT",1643340860478,5.926,2437.01,2437.0,0.216]
["binance-futures","ETHUSDT",1643340938068,10.258,2440.64,2440.63,4.595]
["binance-futures","ETHUSDT",1643340974169,0.035,2438.82,2438.67,0.1]
["binance-futures","ETHUSDT",1643341026386,5.607,2440.58,2440.57,19.193]
["binance-futures","ETHUSDT",1643341065026,0.031,2441.45,2441.41,5.816]
["binance-futures","ETHUSDT",1643341116312,22.272,2445.42,2445.15,2.768]
["binance-futures","ETHUSDT",1643341144954,0.005,2444.25,2443.96,16.086]
["binance-futures","ETHUSDT",1643341178259,4.483,2444.46,2444.45,0.02]
["binance-futures","ETHUSDT",1643341235161,28.032,2444.98,2444.97,16.39]
["binance-futures","ETHUSDT",1643341319349,5.54,2444.16,2444.15,3.318]
["binance-futures","ETHUSDT",1643341353829,11.226,2444.11,2444.1,0.2]
["binance-futures","ETHUSDT",1643341422552,0.51,2444.28,2444.17,0.509]
["binance-futures","ETHUSDT",1643341463327,10.115,2445.01,2445.0,11.678]
["binance-futures","ETHUSDT",1643341521087,3.299,2447.7,2447.69,0.23]
["binance-futures","ETHUSDT",1643341546758,6.687,2445.72,2445.71,10.226]
["binance-futures","ETHUSDT",1643341592635,23.254,2445.24,2445.23,166.602]
["binance-futures","ETHUSDT",1643341642629,0.345,2442.18,2442.07,7.966]
["binance-futures","ETHUSDT",1643341676075,2.906,2443.73,2443.72,0.035]
["binance-futures","ETHUSDT",1643341759024,0.829,2442.86,2442.71,0.1]
["binance-futures","ETHUSDT",1643341821758,12.197,2441.84,2441.83,3.672]
["binance-futures","ETHUSDT",1643341865409,33.701,2441.4,2441.39,2.459]
["binance-futures","ETHUSDT",1643341929254,0.044,2439.25,2439.24,0.777]
["binance-futures","ETHUSDT",1643341969459,0.4,2439.76,2439.75,1.815]
["binance-futures","ETHUSDT",1643342007298,0.023,2439.37,2439.36,2.009]
["binance-futures","ETHUSDT",1643342080954,5.923,2440.69,2440.68,9.009]
["binance-futures","ETHUSDT",1643342123024,18.918,2439.64,2439.63,0.392]
["binance-futures","ETHUSDT",1643342187665,11.614,2442.72,2442.71,0.793]
["binance-futures","ETHUSDT",1643342220160,44.084,2443.31,2443.3,10.649]
["binance-futures","ETHUSDT",1643342318321,2.258,2445.92,2445.91,0.319]
["binance-futures","ETHUSDT",1643342326058,5.841,2445.72,2445.54,7.032]
["binance-futures","ETHUSDT",1643342410868,11.177,2448.65,2448.64,0.608]
["binance-futures","ETHUSDT",1643342429048,2.874,2448.24,2448.23,7.797]
["binance-futures","ETHUSDT",1643342484302,8.239,2451.11,2451.1,0.046]
["binance-futures","ETHUSDT",1643342513903,5.629,2451.64,2451.63,0.078]
["binance-futures","ETHUSDT",1643342555169,0.13,2456.18,2456.17,4.413]
["binance-futures","ETHUSDT",1643342582737,23.647,2455.41,2455.4,4.276]
["binance-futures","ETHUSDT",1643342608530,30.212,2454.71,2454.7,0.182]
["binance-futures","ETHUSDT",1643342655652,14.258,2447.88,2447.87,1.225]
["binance-futures","ETHUSDT",1643342723171,0.788,2453.56,2453.55,5.169]
["binance-futures","ETHUSDT",1643342756131,4.438,2452.38,2452.37,0.011]
["binance-futures","ETHUSDT",1643342803014,0.005,2453.85,2453.84,38.058]
["binance-futures","ETHUSDT",1643342846056,2.195,2454.96,2454.95,4.158]
["binance-futures","ETHUSDT",1643342901682,42.56,2452.01,2452.0,28.554]
["binance-futures","ETHUSDT",1643342936914,0.156,2450.71,2450.7,2.465]
["binance-futures","ETHUSDT",1643342958879,1.248,2450.69,2450.68,1.119]
["binance-futures","ETHUSDT",1643343018965,8.23,2448.44,2448.43,1.405]
["binance-futures","ETHUSDT",1643343060214,10.405,2449.4,2449.39,2.086]
["binance-futures","ETHUSDT",1643343113173,10.613,2447.44,2447.43,3.321]
["binance-futures","ETHUSDT",1643343185290,10.431,2447.86,2447.85,11.553]
["binance-futures","ETHUSDT",1643343236028,3.114,2447.96,2447.95,15.594]
["binance-futures","ETHUSDT",1643343296823,0.005,2446.9,2446.74,4.498]
["binance-futures","ETHUSDT",1643343328254,8.556,2445.45,2445.44,1.63]
["binance-futures","ETHUSDT",1643343359729,0.02,2444.04,2444.03,0.004]
["binance-futures","ETHUSDT",1643343406519,6.442,2444.89,2444.55,0.1]
["binance-futures","ETHUSDT",1643343450219,0.907,2444.05,2444.04,11.69]
["binance-futures","ETHUSDT",1643343511809,11.75,2442.85,2442.84,3.238]
["binance-futures","ETHUSDT",1643343547810,1.811,2442.57,2442.56,0.764]
["binance-futures","ETHUSDT",1643343619861,14.391,2442.62,2442.61,20.059]
["binance-futures","ETHUSDT",1643343642245,11.001,2444.49,2444.48,1.874]
["binance-futures","ETHUSDT",1643343730826,7.831,2443.88,2443.87,17.272]
["binance-futures","ETHUSDT",1643343739994,1.613,2444.94,2444.93,3.065]
["binance-futures","ETHUSDT",1643343813342,1.83,2441.95,2441.94,1.749]
["binance-futures","ETHUSDT",1643343862709,0.062,2440.94,2440.93,4.273]
["binance-futures","ETHUSDT",1643343916504,24.458,2445.12,2445.11,0.065]
["binance-futures","ETHUSDT",1643343951660,3.88,2442.29,2442.28,5.996]
["binance-futures","ETHUSDT",1643344028441,4.01,2440.33,2440.32,9.049]
["binance-futures","ETHUSDT",1643344055006,0.04,2440.33,2440.29,0.009]
["binance-futures","ETHUSDT",1643344095060,9.986,2442.9,2442.89,1.687]
["binance-futures","ETHUSDT",1643344164322,3.679,2442.53,2442.52,13.234]
["binance-futures","ETHUSDT",1643344250258,2.725,2436.27,2436.26,0.3]
["binance-futures","ETHUSDT",1643344272073,6.432,2440.01,2440.0,5.956]
["binance-futures","ETHUSDT",1643344340453,14.614,2442.26,2442.25,0.667]
["binance-futures","ETHUSDT",1643344377574,0.109,2443.12,2443.11,3.093]
["binance-futures","ETHUSDT",1643344411615,2.82,2445.69,2445.68,0.38]
["binance-futures","ETHUSDT",1643344456466,21.433,2444.47,2444.46,0.151]
["binance-futures","ETHUSDT",1643344513319,8.355,2444.51,2444.5,2.337]
["binance-futures","ETHUSDT",1643344577814,0.927,2443.67,2443.66,8.443]
["binance-futures","ETHUSDT",1643344623692,18.252,2442.05,2442.04,4.597]
["binance-futures","ETHUSDT",1643344702777,2.217,2445.42,2445.41,4.074]
["binance-futures","ETHUSDT",1643344730285,3.068,2444.96,2444.95,4.389]
["binance-futures","ETHUSDT",1643344825073,9.415,2441.85,2441.84,16.083]
["binance-futures","ETHUSDT",1643344894455,23.279,2439.67,2439.66,4.308]
["binance-futures","ETHUSDT",1643344914968,0.254,2440.81,2440.8,14.421]
["binance-futures","ETHUSDT",1643344978824,2.219,2438.62,2438.61,0.343]
["binance-futures","ETHUSDT",1643345041862,0.064,2437.92,2437.91,9.149]
["binance-futures","ETHUSDT",1643345074942,0.702,2437.02,2437.01,1.076]
["binance-futures","ETHUSDT",1643345110477,3.289,2436.99,2436.98,0.04]
["binance-futures","ETHUSDT",1643345206842,0.04,2435.21,2435.2,4.119]
["binance-futures","ETHUSDT",1643345253963,0.846,2433.09,2433.08,0.2]
["binance-futures","ETHUSDT",1643345262116,1.648,2432.56,2432.55,0.823]
["binance-futures","ETHUSDT",1643345341122,0.12,2431.4,2431.39,22.068]
["binance-futures","ETHUSDT",1643345361633,5.052,2431.62,2431.61,19.248]
["binance-futures","ETHUSDT",1643345429685,2.888,2427.45,2427.44,30.345]
["binance-futures","ETHUSDT",1643345458408,7.886,2425.68,2425.67,9.086]
["binance-futures","ETHUSDT",1643345505947,6.25,2424.48,2424.21,0.048]
["binance-futures","ETHUSDT",1643345555842,0.377,2432.6,2432.59,2.335]
["binance-futures","ETHUSDT",1643345563186,0.72,2432.1,2432.08,0.006]
["binance-futures","ETHUSDT",1643345624337,0.589,2433.59,2433.58,2.161]
["binance-futures","ETHUSDT",1643345658991,0.2,2432.01,2432.0,0.893]
["binance-futures","ETHUSDT",1643345731565,2.093,2433.16,2433.15,12.453]
["binance-futures","ETHUSDT",1643345822760,5.976,2434.68,2434.5,0.621]
["binance-futures","ETHUSDT",1643345865184,1.0,2434.12,2434.11,0.469]
["binance-futures","ETHUSDT",1643345922209,9.529,2436.42,2436.41,5.383]
["binance-futures","ETHUSDT",1643345957202,0.958,2439.9,2439.89,23.597]
["binance-futures","ETHUSDT",1643345972334,25.007,2440.04,2440.03,12.78]
["binance-futures","ETHUSDT",1643346038390,10.912,2437.71,2437.7,19.104]
["binance-futures","ETHUSDT",1643346073411,0.172,2439.01,2439.0,0.001]
["binance-futures","ETHUSDT",1643346161349,0.008,2440.68,2440.67,1.87]
["binance-futures","ETHUSDT",1643346194275,93.454,2438.99,2438.98,0.538]
["binance-futures","ETHUSDT",1643346253582,12.236,2441.33,2441.32,4.531]
["binance-futures","ETHUSDT",1643346259491,0.862,2442.56,2442.55,11.988]
["binance-futures","ETHUSDT",1643346343608,3.186,2436.75,2436.74,0.975]
["binance-futures","ETHUSDT",1643346355397,7.348,2438.86,2438.85,4.334]
["binance-futures","ETHUSDT",1643346436119,0.521,2440.31,2440.07,2.0]
["binance-futures","ETHUSDT",1643346479132,10.564,2440.31,2440.3,1.327]
["binance-futures","ETHUSDT",1643346538571,5.177,2435.52,2435.51,0.028]
["binance-futures","ETHUSDT",1643346590723,15.862,2434.23,2434.22,0.069]
["binance-futures","ETHUSDT",1643346602895,0.02,2430.81,2430.69,0.7]
["binance-futures","ETHUSDT",1643346654474,2.717,2434.01,2434.0,0.918]
["binance-futures","ETHUSDT",1643346737180,1.6,2436.79,2436.78,0.958]
["binance-futures","ETHUSDT",1643346769726,6.922,2437.11,2436.85,1.824]
["binance-futures","ETHUSDT",1643346804792,7.405,2435.05,2435.04,0.167]
["binance-futures","ETHUSDT",1643346859182,0.537,2433.96,2433.95,0.005]
["binance-futures","ETHUSDT",1643346919236,0.134,2433.94,2433.93,0.964]
["binance-futures","ETHUSDT",1643346955147,0.174,2436.27,2436.26,9.45]
["binance-futures","ETHUSDT",1643347021038,0.288,2437.43,2437.42,7.755]
["binance-futures","ETHUSDT",1643347051873,9.739,2437.36,2437.35,5.374]
["binance-futures","ETHUSDT",1643347089723,4.082,2438.76,2438.75,8.57]
["binance-futures","ETHUSDT",1643347172138,0.02,2441.38,2441.23,0.183]
["binance-futures","ETHUSDT",1643347207069,0.144,2439.89,2439.65,2.14]
["binance-futures","ETHUSDT",1643347266591,0.073,2439.82,2439.81,13.222]
["binance-futures","ETHUSDT",1643347329916,0.355,2439.32,2439.31,4.098]
["binance-futures","ETHUSDT",1643347370172,0.407,2439.03,2439.02,2.765]
["binance-futures","ETHUSDT",1643347416007,0.02,2437.73,2437.72,0.286]
["binance-futures","ETHUSDT",1643347457916,1.025,2438.69,2438.68,0.122]
["binance-futures","ETHUSDT",1643347513231,3.7,2444.3,2444.29,3.049]
["binance-futures","ETHUSDT",1643347566854,37.921,2444.9,2444.89,4.537]
["binance-futures","ETHUSDT",1643347602687,10.168,2443.41,2443.4,1.925]
["binance-futures","ETHUSDT",1643347669482,17.666,2443.92,2443.91,4.89]
["binance-futures","ETHUSDT",1643347700430,20.499,2445.45,2445.44,0.488]
["binance-futures","ETHUSDT",1643347787583,2.521,2446.47,2446.32,1.48]
["binance-futures","ETHUSDT",1643347816108,1.491,2446.72,2446.71,2.888]
["binance-futures","ETHUSDT",1643347843654,0.661,2444.41,2444.09,4.41]
["binance-futures","ETHUSDT",1643347899853,5.127,2444.3,2444.29,6.479]
["binance-futures","ETHUSDT",1643347957670,4.152,2446.96,2446.95,6.4]
["binance-futures","ETHUSDT",1643347996963,0.088,2449.22,2449.21,29.462]
["binance-futures","ETHUSDT",1643348046795,0.013,2450.32,2450.23,0.074]
["binance-futures","ETHUSDT",1643348083857,1.984,2450.1,2450.09,0.7]
["binance-futures","ETHUSDT",1643348166464,22.225,2447.01,2447.0,6.63]
["binance-futures","ETHUSDT",1643348173845,12.148,2446.97,2446.96,1.635]
["binance-futures","ETHUSDT",1643348256596,8.736,2451.29,2451.28,2.901]
["binance-futures","ETHUSDT",1643348274449,0.263,2450.66,2450.65,2.62]
["binance-futures","ETHUSDT",1643348351687,13.026,2452.78,2452.54,1.019]
["binance-futures","ETHUSDT",1643348384231,2.851,2453.23,2453.22,6.05]
["binance-futures","ETHUSDT",1643348413505,2.428,2456.6,2456.59,0.02]
["binance-futures","ETHUSDT",1643348488553,29.927,2451.57,2451.56,5.241]
["binance-futures","ETHUSDT",1643348501708,17.518,2451.3,2451.29,20.438]
["binance-futures","ETHUSDT",1643348556201,0.846,2452.79,2452.78,0.04]
["binance-futures","ETHUSDT",1643348591604,8.807,2450.0,2449.99,1.826]
["binance-futures","ETHUSDT",1643348657599,12.152,2450.8,2450.79,4.043]
["binance-futures","ETHUSDT",1643348737366,7.313,2448.29,2448.28,21.027]
["binance-futures","ETHUSDT",1643348770589,0.35,2448.17,2448.16,1.024]
["binance-futures","ETHUSDT",1643348808837,2.98,2448.65,2448.64,0.169]
["binance-futures","ETHUSDT",1643348886585,14.632,2448.56,2448.55,2.72]
["binance-futures","ETHUSDT",1643348904325,0.658,2449.55,2449.54,0.65]
["binance-futures","ETHUSDT",1643348966475,2.864,2447.65,2447.64,2.619]
["binance-futures","ETHUSDT",1643349006836,8.111,2448.16,2448.15,0.68]
["binance-futures","ETHUSDT",1643349102554,2.178,2448.99,2448.98,2.537]
["binance-futures","ETHUSDT",1643349139623,16.334,2448.67,2448.66,10.701]
["binance-futures","ETHUSDT",1643349209706,0.704,2447.45,2447.44,29.141]
["binance-futures","ETHUSDT",1643349219936,2.035,2447.68,2447.67,14.95]
["binance-futures","ETHUSDT",1643349309307,0.45,2445.9,2445.89,0.293]
["binance-futures","ETHUSDT",1643349370095,7.96,2447.88,2447.87,21.398]
["binance-futures","ETHUSDT",1643349406233,10.826,2445.43,2445.42,2.394]
["binance-futures","ETHUSDT",1643349445335,1.103,2445.49,2445.48,5.492]
["binance-futures","ETHUSDT",1643349488415,1.986,2444.84,2444.83,14.116]
["binance-futures","ETHUSDT",1643349577098,22.072,2446.64,2446.63,7.362]
["binance-futures","ETHUSDT",1643349598337,0.427,2447.41,2447.4,6.047]
["binance-futures","ETHUSDT",1643349642597,0.029,2452.63,2452.41,15.184]
["binance-futures","ETHUSDT",1643349715866,9.592,2452.96,2452.95,0.557]
["binance-futures","ETHUSDT",1643349719387,16.311,2452.72,2452.71,11.817]
["binance-futures","ETHUSDT",1643349805453,39.403,2451.75,2451.59,1.746]
["binance-futures","ETHUSDT",1643349837719,0.59,2457.02,2456.91,0.02]
["binance-futures","ETHUSDT",1643349863150,2.409,2460.15,2460.08,0.02]
["binance-futures","ETHUSDT",1643349904778,4.506,2459.49,2459.48,0.557]
["binance-futures","ETHUSDT",1643349955650,46.49,2459.06,2459.05,22.255]
["binance-futures","ETHUSDT",1643349987978,0.96,2459.66,2459.65,1.739]
["binance-futures","ETHUSDT",1643350022026,0.621,2459.12,2459.11,6.447]
["binance-futures","ETHUSDT",1643350096812,8.948,2458.76,2458.75,6.092]
["binance-futures","ETHUSDT",1643350127601,13.906,2457.87,2457.86,13.535]
["binance-futures","ETHUSDT",1643350172171,0.742,2464.6,2464.48,0.003]
["binance-futures","ETHUSDT",1643350215608,0.038,2464.47,2464.46,2.35]
["binance-futures","ETHUSDT",1643350245462,9.349,2463.81,2463.8,17.857]
["binance-futures","ETHUSDT",1643350292838,11.962,2459.01,2459.0,20.774]
["binance-futures","ETHUSDT",1643350332756,14.932,2458.87,2458.86,0.457]
["binance-futures","ETHUSDT",1643350365713,21.767,2458.81,2458.8,1.194]
["binance-futures","ETHUSDT",1643350405576,13.024,2458.09,2458.08,2.29]
["binance-futures","ETHUSDT",1643350478261,0.579,2458.76,2458.75,7.633]
["binance-futures","ETHUSDT",1643350550994,0.018,2457.88,2457.87,9.018]
["binance-futures","ETHUSDT",1643350559974,2.452,2458.03,2458.02,2.441]
["binance-futures","ETHUSDT",1643350641320,0.254,2457.59,2457.58,16.578]
["binance-futures","ETHUSDT",1643350683521,17.868,2458.09,2458.08,0.844]
["binance-futures","ETHUSDT",1643350715088,0.451,2457.5,2457.49,0.923]
["binance-futures","ETHUSDT",1643350783382,0.102,2454.77,2454.75,0.657]
["binance-futures","ETHUSDT",1643350840712,0.002,2455.32,2455.31,9.326]
["binance-futures","ETHUSDT",1643350879988,2.12,2454.94,2454.93,6.723]
["binance-futures","ETHUSDT",1643350938990,4.413,2457.01,2457.0,8.726]
["binance-futures","ETHUSDT",1643350986652,3.464,2458.21,2458.2,8.501]
["binance-futures","ETHUSDT",1643351025594,1.0,2459.53,2459.5,2.589]
["binance-futures","ETHUSDT",1643351116937,1.773,2460.82,2460.81,6.244]
["binance-futures","ETHUSDT",1643351140188,0.806,2457.92,2457.91,1.181]
["binance-futures","ETHUSDT",1643351217195,0.7,2455.38,2455.37,0.02]
["binance-futures","ETHUSDT",1643351279553,0.3,2455.17,2455.16,0.855]
["binance-futures","ETHUSDT",1643351314055,17.469,2455.94,2455.93,0.208]
["binance-futures","ETHUSDT",1643351362954,0.021,2458.19,2458.18,11.209]
["binance-futures","ETHUSDT",1643351410875,2.176,2460.31,2460.3,1.253]
["binance-futures","ETHUSDT",1643351448581,8.589,2458.34,2458.33,2.405]
["binance-futures","ETHUSDT",1643351524816,5.172,2461.8,2461.79,29.767]
["binance-futures","ETHUSDT",1643351532897,2.293,2462.5,2462.49,0.189]
["binance-futures","ETHUSDT",1643351586738,15.834,2464.39,2464.38,0.449]
["binance-futures","ETHUSDT",1643351629267,0.787,2462.94,2462.93,15.305]
["binance-futures","ETHUSDT",1643351701100,0.902,2469.61,2469.6,18.508]
["binance-futures","ETHUSDT",1643351726902,0.009,2468.55,2468.54,13.822]
["binance-futures","ETHUSDT",1643351781233,0.359,2471.92,2471.91,0.021]
["binance-futures","ETHUSDT",1643351800416,7.41,2470.21,2470.2,31.989]
["binance-futures","ETHUSDT",1643351847832,0.22,2468.13,2468.12,32.388]
["binance-futures","ETHUSDT",1643351881782,1.522,2467.48,2467.47,11.612]
["binance-futures","ETHUSDT",1643351921787,2.664,2465.68,2465.67,19.125]
["binance-futures","ETHUSDT",1643351967064,11.09,2461.57,2461.56,5.917]
["binance-futures","ETHUSDT",1643352035202,14.762,2453.01,2452.94,9.512]
["binance-futures","ETHUSDT",1643352062361,0.208,2449.66,2449.65,4.665]
["binance-futures","ETHUSDT",1643352107306,0.012,2449.17,2449.16,3.322]
["binance-futures","ETHUSDT",1643352129874,3.162,2448.83,2448.82,8.901]
["binance-futures","ETHUSDT",1643352176238,14.281,2451.87,2451.86,0.891]
["binance-futures","ETHUSDT",1643352210008,0.003,2452.2,2452.18,35.648]
["binance-futures","ETHUSDT",1643352242222,29.586,2451.1,2451.09,1.991]
["binance-futures","ETHUSDT",1643352303013,6.228,2447.73,2447.72,26.005]
["binance-futures","ETHUSDT",1643352320831,3.952,2447.62,2447.61,0.005]
["binance-futures","ETHUSDT",1643352371603,0.881,2448.26,2448.25,0.006]
["binance-futures","ETHUSDT",1643352402642,1.487,2447.08,2446.92,0.35]
["binance-futures","ETHUSDT",1643352481545,1.492,2441.7,2441.69,60.287]
["binance-futures","ETHUSDT",1643352516149,0.66,2440.76,2440.51,0.1]
["binance-futures","ETHUSDT",1643352545220,0.66,2441.19,2441.18,0.034]
["binance-futures","ETHUSDT",1643352576134,5.688,2442.59,2442.58,0.082]
["binance-futures","ETHUSDT",1643352630529,0.538,2441.19,2441.18,2.21]
["binance-futures","ETHUSDT",1643352657646,5.733,2440.82,2440.81,9.786]
["binance-futures","ETHUSDT",1643352708053,0.02,2437.6,2437.44,0.846]
["binance-futures","ETHUSDT",1643352733536,0.105,2438.08,2438.07,19.472]
["binance-futures","ETHUSDT",1643352765430,5.02,2436.71,2436.63,0.331]
["binance-futures","ETHUSDT",1643352803419,7.122,2433.64,2433.63,2.841]
["binance-futures","ETHUSDT",1643352868956,5.721,2433.39,2433.38,6.024]
["binance-futures","ETHUSDT",1643352901983,2.599,2435.45,2435.44,4.736]
["binance-futures","ETHUSDT",1643352960249,28.399,2436.4,2436.39,0.206]
["binance-futures","ETHUSDT",1643353004796,0.015,2433.39,2433.38,3.078]
["binance-futures","ETHUSDT",1643353054356,4.577,2433.69,2433.68,6.811]
["binance-futures","ETHUSDT",1643353083103,12.268,2426.19,2426.18,14.91]
["binance-futures","ETHUSDT",1643353108754,26.531,2425.76,2425.75,9.502]
["binance-futures","ETHUSDT",1643353153444,1.618,2422.91,2422.88,0.838]
["binance-futures","ETHUSDT",1643353177198,7.162,2421.02,2421.01,1.804]
["binance-futures","ETHUSDT",1643353219871,0.01,2419.2,2419.19,8.275]
["binance-futures","ETHUSDT",1643353278245,0.004,2412.87,2412.83,0.003]
["binance-futures","ETHUSDT",1643353305638,0.103,2413.39,2413.36,26.475]
["binance-futures","ETHUSDT",1643353342381,5.003,2417.66,2417.65,0.986]
["binance-futures","ETHUSDT",1643353371063,2.046,2416.3,2416.29,11.446]
["binance-futures","ETHUSDT",1643353400267,0.026,2418.03,2418.02,0.12]
["binance-futures","ETHUSDT",1643353444478,0.004,2420.5,2420.49,0.083]
["binance-futures","ETHUSDT",1643353472340,5.688,2421.23,2421.22,1.382]
["binance-futures","ETHUSDT",1643353516923,0.083,2421.11,2421.02,1.025]
["binance-futures","ETHUSDT",1643353547283,10.175,2422.3,2422.29,7.097]
["binance-futures","ETHUSDT",1643353616522,0.846,2424.83,2424.73,3.172]
["binance-futures","ETHUSDT",1643353629524,6.776,2426.74,2426.72,0.083]
["binance-futures","ETHUSDT",1643353697861,3.443,2425.02,2425.01,14.96]
["binance-futures","ETHUSDT",1643353733128,2.693,2426.99,2426.98,0.35]
["binance-futures","ETHUSDT",1643353786778,0.7,2424.56,2424.55,0.02]
["binance-futures","ETHUSDT",1643353828615,5.035,2425.82,2425.81,13.314]
["binance-futures","ETHUSDT",1643353871548,0.2,2416.89,2416.68,13.581]
["binance-futures","ETHUSDT",1643353898771,3.36,2416.71,2416.7,2.675]
["binance-futures","ETHUSDT",1643353971246,2.159,2423.51,2423.5,7.94]
["binance-futures","ETHUSDT",1643353979756,6.573,2423.83,2423.82,20.378]
["binance-futures","ETHUSDT",1643354057973,0.003,2423.27,2423.26,0.029]
["binance-futures","ETHUSDT",1643354066252,0.008,2423.6,2423.59,19.553]
["binance-futures","ETHUSDT",1643354150638,25.7,2425.0,2424.99,4.183]
["binance-futures","ETHUSDT",1643354179012,17.36,2429.11,2429.1,1.167]
["binance-futures","ETHUSDT",1643354222673,2.721,2436.62,2436.61,2.468]
["binance-futures","ETHUSDT",1643354247982,0.59,2433.51,2433.48,3.602]
["binance-futures","ETHUSDT",1643354277519,0.4,2433.5,2433.49,0.009]
["binance-futures","ETHUSDT",1643354327616,7.422,2434.35,2434.34,7.801]
["binance-futures","ETHUSDT",1643354366737,0.02,2434.16,2434.07,1.466]
["binance-futures","ETHUSDT",1643354417419,0.02,2433.22,2433.0,0.107]
["binance-futures","ETHUSDT",1643354496321,8.127,2430.4,2430.39,0.049]
["binance-futures","ETHUSDT",1643354533379,13.559,2430.33,2430.32,0.519]
["binance-futures","ETHUSDT",1643354595319,3.374,2433.32,2433.31,0.02]
["binance-futures","ETHUSDT",1643354629371,1.584,2428.12,2428.11,63.084]
["binance-futures","ETHUSDT",1643354690755,4.489,2428.7,2428.57,0.02]
["binance-futures","ETHUSDT",1643354729800,1.253,2430.01,2430.0,11.415]
["binance-futures","ETHUSDT",1643354762264,4.249,2424.34,2424.29,0.163]
["binance-futures","ETHUSDT",1643354822585,1.161,2428.51,2428.5,2.575]
["binance-futures","ETHUSDT",1643354860162,12.086,2428.05,2428.04,0.122]
["binance-futures","ETHUSDT",1643354945718,0.061,2422.58,2422.57,8.793]
["binance-futures","ETHUSDT",1643354989210,0.497,2422.42,2422.41,0.02]
["binance-futures","ETHUSDT",1643355021743,4.103,2418.0,2417.99,7.605]
["binance-futures","ETHUSDT",1643355062035,26.33,2416.18,2416.17,14.33]
["binance-futures","ETHUSDT",1643355087485,8.164,2414.0,2413.99,2.845]
["binance-futures","ETHUSDT",1643355116302,0.39,2413.42,2413.34,0.02]
["binance-futures","ETHUSDT",1643355158964,7.044,2410.44,2410.43,0.732]
["binance-futures","ETHUSDT",1643355188254,5.189,2410.82,2410.81,1.215]
["binance-futures","ETHUSDT",1643355214210,5.708,2409.76,2409.74,0.1]
["binance-futures","ETHUSDT",1643355257023,28.114,2408.82,2408.81,7.752]
["binance-futures","ETHUSDT",1643355326390,1.589,2411.83,2411.82,1.033]
["binance-futures","ETHUSDT",1643355332964,3.641,2413.82,2413.81,9.032]
["binance-futures","ETHUSDT",1643355399443,2.018,2414.16,2414.15,0.04]
["binance-futures","ETHUSDT",1643355429204,5.0,2413.57,2413.43,1.13]
["binance-futures","ETHUSDT",1643355468024,2.246,2412.15,2412.14,1.036]
["binance-futures","ETHUSDT",1643355499205,0.2,2417.65,2417.62,0.011]
["binance-futures","ETHUSDT",1643355547862,1.392,2415.5,2415.49,0.385]
["binance-futures","ETHUSDT",1643355580404,1.148,2414.12,2414.11,0.542]
["binance-futures","ETHUSDT",1643355643104,5.905,2420.42,2420.41,3.705]
["binance-futures","ETHUSDT",1643355657681,1.003,2421.18,2421.17,0.047]
["binance-futures","ETHUSDT",1643355690181,2.757,2421.96,2421.95,3.966]
["binance-futures","ETHUSDT",1643355760688,0.01,2422.89,2422.88,2.917]
["binance-futures","ETHUSDT",1643355821106,18.872,2424.17,2424.16,0.527]
["binance-futures","ETHUSDT",1643355857629,0.444,2423.83,2423.82,3.283]
["binance-futures","ETHUSDT",1643355912336,21.179,2424.84,2424.83,0.144]
["binance-futures","ETHUSDT",1643355948174,1.074,2422.78,2422.77,0.028]
["binance-futures","ETHUSDT",1643355978794,0.666,2421.1,2421.09,0.1]
["binance-futures","ETHUSDT",1643356020346,0.051,2416.9,2416.89,18.437]
["binance-futures","ETHUSDT",1643356055229,0.576,2417.05,2417.04,12.244]
["binance-futures","ETHUSDT",1643356134702,2.253,2420.89,2420.88,1.963]
["binance-futures","ETHUSDT",1643356143062,1.42,2420.9,2420.89,23.516]
["binance-futures","ETHUSDT",1643356220744,6.7,2418.44,2418.43,14.351]
["binance-futures","ETHUSDT",1643356238307,0.308,2417.94,2417.93,3.941]
["binance-futures","ETHUSDT",1643356322671,0.02,2415.01,2415.0,11.217]
["binance-futures","ETHUSDT",1643356352489,0.083,2413.42,2413.31,1.764]
["binance-futures","ETHUSDT",1643356411159,3.635,2415.23,2415.22,5.475]
["binance-futures","ETHUSDT",1643356446516,7.781,2411.74,2411.73,0.051]
["binance-futures","ETHUSDT",1643356496658,0.031,2410.48,2410.47,5.532]
["binance-futures","ETHUSDT",1643356525788,2.131,2411.04,2411.03,0.567]
["binance-futures","ETHUSDT",1643356558783,0.358,2410.4,2410.39,0.005]
["binance-futures","ETHUSDT",1643356600295,9.486,2407.87,2407.86,32.616]
["binance-futures","ETHUSDT",1643356663102,3.263,2399.93,2399.85,0.1]
["binance-futures","ETHUSDT",1643356687386,2.001,2398.68,2398.45,1.601]
["binance-futures","ETHUSDT",1643356728598,6.118,2397.27,2397.26,9.14]
["binance-futures","ETHUSDT",1643356750773,16.093,2397.14,2397.13,6.309]
["binance-futures","ETHUSDT",1643356796822,0.228,2389.27,2389.2,0.34]
["binance-futures","ETHUSDT",1643356822933,0.35,2390.02,2390.01,0.1]
["binance-futures","ETHUSDT",1643356846428,0.04,2390.01,2389.97,0.71]
["binance-futures","ETHUSDT",1643356877038,0.083,2391.51,2391.5,3.962]
["binance-futures","ETHUSDT",1643356911632,18.02,2391.9,2391.89,0.197]
["binance-futures","ETHUSDT",1643356952168,0.258,2394.01,2394.0,19.258]
["binance-futures","ETHUSDT",1643356978657,7.94,2390.77,2390.76,0.084]
["binance-futures","ETHUSDT",1643357045420,1.857,2393.61,2393.6,2.66]
["binance-futures","ETHUSDT",1643357083944,1.994,2388.38,2388.07,4.987]
["binance-futures","ETHUSDT",1643357110723,0.025,2389.0,2388.99,2.958]
["binance-futures","ETHUSDT",1643357136575,0.02,2389.37,2389.32,0.35]
["binance-futures","ETHUSDT",1643357182496,6.796,2387.71,2387.42,0.147]
["binance-futures","ETHUSDT",1643357206926,1.138,2389.89,2389.88,0.17]
["binance-futures","ETHUSDT",1643357258448,0.032,2390.55,2390.54,4.292]
["binance-futures","ETHUSDT",1643357287160,1.893,2392.49,2392.43,0.021]
["binance-futures","ETHUSDT",1643357361508,22.816,2388.23,2388.22,4.658]
["binance-futures","ETHUSDT",1643357403100,0.32,2387.42,2387.36,0.3]
["binance-futures","ETHUSDT",1643357438888,0.007,2388.37,2388.32,0.02]
["binance-futures","ETHUSDT",1643357465962,1.97,2392.68,2392.42,9.774]
["binance-futures","ETHUSDT",1643357511692,0.02,2394.83,2394.82,0.02]
["binance-futures","ETHUSDT",1643357531478,0.02,2393.47,2393.18,4.79]
["binance-futures","ETHUSDT",1643357592672,7.471,2392.45,2392.44,12.044]
["binance-futures","ETHUSDT",1643357629254,4.416,2391.09,2391.08,16.499]
["binance-futures","ETHUSDT",1643357661276,0.04,2384.95,2384.94,1.286]
["binance-futures","ETHUSDT",1643357703095,1.013,2386.54,2386.5,0.022]
["binance-futures","ETHUSDT",1643357775802,0.692,2386.36,2386.35,2.417]
["binance-futures","ETHUSDT",1643357787761,17.176,2383.63,2383.62,4.453]
["binance-futures","ETHUSDT",1643357845998,1.051,2377.18,2377.17,0.107]
["binance-futures","ETHUSDT",1643357872309,3.39,2377.05,2377.03,0.325]
["binance-futures","ETHUSDT",1643357908329,41.122,2381.15,2380.95,2.204]
["binance-futures","ETHUSDT",1643357944572,56.836,2382.71,2382.7,1.283]
["binance-futures","ETHUSDT",1643357977188,48.811,2385.06,2384.98,0.42]
["binance-futures","ETHUSDT",1643358022814,0.412,2380.53,2380.52,6.938]
["binance-futures","ETHUSDT",1643358077507,10.595,2376.88,2376.87,0.023]
["binance-futures","ETHUSDT",1643358092353,0.1,2379.2,2379.18,0.42]
["binance-futures","ETHUSDT",1643358122906,0.83,2379.74,2379.73,1.913]
["binance-futures","ETHUSDT",1643358187543,1.365,2375.55,2375.51,0.003]
["binance-futures","ETHUSDT",1643358220812,0.333,2375.86,2375.85,0.746]
["binance-futures","ETHUSDT",1643358261490,0.02,2382.32,2382.1,0.4]
["binance-futures","ETHUSDT",1643358307478,5.167,2383.03,2383.02,4.506]
["binance-futures","ETHUSDT",1643358339798,0.406,2383.43,2383.42,12.812]
["binance-futures","ETHUSDT",1643358370424,3.706,2382.87,2382.86,0.493]
["binance-futures","ETHUSDT",1643358414263,0.6,2387.54,2387.53,0.036]
["binance-futures","ETHUSDT",1643358451182,4.578,2386.07,2386.06,0.963]
["binance-futures","ETHUSDT",1643358518895,0.3,2389.63,2389.43,5.072]
["binance-futures","ETHUSDT",1643358525586,7.523,2390.34,2390.33,2.477]
["binance-futures","ETHUSDT",1643358593358,2.744,2389.7,2389.69,0.027]
["binance-futures","ETHUSDT",1643358608318,10.249,2390.05,2390.04,3.139]
["binance-futures","ETHUSDT",1643358688062,42.467,2387.18,2387.17,15.933]
["binance-futures","ETHUSDT",1643358721298,11.649,2385.01,2385.0,13.538]
["binance-futures","ETHUSDT",1643358752635,3.923,2384.56,2384.55,1.0]
["binance-futures","ETHUSDT",1643358799273,0.989,2389.3,2389.18,0.02]
["binance-futures","ETHUSDT",1643358826244,7.127,2392.79,2392.78,0.02]
["binance-futures","ETHUSDT",1643358875731,0.893,2388.2,2388.02,7.994]
["binance-futures","ETHUSDT",1643358943128,14.645,2389.87,2389.86,1.752]
["binance-futures","ETHUSDT",1643358967424,10.539,2390.21,2390.2,10.355]
["binance-futures","ETHUSDT",1643359052614,6.616,2388.97,2388.96,1.434]
["binance-futures","ETHUSDT",1643359091250,11.512,2386.81,2386.8,1.158]
["binance-futures","ETHUSDT",1643359144444,2.756,2385.55,2385.54,0.101]
["binance-futures","ETHUSDT",1643359163488,0.007,2384.34,2384.25,0.3]
["binance-futures","ETHUSDT",1643359225742,0.234,2383.21,2383.2,0.025]
["binance-futures","ETHUSDT",1643359254915,0.054,2380.32,2380.3,0.02]
["binance-futures","ETHUSDT",1643359284447,8.231,2380.08,2380.07,0.077]
["binance-futures","ETHUSDT",1643359318396,0.7,2380.35,2380.33,3.004]
["binance-futures","ETHUSDT",1643359369898,3.484,2381.21,2381.2,1.752]
["binance-futures","ETHUSDT",1643359441732,6.673,2384.13,2384.12,1.645]
["binance-futures","ETHUSDT",1643359448232,0.517,2385.27,2385.26,14.098]
["binance-futures","ETHUSDT",1643359507838,0.3,2379.04,2379.01,0.02]
["binance-futures","ETHUSDT",1643359564499,0.008,2376.72,2376.71,8.217]
["binance-futures","ETHUSDT",1643359593233,0.813,2374.29,2374.28,0.004]
["binance-futures","ETHUSDT",1643359625131,15.307,2376.89,2376.88,0.02]
["binance-futures","ETHUSDT",1643359655918,0.846,2378.84,2378.68,0.041]
["binance-futures","ETHUSDT",1643359701070,3.127,2382.73,2382.72,0.026]
["binance-futures","ETHUSDT",1643359731039,991.123,2385.0,2384.99,0.924]
["binance-futures","ETHUSDT",1643359780885,0.08,2382.35,2382.34,3.816]
["binance-futures","ETHUSDT",1643359858182,1.43,2388.74,2388.53,0.3]
["binance-futures","ETHUSDT",1643359894345,0.124,2390.62,2390.61,0.972]
["binance-futures","ETHUSDT",1643359933051,28.95,2393.98,2393.97,2.214]
["binance-futures","ETHUSDT",1643359962839,1.0,2393.55,2393.54,1.741]
["binance-futures","ETHUSDT",1643360015565,13.43,2394.58,2394.57,4.595]
["binance-futures","ETHUSDT",1643360032245,0.184,2395.58,2395.35,0.062]
["binance-futures","ETHUSDT",1643360090039,1.002,2397.17,2397.16,6.73]
["binance-futures","ETHUSDT",1643360119651,10.965,2398.12,2398.11,5.063]
["binance-futures","ETHUSDT",1643360148989,0.582,2399.5,2399.49,0.161]
["binance-futures","ETHUSDT",1643360232890,0.94,2395.19,2395.18,0.005]
["binance-futures","ETHUSDT",1643360242003,0.396,2395.45,2395.44,29.802]
["binance-futures","ETHUSDT",1643360308801,0.058,2402.1,2401.95,4.063]
["binance-futures","ETHUSDT",1643360358994,0.04,2402.37,2402.33,0.35]
["binance-futures","ETHUSDT",1643360371185,2.22,2401.44,2401.43,0.117]
["binance-futures","ETHUSDT",1643360439553,0.06,2399.77,2399.76,0.112]
["binance-futures","ETHUSDT",1643360470177,4.875,2402.18,2402.17,191.537]
["binance-futures","ETHUSDT",1643360503183,1.734,2399.72,2399.71,5.56]
["binance-futures","ETHUSDT",1643360555323,3.972,2398.46,2398.45,2.81]
["binance-futures","ETHUSDT",1643360621298,0.381,2395.87,2395.86,4.495]
["binance-futures","ETHUSDT",1643360642929,34.996,2393.68,2393.67,0.894]
["binance-futures","ETHUSDT",1643360673464,0.17,2394.62,2394.47,0.36]
["binance-futures","ETHUSDT",1643360755672,0.003,2393.68,2393.53,0.09]
["binance-futures","ETHUSDT",1643360790253,0.837,2393.08,2393.07,5.164]
["binance-futures","ETHUSDT",1643360839857,1.487,2398.65,2398.48,6.376]
["binance-futures","ETHUSDT",1643360877848,2.569,2397.8,2397.79,3.868]
["binance-futures","ETHUSDT",1643360933935,0.02,2399.82,2399.71,1.041]
["binance-futures","ETHUSDT",1643360998139,0.02,2398.15,2397.86,1.816]
["binance-futures","ETHUSDT",1643361029138,0.541,2393.43,2393.42,45.633]
["binance-futures","ETHUSDT",1643361063566,0.85,2395.45,2395.44,6.554]
["binance-futures","ETHUSDT",1643361100169,5.28,2400.92,2400.91,0.846]
["binance-futures","ETHUSDT",1643361172615,2.672,2398.93,2398.83,1.315]
["binance-futures","ETHUSDT",1643361232570,0.022,2403.92,2403.91,0.886]
["binance-futures","ETHUSDT",1643361262436,2.753,2406.42,2406.41,0.13]
["binance-futures","ETHUSDT",1643361304295,0.114,2407.61,2407.6,1.551]
["binance-futures","ETHUSDT",1643361336080,0.857,2408.16,2408.15,11.845]
["binance-futures","ETHUSDT",1643361369233,0.008,2405.22,2405.21,0.59]
["binance-futures","ETHUSDT",1643361421878,0.7,2404.57,2404.45,0.3]
["binance-futures","ETHUSDT",1643361463447,21.831,2405.42,2405.41,0.912]
["binance-futures","ETHUSDT",1643361524089,0.403,2403.66,2403.65,19.902]
["binance-futures","ETHUSDT",1643361588421,5.75,2407.05,2407.04,6.368]
["binance-futures","ETHUSDT",1643361610796,105.56,2415.64,2415.63,3.398]
["binance-futures","ETHUSDT",1643361636164,0.1,2415.29,2415.26,0.7]
["binance-futures","ETHUSDT",1643361701159,0.35,2415.84,2415.72,6.792]
["binance-futures","ETHUSDT",1643361726892,0.008,2415.6,2415.59,4.902]
["binance-futures","ETHUSDT",1643361777564,0.197,2416.78,2416.77,0.75]
["binance-futures","ETHUSDT",1643361806235,0.506,2419.21,2419.2,2.118]
["binance-futures","ETHUSDT",1643361856878,10.809,2416.51,2416.5,0.689]
["binance-futures","ETHUSDT",1643361897296,26.377,2411.15,2411.14,3.434]
["binance-futures","ETHUSDT",1643361925643,1.024,2408.84,2408.83,0.02]
["binance-futures","ETHUSDT",1643361957182,3.004,2406.18,2406.17,7.384]
["binance-futures","ETHUSDT",1643362025343,1.917,2405.41,2405.4,0.972]
["binance-futures","ETHUSDT",1643362031654,5.498,2405.55,2405.54,0.015]
["binance-futures","ETHUSDT",1643362093368,1.039,2405.95,2405.84,4.378]
["binance-futures","ETHUSDT",1643362123086,3.593,2406.49,2406.45,3.408]
["binance-futures","ETHUSDT",1643362208540,2.866,2406.7,2406.65,1.39]
["binance-futures","ETHUSDT",1643362241823,29.802,2405.29,2405.1,0.006]
["binance-futures","ETHUSDT",1643362268159,16.493,2403.46,2403.45,0.708]
["binance-futures","ETHUSDT",1643362321286,25.965,2398.57,2398.56,1.439]
["binance-futures","ETHUSDT",1643362346891,0.04,2394.36,2394.27,16.561]
["binance-futures","ETHUSDT",1643362395970,1.272,2395.44,2395.43,27.305]
["binance-futures","ETHUSDT",1643362448327,8.076,2393.58,2393.57,3.327]
["binance-futures","ETHUSDT",1643362483179,1.727,2394.11,2394.1,9.698]
["binance-futures","ETHUSDT",1643362563566,0.3,2394.74,2394.64,0.35]
["binance-futures","ETHUSDT",1643362595240,1.06,2392.76,2392.75,6.957]
["binance-futures","ETHUSDT",1643362613328,8.085,2385.97,2385.92,13.561]
["binance-futures","ETHUSDT",1643362663613,0.336,2384.43,2384.42,1.708]
["binance-futures","ETHUSDT",1643362691055,0.273,2387.4,2387.39,2.362]
["binance-futures","ETHUSDT",1643362745438,0.248,2386.16,2386.15,2.028]
["binance-futures","ETHUSDT",1643362777985,0.924,2386.32,2386.31,0.99]
["binance-futures","ETHUSDT",1643362847408,6.366,2389.42,2389.41,0.02]
["binance-futures","ETHUSDT",1643362859441,46.032,2388.47,2388.46,2.164]
["binance-futures","ETHUSDT",1643362931870,0.02,2381.35,2381.34,1.551]
["binance-futures","ETHUSDT",1643362976292,0.59,2378.61,2378.55,0.03]
["binance-futures","ETHUSDT",1643362981798,0.06,2378.79,2378.65,0.59]
["binance-futures","ETHUSDT",1643363049637,4.59,2377.06,2377.05,3.486]
["binance-futures","ETHUSDT",1643363077856,0.553,2381.12,2381.11,0.39]
["binance-futures","ETHUSDT",1643363110281,3.589,2380.58,2380.57,3.244]
["binance-futures","ETHUSDT",1643363165311,0.018,2388.22,2388.09,0.252]
["binance-futures","ETHUSDT",1643363180215,0.073,2387.34,2387.33,0.06]
["binance-futures","ETHUSDT",1643363253030,4.601,2386.45,2386.44,5.339]
["binance-futures","ETHUSDT",1643363259624,0.003,2387.34,2387.33,0.359]
["binance-futures","ETHUSDT",1643363296927,17.899,2392.17,2392.0,0.005]
["binance-futures","ETHUSDT",1643363332369,2.597,2391.64,2391.63,2.391]
["binance-futures","ETHUSDT",1643363406419,5.017,2391.69,2391.68,2.679]
["binance-futures","ETHUSDT",1643363434197,10.0,2392.45,2392.44,0.272]
["binance-futures","ETHUSDT",1643363483993,7.601,2393.49,2393.48,0.59]
["binance-futures","ETHUSDT",1643363527980,0.07,2386.93,2386.92,7.156]
["binance-futures","ETHUSDT",1643363540725,1.146,2387.94,2387.87,0.1]
["binance-futures","ETHUSDT",1643363589534,1.04,2389.7,2389.69,2.557]
["binance-futures","ETHUSDT",1643363620734,3.188,2392.71,2392.7,0.383]
["binance-futures","ETHUSDT",1643363686198,0.355,2390.66,2390.62,4.731]
["binance-futures","ETHUSDT",1643363744040,9.301,2394.0,2393.99,0.038]
["binance-futures","ETHUSDT",1643363776580,3.311,2392.55,2392.24,1.016]
["binance-futures","ETHUSDT",1643363834916,1.771,2392.93,2392.92,2.668]
["binance-futures","ETHUSDT",1643363879005,1.58,2393.83,2393.56,6.92]
["binance-futures","ETHUSDT",1643363918285,4.844,2393.0,2392.92,2.694]
["binance-futures","ETHUSDT",1643363953327,1.114,2390.43,2390.42,1.562]
["binance-futures","ETHUSDT",1643363990464,3.09,2386.95,2386.94,2.68]
["binance-futures","ETHUSDT",1643364044228,0.837,2386.41,2386.4,0.827]
["binance-futures","ETHUSDT",1643364066091,5.661,2386.28,2386.27,7.089]
["binance-futures","ETHUSDT",1643364135936,5.854,2385.36,2385.35,4.593]
["binance-futures","ETHUSDT",1643364143637,3.606,2384.01,2384.0,15.627]
["binance-futures","ETHUSDT",1643364214399,0.158,2386.28,2386.27,5.696]
["binance-futures","ETHUSDT",1643364232665,8.676,2393.82,2393.81,11.403]
["binance-futures","ETHUSDT",1643364277307,18.146,2399.07,2399.06,5.0]
["binance-futures","ETHUSDT",1643364306003,0.432,2396.58,2396.57,9.643]
["binance-futures","ETHUSDT",1643364352530,0.2,2396.11,2396.06,1.883]
["binance-futures","ETHUSDT",1643364403673,7.474,2394.43,2394.42,0.02]
["binance-futures","ETHUSDT",1643364438555,0.021,2390.6,2390.59,3.388]
["binance-futures","ETHUSDT",1643364463567,0.7,2385.02,2384.99,0.22]
["binance-futures","ETHUSDT",1643364526551,4.986,2377.38,2377.37,0.021]
["binance-futures","ETHUSDT",1643364540964,0.205,2375.45,2375.44,0.04]
["binance-futures","ETHUSDT",1643364595244,0.005,2380.72,2380.71,0.049]
["binance-futures","ETHUSDT",1643364620412,0.064,2382.7,2382.69,3.373]
["binance-futures","ETHUSDT",1643364664395,16.939,2385.42,2385.35,0.043]
["binance-futures","ETHUSDT",1643364689843,1.003,2384.21,2384.2,9.978]
["binance-futures","ETHUSDT",1643364715225,0.983,2384.21,2384.2,15.338]
["binance-futures","ETHUSDT",1643364767224,2.389,2386.6,2386.59,1.497]
["binance-futures","ETHUSDT",1643364798563,0.44,2388.45,2388.3,0.81]
["binance-futures","ETHUSDT",1643364844347,0.054,2390.88,2390.87,15.702]
["binance-futures","ETHUSDT",1643364888185,5.811,2390.42,2390.41,13.261]
["binance-futures","ETHUSDT",1643364947777,2.874,2387.59,2387.47,0.435]
["binance-futures","ETHUSDT",1643364993672,0.965,2388.75,2388.46,1.585]
["binance-futures","ETHUSDT",1643365022860,7.829,2390.37,2390.36,1.925]
["binance-futures","ETHUSDT",1643365040851,0.005,2392.24,2392.21,12.538]
["binance-futures","ETHUSDT",1643365103907,0.857,2394.42,2394.41,15.857]
["binance-futures","ETHUSDT",1643365130875,0.1,2394.01,2393.99,0.003]
["binance-futures","ETHUSDT",1643365184794,0.999,2394.98,2394.97,2.977]
["binance-futures","ETHUSDT",1643365226593,1.345,2395.38,2395.37,45.875]
["binance-futures","ETHUSDT",1643365264771,9.319,2397.52,2397.51,0.001]
["binance-futures","ETHUSDT",1643365293153,6.713,2395.1,2395.09,1.609]
["binance-futures","ETHUSDT",1643365373451,0.003,2396.33,2396.32,13.008]
["binance-futures","ETHUSDT",1643365380953,10.235,2396.15,2396.14,3.148]
["binance-futures","ETHUSDT",1643365418445,0.076,2401.81,2401.74,0.004]
["binance-futures","ETHUSDT",1643365475063,0.044,2402.18,2402.17,2.963]
["binance-futures","ETHUSDT",1643365524453,9.888,2400.88,2400.87,5.626]
["binance-futures","ETHUSDT",1643365555383,4.099,2402.3,2402.29,5.292]
["binance-futures","ETHUSDT",1643365614718,0.464,2398.01,2398.0,3.961]
["binance-futures","ETHUSDT",1643365635947,0.042,2401.49,2401.48,1.18]
["binance-futures","ETHUSDT",1643365668686,0.87,2397.3,2397.29,0.15]
["binance-futures","ETHUSDT",1643365716842,0.511,2402.41,2402.4,5.968]
["binance-futures","ETHUSDT",1643365757807,1.041,2399.75,2399.72,1.562]
["binance-futures","ETHUSDT",1643365828745,4.288,2401.93,2401.92,1.388]
["binance-futures","ETHUSDT",1643365882326,14.643,2402.25,2402.24,0.759]
["binance-futures","ETHUSDT",1643365918562,12.487,2402.36,2402.02,6.964]
["binance-futures","ETHUSDT",1643365976251,0.229,2402.25,2402.21,0.006]
["binance-futures","ETHUSDT",1643366001258,0.1,2402.06,2402.05,1.37]
["binance-futures","ETHUSDT",1643366036502,13.734,2401.28,2401.27,4.067]
["binance-futures","ETHUSDT",1643366088098,8.873,2402.85,2402.84,0.024]
["binance-futures","ETHUSDT",1643366119671,0.873,2402.38,2402.37,3.832]
["binance-futures","ETHUSDT",1643366184537,1.226,2401.19,2401.18,43.917]
["binance-futures","ETHUSDT",1643366210560,1.176,2398.93,2398.92,2.681]
["binance-futures","ETHUSDT",1643366292917,0.01,2397.33,2397.32,5.503]
["binance-futures","ETHUSDT",1643366344653,0.003,2395.19,2395.18,0.02]
["binance-futures","ETHUSDT",1643366388076,0.029,2394.61,2394.6,0.45]
["binance-futures","ETHUSDT",1643366408074,4.953,2395.58,2395.57,2.841]
["binance-futures","ETHUSDT",1643366454637,18.062,2399.91,2399.9,0.454]
["binance-futures","ETHUSDT",1643366487117,9.668,2400.42,2400.24,1.46]
["binance-futures","ETHUSDT",1643366544239,9.893,2399.22,2399.21,0.001]
["binance-futures","ETHUSDT",1643366576364,8.281,2399.69,2399.68,1.679]
["binance-futures","ETHUSDT",1643366650833,1.783,2409.88,2409.87,11.609]
["binance-futures","ETHUSDT",1643366656969,6.306,2407.51,2407.5,4.344]
["binance-futures","ETHUSDT",1643366730289,1.453,2405.3,2405.19,33.908]
["binance-futures","ETHUSDT",1643366735671,2.899,2404.19,2404.18,0.036]
["binance-futures","ETHUSDT",1643366813018,0.164,2406.74,2406.73,1.929]
["binance-futures","ETHUSDT",1643366847782,1.0,2403.1,2402.78,0.453]
["binance-futures","ETHUSDT",1643366907280,3.004,2406.1,2406.09,1.599]
["binance-futures","ETHUSDT",1643366952336,16.345,2402.51,2402.5,15.991]
["binance-futures","ETHUSDT",1643366980337,20.285,2403.21,2403.2,4.964]
["binance-futures","ETHUSDT",1643367031980,0.339,2392.22,2392.21,15.969]
["binance-futures","ETHUSDT",1643367058624,16.502,2390.68,2390.67,3.863]
["binance-futures","ETHUSDT",1643367106000,13.432,2393.42,2393.41,0.06]
["binance-futures","ETHUSDT",1643367170262,0.021,2393.84,2393.62,0.02]
["binance-futures","ETHUSDT",1643367203907,2.0,2396.0,2395.99,4.649]
["binance-futures","ETHUSDT",1643367253075,0.02,2392.97,2392.96,1.741]
["binance-futures","ETHUSDT",1643367291650,3.296,2392.21,2392.2,1.543]
["binance-futures","ETHUSDT",1643367319360,8.217,2390.66,2390.65,4.211]
["binance-futures","ETHUSDT",1643367368696,13.597,2389.54,2389.53,1.647]
["binance-futures","ETHUSDT",1643367400969,14.853,2390.0,2389.99,8.683]
["binance-futures","ETHUSDT",1643367450387,0.895,2393.68,2393.67,16.383]
["binance-futures","ETHUSDT",1643367484975,4.22,2393.45,2393.44,0.365]
["binance-futures","ETHUSDT",1643367563451,0.37,2397.38,2397.23,0.1]
["binance-futures","ETHUSDT",1643367609540,2.069,2399.76,2399.75,1.464]
["binance-futures","ETHUSDT",1643367635437,1.076,2403.94,2403.93,2.681]
["binance-futures","ETHUSDT",1643367646798,0.722,2406.01,2406.0,10.206]
["binance-futures","ETHUSDT",1643367714611,2.059,2401.76,2401.75,3.24]
["binance-futures","ETHUSDT",1643367747403,0.036,2400.36,2400.35,33.309]
["binance-futures","ETHUSDT",1643367800571,0.046,2397.3,2397.29,5.42]
["binance-futures","ETHUSDT",1643367832110,0.023,2393.42,2393.41,14.54]
["binance-futures","ETHUSDT",1643367858241,0.248,2393.41,2393.4,0.395]
["binance-futures","ETHUSDT",1643367912386,11.385,2392.93,2392.92,0.863]
["binance-futures","ETHUSDT",1643367992269,3.959,2392.61,2392.6,0.838]
["binance-futures","ETHUSDT",1643367999927,0.022,2391.71,2391.7,2.656]
["binance-futures","ETHUSDT",1643368060226,0.02,2385.06,2385.02,0.02]
["binance-futures","ETHUSDT",1643368086670,2.23,2380.23,2380.22,0.299]
["binance-futures","ETHUSDT",1643368124636,3.788,2381.69,2381.68,1.422]
["binance-futures","ETHUSDT",1643368148762,0.021,2385.53,2385.26,3.14]
["binance-futures","ETHUSDT",1643368201164,3.321,2384.33,2384.32,2.522]
["binance-futures","ETHUSDT",1643368228102,1.005,2388.92,2388.91,5.494]
["binance-futures","ETHUSDT",1643368255265,13.827,2388.27,2388.26,1.139]
["binance-futures","ETHUSDT",1643368304650,0.74,2386.9,2386.74,0.44]
["binance-futures","ETHUSDT",1643368335310,12.94,2384.44,2384.43,1.41]
["binance-futures","ETHUSDT",1643368403585,1.227,2382.73,2382.72,1.471]
["binance-futures","ETHUSDT",1643368450675,0.34,2384.12,2384.0,0.169]
["binance-futures","ETHUSDT",1643368480501,0.1,2385.13,2385.12,0.38]
["binance-futures","ETHUSDT",1643368529399,0.087,2388.42,2388.41,18.83]
["binance-futures","ETHUSDT",1643368560496,1.077,2388.36,2388.35,5.094]
["binance-futures","ETHUSDT",1643368591549,10.084,2390.94,2390.93,0.04]
["binance-futures","ETHUSDT",1643368650236,2.68,2389.12,2389.11,0.59]
["binance-futures","ETHUSDT",1643368674573,5.168,2382.92,2382.91,2.923]
["binance-futures","ETHUSDT",1643368741532,0.489,2374.29,2374.28,73.8]
["binance-futures","ETHUSDT",1643368746986,0.005,2374.87,2374.86,0.004]
["binance-futures","ETHUSDT",1643368806082,2.191,2374.94,2374.42,0.846]
["binance-futures","ETHUSDT",1643368841200,0.35,2372.8,2372.7,0.7]
["binance-futures","ETHUSDT",1643368871102,2.215,2371.65,2371.64,0.099]
["binance-futures","ETHUSDT",1643368898498,0.004,2372.13,2372.12,0.1]
["binance-futures","ETHUSDT",1643368943877,8.132,2372.72,2372.71,0.808]
["binance-futures","ETHUSDT",1643368975325,0.003,2372.85,2372.84,1.741]
["binance-futures","ETHUSDT",1643369014448,3.07,2378.73,2378.71,0.005]
["binance-futures","ETHUSDT",1643369045914,0.02,2379.32,2379.31,3.28]
["binance-futures","ETHUSDT",1643369113181,0.282,2379.93,2379.92,39.914]
["binance-futures","ETHUSDT",1643369119129,0.207,2378.91,2378.9,0.2]
["binance-futures","ETHUSDT",1643369187499,8.752,2377.32,2377.31,1.519]
["binance-futures","ETHUSDT",1643369221070,0.355,2377.15,2377.14,1.691]
["binance-futures","ETHUSDT",1643369270820,2.628,2381.14,2381.13,0.399]
["binance-futures","ETHUSDT",1643369298331,0.24,2381.0,2380.99,15.597]
["binance-futures","ETHUSDT",1643369342358,5.77,2381.41,2381.4,0.43]
["binance-futures","ETHUSDT",1643369376003,2.256,2383.02,2383.01,5.35]
["binance-futures","ETHUSDT",1643369402966,0.42,2375.0,2374.99,3.912]
["binance-futures","ETHUSDT",1643369447313,2.705,2377.85,2377.84,0.038]
["binance-futures","ETHUSDT",1643369508735,2.573,2380.53,2380.52,0.04]
["binance-futures","ETHUSDT",1643369549369,0.062,2381.37,2381.36,4.398]
["binance-futures","ETHUSDT",1643369600386,0.9,2379.6,2379.59,5.783]
["binance-futures","ETHUSDT",1643369636652,0.748,2381.49,2381.48,1.516]
["binance-futures","ETHUSDT",1643369691535,0.008,2382.15,2382.14,45.302]
["binance-futures","ETHUSDT",1643369723886,1.012,2381.78,2381.77,0.29]
["binance-futures","ETHUSDT",1643369757628,4.556,2388.19,2388.14,2.194]
["binance-futures","ETHUSDT",1643369802813,0.891,2388.18,2388.17,1.791]
["binance-futures","ETHUSDT",1643369830915,5.203,2385.46,2385.45,2.734]
["binance-futures","ETHUSDT",1643369881267,2.577,2383.67,2383.66,4.412]
["binance-futures","ETHUSDT",1643369922789,2.128,2382.72,2382.71,5.121]
["binance-futures","ETHUSDT",1643369997096,12.9,2381.96,2381.82,0.35]
["binance-futures","ETHUSDT",1643370003617,2.707,2381.6,2381.59,0.02]
["binance-futures","ETHUSDT",1643370064495,6.75,2381.14,2381.13,3.386]
["binance-futures","ETHUSDT",1643370106002,21.709,2381.21,2381.2,0.013]
["binance-futures","ETHUSDT",1643370158043,0.211,2382.28,2382.14,0.187]
["binance-futures","ETHUSDT",1643370191208,1.781,2382.12,2382.11,2.267]
["binance-futures","ETHUSDT",1643370238273,0.126,2384.41,2384.4,10.37]
["binance-futures","ETHUSDT",1643370285255,11.371,2384.12,2384.11,1.595]
["binance-futures","ETHUSDT",1643370317004,4.572,2384.34,2384.33,17.511]
["binance-futures","ETHUSDT",1643370369003,7.016,2388.07,2388.06,0.858]
["binance-futures","ETHUSDT",1643370436173,1.187,2390.55,2390.54,13.361]
["binance-futures","ETHUSDT",1643370438847,3.528,2390.9,2390.89,1.744]
["binance-futures","ETHUSDT",1643370519700,0.167,2392.35,2392.34,1.964]
["binance-futures","ETHUSDT",1643370554895,1.636,2392.04,2392.03,0.112]
["binance-futures","ETHUSDT",1643370607954,0.65,2393.82,2393.75,2.074]
["binance-futures","ETHUSDT",1643370633518,0.008,2392.8,2392.79,8.255]
["binance-futures","ETHUSDT",1643370672548,0.02,2394.17,2394.16,2.955]
["binance-futures","ETHUSDT",1643370724719,2.584,2392.77,2392.76,0.783]
["binance-futures","ETHUSDT",1643370758382,0.901,2391.27,2391.26,3.929]
["binance-futures","ETHUSDT",1643370796179,2.191,2388.62,2388.61,4.709]
["binance-futures","ETHUSDT",1643370838678,1.478,2385.8,2385.47,2.952]
["binance-futures","ETHUSDT",1643370913305,1.575,2387.19,2387.18,4.202]
["binance-futures","ETHUSDT",1643370967686,1.149,2389.17,2389.16,7.78]
["binance-futures","ETHUSDT",1643370983315,65.409,2393.42,2393.41,24.163]
["binance-futures","ETHUSDT",1643371027195,1.086,2390.13,2389.66,0.573]
["binance-futures","ETHUSDT",1643371082640,0.053,2391.19,2391.18,1.389]
["binance-futures","ETHUSDT",1643371116412,1.989,2392.19,2392.18,9.913]
["binance-futures","ETHUSDT",1643371167700,0.332,2392.59,2392.58,5.342]
["binance-futures","ETHUSDT",1643371194741,4.096,2392.55,2392.54,0.087]
["binance-futures","ETHUSDT",1643371271159,4.714,2392.73,2392.61,0.003]
["binance-futures","ETHUSDT",1643371279233,9.299,2391.46,2391.45,0.008]
["binance-futures","ETHUSDT",1643371356030,0.099,2386.54,2386.47,1.169]
["binance-futures","ETHUSDT",1643371392845,0.255,2388.61,2388.6,2.201]
["binance-futures","ETHUSDT",1643371428915,11.892,2395.52,2395.51,0.003]
["binance-futures","ETHUSDT",1643371451587,2.479,2397.67,2397.66,1.104]
["binance-futures","ETHUSDT",1643371494662,0.004,2402.06,2402.05,2.765]
["binance-futures","ETHUSDT",1643371508939,2.22,2400.42,2400.41,0.108]
["binance-futures","ETHUSDT",1643371543033,3.098,2400.4,2400.39,1.069]
["binance-futures","ETHUSDT",1643371588191,0.726,2397.3,2397.29,7.423]
["binance-futures","ETHUSDT",1643371623034,0.614,2397.45,2397.44,48.35]
["binance-futures","ETHUSDT",1643371701814,2.382,2399.8,2399.79,2.605]
["binance-futures","ETHUSDT",1643371750600,2.533,2394.39,2394.38,0.06]
["binance-futures","ETHUSDT",1643371782416,5.113,2393.99,2393.98,0.003]
["binance-futures","ETHUSDT",1643371832392,0.02,2392.24,2391.92,0.259]
["binance-futures","ETHUSDT",1643371863430,1.12,2389.43,2389.42,10.815]
["binance-futures","ETHUSDT",1643371901600,1.847,2391.09,2391.08,0.004]
["binance-futures","ETHUSDT",1643371945393,1.1,2392.69,2392.68,26.907]
["binance-futures","ETHUSDT",1643371978895,0.722,2394.86,2394.85,0.003]
["binance-futures","ETHUSDT",1643372035301,0.18,2394.02,2393.84,0.1]
["binance-futures","ETHUSDT",1643372103687,0.081,2392.58,2392.57,4.645]
["binance-futures","ETHUSDT",1643372147401,0.837,2394.56,2394.39,4.487]
["binance-futures","ETHUSDT",1643372153202,1.369,2398.09,2398.08,2.664]
["binance-futures","ETHUSDT",1643372222576,1.222,2396.61,2396.6,2.014]
["binance-futures","ETHUSDT",1643372259916,0.104,2398.58,2398.05,0.02]
["binance-futures","ETHUSDT",1643372310488,0.485,2396.26,2396.25,0.518]
["binance-futures","ETHUSDT",1643372344839,2.567,2396.0,2395.99,0.138]
["binance-futures","ETHUSDT",1643372394711,0.159,2392.76,2392.75,42.028]
["binance-futures","ETHUSDT",1643372453799,6.816,2390.01,2390.0,22.573]
["binance-futures","ETHUSDT",1643372459029,3.503,2389.55,2389.47,0.02]
["binance-futures","ETHUSDT",1643372497066,2.479,2383.8,2383.79,8.201]
["binance-futures","ETHUSDT",1643372565206,0.938,2372.17,2372.16,2.594]
["binance-futures","ETHUSDT",1643372572132,1.941,2370.29,2369.86,1.688]
["binance-futures","ETHUSDT",1643372620704,1.299,2371.59,2371.58,3.359]
["binance-futures","ETHUSDT",1643372654390,2.156,2369.6,2369.59,5.269]
["binance-futures","ETHUSDT",1643372695557,9.953,2368.94,2368.93,0.038]
["binance-futures","ETHUSDT",1643372722626,0.507,2369.76,2369.75,4.435]
["binance-futures","ETHUSDT",1643372754169,1.982,2369.42,2369.41,14.11]
["binance-futures","ETHUSDT",1643372793199,0.989,2370.78,2370.72,0.35]
["binance-futures","ETHUSDT",1643372821318,20.673,2372.06,2372.05,564.912]
["binance-futures","ETHUSDT",1643372869065,5.903,2370.82,2370.81,0.269]
["binance-futures","ETHUSDT",1643372919202,9.667,2373.15,2373.14,15.6]
["binance-futures","ETHUSDT",1643372962388,3.08,2373.17,2373.16,18.467]
["binance-futures","ETHUSDT",1643373009464,0.03,2376.13,2376.12,1.935]
["binance-futures","ETHUSDT",1643373037221,0.085,2377.83,2377.82,0.195]
["binance-futures","ETHUSDT",1643373085110,0.02,2375.83,2375.82,3.674]
["binance-futures","ETHUSDT",1643373102674,19.465,2381.0,2380.99,10.942]
["binance-futures","ETHUSDT",1643373139908,1.934,2380.28,2380.27,0.026]
["binance-futures","ETHUSDT",1643373188162,0.02,2379.13,2379.1,1.254]
["binance-futures","ETHUSDT",1643373215601,1.3,2375.98,2375.97,2.083]
["binance-futures","ETHUSDT",1643373272207,0.031,2376.36,2376.35,0.833]
["binance-futures","ETHUSDT",1643373294854,0.547,2374.6,2374.59,32.488]
["binance-futures","ETHUSDT",1643373362600,5.72,2370.78,2370.77,0.347]
["binance-futures","ETHUSDT",1643373411860,17.681,2372.41,2372.4,12.402]
["binance-futures","ETHUSDT",1643373426125,2.467,2371.36,2371.35,0.001]
["binance-futures","ETHUSDT",1643373471308,0.1,2369.22,2369.08,0.045]
["binance-futures","ETHUSDT",1643373514748,1.673,2368.13,2368.12,5.123]
["binance-futures","ETHUSDT",1643373544032,2.169,2367.68,2367.67,1.095]
["binance-futures","ETHUSDT",1643373569366,12.3,2366.52,2366.3,2.0]
["binance-futures","ETHUSDT",1643373610427,8.332,2365.31,2365.3,1.596]
["binance-futures","ETHUSDT",1643373673835,0.1,2364.84,2364.82,0.003]
["binance-futures","ETHUSDT",1643373680571,0.27,2364.96,2364.95,11.923]
["binance-futures","ETHUSDT",1643373744740,79.889,2372.0,2371.99,1.186]
["binance-futures","ETHUSDT",1643373765260,2.592,2369.17,2369.16,0.997]
["binance-futures","ETHUSDT",1643373826247,49.149,2365.37,2365.36,2.688]
["binance-futures","ETHUSDT",1643373854094,5.104,2361.18,2361.17,2.589]
["binance-futures","ETHUSDT",1643373896588,6.558,2361.55,2361.54,1.699]
["binance-futures","ETHUSDT",1643373908062,5.648,2358.73,2358.72,4.251]
["binance-futures","ETHUSDT",1643373952890,30.628,2364.68,2364.67,4.078]
["binance-futures","ETHUSDT",1643373997322,5.089,2366.28,2366.27,13.19]
["binance-futures","ETHUSDT",1643374027036,17.665,2368.24,2368.23,0.254]
["binance-futures","ETHUSDT",1643374097404,2.48,2366.76,2366.75,2.059]
["binance-futures","ETHUSDT",1643374149833,0.085,2366.17,2366.06,0.868]
["binance-futures","ETHUSDT",1643374181514,7.933,2365.09,2365.08,1.86]
["binance-futures","ETHUSDT",1643374228501,19.963,2363.4,2363.39,7.061]
["binance-futures","ETHUSDT",1643374238199,0.967,2362.61,2362.6,0.93]
["binance-futures","ETHUSDT",1643374287842,0.2,2362.99,2362.98,31.812]
["binance-futures","ETHUSDT",1643374335754,0.818,2366.92,2366.8,0.756]
["binance-futures","ETHUSDT",1643374364196,0.02,2368.42,2368.41,11.366]
["binance-futures","ETHUSDT",1643374419212,2.116,2370.43,2370.42,5.463]
["binance-futures","ETHUSDT",1643374475134,17.213,2370.82,2370.81,0.849]
["binance-futures","ETHUSDT",1643374522343,1.525,2368.71,2368.7,3.427]
["binance-futures","ETHUSDT",1643374530316,0.211,2368.9,2368.89,6.951]
["binance-futures","ETHUSDT",1643374602655,1.793,2370.52,2370.51,4.616]
["binance-futures","ETHUSDT",1643374616115,3.125,2369.38,2369.27,0.063]
["binance-futures","ETHUSDT",1643374682574,0.373,2373.6,2373.59,13.041]
["binance-futures","ETHUSDT",1643374714783,10.763,2372.14,2372.13,0.045]
["binance-futures","ETHUSDT",1643374766004,0.867,2373.3,2373.08,3.635]
["binance-futures","ETHUSDT",1643374818661,1.848,2372.14,2372.13,10.389]
["binance-futures","ETHUSDT",1643374827044,1.324,2370.96,2370.95,0.055]
["binance-futures","ETHUSDT",1643374871443,0.46,2371.92,2371.91,0.024]
["binance-futures","ETHUSDT",1643374936359,2.691,2374.87,2374.86,14.52]
["binance-futures","ETHUSDT",1643374962494,1.575,2373.05,2373.04,5.225]
["binance-futures","ETHUSDT",1643375016751,1.425,2375.72,2375.71,0.063]
["binance-futures","ETHUSDT",1643375049215,0.535,2374.21,2374.2,8.914]
["binance-futures","ETHUSDT",1643375097543,1.414,2377.24,2377.23,1.006]
["binance-futures","ETHUSDT",1643375124529,3.335,2379.24,2379.23,1.514]
["binance-futures","ETHUSDT",1643375179835,9.143,2379.0,2378.99,5.854]
["binance-futures","ETHUSDT",1643375202895,0.61,2379.1,2379.07,0.67]
["binance-futures","ETHUSDT",1643375230207,0.852,2379.77,2379.76,2.172]
["binance-futures","ETHUSDT",1643375280704,3.894,2378.63,2378.62,0.485]
["binance-futures","ETHUSDT",1643375336213,21.225,2378.24,2378.23,2.733]
["binance-futures","ETHUSDT",1643375385984,0.759,2381.78,2381.77,0.895]
["binance-futures","ETHUSDT",1643375435918,0.076,2382.59,2382.58,2.595]
["binance-futures","ETHUSDT",1643375466497,0.017,2382.3,2382.29,4.487]
["binance-futures","ETHUSDT",1643375514506,4.281,2382.88,2382.87,0.004]
["binance-futures","ETHUSDT",1643375546240,2.026,2381.15,2381.14,20.047]
["binance-futures","ETHUSDT",1643375580477,7.876,2379.17,2379.16,13.161]
["binance-futures","ETHUSDT",1643375628074,13.004,2377.52,2377.51,11.345]
["binance-futures","ETHUSDT",1643375672996,6.054,2380.57,2380.56,4.532]
["binance-futures","ETHUSDT",1643375736770,0.499,2385.12,2385.05,15.074]
["binance-futures","ETHUSDT",1643375744014,0.08,2384.07,2384.06,4.982]
["binance-futures","ETHUSDT",1643375806222,1.911,2392.31,2392.17,0.005]
["binance-futures","ETHUSDT",1643375811663,0.308,2391.85,2391.84,16.546]
["binance-futures","ETHUSDT",1643375852851,4.078,2392.0,2391.99,1.931]
["binance-futures","ETHUSDT",1643375900990,13.135,2392.21,2392.2,0.416]
["binance-futures","ETHUSDT",1643375950853,0.04,2392.42,2392.41,0.096]
["binance-futures","ETHUSDT",1643375980120,0.04,2389.59,2389.58,1.994]
["binance-futures","ETHUSDT",1643376032852,12.085,2388.67,2388.66,11.546]
["binance-futures","ETHUSDT",1643376061941,0.689,2386.84,2386.83,2.711]
["binance-futures","ETHUSDT",1643376091058,0.002,2388.83,2388.82,5.726]
["binance-futures","ETHUSDT",1643376148675,6.584,2386.21,2386.2,1.825]
["binance-futures","ETHUSDT",1643376195501,3.353,2383.97,2383.96,15.891]
["binance-futures","ETHUSDT",1643376266138,8.735,2384.65,2384.64,23.432]
["binance-futures","ETHUSDT",1643376318843,0.32,2383.26,2383.25,2.489]
["binance-futures","ETHUSDT",1643376354328,2.252,2384.4,2384.39,9.139]
["binance-futures","ETHUSDT",1643376370195,3.076,2376.72,2376.71,3.059]
["binance-futures","ETHUSDT",1643376434143,0.117,2380.11,2380.1,2.537]
["binance-futures","ETHUSDT",1643376464664,4.61,2383.52,2383.51,0.02]
["binance-futures","ETHUSDT",1643376519017,8.766,2378.55,2378.4,1.003]
["binance-futures","ETHUSDT",1643376554460,1.021,2379.26,2379.25,3.47]
["binance-futures","ETHUSDT",1643376610870,0.027,2389.89,2389.79,4.7]
["binance-futures","ETHUSDT",1643376640131,2.938,2393.56,2393.54,0.2]
["binance-futures","ETHUSDT",1643376704847,5.12,2409.36,2409.18,0.135]
["binance-futures","ETHUSDT",1643376749610,1.0,2414.9,2414.89,0.1]
["binance-futures","ETHUSDT",1643376754000,10.946,2415.14,2415.13,3.162]
["binance-futures","ETHUSDT",1643376795921,0.005,2412.47,2412.21,2.046]
["binance-futures","ETHUSDT",1643376833121,11.996,2411.54,2411.53,30.386]
["binance-futures","ETHUSDT",1643376857665,0.724,2412.56,2412.55,20.815]
["binance-futures","ETHUSDT",1643376894176,0.491,2412.68,2412.65,0.846]
["binance-futures","ETHUSDT",1643376926052,5.419,2426.49,2426.48,0.003]
["binance-futures","ETHUSDT",1643376982824,1.0,2429.85,2429.71,5.083]
["binance-futures","ETHUSDT",1643376989185,11.907,2431.97,2431.94,0.1]
["binance-futures","ETHUSDT",1643377022044,1.0,2427.07,2426.92,0.166]
["binance-futures","ETHUSDT",1643377074320,1.624,2427.4,2427.39,5.414]
["binance-futures","ETHUSDT",1643377114657,0.051,2427.49,2427.48,16.173]
["binance-futures","ETHUSDT",1643377139501,5.3,2428.93,2428.71,0.823]
["binance-futures","ETHUSDT",1643377177994,2.3,2428.82,2428.81,7.39]
["binance-futures","ETHUSDT",1643377220151,7.943,2426.58,2426.57,0.06]
["binance-futures","ETHUSDT",1643377232004,3.204,2423.69,2423.68,0.099]
["binance-futures","ETHUSDT",1643377271423,3.121,2424.71,2424.7,0.292]
["binance-futures","ETHUSDT",1643377332111,0.003,2432.76,2432.73,5.703]
["binance-futures","ETHUSDT",1643377334867,14.355,2429.82,2429.26,3.694]
["binance-futures","ETHUSDT",1643377397327,0.004,2422.8,2422.79,0.9]
["binance-futures","ETHUSDT",1643377421209,5.028,2421.84,2421.83,0.117]
["binance-futures","ETHUSDT",1643377463526,8.555,2421.48,2421.47,160.101]
["binance-futures","ETHUSDT",1643377499339,6.378,2418.75,2418.74,334.426]
["binance-futures","ETHUSDT",1643377513964,0.026,2421.12,2421.11,0.262]
["binance-futures","ETHUSDT",1643377552837,0.034,2416.34,2416.33,5.095]
["binance-futures","ETHUSDT",1643377576867,0.35,2414.91,2414.79,0.062]
["binance-futures","ETHUSDT",1643377621148,3.197,2425.78,2425.49,0.02]
["binance-futures","ETHUSDT",1643377641288,0.036,2423.69,2423.68,0.281]
["binance-futures","ETHUSDT",1643377704391,0.35,2427.76,2427.6,11.551]
["binance-futures","ETHUSDT",1643377746447,0.938,2425.42,2425.41,17.831]
["binance-futures","ETHUSDT",1643377774543,0.014,2425.34,2425.33,25.252]
["binance-futures","ETHUSDT",1643377816263,1.083,2422.81,2422.36,11.548]
["binance-futures","ETHUSDT",1643377844553,0.005,2419.08,2418.81,0.35]
["binance-futures","ETHUSDT",1643377871743,5.382,2419.18,2419.17,16.787]
["binance-futures","ETHUSDT",1643377918648,14.425,2417.71,2417.7,0.211]
["binance-futures","ETHUSDT",1643377956234,0.003,2416.5,2416.45,0.1]
["binance-futures","ETHUSDT",1643378006532,0.102,2411.68,2411.67,2.039]
["binance-futures","ETHUSDT",1643378012149,0.36,2412.63,2412.62,0.3]
["binance-futures","ETHUSDT",1643378079306,1.986,2415.48,2415.47,2.633]
["binance-futures","ETHUSDT",1643378115196,3.462,2419.64,2419.63,4.275]
["binance-futures","ETHUSDT",1643378154945,18.716,2418.68,2418.67,11.562]
["binance-futures","ETHUSDT",1643378184852,14.019,2421.43,2421.42,12.361]
["binance-futures","ETHUSDT",1643378227553,53.474,2427.0,2426.99,5.71]
["binance-futures","ETHUSDT",1643378262099,0.5,2427.98,2427.83,0.1]
["binance-futures","ETHUSDT",1643378283282,5.692,2427.96,2427.95,1.946]
["binance-futures","ETHUSDT",1643378325389,0.016,2432.4,2432.32,1.433]
["binance-futures","ETHUSDT",1643378351449,2.029,2428.61,2428.33,0.015]
["binance-futures","ETHUSDT",1643378398373,0.02,2427.59,2427.42,0.456]
["binance-futures","ETHUSDT",1643378434132,0.3,2426.23,2426.22,13.8]
["binance-futures","ETHUSDT",1643378490092,0.434,2423.4,2423.39,10.858]
["binance-futures","ETHUSDT",1643378541101,0.069,2422.7,2422.69,0.982]
["binance-futures","ETHUSDT",1643378571941,0.548,2422.19,2422.18,3.123]
["binance-futures","ETHUSDT",1643378608489,6.964,2422.23,2422.22,2.478]
["binance-futures","ETHUSDT",1643378647897,0.006,2425.9,2425.83,3.921]
["binance-futures","ETHUSDT",1643378674025,0.006,2429.76,2429.75,6.485]
["binance-futures","ETHUSDT",1643378713542,1.855,2434.88,2434.87,3.754]
["binance-futures","ETHUSDT",1643378746722,0.07,2430.12,2430.11,8.958]
["binance-futures","ETHUSDT",1643378802392,0.713,2424.83,2424.63,5.0]
["binance-futures","ETHUSDT",1643378808483,6.793,2424.51,2424.5,2.584]
["binance-futures","ETHUSDT",1643378871830,0.217,2428.31,2428.18,1.623]
["binance-futures","ETHUSDT",1643378901914,7.952,2431.69,2431.68,0.197]
["binance-futures","ETHUSDT",1643378942474,13.475,2434.64,2434.33,2.975]
["binance-futures","ETHUSDT",1643378967553,1.931,2436.09,2436.08,0.67]
["binance-futures","ETHUSDT",1643379009482,2.892,2433.94,2433.93,4.599]
["binance-futures","ETHUSDT",1643379036599,1.947,2433.2,2433.19,4.38]
["binance-futures","ETHUSDT",1643379072389,2.461,2431.22,2431.21,10.767]
["binance-futures","ETHUSDT",1643379109139,0.806,2428.17,2428.16,2.072]
["binance-futures","ETHUSDT",1643379177610,1.74,2428.75,2428.74,5.273]
["binance-futures","ETHUSDT",1643379185375,0.624,2427.29,2427.28,0.024]
["binance-futures","ETHUSDT",1643379223223,18.112,2427.91,2427.9,3.54]
["binance-futures","ETHUSDT",1643379291638,0.777,2426.36,2426.35,1.4]
["binance-futures","ETHUSDT",1643379340632,0.101,2426.82,2426.81,35.34]
["binance-futures","ETHUSDT",1643379370784,0.423,2428.11,2428.1,4.571]
["binance-futures","ETHUSDT",1643379408402,4.683,2428.57,2428.56,0.34]
["binance-futures","ETHUSDT",1643379453048,21.581,2428.93,2428.92,0.826]
["binance-futures","ETHUSDT",1643379482930,1.207,2430.71,2430.7,3.253]
["binance-futures","ETHUSDT",1643379533063,0.932,2430.68,2430.67,21.271]
["binance-futures","ETHUSDT",1643379561047,2.029,2426.01,2426.0,0.336]
["binance-futures","ETHUSDT",1643379626267,5.0,2427.02,2427.01,1.0]
["binance-futures","ETHUSDT",1643379678414,0.006,2430.41,2430.17,0.692]
["binance-futures","ETHUSDT",1643379710543,0.034,2427.26,2427.25,1.861]
["binance-futures","ETHUSDT",1643379760638,0.495,2426.14,2426.13,2.237]
["binance-futures","ETHUSDT",1643379798519,0.232,2426.42,2426.41,29.169]
["binance-futures","ETHUSDT",1643379822164,0.1,2426.61,2426.6,0.388]
["binance-futures","ETHUSDT",1643379872395,9.929,2425.51,2425.5,2.26]
["binance-futures","ETHUSDT",1643379906139,0.713,2426.3,2426.29,9.339]
["binance-futures","ETHUSDT",1643379940648,1.064,2424.11,2424.1,28.044]
["binance-futures","ETHUSDT",1643379989381,0.007,2424.5,2424.49,35.751]
["binance-futures","ETHUSDT",1643380067178,0.959,2426.25,2426.24,0.008]
["binance-futures","ETHUSDT",1643380075272,9.71,2427.41,2427.4,0.003]
["binance-futures","ETHUSDT",1643380155665,0.025,2428.67,2428.66,51.013]
["binance-futures","ETHUSDT",1643380189337,0.698,2427.47,2427.46,5.65]
["binance-futures","ETHUSDT",1643380233649,0.3,2425.72,2425.58,0.083]
["binance-futures","ETHUSDT",1643380262958,0.182,2428.01,2428.0,3.739]
["binance-futures","ETHUSDT",1643380288800,2.616,2421.64,2421.63,13.865]
["binance-futures","ETHUSDT",1643380332491,0.255,2413.01,2413.0,53.134]
["binance-futures","ETHUSDT",1643380361501,11.323,2393.97,2393.24,4.826]
["binance-futures","ETHUSDT",1643380406562,0.788,2396.27,2396.26,14.433]
["binance-futures","ETHUSDT",1643380462065,3.797,2398.71,2398.7,0.41]
["binance-futures","ETHUSDT",1643380489822,6.774,2399.59,2399.49,0.386]
["binance-futures","ETHUSDT",1643380524143,0.209,2394.93,2394.92,51.016]
["binance-futures","ETHUSDT",1643380546361,0.084,2390.04,2389.99,5.0]
["binance-futures","ETHUSDT",1643380585211,0.078,2389.23,2389.22,6.395]
["binance-futures","ETHUSDT",1643380609415,2.008,2387.0,2386.99,0.082]
["binance-futures","ETHUSDT",1643380630655,0.258,2389.61,2389.5,0.907]
["binance-futures","ETHUSDT",1643380669706,0.523,2390.86,2390.85,1.534]
["binance-futures","ETHUSDT",1643380695192,8.179,2389.61,2389.57,0.01]
["binance-futures","ETHUSDT",1643380753981,0.1,2385.99,2385.98,0.016]
["binance-futures","ETHUSDT",1643380760595,15.54,2385.78,2385.77,0.995]
["binance-futures","ETHUSDT",1643380817313,0.064,2386.07,2386.06,1.943]
["binance-futures","ETHUSDT",1643380855634,5.096,2390.18,2390.17,1.18]
["binance-futures","ETHUSDT",1643380879612,16.769,2389.51,2389.48,0.463]
["binance-futures","ETHUSDT",1643380909653,0.005,2391.43,2391.42,4.431]
["binance-futures","ETHUSDT",1643380944394,5.317,2385.56,2385.55,0.136]
["binance-futures","ETHUSDT",1643380969407,2.711,2385.87,2385.86,1.052]
["binance-futures","ETHUSDT",1643380996467,0.403,2393.39,2393.38,0.083]
["binance-futures","ETHUSDT",1643381042315,0.333,2391.18,2391.17,1.631]
["binance-futures","ETHUSDT",1643381105566,3.789,2388.62,2388.61,0.036]
["binance-futures","ETHUSDT",1643381111384,0.404,2386.36,2386.35,7.07]
["binance-futures","ETHUSDT",1643381170468,1.113,2388.62,2388.11,4.896]
["binance-futures","ETHUSDT",1643381195770,0.1,2386.75,2386.63,1.09]
["binance-futures","ETHUSDT",1643381239401,12.321,2385.25,2385.24,1.235]
["binance-futures","ETHUSDT",1643381269545,0.317,2385.06,2385.05,3.45]
["binance-futures","ETHUSDT",1643381310496,5.1,2380.74,2380.66,15.606]
["binance-futures","ETHUSDT",1643381329903,1.048,2384.33,2384.31,0.35]
["binance-futures","ETHUSDT",1643381357731,3.183,2391.05,2391.04,1.444]
["binance-futures","ETHUSDT",1643381401653,0.085,2390.23,2390.19,0.227]
["binance-futures","ETHUSDT",1643381465339,0.161,2394.28,2394.12,0.251]
["binance-futures","ETHUSDT",1643381489853,24.959,2397.04,2397.03,1.603]
["binance-futures","ETHUSDT",1643381531766,0.495,2398.69,2398.68,5.251]
["binance-futures","ETHUSDT",1643381555477,0.048,2398.28,2398.27,3.609]
["binance-futures","ETHUSDT",1643381599284,6.104,2398.67,2398.66,0.248]
["binance-futures","ETHUSDT",1643381630107,7.377,2399.66,2399.65,1.808]
["binance-futures","ETHUSDT",1643381655470,0.898,2391.39,2391.28,0.004]
["binance-futures","ETHUSDT",1643381699633,4.505,2392.77,2392.76,0.005]
["binance-futures","ETHUSDT",1643381729310,0.173,2394.74,2394.73,1.893]
["binance-futures","ETHUSDT",1643381781959,4.321,2393.35,2393.34,1.358]
["binance-futures","ETHUSDT",1643381842709,76.158,2398.0,2397.99,0.758]
["binance-futures","ETHUSDT",1643381875066,5.415,2399.61,2399.6,0.731]
["binance-futures","ETHUSDT",1643381922529,9.25,2392.75,2392.74,0.641]
["binance-futures","ETHUSDT",1643381949065,0.917,2394.01,2394.0,1.282]
["binance-futures","ETHUSDT",1643381972119,7.345,2393.21,2393.2,0.043]
["binance-futures","ETHUSDT",1643382022126,3.759,2395.91,2395.9,3.273]
["binance-futures","ETHUSDT",1643382050357,0.786,2393.68,2393.67,5.968]
["binance-futures","ETHUSDT",1643382092255,0.337,2389.86,2389.85,0.317]
["binance-futures","ETHUSDT",1643382123429,0.03,2392.73,2392.72,0.705]
["binance-futures","ETHUSDT",1643382154770,22.92,2392.53,2392.27,0.004]
["binance-futures","ETHUSDT",1643382208788,1.808,2396.09,2396.08,2.895]
["binance-futures","ETHUSDT",1643382267281,0.036,2404.32,2404.31,6.716]
["binance-futures","ETHUSDT",1643382292233,4.118,2404.0,2403.99,0.26]
["binance-futures","ETHUSDT",1643382333240,0.2,2405.63,2405.53,3.084]
["binance-futures","ETHUSDT",1643382361653,0.099,2405.65,2405.64,1.803]
["binance-futures","ETHUSDT",1643382409039,0.021,2403.95,2403.89,0.005]
["binance-futures","ETHUSDT",1643382436935,1.007,2403.65,2403.64,0.091]
["binance-futures","ETHUSDT",1643382466726,11.348,2404.96,2404.95,3.232]
["binance-futures","ETHUSDT",1643382514973,1.35,2410.88,2410.87,0.058]
["binance-futures","ETHUSDT",1643382540736,0.016,2409.97,2409.96,0.1]
["binance-futures","ETHUSDT",1643382581007,1.0,2414.81,2414.78,0.1]
["binance-futures","ETHUSDT",1643382631257,0.381,2421.08,2421.03,0.1]
["binance-futures","ETHUSDT",1643382661782,2.824,2420.62,2420.61,0.073]
["binance-futures","ETHUSDT",1643382701455,6.053,2427.19,2427.18,1.581]
["binance-futures","ETHUSDT",1643382724181,8.416,2431.56,2431.55,0.838]
["binance-futures","ETHUSDT",1643382746345,4.352,2429.85,2429.56,1.079]
["binance-futures","ETHUSDT",1643382782047,0.1,2428.36,2428.35,60.29]
["binance-futures","ETHUSDT",1643382807997,0.268,2427.25,2427.23,1.712]
["binance-futures","ETHUSDT",1643382847039,0.003,2426.19,2426.18,0.009]
["binance-futures","ETHUSDT",1643382874500,0.348,2425.72,2425.71,8.482]
["binance-futures","ETHUSDT",1643382930738,0.505,2424.03,2424.02,1.841]
["binance-futures","ETHUSDT",1643382939745,0.012,2426.42,2426.4,3.765]
["binance-futures","ETHUSDT",1643383001622,1.255,2427.37,2427.36,1.122]
["binance-futures","ETHUSDT",1643383042735,4.428,2426.61,2426.6,0.99]
["binance-futures","ETHUSDT",1643383066498,5.626,2427.97,2427.96,1.365]
["binance-futures","ETHUSDT",1643383105150,3.473,2427.51,2427.5,0.683]
["binance-futures","ETHUSDT",1643383147224,8.162,2438.05,2438.02,1.0]
["binance-futures","ETHUSDT",1643383173747,0.295,2436.31,2436.3,2.003]
["binance-futures","ETHUSDT",1643383226785,0.169,2433.74,2433.73,9.869]
["binance-futures","ETHUSDT",1643383241153,1.806,2433.04,2433.03,0.021]
["binance-futures","ETHUSDT",1643383307465,0.37,2433.03,2433.02,0.364]
["binance-futures","ETHUSDT",1643383314134,0.012,2434.33,2434.32,15.184]
["binance-futures","ETHUSDT",1643383375868,5.013,2428.27,2428.26,43.178]
["binance-futures","ETHUSDT",1643383398552,0.02,2424.69,2424.67,19.884]
["binance-futures","ETHUSDT",1643383444511,0.16,2420.41,2420.23,1.179]
["binance-futures","ETHUSDT",1643383467858,4.487,2416.08,2416.07,0.01]
["binance-futures","ETHUSDT",1643383491589,2.546,2417.73,2417.72,0.314]
["binance-futures","ETHUSDT",1643383527335,2.205,2415.64,2415.63,0.07]
["binance-futures","ETHUSDT",1643383561556,0.307,2418.15,2418.14,18.225]
["binance-futures","ETHUSDT",1643383605569,0.35,2421.79,2421.73,1.442]
["binance-futures","ETHUSDT",1643383632148,2.316,2420.4,2420.2,0.4]
["binance-futures","ETHUSDT",1643383689195,0.475,2418.97,2418.96,1.127]
["binance-futures","ETHUSDT",1643383740977,7.279,2415.56,2415.45,5.004]
["binance-futures","ETHUSDT",1643383769088,0.397,2413.78,2413.77,6.234]
["binance-futures","ETHUSDT",1643383810058,19.408,2417.26,2417.25,0.205]
["binance-futures","ETHUSDT",1643383823931,6.049,2416.01,2416.0,2.238]
["binance-futures","ETHUSDT",1643383860335,4.805,2416.02,2416.01,4.302]
["binance-futures","ETHUSDT",1643383905743,0.559,2415.65,2415.64,0.11]
["binance-futures","ETHUSDT",1643383934238,1.187,2415.2,2415.19,6.603]
["binance-futures","ETHUSDT",1643383999807,15.863,2411.02,2411.01,37.232]
["binance-futures","ETHUSDT",1643384040386,5.35,2409.71,2409.7,0.02]
["binance-futures","ETHUSDT",1643384071495,0.033,2407.91,2407.9,0.753]
["binance-futures","ETHUSDT",1643384077884,0.104,2409.48,2409.46,0.279]
["binance-futures","ETHUSDT",1643384147198,5.139,2414.2,2414.19,0.006]
["binance-futures","ETHUSDT",1643384167001,0.92,2414.32,2414.31,0.041]
["binance-futures","ETHUSDT",1643384213831,3.006,2421.43,2421.42,1.047]
["binance-futures","ETHUSDT",1643384238932,2.186,2423.61,2423.44,0.011]
["binance-futures","ETHUSDT",1643384265639,0.857,2424.03,2424.02,0.09]
["binance-futures","ETHUSDT",1643384331853,0.35,2426.3,2426.24,0.59]
["binance-futures","ETHUSDT",1643384333749,1.611,2425.69,2425.68,33.322]
["binance-futures","ETHUSDT",1643384378076,25.472,2427.0,2426.99,0.16]
["binance-futures","ETHUSDT",1643384451020,1.56,2423.18,2423.08,2.798]
["binance-futures","ETHUSDT",1643384465510,0.736,2425.74,2425.73,0.35]
["binance-futures","ETHUSDT",1643384529188,1.656,2421.4,2421.39,6.916]
["binance-futures","ETHUSDT",1643384555930,0.09,2417.4,2417.39,0.283]
["binance-futures","ETHUSDT",1643384604387,1.0,2418.55,2418.34,3.274]
["binance-futures","ETHUSDT",1643384636931,3.012,2420.65,2420.58,0.1]
["binance-futures","ETHUSDT",1643384708300,3.041,2424.43,2424.42,4.672]
["binance-futures","ETHUSDT",1643384721496,3.817,2429.76,2429.75,0.981]
["binance-futures","ETHUSDT",1643384748520,1.08,2423.82,2423.81,3.742]
["binance-futures","ETHUSDT",1643384813932,0.617,2429.06,2429.05,1.376]
["binance-futures","ETHUSDT",1643384841885,5.0,2433.66,2433.35,1.553]
["binance-futures","ETHUSDT",1643384875463,0.383,2435.86,2435.76,0.358]
["binance-futures","ETHUSDT",1643384918820,0.23,2432.27,2432.26,10.054]
["binance-futures","ETHUSDT",1643384947611,1.534,2431.65,2431.64,0.182]
["binance-futures","ETHUSDT",1643384963705,0.003,2433.12,2433.11,1.496]
["binance-futures","ETHUSDT",1643385021180,4.972,2436.57,2436.56,0.57]
["binance-futures","ETHUSDT",1643385048567,5.321,2445.11,2444.62,9.925]
["binance-futures","ETHUSDT",1643385087462,0.639,2440.17,2440.06,3.179]
["binance-futures","ETHUSDT",1643385132822,6.064,2440.58,2440.57,0.733]
["binance-futures","ETHUSDT",1643385178339,0.45,2443.47,2443.46,0.045]
["binance-futures","ETHUSDT",1643385184007,6.611,2444.87,2444.86,1.671]
["binance-futures","ETHUSDT",1643385245908,1.314,2441.7,2441.69,0.91]
["binance-futures","ETHUSDT",1643385272546,0.35,2442.43,2442.31,0.7]
["binance-futures","ETHUSDT",1643385307079,0.004,2443.49,2443.2,0.959]
["binance-futures","ETHUSDT",1643385348841,8.591,2441.0,2440.99,2.449]
["binance-futures","ETHUSDT",1643385392527,0.077,2434.91,2434.81,5.02]
["binance-futures","ETHUSDT",1643385419604,0.217,2436.6,2436.54,0.083]
["binance-futures","ETHUSDT",1643385475176,2.5,2438.01,2438.0,3.925]
["binance-futures","ETHUSDT",1643385496292,0.104,2437.48,2437.47,4.044]
["binance-futures","ETHUSDT",1643385533425,19.813,2437.81,2437.8,5.772]
["binance-futures","ETHUSDT",1643385604484,6.791,2443.64,2443.25,0.703]
["binance-futures","ETHUSDT",1643385634399,35.591,2439.08,2439.07,0.04]
["binance-futures","ETHUSDT",1643385678006,0.35,2438.34,2438.09,0.499]
["binance-futures","ETHUSDT",1643385726672,31.991,2434.59,2434.58,1.06]
["binance-futures","ETHUSDT",1643385753019,0.4,2433.42,2433.41,0.183]
["binance-futures","ETHUSDT",1643385801116,0.65,2438.8,2438.78,1.066]
["binance-futures","ETHUSDT",1643385825232,1.532,2443.91,2443.9,0.082]
["binance-futures","ETHUSDT",1643385850803,2.513,2436.22,2436.21,2.296]
["binance-futures","ETHUSDT",1643385894286,19.294,2433.72,2433.71,0.706]
["binance-futures","ETHUSDT",1643385918365,0.846,2433.42,2433.41,15.832]
["binance-futures","ETHUSDT",1643385974933,1.3,2436.12,2436.11,18.723]
["binance-futures","ETHUSDT",1643386042043,5.897,2438.17,2438.16,0.003]
["binance-futures","ETHUSDT",1643386073237,10.345,2438.25,2438.24,5.016]
["binance-futures","ETHUSDT",1643386100912,2.722,2437.02,2437.0,0.974]
["binance-futures","ETHUSDT",1643386133459,3.166,2440.68,2440.67,1.61]
["binance-futures","ETHUSDT",1643386174470,11.484,2440.01,2440.0,8.146]
["binance-futures","ETHUSDT",1643386217901,1.677,2443.85,2443.84,1.534]
["binance-futures","ETHUSDT",1643386240955,0.6,2454.37,2453.57,3.243]
["binance-futures","ETHUSDT",1643386281637,0.861,2455.32,2455.31,55.491]
["binance-futures","ETHUSDT",1643386304163,0.047,2455.01,2455.0,3.711]
["binance-futures","ETHUSDT",1643386362501,5.314,2452.92,2452.38,0.1]
["binance-futures","ETHUSDT",1643386368533,0.02,2452.84,2452.83,0.147]
["binance-futures","ETHUSDT",1643386413035,12.793,2453.19,2453.18,2.608]
["binance-futures","ETHUSDT",1643386462347,19.256,2448.66,2448.65,5.988]
["binance-futures","ETHUSDT",1643386508366,23.55,2451.01,2451.0,0.076]
["binance-futures","ETHUSDT",1643386535827,0.095,2453.55,2453.54,2.37]
["binance-futures","ETHUSDT",1643386566421,0.5,2450.77,2450.7,10.146]
["binance-futures","ETHUSDT",1643386636339,4.752,2456.2,2456.19,0.02]
["binance-futures","ETHUSDT",1643386642598,7.129,2456.19,2456.18,2.003]
["binance-futures","ETHUSDT",1643386682400,9.852,2460.24,2460.12,1.21]
["binance-futures","ETHUSDT",1643386741357,0.701,2467.32,2467.31,0.1]
["binance-futures","ETHUSDT",1643386750523,0.1,2465.41,2465.4,0.089]
["binance-futures","ETHUSDT",1643386808247,0.823,2477.23,2477.11,0.2]
["binance-futures","ETHUSDT",1643386833421,1.01,2474.4,2474.39,5.09]
["binance-futures","ETHUSDT",1643386856128,0.475,2474.02,2474.01,0.35]
["binance-futures","ETHUSDT",1643386906916,2.09,2470.7,2470.69,3.504]
["binance-futures","ETHUSDT",1643386915750,0.373,2473.65,2473.64,2.506]
["binance-futures","ETHUSDT",1643386958069,3.647,2469.2,2469.19,2.203]
["binance-futures","ETHUSDT",1643386984695,0.138,2471.67,2471.66,8.275]
["binance-futures","ETHUSDT",1643387026922,0.051,2468.51,2468.5,6.46]
["binance-futures","ETHUSDT",1643387055232,1.441,2466.23,2466.22,6.636]
["binance-futures","ETHUSDT",1643387115412,2.714,2467.83,2467.82,0.003]
["binance-futures","ETHUSDT",1643387161842,0.35,2470.53,2470.44,0.846]
["binance-futures","ETHUSDT",1643387190362,0.021,2470.56,2470.55,1.028]
["binance-futures","ETHUSDT",1643387239027,0.29,2469.4,2469.31,1.412]
["binance-futures","ETHUSDT",1643387262852,0.621,2466.75,2466.7,0.3]
["binance-futures","ETHUSDT",1643387291839,3.281,2466.12,2466.11,0.429]
["binance-futures","ETHUSDT",1643387320349,0.453,2466.23,2466.22,2.671]
["binance-futures","ETHUSDT",1643387377651,1.395,2465.35,2465.14,0.1]
["binance-futures","ETHUSDT",1643387421479,0.65,2466.15,2466.14,10.85]
["binance-futures","ETHUSDT",1643387427396,5.0,2467.1,2466.98,5.071]
["binance-futures","ETHUSDT",1643387487219,1.336,2460.21,2459.84,14.463]
["binance-futures","ETHUSDT",1643387491712,1.436,2461.4,2461.39,24.395]
["binance-futures","ETHUSDT",1643387555049,0.022,2464.82,2464.81,0.165]
["binance-futures","ETHUSDT",1643387583358,0.923,2465.34,2465.33,1.63]
["binance-futures","ETHUSDT",1643387610796,1.185,2460.38,2460.37,9.964]
["binance-futures","ETHUSDT",1643387672360,0.164,2458.99,2458.98,1.423]
["binance-futures","ETHUSDT",1643387689391,1.51,2459.68,2459.67,5.638]
["binance-futures","ETHUSDT",1643387737952,0.94,2462.57,2462.31,1.331]
["binance-futures","ETHUSDT",1643387765615,12.628,2463.52,2463.51,1.273]
["binance-futures","ETHUSDT",1643387830290,5.0,2467.97,2467.96,2.201]
["binance-futures","ETHUSDT",1643387856427,0.27,2469.2,2469.19,5.037]
["binance-futures","ETHUSDT",1643387901761,8.442,2475.41,2475.4,0.191]
["binance-futures","ETHUSDT",1643387944460,8.656,2475.16,2475.15,2.498]
["binance-futures","ETHUSDT",1643387973320,0.349,2480.41,2480.39,0.416]
["binance-futures","ETHUSDT",1643388008952,21.975,2477.77,2477.45,0.01]
["binance-futures","ETHUSDT",1643388035072,0.017,2480.76,2480.75,0.35]
["binance-futures","ETHUSDT",1643388057257,21.536,2480.87,2480.86,2.0]
["binance-futures","ETHUSDT",1643388117281,0.35,2482.2,2482.19,4.071]
["binance-futures","ETHUSDT",1643388134551,3.708,2483.35,2482.92,0.084]
["binance-futures","ETHUSDT",1643388186826,0.418,2480.07,2480.06,2.984]
["binance-futures","ETHUSDT",1643388193048,0.184,2479.48,2479.47,4.764]
["binance-futures","ETHUSDT",1643388260269,9.665,2479.4,2479.39,4.308]
["binance-futures","ETHUSDT",1643388287644,24.072,2475.76,2475.75,6.547]
["binance-futures","ETHUSDT",1643388310049,0.242,2474.25,2474.24,27.018]
["binance-futures","ETHUSDT",1643388357969,0.6,2474.23,2474.22,6.907]
["binance-futures","ETHUSDT",1643388405973,1.353,2471.55,2471.54,0.02]
["binance-futures","ETHUSDT",1643388433181,14.536,2471.05,2471.04,0.22]
["binance-futures","ETHUSDT",1643388481842,6.937,2469.0,2468.99,0.658]
["binance-futures","ETHUSDT",1643388514115,1.225,2468.44,2468.43,7.909]
["binance-futures","ETHUSDT",1643388591055,0.02,2468.07,2468.06,0.03]
["binance-futures","ETHUSDT",1643388621702,6.627,2465.96,2465.95,16.191]
["binance-futures","ETHUSDT",1643388641603,1.109,2466.41,2466.4,4.982]
["binance-futures","ETHUSDT",1643388698653,1.398,2464.17,2463.95,3.861]
["binance-futures","ETHUSDT",1643388739737,1.039,2462.01,2462.0,6.81]
["binance-futures","ETHUSDT",1643388767769,0.005,2461.87,2461.86,26.748]
["binance-futures","ETHUSDT",1643388810424,22.075,2461.8,2461.79,0.082]
["binance-futures","ETHUSDT",1643388847265,0.235,2463.75,2463.74,3.974]
["binance-futures","ETHUSDT",1643388883039,3.933,2463.32,2462.88,2.01]
["binance-futures","ETHUSDT",1643388949566,19.095,2468.99,2468.98,7.111]
["binance-futures","ETHUSDT",1643388957310,58.875,2468.04,2468.03,10.859]
["binance-futures","ETHUSDT",1643389003689,9.531,2471.32,2471.16,4.05]
["binance-futures","ETHUSDT",1643389079445,21.906,2471.52,2471.51,2.413]
["binance-futures","ETHUSDT",1643389108704,2.105,2473.49,2473.48,2.155]
["binance-futures","ETHUSDT",1643389140000,3.436,2476.62,2476.43,5.0]
["binance-futures","ETHUSDT",1643389200051,9.428,2472.54,2472.53,0.598]
["binance-futures","ETHUSDT",1643389212014,5.188,2474.02,2474.01,2.257]
["binance-futures","ETHUSDT",1643389253464,5.14,2476.8,2476.79,2.775]
["binance-futures","ETHUSDT",1643389284388,0.617,2476.03,2476.02,22.287]
["binance-futures","ETHUSDT",1643389330441,1.786,2476.59,2476.29,0.005]
["binance-futures","ETHUSDT",1643389370712,5.563,2474.16,2474.15,0.33]
["binance-futures","ETHUSDT",1643389438024,7.862,2471.61,2471.6,0.935]
["binance-futures","ETHUSDT",1643389468666,1.168,2472.18,2472.17,3.41]
["binance-futures","ETHUSDT",1643389528247,4.241,2475.7,2475.69,5.212]
["binance-futures","ETHUSDT",1643389552000,0.017,2476.76,2476.75,16.193]
["binance-futures","ETHUSDT",1643389594919,0.35,2485.51,2485.5,1.146]
["binance-futures","ETHUSDT",1643389618700,0.273,2490.87,2490.86,38.609]
["binance-futures","ETHUSDT",1643389645564,0.3,2486.23,2486.07,1.449]
["binance-futures","ETHUSDT",1643389701362,1.573,2482.11,2482.05,0.055]
["binance-futures","ETHUSDT",1643389716970,0.2,2483.16,2483.0,379.997]
["binance-futures","ETHUSDT",1643389784665,1.276,2479.27,2479.26,4.021]
["binance-futures","ETHUSDT",1643389835668,0.078,2478.79,2478.78,0.003]
["binance-futures","ETHUSDT",1643389880640,1.972,2482.25,2482.24,0.02]
["binance-futures","ETHUSDT",1643389921093,4.322,2483.98,2483.97,26.862]
["binance-futures","ETHUSDT",1643389948344,0.005,2478.28,2478.18,0.582]
["binance-futures","ETHUSDT",1643389977121,3.398,2475.3,2475.29,0.02]
["binance-futures","ETHUSDT",1643390030922,1.147,2471.46,2471.45,2.289]
["binance-futures","ETHUSDT",1643390050298,0.006,2472.04,2472.03,25.112]
["binance-futures","ETHUSDT",1643390098217,8.235,2473.46,2473.45,0.011]
["binance-futures","ETHUSDT",1643390127272,4.208,2471.96,2471.95,3.574]
["binance-futures","ETHUSDT",1643390211280,0.06,2471.28,2471.27,3.025]
["binance-futures","ETHUSDT",1643390253529,8.829,2471.52,2471.51,3.179]
["binance-futures","ETHUSDT",1643390290557,0.377,2472.48,2472.47,7.298]
["binance-futures","ETHUSDT",1643390323949,0.817,2474.51,2474.5,0.04]
["binance-futures","ETHUSDT",1643390371740,52.591,2478.42,2478.41,3.03]
["binance-futures","ETHUSDT",1643390416700,0.005,2470.61,2470.3,0.2]
["binance-futures","ETHUSDT",1643390450802,0.301,2466.31,2466.29,14.337]
["binance-futures","ETHUSDT",1643390475378,1.429,2461.79,2461.78,5.41]
["binance-futures","ETHUSDT",1643390538187,0.709,2464.44,2464.42,0.005]
["binance-futures","ETHUSDT",1643390557099,7.498,2464.01,2464.0,0.333]
["binance-futures","ETHUSDT",1643390618851,0.731,2463.85,2463.84,4.499]
["binance-futures","ETHUSDT",1643390627534,1.912,2464.95,2464.94,5.785]
["binance-futures","ETHUSDT",1643390698730,0.005,2466.05,2466.03,4.206]
["binance-futures","ETHUSDT",1643390737354,5.124,2461.12,2461.11,0.749]
["binance-futures","ETHUSDT",1643390774901,4.413,2461.22,2461.21,0.004]
["binance-futures","ETHUSDT",1643390801719,1.27,2461.31,2461.3,0.521]
["binance-futures","ETHUSDT",1643390834367,0.304,2464.0,2463.99,13.188]
["binance-futures","ETHUSDT",1643390896796,0.965,2464.34,2464.33,12.709]
["binance-futures","ETHUSDT",1643390923442,0.005,2462.1,2461.94,11.137]
["binance-futures","ETHUSDT",1643390981598,4.177,2464.97,2464.96,6.37]
["binance-futures","ETHUSDT",1643391064299,0.003,2465.52,2465.51,0.174]
["binance-futures","ETHUSDT",1643391092778,8.432,2468.55,2468.54,1.624]
["binance-futures","ETHUSDT",1643391110809,0.135,2468.13,2468.03,6.932]
["binance-futures","ETHUSDT",1643391176301,2.399,2466.36,2466.35,0.58]
["binance-futures","ETHUSDT",1643391208249,0.16,2469.21,2469.2,0.003]
["binance-futures","ETHUSDT",1643391273559,10.458,2467.57,2467.56,1.115]
["binance-futures","ETHUSDT",1643391320851,0.854,2465.64,2465.53,11.281]
["binance-futures","ETHUSDT",1643391367122,10.599,2464.84,2464.83,7.067]
["binance-futures","ETHUSDT",1643391401199,0.04,2465.8,2465.79,55.417]
["binance-futures","ETHUSDT",1643391481336,11.36,2470.01,2470.0,0.856]
["binance-futures","ETHUSDT",1643391496170,0.541,2468.33,2468.32,8.67]
["binance-futures","ETHUSDT",1643391579871,2.524,2467.0,2466.99,5.853]
["binance-futures","ETHUSDT",1643391635655,0.016,2463.25,2463.24,0.086]
["binance-futures","ETHUSDT",1643391673421,5.154,2465.46,2465.45,4.189]
["binance-futures","ETHUSDT",1643391717315,0.009,2466.98,2466.97,7.709]
["binance-futures","ETHUSDT",1643391772287,0.08,2467.78,2467.67,2.261]
["binance-futures","ETHUSDT",1643391810323,3.383,2470.21,2470.2,7.553]
["binance-futures","ETHUSDT",1643391847868,0.4,2470.4,2470.39,4.602]
["binance-futures","ETHUSDT",1643391899263,2.494,2470.95,2470.57,0.866]
["binance-futures","ETHUSDT",1643391932931,3.341,2471.77,2471.76,0.353]
["binance-futures","ETHUSDT",1643391974085,0.007,2469.23,2469.22,3.406]
["binance-futures","ETHUSDT",1643392052112,8.166,2464.32,2464.31,29.963]
["binance-futures","ETHUSDT",1643392087016,24.191,2462.6,2462.59,0.105]
["binance-futures","ETHUSDT",1643392138660,0.48,2463.5,2463.49,1.013]
["binance-futures","ETHUSDT",1643392164289,0.1,2463.8,2463.79,0.379]
["binance-futures","ETHUSDT",1643392212528,0.04,2458.29,2458.28,13.507]
["binance-futures","ETHUSDT",1643392237712,2.042,2454.21,2454.2,4.005]
["binance-futures","ETHUSDT",1643392265731,2.888,2454.99,2454.98,1.618]
["binance-futures","ETHUSDT",1643392313793,0.02,2454.91,2454.9,30.465]
["binance-futures","ETHUSDT",1643392341086,10.113,2454.47,2454.46,8.944]
["binance-futures","ETHUSDT",1643392411107,0.166,2451.12,2451.11,54.597]
["binance-futures","ETHUSDT",1643392450524,0.02,2450.08,2450.07,0.2]
["binance-futures","ETHUSDT",1643392477435,7.224,2451.67,2451.66,0.82]
["binance-futures","ETHUSDT",1643392525401,2.309,2449.45,2449.44,29.077]
["binance-futures","ETHUSDT",1643392555827,0.182,2452.05,2452.04,3.043]
["binance-futures","ETHUSDT",1643392589571,0.866,2450.51,2450.5,1.106]
["binance-futures","ETHUSDT",1643392647559,11.164,2453.59,2453.58,5.544]
["binance-futures","ETHUSDT",1643392673989,7.143,2456.77,2456.76,9.479]
["binance-futures","ETHUSDT",1643392751505,0.776,2456.69,2456.68,0.624]
["binance-futures","ETHUSDT",1643392761869,1.707,2455.86,2455.85,2.42]
["binance-futures","ETHUSDT",1643392834046,7.556,2458.31,2458.3,0.281]
["binance-futures","ETHUSDT",1643392837564,1.501,2458.17,2458.16,2.329]
["binance-futures","ETHUSDT",1643392919407,0.586,2455.54,2455.53,10.429]
["binance-futures","ETHUSDT",1643392951287,22.165,2456.68,2456.67,0.109]
["binance-futures","ETHUSDT",1643392991018,19.976,2460.73,2460.72,0.457]
["binance-futures","ETHUSDT",1643393026193,0.553,2459.64,2459.63,2.203]
["binance-futures","ETHUSDT",1643393079805,0.866,2460.35,2460.34,3.069]
["binance-futures","ETHUSDT",1643393109616,1.032,2459.33,2459.32,23.827]
["binance-futures","ETHUSDT",1643393187451,0.049,2464.15,2464.14,7.806]
["binance-futures","ETHUSDT",1643393198045,1.419,2465.58,2465.57,12.593]
["binance-futures","ETHUSDT",1643393269532,3.233,2466.34,2466.33,0.206]
["binance-futures","ETHUSDT",1643393299799,3.877,2466.49,2466.48,1.453]
["binance-futures","ETHUSDT",1643393355821,0.35,2465.11,2465.0,5.0]
["binance-futures","ETHUSDT",1643393391723,25.841,2467.16,2466.89,0.654]
["binance-futures","ETHUSDT",1643393439118,1.692,2465.09,2465.08,2.935]
["binance-futures","ETHUSDT",1643393473283,0.057,2465.21,2465.2,18.572]
["binance-futures","ETHUSDT",1643393506720,0.576,2467.81,2467.8,42.973]
["binance-futures","ETHUSDT",1643393567245,2.573,2465.7,2465.56,3.605]
["binance-futures","ETHUSDT",1643393606359,0.104,2466.3,2466.29,2.203]
["binance-futures","ETHUSDT",1643393693642,9.209,2466.55,2466.54,6.309]
["binance-futures","ETHUSDT",1643393702486,0.003,2467.98,2467.97,0.028]
["binance-futures","ETHUSDT",1643393777658,1.014,2464.31,2464.3,44.218]
["binance-futures","ETHUSDT",1643393827441,17.611,2470.18,2470.17,0.181]
["binance-futures","ETHUSDT",1643393862960,2.604,2467.77,2467.76,24.476]
["binance-futures","ETHUSDT",1643393893142,0.456,2470.71,2470.58,0.514]
["binance-futures","ETHUSDT",1643393936400,7.067,2470.75,2470.74,0.729]
["binance-futures","ETHUSDT",1643393972976,2.529,2470.88,2470.87,5.35]
["binance-futures","ETHUSDT",1643394018967,7.872,2469.45,2469.44,6.425]
["binance-futures","ETHUSDT",1643394050429,14.695,2468.15,2468.14,2.21]
["binance-futures","ETHUSDT",1643394123240,2.604,2463.35,2463.34,12.018]
["binance-futures","ETHUSDT",1643394129840,2.11,2460.42,2460.41,9.839]
["binance-futures","ETHUSDT",1643394198246,7.209,2456.83,2456.82,0.84]
["binance-futures","ETHUSDT",1643394229205,9.422,2456.84,2456.83,17.711]
["binance-futures","ETHUSDT",1643394283793,7.981,2458.58,2458.57,6.161]
["binance-futures","ETHUSDT",1643394316410,2.132,2461.0,2460.99,0.008]
["binance-futures","ETHUSDT",1643394373615,1.328,2458.97,2458.96,2.059]
["binance-futures","ETHUSDT",1643394412493,2.975,2457.55,2457.54,9.611]
["binance-futures","ETHUSDT",1643394442368,17.833,2450.95,2450.94,1.255]
["binance-futures","ETHUSDT",1643394484324,16.572,2456.4,2456.39,2.676]
["binance-futures","ETHUSDT",1643394520893,2.296,2458.24,2458.23,2.265]
["binance-futures","ETHUSDT",1643394582547,0.628,2461.76,2461.6,0.02]
["binance-futures","ETHUSDT",1643394655347,3.619,2471.08,2471.07,7.227]
["binance-futures","ETHUSDT",1643394677601,16.311,2467.88,2467.68,0.084]
["binance-futures","ETHUSDT",1643394741985,0.209,2466.88,2466.87,8.552]
["binance-futures","ETHUSDT",1643394782472,0.417,2467.11,2467.1,10.466]
["binance-futures","ETHUSDT",1643394807860,0.084,2478.36,2478.34,0.02]
["binance-futures","ETHUSDT",1643394853099,1.348,2481.9,2481.89,4.728]
["binance-futures","ETHUSDT",1643394877355,0.037,2481.09,2481.08,5.312]
["binance-futures","ETHUSDT",1643394920977,0.169,2483.0,2482.99,9.908]
["binance-futures","ETHUSDT",1643394947167,0.162,2478.22,2478.21,3.331]
["binance-futures","ETHUSDT",1643395009289,2.72,2474.19,2474.11,1.52]
["binance-futures","ETHUSDT",1643395049151,6.096,2466.7,2466.69,3.744]
["binance-futures","ETHUSDT",1643395082018,2.13,2465.93,2465.85,0.04]
["binance-futures","ETHUSDT",1643395113255,3.473,2466.22,2466.21,7.346]
["binance-futures","ETHUSDT",1643395160806,6.165,2468.91,2468.9,0.029]
["binance-futures","ETHUSDT",1643395184514,0.003,2470.43,2470.42,8.169]
["binance-futures","ETHUSDT",1643395239302,0.005,2469.99,2469.98,0.081]
["binance-futures","ETHUSDT",1643395274874,0.62,2469.34,2469.33,0.04]
["binance-futures","ETHUSDT",1643395365776,4.866,2466.93,2466.92,14.658]
["binance-futures","ETHUSDT",1643395406666,0.008,2464.25,2464.18,18.795]
["binance-futures","ETHUSDT",1643395448904,2.25,2463.35,2463.34,3.24]
["binance-futures","ETHUSDT",1643395456627,0.001,2463.04,2463.03,2.111]
["binance-futures","ETHUSDT",1643395539518,6.35,2461.76,2461.75,0.673]
["binance-futures","ETHUSDT",1643395571669,0.005,2460.56,2460.55,0.1]
["binance-futures","ETHUSDT",1643395621563,14.9,2462.08,2462.07,0.003]
["binance-futures","ETHUSDT",1643395664921,0.12,2461.75,2461.74,3.576]
["binance-futures","ETHUSDT",1643395704961,100.063,2465.26,2465.25,14.463]
["binance-futures","ETHUSDT",1643395753516,4.418,2468.2,2468.16,2.394]
["binance-futures","ETHUSDT",1643395829129,13.996,2466.46,2466.45,1.279]
["binance-futures","ETHUSDT",1643395843685,8.05,2466.11,2466.1,0.952]
["binance-futures","ETHUSDT",1643395932499,3.56,2468.68,2468.67,0.005]
["binance-futures","ETHUSDT",1643395970004,0.502,2468.07,2468.06,1.054]
["binance-futures","ETHUSDT",1643396018436,0.411,2466.89,2466.88,2.223]
["binance-futures","ETHUSDT",1643396064756,1.42,2470.54,2470.53,0.376]
["binance-futures","ETHUSDT",1643396098288,0.063,2467.6,2467.59,0.147]
["binance-futures","ETHUSDT",1643396161006,2.894,2470.45,2470.44,1.138]
["binance-futures","ETHUSDT",1643396233498,0.991,2469.2,2469.19,2.173]
["binance-futures","ETHUSDT",1643396263220,0.02,2470.66,2470.65,3.77]
["binance-futures","ETHUSDT",1643396303513,0.007,2472.55,2472.54,5.037]
["binance-futures","ETHUSDT",1643396387069,0.632,2473.24,2473.23,2.011]
["binance-futures","ETHUSDT",1643396394064,1.532,2472.08,2472.07,0.846]
["binance-futures","ETHUSDT",1643396456249,0.255,2471.94,2471.78,0.26]
["binance-futures","ETHUSDT",1643396514590,0.212,2470.93,2470.92,3.637]
["binance-futures","ETHUSDT",1643396550014,4.755,2472.97,2472.96,2.748]
["binance-futures","ETHUSDT",1643396581413,10.462,2466.71,2466.7,0.282]
["binance-futures","ETHUSDT",1643396619026,3.612,2464.54,2464.53,0.02]
["binance-futures","ETHUSDT",1643396658441,2.78,2462.67,2462.66,0.005]
["binance-futures","ETHUSDT",1643396692247,4.583,2462.51,2462.5,1.826]
["binance-futures","ETHUSDT",1643396741214,2.737,2459.17,2459.16,0.206]
["binance-futures","ETHUSDT",1643396801706,11.822,2455.2,2455.19,1.9]
["binance-futures","ETHUSDT",1643396824697,22.931,2458.29,2458.28,0.884]
["binance-futures","ETHUSDT",1643396905590,21.306,2457.97,2457.96,1.368]
["binance-futures","ETHUSDT",1643396942707,3.413,2457.57,2457.56,6.663]
["binance-futures","ETHUSDT",1643397006460,8.984,2454.75,2454.74,2.511]
["binance-futures","ETHUSDT",1643397032987,1.097,2459.14,2459.13,0.265]
["binance-futures","ETHUSDT",1643397091269,0.784,2456.2,2456.19,1.367]
["binance-futures","ETHUSDT",1643397123873,10.864,2456.27,2456.26,3.071]
["binance-futures","ETHUSDT",1643397162884,0.016,2458.06,2458.04,0.581]
["binance-futures","ETHUSDT",1643397215519,9.697,2457.72,2457.71,0.355]
["binance-futures","ETHUSDT",1643397263920,4.071,2455.14,2455.13,5.863]
["binance-futures","ETHUSDT",1643397324077,4.08,2449.51,2449.5,1.105]
["binance-futures","ETHUSDT",1643397370091,6.151,2448.11,2447.96,0.4]
["binance-futures","ETHUSDT",1643397389049,9.579,2447.57,2447.56,2.403]
["binance-futures","ETHUSDT",1643397453661,3.915,2453.17,2453.16,1.611]
["binance-futures","ETHUSDT",1643397486704,0.1,2454.32,2454.31,0.024]
["binance-futures","ETHUSDT",1643397524606,0.024,2452.93,2452.92,8.337]
["binance-futures","ETHUSDT",1643397572336,9.657,2452.85,2452.81,0.005]
["binance-futures","ETHUSDT",1643397628474,11.482,2452.48,2452.42,0.568]
["binance-futures","ETHUSDT",1643397709440,14.485,2448.6,2448.58,0.006]
["binance-futures","ETHUSDT",1643397719185,4.1,2449.85,2449.84,19.88]
["binance-futures","ETHUSDT",1643397803388,11.209,2449.5,2449.49,0.111]
["binance-futures","ETHUSDT",1643397852499,3.764,2448.58,2448.57,6.865]
["binance-futures","ETHUSDT",1643397900617,0.164,2445.1,2445.09,0.206]
["binance-futures","ETHUSDT",1643397928462,7.082,2444.88,2444.87,6.77]
["binance-futures","ETHUSDT",1643397986915,0.532,2447.33,2447.32,16.1]
["binance-futures","ETHUSDT",1643398009381,0.856,2447.93,2447.92,16.748]
["binance-futures","ETHUSDT",1643398076983,2.495,2447.56,2447.55,1.903]
["binance-futures","ETHUSDT",1643398111733,14.922,2448.9,2448.89,23.253]
["binance-futures","ETHUSDT",1643398148034,2.701,2443.71,2443.67,0.066]
["binance-futures","ETHUSDT",1643398228093,0.567,2442.42,2442.12,0.084]
["binance-futures","ETHUSDT",1643398268962,2.193,2429.33,2429.15,1.331]
["binance-futures","ETHUSDT",1643398292996,7.439,2431.13,2431.12,0.11]
["binance-futures","ETHUSDT",1643398336696,8.555,2437.78,2437.77,2.763]
["binance-futures","ETHUSDT",1643398351010,12.114,2437.71,2437.7,4.173]
["binance-futures","ETHUSDT",1643398413157,4.636,2433.69,2433.68,4.532]
["binance-futures","ETHUSDT",1643398444015,1.71,2437.24,2437.23,24.44]
["binance-futures","ETHUSDT",1643398476330,0.35,2436.77,2436.43,16.25]
["binance-futures","ETHUSDT",1643398528050,0.59,2438.63,2438.61,0.005]
["binance-futures","ETHUSDT",1643398594102,11.151,2442.76,2442.75,2.51]
["binance-futures","ETHUSDT",1643398610263,4.848,2449.33,2449.16,0.103]
["binance-futures","ETHUSDT",1643398640104,0.89,2451.12,2451.11,0.003]
["binance-futures","ETHUSDT",1643398714744,0.704,2447.08,2447.07,2.738]
["binance-futures","ETHUSDT",1643398756394,0.038,2451.24,2451.17,51.585]
["binance-futures","ETHUSDT",1643398802339,4.957,2458.31,2458.0,0.853]
["binance-futures","ETHUSDT",1643398831159,13.185,2454.83,2454.82,1.143]
["binance-futures","ETHUSDT",1643398879999,5.526,2455.94,2455.93,0.472]
["binance-futures","ETHUSDT",1643398944967,0.379,2456.3,2456.29,46.192]
["binance-futures","ETHUSDT",1643398974245,5.44,2456.05,2456.04,2.883]
["binance-futures","ETHUSDT",1643399007170,23.575,2454.3,2454.21,0.47]
["binance-futures","ETHUSDT",1643399087281,2.157,2453.71,2453.7,0.2]
["binance-futures","ETHUSDT",1643399119062,0.59,2451.02,2450.75,0.53]
["binance-futures","ETHUSDT",1643399180341,6.398,2451.71,2451.7,3.123]
["binance-futures","ETHUSDT",1643399214096,0.679,2451.18,2451.17,9.989]
["binance-futures","ETHUSDT",1643399277339,0.695,2452.56,2452.55,1.952]
["binance-futures","ETHUSDT",1643399308868,6.841,2454.01,2454.0,0.014]
["binance-futures","ETHUSDT",1643399350407,2.273,2453.7,2453.69,20.487]
["binance-futures","ETHUSDT",1643399412631,8.2,2454.65,2454.64,0.038]
["binance-futures","ETHUSDT",1643399450618,1.228,2454.02,2454.01,2.267]
["binance-futures","ETHUSDT",1643399509666,2.743,2455.49,2455.48,0.601]
["binance-futures","ETHUSDT",1643399585582,0.35,2455.59,2455.56,6.002]
["binance-futures","ETHUSDT",1643399615651,7.29,2454.43,2454.42,13.369]
["binance-futures","ETHUSDT",1643399702897,3.708,2454.5,2454.49,1.018]
["binance-futures","ETHUSDT",1643399731204,0.04,2458.47,2458.11,1.005]
["binance-futures","ETHUSDT",1643399764035,5.592,2458.79,2458.78,4.024]
["binance-futures","ETHUSDT",1643399821549,12.035,2458.27,2458.26,2.346]
["binance-futures","ETHUSDT",1643399856404,0.465,2460.95,2460.51,0.623]
["binance-futures","ETHUSDT",1643399918103,3.38,2458.72,2458.71,62.002]
["binance-futures","ETHUSDT",1643399977686,8.944,2459.57,2459.38,0.35]
["binance-futures","ETHUSDT",1643400008906,0.002,2460.41,2460.4,0.04]
["binance-futures","ETHUSDT",1643400041981,7.427,2462.72,2462.53,12.164]
["binance-futures","ETHUSDT",1643400104669,0.025,2471.76,2471.7,7.793]
["binance-futures","ETHUSDT",1643400147858,2.976,2472.7,2472.69,9.323]
["binance-futures","ETHUSDT",1643400161974,19.355,2474.85,2474.84,1.682]
["binance-futures","ETHUSDT",1643400200508,0.32,2478.8,2478.79,2.284]
["binance-futures","ETHUSDT",1643400246627,0.007,2476.42,2476.32,5.161]
["binance-futures","ETHUSDT",1643400276274,7.186,2474.09,2474.04,0.084]
["binance-futures","ETHUSDT",1643400305481,0.35,2474.5,2474.49,0.452]
["binance-futures","ETHUSDT",1643400356355,0.066,2471.0,2470.99,0.236]
["binance-futures","ETHUSDT",1643400384530,0.846,2468.96,2468.95,1.354]
["binance-futures","ETHUSDT",1643400435871,0.06,2467.54,2467.25,2.735]
["binance-futures","ETHUSDT",1643400487805,11.202,2464.71,2464.7,2.857]
["binance-futures","ETHUSDT",1643400516460,0.691,2467.32,2467.31,6.86]
["binance-futures","ETHUSDT",1643400604298,21.491,2466.72,2466.71,1.212]
["binance-futures","ETHUSDT",1643400636585,0.093,2464.71,2464.7,2.344]
["binance-futures","ETHUSDT",1643400667042,8.923,2463.8,2463.79,2.03]
["binance-futures","ETHUSDT",1643400729013,3.285,2460.72,2460.71,3.484]
["binance-futures","ETHUSDT",1643400762625,20.9,2461.56,2461.55,67.699]
["binance-futures","ETHUSDT",1643400821106,0.311,2458.7,2458.69,16.419]
["binance-futures","ETHUSDT",1643400853916,4.307,2463.25,2463.24,1.221]
["binance-futures","ETHUSDT",1643400932193,3.953,2468.82,2468.81,3.696]
["binance-futures","ETHUSDT",1643400982929,18.43,2468.77,2468.76,0.816]
["binance-futures","ETHUSDT",1643401018795,1.005,2468.65,2468.64,0.3]
["binance-futures","ETHUSDT",1643401080492,6.379,2467.06,2467.05,2.333]
["binance-futures","ETHUSDT",1643401091433,15.295,2467.44,2467.43,8.965]
["binance-futures","ETHUSDT",1643401175604,0.981,2470.63,2470.44,0.005]
["binance-futures","ETHUSDT",1643401214068,12.461,2472.45,2472.44,8.796]
["binance-futures","ETHUSDT",1643401243370,6.478,2474.03,2474.02,1.781]
["binance-futures","ETHUSDT",1643401313839,1.525,2475.75,2475.74,4.014]
["binance-futures","ETHUSDT",1643401328337,2.695,2474.59,2474.58,0.181]
["binance-futures","ETHUSDT",1643401411110,30.666,2475.81,2475.8,2.015]
["binance-futures","ETHUSDT",1643401419477,1.942,2474.73,2474.72,0.843]
["binance-futures","ETHUSDT",1643401476199,15.218,2474.68,2474.67,0.267]
["binance-futures","ETHUSDT",1643401573520,1.765,2474.08,2474.07,25.85]
["binance-futures","ETHUSDT",1643401606136,21.908,2470.58,2470.57,8.339]
["binance-futures","ETHUSDT",1643401641936,0.073,2469.46,2469.45,11.196]
["binance-futures","ETHUSDT",1643401703430,0.1,2471.25,2471.24,4.495]
["binance-futures","ETHUSDT",1643401770623,5.08,2470.86,2470.85,6.226]
["binance-futures","ETHUSDT",1643401780087,2.063,2472.18,2472.17,2.945]
["binance-futures","ETHUSDT",1643401832262,4.57,2465.46,2465.45,19.627]
["binance-futures","ETHUSDT",1643401900071,0.163,2467.21,2467.2,12.625]
["binance-futures","ETHUSDT",1643401923382,0.005,2467.93,2467.92,14.017]
["binance-futures","ETHUSDT",1643401979534,8.576,2470.68,2470.67,0.09]
["binance-futures","ETHUSDT",1643402004614,8.356,2478.52,2478.51,9.391]
["binance-futures","ETHUSDT",1643402048379,15.3,2481.3,2481.26,0.04]
["binance-futures","ETHUSDT",1643402087117,0.975,2482.47,2482.46,8.386]
["binance-futures","ETHUSDT",1643402116552,1.643,2481.78,2481.77,0.511]
["binance-futures","ETHUSDT",1643402150972,11.316,2484.17,2484.16,2.137]
["binance-futures","ETHUSDT",1643402178137,0.35,2488.15,2488.11,3.906]
["binance-futures","ETHUSDT",1643402230313,45.964,2488.86,2488.85,0.069]
["binance-futures","ETHUSDT",1643402247792,20.549,2490.42,2490.41,8.578]
["binance-futures","ETHUSDT",1643402315828,4.893,2487.7,2487.51,0.811]
["binance-futures","ETHUSDT",1643402374146,2.357,2490.95,2490.16,8.085]
["binance-futures","ETHUSDT",1643402405505,1.898,2489.89,2489.79,1.299]
["binance-futures","ETHUSDT",1643402427130,0.351,2489.96,2489.95,2.03]
["binance-futures","ETHUSDT",1643402476656,15.391,2496.46,2496.45,31.227]
["binance-futures","ETHUSDT",1643402508712,0.837,2505.15,2505.14,0.247]
["binance-futures","ETHUSDT",1643402546251,2.52,2504.93,2504.9,0.2]
["binance-futures","ETHUSDT",1643402582295,0.02,2505.68,2505.67,1.474]
["binance-futures","ETHUSDT",1643402607678,1.033,2506.23,2506.22,2.546]
["binance-futures","ETHUSDT",1643402630870,4.02,2508.04,2508.03,0.066]
["binance-futures","ETHUSDT",1643402690127,26.55,2506.74,2506.73,15.238]
["binance-futures","ETHUSDT",1643402705398,0.331,2505.71,2505.7,1.622]
["binance-futures","ETHUSDT",1643402754095,15.052,2505.8,2505.71,1.569]
["binance-futures","ETHUSDT",1643402780842,5.89,2504.57,2504.56,0.005]
["binance-futures","ETHUSDT",1643402825551,2.614,2504.44,2504.43,0.07]
["binance-futures","ETHUSDT",1643402863384,11.954,2505.58,2505.57,0.264]
["binance-futures","ETHUSDT",1643402896784,0.3,2509.16,2509.05,0.006]
["binance-futures","ETHUSDT",1643402921440,1.455,2510.98,2510.97,2.402]
["binance-futures","ETHUSDT",1643402945816,14.506,2510.62,2510.61,3.157]
["binance-futures","ETHUSDT",1643402985163,21.741,2511.14,2511.13,0.003]
["binance-futures","ETHUSDT",1643403025256,3.889,2509.45,2509.44,2.91]
["binance-futures","ETHUSDT",1643403078826,5.115,2509.08,2509.07,8.916]
["binance-futures","ETHUSDT",1643403125411,2.539,2508.08,2508.07,1.563]
["binance-futures","ETHUSDT",1643403155218,0.437,2508.65,2508.64,12.869]
["binance-futures","ETHUSDT",1643403177073,2.074,2506.45,2506.44,0.02]
["binance-futures","ETHUSDT",1643403240808,1.146,2509.38,2509.37,2.475]
["binance-futures","ETHUSDT",1643403270697,24.499,2510.91,2510.9,0.012]
["binance-futures","ETHUSDT",1643403324625,8.782,2509.15,2509.14,5.985]
["binance-futures","ETHUSDT",1643403367451,1.596,2505.87,2505.86,2.427]
["binance-futures","ETHUSDT",1643403403425,2.855,2510.91,2510.9,2.127]
["binance-futures","ETHUSDT",1643403431843,8.82,2511.88,2511.87,6.104]
["binance-futures","ETHUSDT",1643403500667,7.912,2513.94,2513.93,12.914]
["binance-futures","ETHUSDT",1643403513255,0.394,2514.3,2514.29,57.772]
["binance-futures","ETHUSDT",1643403571369,2.542,2511.82,2511.76,0.1]
["binance-futures","ETHUSDT",1643403597183,10.826,2509.16,2509.15,3.177]
["binance-futures","ETHUSDT",1643403640383,2.41,2506.84,2506.83,0.929]
["binance-futures","ETHUSDT",1643403665811,0.027,2508.29,2508.28,1.571]
["binance-futures","ETHUSDT",1643403725779,2.093,2512.61,2512.6,0.334]
["binance-futures","ETHUSDT",1643403741529,9.59,2514.13,2514.12,11.398]
["binance-futures","ETHUSDT",1643403809357,2.391,2517.54,2517.53,0.352]
["binance-futures","ETHUSDT",1643403815593,12.406,2517.7,2517.69,7.882]
["binance-futures","ETHUSDT",1643403853136,12.221,2514.05,2514.04,7.845]
["binance-futures","ETHUSDT",1643403913428,5.164,2515.49,2515.0,2.79]
["binance-futures","ETHUSDT",1643403959778,0.983,2514.53,2514.52,4.099]
["binance-futures","ETHUSDT",1643403989351,0.674,2513.96,2513.95,2.825]
["binance-futures","ETHUSDT",1643404046398,0.044,2513.18,2513.17,0.649]
["binance-futures","ETHUSDT",1643404069645,1.326,2515.92,2515.91,3.258]
["binance-futures","ETHUSDT",1643404105516,2.329,2514.6,2514.59,20.732]
["binance-futures","ETHUSDT",1643404155219,0.023,2517.96,2517.93,0.7]
["binance-futures","ETHUSDT",1643404191313,1.826,2516.9,2516.89,0.452]
["binance-futures","ETHUSDT",1643404239514,0.188,2518.07,2518.06,1.161]
["binance-futures","ETHUSDT",1643404327519,5.57,2519.32,2519.31,0.592]
["binance-futures","ETHUSDT",1643404353892,6.804,2523.33,2523.32,1.164]
["binance-futures","ETHUSDT",1643404394018,1.483,2526.47,2526.24,0.084]
["binance-futures","ETHUSDT",1643404433359,0.2,2525.82,2525.8,2.083]
["binance-futures","ETHUSDT",1643404450692,5.445,2525.41,2525.4,0.266]
["binance-futures","ETHUSDT",1643404499487,32.901,2523.17,2523.16,9.533]
["binance-futures","ETHUSDT",1643404526708,9.446,2526.38,2526.37,0.142]
["binance-futures","ETHUSDT",1643404584535,9.416,2526.36,2526.35,13.419]
["binance-futures","ETHUSDT",1643404607842,11.988,2526.65,2526.64,10.462]
["binance-futures","ETHUSDT",1643404669204,0.232,2538.98,2538.95,0.331]
["binance-futures","ETHUSDT",1643404674398,0.35,2538.28,2538.13,0.769]
["binance-futures","ETHUSDT",1643404744034,0.012,2538.15,2538.14,0.028]
["binance-futures","ETHUSDT",1643404785772,0.017,2536.81,2536.8,0.726]
["binance-futures","ETHUSDT",1643404813080,6.117,2535.02,2535.01,15.492]
["binance-futures","ETHUSDT",1643404839637,12.545,2534.74,2534.73,0.281]
["binance-futures","ETHUSDT",1643404885908,0.135,2533.25,2533.24,22.77]
["binance-futures","ETHUSDT",1643404919717,3.18,2532.48,2532.47,2.854]
["binance-futures","ETHUSDT",1643404948888,3.283,2536.02,2536.01,0.002]
["binance-futures","ETHUSDT",1643405005214,5.275,2536.45,2536.44,0.523]
["binance-futures","ETHUSDT",1643405083318,0.29,2534.04,2534.03,0.02]
["binance-futures","ETHUSDT",1643405101610,1.35,2535.15,2535.14,0.265]
["binance-futures","ETHUSDT",1643405178718,18.618,2534.73,2534.72,6.458]
["binance-futures","ETHUSDT",1643405216646,2.69,2535.76,2535.75,15.561]
["binance-futures","ETHUSDT",1643405266979,0.094,2540.64,2540.45,15.564]
["binance-futures","ETHUSDT",1643405296942,1.168,2541.86,2541.85,32.095]
["binance-futures","ETHUSDT",1643405319749,5.411,2541.18,2541.17,3.075]
["binance-futures","ETHUSDT",1643405366894,0.004,2546.1,2546.09,4.058]
["binance-futures","ETHUSDT",1643405397133,8.19,2544.62,2544.61,1.078]
["binance-futures","ETHUSDT",1643405442537,1.0,2542.86,2542.85,0.003]
["binance-futures","ETHUSDT",1643405517722,13.139,2543.52,2543.51,2.577]
["binance-futures","ETHUSDT",1643405543960,28.318,2541.0,2540.99,0.531]
["binance-futures","ETHUSDT",1643405590216,28.733,2539.11,2539.1,7.278]
["binance-futures","ETHUSDT",1643405618572,0.04,2537.67,2537.66,1.654]
["binance-futures","ETHUSDT",1643405634212,5.31,2536.5,2536.49,25.519]
["binance-futures","ETHUSDT",1643405692805,15.875,2534.82,2534.81,30.327]
["binance-futures","ETHUSDT",1643405719056,0.02,2532.28,2532.1,13.277]
["binance-futures","ETHUSDT",1643405761173,36.787,2540.56,2540.35,2.739]
["binance-futures","ETHUSDT",1643405794311,16.318,2540.01,2540.0,3.025]
["binance-futures","ETHUSDT",1643405873215,2.352,2538.58,2538.57,5.055]
["binance-futures","ETHUSDT",1643405880415,49.247,2539.33,2539.08,0.084]
["binance-futures","ETHUSDT",1643405962212,42.672,2540.65,2540.64,0.087]
["binance-futures","ETHUSDT",1643405976915,1.524,2539.92,2539.91,6.541]
["binance-futures","ETHUSDT",1643406056766,9.464,2539.51,2539.5,0.005]
["binance-futures","ETHUSDT",1643406088791,0.407,2540.39,2540.38,1.163]
["binance-futures","ETHUSDT",1643406143374,0.981,2542.19,2542.18,0.003]
["binance-futures","ETHUSDT",1643406179618,4.198,2544.07,2544.06,5.472]
["binance-futures","ETHUSDT",1643406206437,1.878,2540.06,2540.05,4.3]
["binance-futures","ETHUSDT",1643406264518,1.607,2540.79,2540.78,7.671]
["binance-futures","ETHUSDT",1643406346261,0.023,2543.8,2543.79,4.108]
["binance-futures","ETHUSDT",1643406355740,1.568,2543.86,2543.85,8.752]
["binance-futures","ETHUSDT",1643406396855,0.009,2542.98,2542.97,38.407]
["binance-futures","ETHUSDT",1643406471520,0.48,2542.0,2541.99,4.358]
["binance-futures","ETHUSDT",1643406525856,2.323,2543.0,2542.99,1.298]
["binance-futures","ETHUSDT",1643406561505,0.045,2541.82,2541.81,2.824]
["binance-futures","ETHUSDT",1643406623155,7.068,2542.29,2542.28,4.649]
["binance-futures","ETHUSDT",1643406653437,2.94,2544.37,2544.36,0.549]
["binance-futures","ETHUSDT",1643406680190,12.937,2547.14,2547.13,4.785]
["binance-futures","ETHUSDT",1643406728763,4.55,2547.21,2547.2,0.316]
["binance-futures","ETHUSDT",1643406762122,0.517,2544.87,2544.86,18.131]
["binance-futures","ETHUSDT",1643406827267,5.865,2536.01,2536.0,129.042]
["binance-futures","ETHUSDT",1643406869355,1.497,2534.63,2534.62,7.309]
["binance-futures","ETHUSDT",1643406902062,0.042,2537.21,2537.15,0.06]
["binance-futures","ETHUSDT",1643406949067,5.102,2535.25,2535.24,16.373]
["binance-futures","ETHUSDT",1643406978710,23.453,2539.45,2539.42,2.028]
["binance-futures","ETHUSDT",1643407007947,0.02,2537.15,2537.14,5.98]
["binance-futures","ETHUSDT",1643407060692,128.164,2535.0,2534.99,23.326]
["binance-futures","ETHUSDT",1643407090525,1.1,2532.75,2532.68,0.7]
["binance-futures","ETHUSDT",1643407147148,13.644,2533.56,2533.55,0.055]
["binance-futures","ETHUSDT",1643407176142,9.95,2533.11,2533.1,60.297]
["binance-futures","ETHUSDT",1643407251192,17.107,2539.04,2539.03,25.318]
["binance-futures","ETHUSDT",1643407259212,6.17,2536.94,2536.93,0.319]
["binance-futures","ETHUSDT",1643407336801,5.185,2536.49,2536.48,4.395]
["binance-futures","ETHUSDT",1643407369155,11.6,2537.75,2537.74,7.656]
["binance-futures","ETHUSDT",1643407421689,0.029,2536.41,2536.4,0.714]
["binance-futures","ETHUSDT",1643407450923,5.492,2536.01,2536.0,7.848]
["binance-futures","ETHUSDT",1643407504533,5.805,2533.93,2533.92,2.569]
["binance-futures","ETHUSDT",1643407536016,1.31,2534.04,2534.03,25.177]
["binance-futures","ETHUSDT",1643407566674,2.74,2536.25,2536.24,18.46]
["binance-futures","ETHUSDT",1643407620025,1.284,2537.09,2537.08,1.756]
["binance-futures","ETHUSDT",1643407694863,8.191,2540.82,2540.81,0.163]
["binance-futures","ETHUSDT",1643407732680,0.2,2537.9,2537.89,23.626]
["binance-futures","ETHUSDT",1643407792866,0.95,2539.9,2539.89,5.452]
["binance-futures","ETHUSDT",1643407831209,0.203,2540.38,2540.37,7.968]
["binance-futures","ETHUSDT",1643407885906,1.09,2543.77,2543.65,0.287]
["binance-futures","ETHUSDT",1643407923489,18.564,2543.64,2543.63,19.697]
["binance-futures","ETHUSDT",1643407952049,12.911,2543.54,2543.53,2.493]
["binance-futures","ETHUSDT",1643408011698,15.386,2543.76,2543.75,1.863]
["binance-futures","ETHUSDT",1643408049642,0.685,2543.74,2543.73,2.702]
["binance-futures","ETHUSDT",1643408113100,1.671,2543.72,2543.71,22.057]
["binance-futures","ETHUSDT",1643408153227,5.078,2544.63,2544.62,3.731]
["binance-futures","ETHUSDT",1643408233985,0.014,2539.5,2539.36,49.414]
["binance-futures","ETHUSDT",1643408295081,2.099,2538.99,2538.98,1.026]
["binance-futures","ETHUSDT",1643408340055,9.306,2539.15,2539.14,22.417]
["binance-futures","ETHUSDT",1643408391029,0.223,2542.19,2542.18,3.101]
["binance-futures","ETHUSDT",1643408453837,3.786,2546.0,2545.99,12.69]
["binance-futures","ETHUSDT",1643408486622,0.003,2545.25,2545.24,0.123]
["binance-futures","ETHUSDT",1643408531294,0.718,2544.3,2544.29,1.032]
["binance-futures","ETHUSDT",1643408568100,0.006,2541.83,2541.82,6.87]
["binance-futures","ETHUSDT",1643408643221,1.977,2541.47,2541.46,0.349]
["binance-futures","ETHUSDT",1643408651493,1.237,2541.57,2541.56,2.745]
["binance-futures","ETHUSDT",1643408751640,0.026,2540.64,2540.63,0.839]
["binance-futures","ETHUSDT",1643408811574,1.526,2538.73,2538.72,0.564]
["binance-futures","ETHUSDT",1643408854506,5.786,2537.41,2537.4,3.14]
["binance-futures","ETHUSDT",1643408893933,2.311,2535.78,2535.77,0.2]
["binance-futures","ETHUSDT",1643408950760,0.788,2535.2,2535.1,2.249]
["binance-futures","ETHUSDT",1643408990336,3.359,2534.27,2534.26,67.516]
["binance-futures","ETHUSDT",1643409023458,0.696,2536.13,2536.12,4.446]
["binance-futures","ETHUSDT",1643409072981,9.404,2537.1,2537.09,5.717]
["binance-futures","ETHUSDT",1643409110601,1.482,2536.79,2536.78,3.149]
["binance-futures","ETHUSDT",1643409171518,8.401,2537.06,2537.05,0.133]
["binance-futures","ETHUSDT",1643409275374,0.112,2536.54,2536.53,1.062]
["binance-futures","ETHUSDT",1643409309184,0.388,2537.28,2537.27,0.011]
["binance-futures","ETHUSDT",1643409369212,0.412,2537.19,2537.18,189.113]
["binance-futures","ETHUSDT",1643409388566,1.4,2538.59,2538.58,0.2]
["binance-futures","ETHUSDT",1643409430278,0.893,2539.88,2539.86,5.445]
["binance-futures","ETHUSDT",1643409498807,4.122,2540.35,2540.34,1.457]
["binance-futures","ETHUSDT",1643409542483,1.119,2539.99,2539.98,0.801]
["binance-futures","ETHUSDT",1643409615294,7.987,2539.37,2539.36,47.027]
["binance-futures","ETHUSDT",1643409657668,0.221,2538.55,2538.54,27.986]
["binance-futures","ETHUSDT",1643409766658,1.2,2539.08,2539.07,2.739]
["binance-futures","ETHUSDT",1643409775358,0.298,2538.89,2538.88,10.203]
["binance-futures","ETHUSDT",1643409863525,8.848,2537.54,2537.53,0.31]
["binance-futures","ETHUSDT",1643409919563,7.865,2534.79,2534.78,0.003]
["binance-futures","ETHUSDT",1643409965089,8.674,2534.96,2534.95,13.65]
["binance-futures","ETHUSDT",1643410005423,38.02,2535.47,2535.46,4.239]
["binance-futures","ETHUSDT",1643410056010,0.59,2536.93,2536.71,1.008]
["binance-futures","ETHUSDT",1643410083529,1.575,2537.03,2537.02,21.461]
["binance-futures","ETHUSDT",1643410139203,11.483,2535.8,2535.79,6.214]
["binance-futures","ETHUSDT",1643410202147,0.132,2533.65,2533.64,26.054]
["binance-futures","ETHUSDT",1643410296785,3.298,2533.77,2533.76,32.514]
["binance-futures","ETHUSDT",1643410342029,11.663,2532.97,2532.96,1.224]
["binance-futures","ETHUSDT",1643410389397,12.831,2528.26,2528.25,58.243]
["binance-futures","ETHUSDT",1643410417942,9.735,2527.09,2527.08,2.631]
["binance-futures","ETHUSDT",1643410467358,31.099,2527.65,2527.64,0.588]
["binance-futures","ETHUSDT",1643410498983,1.444,2525.04,2525.03,11.032]
["binance-futures","ETHUSDT",1643410525217,48.757,2525.75,2525.74,0.071]
["binance-futures","ETHUSDT",1643410581059,5.848,2525.86,2525.85,37.226]
["binance-futures","ETHUSDT",1643410616328,25.066,2525.02,2525.01,2.185]
["binance-futures","ETHUSDT",1643410664624,12.887,2520.53,2520.52,48.955]
["binance-futures","ETHUSDT",1643410730270,2.719,2520.72,2520.71,29.453]
["binance-futures","ETHUSDT",1643410765897,24.565,2518.0,2517.99,3.831]
["binance-futures","ETHUSDT",1643410810587,22.489,2515.43,2515.42,18.645]
["binance-futures","ETHUSDT",1643410835638,2.746,2516.3,2516.02,0.074]
["binance-futures","ETHUSDT",1643410868583,36.169,2521.75,2521.74,22.226]
["binance-futures","ETHUSDT",1643410914911,8.854,2521.94,2521.93,14.697]
["binance-futures","ETHUSDT",1643410945186,0.642,2525.71,2525.7,21.683]
["binance-futures","ETHUSDT",1643411000257,1.077,2525.07,2525.06,21.056]
["binance-futures","ETHUSDT",1643411070744,45.259,2521.21,2521.2,1.44]
["binance-futures","ETHUSDT",1643411125117,20.713,2523.31,2523.3,27.468]
["binance-futures","ETHUSDT",1643411133089,0.661,2524.03,2524.02,1.146]
["binance-futures","ETHUSDT",1643411215085,21.03,2526.32,2526.25,3.15]
["binance-futures","ETHUSDT",1643411269376,16.09,2525.42,2525.41,0.004]
["binance-futures","ETHUSDT",1643411292204,15.399,2523.5,2523.49,0.093]
["binance-futures","ETHUSDT",1643411335937,12.565,2522.48,2522.47,0.007]
["binance-futures","ETHUSDT",1643411395251,17.327,2521.27,2521.26,1.367]
["binance-futures","ETHUSDT",1643411426650,2.708,2518.71,2518.7,37.271]
["binance-futures","ETHUSDT",1643411468853,6.639,2520.43,2520.42,37.693]
["binance-futures","ETHUSDT",1643411519293,14.716,2522.06,2522.05,4.168]
["binance-futures","ETHUSDT",1643411614248,7.205,2524.11,2524.1,2.548]
["binance-futures","ETHUSDT",1643411623190,1.626,2524.29,2524.28,2.687]
["binance-futures","ETHUSDT",1643411704254,0.003,2525.86,2525.85,1.356]
["binance-futures","ETHUSDT",1643411750442,17.146,2532.66,2532.65,2.026]
["binance-futures","ETHUSDT",1643411799596,11.93,2532.88,2532.87,30.825]
["binance-futures","ETHUSDT",1643411834979,12.55,2535.05,2535.04,0.483]
["binance-futures","ETHUSDT",1643411868198,30.662,2536.01,2536.0,20.957]
["binance-futures","ETHUSDT",1643411919121,3.314,2532.44,2532.43,0.035]
["binance-futures","ETHUSDT",1643411955010,0.478,2532.53,2532.52,14.485]
["binance-futures","ETHUSDT",1643412012319,0.67,2532.69,2532.68,0.001]
["binance-futures","ETHUSDT",1643412042607,32.793,2532.14,2532.13,14.94]
["binance-futures","ETHUSDT",1643412115442,7.845,2531.11,2531.1,15.174]
["binance-futures","ETHUSDT",1643412189196,6.271,2530.3,2530.29,40.324]
["binance-futures","ETHUSDT",1643412229260,22.556,2531.64,2531.63,35.467]
["binance-futures","ETHUSDT",1643412288351,5.701,2533.45,2533.44,25.802]
["binance-futures","ETHUSDT",1643412309216,18.79,2534.56,2534.55,0.563]
["binance-futures","ETHUSDT",1643412357887,0.015,2540.04,2540.03,1.24]
["binance-futures","ETHUSDT",1643412406993,5.568,2537.13,2537.1,0.35]
["binance-futures","ETHUSDT",1643412441779,1.0,2538.55,2538.0,0.1]
["binance-futures","ETHUSDT",1643412479634,5.35,2537.92,2537.73,0.061]
["binance-futures","ETHUSDT",1643412531890,24.081,2535.22,2535.21,0.594]
["binance-futures","ETHUSDT",1643412604743,5.072,2539.6,2539.59,29.53]
["binance-futures","ETHUSDT",1643412611888,18.637,2538.46,2538.45,21.451]
["binance-futures","ETHUSDT",1643412674890,8.527,2537.37,2537.36,5.329]
["binance-futures","ETHUSDT",1643412736129,22.176,2538.35,2538.34,31.604]
["binance-futures","ETHUSDT",1643412794381,3.101,2536.96,2536.95,15.7]
["binance-futures","ETHUSDT",1643412835330,0.395,2536.97,2536.96,34.902]
["binance-futures","ETHUSDT",1643412897171,21.867,2537.13,2537.12,0.706]
["binance-futures","ETHUSDT",1643412917868,0.149,2535.77,2535.76,9.005]
["binance-futures","ETHUSDT",1643412968375,16.776,2539.5,2539.49,9.759]
["binance-futures","ETHUSDT",1643413019036,47.462,2544.07,2544.06,0.105]
["binance-futures","ETHUSDT",1643413098305,0.24,2547.64,2547.48,0.078]
["binance-futures","ETHUSDT",1643413136768,64.572,2549.92,2549.8,4.635]
["binance-futures","ETHUSDT",1643413174192,11.013,2554.8,2554.79,30.469]
["binance-futures","ETHUSDT",1643413202807,0.005,2552.04,2552.03,1.532]
["binance-futures","ETHUSDT",1643413248123,9.254,2549.16,2549.15,0.774]
["binance-futures","ETHUSDT",1643413260947,0.691,2551.65,2551.64,49.16]
["binance-futures","ETHUSDT",1643413312075,6.722,2550.28,2550.27,0.955]
["binance-futures","ETHUSDT",1643413362175,0.147,2546.35,2546.09,25.775]
["binance-futures","ETHUSDT",1643413400085,12.257,2546.18,2546.17,0.794]
["binance-futures","ETHUSDT",1643413479259,5.8,2547.47,2547.46,11.934]
["binance-futures","ETHUSDT",1643413492089,8.218,2546.87,2546.86,0.01]
["binance-futures","ETHUSDT",1643413572737,6.306,2546.52,2546.51,0.007]
["binance-futures","ETHUSDT",1643413627169,25.632,2547.51,2547.5,0.327]
["binance-futures","ETHUSDT",1643413665121,11.522,2547.51,2547.5,2.741]
["binance-futures","ETHUSDT",1643413684505,3.096,2545.5,2545.49,5.0]
["binance-futures","ETHUSDT",1643413756111,5.048,2544.82,2544.81,17.501]
["binance-futures","ETHUSDT",1643413797432,3.113,2546.09,2546.08,19.553]
["binance-futures","ETHUSDT",1643413859858,0.027,2546.87,2546.86,3.06]
["binance-futures","ETHUSDT",1643413928037,45.711,2548.73,2548.72,3.142]
["binance-futures","ETHUSDT",1643413987479,2.614,2546.74,2546.73,13.306]
["binance-futures","ETHUSDT",1643413995413,5.468,2546.03,2546.02,2.625]
["binance-futures","ETHUSDT",1643414092366,21.87,2550.29,2550.28,4.254]
["binance-futures","ETHUSDT",1643414128057,1.307,2547.01,2547.0,8.821]
["binance-futures","ETHUSDT",1643414196491,14.921,2546.8,2546.79,61.788]
["binance-futures","ETHUSDT",1643414233000,4.818,2546.43,2546.42,13.618]
["binance-futures","ETHUSDT",1643414293918,0.725,2545.28,2545.27,0.004]
["binance-futures","ETHUSDT",1643414355651,0.945,2544.28,2544.27,48.368]
["binance-futures","ETHUSDT",1643414364973,2.8,2544.68,2544.67,0.005]
["binance-futures","ETHUSDT",1643414365008,0.77,2544.64,2544.61,0.3]
["binance-futures","ETHUSDT",1643414365040,0.35,2544.63,2544.6,2.6]
["binance-futures","ETHUSDT",1643414365068,0.77,2544.65,2544.64,1.241]
["binance-futures","ETHUSDT",1643414365172,0.646,2544.65,2544.64,1.241]
["binance-futures","ETHUSDT",1643414365213,0.42,2544.65,2544.64,1.245]
["binance-futures","ETHUSDT",1643414365278,0.461,2544.65,2544.64,1.245]
["binance-futures","ETHUSDT",1643414365377,0.473,2544.65,2544.64,0.354]
["binance-futures","ETHUSDT",1643414365411,0.393,2544.65,2544.64,0.357]
["binance-futures","ETHUSDT",1643414365443,0.393,2544.65,2544.64,6.257]
["binance-futures","ETHUSDT",1643414365474,0.393,2544.65,2544.64,11.26]
["binance-futures","ETHUSDT",1643414365516,0.434,2544.65,2544.64,11.26]
["binance-futures","ETHUSDT",1643414365584,0.434,2544.65,2544.64,11.257]
["binance-futures","ETHUSDT",1643414365657,0.434,2544.65,2544.64,6.255]
["binance-futures","ETHUSDT",1643414365693,6.147,2544.65,2544.64,6.255]
["binance-futures","ETHUSDT",1643414365724,6.147,2544.65,2544.64,0.355]
["binance-futures","ETHUSDT",1643414365759,8.042,2544.65,2544.64,0.01]
["binance-futures","ETHUSDT",1643414365936,8.042,2544.65,2544.64,0.052]
["binance-futures","ETHUSDT",1643414366042,8.001,2544.65,2544.64,0.052]
["binance-futures","ETHUSDT",1643414366077,7.062,2544.65,2544.64,5.952]
["binance-futures","ETHUSDT",1643414366205,7.062,2544.65,2544.64,5.957]
["binance-futures","ETHUSDT",1643414366383,5.66,2544.65,2544.64,6.307]
["binance-futures","ETHUSDT",1643414366418,1.921,2544.65,2544.64,6.307]
["binance-futures","ETHUSDT",1643414366459,1.571,2544.65,2544.64,6.307]
["binance-futures","ETHUSDT",1643414366481,1.571,2544.65,2544.64,6.315]
["binance-futures","ETHUSDT",1643414366524,0.329,2544.65,2544.64,6.315]
["binance-futures","ETHUSDT",1643414366571,0.329,2544.65,2544.64,6.313]
["binance-futures","ETHUSDT",1643414366606,0.329,2544.65,2544.64,5.357]
["binance-futures","ETHUSDT",1643414366944,0.679,2544.65,2544.64,4.295]
["binance-futures","ETHUSDT",1643414366977,0.679,2544.65,2544.64,3.795]
["binance-futures","ETHUSDT",1643414367110,0.695,2544.65,2544.64,3.795]
["binance-futures","ETHUSDT",1643414367227,0.016,2544.65,2544.64,6.33]
["binance-futures","ETHUSDT",1643414367303,0.055,2544.65,2544.64,6.333]
["binance-futures","ETHUSDT",1643414367375,0.517,2544.65,2544.64,6.333]
["binance-futures","ETHUSDT",1643414367405,0.517,2544.65,2544.64,6.742]
["binance-futures","ETHUSDT",1643414367443,0.167,2544.65,2544.64,11.749]
["binance-futures","ETHUSDT",1643414367585,0.174,2544.65,2544.64,11.749]
["binance-futures","ETHUSDT",1643414367619,1.456,2544.73,2544.72,8.219]
["binance-futures","ETHUSDT",1643414367651,0.018,2544.74,2544.73,4.964]
["binance-futures","ETHUSDT",1643414367717,0.018,2544.74,2544.73,4.973]
["binance-futures","ETHUSDT",1643414367747,0.018,2544.74,2544.73,4.996]
["binance-futures","ETHUSDT",1643414367835,6.125,2544.74,2544.73,7.354]
["binance-futures","ETHUSDT",1643414367865,5.018,2544.74,2544.73,6.707]
["binance-futures","ETHUSDT",1643414367938,5.018,2544.74,2544.73,7.084]
["binance-futures","ETHUSDT",1643414367968,5.018,2544.74,2544.73,5.001]
["binance-futures","ETHUSDT",1643414368036,5.018,2544.74,2544.73,5.051]
["binance-futures","ETHUSDT",1643414368191,5.018,2544.74,2544.73,8.98]
["binance-futures","ETHUSDT",1643414368228,5.018,2544.74,2544.73,9.53]
["binance-futures","ETHUSDT",1643414368263,5.368,2544.74,2544.73,9.559]
["binance-futures","ETHUSDT",1643414368308,5.371,2544.74,2544.73,9.562]
["binance-futures","ETHUSDT",1643414368485,5.371,2544.74,2544.73,9.574]
["binance-futures","ETHUSDT",1643414368523,5.38,2544.74,2544.73,9.574]
["binance-futures","ETHUSDT",1643414368594,5.698,2544.74,2544.73,9.574]
["binance-futures","ETHUSDT",1643414368634,5.664,2544.74,2544.73,9.574]
["binance-futures","ETHUSDT",1643414368698,2.51,2544.74,2544.73,9.924]
["binance-futures","ETHUSDT",1643414368847,1.51,2544.74,2544.73,9.924]
["binance-futures","ETHUSDT",1643414368874,1.51,2544.74,2544.73,16.609]
["binance-futures","ETHUSDT",1643414369059,1.36,2544.74,2544.73,16.609]
["binance-futures","ETHUSDT",1643414369215,1.36,2544.74,2544.73,19.132]
["binance-futures","ETHUSDT",1643414369253,1.375,2544.74,2544.73,19.131]
["binance-futures","ETHUSDT",1643414369283,1.375,2544.74,2544.73,19.134]
["binance-futures","ETHUSDT",1643414369353,1.375,2544.74,2544.73,19.046]
["binance-futures","ETHUSDT",1643414369379,1.375,2544.74,2544.73,24.425]
["binance-futures","ETHUSDT",1643414369423,1.378,2544.74,2544.73,24.425]
["binance-futures","ETHUSDT",1643414369453,1.378,2544.74,2544.73,26.864]
["binance-futures","ETHUSDT",1643414369469,1.378,2544.74,2544.73,26.863]
["binance-futures","ETHUSDT",1643414369658,1.378,2544.74,2544.73,26.813]
["binance-futures","ETHUSDT",1643414369665,1.728,2544.74,2544.73,26.813]
["binance-futures","ETHUSDT",1643414369729,1.728,2544.74,2544.73,24.426]
["binance-futures","ETHUSDT",1643414369746,1.728,2544.74,2544.73,18.526]
["binance-futures","ETHUSDT",1643414369778,1.728,2544.74,2544.73,17.526]
["binance-futures","ETHUSDT",1643414369814,49.336,2544.74,2544.73,17.176]
["binance-futures","ETHUSDT",1643414369893,49.448,2544.74,2544.73,17.176]
["binance-futures","ETHUSDT",1643414370052,42.316,2544.74,2544.73,17.176]
["binance-futures","ETHUSDT",1643414370105,42.666,2544.74,2544.73,15.959]
["binance-futures","ETHUSDT",1643414370198,42.666,2544.74,2544.73,15.955]
["binance-futures","ETHUSDT",1643414370215,42.666,2544.74,2544.73,15.256]
["binance-futures","ETHUSDT",1643414370233,42.666,2544.74,2544.73,15.962]
["binance-futures","ETHUSDT",1643414370268,42.666,2544.74,2544.73,15.961]
["binance-futures","ETHUSDT",1643414370352,42.666,2544.74,2544.73,15.957]
["binance-futures","ETHUSDT",1643414370370,42.666,2544.74,2544.73,15.953]
["binance-futures","ETHUSDT",1643414370390,42.666,2544.74,2544.73,10.574]
["binance-futures","ETHUSDT",1643414370412,42.666,2544.74,2544.73,22.94]
["binance-futures","ETHUSDT",1643414370480,42.666,2544.74,2544.73,22.934]
["binance-futures","ETHUSDT",1643414370497,42.666,2544.74,2544.73,22.938]
["binance-futures","ETHUSDT",1643414370532,42.624,2544.74,2544.73,22.938]
["binance-futures","ETHUSDT",1643414370565,42.627,2544.74,2544.73,35.079]
["binance-futures","ETHUSDT",1643414370583,42.277,2544.74,2544.73,35.705]
["binance-futures","ETHUSDT",1643414370738,42.277,2544.74,2544.73,37.251]
["binance-futures","ETHUSDT",1643414370758,42.277,2544.74,2544.73,37.102]
["binance-futures","ETHUSDT",1643414370781,42.277,2544.74,2544.73,37.433]
["binance-futures","ETHUSDT",1643414370841,42.277,2544.74,2544.73,39.017]
["binance-futures","ETHUSDT",1643414371008,42.277,2544.74,2544.73,48.061]
["binance-futures","ETHUSDT",1643414371030,42.277,2544.74,2544.73,49.187]
["binance-futures","ETHUSDT",1643414371069,42.277,2544.74,2544.73,51.217]
["binance-futures","ETHUSDT",1643414371088,42.277,2544.74,2544.73,48.859]
["binance-futures","ETHUSDT",1643414371102,42.277,2544.74,2544.73,50.615]
["binance-futures","ETHUSDT",1643414371173,42.174,2544.74,2544.73,50.615]
["binance-futures","ETHUSDT",1643414371275,42.174,2544.74,2544.73,50.662]
["binance-futures","ETHUSDT",1643414371302,42.174,2544.74,2544.73,51.242]
["binance-futures","ETHUSDT",1643414371420,42.174,2544.74,2544.73,38.876]
["binance-futures","ETHUSDT",1643414371437,38.974,2544.74,2544.73,51.24]
["binance-futures","ETHUSDT",1643414371681,38.974,2544.74,2544.73,50.59]
["binance-futures","ETHUSDT",1643414371720,38.974,2544.74,2544.73,50.588]
["binance-futures","ETHUSDT",1643414371971,38.974,2544.74,2544.73,49.462]
["binance-futures","ETHUSDT",1643414372002,38.974,2544.74,2544.73,40.382]
["binance-futures","ETHUSDT",1643414372034,39.324,2544.74,2544.73,40.42]
["binance-futures","ETHUSDT",1643414372275,39.324,2544.74,2544.73,40.089]
["binance-futures","ETHUSDT",1643414372314,39.324,2544.74,2544.73,40.508]
["binance-futures","ETHUSDT",1643414372387,39.327,2544.74,2544.73,40.508]
["binance-futures","ETHUSDT",1643414372419,39.215,2544.74,2544.73,40.508]
["binance-futures","ETHUSDT",1643414372455,39.327,2544.74,2544.73,40.508]
["binance-futures","ETHUSDT",1643414372620,39.327,2544.74,2544.73,35.208]
["binance-futures","ETHUSDT",1643414372654,39.385,2544.74,2544.73,35.055]
["binance-futures","ETHUSDT",1643414372688,39.385,2544.74,2544.73,34.933]
["binance-futures","ETHUSDT",1643414373062,39.385,2544.74,2544.73,34.718]
["binance-futures","ETHUSDT",1643414373129,39.4,2544.74,2544.73,33.892]
["binance-futures","ETHUSDT",1643414373163,39.403,2544.74,2544.73,33.895]
["binance-futures","ETHUSDT",1643414373235,39.403,2544.74,2544.73,33.914]
["binance-futures","ETHUSDT",1643414373572,39.406,2544.74,2544.73,33.914]
["binance-futures","ETHUSDT",1643414373595,39.406,2544.74,2544.73,33.751]
["binance-futures","ETHUSDT",1643414373820,39.406,2544.74,2544.73,35.01]
["binance-futures","ETHUSDT",1643414373842,39.117,2544.74,2544.73,35.01]
["binance-futures","ETHUSDT",1643414373859,39.059,2544.74,2544.73,34.995]
["binance-futures","ETHUSDT",1643414373912,38.709,2544.74,2544.73,41.471]
["binance-futures","ETHUSDT",1643414373972,38.712,2544.74,2544.73,43.418]
["binance-futures","ETHUSDT",1643414373986,38.712,2544.74,2544.73,42.292]
["binance-futures","ETHUSDT",1643414374062,37.712,2544.74,2544.73,42.292]
["binance-futures","ETHUSDT",1643414374082,37.712,2544.74,2544.73,43.418]
["binance-futures","ETHUSDT",1643414374259,37.732,2544.74,2544.73,41.108]
["binance-futures","ETHUSDT",1643414374283,37.732,2544.74,2544.73,34.982]
["binance-futures","ETHUSDT",1643414374307,37.732,2544.74,2544.73,40.593]
["binance-futures","ETHUSDT",1643414374325,37.732,2544.74,2544.73,41.834]
["binance-futures","ETHUSDT",1643414374416,37.732,2544.74,2544.73,41.865]
["binance-futures","ETHUSDT",1643414374483,37.732,2544.74,2544.73,27.554]
["binance-futures","ETHUSDT",1643414374514,38.082,2544.74,2544.73,43.801]
["binance-futures","ETHUSDT",1643414374776,38.082,2544.74,2544.73,43.792]
["binance-futures","ETHUSDT",1643414374815,38.082,2544.74,2544.73,42.666]
["binance-futures","ETHUSDT",1643414375272,37.732,2544.74,2544.73,42.668]
["binance-futures","ETHUSDT",1643414375326,37.732,2544.74,2544.73,42.188]
["binance-futures","ETHUSDT",1643414375357,38.082,2544.74,2544.73,42.666]
["binance-futures","ETHUSDT",1643414375427,38.917,2544.74,2544.73,42.671]
["binance-futures","ETHUSDT",1643414375459,38.917,2544.74,2544.73,42.271]
["binance-futures","ETHUSDT",1643414375558,38.932,2544.74,2544.73,42.271]
["binance-futures","ETHUSDT",1643414375579,38.582,2544.74,2544.73,42.271]
["binance-futures","ETHUSDT",1643414375631,38.523,2544.74,2544.73,42.271]
["binance-futures","ETHUSDT",1643414375851,38.523,2544.74,2544.73,42.263]
["binance-futures","ETHUSDT",1643414376127,38.523,2544.74,2544.73,41.985]
["binance-futures","ETHUSDT",1643414376243,38.523,2544.74,2544.73,42.075]
["binance-futures","ETHUSDT",1643414376260,38.888,2544.74,2544.73,42.075]
["binance-futures","ETHUSDT",1643414376279,38.888,2544.74,2544.73,42.078]
["binance-futures","ETHUSDT",1643414376296,38.888,2544.74,2544.73,42.092]
["binance-futures","ETHUSDT",1643414376363,38.888,2544.74,2544.73,41.614]
["binance-futures","ETHUSDT",1643414376384,38.538,2544.74,2544.73,42.175]
["binance-futures","ETHUSDT",1643414376445,38.146,2544.74,2544.73,42.175]
["binance-futures","ETHUSDT",1643414377163,38.161,2544.74,2544.73,42.175]
["binance-futures","ETHUSDT",1643414377288,38.161,2544.74,2544.73,42.176]
["binance-futures","ETHUSDT",1643414377393,38.161,2544.74,2544.73,42.189]
["binance-futures","ETHUSDT",1643414377409,38.161,2544.74,2544.73,47.189]
["binance-futures","ETHUSDT",1643414377444,38.161,2544.74,2544.73,53.239]
["binance-futures","ETHUSDT",1643414377458,38.161,2544.74,2544.73,53.264]
["binance-futures","ETHUSDT",1643414377515,38.049,2544.74,2544.73,54.538]
["binance-futures","ETHUSDT",1643414377525,38.161,2544.74,2544.73,54.538]
["binance-futures","ETHUSDT",1643414377591,38.162,2544.74,2544.73,54.538]
["binance-futures","ETHUSDT",1643414377724,38.162,2544.74,2544.73,54.544]
["binance-futures","ETHUSDT",1643414377756,37.982,2544.74,2544.73,54.544]
["binance-futures","ETHUSDT",1643414377969,37.982,2544.74,2544.73,52.58]
["binance-futures","ETHUSDT",1643414377990,37.982,2544.74,2544.73,41.53]
["binance-futures","ETHUSDT",1643414378018,38.604,2544.74,2544.73,41.53]
["binance-futures","ETHUSDT",1643414378256,38.604,2544.74,2544.73,41.037]
["binance-futures","ETHUSDT",1643414378311,38.604,2544.74,2544.73,41.042]
["binance-futures","ETHUSDT",1643414378513,38.601,2544.74,2544.73,41.042]
["binance-futures","ETHUSDT",1643414378530,38.601,2544.74,2544.73,42.909]
["binance-futures","ETHUSDT",1643414378551,38.601,2544.74,2544.73,48.259]
["binance-futures","ETHUSDT",1643414379136,38.618,2544.74,2544.73,48.259]
["binance-futures","ETHUSDT",1643414379175,38.618,2544.74,2544.73,37.359]
["binance-futures","ETHUSDT",1643414379196,38.968,2544.74,2544.73,37.009]
["binance-futures","ETHUSDT",1643414379267,38.968,2544.74,2544.73,37.286]
["binance-futures","ETHUSDT",1643414379281,38.968,2544.74,2544.73,37.279]
["binance-futures","ETHUSDT",1643414379305,38.968,2544.74,2544.73,37.629]
["binance-futures","ETHUSDT",1643414379320,38.968,2544.74,2544.73,37.63]
["binance-futures","ETHUSDT",1643414379400,38.968,2544.74,2544.73,37.056]
["binance-futures","ETHUSDT",1643414379415,38.968,2544.74,2544.73,37.636]
["binance-futures","ETHUSDT",1643414379526,38.618,2544.74,2544.73,42.636]
["binance-futures","ETHUSDT",1643414379618,38.618,2544.74,2544.73,59.586]
["binance-futures","ETHUSDT",1643414379681,38.618,2544.74,2544.73,58.664]
["binance-futures","ETHUSDT",1643414379951,39.116,2544.74,2544.73,47.614]
["binance-futures","ETHUSDT",1643414380098,39.116,2544.74,2544.73,52.614]
["binance-futures","ETHUSDT",1643414380115,39.116,2544.74,2544.73,58.664]
["binance-futures","ETHUSDT",1643414380147,39.116,2544.74,2544.73,56.139]
["binance-futures","ETHUSDT",1643414380162,39.116,2544.74,2544.73,50.089]
["binance-futures","ETHUSDT",1643414380257,39.116,2544.74,2544.73,45.089]
["binance-futures","ETHUSDT",1643414380275,39.118,2544.74,2544.73,45.089]
["binance-futures","ETHUSDT",1643414380288,39.468,2544.74,2544.73,45.089]
["binance-futures","ETHUSDT",1643414380361,39.468,2544.74,2544.73,33.839]
["binance-futures","ETHUSDT",1643414380413,39.468,2544.74,2544.73,33.259]
["binance-futures","ETHUSDT",1643414380433,39.472,2544.74,2544.73,33.945]
["binance-futures","ETHUSDT",1643414380510,39.472,2544.74,2544.73,33.757]
["binance-futures","ETHUSDT",1643414380552,39.472,2544.74,2544.73,33.707]
["binance-futures","ETHUSDT",1643414380563,39.472,2544.74,2544.73,34.057]
["binance-futures","ETHUSDT",1643414381104,2.767,2544.59,2544.48,0.005]
["binance-futures","ETHUSDT",1643414381139,0.1,2544.27,2544.03,0.756]
["binance-futures","ETHUSDT",1643414381155,0.5,2544.19,2544.1,0.982]
["binance-futures","ETHUSDT",1643414381173,0.4,2544.19,2544.1,0.982]
["binance-futures","ETHUSDT",1643414381185,2.5,2544.18,2544.1,0.982]
["binance-futures","ETHUSDT",1643414381216,0.037,2544.09,2544.03,0.759]
["binance-futures","ETHUSDT",1643414381229,0.037,2544.04,2544.03,0.003]
["binance-futures","ETHUSDT",1643414381246,0.111,2544.04,2544.03,0.003]
["binance-futures","ETHUSDT",1643414381291,0.05,2544.04,2544.03,5.903]
["binance-futures","ETHUSDT",1643414381305,0.05,2544.04,2544.03,21.953]
["binance-futures","ETHUSDT",1643414381316,0.087,2544.04,2544.03,23.333]
["binance-futures","ETHUSDT",1643414381337,0.198,2544.04,2544.03,26.648]
["binance-futures","ETHUSDT",1643414381351,0.198,2544.04,2544.03,27.774]
["binance-futures","ETHUSDT",1643414381367,0.198,2544.04,2544.03,30.131]
["binance-futures","ETHUSDT",1643414381432,0.198,2544.04,2544.03,29.005]
["binance-futures","ETHUSDT",1643414381454,0.198,2544.04,2544.03,21.956]
["binance-futures","ETHUSDT",1643414381482,0.239,2544.04,2544.03,22.443]
["binance-futures","ETHUSDT",1643414381518,0.242,2544.04,2544.03,22.443]
["binance-futures","ETHUSDT",1643414381550,0.242,2544.04,2544.03,22.821]
["binance-futures","ETHUSDT",1643414381619,0.242,2544.04,2544.03,28.711]
["binance-futures","ETHUSDT",1643414381685,0.242,2544.04,2544.03,22.821]
["binance-futures","ETHUSDT",1643414381784,0.242,2544.04,2544.03,22.157]
["binance-futures","ETHUSDT",1643414381849,0.242,2544.04,2544.03,22.145]
["binance-futures","ETHUSDT",1643414381882,1.806,2544.11,2544.03,22.145]
["binance-futures","ETHUSDT",1643414381918,1.806,2544.11,2544.1,15.62]
["binance-futures","ETHUSDT",1643414381952,0.003,2544.17,2544.16,11.048]
["binance-futures","ETHUSDT",1643414381986,0.337,2544.45,2544.26,1.404]
["binance-futures","ETHUSDT",1643414382018,0.511,2544.43,2544.26,1.404]
["binance-futures","ETHUSDT",1643414382050,0.511,2544.43,2544.26,1.387]
["binance-futures","ETHUSDT",1643414382084,0.92,2544.42,2544.26,1.765]
["binance-futures","ETHUSDT",1643414382117,2.267,2544.42,2544.26,1.765]
["binance-futures","ETHUSDT",1643414382149,1.347,2544.42,2544.26,17.665]
["binance-futures","ETHUSDT",1643414382181,0.003,2544.45,2544.26,17.766]
["binance-futures","ETHUSDT",1643414382214,0.003,2544.45,2544.26,20.606]
["binance-futures","ETHUSDT",1643414382243,0.055,2544.27,2544.26,20.591]
["binance-futures","ETHUSDT",1643414382311,0.055,2544.27,2544.26,21.83]
["binance-futures","ETHUSDT",1643414382343,0.786,2544.49,2544.44,0.04]
["binance-futures","ETHUSDT",1643414382374,5.0,2544.51,2544.5,5.226]
["binance-futures","ETHUSDT",1643414382411,13.522,2544.71,2544.52,2.513]
["binance-futures","ETHUSDT",1643414382442,6.938,2544.53,2544.52,2.497]
["binance-futures","ETHUSDT",1643414382476,6.938,2544.53,2544.52,8.397]
["binance-futures","ETHUSDT",1643414382504,6.943,2544.53,2544.52,8.887]
["binance-futures","ETHUSDT",1643414382544,6.943,2544.53,2544.52,9.126]
["binance-futures","ETHUSDT",1643414382576,6.943,2544.53,2544.52,9.504]
["binance-futures","ETHUSDT",1643414382648,7.055,2544.53,2544.52,9.504]
["binance-futures","ETHUSDT",1643414382682,0.177,2544.53,2544.52,9.504]
["binance-futures","ETHUSDT",1643414382716,0.177,2544.53,2544.52,9.605]
["binance-futures","ETHUSDT",1643414382780,1.699,2544.69,2544.52,9.605]
["binance-futures","ETHUSDT",1643414382819,22.5,2544.68,2544.67,0.1]
["binance-futures","ETHUSDT",1643414382853,0.8,2544.67,2544.66,0.113]
["binance-futures","ETHUSDT",1643414383009,1.15,2544.67,2544.66,0.596]
["binance-futures","ETHUSDT",1643414383040,1.15,2544.67,2544.66,0.838]
["binance-futures","ETHUSDT",1643414383079,8.15,2544.67,2544.66,0.725]
["binance-futures","ETHUSDT",1643414383113,8.938,2544.67,2544.66,1.103]
["binance-futures","ETHUSDT",1643414383155,8.938,2544.67,2544.66,1.088]
["binance-futures","ETHUSDT",1643414383222,8.15,2544.67,2544.66,1.189]
["binance-futures","ETHUSDT",1643414383294,9.206,2544.67,2544.66,1.189]
["binance-futures","ETHUSDT",1643414383504,9.215,2544.67,2544.66,1.189]
["binance-futures","ETHUSDT",1643414383543,9.447,2544.67,2544.66,1.186]
["binance-futures","ETHUSDT",1643414383609,9.766,2544.67,2544.66,0.77]
["binance-futures","ETHUSDT",1643414383648,9.766,2544.67,2544.66,0.744]
["binance-futures","ETHUSDT",1643414383683,4.454,2544.67,2544.66,0.744]
["binance-futures","ETHUSDT",1643414383713,4.804,2544.67,2544.66,0.744]
["binance-futures","ETHUSDT",1643414383751,5.303,2544.67,2544.66,0.744]
["binance-futures","ETHUSDT",1643414383787,2.515,2544.67,2544.66,0.744]
["binance-futures","ETHUSDT",1643414383925,2.515,2544.67,2544.66,0.364]
["binance-futures","ETHUSDT",1643414383957,8.303,2544.67,2544.66,0.364]
["binance-futures","ETHUSDT",1643414384058,9.515,2544.67,2544.66,0.364]
["binance-futures","ETHUSDT",1643414384161,7.515,2544.67,2544.66,0.951]
["binance-futures","ETHUSDT",1643414384197,2.515,2544.67,2544.66,0.951]
["binance-futures","ETHUSDT",1643414384332,8.303,2544.67,2544.66,0.951]
["binance-futures","ETHUSDT",1643414384368,10.303,2544.67,2544.66,0.951]
["binance-futures","ETHUSDT",1643414384411,9.296,2544.67,2544.66,0.951]
["binance-futures","ETHUSDT",1643414384555,9.296,2544.67,2544.66,0.954]
["binance-futures","ETHUSDT",1643414384586,9.299,2544.67,2544.66,0.954]
["binance-futures","ETHUSDT",1643414384821,8.511,2544.67,2544.66,0.954]
["binance-futures","ETHUSDT",1643414384856,6.511,2544.67,2544.66,0.954]
["binance-futures","ETHUSDT",1643414385111,1.161,2544.67,2544.66,0.954]
["binance-futures","ETHUSDT",1643414385183,1.161,2544.67,2544.66,0.957]
["binance-futures","ETHUSDT",1643414385251,1.161,2544.67,2544.66,0.711]
["binance-futures","ETHUSDT",1643414385287,1.623,2544.67,2544.66,0.38]
["binance-futures","ETHUSDT",1643414385358,1.623,2544.67,2544.66,0.383]
["binance-futures","ETHUSDT",1643414385389,1.273,2544.67,2544.66,16.283]
["binance-futures","ETHUSDT",1643414385525,1.623,2544.67,2544.66,6.283]
["binance-futures","ETHUSDT",1643414385559,1.816,2544.67,2544.66,6.283]
["binance-futures","ETHUSDT",1643414385590,2.085,2544.67,2544.66,10.91]
["binance-futures","ETHUSDT",1643414385628,2.032,2544.67,2544.66,10.91]
["binance-futures","ETHUSDT",1643414385863,37.882,2544.67,2544.66,5.01]
["binance-futures","ETHUSDT",1643414385893,7.5,2544.56,2544.55,0.005]
["binance-futures","ETHUSDT",1643414385928,39.43,2544.56,2544.55,0.005]
["binance-futures","ETHUSDT",1643414385961,19.388,2544.54,2544.53,2.6]
["binance-futures","ETHUSDT",1643414385992,25.438,2544.54,2544.53,2.603]
["binance-futures","ETHUSDT",1643414386032,36.836,2544.54,2544.53,2.603]
["binance-futures","ETHUSDT",1643414386064,14.441,2544.54,2544.53,0.003]
["binance-futures","ETHUSDT",1643414386095,36.113,2544.54,2544.53,0.003]
["binance-futures","ETHUSDT",1643414386129,42.163,2544.54,2544.53,0.003]
["binance-futures","ETHUSDT",1643414386158,57.952,2544.54,2544.53,0.003]
["binance-futures","ETHUSDT",1643414386256,5.35,2544.4,2544.36,0.009]
["binance-futures","ETHUSDT",1643414386293,3.03,2544.37,2544.36,0.009]
["binance-futures","ETHUSDT",1643414386326,11.737,2544.37,2544.36,0.012]
["binance-futures","ETHUSDT",1643414386360,5.0,2544.33,2544.32,2.445]
["binance-futures","ETHUSDT",1643414386396,5.53,2544.33,2544.32,2.448]
["binance-futures","ETHUSDT",1643414386533,8.203,2544.33,2544.32,2.448]
["binance-futures","ETHUSDT",1643414386563,8.212,2544.33,2544.32,2.056]
["binance-futures","ETHUSDT",1643414386599,8.447,2544.33,2544.32,2.056]
["binance-futures","ETHUSDT",1643414386659,8.713,2544.33,2544.32,2.056]
["binance-futures","ETHUSDT",1643414386876,8.727,2544.33,2544.32,7.956]
["binance-futures","ETHUSDT",1643414386908,6.054,2544.33,2544.32,8.306]
["binance-futures","ETHUSDT",1643414386945,1.054,2544.33,2544.32,17.646]
["binance-futures","ETHUSDT",1643414386973,1.054,2544.33,2544.32,28.696]
["binance-futures","ETHUSDT",1643414387149,1.054,2544.33,2544.32,26.643]
["binance-futures","ETHUSDT",1643414387298,1.057,2544.33,2544.32,26.643]
["binance-futures","ETHUSDT",1643414387372,1.057,2544.33,2544.32,20.593]
["binance-futures","ETHUSDT",1643414387410,1.057,2544.33,2544.32,16.253]
["binance-futures","ETHUSDT",1643414387593,1.057,2544.33,2544.32,16.153]
["binance-futures","ETHUSDT",1643414387704,1.169,2544.33,2544.32,16.153]
["binance-futures","ETHUSDT",1643414387804,1.979,2544.33,2544.32,16.153]
["binance-futures","ETHUSDT",1643414387981,1.979,2544.33,2544.32,21.703]
["binance-futures","ETHUSDT",1643414388024,1.979,2544.33,2544.32,27.753]
["binance-futures","ETHUSDT",1643414388050,0.452,2544.52,2544.32,27.753]
["binance-futures","ETHUSDT",1643414388094,1.478,2544.62,2544.53,8.356]
["binance-futures","ETHUSDT",1643414388129,0.203,2544.66,2544.53,9.375]
["binance-futures","ETHUSDT",1643414388165,0.203,2544.66,2544.53,6.06]
["binance-futures","ETHUSDT",1643414388199,0.203,2544.66,2544.53,9.274]
["binance-futures","ETHUSDT",1643414388230,42.285,2544.54,2544.53,9.524]
["binance-futures","ETHUSDT",1643414388265,42.285,2544.54,2544.53,10.081]
["binance-futures","ETHUSDT",1643414388398,42.299,2544.54,2544.53,8.014]
["binance-futures","ETHUSDT",1643414388462,42.299,2544.54,2544.53,6.39]
["binance-futures","ETHUSDT",1643414388538,42.299,2544.54,2544.53,6.524]
["binance-futures","ETHUSDT",1643414388556,42.313,2544.54,2544.53,6.532]
["binance-futures","ETHUSDT",1643414388647,42.313,2544.54,2544.53,4.175]
["binance-futures","ETHUSDT",1643414388682,42.313,2544.54,2544.53,1.108]
["binance-futures","ETHUSDT",1643414388717,42.313,2544.54,2544.53,4.173]
["binance-futures","ETHUSDT",1643414388751,37.313,2544.54,2544.53,4.173]
["binance-futures","ETHUSDT",1643414388791,0.35,2544.47,2544.23,0.35]
["binance-futures","ETHUSDT",1643414388824,0.3,2544.42,2544.25,0.35]
["binance-futures","ETHUSDT",1643414388857,0.3,2544.38,2544.26,0.35]
["binance-futures","ETHUSDT",1643414388886,0.003,2544.49,2544.37,5.08]
["binance-futures","ETHUSDT",1643414388919,0.017,2544.49,2544.48,22.626]
["binance-futures","ETHUSDT",1643414389017,0.017,2544.49,2544.48,18.426]
["binance-futures","ETHUSDT",1643414389062,0.017,2544.49,2544.48,21.015]
["binance-futures","ETHUSDT",1643414389168,0.017,2544.49,2544.48,26.015]
["binance-futures","ETHUSDT",1643414389234,0.023,2544.49,2544.48,22.683]
["binance-futures","ETHUSDT",1643414389268,0.023,2544.49,2544.48,16.633]
["binance-futures","ETHUSDT",1643414389362,15.023,2544.49,2544.42,4.741]
["binance-futures","ETHUSDT",1643414389382,4.26,2544.31,2544.28,2.6]
["binance-futures","ETHUSDT",1643414389426,19.498,2544.29,2544.28,2.6]
["binance-futures","ETHUSDT",1643414389459,4.38,2543.95,2543.93,0.35]
["binance-futures","ETHUSDT",1643414389498,0.06,2543.9,2543.8,7.252]
["binance-futures","ETHUSDT",1643414389535,0.06,2543.9,2543.89,5.0]
["binance-futures","ETHUSDT",1643414389566,0.06,2543.9,2543.89,21.95]
["binance-futures","ETHUSDT",1643414389600,0.079,2543.9,2543.89,21.95]
["binance-futures","ETHUSDT",1643414389735,0.079,2543.9,2543.89,21.253]
["binance-futures","ETHUSDT",1643414389770,0.085,2543.9,2543.89,21.253]
["binance-futures","ETHUSDT",1643414390076,0.458,2543.9,2543.89,21.253]
["binance-futures","ETHUSDT",1643414390181,0.472,2543.9,2543.89,21.253]
["binance-futures","ETHUSDT",1643414390245,0.466,2543.9,2543.89,21.253]
["binance-futures","ETHUSDT",1643414390281,0.594,2543.9,2543.89,24.609]
["binance-futures","ETHUSDT",1643414390347,0.598,2543.9,2543.89,19.761]
["binance-futures","ETHUSDT",1643414390476,0.598,2543.9,2543.89,24.761]
["binance-futures","ETHUSDT",1643414390557,0.598,2543.9,2543.89,25.092]
["binance-futures","ETHUSDT",1643414390944,0.598,2543.9,2543.89,10.66]
["binance-futures","ETHUSDT",1643414391009,0.3,2544.07,2543.95,0.35]
["binance-futures","ETHUSDT",1643414391041,0.3,2544.13,2543.9,16.877]
["binance-futures","ETHUSDT",1643414391076,1.213,2544.15,2544.14,0.06]
["binance-futures","ETHUSDT",1643414391142,31.6,2544.14,2543.88,0.796]
["binance-futures","ETHUSDT",1643414391174,5.0,2544.0,2543.93,0.35]
["binance-futures","ETHUSDT",1643414391208,0.3,2543.93,2543.92,0.058]
["binance-futures","ETHUSDT",1643414391240,0.863,2543.93,2543.92,5.958]
["binance-futures","ETHUSDT",1643414391315,0.877,2543.93,2543.92,5.958]
["binance-futures","ETHUSDT",1643414391349,0.877,2543.93,2543.92,5.961]
["binance-futures","ETHUSDT",1643414391376,0.577,2543.93,2543.92,5.961]
["binance-futures","ETHUSDT",1643414391489,5.0,2543.82,2543.8,0.785]
["binance-futures","ETHUSDT",1643414391522,0.35,2543.81,2543.8,0.785]
["binance-futures","ETHUSDT",1643414391557,0.35,2543.81,2543.8,6.685]
["binance-futures","ETHUSDT",1643414391589,0.003,2543.81,2543.8,19.945]
["binance-futures","ETHUSDT",1643414391668,0.002,2544.53,2544.13,0.1]
["binance-futures","ETHUSDT",1643414391703,0.058,2544.44,2544.13,10.288]
["binance-futures","ETHUSDT",1643414391834,36.971,2544.14,2544.13,10.188]
["binance-futures","ETHUSDT",1643414391965,37.602,2544.14,2544.13,10.188]
["binance-futures","ETHUSDT",1643414391996,0.1,2543.9,2543.83,0.005]
["binance-futures","ETHUSDT",1643414392032,0.1,2543.9,2543.89,0.877]
["binance-futures","ETHUSDT",1643414392066,0.06,2544.04,2544.03,0.04]
["binance-futures","ETHUSDT",1643414392132,0.06,2544.04,2544.03,0.099]
["binance-futures","ETHUSDT",1643414392270,0.06,2544.04,2544.03,0.03]
["binance-futures","ETHUSDT",1643414392335,0.108,2544.04,2544.03,1.998]
["binance-futures","ETHUSDT",1643414392367,0.108,2544.04,2544.03,2.348]
["binance-futures","ETHUSDT",1643414392403,0.108,2544.04,2544.03,2.351]
["binance-futures","ETHUSDT",1643414392539,0.108,2544.04,2544.03,2.413]
["binance-futures","ETHUSDT",1643414392571,0.108,2544.04,2544.03,2.769]
["binance-futures","ETHUSDT",1643414392603,0.458,2544.04,2544.03,2.772]
["binance-futures","ETHUSDT",1643414392637,0.458,2544.04,2544.03,6.392]
["binance-futures","ETHUSDT",1643414392793,0.57,2544.04,2544.03,6.392]
["binance-futures","ETHUSDT",1643414392864,9.631,2543.68,2543.67,12.144]
["binance-futures","ETHUSDT",1643414392929,10.194,2543.68,2543.67,11.794]
["binance-futures","ETHUSDT",1643414392994,8.629,2543.68,2543.67,11.794]
["binance-futures","ETHUSDT",1643414393031,8.56,2543.68,2543.67,12.202]
["binance-futures","ETHUSDT",1643414393158,8.56,2543.68,2543.67,11.202]
["binance-futures","ETHUSDT",1643414393192,2.322,2543.68,2543.67,11.202]
["binance-futures","ETHUSDT",1643414393233,0.048,2543.79,2543.67,11.202]
["binance-futures","ETHUSDT",1643414393261,0.048,2543.79,2543.73,2.359]
["binance-futures","ETHUSDT",1643414393295,0.35,2543.77,2543.75,0.3]
["binance-futures","ETHUSDT",1643414393324,0.35,2543.77,2543.76,0.3]
["binance-futures","ETHUSDT",1643414393358,0.398,2543.77,2543.74,0.35]
["binance-futures","ETHUSDT",1643414393394,0.104,2543.76,2543.74,0.3]
["binance-futures","ETHUSDT",1643414393429,0.35,2543.76,2543.75,5.0]
["binance-futures","ETHUSDT",1643414393494,0.35,2543.76,2543.75,5.328]
["binance-futures","ETHUSDT",1643414393558,0.048,2543.77,2543.75,5.354]
["binance-futures","ETHUSDT",1643414393592,0.048,2543.77,2543.76,0.25]
["binance-futures","ETHUSDT",1643414393623,0.048,2543.77,2543.76,0.35]
["binance-futures","ETHUSDT",1643414393658,1.096,2543.81,2543.76,0.343]
["binance-futures","ETHUSDT",1643414393694,1.446,2543.81,2543.8,0.39]
["binance-futures","ETHUSDT",1643414393728,0.35,2543.81,2543.8,0.39]
["binance-futures","ETHUSDT",1643414394000,0.052,2543.81,2543.8,0.39]
["binance-futures","ETHUSDT",1643414394032,0.003,2543.82,2543.81,0.44]
["binance-futures","ETHUSDT",1643414394070,1.101,2543.98,2543.81,0.816]
["binance-futures","ETHUSDT",1643414394104,0.35,2543.94,2543.81,0.416]
["binance-futures","ETHUSDT",1643414394139,0.3,2543.96,2543.95,0.04]
["binance-futures","ETHUSDT",1643414394170,2.5,2543.96,2543.95,0.04]
["binance-futures","ETHUSDT",1643414394384,2.5,2543.96,2543.95,0.28]
["binance-futures","ETHUSDT",1643414394421,2.5,2543.96,2543.95,0.238]
["binance-futures","ETHUSDT",1643414394597,2.5,2543.96,2543.95,0.38]
["binance-futures","ETHUSDT",1643414394624,2.513,2543.96,2543.95,0.38]
["binance-futures","ETHUSDT",1643414394660,2.942,2543.96,2543.95,0.38]
["binance-futures","ETHUSDT",1643414394728,10.55,2543.96,2543.95,0.38]
["binance-futures","ETHUSDT",1643414394766,22.5,2543.96,2543.95,0.38]
["binance-futures","ETHUSDT",1643414394898,10.0,2543.74,2543.73,0.792]
["binance-futures","ETHUSDT",1643414394931,10.0,2543.74,2543.73,0.071]
["binance-futures","ETHUSDT",1643414395033,18.55,2543.74,2543.73,0.071]
["binance-futures","ETHUSDT",1643414395066,2.5,2543.52,2543.45,1.503]
["binance-futures","ETHUSDT",1643414395102,10.524,2543.52,2543.45,1.503]
["binance-futures","ETHUSDT",1643414395134,13.254,2543.52,2543.5,0.037]
["binance-futures","ETHUSDT",1643414395169,13.284,2543.52,2543.5,0.037]
["binance-futures","ETHUSDT",1643414395231,15.819,2543.52,2543.5,0.037]
["binance-futures","ETHUSDT",1643414395302,13.089,2543.52,2543.5,0.037]
["binance-futures","ETHUSDT",1643414395333,15.804,2543.46,2543.45,1.503]
["binance-futures","ETHUSDT",1643414395368,18.42,2543.46,2543.45,1.503]
["binance-futures","ETHUSDT",1643414395398,18.432,2543.46,2543.45,1.503]
["binance-futures","ETHUSDT",1643414395470,23.456,2543.45,2543.44,1.75]
["binance-futures","ETHUSDT",1643414395500,6.456,2543.35,2543.24,0.22]
["binance-futures","ETHUSDT",1643414395566,6.546,2543.35,2543.33,0.003]
["binance-futures","ETHUSDT",1643414395601,6.6,2543.35,2543.33,0.003]
["binance-futures","ETHUSDT",1643414395668,6.593,2543.35,2543.33,0.003]
["binance-futures","ETHUSDT",1643414395763,6.03,2543.35,2543.33,0.003]
["binance-futures","ETHUSDT",1643414395834,5.0,2543.25,2543.24,0.35]
["binance-futures","ETHUSDT",1643414395901,5.4,2543.23,2543.22,0.015]
["binance-futures","ETHUSDT",1643414395938,5.012,2543.23,2543.22,21.965]
["binance-futures","ETHUSDT",1643414395968,0.012,2543.23,2543.22,21.965]
["binance-futures","ETHUSDT",1643414395997,0.571,2543.23,2543.22,21.965]
["binance-futures","ETHUSDT",1643414396036,0.501,2543.23,2543.22,23.01]
["binance-futures","ETHUSDT",1643414396062,0.501,2543.23,2543.22,22.794]
["binance-futures","ETHUSDT",1643414396096,0.014,2543.35,2543.34,14.338]
["binance-futures","ETHUSDT",1643414396139,0.121,2543.35,2543.34,81.418]
["binance-futures","ETHUSDT",1643414396167,37.044,2543.35,2543.34,45.46]
["binance-futures","ETHUSDT",1643414396203,37.044,2543.35,2543.34,15.638]
["binance-futures","ETHUSDT",1643414396237,37.044,2543.35,2543.34,21.528]
["binance-futures","ETHUSDT",1643414396273,36.944,2543.35,2543.34,15.638]
["binance-futures","ETHUSDT",1643414396311,36.944,2543.35,2543.34,21.688]
["binance-futures","ETHUSDT",1643414396378,37.661,2543.35,2543.34,25.164]
["binance-futures","ETHUSDT",1643414396411,37.661,2543.35,2543.34,25.176]
["binance-futures","ETHUSDT",1643414396446,37.661,2543.35,2543.34,25.296]
["binance-futures","ETHUSDT",1643414396592,37.611,2543.35,2543.34,25.296]
["binance-futures","ETHUSDT",1643414396626,37.641,2543.35,2543.34,23.291]
["binance-futures","ETHUSDT",1643414396659,37.641,2543.35,2543.34,23.17]
["binance-futures","ETHUSDT",1643414396725,37.641,2543.35,2543.34,22.974]
["binance-futures","ETHUSDT",1643414396802,37.641,2543.35,2543.34,21.125]
["binance-futures","ETHUSDT",1643414396904,37.641,2543.35,2543.34,15.198]
["binance-futures","ETHUSDT",1643414396971,37.641,2543.35,2543.34,21.098]
["binance-futures","ETHUSDT",1643414397002,36.941,2543.35,2543.34,21.016]
["binance-futures","ETHUSDT",1643414397110,36.911,2543.35,2543.34,21.051]
["binance-futures","ETHUSDT",1643414397175,36.911,2543.35,2543.34,15.149]
["binance-futures","ETHUSDT",1643414397209,37.611,2543.35,2543.34,15.135]
["binance-futures","ETHUSDT",1643414397243,38.174,2543.35,2543.34,6.681]
["binance-futures","ETHUSDT",1643414397270,37.611,2543.35,2543.34,6.681]
["binance-futures","ETHUSDT",1643414397348,37.611,2543.35,2543.34,3.841]
["binance-futures","ETHUSDT",1643414397381,37.597,2543.35,2543.34,9.641]
["binance-futures","ETHUSDT",1643414397416,37.597,2543.35,2543.34,10.033]
["binance-futures","ETHUSDT",1643414397594,36.897,2543.35,2543.34,15.033]
["binance-futures","ETHUSDT",1643414397626,36.897,2543.35,2543.34,20.048]
["binance-futures","ETHUSDT",1643414397881,36.897,2543.35,2543.34,20.046]
["binance-futures","ETHUSDT",1643414397925,37.009,2543.35,2543.34,20.016]
["binance-futures","ETHUSDT",1643414398058,37.009,2543.35,2543.34,19.655]
["binance-futures","ETHUSDT",1643414398103,37.009,2543.35,2543.34,8.982]
["binance-futures","ETHUSDT",1643414398138,37.709,2543.35,2543.34,13.982]
["binance-futures","ETHUSDT",1643414398171,37.009,2543.35,2543.34,13.632]
["binance-futures","ETHUSDT",1643414398206,37.023,2543.35,2543.34,13.636]
["binance-futures","ETHUSDT",1643414398245,37.023,2543.35,2543.34,13.281]
["binance-futures","ETHUSDT",1643414398278,37.723,2543.35,2543.34,13.631]
["binance-futures","ETHUSDT",1643414398309,37.735,2543.35,2543.34,13.631]
["binance-futures","ETHUSDT",1643414398402,37.747,2543.35,2543.34,13.426]
["binance-futures","ETHUSDT",1643414399133,37.747,2543.35,2543.34,13.644]
["binance-futures","ETHUSDT",1643414399170,37.747,2543.35,2543.34,13.323]
["binance-futures","ETHUSDT",1643414399210,37.747,2543.35,2543.34,13.315]
["binance-futures","ETHUSDT",1643414399382,37.747,2543.35,2543.34,11.948]
["binance-futures","ETHUSDT",1643414399410,37.732,2543.35,2543.34,12.39]
["binance-futures","ETHUSDT",1643414399451,37.743,2543.35,2543.34,12.351]
["binance-futures","ETHUSDT",1643414399680,37.043,2543.35,2543.34,12.189]
["binance-futures","ETHUSDT",1643414399715,37.043,2543.35,2543.34,12.525]
["binance-futures","ETHUSDT",1643414399745,37.302,2543.35,2543.34,12.525]
["binance-futures","ETHUSDT",1643414399810,37.525,2543.35,2543.34,12.175]