{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1744983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643241600012,4.67,2462.75,2461.45,7.97]
["binance-futures","ETHUSDT",1643241600050,15.593,2461.62,2461.61,4.43]
["binance-futures","ETHUSDT",1643241600080,13.593,2461.62,2461.61,11.648]
["binance-futures","ETHUSDT",1643241600119,11.221,2461.62,2461.61,11.648]
["binance-futures","ETHUSDT",1643241600150,20.59,2461.47,2461.45,0.749]
["binance-futures","ETHUSDT",1643241600181,0.895,2461.33,2461.15,0.038]
["binance-futures","ETHUSDT",1643241600213,14.67,2461.16,2461.15,0.021]
["binance-futures","ETHUSDT",1643241600248,19.709,2461.16,2461.15,0.021]
["binance-futures","ETHUSDT",1643241600282,0.46,2461.01,2460.79,2.641]
["binance-futures","ETHUSDT",1643241600317,5.9,2460.81,2460.8,1.403]
["binance-futures","ETHUSDT",1643241600346,0.02,2460.8,2460.59,2.416]
["binance-futures","ETHUSDT",1643241600381,0.02,2460.8,2460.75,0.91]
["binance-futures","ETHUSDT",1643241600416,0.06,2460.84,2460.83,0.93]
["binance-futures","ETHUSDT",1643241600452,0.06,2460.84,2460.83,0.02]
["binance-futures","ETHUSDT",1643241600481,0.108,2460.84,2460.83,0.93]
["binance-futures","ETHUSDT",1643241600517,13.609,2460.84,2460.83,1.904]
["binance-futures","ETHUSDT",1643241600549,14.709,2460.84,2460.83,0.02]
["binance-futures","ETHUSDT",1643241600590,15.724,2460.84,2460.83,0.02]
["binance-futures","ETHUSDT",1643241601304,15.264,2460.84,2460.83,0.02]
["binance-futures","ETHUSDT",1643241601436,15.264,2460.84,2460.83,0.093]
["binance-futures","ETHUSDT",1643241601781,15.264,2460.84,2460.83,0.056]
["binance-futures","ETHUSDT",1643241602946,0.024,2460.83,2460.79,0.031]
["binance-futures","ETHUSDT",1643241603022,0.024,2460.83,2460.51,3.778]
["binance-futures","ETHUSDT",1643241603044,17.585,2460.84,2460.51,3.409]
["binance-futures","ETHUSDT",1643241603060,17.585,2460.84,2460.52,0.51]
["binance-futures","ETHUSDT",1643241603074,17.585,2460.84,2460.52,0.362]
["binance-futures","ETHUSDT",1643241603090,17.582,2460.84,2460.51,2.506]
["binance-futures","ETHUSDT",1643241603106,1.57,2460.9,2460.55,0.223]
["binance-futures","ETHUSDT",1643241603119,9.218,2461.09,2460.83,0.974]
["binance-futures","ETHUSDT",1643241603132,9.164,2461.09,2460.83,0.974]
["binance-futures","ETHUSDT",1643241603152,9.164,2461.09,2460.83,1.013]
["binance-futures","ETHUSDT",1643241603164,4.444,2461.09,2460.83,0.003]
["binance-futures","ETHUSDT",1643241603175,0.003,2460.84,2460.67,2.831]
["binance-futures","ETHUSDT",1643241603186,2.201,2460.84,2460.67,2.782]
["binance-futures","ETHUSDT",1643241603196,3.343,2460.84,2460.67,2.685]
["binance-futures","ETHUSDT",1643241603206,3.343,2460.84,2460.67,2.194]
["binance-futures","ETHUSDT",1643241603221,3.343,2460.84,2460.67,2.061]
["binance-futures","ETHUSDT",1643241603231,3.295,2460.84,2460.67,1.999]
["binance-futures","ETHUSDT",1643241603241,3.295,2460.84,2460.83,2.66]
["binance-futures","ETHUSDT",1643241603249,3.298,2460.84,2460.83,2.62]
["binance-futures","ETHUSDT",1643241603259,2.762,2460.84,2460.83,2.62]
["binance-futures","ETHUSDT",1643241603270,2.762,2460.84,2460.83,2.539]
["binance-futures","ETHUSDT",1643241603284,2.784,2460.84,2460.83,4.147]
["binance-futures","ETHUSDT",1643241603298,3.254,2460.84,2460.83,4.097]
["binance-futures","ETHUSDT",1643241603317,7.639,2461.09,2460.83,3.421]
["binance-futures","ETHUSDT",1643241603335,7.639,2461.09,2460.83,2.388]
["binance-futures","ETHUSDT",1643241603348,7.639,2461.09,2460.96,0.02]
["binance-futures","ETHUSDT",1643241603389,6.67,2461.09,2460.96,0.02]
["binance-futures","ETHUSDT",1643241603425,6.67,2461.09,2460.83,0.376]
["binance-futures","ETHUSDT",1643241603460,6.017,2460.84,2460.83,0.396]
["binance-futures","ETHUSDT",1643241603473,6.017,2460.84,2460.83,0.02]
["binance-futures","ETHUSDT",1643241603486,6.04,2460.84,2460.83,0.261]
["binance-futures","ETHUSDT",1643241603537,6.04,2460.84,2460.83,3.916]
["binance-futures","ETHUSDT",1643241603560,6.02,2460.84,2460.83,3.916]
["binance-futures","ETHUSDT",1643241603605,6.02,2460.84,2460.83,4.939]
["binance-futures","ETHUSDT",1643241603661,5.791,2460.84,2460.83,5.022]
["binance-futures","ETHUSDT",1643241603753,5.797,2460.84,2460.83,5.022]
["binance-futures","ETHUSDT",1643241603899,5.769,2460.84,2460.83,5.022]
["binance-futures","ETHUSDT",1643241604038,5.769,2460.84,2460.83,4.945]
["binance-futures","ETHUSDT",1643241604208,4.74,2460.84,2460.83,4.945]
["binance-futures","ETHUSDT",1643241604279,4.74,2460.84,2460.83,5.105]
["binance-futures","ETHUSDT",1643241604390,4.74,2460.84,2460.83,4.791]
["binance-futures","ETHUSDT",1643241604427,0.02,2460.76,2460.21,5.682]
["binance-futures","ETHUSDT",1643241604704,0.015,2460.83,2460.19,0.519]
["binance-futures","ETHUSDT",1643241604870,0.096,2460.59,2460.19,0.111]
["binance-futures","ETHUSDT",1643241604921,0.096,2460.59,2460.19,0.075]
["binance-futures","ETHUSDT",1643241605001,0.096,2460.59,2460.18,0.153]
["binance-futures","ETHUSDT",1643241605148,0.033,2460.59,2460.09,9.522]
["binance-futures","ETHUSDT",1643241605220,0.033,2460.59,2460.09,8.638]
["binance-futures","ETHUSDT",1643241605302,0.033,2460.59,2460.09,6.138]
["binance-futures","ETHUSDT",1643241605511,0.033,2460.59,2460.09,5.488]
["binance-futures","ETHUSDT",1643241605859,0.026,2460.59,2460.09,5.488]
["binance-futures","ETHUSDT",1643241605997,0.01,2460.59,2460.09,5.488]
["binance-futures","ETHUSDT",1643241606048,0.02,2460.76,2460.09,5.488]
["binance-futures","ETHUSDT",1643241606285,0.02,2460.76,2460.09,5.378]
["binance-futures","ETHUSDT",1643241606324,0.04,2460.76,2460.09,5.338]
["binance-futures","ETHUSDT",1643241606406,0.023,2460.76,2460.09,5.338]
["binance-futures","ETHUSDT",1643241606450,0.023,2460.76,2460.09,5.322]
["binance-futures","ETHUSDT",1643241606517,0.023,2460.76,2460.09,3.563]
["binance-futures","ETHUSDT",1643241606547,0.023,2460.76,2460.09,3.554]
["binance-futures","ETHUSDT",1643241606569,0.023,2460.76,2460.09,3.548]
["binance-futures","ETHUSDT",1643241606651,1.182,2460.83,2459.68,0.439]
["binance-futures","ETHUSDT",1643241606711,1.119,2460.83,2459.68,0.439]
["binance-futures","ETHUSDT",1643241606736,1.129,2460.83,2459.68,0.439]
["binance-futures","ETHUSDT",1643241606819,1.129,2460.83,2460.45,2.032]
["binance-futures","ETHUSDT",1643241606832,4.59,2460.78,2459.68,0.439]
["binance-futures","ETHUSDT",1643241606902,1.119,2460.83,2459.57,3.354]
["binance-futures","ETHUSDT",1643241606941,1.119,2460.83,2460.01,2.032]
["binance-futures","ETHUSDT",1643241607091,1.119,2460.83,2460.08,2.032]
["binance-futures","ETHUSDT",1643241607113,1.119,2460.83,2460.61,0.14]
["binance-futures","ETHUSDT",1643241607237,1.119,2460.83,2460.61,0.132]
["binance-futures","ETHUSDT",1643241607266,0.02,2460.76,2460.61,0.132]
["binance-futures","ETHUSDT",1643241607297,0.02,2460.76,2460.5,0.948]
["binance-futures","ETHUSDT",1643241607452,0.02,2460.76,2460.02,2.032]
["binance-futures","ETHUSDT",1643241607520,6.215,2460.84,2460.83,0.011]
["binance-futures","ETHUSDT",1643241607591,4.183,2460.84,2460.51,0.962]
["binance-futures","ETHUSDT",1643241607638,0.01,2460.83,2460.51,0.55]
["binance-futures","ETHUSDT",1643241607795,0.01,2460.83,2460.1,1.582]
["binance-futures","ETHUSDT",1643241607828,0.01,2460.83,2460.1,1.508]
["binance-futures","ETHUSDT",1643241607895,5.793,2460.84,2460.1,1.475]
["binance-futures","ETHUSDT",1643241607955,0.02,2460.76,2460.52,1.0]
["binance-futures","ETHUSDT",1643241608067,0.02,2460.8,2460.52,1.0]
["binance-futures","ETHUSDT",1643241608185,0.02,2460.8,2460.52,0.665]
["binance-futures","ETHUSDT",1643241608235,0.02,2460.8,2460.52,0.295]
["binance-futures","ETHUSDT",1643241608308,0.02,2460.8,2460.12,1.89]
["binance-futures","ETHUSDT",1643241608349,0.02,2460.8,2460.12,0.583]
["binance-futures","ETHUSDT",1643241608641,3.612,2460.52,2460.51,1.0]
["binance-futures","ETHUSDT",1643241608882,14.285,2460.52,2460.51,1.0]
["binance-futures","ETHUSDT",1643241608906,14.285,2460.52,2460.5,1.0]
["binance-futures","ETHUSDT",1643241608937,0.4,2460.51,2460.12,0.583]
["binance-futures","ETHUSDT",1643241608966,0.4,2460.44,2460.34,1.0]
["binance-futures","ETHUSDT",1643241609018,0.4,2460.44,2460.43,1.0]
["binance-futures","ETHUSDT",1643241609053,0.4,2460.28,2460.2,7.443]
["binance-futures","ETHUSDT",1643241609088,0.4,2460.28,2460.26,1.0]
["binance-futures","ETHUSDT",1643241609306,0.223,2460.28,2460.26,1.0]
["binance-futures","ETHUSDT",1643241609351,0.223,2460.28,2460.26,0.253]
["binance-futures","ETHUSDT",1643241609392,0.223,2460.28,2460.21,1.85]
["binance-futures","ETHUSDT",1643241609427,0.223,2460.28,2460.21,1.742]
["binance-futures","ETHUSDT",1643241609447,0.223,2460.28,2460.21,1.721]
["binance-futures","ETHUSDT",1643241609541,0.223,2460.28,2460.21,1.675]
["binance-futures","ETHUSDT",1643241609662,0.223,2460.28,2460.25,0.082]
["binance-futures","ETHUSDT",1643241609700,0.223,2460.28,2460.22,2.0]
["binance-futures","ETHUSDT",1643241609793,0.223,2460.28,2460.22,1.565]
["binance-futures","ETHUSDT",1643241609825,0.223,2460.28,2460.14,3.55]
["binance-futures","ETHUSDT",1643241609873,0.223,2460.28,2460.14,3.541]
["binance-futures","ETHUSDT",1643241609915,0.223,2460.28,2459.57,0.562]
["binance-futures","ETHUSDT",1643241609947,0.223,2460.28,2459.89,1.758]
["binance-futures","ETHUSDT",1643241610025,0.223,2460.28,2460.1,1.0]
["binance-futures","ETHUSDT",1643241610056,0.223,2460.28,2459.89,1.567]
["binance-futures","ETHUSDT",1643241610087,0.223,2460.28,2460.12,0.082]
["binance-futures","ETHUSDT",1643241610212,0.223,2460.28,2459.58,0.021]
["binance-futures","ETHUSDT",1643241610260,0.223,2460.28,2459.58,0.034]
["binance-futures","ETHUSDT",1643241610290,0.223,2460.28,2459.99,0.082]
["binance-futures","ETHUSDT",1643241610341,0.223,2460.28,2459.49,0.889]
["binance-futures","ETHUSDT",1643241610376,0.223,2460.28,2459.48,3.007]
["binance-futures","ETHUSDT",1643241610419,0.964,2460.35,2459.6,0.037]
["binance-futures","ETHUSDT",1643241610448,0.964,2460.35,2459.48,2.951]
["binance-futures","ETHUSDT",1643241610479,0.964,2460.35,2459.86,0.082]
["binance-futures","ETHUSDT",1643241610527,0.964,2460.35,2460.03,0.005]
["binance-futures","ETHUSDT",1643241610553,1.04,2460.13,2460.04,2.005]
["binance-futures","ETHUSDT",1643241610584,1.2,2460.13,2460.04,2.005]
["binance-futures","ETHUSDT",1643241610613,0.006,2460.32,2460.04,2.005]
["binance-futures","ETHUSDT",1643241610654,0.2,2460.28,2459.82,9.023]
["binance-futures","ETHUSDT",1643241610692,0.2,2460.28,2460.27,6.064]
["binance-futures","ETHUSDT",1643241610745,0.17,2460.35,2460.33,0.04]
["binance-futures","ETHUSDT",1643241610798,0.17,2460.35,2460.33,0.26]
["binance-futures","ETHUSDT",1643241610841,0.17,2460.35,2460.33,0.34]
["binance-futures","ETHUSDT",1643241610902,0.17,2460.35,2460.33,0.46]
["binance-futures","ETHUSDT",1643241610933,0.17,2460.35,2460.33,0.462]
["binance-futures","ETHUSDT",1643241610973,0.17,2460.24,2460.22,1.651]
["binance-futures","ETHUSDT",1643241611006,0.17,2460.35,2460.33,0.04]
["binance-futures","ETHUSDT",1643241611046,0.676,2460.34,2460.33,0.12]
["binance-futures","ETHUSDT",1643241611082,0.042,2460.27,2460.24,0.036]
["binance-futures","ETHUSDT",1643241611121,0.042,2460.27,2460.21,0.066]
["binance-futures","ETHUSDT",1643241611161,20.246,2460.27,2459.47,11.982]
["binance-futures","ETHUSDT",1643241611195,0.146,2459.74,2459.58,0.997]
["binance-futures","ETHUSDT",1643241611225,0.146,2459.74,2459.47,10.45]
["binance-futures","ETHUSDT",1643241611266,0.2,2459.57,2459.52,0.465]
["binance-futures","ETHUSDT",1643241611304,0.2,2459.57,2459.47,3.939]
["binance-futures","ETHUSDT",1643241611366,0.2,2459.57,2459.48,5.288]
["binance-futures","ETHUSDT",1643241611395,0.2,2459.57,2459.47,3.939]
["binance-futures","ETHUSDT",1643241611464,0.2,2459.57,2459.47,3.898]
["binance-futures","ETHUSDT",1643241611561,0.2,2459.57,2459.49,5.0]
["binance-futures","ETHUSDT",1643241611594,0.2,2459.57,2459.48,1.0]
["binance-futures","ETHUSDT",1643241611622,0.123,2459.48,2459.47,3.882]
["binance-futures","ETHUSDT",1643241611691,0.04,2459.48,2459.47,3.879]
["binance-futures","ETHUSDT",1643241611718,0.04,2459.48,2459.47,4.339]
["binance-futures","ETHUSDT",1643241611742,0.04,2459.48,2459.47,4.879]
["binance-futures","ETHUSDT",1643241611822,0.164,2459.48,2459.47,9.615]
["binance-futures","ETHUSDT",1643241611847,0.206,2459.48,2459.47,0.511]
["binance-futures","ETHUSDT",1643241611878,1.443,2459.48,2459.47,0.511]
["binance-futures","ETHUSDT",1643241611908,1.443,2459.48,2459.47,2.468]
["binance-futures","ETHUSDT",1643241611933,1.276,2459.48,2459.47,6.857]
["binance-futures","ETHUSDT",1643241611949,1.296,2459.48,2459.47,6.857]
["binance-futures","ETHUSDT",1643241611968,117.483,2459.48,2459.47,6.903]
["binance-futures","ETHUSDT",1643241611985,117.527,2459.48,2459.47,7.903]
["binance-futures","ETHUSDT",1643241612000,117.548,2459.48,2459.47,7.903]
["binance-futures","ETHUSDT",1643241612018,118.166,2459.48,2459.47,9.593]
["binance-futures","ETHUSDT",1643241612033,117.445,2459.48,2459.47,4.541]
["binance-futures","ETHUSDT",1643241612053,48.96,2459.48,2459.47,40.178]
["binance-futures","ETHUSDT",1643241612066,108.059,2459.48,2459.47,40.178]
["binance-futures","ETHUSDT",1643241612120,109.185,2459.48,2459.47,40.178]
["binance-futures","ETHUSDT",1643241612158,111.315,2459.48,2459.47,40.178]
["binance-futures","ETHUSDT",1643241612210,108.059,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612239,108.151,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612260,110.621,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612272,110.621,2459.48,2459.47,36.547]
["binance-futures","ETHUSDT",1643241612291,110.621,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612310,108.151,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612327,108.154,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612344,105.764,2459.48,2459.47,35.637]
["binance-futures","ETHUSDT",1643241612399,105.764,2459.48,2459.47,34.145]
["binance-futures","ETHUSDT",1643241612414,112.9,2459.48,2459.47,34.145]
["binance-futures","ETHUSDT",1643241612428,112.9,2459.48,2459.47,33.951]
["binance-futures","ETHUSDT",1643241612458,113.1,2459.48,2459.47,33.951]
["binance-futures","ETHUSDT",1643241612480,113.259,2459.48,2459.47,33.951]
["binance-futures","ETHUSDT",1643241612495,84.675,2459.48,2459.47,33.951]
["binance-futures","ETHUSDT",1643241612513,114.306,2459.48,2459.47,33.765]
["binance-futures","ETHUSDT",1643241612549,114.306,2459.48,2459.47,33.785]
["binance-futures","ETHUSDT",1643241612585,115.432,2459.48,2459.47,33.785]
["binance-futures","ETHUSDT",1643241612614,115.432,2459.48,2459.47,33.782]
["binance-futures","ETHUSDT",1643241612667,115.432,2459.48,2459.47,33.132]
["binance-futures","ETHUSDT",1643241612743,115.432,2459.48,2459.47,22.538]
["binance-futures","ETHUSDT",1643241612763,115.432,2459.48,2459.47,3.837]
["binance-futures","ETHUSDT",1643241612775,115.432,2459.48,2459.33,0.012]
["binance-futures","ETHUSDT",1643241612792,12.791,2459.34,2459.31,3.697]
["binance-futures","ETHUSDT",1643241612810,13.191,2459.34,2459.31,3.697]
["binance-futures","ETHUSDT",1643241612826,8.191,2459.34,2459.02,1.626]
["binance-futures","ETHUSDT",1643241612858,3.612,2459.33,2459.13,0.251]
["binance-futures","ETHUSDT",1643241612895,7.344,2459.33,2459.13,0.251]
["binance-futures","ETHUSDT",1643241612913,16.403,2459.23,2459.13,0.251]
["binance-futures","ETHUSDT",1643241612929,16.403,2459.23,2459.22,3.561]
["binance-futures","ETHUSDT",1643241612948,17.612,2459.23,2459.13,0.251]
["binance-futures","ETHUSDT",1643241612961,4.135,2459.22,2459.13,0.251]
["binance-futures","ETHUSDT",1643241613010,4.135,2459.22,2459.0,17.528]
["binance-futures","ETHUSDT",1643241613034,2.142,2459.22,2459.0,17.528]
["binance-futures","ETHUSDT",1643241613049,12.791,2459.17,2459.0,17.159]
["binance-futures","ETHUSDT",1643241613084,16.5,2459.17,2459.0,17.159]
["binance-futures","ETHUSDT",1643241613096,0.04,2459.14,2459.0,17.159]
["binance-futures","ETHUSDT",1643241613114,0.08,2459.14,2459.0,15.509]
["binance-futures","ETHUSDT",1643241613133,0.08,2459.14,2459.0,14.919]
["binance-futures","ETHUSDT",1643241613148,3.815,2459.01,2459.0,14.919]
["binance-futures","ETHUSDT",1643241613230,4.28,2459.01,2459.0,14.767]
["binance-futures","ETHUSDT",1643241613249,6.986,2459.01,2459.0,14.767]
["binance-futures","ETHUSDT",1643241613262,8.112,2459.01,2459.0,14.716]
["binance-futures","ETHUSDT",1643241613301,8.112,2459.01,2459.0,20.616]
["binance-futures","ETHUSDT",1643241613316,13.112,2459.01,2459.0,20.616]
["binance-futures","ETHUSDT",1643241613332,12.884,2459.01,2459.0,20.616]
["binance-futures","ETHUSDT",1643241613350,15.923,2459.01,2459.0,20.612]
["binance-futures","ETHUSDT",1643241613365,23.133,2459.01,2459.0,19.36]
["binance-futures","ETHUSDT",1643241613380,23.133,2459.01,2459.0,19.013]
["binance-futures","ETHUSDT",1643241613399,15.923,2459.01,2459.0,19.013]
["binance-futures","ETHUSDT",1643241613419,23.133,2459.01,2459.0,20.591]
["binance-futures","ETHUSDT",1643241613449,117.046,2459.01,2459.0,20.591]
["binance-futures","ETHUSDT",1643241613485,114.007,2459.01,2459.0,21.501]
["binance-futures","ETHUSDT",1643241613514,114.007,2459.01,2459.0,20.591]
["binance-futures","ETHUSDT",1643241613549,106.593,2459.01,2459.0,20.682]
["binance-futures","ETHUSDT",1643241613586,106.593,2459.01,2459.0,21.265]
["binance-futures","ETHUSDT",1643241613615,107.501,2459.01,2459.0,20.355]
["binance-futures","ETHUSDT",1643241613643,107.501,2459.01,2459.0,18.355]
["binance-futures","ETHUSDT",1643241613678,104.264,2459.01,2459.0,17.178]
["binance-futures","ETHUSDT",1643241613745,104.264,2459.01,2459.0,16.736]
["binance-futures","ETHUSDT",1643241613783,104.556,2459.01,2459.0,16.736]
["binance-futures","ETHUSDT",1643241613814,104.726,2459.01,2459.0,16.736]
["binance-futures","ETHUSDT",1643241613852,104.729,2459.01,2459.0,15.863]
["binance-futures","ETHUSDT",1643241613881,106.282,2459.01,2459.0,15.679]
["binance-futures","ETHUSDT",1643241613951,106.282,2459.01,2459.0,15.689]
["binance-futures","ETHUSDT",1643241614015,110.282,2459.01,2459.0,10.445]
["binance-futures","ETHUSDT",1643241614042,110.282,2459.01,2459.0,10.312]
["binance-futures","ETHUSDT",1643241614078,110.282,2459.01,2459.0,18.132]
["binance-futures","ETHUSDT",1643241614109,110.282,2459.01,2459.0,9.999]
["binance-futures","ETHUSDT",1643241614143,110.452,2459.01,2459.0,16.873]
["binance-futures","ETHUSDT",1643241614174,110.452,2459.01,2459.0,16.526]
["binance-futures","ETHUSDT",1643241614207,110.452,2459.01,2459.0,16.338]
["binance-futures","ETHUSDT",1643241614237,110.452,2459.01,2459.0,6.338]
["binance-futures","ETHUSDT",1643241614270,110.552,2459.01,2459.0,5.252]
["binance-futures","ETHUSDT",1643241614309,110.549,2459.01,2459.0,5.109]
["binance-futures","ETHUSDT",1643241614437,110.549,2459.01,2459.0,3.932]
["binance-futures","ETHUSDT",1643241614636,113.207,2459.01,2459.0,3.432]
["binance-futures","ETHUSDT",1643241614725,113.23,2459.01,2459.0,2.402]
["binance-futures","ETHUSDT",1643241614840,113.23,2459.01,2459.0,2.042]
["binance-futures","ETHUSDT",1643241614873,113.23,2459.01,2459.0,2.043]
["binance-futures","ETHUSDT",1643241614943,114.59,2459.01,2459.0,1.553]
["binance-futures","ETHUSDT",1643241614973,131.794,2458.89,2458.24,2.19]
["binance-futures","ETHUSDT",1643241615005,92.712,2458.73,2458.72,0.092]
["binance-futures","ETHUSDT",1643241615038,0.06,2458.58,2458.54,0.112]
["binance-futures","ETHUSDT",1643241615068,0.083,2458.2,2458.19,0.684]
["binance-futures","ETHUSDT",1643241615099,3.504,2458.32,2458.19,5.708]
["binance-futures","ETHUSDT",1643241615131,0.822,2458.2,2458.19,5.024]
["binance-futures","ETHUSDT",1643241615164,0.822,2458.2,2458.19,0.91]
["binance-futures","ETHUSDT",1643241615195,6.919,2458.17,2458.13,1.145]
["binance-futures","ETHUSDT",1643241615229,103.963,2458.17,2458.13,1.145]
["binance-futures","ETHUSDT",1643241615265,0.1,2458.14,2458.13,1.102]
["binance-futures","ETHUSDT",1643241615296,11.783,2458.05,2458.04,3.024]
["binance-futures","ETHUSDT",1643241615330,0.4,2457.81,2457.53,1.627]
["binance-futures","ETHUSDT",1643241615361,2.583,2457.71,2457.64,0.053]
["binance-futures","ETHUSDT",1643241615393,5.0,2457.56,2457.55,0.059]
["binance-futures","ETHUSDT",1643241615428,5.081,2457.56,2457.55,0.059]
["binance-futures","ETHUSDT",1643241615462,4.081,2457.56,2457.55,6.109]
["binance-futures","ETHUSDT",1643241615493,6.151,2457.56,2457.55,4.968]
["binance-futures","ETHUSDT",1643241615525,4.281,2457.56,2457.51,1.145]
["binance-futures","ETHUSDT",1643241615558,0.2,2457.54,2457.51,1.145]
["binance-futures","ETHUSDT",1643241615596,1.209,2457.52,2457.51,4.751]
["binance-futures","ETHUSDT",1643241615627,0.3,2457.52,2457.51,4.476]
["binance-futures","ETHUSDT",1643241615661,1.117,2457.52,2457.51,3.034]
["binance-futures","ETHUSDT",1643241615726,1.117,2457.52,2457.51,6.034]
["binance-futures","ETHUSDT",1643241615755,1.117,2457.52,2457.51,26.034]
["binance-futures","ETHUSDT",1643241615786,2.339,2457.52,2457.51,26.034]
["binance-futures","ETHUSDT",1643241615823,5.269,2457.52,2457.51,24.874]
["binance-futures","ETHUSDT",1643241615893,4.554,2457.52,2457.51,13.0]
["binance-futures","ETHUSDT",1643241615991,8.742,2457.52,2457.51,13.0]
["binance-futures","ETHUSDT",1643241616020,11.572,2457.52,2457.51,13.0]
["binance-futures","ETHUSDT",1643241616053,13.572,2457.52,2457.51,13.0]
["binance-futures","ETHUSDT",1643241616089,10.572,2457.52,2457.51,13.0]
["binance-futures","ETHUSDT",1643241616122,7.645,2457.52,2457.51,11.822]
["binance-futures","ETHUSDT",1643241616154,0.59,2457.43,2457.3,0.91]
["binance-futures","ETHUSDT",1643241616185,0.003,2456.7,2455.89,0.203]
["binance-futures","ETHUSDT",1643241616218,0.003,2456.7,2456.32,1.431]
["binance-futures","ETHUSDT",1643241616252,0.535,2456.69,2456.63,0.413]
["binance-futures","ETHUSDT",1643241616282,2.128,2456.78,2456.42,0.023]
["binance-futures","ETHUSDT",1643241616316,1.843,2456.98,2456.77,0.1]
["binance-futures","ETHUSDT",1643241616351,0.647,2457.17,2456.97,0.1]
["binance-futures","ETHUSDT",1643241616383,0.92,2456.9,2456.75,0.3]
["binance-futures","ETHUSDT",1643241616412,2.623,2456.77,2456.75,0.261]
["binance-futures","ETHUSDT",1643241616448,3.651,2456.66,2456.65,0.697]
["binance-futures","ETHUSDT",1643241616479,0.009,2457.13,2456.75,2.998]
["binance-futures","ETHUSDT",1643241616514,1.01,2456.83,2456.82,3.55]
["binance-futures","ETHUSDT",1643241616548,1.01,2456.73,2456.68,2.576]
["binance-futures","ETHUSDT",1643241616581,0.082,2456.48,2456.15,3.256]
["binance-futures","ETHUSDT",1643241616613,0.04,2456.1,2455.89,4.461]
["binance-futures","ETHUSDT",1643241616648,0.3,2456.28,2456.18,0.023]
["binance-futures","ETHUSDT",1643241616677,0.03,2456.61,2456.27,3.55]
["binance-futures","ETHUSDT",1643241616713,29.985,2456.53,2456.49,3.55]
["binance-futures","ETHUSDT",1643241616845,0.3,2456.47,2456.13,3.55]
["binance-futures","ETHUSDT",1643241616880,14.066,2456.47,2456.46,0.083]
["binance-futures","ETHUSDT",1643241616912,14.206,2456.47,2456.15,3.55]
["binance-futures","ETHUSDT",1643241616943,5.0,2456.16,2456.15,18.547]
["binance-futures","ETHUSDT",1643241616977,14.206,2456.47,2456.46,0.081]
["binance-futures","ETHUSDT",1643241617008,0.04,2456.39,2456.18,0.3]
["binance-futures","ETHUSDT",1643241617042,0.3,2456.43,2456.33,5.0]
["binance-futures","ETHUSDT",1643241617072,0.3,2456.39,2456.33,5.0]
["binance-futures","ETHUSDT",1643241617110,3.738,2456.34,2456.33,5.0]
["binance-futures","ETHUSDT",1643241617138,3.738,2456.34,2456.33,4.87]
["binance-futures","ETHUSDT",1643241617168,3.741,2456.34,2456.27,3.838]
["binance-futures","ETHUSDT",1643241617204,2.5,2456.28,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617236,0.3,2456.12,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617271,12.094,2455.9,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617301,5.203,2455.9,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617338,18.911,2455.9,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617372,18.839,2455.9,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617405,20.633,2455.9,2455.89,4.001]
["binance-futures","ETHUSDT",1643241617537,20.633,2455.9,2455.89,2.837]
["binance-futures","ETHUSDT",1643241617587,18.936,2455.9,2455.89,1.69]
["binance-futures","ETHUSDT",1643241617638,18.656,2455.9,2455.89,1.69]
["binance-futures","ETHUSDT",1643241617686,19.659,2455.9,2455.89,1.69]
["binance-futures","ETHUSDT",1643241617845,20.638,2455.9,2455.89,1.69]
["binance-futures","ETHUSDT",1643241617901,20.638,2455.9,2455.89,1.42]
["binance-futures","ETHUSDT",1643241617952,19.638,2455.9,2455.89,1.42]
["binance-futures","ETHUSDT",1643241618063,22.638,2455.9,2455.89,1.42]
["binance-futures","ETHUSDT",1643241618112,21.638,2455.9,2455.89,1.432]
["binance-futures","ETHUSDT",1643241618162,8.035,2455.81,2455.8,2.531]
["binance-futures","ETHUSDT",1643241618214,3.975,2455.44,2455.43,3.823]
["binance-futures","ETHUSDT",1643241618264,15.514,2455.44,2455.43,3.823]
["binance-futures","ETHUSDT",1643241618311,44.222,2455.68,2455.59,0.1]
["binance-futures","ETHUSDT",1643241618366,5.0,2455.67,2455.45,0.933]
["binance-futures","ETHUSDT",1643241618413,63.576,2455.44,2455.43,3.283]
["binance-futures","ETHUSDT",1643241618463,59.594,2455.44,2455.43,2.205]
["binance-futures","ETHUSDT",1643241618512,60.477,2455.44,2455.43,2.205]
["binance-futures","ETHUSDT",1643241618567,61.477,2455.44,2455.43,2.205]
["binance-futures","ETHUSDT",1643241618724,60.5,2455.44,2455.42,0.018]
["binance-futures","ETHUSDT",1643241618780,60.497,2455.42,2455.23,0.079]
["binance-futures","ETHUSDT",1643241618831,2.5,2455.39,2455.23,0.079]
["binance-futures","ETHUSDT",1643241618881,15.534,2455.39,2455.23,0.079]
["binance-futures","ETHUSDT",1643241618931,0.5,2454.89,2454.86,0.219]
["binance-futures","ETHUSDT",1643241618995,3.518,2454.88,2454.86,0.188]
["binance-futures","ETHUSDT",1643241619043,0.535,2454.97,2454.88,5.0]
["binance-futures","ETHUSDT",1643241619093,0.1,2454.71,2454.7,7.575]
["binance-futures","ETHUSDT",1643241619145,0.008,2454.72,2454.46,15.569]
["binance-futures","ETHUSDT",1643241619196,1.008,2454.95,2454.94,2.64]
["binance-futures","ETHUSDT",1643241619237,31.746,2454.95,2454.94,0.181]
["binance-futures","ETHUSDT",1643241619295,3.732,2454.6,2454.47,0.008]
["binance-futures","ETHUSDT",1643241619350,13.615,2454.59,2454.46,15.551]
["binance-futures","ETHUSDT",1643241619398,10.195,2454.56,2454.52,0.59]
["binance-futures","ETHUSDT",1643241619450,0.647,2454.86,2454.65,5.0]
["binance-futures","ETHUSDT",1643241619503,14.189,2454.92,2454.85,25.703]
["binance-futures","ETHUSDT",1643241619550,1.223,2455.12,2454.99,3.612]
["binance-futures","ETHUSDT",1643241619604,0.082,2455.31,2455.22,2.49]
["binance-futures","ETHUSDT",1643241619654,26.873,2455.23,2455.22,2.442]
["binance-futures","ETHUSDT",1643241619706,26.873,2455.23,2455.22,2.446]
["binance-futures","ETHUSDT",1643241619757,27.776,2455.23,2455.22,0.105]
["binance-futures","ETHUSDT",1643241619856,27.776,2455.23,2455.22,1.625]
["binance-futures","ETHUSDT",1643241619960,27.773,2455.23,2455.22,1.625]
["binance-futures","ETHUSDT",1643241620009,28.773,2455.23,2455.22,1.602]
["binance-futures","ETHUSDT",1643241620057,5.0,2454.67,2454.66,0.91]
["binance-futures","ETHUSDT",1643241620108,0.021,2454.54,2454.53,8.727]
["binance-futures","ETHUSDT",1643241620157,0.558,2455.12,2454.97,0.1]
["binance-futures","ETHUSDT",1643241620213,0.59,2454.81,2454.66,0.004]
["binance-futures","ETHUSDT",1643241620264,0.04,2454.67,2454.66,5.204]
["binance-futures","ETHUSDT",1643241620316,0.04,2454.67,2454.66,5.212]
["binance-futures","ETHUSDT",1643241620365,0.59,2454.63,2454.62,1.856]
["binance-futures","ETHUSDT",1643241620415,0.59,2454.63,2454.52,0.121]
["binance-futures","ETHUSDT",1643241620469,5.563,2454.8,2454.79,0.1]
["binance-futures","ETHUSDT",1643241620521,5.563,2454.8,2454.79,0.182]
["binance-futures","ETHUSDT",1643241620722,5.448,2454.8,2454.79,2.906]
["binance-futures","ETHUSDT",1643241620771,2.5,2454.75,2454.74,11.565]
["binance-futures","ETHUSDT",1643241620873,0.081,2454.76,2454.74,11.565]
["binance-futures","ETHUSDT",1643241620922,0.081,2454.76,2454.75,0.2]
["binance-futures","ETHUSDT",1643241620977,2.276,2454.89,2454.88,5.052]
["binance-futures","ETHUSDT",1643241621025,0.057,2455.09,2455.08,19.907]
["binance-futures","ETHUSDT",1643241621078,0.446,2455.23,2455.22,21.644]
["binance-futures","ETHUSDT",1643241621130,1.305,2455.31,2455.25,12.249]
["binance-futures","ETHUSDT",1643241621183,1.621,2455.26,2455.25,5.773]
["binance-futures","ETHUSDT",1643241621235,3.621,2455.26,2455.25,0.773]
["binance-futures","ETHUSDT",1643241621282,0.082,2455.13,2454.74,11.565]
["binance-futures","ETHUSDT",1643241621331,0.1,2455.09,2454.99,0.01]
["binance-futures","ETHUSDT",1643241621384,0.003,2455.05,2454.75,3.574]
["binance-futures","ETHUSDT",1643241621437,0.46,2454.91,2454.9,6.265]
["binance-futures","ETHUSDT",1643241621488,0.862,2455.05,2455.04,1.65]
["binance-futures","ETHUSDT",1643241621539,0.402,2455.05,2455.04,2.213]
["binance-futures","ETHUSDT",1643241621590,0.402,2455.05,2455.04,1.88]
["binance-futures","ETHUSDT",1643241621639,0.402,2455.05,2455.04,1.444]
["binance-futures","ETHUSDT",1643241621693,0.418,2455.05,2455.04,1.444]
["binance-futures","ETHUSDT",1643241621741,1.121,2455.29,2455.12,5.0]
["binance-futures","ETHUSDT",1643241621796,0.07,2455.43,2455.3,0.26]
["binance-futures","ETHUSDT",1643241621891,1.452,2455.13,2455.12,0.179]
["binance-futures","ETHUSDT",1643241621946,1.443,2455.13,2455.12,0.179]
["binance-futures","ETHUSDT",1643241621996,0.06,2455.06,2455.04,0.061]
["binance-futures","ETHUSDT",1643241622044,7.04,2455.05,2455.02,0.21]
["binance-futures","ETHUSDT",1643241622095,0.461,2455.03,2455.02,0.234]
["binance-futures","ETHUSDT",1643241622143,0.71,2455.04,2455.02,0.234]
["binance-futures","ETHUSDT",1643241622197,4.858,2455.03,2455.02,0.234]
["binance-futures","ETHUSDT",1643241622244,12.319,2455.03,2455.02,6.629]
["binance-futures","ETHUSDT",1643241622298,8.155,2455.03,2455.02,1.195]
["binance-futures","ETHUSDT",1643241622344,8.101,2455.03,2455.02,1.195]
["binance-futures","ETHUSDT",1643241622400,1.975,2455.03,2455.02,1.535]
["binance-futures","ETHUSDT",1643241622453,1.975,2455.03,2455.02,1.552]
["binance-futures","ETHUSDT",1643241622484,1.975,2455.03,2455.02,1.542]
["binance-futures","ETHUSDT",1643241622552,1.975,2455.03,2455.02,1.397]
["binance-futures","ETHUSDT",1643241622583,1.935,2455.03,2455.02,1.397]
["binance-futures","ETHUSDT",1643241622684,1.919,2455.03,2455.02,1.397]
["binance-futures","ETHUSDT",1643241622713,1.919,2455.03,2455.02,1.989]
["binance-futures","ETHUSDT",1643241622793,1.889,2455.03,2455.02,1.989]
["binance-futures","ETHUSDT",1643241622927,3.163,2455.06,2455.03,1.01]
["binance-futures","ETHUSDT",1643241622957,0.76,2455.04,2455.03,16.22]
["binance-futures","ETHUSDT",1643241622992,1.563,2455.06,2455.05,35.291]
["binance-futures","ETHUSDT",1643241623021,1.223,2455.31,2455.3,23.512]
["binance-futures","ETHUSDT",1643241623092,1.423,2455.31,2455.3,23.512]
["binance-futures","ETHUSDT",1643241623124,1.423,2455.31,2455.3,23.392]
["binance-futures","ETHUSDT",1643241623155,2.423,2455.31,2455.3,23.392]
["binance-futures","ETHUSDT",1643241623189,2.423,2455.31,2455.3,23.034]
["binance-futures","ETHUSDT",1643241623223,2.445,2455.31,2455.3,23.034]
["binance-futures","ETHUSDT",1643241623254,2.445,2455.31,2455.3,23.061]
["binance-futures","ETHUSDT",1643241623289,1.222,2455.31,2455.3,23.811]
["binance-futures","ETHUSDT",1643241623316,1.225,2455.31,2455.3,16.65]
["binance-futures","ETHUSDT",1643241623354,1.184,2455.31,2455.3,1.852]
["binance-futures","ETHUSDT",1643241623386,1.207,2455.31,2455.3,1.944]
["binance-futures","ETHUSDT",1643241623419,1.207,2455.31,2455.3,6.465]
["binance-futures","ETHUSDT",1643241623456,1.207,2455.31,2455.3,1.581]
["binance-futures","ETHUSDT",1643241623555,1.207,2455.31,2455.3,1.733]
["binance-futures","ETHUSDT",1643241623590,1.207,2455.31,2455.3,4.359]
["binance-futures","ETHUSDT",1643241623621,1.207,2455.31,2455.3,14.502]
["binance-futures","ETHUSDT",1643241623719,1.207,2455.31,2455.3,13.858]
["binance-futures","ETHUSDT",1643241623778,1.207,2455.31,2455.3,13.527]
["binance-futures","ETHUSDT",1643241623817,1.207,2455.31,2455.3,13.327]
["binance-futures","ETHUSDT",1643241624043,0.46,2455.52,2455.49,3.55]
["binance-futures","ETHUSDT",1643241624075,5.0,2455.5,2455.28,0.59]
["binance-futures","ETHUSDT",1643241624109,5.2,2455.5,2455.42,0.084]
["binance-futures","ETHUSDT",1643241624143,8.102,2455.43,2455.42,0.084]
["binance-futures","ETHUSDT",1643241624174,8.084,2455.43,2455.42,0.06]
["binance-futures","ETHUSDT",1643241624235,8.084,2455.43,2455.42,0.064]
["binance-futures","ETHUSDT",1643241624272,8.397,2455.43,2455.42,0.167]
["binance-futures","ETHUSDT",1643241624309,5.04,2455.15,2455.05,0.46]
["binance-futures","ETHUSDT",1643241624341,0.2,2455.14,2455.09,0.012]
["binance-futures","ETHUSDT",1643241624372,4.179,2455.1,2455.09,0.012]
["binance-futures","ETHUSDT",1643241624402,4.178,2455.1,2455.09,1.77]
["binance-futures","ETHUSDT",1643241624435,0.2,2455.1,2455.09,1.61]
["binance-futures","ETHUSDT",1643241624468,1.134,2455.1,2455.09,1.674]
["binance-futures","ETHUSDT",1643241624504,0.2,2455.1,2455.09,1.674]
["binance-futures","ETHUSDT",1643241624536,0.2,2455.1,2455.09,1.656]
["binance-futures","ETHUSDT",1643241624570,0.2,2455.1,2455.09,1.41]
["binance-futures","ETHUSDT",1643241624604,0.2,2455.1,2455.09,1.562]
["binance-futures","ETHUSDT",1643241624803,0.513,2455.1,2455.09,1.562]
["binance-futures","ETHUSDT",1643241624838,2.399,2455.1,2455.09,0.228]
["binance-futures","ETHUSDT",1643241624871,0.3,2455.09,2455.07,0.01]
["binance-futures","ETHUSDT",1643241624905,0.82,2455.09,2455.07,0.01]
["binance-futures","ETHUSDT",1643241624935,2.248,2455.08,2455.07,0.027]
["binance-futures","ETHUSDT",1643241624971,1.788,2455.08,2455.07,0.027]
["binance-futures","ETHUSDT",1643241625000,1.791,2455.08,2455.07,0.027]
["binance-futures","ETHUSDT",1643241625064,2.251,2455.08,2455.07,7.924]
["binance-futures","ETHUSDT",1643241625098,2.251,2455.08,2455.07,18.868]
["binance-futures","ETHUSDT",1643241625131,1.791,2455.08,2455.07,23.868]
["binance-futures","ETHUSDT",1643241625158,1.791,2455.08,2455.07,23.96]
["binance-futures","ETHUSDT",1643241625293,1.557,2455.08,2455.07,23.96]
["binance-futures","ETHUSDT",1643241625330,1.58,2455.08,2455.07,23.135]
["binance-futures","ETHUSDT",1643241625356,2.703,2455.08,2455.07,0.024]
["binance-futures","ETHUSDT",1643241625391,8.753,2455.08,2454.92,4.966]
["binance-futures","ETHUSDT",1643241625426,0.182,2454.83,2454.82,28.259]
["binance-futures","ETHUSDT",1643241625461,0.769,2455.03,2454.97,8.85]
["binance-futures","ETHUSDT",1643241625492,0.031,2455.13,2455.08,0.635]
["binance-futures","ETHUSDT",1643241625526,0.033,2455.22,2455.09,24.71]
["binance-futures","ETHUSDT",1643241625591,0.033,2455.22,2455.09,24.315]
["binance-futures","ETHUSDT",1643241625625,2.148,2455.3,2455.12,0.59]
["binance-futures","ETHUSDT",1643241625659,0.185,2455.1,2455.09,2.084]
["binance-futures","ETHUSDT",1643241625690,0.104,2455.1,2455.09,2.084]
["binance-futures","ETHUSDT",1643241625762,2.474,2455.1,2455.09,1.703]
["binance-futures","ETHUSDT",1643241625794,5.219,2455.1,2455.09,0.253]
["binance-futures","ETHUSDT",1643241625829,13.899,2455.1,2455.09,0.253]
["binance-futures","ETHUSDT",1643241625862,15.729,2455.1,2455.09,0.256]
["binance-futures","ETHUSDT",1643241625894,15.729,2455.1,2455.09,0.25]
["binance-futures","ETHUSDT",1643241625928,13.354,2455.05,2455.04,0.79]
["binance-futures","ETHUSDT",1643241625959,12.19,2455.05,2455.04,25.15]
["binance-futures","ETHUSDT",1643241625991,12.108,2455.05,2455.04,25.15]
["binance-futures","ETHUSDT",1643241626022,11.648,2455.05,2455.04,17.669]
["binance-futures","ETHUSDT",1643241626060,13.524,2455.05,2455.04,17.669]
["binance-futures","ETHUSDT",1643241626087,13.524,2455.05,2455.04,17.646]
["binance-futures","ETHUSDT",1643241626227,13.524,2455.05,2455.04,17.649]
["binance-futures","ETHUSDT",1643241626258,8.599,2455.05,2455.04,17.649]
["binance-futures","ETHUSDT",1643241626293,3.194,2455.05,2455.04,27.773]
["binance-futures","ETHUSDT",1643241626326,2.304,2455.05,2455.04,28.24]
["binance-futures","ETHUSDT",1643241626360,2.297,2455.05,2455.04,28.24]
["binance-futures","ETHUSDT",1643241626427,2.574,2455.72,2455.04,28.24]
["binance-futures","ETHUSDT",1643241626458,0.01,2455.68,2455.44,8.52]
["binance-futures","ETHUSDT",1643241626497,1.274,2455.44,2455.43,7.5]
["binance-futures","ETHUSDT",1643241626526,0.082,2455.37,2455.23,0.01]
["binance-futures","ETHUSDT",1643241626558,1.166,2455.24,2455.23,0.015]
["binance-futures","ETHUSDT",1643241626583,12.344,2455.1,2454.81,0.295]
["binance-futures","ETHUSDT",1643241626610,0.04,2454.82,2454.81,0.01]
["binance-futures","ETHUSDT",1643241626634,14.48,2454.82,2454.81,0.01]
["binance-futures","ETHUSDT",1643241626661,28.06,2454.82,2454.46,0.035]
["binance-futures","ETHUSDT",1643241626697,2.68,2454.47,2454.46,0.035]
["binance-futures","ETHUSDT",1643241626727,0.04,2454.38,2454.26,0.01]
["binance-futures","ETHUSDT",1643241626753,0.04,2454.38,2454.21,5.7]
["binance-futures","ETHUSDT",1643241626811,5.0,2454.17,2454.16,0.004]
["binance-futures","ETHUSDT",1643241626844,5.082,2454.17,2454.13,0.01]
["binance-futures","ETHUSDT",1643241626886,0.04,2454.09,2453.94,0.01]
["binance-futures","ETHUSDT",1643241626917,0.822,2453.98,2453.94,0.01]
["binance-futures","ETHUSDT",1643241626950,9.462,2453.95,2453.65,0.034]
["binance-futures","ETHUSDT",1643241626980,0.04,2453.94,2453.72,12.277]
["binance-futures","ETHUSDT",1643241627013,5.0,2453.81,2453.65,0.034]
["binance-futures","ETHUSDT",1643241627048,0.04,2453.79,2453.63,2.51]
["binance-futures","ETHUSDT",1643241627081,3.732,2453.71,2453.63,2.11]
["binance-futures","ETHUSDT",1643241627107,3.612,2453.64,2453.49,0.003]
["binance-futures","ETHUSDT",1643241627140,4.434,2453.64,2453.48,8.944]
["binance-futures","ETHUSDT",1643241627175,0.039,2453.61,2453.48,1.515]
["binance-futures","ETHUSDT",1643241627208,0.034,2453.61,2453.48,1.262]
["binance-futures","ETHUSDT",1643241627240,0.822,2453.53,2453.48,0.646]
["binance-futures","ETHUSDT",1643241627271,0.822,2453.49,2453.24,6.649]
["binance-futures","ETHUSDT",1643241627302,5.0,2453.35,2453.24,3.446]
["binance-futures","ETHUSDT",1643241627338,5.0,2453.35,2453.24,0.439]
["binance-futures","ETHUSDT",1643241627369,5.0,2453.32,2453.24,0.439]
["binance-futures","ETHUSDT",1643241627400,4.73,2453.32,2453.19,0.01]
["binance-futures","ETHUSDT",1643241627438,3.55,2453.25,2452.71,0.195]
["binance-futures","ETHUSDT",1643241627473,0.035,2453.2,2452.78,2.138]
["binance-futures","ETHUSDT",1643241627506,5.04,2453.2,2453.15,1.956]
["binance-futures","ETHUSDT",1643241627534,1.854,2453.12,2452.75,18.351]
["binance-futures","ETHUSDT",1643241627566,3.55,2453.1,2452.9,0.01]
["binance-futures","ETHUSDT",1643241627602,1.616,2453.1,2453.05,0.097]
["binance-futures","ETHUSDT",1643241627634,3.55,2453.09,2453.05,0.097]
["binance-futures","ETHUSDT",1643241627662,2.628,2453.09,2453.05,0.097]
["binance-futures","ETHUSDT",1643241627696,0.008,2453.11,2453.09,0.069]
["binance-futures","ETHUSDT",1643241627730,3.977,2453.1,2453.08,2.62]
["binance-futures","ETHUSDT",1643241627759,4.07,2453.42,2453.27,3.612]
["binance-futures","ETHUSDT",1643241627791,23.529,2453.52,2453.46,2.408]
["binance-futures","ETHUSDT",1643241627821,23.529,2453.52,2453.51,3.612]
["binance-futures","ETHUSDT",1643241627857,23.529,2453.52,2453.51,3.713]
["binance-futures","ETHUSDT",1643241627893,20.403,2453.52,2453.51,2.632]
["binance-futures","ETHUSDT",1643241627925,19.988,2453.52,2453.51,32.656]
["binance-futures","ETHUSDT",1643241627958,19.988,2453.52,2453.51,37.784]
["binance-futures","ETHUSDT",1643241627991,19.988,2453.52,2453.51,37.83]
["binance-futures","ETHUSDT",1643241628022,19.988,2453.52,2453.51,40.008]
["binance-futures","ETHUSDT",1643241628056,18.988,2453.52,2453.51,37.146]
["binance-futures","ETHUSDT",1643241628090,18.988,2453.52,2453.51,37.156]
["binance-futures","ETHUSDT",1643241628123,18.702,2453.52,2453.51,10.39]
["binance-futures","ETHUSDT",1643241628160,25.288,2453.52,2453.51,8.346]
["binance-futures","ETHUSDT",1643241628192,19.828,2453.52,2453.51,8.146]
["binance-futures","ETHUSDT",1643241628225,18.702,2453.52,2453.51,8.146]
["binance-futures","ETHUSDT",1643241628254,18.702,2453.52,2453.51,25.768]
["binance-futures","ETHUSDT",1643241628288,18.702,2453.52,2453.51,27.978]
["binance-futures","ETHUSDT",1643241628352,18.681,2453.52,2453.51,32.718]
["binance-futures","ETHUSDT",1643241628386,23.353,2453.63,2453.51,42.539]
["binance-futures","ETHUSDT",1643241628415,26.05,2453.86,2453.8,36.469]
["binance-futures","ETHUSDT",1643241628450,20.796,2453.93,2453.85,25.551]
["binance-futures","ETHUSDT",1643241628472,13.513,2453.97,2453.95,5.0]
["binance-futures","ETHUSDT",1643241628495,0.327,2454.26,2454.01,7.127]
["binance-futures","ETHUSDT",1643241628516,0.082,2454.4,2454.25,2.395]
["binance-futures","ETHUSDT",1643241628547,0.054,2454.81,2454.26,3.631]
["binance-futures","ETHUSDT",1643241628578,3.59,2455.06,2454.39,6.222]
["binance-futures","ETHUSDT",1643241628605,10.4,2454.4,2454.39,31.112]
["binance-futures","ETHUSDT",1643241628632,0.528,2455.06,2454.39,30.54]
["binance-futures","ETHUSDT",1643241628663,1.0,2454.78,2454.73,0.455]
["binance-futures","ETHUSDT",1643241628692,0.399,2454.79,2454.73,5.0]
["binance-futures","ETHUSDT",1643241628732,0.46,2454.99,2454.78,0.537]
["binance-futures","ETHUSDT",1643241628774,1.22,2454.74,2454.73,4.291]
["binance-futures","ETHUSDT",1643241628814,0.04,2454.74,2454.73,4.291]
["binance-futures","ETHUSDT",1643241628863,1.002,2454.74,2454.73,3.291]
["binance-futures","ETHUSDT",1643241628907,5.435,2454.74,2454.73,3.795]
["binance-futures","ETHUSDT",1643241628940,5.435,2454.74,2454.73,4.115]
["binance-futures","ETHUSDT",1643241628970,5.421,2454.74,2454.73,9.256]
["binance-futures","ETHUSDT",1643241629005,0.822,2454.74,2454.73,9.309]
["binance-futures","ETHUSDT",1643241629039,1.732,2454.74,2454.73,9.13]
["binance-futures","ETHUSDT",1643241629072,1.418,2454.98,2454.73,9.13]
["binance-futures","ETHUSDT",1643241629103,4.24,2454.98,2454.73,6.328]
["binance-futures","ETHUSDT",1643241629130,1.0,2454.97,2454.73,6.008]
["binance-futures","ETHUSDT",1643241629172,0.3,2454.84,2454.73,2.593]
["binance-futures","ETHUSDT",1643241629200,0.822,2454.84,2454.83,0.01]
["binance-futures","ETHUSDT",1643241629236,6.308,2454.74,2454.73,0.749]
["binance-futures","ETHUSDT",1643241629271,12.528,2454.74,2454.73,2.759]
["binance-futures","ETHUSDT",1643241629302,0.082,2454.41,2454.4,4.273]
["binance-futures","ETHUSDT",1643241629334,0.482,2454.39,2454.38,0.01]
["binance-futures","ETHUSDT",1643241629366,0.4,2454.39,2454.38,1.94]
["binance-futures","ETHUSDT",1643241629402,0.359,2454.66,2454.38,2.419]
["binance-futures","ETHUSDT",1643241629431,1.3,2454.65,2454.4,0.01]
["binance-futures","ETHUSDT",1643241629467,0.024,2454.74,2454.52,0.336]
["binance-futures","ETHUSDT",1643241629500,0.057,2454.57,2454.56,0.62]
["binance-futures","ETHUSDT",1643241629531,1.057,2454.57,2454.56,2.8]
["binance-futures","ETHUSDT",1643241629598,1.057,2454.57,2454.56,0.3]
["binance-futures","ETHUSDT",1643241629632,1.057,2454.57,2454.56,0.292]
["binance-futures","ETHUSDT",1643241629664,0.907,2454.57,2454.56,0.265]
["binance-futures","ETHUSDT",1643241629695,0.907,2454.57,2454.56,0.525]
["binance-futures","ETHUSDT",1643241629729,0.14,2454.53,2454.52,0.077]
["binance-futures","ETHUSDT",1643241629760,0.04,2454.53,2454.52,0.537]
["binance-futures","ETHUSDT",1643241629793,0.04,2454.53,2454.52,7.332]
["binance-futures","ETHUSDT",1643241629826,0.04,2454.53,2454.52,12.332]
["binance-futures","ETHUSDT",1643241629855,0.04,2454.53,2454.52,12.408]
["binance-futures","ETHUSDT",1643241629891,0.04,2454.53,2454.52,12.871]
["binance-futures","ETHUSDT",1643241629922,0.04,2454.53,2454.52,12.887]
["binance-futures","ETHUSDT",1643241629957,0.04,2454.53,2454.52,12.863]
["binance-futures","ETHUSDT",1643241630025,0.04,2454.53,2454.52,17.702]
["binance-futures","ETHUSDT",1643241630089,0.04,2454.53,2454.52,17.621]
["binance-futures","ETHUSDT",1643241630155,1.223,2454.72,2454.52,17.909]
["binance-futures","ETHUSDT",1643241630190,1.622,2454.72,2454.71,22.408]
["binance-futures","ETHUSDT",1643241630225,1.626,2454.72,2454.71,22.472]
["binance-futures","ETHUSDT",1643241630260,1.63,2454.72,2454.71,22.496]
["binance-futures","ETHUSDT",1643241630290,4.888,2455.12,2455.02,9.772]
["binance-futures","ETHUSDT",1643241630323,4.869,2455.12,2455.11,22.35]
["binance-futures","ETHUSDT",1643241630348,17.425,2455.12,2455.11,21.406]
["binance-futures","ETHUSDT",1643241630389,17.919,2455.12,2455.11,15.0]
["binance-futures","ETHUSDT",1643241630423,21.475,2455.12,2455.11,15.44]
["binance-futures","ETHUSDT",1643241630455,15.922,2455.12,2455.11,15.44]
["binance-futures","ETHUSDT",1643241630491,6.304,2455.12,2455.11,15.44]
["binance-futures","ETHUSDT",1643241630521,6.304,2455.12,2455.11,20.7]
["binance-futures","ETHUSDT",1643241630555,5.894,2455.12,2455.11,20.8]
["binance-futures","ETHUSDT",1643241630584,5.894,2455.12,2455.11,20.79]
["binance-futures","ETHUSDT",1643241630618,5.894,2455.12,2455.11,20.133]
["binance-futures","ETHUSDT",1643241630651,5.894,2455.12,2455.11,9.135]
["binance-futures","ETHUSDT",1643241630682,12.916,2455.12,2455.11,0.631]
["binance-futures","ETHUSDT",1643241630715,6.26,2454.99,2454.73,0.004]
["binance-futures","ETHUSDT",1643241630751,1.52,2454.84,2454.83,0.01]
["binance-futures","ETHUSDT",1643241630785,0.3,2454.84,2454.83,0.02]
["binance-futures","ETHUSDT",1643241630816,0.06,2454.83,2454.82,0.01]
["binance-futures","ETHUSDT",1643241630850,0.04,2454.82,2454.81,2.5]
["binance-futures","ETHUSDT",1643241630883,0.003,2454.83,2454.81,2.489]
["binance-futures","ETHUSDT",1643241630914,6.42,2455.11,2454.89,3.612]
["binance-futures","ETHUSDT",1643241630949,5.0,2455.11,2454.92,2.408]
["binance-futures","ETHUSDT",1643241630983,13.173,2455.11,2454.83,0.01]
["binance-futures","ETHUSDT",1643241631013,0.04,2454.84,2454.83,1.228]
["binance-futures","ETHUSDT",1643241631046,3.095,2454.84,2454.83,1.178]
["binance-futures","ETHUSDT",1643241631078,4.005,2454.84,2454.83,1.188]
["binance-futures","ETHUSDT",1643241631115,3.095,2454.84,2454.83,23.81]
["binance-futures","ETHUSDT",1643241631182,3.095,2454.84,2454.83,38.867]
["binance-futures","ETHUSDT",1643241631249,3.083,2454.84,2454.83,38.221]
["binance-futures","ETHUSDT",1643241631284,0.028,2454.84,2454.83,37.616]
["binance-futures","ETHUSDT",1643241631317,0.028,2454.84,2454.83,37.439]
["binance-futures","ETHUSDT",1643241631351,8.1,2454.84,2454.83,9.413]
["binance-futures","ETHUSDT",1643241631384,20.838,2454.83,2454.82,2.49]
["binance-futures","ETHUSDT",1643241631414,20.925,2454.83,2454.82,2.5]
["binance-futures","ETHUSDT",1643241631447,19.705,2454.83,2454.82,2.51]
["binance-futures","ETHUSDT",1643241631480,18.579,2454.83,2454.82,2.498]
["binance-futures","ETHUSDT",1643241631514,18.669,2454.83,2454.82,2.498]
["binance-futures","ETHUSDT",1643241631545,15.496,2454.83,2454.82,2.522]
["binance-futures","ETHUSDT",1643241631579,3.56,2454.83,2454.82,1.491]
["binance-futures","ETHUSDT",1643241631612,3.56,2454.83,2454.82,1.481]
["binance-futures","ETHUSDT",1643241631645,4.388,2454.83,2454.82,1.463]
["binance-futures","ETHUSDT",1643241631676,3.56,2454.83,2454.82,1.431]
["binance-futures","ETHUSDT",1643241631708,1.172,2454.83,2454.82,1.412]
["binance-futures","ETHUSDT",1643241631774,1.172,2454.83,2454.82,1.378]
["binance-futures","ETHUSDT",1643241631807,1.172,2454.83,2454.82,1.365]
["binance-futures","ETHUSDT",1643241631841,1.172,2454.83,2454.82,1.292]
["binance-futures","ETHUSDT",1643241631873,1.204,2454.83,2454.82,1.292]
["binance-futures","ETHUSDT",1643241631932,1.204,2454.83,2454.82,1.28]
["binance-futures","ETHUSDT",1643241631971,1.204,2454.83,2454.82,1.257]
["binance-futures","ETHUSDT",1643241632078,10.185,2454.82,2454.79,0.3]
["binance-futures","ETHUSDT",1643241632111,0.04,2454.62,2454.54,0.024]
["binance-futures","ETHUSDT",1643241632143,0.04,2454.62,2454.44,2.5]
["binance-futures","ETHUSDT",1643241632173,0.04,2454.62,2454.6,0.3]
["binance-futures","ETHUSDT",1643241632207,3.103,2454.77,2454.61,5.773]
["binance-futures","ETHUSDT",1643241632237,0.658,2454.99,2454.89,5.0]
["binance-futures","ETHUSDT",1643241632268,7.467,2455.29,2455.04,16.262]
["binance-futures","ETHUSDT",1643241632293,2.256,2455.12,2455.11,12.148]
["binance-futures","ETHUSDT",1643241632322,7.206,2455.29,2455.12,4.084]
["binance-futures","ETHUSDT",1643241632356,0.082,2455.31,2455.12,24.975]
["binance-futures","ETHUSDT",1643241632396,0.004,2455.23,2455.13,19.421]
["binance-futures","ETHUSDT",1643241632427,0.082,2455.31,2455.3,25.289]
["binance-futures","ETHUSDT",1643241632466,0.04,2455.5,2455.43,17.04]
["binance-futures","ETHUSDT",1643241632498,0.015,2455.5,2455.43,12.983]
["binance-futures","ETHUSDT",1643241632532,0.015,2455.5,2455.49,0.082]
["binance-futures","ETHUSDT",1643241632565,0.015,2455.5,2455.49,0.3]
["binance-futures","ETHUSDT",1643241632595,0.936,2455.47,2455.46,0.295]
["binance-futures","ETHUSDT",1643241632629,0.026,2455.47,2455.46,0.091]
["binance-futures","ETHUSDT",1643241632665,0.026,2455.47,2455.46,2.499]
["binance-futures","ETHUSDT",1643241632696,2.506,2455.49,2455.48,6.494]
["binance-futures","ETHUSDT",1643241632727,2.506,2455.49,2455.48,6.485]
["binance-futures","ETHUSDT",1643241632759,2.007,2455.49,2455.48,6.485]
["binance-futures","ETHUSDT",1643241632798,2.007,2455.49,2455.48,6.472]
["binance-futures","ETHUSDT",1643241632832,2.007,2455.49,2455.48,6.447]
["binance-futures","ETHUSDT",1643241632866,2.007,2455.49,2455.48,6.402]
["binance-futures","ETHUSDT",1643241632896,2.007,2455.49,2455.48,9.901]
["binance-futures","ETHUSDT",1643241632924,1.647,2455.49,2455.48,9.699]
["binance-futures","ETHUSDT",1643241632964,0.015,2455.5,2455.49,0.479]
["binance-futures","ETHUSDT",1643241632983,0.015,2455.5,2455.49,0.375]
["binance-futures","ETHUSDT",1643241633009,0.015,2455.5,2455.49,9.834]
["binance-futures","ETHUSDT",1643241633045,3.258,2455.85,2455.49,8.168]
["binance-futures","ETHUSDT",1643241633081,2.038,2455.88,2455.86,2.53]
["binance-futures","ETHUSDT",1643241633117,1.466,2455.88,2455.87,0.263]
["binance-futures","ETHUSDT",1643241633154,0.4,2455.85,2455.71,0.15]
["binance-futures","ETHUSDT",1643241633187,6.05,2455.79,2455.78,0.15]
["binance-futures","ETHUSDT",1643241633220,4.724,2455.79,2455.78,17.408]
["binance-futures","ETHUSDT",1643241633253,0.026,2455.87,2455.78,23.628]
["binance-futures","ETHUSDT",1643241633286,1.466,2455.88,2455.87,3.612]
["binance-futures","ETHUSDT",1643241633318,1.466,2455.88,2455.87,3.014]
["binance-futures","ETHUSDT",1643241633355,1.466,2455.88,2455.87,2.657]
["binance-futures","ETHUSDT",1643241633389,0.262,2456.23,2455.87,2.657]
["binance-futures","ETHUSDT",1643241633424,1.698,2456.34,2455.99,0.1]
["binance-futures","ETHUSDT",1643241633456,0.082,2455.9,2455.89,0.557]
["binance-futures","ETHUSDT",1643241633489,39.882,2456.0,2455.89,10.48]
["binance-futures","ETHUSDT",1643241633531,39.343,2456.0,2455.9,2.0]
["binance-futures","ETHUSDT",1643241633567,0.4,2455.9,2455.69,6.736]
["binance-futures","ETHUSDT",1643241633599,0.4,2455.87,2455.69,6.717]
["binance-futures","ETHUSDT",1643241633630,0.4,2455.87,2455.7,1.018]
["binance-futures","ETHUSDT",1643241633664,0.003,2455.79,2455.7,1.018]
["binance-futures","ETHUSDT",1643241633697,0.003,2455.79,2455.7,1.204]
["binance-futures","ETHUSDT",1643241633730,0.003,2455.79,2455.7,0.194]
["binance-futures","ETHUSDT",1643241633763,1.5,2455.9,2455.86,5.0]
["binance-futures","ETHUSDT",1643241633798,9.956,2456.0,2455.99,5.182]
["binance-futures","ETHUSDT",1643241633830,9.956,2456.0,2455.99,5.082]
["binance-futures","ETHUSDT",1643241633861,13.848,2456.0,2455.99,7.082]
["binance-futures","ETHUSDT",1643241633893,9.956,2456.0,2455.99,6.982]
["binance-futures","ETHUSDT",1643241633925,16.006,2456.0,2455.99,4.966]
["binance-futures","ETHUSDT",1643241633953,17.226,2456.0,2455.86,0.024]
["binance-futures","ETHUSDT",1643241633991,0.02,2455.74,2455.73,10.2]
["binance-futures","ETHUSDT",1643241634021,0.02,2455.74,2455.73,15.479]
["binance-futures","ETHUSDT",1643241634054,0.02,2455.74,2455.73,20.391]
["binance-futures","ETHUSDT",1643241634086,0.02,2455.74,2455.73,30.753]
["binance-futures","ETHUSDT",1643241634130,0.02,2455.74,2455.73,30.523]
["binance-futures","ETHUSDT",1643241634192,0.02,2455.74,2455.73,27.096]
["binance-futures","ETHUSDT",1643241634266,0.93,2455.74,2455.73,26.791]
["binance-futures","ETHUSDT",1643241634299,0.02,2455.74,2455.73,27.079]
["binance-futures","ETHUSDT",1643241634330,0.02,2455.74,2455.73,26.755]
["binance-futures","ETHUSDT",1643241634391,0.02,2455.74,2455.73,30.305]
["binance-futures","ETHUSDT",1643241634422,0.02,2455.74,2455.73,30.257]
["binance-futures","ETHUSDT",1643241634491,0.02,2455.74,2455.73,30.424]
["binance-futures","ETHUSDT",1643241634560,0.122,2455.74,2455.73,30.424]
["binance-futures","ETHUSDT",1643241634595,6.212,2456.0,2455.99,10.812]
["binance-futures","ETHUSDT",1643241634627,2.578,2455.99,2455.98,1.73]
["binance-futures","ETHUSDT",1643241634659,2.496,2455.99,2455.98,1.739]
["binance-futures","ETHUSDT",1643241634694,2.496,2455.99,2455.98,1.647]
["binance-futures","ETHUSDT",1643241634726,2.59,2455.95,2455.94,3.739]
["binance-futures","ETHUSDT",1643241634758,2.508,2455.95,2455.94,3.669]
["binance-futures","ETHUSDT",1643241634856,2.508,2455.95,2455.94,4.557]
["binance-futures","ETHUSDT",1643241634891,2.508,2455.95,2455.94,4.55]
["binance-futures","ETHUSDT",1643241634924,2.508,2455.95,2455.94,4.455]
["binance-futures","ETHUSDT",1643241634983,17.991,2455.95,2455.94,0.851]
["binance-futures","ETHUSDT",1643241635016,18.073,2455.95,2455.94,0.862]
["binance-futures","ETHUSDT",1643241635050,19.073,2455.95,2455.94,0.024]
["binance-futures","ETHUSDT",1643241635083,9.294,2455.74,2455.73,10.727]
["binance-futures","ETHUSDT",1643241635115,10.42,2455.74,2455.73,26.862]
["binance-futures","ETHUSDT",1643241635149,9.938,2455.74,2455.73,26.862]
["binance-futures","ETHUSDT",1643241635183,4.938,2455.74,2455.73,26.862]
["binance-futures","ETHUSDT",1643241635221,8.954,2455.74,2455.73,25.383]
["binance-futures","ETHUSDT",1643241635253,15.004,2455.74,2455.73,25.383]
["binance-futures","ETHUSDT",1643241635284,8.977,2455.74,2455.73,25.294]
["binance-futures","ETHUSDT",1643241635317,4.961,2455.74,2455.73,25.14]
["binance-futures","ETHUSDT",1643241635349,9.026,2455.74,2455.73,24.251]
["binance-futures","ETHUSDT",1643241635385,15.076,2455.74,2455.73,24.251]
["binance-futures","ETHUSDT",1643241635454,15.986,2455.74,2455.73,23.699]
["binance-futures","ETHUSDT",1643241635489,15.069,2455.74,2455.73,23.699]
["binance-futures","ETHUSDT",1643241635553,4.088,2455.74,2455.73,24.537]
["binance-futures","ETHUSDT",1643241635592,4.088,2455.74,2455.73,29.138]
["binance-futures","ETHUSDT",1643241635625,4.088,2455.74,2455.73,44.138]
["binance-futures","ETHUSDT",1643241635694,1.184,2455.8,2455.79,0.1]
["binance-futures","ETHUSDT",1643241635729,1.184,2455.8,2455.79,7.3]
["binance-futures","ETHUSDT",1643241635760,1.184,2455.8,2455.79,7.375]
["binance-futures","ETHUSDT",1643241635828,1.184,2455.8,2455.79,7.363]
["binance-futures","ETHUSDT",1643241635859,1.184,2455.8,2455.79,8.213]
["binance-futures","ETHUSDT",1643241635894,1.184,2455.8,2455.79,8.2]
["binance-futures","ETHUSDT",1643241635925,16.762,2455.8,2455.79,0.925]
["binance-futures","ETHUSDT",1643241635956,15.934,2455.8,2455.79,0.925]
["binance-futures","ETHUSDT",1643241635988,0.4,2455.33,2454.87,2.184]
["binance-futures","ETHUSDT",1643241636017,18.31,2455.32,2454.99,2.389]
["binance-futures","ETHUSDT",1643241636052,1.436,2455.61,2455.6,109.057]
["binance-futures","ETHUSDT",1643241636086,2.723,2455.61,2455.6,109.057]
["binance-futures","ETHUSDT",1643241636119,2.723,2455.61,2455.6,109.001]
["binance-futures","ETHUSDT",1643241636149,2.723,2455.61,2455.6,108.989]
["binance-futures","ETHUSDT",1643241636184,3.723,2455.61,2455.6,108.989]
["binance-futures","ETHUSDT",1643241636215,9.773,2455.61,2455.6,108.989]
["binance-futures","ETHUSDT",1643241636251,9.773,2455.61,2455.6,108.953]
["binance-futures","ETHUSDT",1643241636284,3.023,2455.61,2455.6,109.413]
["binance-futures","ETHUSDT",1643241636350,3.023,2455.61,2455.6,109.377]
["binance-futures","ETHUSDT",1643241636384,3.023,2455.61,2455.6,109.391]
["binance-futures","ETHUSDT",1643241636417,3.023,2455.61,2455.6,109.244]
["binance-futures","ETHUSDT",1643241636497,3.023,2455.61,2455.6,109.783]
["binance-futures","ETHUSDT",1643241636609,3.023,2455.61,2455.6,110.651]
["binance-futures","ETHUSDT",1643241636651,3.023,2455.61,2455.6,113.457]
["binance-futures","ETHUSDT",1643241636679,3.023,2455.61,2455.6,112.718]
["binance-futures","ETHUSDT",1643241636786,3.023,2455.61,2455.6,112.162]
["binance-futures","ETHUSDT",1643241636821,3.023,2455.61,2455.6,112.622]
["binance-futures","ETHUSDT",1643241636954,2.023,2455.61,2455.6,112.622]
["binance-futures","ETHUSDT",1643241637024,0.023,2455.61,2455.6,113.473]
["binance-futures","ETHUSDT",1643241637058,0.399,2455.78,2455.77,0.14]
["binance-futures","ETHUSDT",1643241637092,3.872,2455.78,2455.77,0.703]
["binance-futures","ETHUSDT",1643241637121,3.872,2455.78,2455.77,1.571]
["binance-futures","ETHUSDT",1643241637159,3.872,2455.78,2455.77,1.547]
["binance-futures","ETHUSDT",1643241637192,3.872,2455.78,2455.77,1.444]
["binance-futures","ETHUSDT",1643241637220,3.872,2455.78,2455.77,4.624]
["binance-futures","ETHUSDT",1643241637291,0.399,2455.78,2455.77,4.411]
["binance-futures","ETHUSDT",1643241637319,0.399,2455.78,2455.77,6.411]
["binance-futures","ETHUSDT",1643241637388,0.443,2455.78,2455.77,3.575]
["binance-futures","ETHUSDT",1643241637412,0.443,2455.78,2455.77,3.53]
["binance-futures","ETHUSDT",1643241637452,0.443,2455.78,2455.77,3.462]
["binance-futures","ETHUSDT",1643241637484,0.443,2455.78,2455.77,1.335]
["binance-futures","ETHUSDT",1643241637516,0.443,2455.78,2455.77,1.968]
["binance-futures","ETHUSDT",1643241637548,0.443,2455.78,2455.77,2.388]
["binance-futures","ETHUSDT",1643241637584,0.465,2455.78,2455.77,1.938]
["binance-futures","ETHUSDT",1643241637617,0.465,2455.78,2455.77,1.943]
["binance-futures","ETHUSDT",1643241637648,0.465,2455.78,2455.77,2.393]
["binance-futures","ETHUSDT",1643241637685,0.465,2455.78,2455.62,0.509]
["binance-futures","ETHUSDT",1643241637718,0.02,2455.61,2455.6,105.246]
["binance-futures","ETHUSDT",1643241637784,0.02,2455.61,2455.6,100.239]
["binance-futures","ETHUSDT",1643241637813,2.726,2455.61,2455.6,100.439]
["binance-futures","ETHUSDT",1643241637849,3.726,2455.61,2455.6,100.398]
["binance-futures","ETHUSDT",1643241637883,2.726,2455.61,2455.6,100.398]
["binance-futures","ETHUSDT",1643241637914,2.77,2455.61,2455.6,100.398]
["binance-futures","ETHUSDT",1643241637984,3.77,2455.61,2455.6,100.376]
["binance-futures","ETHUSDT",1643241638019,3.77,2455.61,2455.6,100.224]
["binance-futures","ETHUSDT",1643241638089,3.77,2455.61,2455.6,100.183]
["binance-futures","ETHUSDT",1643241638122,3.773,2455.61,2455.6,100.183]
["binance-futures","ETHUSDT",1643241638190,3.773,2455.61,2455.6,100.186]
["binance-futures","ETHUSDT",1643241638226,3.773,2455.61,2455.6,99.782]
["binance-futures","ETHUSDT",1643241638265,3.773,2455.61,2455.6,99.825]
["binance-futures","ETHUSDT",1643241638294,3.574,2455.61,2455.6,99.825]
["binance-futures","ETHUSDT",1643241638407,3.574,2455.61,2455.6,99.694]
["binance-futures","ETHUSDT",1643241638444,4.38,2455.61,2455.6,99.701]
["binance-futures","ETHUSDT",1643241638481,5.277,2455.61,2455.6,99.662]
["binance-futures","ETHUSDT",1643241638511,6.092,2455.61,2455.6,99.662]
["binance-futures","ETHUSDT",1643241638549,5.182,2455.61,2455.6,97.948]
["binance-futures","ETHUSDT",1643241638615,5.182,2455.61,2455.6,97.811]
["binance-futures","ETHUSDT",1643241638653,5.182,2455.61,2455.6,97.779]
["binance-futures","ETHUSDT",1643241638691,5.182,2455.61,2455.6,95.767]
["binance-futures","ETHUSDT",1643241638800,5.185,2455.61,2455.6,94.73]
["binance-futures","ETHUSDT",1643241638829,5.185,2455.61,2455.6,94.696]
["binance-futures","ETHUSDT",1643241638902,5.185,2455.61,2455.6,94.157]
["binance-futures","ETHUSDT",1643241638967,5.166,2455.61,2455.6,73.789]
["binance-futures","ETHUSDT",1643241638998,0.59,2455.66,2455.61,0.288]
["binance-futures","ETHUSDT",1643241639033,0.261,2455.97,2455.94,0.1]
["binance-futures","ETHUSDT",1643241639066,14.401,2455.9,2455.89,0.02]
["binance-futures","ETHUSDT",1643241639098,14.786,2455.78,2455.77,0.06]
["binance-futures","ETHUSDT",1643241639129,5.193,2455.61,2455.6,72.008]
["binance-futures","ETHUSDT",1643241639162,6.829,2455.61,2455.6,72.133]
["binance-futures","ETHUSDT",1643241639198,6.829,2455.61,2455.6,71.133]
["binance-futures","ETHUSDT",1643241639224,12.877,2455.61,2455.6,71.133]
["binance-futures","ETHUSDT",1643241639260,14.733,2455.61,2455.6,71.103]
["binance-futures","ETHUSDT",1643241639326,14.733,2455.61,2455.6,63.138]
["binance-futures","ETHUSDT",1643241639391,14.733,2455.61,2455.6,63.13]
["binance-futures","ETHUSDT",1643241639422,14.943,2455.61,2455.6,63.02]
["binance-futures","ETHUSDT",1643241639492,8.893,2455.61,2455.6,60.857]
["binance-futures","ETHUSDT",1643241639524,6.857,2455.61,2455.6,60.857]
["binance-futures","ETHUSDT",1643241639557,6.857,2455.61,2455.6,46.841]
["binance-futures","ETHUSDT",1643241639625,6.857,2455.61,2455.6,46.8]
["binance-futures","ETHUSDT",1643241639691,7.983,2455.61,2455.6,46.8]
["binance-futures","ETHUSDT",1643241639723,7.983,2455.61,2455.6,46.787]
["binance-futures","ETHUSDT",1643241639760,7.767,2455.61,2455.6,46.787]
["binance-futures","ETHUSDT",1643241639825,7.767,2455.61,2455.6,44.959]
["binance-futures","ETHUSDT",1643241639853,8.893,2455.61,2455.6,40.736]
["binance-futures","ETHUSDT",1643241639887,14.943,2455.61,2455.6,26.526]
["binance-futures","ETHUSDT",1643241639920,18.625,2455.45,2455.44,0.205]
["binance-futures","ETHUSDT",1643241639956,19.961,2455.45,2455.44,0.161]
["binance-futures","ETHUSDT",1643241639983,26.011,2455.45,2455.44,0.161]
["binance-futures","ETHUSDT",1643241640019,3.732,2455.31,2455.3,0.87]
["binance-futures","ETHUSDT",1643241640051,13.87,2455.31,2455.3,1.07]
["binance-futures","ETHUSDT",1643241640082,14.04,2455.31,2455.3,1.07]
["binance-futures","ETHUSDT",1643241640150,14.04,2455.31,2455.3,1.234]
["binance-futures","ETHUSDT",1643241640180,8.854,2455.31,2455.3,0.21]
["binance-futures","ETHUSDT",1643241640248,8.854,2455.31,2455.3,0.198]
["binance-futures","ETHUSDT",1643241640316,9.064,2455.31,2455.3,0.198]
["binance-futures","ETHUSDT",1643241640343,7.938,2455.31,2455.3,0.182]
["binance-futures","ETHUSDT",1643241640381,1.341,2455.31,2455.3,0.182]
["binance-futures","ETHUSDT",1643241640420,0.217,2455.45,2455.43,0.1]
["binance-futures","ETHUSDT",1643241640452,2.905,2455.45,2455.44,2.505]
["binance-futures","ETHUSDT",1643241640486,0.199,2455.45,2455.44,2.505]
["binance-futures","ETHUSDT",1643241640516,0.199,2455.45,2455.44,2.488]
["binance-futures","ETHUSDT",1643241640551,0.565,2455.56,2455.44,2.507]
["binance-futures","ETHUSDT",1643241640584,1.401,2455.57,2455.56,0.047]
["binance-futures","ETHUSDT",1643241640617,0.355,2455.57,2455.56,0.02]
["binance-futures","ETHUSDT",1643241640649,4.742,2455.57,2455.44,2.09]
["binance-futures","ETHUSDT",1643241640682,0.08,2455.45,2455.44,2.065]
["binance-futures","ETHUSDT",1643241640746,0.99,2455.45,2455.44,1.454]
["binance-futures","ETHUSDT",1643241640779,0.91,2455.4,2455.08,0.02]
["binance-futures","ETHUSDT",1643241640813,0.59,2455.3,2455.08,0.02]
["binance-futures","ETHUSDT",1643241640849,0.59,2455.28,2455.08,0.02]
["binance-futures","ETHUSDT",1643241640882,0.02,2455.08,2455.07,0.67]
["binance-futures","ETHUSDT",1643241640914,0.02,2455.08,2455.07,6.611]
["binance-futures","ETHUSDT",1643241640950,0.02,2455.08,2455.07,17.661]
["binance-futures","ETHUSDT",1643241640982,0.02,2455.08,2455.07,18.392]
["binance-futures","ETHUSDT",1643241641010,0.017,2455.08,2455.07,18.392]
["binance-futures","ETHUSDT",1643241641045,0.017,2455.08,2455.07,18.324]
["binance-futures","ETHUSDT",1643241641078,0.017,2455.08,2455.07,18.258]
["binance-futures","ETHUSDT",1643241641108,0.017,2455.08,2455.07,11.656]
["binance-futures","ETHUSDT",1643241641145,0.06,2454.85,2454.75,1.629]
["binance-futures","ETHUSDT",1643241641176,0.826,2455.07,2454.84,0.822]
["binance-futures","ETHUSDT",1643241641214,0.59,2454.98,2454.95,0.008]
["binance-futures","ETHUSDT",1643241641243,2.055,2455.08,2455.07,0.022]
["binance-futures","ETHUSDT",1643241641276,0.082,2455.05,2455.04,0.443]
["binance-futures","ETHUSDT",1643241641308,5.463,2455.05,2455.04,0.443]
["binance-futures","ETHUSDT",1643241641343,0.463,2455.08,2455.05,16.05]
["binance-futures","ETHUSDT",1643241641376,0.897,2455.31,2455.05,11.371]
["binance-futures","ETHUSDT",1643241641408,0.017,2455.06,2455.05,2.784]
["binance-futures","ETHUSDT",1643241641440,0.017,2455.06,2455.05,2.154]
["binance-futures","ETHUSDT",1643241641505,0.017,2455.06,2455.05,2.135]
["binance-futures","ETHUSDT",1643241641537,0.017,2455.06,2455.05,2.123]
["binance-futures","ETHUSDT",1643241641570,0.414,2455.06,2455.05,2.111]
["binance-futures","ETHUSDT",1643241641604,0.414,2455.06,2455.05,2.074]
["binance-futures","ETHUSDT",1643241641670,0.414,2455.06,2455.05,2.058]
["binance-futures","ETHUSDT",1643241641705,0.414,2455.06,2455.05,2.073]
["binance-futures","ETHUSDT",1643241641738,0.414,2455.06,2455.05,1.919]
["binance-futures","ETHUSDT",1643241641768,0.414,2455.06,2455.05,0.023]
["binance-futures","ETHUSDT",1643241641869,5.037,2455.01,2455.0,4.787]
["binance-futures","ETHUSDT",1643241641898,5.037,2455.01,2455.0,4.76]
["binance-futures","ETHUSDT",1643241641931,0.06,2455.05,2455.0,4.76]
["binance-futures","ETHUSDT",1643241641996,0.003,2455.06,2455.0,4.76]
["binance-futures","ETHUSDT",1643241642028,0.003,2455.06,2455.05,0.563]
["binance-futures","ETHUSDT",1643241642065,0.004,2455.08,2455.05,0.563]
["binance-futures","ETHUSDT",1643241642127,0.004,2455.08,2455.05,0.547]
["binance-futures","ETHUSDT",1643241642155,0.004,2455.08,2455.06,0.257]
["binance-futures","ETHUSDT",1643241642220,0.004,2455.08,2455.07,0.563]
["binance-futures","ETHUSDT",1643241642260,0.004,2455.08,2455.07,0.847]
["binance-futures","ETHUSDT",1643241642289,0.102,2455.07,2455.06,1.024]
["binance-futures","ETHUSDT",1643241642321,0.02,2455.07,2455.06,1.024]
["binance-futures","ETHUSDT",1643241642354,0.02,2455.02,2455.01,29.561]
["binance-futures","ETHUSDT",1643241642388,0.02,2455.02,2455.01,26.05]
["binance-futures","ETHUSDT",1643241642420,0.02,2455.02,2455.01,26.054]
["binance-futures","ETHUSDT",1643241642455,0.02,2455.02,2455.01,28.874]
["binance-futures","ETHUSDT",1643241642489,0.02,2455.02,2455.01,26.054]
["binance-futures","ETHUSDT",1643241642523,0.004,2455.08,2455.01,26.054]
["binance-futures","ETHUSDT",1643241642557,0.018,2455.24,2455.07,0.02]
["binance-futures","ETHUSDT",1643241642590,0.018,2455.24,2455.07,0.013]
["binance-futures","ETHUSDT",1643241642684,0.018,2455.24,2455.08,2.784]
["binance-futures","ETHUSDT",1643241642714,0.018,2455.24,2455.23,1.68]
["binance-futures","ETHUSDT",1643241642755,0.073,2455.24,2455.23,1.68]
["binance-futures","ETHUSDT",1643241642786,0.082,2455.09,2455.02,5.0]
["binance-futures","ETHUSDT",1643241642819,0.055,2455.24,2455.23,0.08]
["binance-futures","ETHUSDT",1643241642852,0.458,2455.31,2455.3,0.1]
["binance-futures","ETHUSDT",1643241642889,3.534,2455.31,2455.24,24.986]
["binance-futures","ETHUSDT",1643241642920,0.082,2455.25,2455.24,24.863]
["binance-futures","ETHUSDT",1643241642955,0.458,2455.31,2455.3,0.068]
["binance-futures","ETHUSDT",1643241643015,2.192,2455.25,2455.24,0.004]
["binance-futures","ETHUSDT",1643241643050,0.082,2455.25,2455.24,0.004]
["binance-futures","ETHUSDT",1643241643145,1.208,2455.25,2455.09,1.011]
["binance-futures","ETHUSDT",1643241643179,1.636,2455.01,2455.0,2.873]
["binance-futures","ETHUSDT",1643241643214,7.558,2455.01,2455.0,2.873]
["binance-futures","ETHUSDT",1643241643278,8.468,2455.01,2455.0,2.873]
["binance-futures","ETHUSDT",1643241643312,7.288,2455.01,2455.0,2.86]
["binance-futures","ETHUSDT",1643241643346,6.378,2455.01,2455.0,2.86]
["binance-futures","ETHUSDT",1643241643379,7.504,2455.01,2455.0,2.86]
["binance-futures","ETHUSDT",1643241643522,7.504,2455.01,2455.0,2.863]
["binance-futures","ETHUSDT",1643241643557,0.038,2455.28,2455.0,2.776]
["binance-futures","ETHUSDT",1643241643588,0.713,2455.29,2455.0,1.776]
["binance-futures","ETHUSDT",1643241643622,7.0,2455.3,2455.28,0.009]
["binance-futures","ETHUSDT",1643241643653,14.831,2455.37,2455.36,3.612]
["binance-futures","ETHUSDT",1643241643675,0.005,2455.73,2455.41,10.0]
["binance-futures","ETHUSDT",1643241643697,6.212,2456.0,2455.66,3.018]
["binance-futures","ETHUSDT",1643241643735,2.045,2456.0,2455.99,2.408]
["binance-futures","ETHUSDT",1643241643759,0.082,2456.09,2456.07,5.0]
["binance-futures","ETHUSDT",1643241643783,1.398,2456.31,2456.08,11.104]
["binance-futures","ETHUSDT",1643241643818,1.049,2456.37,2456.21,0.02]
["binance-futures","ETHUSDT",1643241643854,0.016,2456.53,2456.21,0.285]
["binance-futures","ETHUSDT",1643241643893,0.481,2456.22,2456.08,5.805]
["binance-futures","ETHUSDT",1643241643926,0.399,2456.22,2456.21,0.04]
["binance-futures","ETHUSDT",1643241644008,7.599,2456.22,2455.98,0.841]
["binance-futures","ETHUSDT",1643241644037,0.011,2456.0,2455.99,0.632]
["binance-futures","ETHUSDT",1643241644076,0.011,2456.0,2455.99,2.509]
["binance-futures","ETHUSDT",1643241644104,0.082,2455.63,2455.62,0.162]
["binance-futures","ETHUSDT",1643241644142,0.011,2456.0,2455.63,0.287]
["binance-futures","ETHUSDT",1643241644174,6.061,2456.0,2455.62,0.287]
["binance-futures","ETHUSDT",1643241644207,1.126,2456.0,2455.62,0.559]
["binance-futures","ETHUSDT",1643241644236,1.126,2456.0,2455.76,2.331]
["binance-futures","ETHUSDT",1643241644273,1.126,2456.0,2455.62,0.173]
["binance-futures","ETHUSDT",1643241644299,0.003,2455.81,2455.62,0.057]
["binance-futures","ETHUSDT",1643241644333,0.113,2455.63,2455.62,0.057]
["binance-futures","ETHUSDT",1643241644369,0.4,2455.62,2455.44,0.116]
["binance-futures","ETHUSDT",1643241644404,0.081,2455.45,2455.44,0.104]
["binance-futures","ETHUSDT",1643241644431,0.031,2455.47,2455.44,0.834]
["binance-futures","ETHUSDT",1643241644471,0.003,2455.81,2455.44,0.937]
["binance-futures","ETHUSDT",1643241644535,0.003,2455.81,2455.44,0.92]
["binance-futures","ETHUSDT",1643241644570,0.91,2456.08,2455.53,5.0]
["binance-futures","ETHUSDT",1643241644601,0.031,2455.71,2455.7,0.082]
["binance-futures","ETHUSDT",1643241644666,0.143,2455.97,2455.84,5.841]
["binance-futures","ETHUSDT",1643241644698,3.308,2455.98,2455.94,0.3]
["binance-futures","ETHUSDT",1643241644731,3.308,2455.98,2455.97,0.1]
["binance-futures","ETHUSDT",1643241644766,0.87,2455.89,2455.84,4.157]
["binance-futures","ETHUSDT",1643241644794,9.188,2455.98,2455.88,0.316]
["binance-futures","ETHUSDT",1643241644821,1.093,2455.89,2455.88,0.303]
["binance-futures","ETHUSDT",1643241644858,0.3,2456.06,2455.89,17.77]
["binance-futures","ETHUSDT",1643241644893,1.38,2456.08,2455.89,0.02]
["binance-futures","ETHUSDT",1643241644924,0.3,2456.13,2455.89,0.355]
["binance-futures","ETHUSDT",1643241644957,0.3,2456.09,2455.88,0.303]
["binance-futures","ETHUSDT",1643241644994,0.826,2456.18,2456.03,0.082]
["binance-futures","ETHUSDT",1643241645021,0.02,2455.86,2455.85,0.004]
["binance-futures","ETHUSDT",1643241645053,0.02,2455.8,2455.79,0.005]
["binance-futures","ETHUSDT",1643241645087,0.02,2455.8,2455.79,0.03]
["binance-futures","ETHUSDT",1643241645157,0.02,2455.8,2455.79,0.277]
["binance-futures","ETHUSDT",1643241645186,0.48,2455.8,2455.79,0.368]
["binance-futures","ETHUSDT",1643241645219,0.46,2455.91,2455.79,0.091]
["binance-futures","ETHUSDT",1643241645252,0.93,2456.0,2455.79,0.091]
["binance-futures","ETHUSDT",1643241645281,2.408,2455.91,2455.79,0.089]
["binance-futures","ETHUSDT",1643241645316,0.46,2455.9,2455.89,0.082]
["binance-futures","ETHUSDT",1643241645350,0.062,2455.8,2455.79,0.549]
["binance-futures","ETHUSDT",1643241645382,5.399,2456.1,2455.91,0.02]
["binance-futures","ETHUSDT",1643241645413,0.02,2455.9,2455.89,0.46]
["binance-futures","ETHUSDT",1643241645448,0.02,2455.9,2455.88,0.76]
["binance-futures","ETHUSDT",1643241645609,0.02,2455.9,2455.88,0.757]
["binance-futures","ETHUSDT",1643241645679,4.527,2456.17,2455.88,0.622]
["binance-futures","ETHUSDT",1643241645711,4.527,2456.17,2456.16,0.04]
["binance-futures","ETHUSDT",1643241645743,0.772,2456.03,2456.02,0.055]
["binance-futures","ETHUSDT",1643241645810,6.869,2456.03,2456.02,0.055]
["binance-futures","ETHUSDT",1643241645871,6.869,2456.03,2456.02,0.779]
["binance-futures","ETHUSDT",1643241645906,8.631,2455.89,2455.88,0.729]
["binance-futures","ETHUSDT",1643241645934,3.631,2455.89,2455.88,0.729]
["binance-futures","ETHUSDT",1643241645970,2.441,2455.89,2455.88,0.732]
["binance-futures","ETHUSDT",1643241646006,2.901,2455.89,2455.88,0.468]
["binance-futures","ETHUSDT",1643241646038,2.441,2455.89,2455.88,0.458]
["binance-futures","ETHUSDT",1643241646069,2.901,2455.89,2455.88,0.413]
["binance-futures","ETHUSDT",1643241646106,2.441,2455.89,2455.88,0.413]
["binance-futures","ETHUSDT",1643241646170,1.855,2455.87,2455.75,0.822]
["binance-futures","ETHUSDT",1643241646200,3.076,2455.88,2455.86,1.628]
["binance-futures","ETHUSDT",1643241646233,3.079,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646271,3.539,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646297,3.511,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646332,3.051,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646438,2.751,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646470,2.81,2455.88,2455.87,0.114]
["binance-futures","ETHUSDT",1643241646601,2.81,2455.88,2455.87,2.114]
["binance-futures","ETHUSDT",1643241646634,2.81,2455.88,2455.87,2.1]
["binance-futures","ETHUSDT",1643241646702,2.484,2455.88,2455.87,2.1]
["binance-futures","ETHUSDT",1643241646735,2.484,2455.88,2455.87,3.733]
["binance-futures","ETHUSDT",1643241646838,4.189,2455.88,2455.87,1.633]
["binance-futures","ETHUSDT",1643241646869,3.8,2455.88,2455.87,1.285]
["binance-futures","ETHUSDT",1643241646904,3.8,2455.88,2455.87,1.239]
["binance-futures","ETHUSDT",1643241646969,2.8,2455.88,2455.87,1.239]
["binance-futures","ETHUSDT",1643241647033,2.8,2455.88,2455.87,1.689]
["binance-futures","ETHUSDT",1643241647100,2.8,2455.88,2455.87,1.649]
["binance-futures","ETHUSDT",1643241647168,2.79,2455.88,2455.87,0.465]
["binance-futures","ETHUSDT",1643241647200,0.3,2455.81,2455.76,0.46]
["binance-futures","ETHUSDT",1643241647225,0.033,2455.76,2455.75,1.518]
["binance-futures","ETHUSDT",1643241647264,0.423,2455.76,2455.75,1.668]
["binance-futures","ETHUSDT",1643241647297,0.023,2455.76,2455.75,0.623]
["binance-futures","ETHUSDT",1643241647334,0.029,2455.76,2455.75,0.623]
["binance-futures","ETHUSDT",1643241647367,0.029,2455.76,2455.75,0.216]
["binance-futures","ETHUSDT",1643241647403,0.029,2455.76,2455.75,1.234]
["binance-futures","ETHUSDT",1643241647442,0.029,2455.76,2455.75,0.864]
["binance-futures","ETHUSDT",1643241647480,0.985,2455.75,2455.74,6.917]
["binance-futures","ETHUSDT",1643241647513,0.952,2455.75,2455.74,6.917]
["binance-futures","ETHUSDT",1643241647547,0.834,2456.04,2455.87,0.1]
["binance-futures","ETHUSDT",1643241647579,2.706,2456.18,2455.87,0.149]
["binance-futures","ETHUSDT",1643241647613,1.259,2456.18,2455.87,0.149]
["binance-futures","ETHUSDT",1643241647716,2.852,2455.88,2455.87,8.22]
["binance-futures","ETHUSDT",1643241647779,2.852,2455.88,2455.87,3.514]
["binance-futures","ETHUSDT",1643241647879,2.852,2455.88,2455.76,0.004]
["binance-futures","ETHUSDT",1643241647915,3.316,2455.88,2455.87,0.049]
["binance-futures","ETHUSDT",1643241647946,0.433,2455.77,2455.76,0.004]
["binance-futures","ETHUSDT",1643241647977,1.28,2455.87,2455.86,0.149]
["binance-futures","ETHUSDT",1643241648007,0.433,2455.77,2455.75,0.407]
["binance-futures","ETHUSDT",1643241648043,0.3,2455.86,2455.65,0.229]
["binance-futures","ETHUSDT",1643241648074,0.4,2455.66,2455.65,0.229]
["binance-futures","ETHUSDT",1643241648175,2.404,2455.6,2455.39,0.015]
["binance-futures","ETHUSDT",1643241648208,2.371,2455.6,2455.59,3.212]
["binance-futures","ETHUSDT",1643241648242,0.006,2455.6,2455.59,1.145]
["binance-futures","ETHUSDT",1643241648278,0.006,2455.6,2455.59,1.873]
["binance-futures","ETHUSDT",1643241648346,0.026,2455.6,2455.59,2.28]
["binance-futures","ETHUSDT",1643241648380,0.026,2455.6,2455.59,2.829]
["binance-futures","ETHUSDT",1643241648447,0.7,2455.87,2455.85,0.02]
["binance-futures","ETHUSDT",1643241648482,0.793,2455.86,2455.85,0.02]
["binance-futures","ETHUSDT",1643241648549,0.333,2455.86,2455.85,0.128]
["binance-futures","ETHUSDT",1643241648607,0.333,2455.86,2455.85,0.869]
["binance-futures","ETHUSDT",1643241648716,0.793,2455.86,2455.85,0.869]
["binance-futures","ETHUSDT",1643241648753,0.333,2455.86,2455.85,2.014]
["binance-futures","ETHUSDT",1643241648787,0.665,2456.02,2455.87,4.059]
["binance-futures","ETHUSDT",1643241648819,0.665,2456.02,2456.01,0.082]
["binance-futures","ETHUSDT",1643241648852,0.665,2456.02,2456.01,0.017]
["binance-futures","ETHUSDT",1643241648882,0.665,2456.02,2456.01,3.291]
["binance-futures","ETHUSDT",1643241648919,0.665,2456.02,2456.01,3.38]
["binance-futures","ETHUSDT",1643241648950,0.665,2456.02,2456.01,0.674]
["binance-futures","ETHUSDT",1643241648987,0.665,2456.02,2456.01,0.214]
["binance-futures","ETHUSDT",1643241649016,0.665,2456.02,2455.87,2.151]
["binance-futures","ETHUSDT",1643241649052,0.082,2455.88,2455.87,1.336]
["binance-futures","ETHUSDT",1643241649087,0.665,2456.02,2456.01,0.02]
["binance-futures","ETHUSDT",1643241649122,0.665,2456.02,2456.01,0.761]
["binance-futures","ETHUSDT",1643241649257,0.665,2456.02,2456.01,2.761]
["binance-futures","ETHUSDT",1643241649292,0.665,2456.02,2456.01,4.416]
["binance-futures","ETHUSDT",1643241649324,0.665,2456.02,2456.01,4.569]
["binance-futures","ETHUSDT",1643241649389,0.665,2456.02,2456.01,2.945]
["binance-futures","ETHUSDT",1643241649421,0.003,2456.1,2456.03,0.46]
["binance-futures","ETHUSDT",1643241649454,2.001,2456.19,2456.18,0.02]
["binance-futures","ETHUSDT",1643241649483,0.689,2456.35,2456.34,0.1]
["binance-futures","ETHUSDT",1643241649519,0.607,2456.35,2456.34,5.12]
["binance-futures","ETHUSDT",1643241649551,1.006,2456.35,2456.34,5.12]
["binance-futures","ETHUSDT",1643241649577,1.006,2456.35,2456.34,4.382]
["binance-futures","ETHUSDT",1643241649609,0.417,2456.38,2456.34,6.382]
["binance-futures","ETHUSDT",1643241649643,0.994,2456.38,2456.37,6.062]
["binance-futures","ETHUSDT",1643241649679,0.399,2456.38,2456.37,6.062]
["binance-futures","ETHUSDT",1643241649776,0.399,2456.38,2456.37,13.68]
["binance-futures","ETHUSDT",1643241649814,0.399,2456.38,2456.37,14.307]
["binance-futures","ETHUSDT",1643241649844,0.399,2456.38,2456.37,14.136]
["binance-futures","ETHUSDT",1643241649909,0.337,2456.38,2456.37,14.136]
["binance-futures","ETHUSDT",1643241649941,0.337,2456.38,2456.37,17.686]
["binance-futures","ETHUSDT",1643241650007,0.139,2456.48,2456.47,11.514]
["binance-futures","ETHUSDT",1643241650040,0.082,2456.74,2456.63,0.02]
["binance-futures","ETHUSDT",1643241650073,0.082,2456.74,2456.63,2.726]
["binance-futures","ETHUSDT",1643241650104,2.035,2457.06,2456.64,0.06]
["binance-futures","ETHUSDT",1643241650136,0.3,2456.99,2456.64,0.06]
["binance-futures","ETHUSDT",1643241650173,0.082,2456.65,2456.64,4.378]
["binance-futures","ETHUSDT",1643241650205,0.742,2457.02,2456.7,2.117]
["binance-futures","ETHUSDT",1643241650238,1.54,2456.83,2456.82,0.004]
["binance-futures","ETHUSDT",1643241650272,7.997,2456.83,2456.82,0.004]
["binance-futures","ETHUSDT",1643241650302,9.297,2456.83,2456.82,3.189]
["binance-futures","ETHUSDT",1643241650336,8.001,2456.83,2456.82,5.858]
["binance-futures","ETHUSDT",1643241650369,7.801,2456.83,2456.82,5.858]
["binance-futures","ETHUSDT",1643241650402,7.801,2456.83,2456.82,5.85]
["binance-futures","ETHUSDT",1643241650578,7.801,2456.83,2456.82,5.38]
["binance-futures","ETHUSDT",1643241650644,7.821,2456.83,2456.82,5.38]
["binance-futures","ETHUSDT",1643241650711,7.821,2456.83,2456.82,3.286]
["binance-futures","ETHUSDT",1643241650743,8.947,2456.83,2456.82,3.281]
["binance-futures","ETHUSDT",1643241650774,8.947,2456.83,2456.82,3.285]
["binance-futures","ETHUSDT",1643241650859,7.821,2456.83,2456.82,3.285]
["binance-futures","ETHUSDT",1643241651066,7.821,2456.83,2456.82,4.436]
["binance-futures","ETHUSDT",1643241651140,8.015,2456.83,2456.82,5.968]
["binance-futures","ETHUSDT",1643241651170,7.555,2456.83,2456.82,5.968]
["binance-futures","ETHUSDT",1643241651243,7.555,2456.83,2456.82,3.469]
["binance-futures","ETHUSDT",1643241651278,6.555,2456.83,2456.82,3.877]
["binance-futures","ETHUSDT",1643241651311,6.555,2456.83,2456.82,0.776]
["binance-futures","ETHUSDT",1643241651345,0.102,2456.54,2456.53,0.02]
["binance-futures","ETHUSDT",1643241651372,0.02,2456.42,2456.4,0.359]
["binance-futures","ETHUSDT",1643241651409,0.02,2456.42,2456.41,3.017]
["binance-futures","ETHUSDT",1643241651444,1.358,2456.78,2456.41,3.041]
["binance-futures","ETHUSDT",1643241651478,6.055,2456.78,2456.77,0.1]
["binance-futures","ETHUSDT",1643241651506,0.02,2456.67,2456.44,0.627]
["binance-futures","ETHUSDT",1643241651543,0.02,2456.67,2456.66,1.7]
["binance-futures","ETHUSDT",1643241651578,0.02,2456.67,2456.66,1.899]
["binance-futures","ETHUSDT",1643241651607,0.02,2456.67,2456.66,3.899]
["binance-futures","ETHUSDT",1643241651688,0.3,2456.88,2456.82,0.02]
["binance-futures","ETHUSDT",1643241651718,6.05,2456.83,2456.82,0.02]
["binance-futures","ETHUSDT",1643241651751,6.51,2456.83,2456.82,2.02]
["binance-futures","ETHUSDT",1643241651783,6.51,2456.83,2456.82,1.02]
["binance-futures","ETHUSDT",1643241651817,6.05,2456.83,2456.68,0.3]
["binance-futures","ETHUSDT",1643241651849,3.033,2456.82,2456.6,2.3]
["binance-futures","ETHUSDT",1643241651883,0.3,2456.67,2456.6,2.003]
["binance-futures","ETHUSDT",1643241651917,0.082,2456.61,2456.6,0.003]
["binance-futures","ETHUSDT",1643241651945,0.004,2456.83,2456.82,0.1]
["binance-futures","ETHUSDT",1643241651982,7.779,2456.83,2456.82,0.02]
["binance-futures","ETHUSDT",1643241652080,21.519,2456.83,2456.82,2.02]
["binance-futures","ETHUSDT",1643241652113,21.969,2456.83,2456.82,2.103]
["binance-futures","ETHUSDT",1643241652215,22.169,2456.83,2456.82,2.103]
["binance-futures","ETHUSDT",1643241652253,20.439,2456.83,2456.82,0.083]
["binance-futures","ETHUSDT",1643241652283,20.858,2456.83,2456.82,0.432]
["binance-futures","ETHUSDT",1643241652348,20.874,2456.83,2456.82,5.371]
["binance-futures","ETHUSDT",1643241652386,20.414,2456.83,2456.82,5.374]
["binance-futures","ETHUSDT",1643241652419,20.214,2456.83,2456.82,5.374]
["binance-futures","ETHUSDT",1643241652463,20.214,2456.83,2456.68,0.3]
["binance-futures","ETHUSDT",1643241652495,0.02,2456.44,2456.43,2.0]
["binance-futures","ETHUSDT",1643241652559,0.02,2456.44,2456.43,2.199]
["binance-futures","ETHUSDT",1643241652658,0.02,2456.44,2456.43,2.659]
["binance-futures","ETHUSDT",1643241652826,0.439,2456.44,2456.43,2.659]
["binance-futures","ETHUSDT",1643241652862,0.443,2456.44,2456.43,0.659]
["binance-futures","ETHUSDT",1643241652956,0.443,2456.44,2456.43,0.459]
["binance-futures","ETHUSDT",1643241653027,0.432,2456.44,2456.43,0.459]
["binance-futures","ETHUSDT",1643241653064,0.432,2456.44,2456.42,0.76]
["binance-futures","ETHUSDT",1643241653092,0.432,2456.44,2456.43,2.0]
["binance-futures","ETHUSDT",1643241653162,0.432,2456.44,2456.43,2.004]
["binance-futures","ETHUSDT",1643241653359,1.749,2456.44,2456.43,2.004]
["binance-futures","ETHUSDT",1643241653392,0.796,2456.44,2456.43,2.223]
["binance-futures","ETHUSDT",1643241653487,0.796,2456.44,2456.43,4.584]
["binance-futures","ETHUSDT",1643241653898,0.796,2456.44,2456.43,4.599]
["binance-futures","ETHUSDT",1643241654183,0.796,2456.44,2456.43,1.604]
["binance-futures","ETHUSDT",1643241654251,0.796,2456.44,2456.43,1.594]
["binance-futures","ETHUSDT",1643241654357,0.796,2456.44,2456.43,2.054]
["binance-futures","ETHUSDT",1643241654395,0.801,2456.44,2456.43,7.532]
["binance-futures","ETHUSDT",1643241654426,0.803,2456.44,2456.43,7.58]
["binance-futures","ETHUSDT",1643241654497,1.02,2456.44,2456.43,7.58]
["binance-futures","ETHUSDT",1643241654560,1.02,2456.44,2456.43,6.12]
["binance-futures","ETHUSDT",1643241654629,1.04,2456.44,2456.43,6.12]
["binance-futures","ETHUSDT",1643241655090,0.038,2456.66,2456.46,0.3]
["binance-futures","ETHUSDT",1643241655122,0.038,2456.66,2456.65,2.406]
["binance-futures","ETHUSDT",1643241655185,0.038,2456.66,2456.65,1.485]
["binance-futures","ETHUSDT",1643241655219,0.038,2456.66,2456.65,2.539]
["binance-futures","ETHUSDT",1643241655327,0.02,2456.66,2456.65,2.244]
["binance-futures","ETHUSDT",1643241655361,0.859,2456.94,2456.93,2.846]
["binance-futures","ETHUSDT",1643241655395,0.399,2456.94,2456.93,8.267]
["binance-futures","ETHUSDT",1643241655427,0.399,2457.01,2457.0,0.48]
["binance-futures","ETHUSDT",1643241655459,0.399,2457.01,2457.0,0.103]
["binance-futures","ETHUSDT",1643241655489,0.432,2457.01,2457.0,0.097]
["binance-futures","ETHUSDT",1643241655555,0.432,2457.01,2456.94,1.424]
["binance-futures","ETHUSDT",1643241655586,0.432,2457.01,2457.0,0.3]
["binance-futures","ETHUSDT",1643241655621,0.549,2457.01,2457.0,0.348]
["binance-futures","ETHUSDT",1643241655689,0.549,2457.01,2456.94,0.46]
["binance-futures","ETHUSDT",1643241655722,0.02,2456.89,2456.78,0.46]
["binance-futures","ETHUSDT",1643241655758,0.15,2457.01,2456.88,4.079]
["binance-futures","ETHUSDT",1643241655789,0.46,2456.95,2456.88,4.079]
["binance-futures","ETHUSDT",1643241655825,0.399,2456.95,2456.88,0.02]
["binance-futures","ETHUSDT",1643241655856,0.3,2456.89,2456.88,0.02]
["binance-futures","ETHUSDT",1643241655954,0.303,2456.89,2456.88,0.219]
["binance-futures","ETHUSDT",1643241655988,12.066,2457.02,2457.01,0.02]
["binance-futures","ETHUSDT",1643241656017,13.192,2457.02,2457.01,0.02]
["binance-futures","ETHUSDT",1643241656051,16.742,2457.02,2457.01,0.02]
["binance-futures","ETHUSDT",1643241656084,0.991,2456.85,2456.84,1.357]
["binance-futures","ETHUSDT",1643241656121,0.48,2456.85,2456.84,0.199]
["binance-futures","ETHUSDT",1643241656154,6.146,2456.85,2456.84,0.199]
["binance-futures","ETHUSDT",1643241656183,12.196,2456.85,2456.84,0.199]
["binance-futures","ETHUSDT",1643241656216,12.196,2456.85,2456.84,0.202]
["binance-futures","ETHUSDT",1643241656353,12.196,2456.85,2456.84,0.096]
["binance-futures","ETHUSDT",1643241656384,14.457,2456.85,2456.84,0.096]
["binance-futures","ETHUSDT",1643241656425,14.457,2456.85,2456.84,0.09]
["binance-futures","ETHUSDT",1643241656456,16.494,2456.85,2456.84,0.09]
["binance-futures","ETHUSDT",1643241656489,10.444,2456.85,2456.84,0.09]
["binance-futures","ETHUSDT",1643241656587,11.92,2456.85,2456.84,0.154]
["binance-futures","ETHUSDT",1643241656657,11.939,2456.85,2456.84,0.154]
["binance-futures","ETHUSDT",1643241656822,11.939,2456.85,2456.7,1.686]
["binance-futures","ETHUSDT",1643241656855,4.073,2456.71,2456.7,1.885]
["binance-futures","ETHUSDT",1643241656957,3.073,2456.71,2456.7,1.885]
["binance-futures","ETHUSDT",1643241656990,3.073,2456.71,2456.7,1.872]
["binance-futures","ETHUSDT",1643241657088,5.0,2456.76,2456.7,1.872]
["binance-futures","ETHUSDT",1643241657121,0.004,2456.75,2456.7,1.872]
["binance-futures","ETHUSDT",1643241657158,0.004,2456.75,2456.74,0.02]
["binance-futures","ETHUSDT",1643241657186,0.012,2456.75,2456.74,0.02]
["binance-futures","ETHUSDT",1643241657222,0.004,2456.75,2456.74,5.814]
["binance-futures","ETHUSDT",1643241657257,0.004,2456.75,2456.74,5.97]
["binance-futures","ETHUSDT",1643241657319,0.004,2456.75,2456.74,5.975]
["binance-futures","ETHUSDT",1643241657351,0.014,2456.84,2456.81,0.06]
["binance-futures","ETHUSDT",1643241657387,0.022,2456.84,2456.83,0.082]
["binance-futures","ETHUSDT",1643241657419,0.014,2456.84,2456.83,6.047]
["binance-futures","ETHUSDT",1643241657453,0.014,2456.84,2456.83,6.246]
["binance-futures","ETHUSDT",1643241657593,0.014,2456.84,2456.83,6.369]
["binance-futures","ETHUSDT",1643241657625,0.01,2456.84,2456.83,6.369]
["binance-futures","ETHUSDT",1643241657760,0.01,2456.84,2456.83,11.859]
["binance-futures","ETHUSDT",1643241657789,0.018,2456.84,2456.83,12.319]
["binance-futures","ETHUSDT",1643241657812,0.018,2456.84,2456.83,12.324]
["binance-futures","ETHUSDT",1643241657879,3.176,2456.85,2456.84,6.191]
["binance-futures","ETHUSDT",1643241657911,1.495,2456.85,2456.84,11.212]
["binance-futures","ETHUSDT",1643241657972,1.47,2456.85,2456.84,11.212]
["binance-futures","ETHUSDT",1643241658077,0.47,2456.85,2456.84,5.287]
["binance-futures","ETHUSDT",1643241658138,0.47,2456.85,2456.84,5.41]
["binance-futures","ETHUSDT",1643241658268,18.546,2456.85,2456.84,7.309]
["binance-futures","ETHUSDT",1643241658299,28.095,2456.85,2456.84,7.309]
["binance-futures","ETHUSDT",1643241658327,0.094,2456.36,2456.35,0.46]
["binance-futures","ETHUSDT",1643241658362,0.094,2456.36,2456.35,0.3]
["binance-futures","ETHUSDT",1643241658397,0.094,2456.36,2456.35,0.76]
["binance-futures","ETHUSDT",1643241658467,0.978,2456.7,2456.66,0.02]
["binance-futures","ETHUSDT",1643241658502,3.685,2456.67,2456.66,0.219]
["binance-futures","ETHUSDT",1643241658666,3.685,2456.67,2456.66,0.269]
["binance-futures","ETHUSDT",1643241658797,2.616,2456.67,2456.66,0.269]
["binance-futures","ETHUSDT",1643241658839,2.635,2456.67,2456.66,0.049]
["binance-futures","ETHUSDT",1643241658862,3.095,2456.67,2456.66,0.049]
["binance-futures","ETHUSDT",1643241658941,2.635,2456.67,2456.33,0.781]
["binance-futures","ETHUSDT",1643241658978,1.556,2456.67,2456.48,1.928]
["binance-futures","ETHUSDT",1643241659011,1.556,2456.67,2456.58,0.3]
["binance-futures","ETHUSDT",1643241659041,1.561,2456.67,2456.32,0.034]
["binance-futures","ETHUSDT",1643241659078,1.255,2456.66,2456.61,0.3]
["binance-futures","ETHUSDT",1643241659109,0.024,2456.67,2456.66,0.082]
["binance-futures","ETHUSDT",1643241659137,0.04,2456.44,2456.43,1.017]
["binance-futures","ETHUSDT",1643241659178,0.04,2456.44,2456.43,2.962]
["binance-futures","ETHUSDT",1643241659283,0.531,2456.44,2456.43,1.945]
["binance-futures","ETHUSDT",1643241659383,0.502,2456.44,2456.43,1.945]
["binance-futures","ETHUSDT",1643241659413,0.502,2456.44,2456.43,2.092]
["binance-futures","ETHUSDT",1643241659453,0.502,2456.44,2456.43,2.12]
["binance-futures","ETHUSDT",1643241659481,0.502,2456.44,2456.43,2.353]
["binance-futures","ETHUSDT",1643241659616,0.313,2456.44,2456.43,2.353]
["binance-futures","ETHUSDT",1643241659651,1.454,2456.71,2456.43,2.353]
["binance-futures","ETHUSDT",1643241659683,5.004,2456.74,2456.73,0.329]
["binance-futures","ETHUSDT",1643241659716,6.143,2456.74,2456.73,0.147]
["binance-futures","ETHUSDT",1643241659751,5.656,2456.74,2456.73,0.147]
["binance-futures","ETHUSDT",1643241659786,1.758,2456.73,2456.34,5.964]
["binance-futures","ETHUSDT",1643241659820,0.704,2456.72,2456.47,0.3]
["binance-futures","ETHUSDT",1643241659853,0.02,2456.45,2456.44,1.992]
["binance-futures","ETHUSDT",1643241659887,0.02,2456.45,2456.44,2.452]
["binance-futures","ETHUSDT",1643241659917,0.033,2456.45,2456.44,1.992]
["binance-futures","ETHUSDT",1643241659954,1.159,2456.45,2456.44,0.028]
["binance-futures","ETHUSDT",1643241659988,1.159,2456.45,2456.44,2.734]
["binance-futures","ETHUSDT",1643241660022,1.619,2456.45,2456.44,2.14]
["binance-futures","ETHUSDT",1643241660057,0.493,2456.45,2456.44,0.261]
["binance-futures","ETHUSDT",1643241660120,0.033,2456.45,2456.44,0.261]
["binance-futures","ETHUSDT",1643241660154,1.159,2456.45,2456.44,0.261]
["binance-futures","ETHUSDT",1643241660256,1.619,2456.45,2456.44,0.261]
["binance-futures","ETHUSDT",1643241660320,2.959,2456.45,2456.44,0.261]
["binance-futures","ETHUSDT",1643241660389,3.065,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660456,3.544,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660492,3.585,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660522,2.459,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660559,2.481,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660588,3.147,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660621,3.153,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660648,3.18,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660759,0.254,2456.45,2456.44,0.401]
["binance-futures","ETHUSDT",1643241660786,0.254,2456.45,2456.44,1.201]
["binance-futures","ETHUSDT",1643241660823,0.296,2456.45,2456.44,2.571]
["binance-futures","ETHUSDT",1643241660857,2.643,2456.45,2456.44,2.114]
["binance-futures","ETHUSDT",1643241660904,3.612,2456.17,2455.84,3.033]
["binance-futures","ETHUSDT",1643241660922,3.612,2455.98,2455.42,1.145]
["binance-futures","ETHUSDT",1643241660947,3.612,2455.82,2455.47,5.297]
["binance-futures","ETHUSDT",1643241660978,12.18,2455.78,2455.56,0.124]
["binance-futures","ETHUSDT",1643241661003,6.14,2455.58,2455.55,25.799]
["binance-futures","ETHUSDT",1643241661033,3.612,2455.55,2455.24,35.575]
["binance-futures","ETHUSDT",1643241661066,3.672,2455.55,2455.24,25.799]
["binance-futures","ETHUSDT",1643241661094,3.672,2455.55,2455.04,1.629]
["binance-futures","ETHUSDT",1643241661128,0.06,2455.55,2455.54,0.082]
["binance-futures","ETHUSDT",1643241661158,2.257,2455.51,2455.48,0.3]
["binance-futures","ETHUSDT",1643241661190,0.3,2455.5,2455.49,0.012]
["binance-futures","ETHUSDT",1643241661221,2.257,2455.51,2455.49,0.01]
["binance-futures","ETHUSDT",1643241661256,0.46,2455.5,2455.49,0.004]
["binance-futures","ETHUSDT",1643241661291,5.34,2455.5,2455.49,0.004]
["binance-futures","ETHUSDT",1643241661318,17.631,2455.5,2455.48,1.004]
["binance-futures","ETHUSDT",1643241661353,5.06,2455.49,2455.48,1.004]
["binance-futures","ETHUSDT",1643241661387,4.043,2455.49,2455.48,1.004]
["binance-futures","ETHUSDT",1643241661422,11.469,2455.49,2455.48,1.004]
["binance-futures","ETHUSDT",1643241661455,16.105,2455.49,2455.48,0.184]
["binance-futures","ETHUSDT",1643241661499,11.483,2455.49,2455.48,0.011]
["binance-futures","ETHUSDT",1643241661536,13.74,2455.49,2455.48,1.297]
["binance-futures","ETHUSDT",1643241661576,14.784,2455.49,2455.48,6.325]
["binance-futures","ETHUSDT",1643241661621,13.301,2455.49,2455.48,0.275]
["binance-futures","ETHUSDT",1643241661658,0.4,2455.38,2455.37,0.97]
["binance-futures","ETHUSDT",1643241661703,13.646,2455.38,2455.37,0.93]
["binance-futures","ETHUSDT",1643241661743,7.434,2455.38,2455.37,0.86]
["binance-futures","ETHUSDT",1643241661779,10.755,2455.38,2455.37,0.79]
["binance-futures","ETHUSDT",1643241661808,11.784,2455.38,2455.37,0.455]
["binance-futures","ETHUSDT",1643241661841,14.208,2455.38,2455.37,0.12]
["binance-futures","ETHUSDT",1643241661869,15.358,2455.38,2455.37,0.12]
["binance-futures","ETHUSDT",1643241661900,10.587,2455.38,2455.37,0.12]
["binance-futures","ETHUSDT",1643241661937,10.739,2455.38,2455.37,0.114]
["binance-futures","ETHUSDT",1643241661971,8.776,2455.38,2455.0,1.097]
["binance-futures","ETHUSDT",1643241662004,5.0,2455.01,2455.0,0.642]
["binance-futures","ETHUSDT",1643241662033,0.083,2455.01,2455.0,2.505]
["binance-futures","ETHUSDT",1643241662070,0.083,2455.01,2454.87,1.088]
["binance-futures","ETHUSDT",1643241662102,0.3,2454.96,2454.86,17.071]
["binance-futures","ETHUSDT",1643241662130,0.91,2454.98,2454.86,8.72]
["binance-futures","ETHUSDT",1643241662172,0.207,2455.01,2455.0,0.02]
["binance-futures","ETHUSDT",1643241662203,0.024,2455.02,2455.0,0.067]
["binance-futures","ETHUSDT",1643241662239,1.155,2454.97,2454.59,0.83]
["binance-futures","ETHUSDT",1643241662270,1.155,2454.97,2454.8,0.3]
["binance-futures","ETHUSDT",1643241662300,1.155,2454.97,2454.59,0.83]
["binance-futures","ETHUSDT",1643241662332,0.06,2454.81,2454.59,7.87]
["binance-futures","ETHUSDT",1643241662371,0.06,2454.81,2454.59,6.88]
["binance-futures","ETHUSDT",1643241662400,0.061,2454.81,2454.8,6.096]
["binance-futures","ETHUSDT",1643241662437,0.001,2454.81,2454.8,6.99]
["binance-futures","ETHUSDT",1643241662469,0.086,2454.81,2454.8,13.702]
["binance-futures","ETHUSDT",1643241662503,0.896,2455.15,2455.05,5.649]
["binance-futures","ETHUSDT",1643241662536,0.91,2455.42,2455.17,4.646]
["binance-futures","ETHUSDT",1643241662569,0.05,2455.33,2455.23,0.3]
["binance-futures","ETHUSDT",1643241662606,0.05,2455.33,2455.17,0.02]
["binance-futures","ETHUSDT",1643241662634,0.05,2455.33,2455.2,0.3]
["binance-futures","ETHUSDT",1643241662797,0.91,2455.3,2455.2,0.3]
["binance-futures","ETHUSDT",1643241662834,1.409,2455.3,2455.16,0.3]
["binance-futures","ETHUSDT",1643241662865,1.409,2455.3,2455.1,0.02]
["binance-futures","ETHUSDT",1643241662901,0.082,2455.11,2455.1,0.16]
["binance-futures","ETHUSDT",1643241662932,0.025,2455.3,2455.29,0.082]
["binance-futures","ETHUSDT",1643241662998,1.376,2455.3,2455.29,6.934]
["binance-futures","ETHUSDT",1643241663031,2.717,2455.3,2455.29,6.794]
["binance-futures","ETHUSDT",1643241663060,3.632,2455.3,2455.29,8.39]
["binance-futures","ETHUSDT",1643241663092,4.758,2455.3,2455.29,8.39]
["binance-futures","ETHUSDT",1643241663165,3.853,2455.3,2455.29,8.39]
["binance-futures","ETHUSDT",1643241663265,3.87,2455.3,2455.29,8.39]
["binance-futures","ETHUSDT",1643241663300,3.87,2455.3,2455.29,9.167]
["binance-futures","ETHUSDT",1643241663363,3.878,2455.3,2455.29,9.167]
["binance-futures","ETHUSDT",1643241663397,2.748,2455.3,2455.29,9.167]
["binance-futures","ETHUSDT",1643241663432,2.748,2455.3,2455.29,8.492]
["binance-futures","ETHUSDT",1643241663462,2.771,2455.3,2455.29,8.378]
["binance-futures","ETHUSDT",1643241663585,2.495,2455.3,2455.29,18.621]
["binance-futures","ETHUSDT",1643241663621,2.555,2455.3,2455.29,18.621]
["binance-futures","ETHUSDT",1643241663725,2.557,2455.3,2455.29,18.621]
["binance-futures","ETHUSDT",1643241663752,2.565,2455.3,2455.29,18.621]
["binance-futures","ETHUSDT",1643241663790,2.565,2455.3,2455.17,8.908]
["binance-futures","ETHUSDT",1643241663822,1.752,2455.18,2455.17,0.004]
["binance-futures","ETHUSDT",1643241663856,4.032,2455.18,2455.17,0.004]
["binance-futures","ETHUSDT",1643241663926,0.91,2455.12,2455.06,0.004]
["binance-futures","ETHUSDT",1643241663958,0.142,2455.06,2455.05,2.947]
["binance-futures","ETHUSDT",1643241663991,1.263,2455.06,2455.05,2.947]
["binance-futures","ETHUSDT",1643241664020,1.291,2455.06,2455.05,2.947]
["binance-futures","ETHUSDT",1643241664058,1.291,2455.06,2455.05,2.927]
["binance-futures","ETHUSDT",1643241664094,1.294,2455.06,2455.05,2.927]
["binance-futures","ETHUSDT",1643241664128,1.3,2455.06,2455.05,2.927]
["binance-futures","ETHUSDT",1643241664159,1.0,2455.06,2455.05,2.927]
["binance-futures","ETHUSDT",1643241664243,1.004,2455.06,2455.05,2.029]
["binance-futures","ETHUSDT",1643241664278,1.014,2455.06,2455.05,2.029]
["binance-futures","ETHUSDT",1643241664315,1.941,2455.06,2455.05,2.029]
["binance-futures","ETHUSDT",1643241664350,1.031,2455.06,2455.05,2.029]
["binance-futures","ETHUSDT",1643241664394,1.031,2455.06,2455.05,2.065]
["binance-futures","ETHUSDT",1643241664428,1.023,2455.06,2455.05,2.065]
["binance-futures","ETHUSDT",1643241664462,4.083,2455.06,2455.05,2.065]
["binance-futures","ETHUSDT",1643241664494,17.899,2454.89,2454.88,0.016]
["binance-futures","ETHUSDT",1643241664527,10.921,2454.89,2454.88,0.008]
["binance-futures","ETHUSDT",1643241664559,16.361,2454.89,2454.88,0.008]
["binance-futures","ETHUSDT",1643241664592,26.361,2454.89,2454.88,0.008]
["binance-futures","ETHUSDT",1643241664656,26.361,2454.89,2454.88,0.011]
["binance-futures","ETHUSDT",1643241664686,26.368,2454.89,2454.88,0.003]
["binance-futures","ETHUSDT",1643241664718,32.268,2454.89,2454.88,0.003]
["binance-futures","ETHUSDT",1643241664757,24.972,2454.77,2454.75,13.654]
["binance-futures","ETHUSDT",1643241664784,16.707,2454.75,2454.59,0.008]
["binance-futures","ETHUSDT",1643241664821,36.4,2454.75,2454.59,0.008]
["binance-futures","ETHUSDT",1643241664851,38.894,2454.75,2454.59,0.008]
["binance-futures","ETHUSDT",1643241664883,51.458,2454.6,2454.59,0.008]
["binance-futures","ETHUSDT",1643241664918,48.539,2454.6,2454.59,0.005]
["binance-futures","ETHUSDT",1643241664953,48.57,2454.6,2454.59,0.005]
["binance-futures","ETHUSDT",1643241664986,7.469,2454.29,2454.28,0.025]
["binance-futures","ETHUSDT",1643241665018,3.424,2454.29,2454.28,0.074]
["binance-futures","ETHUSDT",1643241665052,4.001,2454.28,2454.27,0.44]
["binance-futures","ETHUSDT",1643241665086,4.956,2454.28,2454.27,0.14]
["binance-futures","ETHUSDT",1643241665120,0.102,2454.27,2454.06,4.153]
["binance-futures","ETHUSDT",1643241665155,3.881,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665184,4.836,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665222,4.776,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665251,5.744,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665316,5.409,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665350,5.426,2454.28,2454.27,0.02]
["binance-futures","ETHUSDT",1643241665386,6.426,2454.28,2454.27,0.03]
["binance-futures","ETHUSDT",1643241665417,0.082,2454.27,2454.26,0.629]
["binance-futures","ETHUSDT",1643241665451,0.59,2454.22,2454.06,0.3]
["binance-futures","ETHUSDT",1643241665480,0.02,2453.8,2453.79,7.195]
["binance-futures","ETHUSDT",1643241665511,0.089,2453.8,2453.79,2.163]
["binance-futures","ETHUSDT",1643241665546,0.197,2454.2,2453.79,2.163]
["binance-futures","ETHUSDT",1643241665582,14.434,2454.28,2454.27,0.081]
["binance-futures","ETHUSDT",1643241665615,11.64,2454.2,2453.83,0.218]
["binance-futures","ETHUSDT",1643241665651,0.46,2454.07,2453.83,1.018]
["binance-futures","ETHUSDT",1643241665679,0.59,2454.01,2453.83,1.005]
["binance-futures","ETHUSDT",1643241665710,2.0,2454.0,2453.84,0.3]
["binance-futures","ETHUSDT",1643241665745,0.06,2453.84,2453.83,0.46]
["binance-futures","ETHUSDT",1643241665768,0.461,2453.83,2453.79,1.145]
["binance-futures","ETHUSDT",1643241665807,10.988,2453.8,2453.79,1.145]
["binance-futures","ETHUSDT",1643241665840,25.969,2453.8,2453.49,0.218]
["binance-futures","ETHUSDT",1643241665906,0.46,2453.57,2453.37,0.218]
["binance-futures","ETHUSDT",1643241665939,1.126,2453.53,2453.37,0.218]
["binance-futures","ETHUSDT",1643241665971,0.46,2453.59,2453.37,0.218]
["binance-futures","ETHUSDT",1643241666006,0.017,2453.66,2453.59,0.04]
["binance-futures","ETHUSDT",1643241666031,0.947,2453.76,2453.65,0.122]
["binance-futures","ETHUSDT",1643241666065,1.421,2453.66,2453.65,0.04]
["binance-futures","ETHUSDT",1643241666132,1.351,2453.66,2453.65,0.04]
["binance-futures","ETHUSDT",1643241666167,2.488,2453.66,2453.65,0.04]
["binance-futures","ETHUSDT",1643241666208,1.362,2453.66,2453.65,0.04]
["binance-futures","ETHUSDT",1643241666244,1.242,2453.66,2453.65,0.04]
["binance-futures","ETHUSDT",1643241666273,5.67,2453.66,2453.65,0.393]
["binance-futures","ETHUSDT",1643241666311,1.272,2453.66,2453.65,0.393]
["binance-futures","ETHUSDT",1643241666344,1.052,2453.66,2453.65,0.393]
["binance-futures","ETHUSDT",1643241666374,1.062,2453.66,2453.65,0.273]
["binance-futures","ETHUSDT",1643241666410,3.524,2453.66,2453.65,0.273]
["binance-futures","ETHUSDT",1643241666440,0.93,2453.54,2453.53,0.03]
["binance-futures","ETHUSDT",1643241666473,0.233,2453.54,2453.53,0.03]
["binance-futures","ETHUSDT",1643241666507,1.082,2453.54,2453.53,0.03]
["binance-futures","ETHUSDT",1643241666573,1.045,2453.54,2453.53,0.03]
["binance-futures","ETHUSDT",1643241666604,2.706,2453.52,2453.51,0.036]
["binance-futures","ETHUSDT",1643241666639,3.852,2453.52,2453.51,0.024]
["binance-futures","ETHUSDT",1643241666672,4.851,2453.52,2453.51,0.024]
["binance-futures","ETHUSDT",1643241666701,7.461,2453.52,2453.51,0.024]
["binance-futures","ETHUSDT",1643241666736,4.806,2453.52,2453.51,0.024]
["binance-futures","ETHUSDT",1643241666772,3.07,2453.52,2453.19,1.929]
["binance-futures","ETHUSDT",1643241666805,0.02,2453.32,2453.19,1.122]
["binance-futures","ETHUSDT",1643241666838,0.051,2453.52,2453.51,0.202]
["binance-futures","ETHUSDT",1643241666873,3.807,2453.52,2453.51,0.115]
["binance-futures","ETHUSDT",1643241666903,13.609,2453.52,2453.51,0.033]
["binance-futures","ETHUSDT",1643241666935,15.598,2453.52,2453.51,0.033]
["binance-futures","ETHUSDT",1643241666964,0.1,2453.2,2453.19,1.122]
["binance-futures","ETHUSDT",1643241666999,0.205,2453.2,2453.19,0.715]
["binance-futures","ETHUSDT",1643241667031,2.681,2453.18,2452.92,1.465]
["binance-futures","ETHUSDT",1643241667063,3.55,2453.06,2452.92,1.465]
["binance-futures","ETHUSDT",1643241667097,0.59,2453.11,2453.1,0.082]
["binance-futures","ETHUSDT",1643241667114,0.999,2453.15,2452.77,1.0]
["binance-futures","ETHUSDT",1643241667154,0.999,2453.15,2453.14,0.04]
["binance-futures","ETHUSDT",1643241667195,2.125,2453.15,2453.14,0.04]
["binance-futures","ETHUSDT",1643241667219,0.035,2453.37,2453.19,0.04]
["binance-futures","ETHUSDT",1643241667260,0.499,2453.37,2453.33,0.02]
["binance-futures","ETHUSDT",1643241667294,0.117,2453.37,2453.36,2.339]
["binance-futures","ETHUSDT",1643241667325,0.117,2453.37,2453.36,5.0]
["binance-futures","ETHUSDT",1643241667360,1.767,2453.37,2453.36,5.13]
["binance-futures","ETHUSDT",1643241667389,0.146,2453.37,2453.02,5.0]
["binance-futures","ETHUSDT",1643241667420,0.59,2453.31,2453.14,4.264]
["binance-futures","ETHUSDT",1643241667461,0.59,2453.21,2453.15,0.004]
["binance-futures","ETHUSDT",1643241667493,1.09,2453.16,2453.15,0.004]
["binance-futures","ETHUSDT",1643241667524,2.0,2453.2,2453.16,5.0]
["binance-futures","ETHUSDT",1643241667559,0.001,2453.21,2453.2,28.623]
["binance-futures","ETHUSDT",1643241667591,0.021,2453.21,2453.2,11.473]
["binance-futures","ETHUSDT",1643241667621,0.039,2453.66,2453.61,0.1]
["binance-futures","ETHUSDT",1643241667646,0.039,2453.66,2453.65,9.936]
["binance-futures","ETHUSDT",1643241667675,0.039,2453.66,2453.65,10.492]
["binance-futures","ETHUSDT",1643241667711,0.082,2453.88,2453.87,0.1]
["binance-futures","ETHUSDT",1643241667750,1.491,2453.88,2453.87,0.1]
["binance-futures","ETHUSDT",1643241667785,0.081,2453.63,2453.62,0.004]
["binance-futures","ETHUSDT",1643241667819,0.59,2453.64,2453.62,0.004]
["binance-futures","ETHUSDT",1643241667851,1.38,2453.84,2453.62,0.044]
["binance-futures","ETHUSDT",1643241667881,0.024,2453.63,2453.22,1.202]
["binance-futures","ETHUSDT",1643241667916,6.756,2453.63,2453.62,0.032]
["binance-futures","ETHUSDT",1643241667953,9.075,2453.63,2453.62,0.093]
["binance-futures","ETHUSDT",1643241667983,9.087,2453.63,2453.62,0.093]
["binance-futures","ETHUSDT",1643241668012,9.102,2453.63,2453.62,0.074]
["binance-futures","ETHUSDT",1643241668082,9.102,2453.63,2453.62,0.558]
["binance-futures","ETHUSDT",1643241668100,9.102,2453.63,2453.62,0.445]
["binance-futures","ETHUSDT",1643241668155,11.106,2453.63,2453.62,0.445]
["binance-futures","ETHUSDT",1643241668187,2.946,2453.62,2453.51,0.012]
["binance-futures","ETHUSDT",1643241668219,2.192,2453.52,2453.51,0.012]
["binance-futures","ETHUSDT",1643241668252,7.764,2453.52,2453.51,0.012]
["binance-futures","ETHUSDT",1643241668286,0.219,2453.52,2453.51,0.118]
["binance-futures","ETHUSDT",1643241668322,2.946,2453.62,2453.51,0.066]
["binance-futures","ETHUSDT",1643241668384,8.996,2453.62,2453.61,5.082]
["binance-futures","ETHUSDT",1643241668424,8.996,2453.62,2453.55,0.3]
["binance-futures","ETHUSDT",1643241668454,0.1,2453.52,2453.51,0.059]
["binance-futures","ETHUSDT",1643241668492,6.05,2453.56,2453.55,0.3]
["binance-futures","ETHUSDT",1643241668522,6.053,2453.56,2453.51,0.059]
["binance-futures","ETHUSDT",1643241668553,0.051,2453.52,2453.51,0.059]
["binance-futures","ETHUSDT",1643241668588,0.234,2453.62,2453.51,1.229]
["binance-futures","ETHUSDT",1643241668622,0.234,2453.62,2453.61,6.122]
["binance-futures","ETHUSDT",1643241668669,0.234,2453.62,2453.61,5.992]
["binance-futures","ETHUSDT",1643241668701,0.234,2453.62,2453.61,6.881]
["binance-futures","ETHUSDT",1643241668759,0.244,2453.62,2453.61,6.881]
["binance-futures","ETHUSDT",1643241668869,0.244,2453.62,2453.61,8.6]
["binance-futures","ETHUSDT",1643241668900,0.005,2453.88,2453.83,3.732]
["binance-futures","ETHUSDT",1643241668928,0.013,2454.01,2453.89,0.1]
["binance-futures","ETHUSDT",1643241668963,1.422,2454.01,2454.0,14.784]
["binance-futures","ETHUSDT",1643241668997,2.831,2454.01,2454.0,15.808]
["binance-futures","ETHUSDT",1643241669021,1.348,2454.01,2454.0,15.808]
["binance-futures","ETHUSDT",1643241669059,0.082,2454.27,2454.26,0.1]
["binance-futures","ETHUSDT",1643241669097,1.223,2454.49,2454.27,0.1]
["binance-futures","ETHUSDT",1643241669124,1.223,2454.49,2454.27,0.182]
["binance-futures","ETHUSDT",1643241669161,8.553,2454.28,2454.03,1.212]
["binance-futures","ETHUSDT",1643241669192,7.643,2454.28,2454.27,5.0]
["binance-futures","ETHUSDT",1643241669256,7.644,2454.28,2454.27,5.373]
["binance-futures","ETHUSDT",1643241669291,6.926,2454.05,2454.04,1.067]
["binance-futures","ETHUSDT",1643241669323,4.294,2454.01,2453.63,0.007]
["binance-futures","ETHUSDT",1643241669358,26.514,2454.01,2454.0,0.656]
["binance-futures","ETHUSDT",1643241669393,31.519,2454.01,2454.0,0.715]
["binance-futures","ETHUSDT",1643241669456,0.02,2453.81,2453.48,0.451]
["binance-futures","ETHUSDT",1643241669490,0.91,2453.62,2453.21,3.117]
["binance-futures","ETHUSDT",1643241669525,0.91,2453.67,2453.41,0.407]
["binance-futures","ETHUSDT",1643241669560,0.36,2453.8,2453.79,0.073]
["binance-futures","ETHUSDT",1643241669589,6.41,2453.8,2453.63,0.3]
["binance-futures","ETHUSDT",1643241669621,0.91,2453.77,2453.51,0.742]
["binance-futures","ETHUSDT",1643241669655,1.409,2453.8,2453.79,0.1]
["binance-futures","ETHUSDT",1643241669686,8.369,2453.8,2453.71,0.293]
["binance-futures","ETHUSDT",1643241669724,0.02,2453.72,2453.71,0.293]
["binance-futures","ETHUSDT",1643241669754,1.429,2453.72,2453.71,0.293]
["binance-futures","ETHUSDT",1643241669788,1.429,2453.72,2453.51,0.735]
["binance-futures","ETHUSDT",1643241669822,4.505,2453.72,2453.59,0.13]
["binance-futures","ETHUSDT",1643241669855,0.009,2453.72,2453.71,6.787]
["binance-futures","ETHUSDT",1643241669887,0.009,2453.72,2453.71,6.917]
["binance-futures","ETHUSDT",1643241669920,0.009,2453.72,2453.71,7.085]
["binance-futures","ETHUSDT",1643241670022,0.009,2453.72,2453.71,6.917]
["binance-futures","ETHUSDT",1643241670121,0.014,2453.72,2453.71,6.917]
["binance-futures","ETHUSDT",1643241670155,0.014,2453.72,2453.71,1.354]
["binance-futures","ETHUSDT",1643241670188,0.014,2453.72,2453.71,0.134]
["binance-futures","ETHUSDT",1643241670223,0.924,2453.72,2453.71,0.134]
["binance-futures","ETHUSDT",1643241670254,0.014,2453.72,2453.71,0.134]
["binance-futures","ETHUSDT",1643241670289,0.014,2453.72,2453.71,2.378]
["binance-futures","ETHUSDT",1643241670319,0.014,2453.72,2453.71,2.244]
["binance-futures","ETHUSDT",1643241670353,0.014,2453.72,2453.71,4.754]
["binance-futures","ETHUSDT",1643241670387,1.423,2453.72,2453.71,3.124]
["binance-futures","ETHUSDT",1643241670551,1.444,2453.72,2453.71,3.222]
["binance-futures","ETHUSDT",1643241670619,0.035,2453.72,2453.71,3.785]
["binance-futures","ETHUSDT",1643241670681,0.055,2453.72,2453.71,3.785]
["binance-futures","ETHUSDT",1643241670717,0.022,2453.72,2453.71,3.655]
["binance-futures","ETHUSDT",1643241670750,0.044,2453.72,2453.71,4.407]
["binance-futures","ETHUSDT",1643241670783,2.083,2453.72,2453.71,4.407]
["binance-futures","ETHUSDT",1643241670813,2.083,2453.72,2453.71,3.974]
["binance-futures","ETHUSDT",1643241670851,2.083,2453.72,2453.71,3.844]
["binance-futures","ETHUSDT",1643241670879,2.407,2453.72,2453.71,3.844]
["binance-futures","ETHUSDT",1643241670915,2.449,2453.72,2453.71,3.463]
["binance-futures","ETHUSDT",1643241671011,2.452,2453.72,2453.71,4.485]
["binance-futures","ETHUSDT",1643241671080,6.912,2453.72,2453.71,4.907]
["binance-futures","ETHUSDT",1643241671111,6.912,2453.72,2453.71,4.481]
["binance-futures","ETHUSDT",1643241671212,7.594,2453.72,2453.71,3.165]
["binance-futures","ETHUSDT",1643241671246,7.596,2453.72,2453.71,3.548]
["binance-futures","ETHUSDT",1643241671280,7.598,2453.72,2453.71,0.709]
["binance-futures","ETHUSDT",1643241671315,18.643,2453.72,2453.71,0.474]
["binance-futures","ETHUSDT",1643241671344,18.643,2453.72,2453.71,0.457]
["binance-futures","ETHUSDT",1643241671379,21.843,2453.72,2453.71,0.457]
["binance-futures","ETHUSDT",1643241671411,12.593,2453.72,2453.71,7.348]
["binance-futures","ETHUSDT",1643241671449,12.593,2453.72,2453.71,7.342]
["binance-futures","ETHUSDT",1643241671511,12.66,2453.72,2453.71,7.472]
["binance-futures","ETHUSDT",1643241671546,11.978,2453.72,2453.71,7.472]
["binance-futures","ETHUSDT",1643241671583,11.978,2453.72,2453.71,6.713]
["binance-futures","ETHUSDT",1643241671625,8.428,2453.72,2453.71,6.713]
["binance-futures","ETHUSDT",1643241671662,8.509,2453.72,2453.71,6.713]
["binance-futures","ETHUSDT",1643241671687,8.315,2453.72,2453.71,6.713]
["binance-futures","ETHUSDT",1643241671726,8.315,2453.72,2453.71,2.638]
["binance-futures","ETHUSDT",1643241671762,8.317,2453.72,2453.71,2.638]
["binance-futures","ETHUSDT",1643241671799,11.867,2453.72,2453.71,2.638]
["binance-futures","ETHUSDT",1643241671835,12.549,2453.72,2453.71,2.638]
["binance-futures","ETHUSDT",1643241671867,12.479,2453.72,2453.71,2.638]
["binance-futures","ETHUSDT",1643241671939,0.91,2453.27,2453.23,0.3]
["binance-futures","ETHUSDT",1643241671969,0.029,2453.21,2453.0,1.523]
["binance-futures","ETHUSDT",1643241672003,12.44,2453.2,2453.05,1.13]
["binance-futures","ETHUSDT",1643241672036,7.043,2453.2,2453.19,1.81]
["binance-futures","ETHUSDT",1643241672067,0.1,2452.78,2452.77,4.199]
["binance-futures","ETHUSDT",1643241672096,0.011,2452.78,2452.77,4.186]
["binance-futures","ETHUSDT",1643241672132,0.3,2453.02,2452.78,0.822]
["binance-futures","ETHUSDT",1643241672164,0.009,2452.79,2452.78,0.822]
["binance-futures","ETHUSDT",1643241672201,0.073,2452.91,2452.78,0.822]
["binance-futures","ETHUSDT",1643241672229,0.3,2452.97,2452.96,0.016]
["binance-futures","ETHUSDT",1643241672296,0.306,2452.97,2452.96,0.148]
["binance-futures","ETHUSDT",1643241672361,6.206,2452.97,2452.96,0.148]
["binance-futures","ETHUSDT",1643241672397,2.0,2452.96,2452.6,18.54]
["binance-futures","ETHUSDT",1643241672428,5.0,2452.91,2452.6,18.531]
["binance-futures","ETHUSDT",1643241672465,5.024,2452.91,2452.9,0.1]
["binance-futures","ETHUSDT",1643241672497,0.006,2452.97,2452.9,0.14]
["binance-futures","ETHUSDT",1643241672528,1.21,2453.04,2452.9,0.14]
["binance-futures","ETHUSDT",1643241672559,0.009,2452.91,2452.9,0.1]
["binance-futures","ETHUSDT",1643241672595,0.3,2453.04,2452.91,0.3]
["binance-futures","ETHUSDT",1643241672627,0.018,2452.91,2452.9,0.1]
["binance-futures","ETHUSDT",1643241672759,0.3,2453.11,2453.08,0.2]
["binance-futures","ETHUSDT",1643241672795,0.509,2452.91,2452.9,0.1]
["binance-futures","ETHUSDT",1643241672828,0.91,2453.09,2452.9,0.1]
["binance-futures","ETHUSDT",1643241672860,0.91,2453.16,2452.91,25.85]
["binance-futures","ETHUSDT",1643241672896,2.879,2453.2,2453.19,0.181]
["binance-futures","ETHUSDT",1643241672929,2.137,2453.17,2452.94,0.3]
["binance-futures","ETHUSDT",1643241672959,0.02,2452.92,2452.91,24.22]
["binance-futures","ETHUSDT",1643241672993,5.924,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673025,6.766,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673058,6.795,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673097,7.032,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673130,7.012,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673164,7.022,2453.19,2453.18,0.005]
["binance-futures","ETHUSDT",1643241673194,6.859,2453.19,2453.18,0.086]
["binance-futures","ETHUSDT",1643241673223,6.859,2453.19,2453.18,0.098]
["binance-futures","ETHUSDT",1643241673262,6.863,2453.19,2453.18,0.098]
["binance-futures","ETHUSDT",1643241673290,6.863,2453.19,2453.18,0.104]
["binance-futures","ETHUSDT",1643241673327,8.761,2453.19,2453.18,0.104]
["binance-futures","ETHUSDT",1643241673358,8.861,2453.19,2453.18,0.11]
["binance-futures","ETHUSDT",1643241673426,14.061,2453.19,2453.18,0.11]
["binance-futures","ETHUSDT",1643241673488,2.241,2452.81,2452.73,3.521]
["binance-futures","ETHUSDT",1643241673520,3.141,2452.81,2452.8,0.082]
["binance-futures","ETHUSDT",1643241673554,0.231,2452.81,2452.8,6.695]
["binance-futures","ETHUSDT",1643241673585,0.244,2453.19,2453.16,0.1]
["binance-futures","ETHUSDT",1643241673623,7.11,2453.11,2452.82,4.832]
["binance-futures","ETHUSDT",1643241673654,0.02,2453.1,2452.83,3.815]
["binance-futures","ETHUSDT",1643241673681,5.0,2453.1,2453.09,0.02]
["binance-futures","ETHUSDT",1643241673717,5.902,2453.1,2453.09,0.02]
["binance-futures","ETHUSDT",1643241673749,5.902,2453.1,2453.09,0.002]
["binance-futures","ETHUSDT",1643241673789,5.95,2453.1,2453.09,0.002]
["binance-futures","ETHUSDT",1643241673822,6.015,2453.1,2453.09,0.002]
["binance-futures","ETHUSDT",1643241673894,6.023,2453.1,2453.09,0.002]
["binance-futures","ETHUSDT",1643241673933,6.127,2453.1,2452.94,0.036]
["binance-futures","ETHUSDT",1643241673968,0.02,2452.71,2452.7,9.714]
["binance-futures","ETHUSDT",1643241674003,2.232,2453.09,2452.89,0.21]
["binance-futures","ETHUSDT",1643241674032,0.91,2453.01,2452.73,1.0]
["binance-futures","ETHUSDT",1643241674066,0.59,2453.03,2453.01,0.02]
["binance-futures","ETHUSDT",1643241674102,2.723,2453.09,2453.08,0.665]
["binance-futures","ETHUSDT",1643241674134,2.723,2453.09,2453.08,0.02]
["binance-futures","ETHUSDT",1643241674167,0.517,2453.09,2452.82,0.21]
["binance-futures","ETHUSDT",1643241674206,0.02,2452.73,2452.72,6.599]
["binance-futures","ETHUSDT",1643241674237,5.9,2453.02,2453.01,0.102]
["binance-futures","ETHUSDT",1643241674272,0.02,2452.76,2452.73,25.85]
["binance-futures","ETHUSDT",1643241674301,0.02,2452.76,2452.75,1.603]
["binance-futures","ETHUSDT",1643241674334,0.02,2452.76,2452.75,5.172]
["binance-futures","ETHUSDT",1643241674365,0.02,2452.76,2452.75,5.206]
["binance-futures","ETHUSDT",1643241674401,0.59,2453.0,2452.76,25.85]
["binance-futures","ETHUSDT",1643241674435,4.549,2453.14,2453.13,0.202]
["binance-futures","ETHUSDT",1643241674471,16.623,2453.14,2453.13,0.12]
["binance-futures","ETHUSDT",1643241674498,16.746,2453.14,2453.13,0.107]
["binance-futures","ETHUSDT",1643241674537,0.904,2453.13,2452.79,1.631]
["binance-futures","ETHUSDT",1643241674567,1.146,2452.8,2452.63,1.224]
["binance-futures","ETHUSDT",1643241674603,0.59,2452.73,2452.62,0.917]
["binance-futures","ETHUSDT",1643241674637,0.097,2452.8,2452.79,0.102]
["binance-futures","ETHUSDT",1643241674670,0.101,2452.8,2452.79,0.02]
["binance-futures","ETHUSDT",1643241674704,0.157,2452.8,2452.79,0.02]
["binance-futures","ETHUSDT",1643241674742,2.871,2452.8,2452.79,0.02]
["binance-futures","ETHUSDT",1643241674775,4.121,2452.62,2452.61,2.522]
["binance-futures","ETHUSDT",1643241674805,4.059,2452.62,2452.61,3.638]
["binance-futures","ETHUSDT",1643241674837,5.0,2452.71,2452.61,3.638]
["binance-futures","ETHUSDT",1643241674939,0.91,2452.79,2452.61,3.346]
["binance-futures","ETHUSDT",1643241674973,5.9,2452.78,2452.61,3.346]
["binance-futures","ETHUSDT",1643241675004,5.9,2452.78,2452.61,3.706]
["binance-futures","ETHUSDT",1643241675036,0.112,2452.7,2452.61,5.706]
["binance-futures","ETHUSDT",1643241675070,0.112,2452.7,2452.69,1.5]
["binance-futures","ETHUSDT",1643241675100,0.112,2452.7,2452.69,4.922]
["binance-futures","ETHUSDT",1643241675203,0.112,2452.7,2452.69,4.897]
["binance-futures","ETHUSDT",1643241675235,0.91,2452.88,2452.7,0.06]
["binance-futures","ETHUSDT",1643241675265,3.55,2452.99,2452.79,1.33]
["binance-futures","ETHUSDT",1643241675299,15.376,2452.89,2452.88,0.002]
["binance-futures","ETHUSDT",1643241675334,21.677,2452.89,2452.88,0.46]
["binance-futures","ETHUSDT",1643241675364,21.68,2452.89,2452.88,0.46]
["binance-futures","ETHUSDT",1643241675402,21.68,2452.89,2452.88,0.441]
["binance-futures","ETHUSDT",1643241675432,21.68,2452.89,2452.88,2.745]
["binance-futures","ETHUSDT",1643241675497,20.579,2452.89,2452.88,2.745]
["binance-futures","ETHUSDT",1643241675530,21.489,2452.89,2452.88,2.745]
["binance-futures","ETHUSDT",1643241675571,10.903,2452.89,2452.88,2.745]
["binance-futures","ETHUSDT",1643241675603,10.926,2452.89,2452.61,9.206]
["binance-futures","ETHUSDT",1643241675636,0.182,2452.61,2452.6,18.246]
["binance-futures","ETHUSDT",1643241675667,5.0,2452.61,2452.6,13.729]
["binance-futures","ETHUSDT",1643241675696,2.706,2452.61,2452.6,12.666]
["binance-futures","ETHUSDT",1643241675727,13.94,2452.61,2452.6,12.666]
["binance-futures","ETHUSDT",1643241675762,13.94,2452.61,2452.6,12.625]
["binance-futures","ETHUSDT",1643241675826,14.02,2452.61,2452.6,12.625]
["binance-futures","ETHUSDT",1643241675859,14.02,2452.61,2452.6,12.635]
["binance-futures","ETHUSDT",1643241675898,14.101,2452.61,2452.6,12.254]
["binance-futures","ETHUSDT",1643241675961,14.079,2452.61,2452.6,12.254]
["binance-futures","ETHUSDT",1643241675996,14.079,2452.61,2452.6,9.752]
["binance-futures","ETHUSDT",1643241676021,14.989,2452.61,2452.6,11.852]
["binance-futures","ETHUSDT",1643241676062,16.125,2452.61,2452.5,2.778]
["binance-futures","ETHUSDT",1643241676082,26.553,2452.51,2452.45,0.005]
["binance-futures","ETHUSDT",1643241676124,0.2,2452.38,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676152,0.543,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676192,6.039,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676225,6.82,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676255,1.548,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676289,0.401,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676325,0.461,2452.27,2452.26,5.789]
["binance-futures","ETHUSDT",1643241676357,1.081,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676392,2.122,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676424,4.139,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676462,2.15,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676495,2.028,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676527,2.109,2452.27,2452.26,5.784]
["binance-futures","ETHUSDT",1643241676560,2.109,2452.27,2452.26,3.424]
["binance-futures","ETHUSDT",1643241676597,3.923,2452.27,2452.26,3.424]
["binance-futures","ETHUSDT",1643241676631,3.923,2452.27,2452.26,3.343]
["binance-futures","ETHUSDT",1643241676668,3.948,2452.27,2452.26,3.343]
["binance-futures","ETHUSDT",1643241676728,3.956,2452.27,2452.26,3.343]
["binance-futures","ETHUSDT",1643241676830,4.007,2452.27,2452.26,3.284]
["binance-futures","ETHUSDT",1643241676864,4.265,2452.27,2452.26,3.284]
["binance-futures","ETHUSDT",1643241676899,4.345,2452.27,2452.26,3.284]
["binance-futures","ETHUSDT",1643241676936,2.408,2452.19,2452.02,7.601]
["binance-futures","ETHUSDT",1643241676962,12.671,2452.01,2452.0,27.197]
["binance-futures","ETHUSDT",1643241676999,47.969,2452.01,2452.0,5.346]
["binance-futures","ETHUSDT",1643241677030,38.55,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677066,55.136,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677096,61.737,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677129,47.759,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677160,49.489,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677197,50.561,2451.93,2451.86,0.1]
["binance-futures","ETHUSDT",1643241677225,72.58,2451.93,2451.92,0.079]
["binance-futures","ETHUSDT",1643241677261,71.55,2451.93,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677295,19.165,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677424,22.709,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677463,22.929,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677491,24.096,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677526,17.706,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677559,11.444,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677595,17.448,2451.78,2451.77,8.409]
["binance-futures","ETHUSDT",1643241677663,18.574,2451.78,2451.77,7.792]
["binance-futures","ETHUSDT",1643241677696,18.578,2451.78,2451.77,7.792]
["binance-futures","ETHUSDT",1643241677729,18.461,2451.78,2451.77,7.792]
["binance-futures","ETHUSDT",1643241677761,33.461,2451.78,2451.77,7.484]
["binance-futures","ETHUSDT",1643241677791,34.815,2451.71,2451.7,0.194]
["binance-futures","ETHUSDT",1643241677817,20.053,2451.65,2451.59,0.003]
["binance-futures","ETHUSDT",1643241677850,0.2,2451.62,2451.53,7.69]
["binance-futures","ETHUSDT",1643241677882,25.05,2451.54,2451.53,6.827]
["binance-futures","ETHUSDT",1643241677919,1.735,2451.49,2451.28,10.388]
["binance-futures","ETHUSDT",1643241677953,7.344,2451.41,2451.28,10.347]
["binance-futures","ETHUSDT",1643241677987,14.937,2451.29,2451.28,10.347]
["binance-futures","ETHUSDT",1643241678024,18.487,2451.29,2451.28,10.347]
["binance-futures","ETHUSDT",1643241678052,34.439,2451.29,2451.28,26.665]
["binance-futures","ETHUSDT",1643241678086,34.493,2451.29,2451.28,26.665]
["binance-futures","ETHUSDT",1643241678121,31.073,2451.29,2451.28,18.506]
["binance-futures","ETHUSDT",1643241678150,28.071,2451.29,2451.28,10.347]
["binance-futures","ETHUSDT",1643241678186,26.395,2451.29,2451.25,0.7]
["binance-futures","ETHUSDT",1643241678219,16.435,2451.26,2451.25,0.7]
["binance-futures","ETHUSDT",1643241678283,6.62,2450.97,2450.63,0.904]
["binance-futures","ETHUSDT",1643241678319,0.025,2450.81,2450.63,0.904]
["binance-futures","ETHUSDT",1643241678351,0.024,2451.15,2451.0,3.166]
["binance-futures","ETHUSDT",1643241678412,5.0,2451.2,2451.0,2.0]
["binance-futures","ETHUSDT",1643241678449,4.99,2451.01,2451.0,2.0]
["binance-futures","ETHUSDT",1643241678480,0.067,2451.01,2451.0,2.0]
["binance-futures","ETHUSDT",1643241678509,0.192,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678537,0.412,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678579,0.453,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678618,0.125,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678650,0.646,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678678,2.646,2451.01,2451.0,1.661]
["binance-futures","ETHUSDT",1643241678710,2.646,2451.01,2451.0,0.881]
["binance-futures","ETHUSDT",1643241678747,2.639,2451.01,2451.0,3.357]
["binance-futures","ETHUSDT",1643241678811,2.171,2451.01,2451.0,3.357]
["binance-futures","ETHUSDT",1643241678847,2.171,2451.01,2451.0,9.97]
["binance-futures","ETHUSDT",1643241678876,2.189,2451.01,2451.0,10.43]
["binance-futures","ETHUSDT",1643241678908,0.324,2451.15,2451.0,25.584]
["binance-futures","ETHUSDT",1643241678938,1.0,2451.24,2451.09,0.3]
["binance-futures","ETHUSDT",1643241678991,0.033,2451.64,2451.23,6.605]
["binance-futures","ETHUSDT",1643241679039,1.0,2451.48,2451.47,0.12]
["binance-futures","ETHUSDT",1643241679077,1.072,2451.74,2451.63,0.02]
["binance-futures","ETHUSDT",1643241679119,0.019,2451.78,2451.77,0.1]
["binance-futures","ETHUSDT",1643241679187,0.333,2451.64,2451.12,0.874]
["binance-futures","ETHUSDT",1643241679225,0.102,2451.17,2450.98,0.105]
["binance-futures","ETHUSDT",1643241679270,0.4,2451.62,2451.17,0.004]
["binance-futures","ETHUSDT",1643241679309,1.06,2451.62,2451.39,0.003]
["binance-futures","ETHUSDT",1643241679339,0.99,2451.4,2451.17,1.962]
["binance-futures","ETHUSDT",1643241679373,1.632,2451.66,2451.17,1.962]
["binance-futures","ETHUSDT",1643241679411,0.3,2451.65,2451.21,0.3]
["binance-futures","ETHUSDT",1643241679439,2.5,2451.61,2451.4,1.145]
["binance-futures","ETHUSDT",1643241679472,0.543,2451.41,2451.4,1.145]
["binance-futures","ETHUSDT",1643241679538,0.3,2451.55,2451.4,2.798]
["binance-futures","ETHUSDT",1643241679574,5.982,2451.41,2451.4,8.159]
["binance-futures","ETHUSDT",1643241679609,2.041,2451.64,2451.42,0.3]
["binance-futures","ETHUSDT",1643241679643,2.509,2451.6,2451.59,0.082]
["binance-futures","ETHUSDT",1643241679675,2.041,2451.64,2451.6,0.382]
["binance-futures","ETHUSDT",1643241679707,2.041,2451.64,2451.63,0.082]
["binance-futures","ETHUSDT",1643241679735,2.041,2451.64,2451.62,0.3]
["binance-futures","ETHUSDT",1643241679773,1.0,2451.64,2451.63,8.244]
["binance-futures","ETHUSDT",1643241679805,0.014,2451.9,2451.89,0.182]
["binance-futures","ETHUSDT",1643241679835,0.009,2451.93,2451.92,0.102]
["binance-futures","ETHUSDT",1643241679870,0.05,2451.93,2451.92,0.02]
["binance-futures","ETHUSDT",1643241679899,1.0,2452.35,2452.2,0.081]
["binance-futures","ETHUSDT",1643241679931,0.004,2452.18,2452.16,0.46]
["binance-futures","ETHUSDT",1643241679962,0.004,2452.18,2452.06,0.423]
["binance-futures","ETHUSDT",1643241679995,2.977,2452.17,2452.16,0.3]
["binance-futures","ETHUSDT",1643241680026,0.28,2452.07,2452.06,0.451]
["binance-futures","ETHUSDT",1643241680060,0.036,2452.41,2452.36,0.081]
["binance-futures","ETHUSDT",1643241680128,0.2,2451.92,2451.8,0.082]
["binance-futures","ETHUSDT",1643241680157,19.455,2451.92,2451.38,0.082]
["binance-futures","ETHUSDT",1643241680195,16.7,2452.16,2452.08,0.1]
["binance-futures","ETHUSDT",1643241680260,0.46,2452.01,2451.8,2.706]
["binance-futures","ETHUSDT",1643241680291,0.02,2451.65,2451.64,2.461]
["binance-futures","ETHUSDT",1643241680326,6.066,2452.08,2452.07,0.02]
["binance-futures","ETHUSDT",1643241680356,12.116,2452.08,2452.07,0.02]
["binance-futures","ETHUSDT",1643241680385,13.766,2452.08,2452.07,0.02]
["binance-futures","ETHUSDT",1643241680422,0.02,2451.84,2451.57,2.661]
["binance-futures","ETHUSDT",1643241680455,0.02,2451.84,2451.62,0.76]
["binance-futures","ETHUSDT",1643241680496,0.02,2451.84,2451.83,0.624]
["binance-futures","ETHUSDT",1643241680529,0.1,2451.64,2451.57,2.661]
["binance-futures","ETHUSDT",1643241680562,4.077,2452.0,2451.65,0.46]
["binance-futures","ETHUSDT",1643241680628,0.02,2451.57,2451.47,2.61]
["binance-futures","ETHUSDT",1643241680659,1.419,2451.79,2451.56,0.46]
["binance-futures","ETHUSDT",1643241680696,0.02,2451.48,2451.47,2.61]
["binance-futures","ETHUSDT",1643241680726,5.0,2451.78,2451.61,0.3]
["binance-futures","ETHUSDT",1643241680758,0.359,2451.78,2451.47,3.065]
["binance-futures","ETHUSDT",1643241680788,2.5,2451.8,2451.79,0.082]
["binance-futures","ETHUSDT",1643241680822,2.5,2451.8,2451.61,0.3]
["binance-futures","ETHUSDT",1643241680853,2.601,2451.8,2451.47,2.605]
["binance-futures","ETHUSDT",1643241680885,2.961,2451.8,2451.47,2.605]
["binance-futures","ETHUSDT",1643241680920,2.501,2451.8,2451.52,0.46]
["binance-futures","ETHUSDT",1643241680953,2.706,2451.64,2451.63,0.098]
["binance-futures","ETHUSDT",1643241680985,2.806,2451.53,2451.52,0.46]
["binance-futures","ETHUSDT",1643241681014,2.806,2451.53,2451.52,8.158]
["binance-futures","ETHUSDT",1643241681044,6.72,2451.47,2451.34,1.0]
["binance-futures","ETHUSDT",1643241681066,34.91,2451.35,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681091,16.843,2451.25,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681137,11.55,2451.2,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681174,14.65,2451.2,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681208,14.06,2451.2,2451.19,18.159]
["binance-futures","ETHUSDT",1643241681242,7.963,2451.2,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681276,7.503,2451.2,2451.19,10.46]
["binance-futures","ETHUSDT",1643241681306,7.503,2451.2,2451.19,10.0]
["binance-futures","ETHUSDT",1643241681342,7.265,2451.2,2451.19,9.383]
["binance-futures","ETHUSDT",1643241681404,10.265,2451.2,2451.19,8.387]
["binance-futures","ETHUSDT",1643241681436,10.267,2451.2,2451.19,9.612]
["binance-futures","ETHUSDT",1643241681504,10.271,2451.2,2451.19,9.615]
["binance-futures","ETHUSDT",1643241681536,10.235,2451.2,2451.19,9.615]
["binance-futures","ETHUSDT",1643241681570,10.235,2451.2,2451.19,9.921]
["binance-futures","ETHUSDT",1643241681600,10.31,2451.2,2451.19,9.921]
["binance-futures","ETHUSDT",1643241681642,11.121,2451.2,2451.19,9.92]
["binance-futures","ETHUSDT",1643241681712,8.121,2451.2,2451.19,9.92]
["binance-futures","ETHUSDT",1643241681778,8.121,2451.2,2451.19,9.728]
["binance-futures","ETHUSDT",1643241681842,5.926,2451.2,2451.19,10.188]
["binance-futures","ETHUSDT",1643241681880,1.333,2451.2,2451.19,9.727]
["binance-futures","ETHUSDT",1643241681912,1.333,2451.2,2451.19,16.727]
["binance-futures","ETHUSDT",1643241681948,0.002,2451.25,2451.19,16.727]
["binance-futures","ETHUSDT",1643241681983,0.031,2451.25,2451.24,8.192]
["binance-futures","ETHUSDT",1643241682011,0.031,2451.25,2451.24,8.082]
["binance-futures","ETHUSDT",1643241682044,0.031,2451.25,2451.24,14.135]
["binance-futures","ETHUSDT",1643241682078,0.843,2451.25,2451.24,14.11]
["binance-futures","ETHUSDT",1643241682112,0.8,2451.25,2451.24,12.259]
["binance-futures","ETHUSDT",1643241682146,1.611,2451.25,2451.24,17.414]
["binance-futures","ETHUSDT",1643241682176,1.611,2451.25,2451.24,17.418]
["binance-futures","ETHUSDT",1643241682214,1.611,2451.25,2451.24,16.615]
["binance-futures","ETHUSDT",1643241682248,1.63,2451.25,2451.24,10.341]
["binance-futures","ETHUSDT",1643241682278,5.08,2451.25,2451.24,10.341]
["binance-futures","ETHUSDT",1643241682311,1.64,2451.25,2451.24,10.341]
["binance-futures","ETHUSDT",1643241682345,1.64,2451.25,2451.24,2.186]
["binance-futures","ETHUSDT",1643241682377,5.08,2451.25,2451.24,2.186]
["binance-futures","ETHUSDT",1643241682412,3.64,2451.25,2451.24,2.247]
["binance-futures","ETHUSDT",1643241682441,3.621,2451.25,2451.24,3.485]
["binance-futures","ETHUSDT",1643241682510,3.621,2451.25,2451.24,1.945]
["binance-futures","ETHUSDT",1643241682547,3.621,2451.25,2451.24,0.992]
["binance-futures","ETHUSDT",1643241682613,9.686,2451.25,2451.24,2.05]
["binance-futures","ETHUSDT",1643241682646,9.247,2451.25,2451.24,2.05]
["binance-futures","ETHUSDT",1643241682681,1.367,2451.25,2451.24,2.05]
["binance-futures","ETHUSDT",1643241682710,1.367,2451.25,2451.24,8.1]
["binance-futures","ETHUSDT",1643241682748,0.662,2451.25,2451.24,8.1]
["binance-futures","ETHUSDT",1643241682782,1.474,2451.25,2451.24,8.1]
["binance-futures","ETHUSDT",1643241682817,1.474,2451.25,2451.24,5.759]
["binance-futures","ETHUSDT",1643241682951,1.474,2451.25,2451.19,14.72]
["binance-futures","ETHUSDT",1643241682986,0.484,2451.25,2451.19,14.72]
["binance-futures","ETHUSDT",1643241683012,1.295,2451.25,2451.24,6.597]
["binance-futures","ETHUSDT",1643241683087,1.298,2451.25,2451.2,2.5]
["binance-futures","ETHUSDT",1643241683113,6.25,2451.21,2451.2,2.5]
["binance-futures","ETHUSDT",1643241683216,6.25,2451.21,2451.2,2.521]
["binance-futures","ETHUSDT",1643241683246,6.25,2451.21,2451.2,2.515]
["binance-futures","ETHUSDT",1643241683278,9.8,2451.21,2451.2,2.515]
["binance-futures","ETHUSDT",1643241683315,8.795,2451.21,2451.2,2.535]
["binance-futures","ETHUSDT",1643241683351,8.795,2451.21,2451.2,2.655]
["binance-futures","ETHUSDT",1643241683396,8.828,2451.21,2451.2,2.655]
["binance-futures","ETHUSDT",1643241683429,9.329,2451.21,2451.2,2.693]
["binance-futures","ETHUSDT",1643241683460,8.869,2451.21,2451.2,2.092]
["binance-futures","ETHUSDT",1643241683493,12.071,2451.21,2451.2,0.332]
["binance-futures","ETHUSDT",1643241683530,12.073,2451.21,2451.2,0.332]
["binance-futures","ETHUSDT",1643241683557,12.073,2451.21,2451.2,0.24]
["binance-futures","ETHUSDT",1643241683599,0.167,2451.2,2451.19,14.72]
["binance-futures","ETHUSDT",1643241683630,15.644,2451.2,2451.19,14.22]
["binance-futures","ETHUSDT",1643241683700,15.639,2451.2,2451.19,14.22]
["binance-futures","ETHUSDT",1643241683735,10.639,2451.2,2451.19,14.22]
["binance-futures","ETHUSDT",1643241683828,13.959,2451.2,2451.19,14.22]
["binance-futures","ETHUSDT",1643241683867,18.959,2451.2,2451.19,14.22]
["binance-futures","ETHUSDT",1643241683896,33.213,2451.2,2451.19,8.161]
["binance-futures","ETHUSDT",1643241683933,33.213,2451.2,2451.19,0.441]
["binance-futures","ETHUSDT",1643241683966,27.192,2451.01,2451.0,0.881]
["binance-futures","ETHUSDT",1643241684000,26.766,2451.01,2451.0,0.881]
["binance-futures","ETHUSDT",1643241684028,29.314,2451.01,2451.0,0.881]
["binance-futures","ETHUSDT",1643241684092,30.341,2451.01,2451.0,0.881]
["binance-futures","ETHUSDT",1643241684126,28.563,2451.01,2451.0,0.885]
["binance-futures","ETHUSDT",1643241684159,12.058,2451.01,2451.0,7.929]
["binance-futures","ETHUSDT",1643241684199,5.646,2451.01,2451.0,4.876]
["binance-futures","ETHUSDT",1643241684224,2.096,2451.01,2451.0,4.876]
["binance-futures","ETHUSDT",1643241684262,2.096,2451.01,2451.0,4.267]
["binance-futures","ETHUSDT",1643241684295,2.048,2451.01,2451.0,9.441]
["binance-futures","ETHUSDT",1643241684393,0.004,2451.14,2451.13,0.082]
["binance-futures","ETHUSDT",1643241684424,0.004,2451.14,2451.13,1.811]
["binance-futures","ETHUSDT",1643241684458,0.59,2451.24,2451.19,0.697]
["binance-futures","ETHUSDT",1643241684488,0.082,2451.14,2451.13,0.032]
["binance-futures","ETHUSDT",1643241684525,0.266,2451.3,2451.2,0.18]
["binance-futures","ETHUSDT",1643241684559,1.069,2451.3,2451.23,0.18]
["binance-futures","ETHUSDT",1643241684589,0.082,2451.14,2451.13,6.371]
["binance-futures","ETHUSDT",1643241684618,1.891,2451.3,2451.29,2.71]
["binance-futures","ETHUSDT",1643241684648,1.891,2451.3,2451.29,2.25]
["binance-futures","ETHUSDT",1643241684683,0.979,2451.81,2451.43,0.1]
["binance-futures","ETHUSDT",1643241684707,0.005,2451.49,2451.45,12.655]
["binance-futures","ETHUSDT",1643241684736,0.321,2451.86,2451.61,7.344]
["binance-futures","ETHUSDT",1643241684760,0.321,2451.86,2451.61,7.384]
["binance-futures","ETHUSDT",1643241684782,0.979,2451.93,2451.66,12.321]
["binance-futures","ETHUSDT",1643241684809,0.257,2451.68,2451.66,11.63]
["binance-futures","ETHUSDT",1643241684836,0.257,2451.68,2451.67,3.652]
["binance-futures","ETHUSDT",1643241684871,0.257,2451.68,2451.67,17.112]
["binance-futures","ETHUSDT",1643241684909,0.257,2451.68,2451.67,22.112]
["binance-futures","ETHUSDT",1643241684943,0.662,2451.68,2451.67,20.21]
["binance-futures","ETHUSDT",1643241684985,0.662,2451.68,2451.67,20.252]
["binance-futures","ETHUSDT",1643241685065,0.662,2451.68,2451.67,14.202]
["binance-futures","ETHUSDT",1643241685113,0.412,2451.68,2451.67,13.414]
["binance-futures","ETHUSDT",1643241685140,0.415,2451.68,2451.67,13.414]
["binance-futures","ETHUSDT",1643241685179,0.457,2451.68,2451.67,13.411]
["binance-futures","ETHUSDT",1643241685216,0.472,2451.68,2451.67,11.518]
["binance-futures","ETHUSDT",1643241685247,0.082,2451.19,2450.89,0.082]
["binance-futures","ETHUSDT",1643241685279,3.522,2451.03,2451.0,1.611]
["binance-futures","ETHUSDT",1643241685310,0.91,2451.35,2451.05,0.18]
["binance-futures","ETHUSDT",1643241685344,0.142,2451.03,2451.02,5.925]
["binance-futures","ETHUSDT",1643241685377,0.358,2451.3,2451.02,12.305]
["binance-futures","ETHUSDT",1643241685404,0.358,2451.3,2451.02,6.05]
["binance-futures","ETHUSDT",1643241685439,0.102,2451.03,2451.02,12.28]
["binance-futures","ETHUSDT",1643241685471,5.0,2451.37,2451.36,0.1]
["binance-futures","ETHUSDT",1643241685510,13.344,2451.37,2451.03,0.612]
["binance-futures","ETHUSDT",1643241685540,6.908,2450.96,2450.95,6.252]
["binance-futures","ETHUSDT",1643241685571,0.91,2451.25,2451.09,4.059]
["binance-futures","ETHUSDT",1643241685603,4.059,2451.54,2451.4,0.1]
["binance-futures","ETHUSDT",1643241685638,4.039,2451.54,2451.53,5.082]
["binance-futures","ETHUSDT",1643241685669,0.02,2451.42,2451.4,5.64]
["binance-futures","ETHUSDT",1643241685702,1.632,2451.61,2451.41,2.5]
["binance-futures","ETHUSDT",1643241685734,1.079,2451.68,2451.47,0.14]
["binance-futures","ETHUSDT",1643241685772,1.079,2451.68,2451.61,0.565]
["binance-futures","ETHUSDT",1643241685800,1.079,2451.68,2451.55,0.14]
["binance-futures","ETHUSDT",1643241685838,1.079,2451.68,2451.67,4.949]
["binance-futures","ETHUSDT",1643241685870,0.125,2451.81,2451.74,0.18]
["binance-futures","ETHUSDT",1643241685902,0.164,2451.68,2451.67,5.764]
["binance-futures","ETHUSDT",1643241685938,1.47,2451.81,2451.8,0.194]
["binance-futures","ETHUSDT",1643241685971,1.47,2451.81,2451.8,0.094]
["binance-futures","ETHUSDT",1643241686004,32.337,2451.81,2451.8,0.094]
["binance-futures","ETHUSDT",1643241686033,52.387,2451.81,2451.8,0.094]
["binance-futures","ETHUSDT",1643241686063,37.364,2451.68,2451.67,0.815]
["binance-futures","ETHUSDT",1643241686102,51.332,2451.68,2451.13,5.0]
["binance-futures","ETHUSDT",1643241686130,1.007,2451.43,2451.12,2.758]
["binance-futures","ETHUSDT",1643241686169,0.59,2451.34,2451.17,0.04]
["binance-futures","ETHUSDT",1643241686202,0.91,2451.24,2451.17,0.04]
["binance-futures","ETHUSDT",1643241686232,14.311,2451.18,2450.87,0.46]
["binance-futures","ETHUSDT",1643241686263,0.461,2450.88,2450.51,1.821]
["binance-futures","ETHUSDT",1643241686297,0.02,2450.55,2450.51,7.867]
["binance-futures","ETHUSDT",1643241686330,0.357,2450.8,2450.55,2.19]
["binance-futures","ETHUSDT",1643241686361,0.016,2450.87,2450.8,4.24]
["binance-futures","ETHUSDT",1643241686392,0.008,2450.88,2450.87,29.834]
["binance-futures","ETHUSDT",1643241686429,1.66,2451.18,2451.17,4.059]
["binance-futures","ETHUSDT",1643241686459,0.003,2451.18,2451.17,4.086]
["binance-futures","ETHUSDT",1643241686495,0.003,2451.18,2451.17,4.096]
["binance-futures","ETHUSDT",1643241686527,0.3,2451.37,2451.27,0.46]
["binance-futures","ETHUSDT",1643241686560,5.0,2451.68,2451.47,0.181]
["binance-futures","ETHUSDT",1643241686591,0.1,2451.25,2451.17,0.051]
["binance-futures","ETHUSDT",1643241686629,2.869,2451.24,2451.23,0.46]
["binance-futures","ETHUSDT",1643241686662,5.0,2451.46,2451.17,0.051]
["binance-futures","ETHUSDT",1643241686694,5.0,2451.46,2451.45,0.081]
["binance-futures","ETHUSDT",1643241686731,0.3,2451.42,2451.19,0.46]
["binance-futures","ETHUSDT",1643241686767,0.1,2451.18,2451.17,0.055]
["binance-futures","ETHUSDT",1643241686800,0.068,2451.2,2451.17,0.101]
["binance-futures","ETHUSDT",1643241686833,0.068,2451.2,2451.19,0.3]
["binance-futures","ETHUSDT",1643241686905,6.428,2451.2,2450.88,3.064]
["binance-futures","ETHUSDT",1643241686932,0.461,2451.12,2450.88,2.758]
["binance-futures","ETHUSDT",1643241686968,0.921,2451.12,2450.88,2.758]
["binance-futures","ETHUSDT",1643241686999,0.068,2451.2,2451.19,0.081]
["binance-futures","ETHUSDT",1643241687030,1.64,2451.12,2451.11,0.12]
["binance-futures","ETHUSDT",1643241687063,0.46,2451.13,2451.12,0.077]
["binance-futures","ETHUSDT",1643241687093,0.48,2451.12,2451.11,0.161]
["binance-futures","ETHUSDT",1643241687125,0.068,2451.2,2451.11,0.041]
["binance-futures","ETHUSDT",1643241687158,0.02,2450.73,2450.72,8.938]
["binance-futures","ETHUSDT",1643241687192,1.058,2451.19,2450.77,0.46]
["binance-futures","ETHUSDT",1643241687227,0.068,2451.2,2451.19,0.12]
["binance-futures","ETHUSDT",1643241687258,0.068,2451.2,2451.19,0.58]
["binance-futures","ETHUSDT",1643241687292,0.068,2451.2,2451.19,6.63]
["binance-futures","ETHUSDT",1643241687322,0.068,2451.2,2451.19,6.713]
["binance-futures","ETHUSDT",1643241687423,0.063,2451.2,2451.19,6.732]
["binance-futures","ETHUSDT",1643241687456,1.521,2451.38,2451.3,2.883]
["binance-futures","ETHUSDT",1643241687491,1.061,2451.31,2451.3,0.117]
["binance-futures","ETHUSDT",1643241687524,1.123,2451.31,2451.3,7.829]
["binance-futures","ETHUSDT",1643241687555,0.912,2451.66,2451.49,0.1]
["binance-futures","ETHUSDT",1643241687587,2.022,2451.7,2451.69,0.277]
["binance-futures","ETHUSDT",1643241687620,0.023,2451.5,2451.35,0.357]
["binance-futures","ETHUSDT",1643241687650,0.023,2451.5,2451.48,0.251]
["binance-futures","ETHUSDT",1643241687686,1.282,2451.65,2451.64,0.117]
["binance-futures","ETHUSDT",1643241687713,2.306,2451.65,2451.64,7.51]
["binance-futures","ETHUSDT",1643241687750,0.822,2451.65,2451.64,5.963]
["binance-futures","ETHUSDT",1643241687788,1.03,2451.42,2451.3,3.804]
["binance-futures","ETHUSDT",1643241687824,0.822,2451.49,2451.37,6.373]
["binance-futures","ETHUSDT",1643241687855,0.3,2451.44,2451.43,0.029]
["binance-futures","ETHUSDT",1643241687888,0.822,2451.49,2451.48,4.059]
["binance-futures","ETHUSDT",1643241687920,0.822,2451.49,2451.48,3.883]
["binance-futures","ETHUSDT",1643241687953,0.822,2451.49,2451.48,3.902]
["binance-futures","ETHUSDT",1643241687996,0.822,2451.49,2451.48,0.019]
["binance-futures","ETHUSDT",1643241688033,2.826,2451.49,2451.48,3.383]
["binance-futures","ETHUSDT",1643241694925,0.134,2451.89,2451.88,10.962]
["binance-futures","ETHUSDT",1643241758041,16.653,2447.58,2447.57,35.382]
["binance-futures","ETHUSDT",1643241778828,18.565,2446.88,2446.87,0.51]
["binance-futures","ETHUSDT",1643241838271,30.592,2459.42,2459.41,0.125]
["binance-futures","ETHUSDT",1643241860893,7.537,2459.61,2459.6,1.729]
["binance-futures","ETHUSDT",1643241916184,0.02,2461.98,2461.93,0.3]
["binance-futures","ETHUSDT",1643241941660,1.561,2460.0,2459.99,0.02]
["binance-futures","ETHUSDT",1643241964616,2.022,2464.39,2464.38,2.162]
["binance-futures","ETHUSDT",1643242038266,3.695,2472.76,2472.61,4.516]
["binance-futures","ETHUSDT",1643242050871,0.042,2473.26,2473.25,0.884]
["binance-futures","ETHUSDT",1643242106350,1.776,2470.33,2470.32,14.544]
["binance-futures","ETHUSDT",1643242133640,0.003,2472.22,2472.21,0.196]
["binance-futures","ETHUSDT",1643242162487,17.886,2474.71,2474.7,5.387]
["binance-futures","ETHUSDT",1643242204290,4.737,2477.27,2477.26,0.02]
["binance-futures","ETHUSDT",1643242228247,4.194,2473.43,2473.42,10.009]
["binance-futures","ETHUSDT",1643242293864,0.408,2474.9,2474.89,2.77]
["binance-futures","ETHUSDT",1643242338903,0.906,2476.25,2476.24,9.284]
["binance-futures","ETHUSDT",1643242389749,3.795,2476.54,2476.39,1.952]
["binance-futures","ETHUSDT",1643242409184,11.626,2477.0,2476.99,3.741]
["binance-futures","ETHUSDT",1643242480078,5.423,2479.7,2479.61,0.01]
["binance-futures","ETHUSDT",1643242519821,1.924,2477.85,2477.84,23.705]
["binance-futures","ETHUSDT",1643242531487,0.522,2476.52,2476.51,0.973]
["binance-futures","ETHUSDT",1643242596400,0.451,2483.26,2483.25,0.826]
["binance-futures","ETHUSDT",1643242614495,15.421,2487.44,2487.43,41.141]
["binance-futures","ETHUSDT",1643242655399,48.497,2489.59,2489.58,6.957]
["binance-futures","ETHUSDT",1643242692176,0.02,2490.38,2490.37,0.123]
["binance-futures","ETHUSDT",1643242752185,0.02,2485.74,2485.73,2.96]
["binance-futures","ETHUSDT",1643242777335,15.393,2487.82,2487.81,3.021]
["binance-futures","ETHUSDT",1643242819013,34.584,2484.51,2484.5,7.605]
["binance-futures","ETHUSDT",1643242863039,2.676,2485.97,2485.96,18.801]
["binance-futures","ETHUSDT",1643242883764,8.079,2486.33,2486.32,1.605]
["binance-futures","ETHUSDT",1643242954691,13.583,2486.46,2486.45,1.818]
["binance-futures","ETHUSDT",1643242982868,0.038,2487.48,2487.47,6.534]
["binance-futures","ETHUSDT",1643243030167,3.646,2486.01,2486.0,2.076]
["binance-futures","ETHUSDT",1643243067914,9.287,2484.3,2484.29,1.553]
["binance-futures","ETHUSDT",1643243144462,0.039,2484.92,2484.86,0.871]
["binance-futures","ETHUSDT",1643243164859,0.315,2483.51,2483.5,50.447]
["binance-futures","ETHUSDT",1643243226584,36.627,2483.5,2483.49,9.504]
["binance-futures","ETHUSDT",1643243263414,0.037,2486.74,2486.73,8.363]
["binance-futures","ETHUSDT",1643243285791,1.597,2482.96,2482.95,6.024]
["binance-futures","ETHUSDT",1643243362524,0.3,2479.46,2479.43,0.332]
["binance-futures","ETHUSDT",1643243426539,2.935,2483.31,2483.3,7.468]
["binance-futures","ETHUSDT",1643243464743,23.035,2478.14,2478.13,4.733]
["binance-futures","ETHUSDT",1643243487906,2.175,2477.49,2477.48,1.965]
["binance-futures","ETHUSDT",1643243552143,0.274,2473.41,2473.26,16.656]
["binance-futures","ETHUSDT",1643243578533,0.111,2473.75,2473.74,9.397]
["binance-futures","ETHUSDT",1643243646894,36.538,2473.0,2472.99,11.287]
["binance-futures","ETHUSDT",1643243670258,12.691,2473.73,2473.72,20.419]
["binance-futures","ETHUSDT",1643243702494,10.782,2473.31,2473.3,2.809]
["binance-futures","ETHUSDT",1643243765790,6.546,2475.07,2475.06,11.766]
["binance-futures","ETHUSDT",1643243797885,5.111,2478.5,2478.49,7.485]
["binance-futures","ETHUSDT",1643243877984,0.108,2482.08,2482.07,25.906]
["binance-futures","ETHUSDT",1643243903571,2.358,2480.01,2480.0,97.012]
["binance-futures","ETHUSDT",1643243985289,1.815,2483.41,2483.4,11.629]
["binance-futures","ETHUSDT",1643244008509,3.534,2486.79,2486.78,6.119]
["binance-futures","ETHUSDT",1643244039741,7.12,2481.11,2481.1,2.711]
["binance-futures","ETHUSDT",1643244115414,6.424,2482.72,2482.71,6.78]
["binance-futures","ETHUSDT",1643244140757,10.767,2480.85,2480.71,1.573]
["binance-futures","ETHUSDT",1643244214978,5.092,2486.53,2486.52,24.227]
["binance-futures","ETHUSDT",1643244242252,25.857,2482.53,2482.52,1.062]
["binance-futures","ETHUSDT",1643244311305,0.208,2480.8,2480.46,19.683]
["binance-futures","ETHUSDT",1643244345075,0.981,2481.0,2480.99,26.271]
["binance-futures","ETHUSDT",1643244376160,12.102,2482.36,2482.35,3.62]
["binance-futures","ETHUSDT",1643244451466,0.02,2485.0,2484.99,1.712]
["binance-futures","ETHUSDT",1643244478039,0.003,2484.56,2484.55,18.188]
["binance-futures","ETHUSDT",1643244559223,2.287,2485.71,2485.7,7.562]
["binance-futures","ETHUSDT",1643244602176,0.034,2487.29,2487.28,25.348]
["binance-futures","ETHUSDT",1643244665271,3.736,2484.12,2484.11,8.377]
["binance-futures","ETHUSDT",1643244693420,21.334,2485.31,2485.3,0.963]
["binance-futures","ETHUSDT",1643244770568,8.608,2478.95,2478.94,2.852]
["binance-futures","ETHUSDT",1643244805319,9.716,2477.04,2477.03,0.05]
["binance-futures","ETHUSDT",1643244873733,2.058,2476.96,2476.95,15.736]
["binance-futures","ETHUSDT",1643244902638,13.2,2475.01,2475.0,2.354]
["binance-futures","ETHUSDT",1643244929993,0.001,2478.82,2478.81,9.513]
["binance-futures","ETHUSDT",1643244975721,4.385,2480.34,2480.33,2.76]
["binance-futures","ETHUSDT",1643245033078,5.115,2479.13,2479.12,15.691]
["binance-futures","ETHUSDT",1643245114947,55.274,2479.6,2479.59,0.965]
["binance-futures","ETHUSDT",1643245145345,54.896,2479.94,2479.93,50.732]
["binance-futures","ETHUSDT",1643245194754,31.761,2481.95,2481.94,12.39]
["binance-futures","ETHUSDT",1643245247593,8.61,2473.64,2473.38,0.5]
["binance-futures","ETHUSDT",1643245317547,8.598,2473.44,2473.43,8.232]
["binance-futures","ETHUSDT",1643245337545,1.843,2474.28,2474.27,0.255]
["binance-futures","ETHUSDT",1643245389701,17.383,2470.29,2470.28,0.582]
["binance-futures","ETHUSDT",1643245431965,7.924,2468.14,2468.13,3.699]
["binance-futures","ETHUSDT",1643245460653,5.68,2468.41,2468.4,1.845]
["binance-futures","ETHUSDT",1643245529332,34.95,2469.34,2469.33,23.037]
["binance-futures","ETHUSDT",1643245576929,0.1,2464.77,2464.72,2.584]
["binance-futures","ETHUSDT",1643245622122,6.722,2463.32,2463.31,1.46]
["binance-futures","ETHUSDT",1643245641222,10.13,2460.01,2460.0,1.0]
["binance-futures","ETHUSDT",1643245695492,0.72,2456.38,2456.37,0.59]
["binance-futures","ETHUSDT",1643245720475,2.5,2450.03,2450.02,0.02]
["binance-futures","ETHUSDT",1643245764068,2.187,2453.13,2453.12,9.874]
["binance-futures","ETHUSDT",1643245804808,15.322,2452.86,2452.85,0.269]
["binance-futures","ETHUSDT",1643245823126,7.705,2457.73,2457.72,5.838]
["binance-futures","ETHUSDT",1643245882466,8.208,2461.51,2461.5,8.433]
["binance-futures","ETHUSDT",1643245899236,12.833,2459.83,2459.82,9.71]
["binance-futures","ETHUSDT",1643245983740,16.048,2458.0,2457.99,52.999]
["binance-futures","ETHUSDT",1643246013075,0.111,2457.55,2457.54,12.066]
["binance-futures","ETHUSDT",1643246038834,7.609,2456.65,2456.64,22.203]
["binance-futures","ETHUSDT",1643246103725,0.4,2459.05,2459.03,2.395]
["binance-futures","ETHUSDT",1643246139923,4.971,2458.85,2458.84,9.509]
["binance-futures","ETHUSDT",1643246204982,0.013,2452.5,2452.25,8.403]
["binance-futures","ETHUSDT",1643246228380,5.944,2451.21,2451.2,0.778]
["binance-futures","ETHUSDT",1643246292379,10.718,2448.83,2448.82,3.624]
["binance-futures","ETHUSDT",1643246316973,0.01,2446.33,2446.32,6.612]
["binance-futures","ETHUSDT",1643246341757,10.577,2445.09,2445.08,7.445]
["binance-futures","ETHUSDT",1643246396314,0.465,2439.05,2438.99,0.488]
["binance-futures","ETHUSDT",1643246444561,0.59,2437.0,2436.72,0.005]
["binance-futures","ETHUSDT",1643246471941,0.082,2438.94,2438.93,0.082]
["binance-futures","ETHUSDT",1643246490034,0.01,2436.21,2436.2,3.344]
["binance-futures","ETHUSDT",1643246553399,0.869,2436.11,2435.81,4.27]
["binance-futures","ETHUSDT",1643246574998,0.03,2433.45,2433.44,2.83]
["binance-futures","ETHUSDT",1643246635643,3.21,2440.38,2440.37,51.431]
["binance-futures","ETHUSDT",1643246659572,0.46,2442.41,2442.4,0.04]
["binance-futures","ETHUSDT",1643246727075,27.079,2440.79,2440.78,7.631]
["binance-futures","ETHUSDT",1643246755531,1.237,2437.63,2437.62,4.113]
["binance-futures","ETHUSDT",1643246780839,7.871,2443.47,2443.46,23.684]
["binance-futures","ETHUSDT",1643246848318,4.392,2444.1,2444.09,4.077]
["binance-futures","ETHUSDT",1643246876596,13.784,2444.31,2444.3,0.492]
["binance-futures","ETHUSDT",1643246949287,17.318,2443.18,2443.17,2.395]
["binance-futures","ETHUSDT",1643246983007,0.016,2439.5,2439.49,10.626]
["binance-futures","ETHUSDT",1643247041069,4.99,2432.55,2432.54,0.184]
["binance-futures","ETHUSDT",1643247061588,0.266,2431.56,2431.55,57.191]
["binance-futures","ETHUSDT",1643247119374,3.346,2414.01,2413.96,0.208]
["binance-futures","ETHUSDT",1643247152421,2.649,2416.35,2416.34,0.02]
["binance-futures","ETHUSDT",1643247160698,0.599,2415.93,2415.92,0.846]
["binance-futures","ETHUSDT",1643247221456,0.475,2416.58,2416.57,10.35]
["binance-futures","ETHUSDT",1643247242094,251.07,2414.0,2413.99,15.083]
["binance-futures","ETHUSDT",1643247269301,0.777,2411.75,2411.74,0.366]
["binance-futures","ETHUSDT",1643247315693,0.932,2410.78,2410.43,2.084]
["binance-futures","ETHUSDT",1643247374314,0.049,2410.86,2410.85,99.49]
["binance-futures","ETHUSDT",1643247397813,0.1,2411.35,2411.11,0.182]
["binance-futures","ETHUSDT",1643247432813,0.46,2408.92,2408.91,0.685]
["binance-futures","ETHUSDT",1643247473255,1.058,2409.21,2409.2,21.891]
["binance-futures","ETHUSDT",1643247495285,9.522,2408.91,2408.55,1.661]
["binance-futures","ETHUSDT",1643247551722,1.24,2411.66,2411.65,0.02]
["binance-futures","ETHUSDT",1643247586140,2.879,2406.98,2406.93,0.243]
["binance-futures","ETHUSDT",1643247631721,0.641,2406.23,2406.22,0.724]
["binance-futures","ETHUSDT",1643247651283,1.626,2408.42,2408.3,0.003]
["binance-futures","ETHUSDT",1643247677044,14.351,2407.37,2407.2,0.666]
["binance-futures","ETHUSDT",1643247718710,0.01,2413.34,2413.33,27.786]
["binance-futures","ETHUSDT",1643247760310,2.578,2409.64,2409.63,0.041]
["binance-futures","ETHUSDT",1643247828666,0.003,2412.97,2412.96,0.596]
["binance-futures","ETHUSDT",1643247850975,0.839,2412.74,2412.73,16.585]
["binance-futures","ETHUSDT",1643247903020,4.116,2418.24,2418.23,1.692]
["binance-futures","ETHUSDT",1643247937972,0.003,2418.81,2418.8,0.11]
["binance-futures","ETHUSDT",1643247992012,0.619,2422.49,2422.45,0.003]
["binance-futures","ETHUSDT",1643248016528,0.025,2420.87,2420.86,0.826]
["binance-futures","ETHUSDT",1643248039151,0.385,2419.24,2419.13,0.418]
["binance-futures","ETHUSDT",1643248086116,0.12,2414.94,2414.91,10.0]
["binance-futures","ETHUSDT",1643248123899,1.223,2408.76,2408.65,0.005]
["binance-futures","ETHUSDT",1643248179765,25.922,2409.68,2409.67,4.235]
["binance-futures","ETHUSDT",1643248203742,1.028,2409.21,2409.2,17.607]
["binance-futures","ETHUSDT",1643248256323,3.922,2411.24,2411.23,0.872]
["binance-futures","ETHUSDT",1643248285516,5.0,2412.55,2412.52,1.0]
["binance-futures","ETHUSDT",1643248353786,0.122,2409.03,2409.02,0.447]
["binance-futures","ETHUSDT",1643248374778,5.94,2406.01,2406.0,31.594]
["binance-futures","ETHUSDT",1643248421433,1.036,2401.26,2401.25,0.753]
["binance-futures","ETHUSDT",1643248451937,6.685,2395.44,2395.43,9.349]
["binance-futures","ETHUSDT",1643248469280,10.713,2393.52,2393.5,13.126]
["binance-futures","ETHUSDT",1643248526532,1.321,2392.2,2392.17,0.06]
["binance-futures","ETHUSDT",1643248540696,13.088,2391.22,2391.21,0.215]
["binance-futures","ETHUSDT",1643248598976,21.798,2384.33,2384.32,0.024]
["binance-futures","ETHUSDT",1643248620098,0.95,2381.78,2381.62,0.545]
["binance-futures","ETHUSDT",1643248671351,0.747,2386.8,2386.66,15.0]
["binance-futures","ETHUSDT",1643248694073,0.04,2388.55,2388.54,5.366]
["binance-futures","ETHUSDT",1643248710703,15.732,2386.13,2386.12,2.345]
["binance-futures","ETHUSDT",1643248767835,1.392,2387.66,2387.65,3.054]
["binance-futures","ETHUSDT",1643248794003,2.784,2386.24,2386.23,41.3]
["binance-futures","ETHUSDT",1643248847583,5.0,2383.32,2383.1,0.944]
["binance-futures","ETHUSDT",1643248863490,1.895,2379.89,2379.63,0.651]
["binance-futures","ETHUSDT",1643248918458,4.47,2382.76,2382.75,1.462]
["binance-futures","ETHUSDT",1643248935917,0.656,2387.21,2387.19,0.082]
["binance-futures","ETHUSDT",1643248967452,9.297,2387.58,2387.57,0.338]
["binance-futures","ETHUSDT",1643249016620,2.221,2391.92,2391.91,16.388]
["binance-futures","ETHUSDT",1643249034243,0.2,2394.4,2394.31,0.385]
["binance-futures","ETHUSDT",1643249094310,0.04,2385.44,2385.43,0.446]
["binance-futures","ETHUSDT",1643249114059,18.213,2386.33,2386.32,0.058]
["binance-futures","ETHUSDT",1643249174143,0.125,2378.49,2378.48,16.973]
["binance-futures","ETHUSDT",1643249190279,0.048,2375.71,2375.7,0.024]
["binance-futures","ETHUSDT",1643249242852,10.481,2378.4,2378.39,14.753]
["binance-futures","ETHUSDT",1643249266329,2.109,2378.4,2378.36,4.855]
["binance-futures","ETHUSDT",1643249297704,3.776,2377.1,2377.09,23.818]
["binance-futures","ETHUSDT",1643249342064,0.037,2380.29,2380.28,13.18]
["binance-futures","ETHUSDT",1643249364684,2.807,2382.95,2382.94,26.408]
["binance-futures","ETHUSDT",1643249425478,0.642,2382.37,2382.36,1.219]
["binance-futures","ETHUSDT",1643249467140,11.8,2378.06,2378.05,1.031]
["binance-futures","ETHUSDT",1643249511729,14.843,2377.65,2377.64,1.092]
["binance-futures","ETHUSDT",1643249530436,0.919,2378.02,2377.97,0.2]
["binance-futures","ETHUSDT",1643249594650,0.074,2382.51,2382.45,2.103]
["binance-futures","ETHUSDT",1643249629904,0.02,2376.59,2376.58,2.0]
["binance-futures","ETHUSDT",1643249633816,15.965,2375.57,2375.56,9.882]
["binance-futures","ETHUSDT",1643249691310,0.02,2374.26,2374.25,2.055]
["binance-futures","ETHUSDT",1643249708433,1.2,2380.44,2380.42,7.565]
["binance-futures","ETHUSDT",1643249751252,0.005,2381.15,2381.13,0.415]
["binance-futures","ETHUSDT",1643249789018,3.28,2377.01,2377.0,0.126]
["binance-futures","ETHUSDT",1643249847241,0.999,2383.69,2383.68,29.076]
["binance-futures","ETHUSDT",1643249872790,0.084,2386.07,2386.06,0.005]
["binance-futures","ETHUSDT",1643249912124,0.623,2383.82,2383.81,10.843]
["binance-futures","ETHUSDT",1643249956609,11.052,2385.34,2385.33,1.077]
["binance-futures","ETHUSDT",1643249977060,1.119,2384.01,2384.0,13.319]
["binance-futures","ETHUSDT",1643250036440,0.632,2380.55,2380.54,0.824]
["binance-futures","ETHUSDT",1643250092425,0.01,2378.33,2378.32,9.137]
["binance-futures","ETHUSDT",1643250128240,19.043,2376.86,2376.85,0.328]
["binance-futures","ETHUSDT",1643250148436,0.285,2373.94,2373.93,5.242]
["binance-futures","ETHUSDT",1643250214890,7.737,2367.95,2367.82,15.315]
["binance-futures","ETHUSDT",1643250232806,0.37,2366.53,2366.51,0.01]
["binance-futures","ETHUSDT",1643250280118,6.05,2364.31,2364.26,0.02]
["binance-futures","ETHUSDT",1643250305718,2.486,2367.24,2367.23,0.1]
["binance-futures","ETHUSDT",1643250325907,0.74,2364.61,2364.45,0.22]
["binance-futures","ETHUSDT",1643250385053,0.352,2365.68,2365.47,1.865]
["binance-futures","ETHUSDT",1643250397122,0.822,2367.28,2367.27,6.694]
["binance-futures","ETHUSDT",1643250460846,1.271,2368.61,2368.6,2.143]
["binance-futures","ETHUSDT",1643250485049,0.141,2368.3,2368.29,79.543]
["binance-futures","ETHUSDT",1643250541430,3.059,2375.43,2375.42,0.047]
["binance-futures","ETHUSDT",1643250561371,0.06,2371.0,2370.9,2.541]
["binance-futures","ETHUSDT",1643250585736,7.228,2373.26,2373.14,0.37]
["binance-futures","ETHUSDT",1643250647460,3.184,2374.04,2374.03,0.149]
["binance-futures","ETHUSDT",1643250672360,4.741,2376.61,2376.6,145.701]
["binance-futures","ETHUSDT",1643250724852,0.12,2360.49,2360.34,0.02]
["binance-futures","ETHUSDT",1643250748320,4.827,2358.53,2358.52,0.54]
["binance-futures","ETHUSDT",1643250804667,5.776,2358.61,2358.6,79.194]
["binance-futures","ETHUSDT",1643250823907,0.085,2356.64,2356.63,9.307]
["binance-futures","ETHUSDT",1643250848493,2.752,2356.4,2356.39,0.038]
["binance-futures","ETHUSDT",1643250902206,0.045,2360.91,2360.85,0.109]
["binance-futures","ETHUSDT",1643250920004,0.596,2362.46,2362.39,0.01]
["binance-futures","ETHUSDT",1643250983960,0.01,2359.91,2359.9,0.91]
["binance-futures","ETHUSDT",1643251005404,0.004,2362.8,2362.79,6.51]
["binance-futures","ETHUSDT",1643251070071,1.219,2364.62,2364.61,5.0]
["binance-futures","ETHUSDT",1643251091585,9.031,2366.11,2366.03,5.0]
["binance-futures","ETHUSDT",1643251151387,0.122,2373.32,2372.99,9.322]
["binance-futures","ETHUSDT",1643251180556,9.448,2372.82,2372.81,0.003]
["binance-futures","ETHUSDT",1643251233966,0.058,2372.82,2372.81,0.822]
["binance-futures","ETHUSDT",1643251256108,0.111,2375.25,2375.24,3.798]
["binance-futures","ETHUSDT",1643251282315,1.206,2373.09,2373.0,0.383]
["binance-futures","ETHUSDT",1643251344905,0.082,2374.96,2374.95,0.79]
["binance-futures","ETHUSDT",1643251387783,0.703,2374.91,2374.9,6.468]
["binance-futures","ETHUSDT",1643251442559,10.352,2376.71,2376.7,2.69]
["binance-futures","ETHUSDT",1643251461798,1.85,2377.78,2377.77,12.541]
["binance-futures","ETHUSDT",1643251528437,0.06,2380.47,2380.46,1.172]
["binance-futures","ETHUSDT",1643251557792,4.592,2383.35,2383.34,0.854]
["binance-futures","ETHUSDT",1643251569100,0.124,2384.08,2383.95,10.693]
["binance-futures","ETHUSDT",1643251622565,18.058,2384.85,2384.84,5.602]
["binance-futures","ETHUSDT",1643251643441,0.966,2385.51,2385.5,1.84]
["binance-futures","ETHUSDT",1643251686431,16.114,2384.35,2384.34,0.629]
["binance-futures","ETHUSDT",1643251728350,9.515,2385.4,2385.39,0.02]
["binance-futures","ETHUSDT",1643251792465,8.157,2385.21,2384.98,2.433]
["binance-futures","ETHUSDT",1643251819766,9.876,2383.02,2383.01,6.155]
["binance-futures","ETHUSDT",1643251856473,0.083,2383.01,2383.0,7.676]
["binance-futures","ETHUSDT",1643251914120,3.855,2384.43,2384.42,0.026]
["binance-futures","ETHUSDT",1643251935181,5.056,2382.35,2382.24,0.008]
["binance-futures","ETHUSDT",1643252001080,0.74,2382.74,2382.66,2.428]
["binance-futures","ETHUSDT",1643252056988,0.12,2381.94,2381.93,3.945]
["binance-futures","ETHUSDT",1643252095875,0.058,2382.92,2382.91,8.085]
["binance-futures","ETHUSDT",1643252119969,14.154,2383.01,2382.9,2.0]
["binance-futures","ETHUSDT",1643252183725,0.91,2380.2,2379.95,0.37]
["binance-futures","ETHUSDT",1643252233253,0.651,2386.56,2386.39,7.186]
["binance-futures","ETHUSDT",1643252236123,0.46,2385.63,2385.55,0.02]
["binance-futures","ETHUSDT",1643252307508,2.905,2386.66,2386.65,3.593]
["binance-futures","ETHUSDT",1643252334289,6.954,2387.32,2387.31,1.954]
["binance-futures","ETHUSDT",1643252395728,0.025,2386.24,2386.23,1.98]
["binance-futures","ETHUSDT",1643252431939,20.198,2384.45,2384.44,0.154]
["binance-futures","ETHUSDT",1643252503514,5.437,2389.27,2389.26,16.279]
["binance-futures","ETHUSDT",1643252522684,2.75,2395.46,2395.25,0.01]
["binance-futures","ETHUSDT",1643252583037,3.588,2394.13,2394.12,100.824]
["binance-futures","ETHUSDT",1643252599244,0.66,2396.28,2396.21,0.653]
["binance-futures","ETHUSDT",1643252630501,7.606,2396.82,2396.81,0.025]
["binance-futures","ETHUSDT",1643252690651,1.493,2395.09,2395.08,1.389]
["binance-futures","ETHUSDT",1643252718651,0.06,2394.56,2394.55,0.221]
["binance-futures","ETHUSDT",1643252768098,0.932,2400.52,2400.51,0.93]
["binance-futures","ETHUSDT",1643252801624,1.06,2395.01,2395.0,7.515]
["binance-futures","ETHUSDT",1643252864506,0.502,2399.84,2399.54,8.296]
["binance-futures","ETHUSDT",1643252886786,0.547,2399.08,2399.07,42.868]
["binance-futures","ETHUSDT",1643252958275,83.765,2398.31,2398.3,4.35]
["binance-futures","ETHUSDT",1643252979750,8.848,2403.41,2403.4,4.728]
["binance-futures","ETHUSDT",1643253003007,6.754,2404.22,2404.21,71.076]
["binance-futures","ETHUSDT",1643253063338,0.084,2401.4,2401.39,0.626]
["binance-futures","ETHUSDT",1643253081623,0.678,2400.39,2400.38,6.64]
["binance-futures","ETHUSDT",1643253152333,2.689,2398.36,2398.35,0.08]
["binance-futures","ETHUSDT",1643253177676,11.26,2402.62,2402.61,5.197]
["binance-futures","ETHUSDT",1643253247510,5.448,2395.97,2395.96,1.399]
["binance-futures","ETHUSDT",1643253280086,8.78,2397.21,2397.2,2.572]
["binance-futures","ETHUSDT",1643253348058,5.0,2394.3,2394.29,0.3]
["binance-futures","ETHUSDT",1643253380444,13.588,2395.43,2395.29,22.831]
["binance-futures","ETHUSDT",1643253405118,2.406,2396.47,2396.46,0.786]
["binance-futures","ETHUSDT",1643253477087,14.445,2392.98,2392.97,6.164]
["binance-futures","ETHUSDT",1643253500988,3.296,2396.46,2396.45,0.194]
["binance-futures","ETHUSDT",1643253571239,2.607,2397.13,2397.12,1.845]
["binance-futures","ETHUSDT",1643253603958,0.003,2399.18,2399.17,0.76]
["binance-futures","ETHUSDT",1643253636455,6.449,2399.49,2399.48,0.111]
["binance-futures","ETHUSDT",1643253700454,5.36,2398.28,2398.27,0.009]
["binance-futures","ETHUSDT",1643253730351,0.366,2396.88,2396.87,9.581]
["binance-futures","ETHUSDT",1643253806336,1.772,2394.9,2394.65,14.483]
["binance-futures","ETHUSDT",1643253841664,0.934,2394.26,2394.25,9.593]
["binance-futures","ETHUSDT",1643253904862,0.105,2391.4,2391.2,1.24]
["binance-futures","ETHUSDT",1643253926333,14.952,2392.75,2392.74,3.508]
["binance-futures","ETHUSDT",1643254013071,0.789,2393.07,2393.06,17.343]
["binance-futures","ETHUSDT",1643254039191,0.008,2392.16,2392.15,11.529]
["binance-futures","ETHUSDT",1643254081819,3.525,2397.1,2397.09,1.352]
["binance-futures","ETHUSDT",1643254148377,2.26,2397.82,2397.81,0.02]
["binance-futures","ETHUSDT",1643254178153,2.506,2397.99,2397.8,9.447]
["binance-futures","ETHUSDT",1643254251963,0.3,2398.3,2398.28,0.1]
["binance-futures","ETHUSDT",1643254304365,11.421,2396.57,2396.56,0.055]
["binance-futures","ETHUSDT",1643254359989,0.02,2399.84,2399.83,0.169]
["binance-futures","ETHUSDT",1643254389445,2.036,2394.32,2394.31,2.11]
["binance-futures","ETHUSDT",1643254459782,11.733,2393.7,2393.69,10.05]
["binance-futures","ETHUSDT",1643254504333,3.276,2395.15,2395.14,1.194]
["binance-futures","ETHUSDT",1643254558833,2.505,2390.88,2390.68,0.02]
["binance-futures","ETHUSDT",1643254583232,1.899,2393.91,2393.77,15.563]
["binance-futures","ETHUSDT",1643254617358,0.262,2392.46,2392.45,0.974]
["binance-futures","ETHUSDT",1643254671919,0.402,2390.74,2390.7,0.467]
["binance-futures","ETHUSDT",1643254712108,0.03,2384.75,2384.74,7.615]
["binance-futures","ETHUSDT",1643254770959,2.561,2381.09,2381.08,0.991]
["binance-futures","ETHUSDT",1643254791447,0.475,2380.53,2380.52,0.746]
["binance-futures","ETHUSDT",1643254831811,0.032,2379.14,2379.13,0.099]
["binance-futures","ETHUSDT",1643254872402,3.895,2370.95,2370.94,4.99]
["binance-futures","ETHUSDT",1643254924791,14.772,2365.59,2365.3,0.004]
["binance-futures","ETHUSDT",1643254947727,8.169,2363.7,2363.69,7.823]
["binance-futures","ETHUSDT",1643254990565,2.781,2361.41,2361.4,3.705]
["binance-futures","ETHUSDT",1643255018465,11.723,2358.85,2358.84,2.932]
["binance-futures","ETHUSDT",1643255044096,0.353,2359.24,2358.93,33.279]
["binance-futures","ETHUSDT",1643255099572,6.043,2359.27,2359.26,14.082]
["binance-futures","ETHUSDT",1643255106759,0.005,2358.94,2358.62,0.244]
["binance-futures","ETHUSDT",1643255169665,8.848,2355.87,2355.86,0.02]
["binance-futures","ETHUSDT",1643255188767,0.08,2356.34,2356.33,2.466]
["binance-futures","ETHUSDT",1643255211971,2.385,2355.41,2355.4,0.01]
["binance-futures","ETHUSDT",1643255268121,1.786,2354.18,2354.17,0.576]
["binance-futures","ETHUSDT",1643255317256,13.421,2355.09,2355.08,0.01]
["binance-futures","ETHUSDT",1643255347263,12.946,2355.61,2355.6,2.348]
["binance-futures","ETHUSDT",1643255368837,1.619,2357.04,2357.03,0.718]
["binance-futures","ETHUSDT",1643255434084,4.267,2361.86,2361.85,2.285]
["binance-futures","ETHUSDT",1643255450574,10.801,2362.7,2362.42,0.01]
["binance-futures","ETHUSDT",1643255511980,3.914,2363.99,2363.98,2.394]
["binance-futures","ETHUSDT",1643255535973,2.017,2367.82,2367.81,0.036]
["binance-futures","ETHUSDT",1643255555433,0.038,2367.76,2367.75,0.003]
["binance-futures","ETHUSDT",1643255619802,1.459,2369.86,2369.85,0.046]
["binance-futures","ETHUSDT",1643255647973,14.833,2370.5,2370.49,0.663]
["binance-futures","ETHUSDT",1643255705901,12.675,2371.33,2371.32,0.294]
["binance-futures","ETHUSDT",1643255731265,8.631,2365.9,2365.89,0.965]
["binance-futures","ETHUSDT",1643255792354,0.938,2363.42,2363.41,0.1]
["binance-futures","ETHUSDT",1643255810028,2.552,2362.42,2362.41,0.034]
["binance-futures","ETHUSDT",1643255873611,0.068,2366.47,2366.46,0.02]
["binance-futures","ETHUSDT",1643255892430,0.46,2365.06,2365.0,3.69]
["binance-futures","ETHUSDT",1643255923410,2.173,2366.84,2366.83,14.007]
["binance-futures","ETHUSDT",1643255977331,3.4,2364.84,2364.83,0.859]
["binance-futures","ETHUSDT",1643256000749,0.59,2363.34,2363.31,2.204]
["binance-futures","ETHUSDT",1643256064726,9.479,2362.81,2362.8,0.096]
["binance-futures","ETHUSDT",1643256093270,0.933,2367.44,2367.43,4.59]
["binance-futures","ETHUSDT",1643256147795,0.239,2370.48,2370.22,0.91]
["binance-futures","ETHUSDT",1643256173586,60.031,2368.92,2368.91,6.518]
["binance-futures","ETHUSDT",1643256237709,2.079,2369.46,2369.45,0.32]
["binance-futures","ETHUSDT",1643256276172,0.163,2369.17,2369.16,5.406]
["binance-futures","ETHUSDT",1643256285274,8.43,2370.58,2370.57,37.229]
["binance-futures","ETHUSDT",1643256351175,0.684,2366.93,2366.92,0.02]
["binance-futures","ETHUSDT",1643256378513,0.3,2368.46,2368.44,0.225]
["binance-futures","ETHUSDT",1643256454025,13.216,2370.57,2370.56,4.123]
["binance-futures","ETHUSDT",1643256490857,0.04,2373.22,2373.21,2.0]
["binance-futures","ETHUSDT",1643256541979,10.428,2377.43,2377.42,0.085]
["binance-futures","ETHUSDT",1643256560147,0.113,2376.19,2376.18,12.394]
["binance-futures","ETHUSDT",1643256583813,0.3,2379.4,2379.39,0.156]
["binance-futures","ETHUSDT",1643256616523,5.0,2389.72,2389.57,0.909]
["binance-futures","ETHUSDT",1643256655004,8.498,2394.01,2394.0,47.863]
["binance-futures","ETHUSDT",1643256712058,0.005,2395.62,2395.61,27.802]
["binance-futures","ETHUSDT",1643256730729,0.13,2394.16,2394.15,193.823]
["binance-futures","ETHUSDT",1643256775347,9.075,2390.86,2390.85,6.224]
["binance-futures","ETHUSDT",1643256807525,0.286,2388.75,2388.74,6.687]
["binance-futures","ETHUSDT",1643256864142,2.191,2384.86,2384.85,3.047]
["binance-futures","ETHUSDT",1643256889372,0.04,2384.18,2384.17,2.219]
["binance-futures","ETHUSDT",1643256935218,3.272,2385.89,2385.88,2.37]
["binance-futures","ETHUSDT",1643256974280,0.803,2381.15,2381.14,9.462]
["binance-futures","ETHUSDT",1643256996480,1.326,2374.72,2374.71,4.597]
["binance-futures","ETHUSDT",1643257055432,0.003,2377.57,2377.49,1.877]
["binance-futures","ETHUSDT",1643257069618,0.256,2376.31,2376.3,1.356]
["binance-futures","ETHUSDT",1643257143558,0.144,2381.51,2381.5,0.291]
["binance-futures","ETHUSDT",1643257167568,0.463,2382.09,2382.08,3.092]
["binance-futures","ETHUSDT",1643257195278,1.395,2388.62,2388.61,1.321]
["binance-futures","ETHUSDT",1643257245261,0.918,2385.95,2385.94,17.44]
["binance-futures","ETHUSDT",1643257287573,0.053,2385.89,2385.88,4.872]
["binance-futures","ETHUSDT",1643257355388,0.104,2379.31,2379.3,4.399]
["binance-futures","ETHUSDT",1643257374927,0.244,2375.41,2375.4,1.283]
["binance-futures","ETHUSDT",1643257429936,3.279,2370.84,2370.83,16.556]
["binance-futures","ETHUSDT",1643257456130,8.143,2369.54,2369.53,499.502]
["binance-futures","ETHUSDT",1643257519183,0.02,2367.64,2367.44,0.203]
["binance-futures","ETHUSDT",1643257545840,0.02,2369.58,2369.57,0.111]
["binance-futures","ETHUSDT",1643257570006,0.236,2369.29,2369.28,4.925]
["binance-futures","ETHUSDT",1643257638249,0.174,2363.64,2363.63,3.003]
["binance-futures","ETHUSDT",1643257659693,1.081,2366.89,2366.88,1.819]
["binance-futures","ETHUSDT",1643257717718,0.08,2374.08,2374.07,0.979]
["binance-futures","ETHUSDT",1643257745451,4.766,2370.27,2370.26,0.306]
["binance-futures","ETHUSDT",1643257812540,40.32,2372.03,2372.02,3.063]
["binance-futures","ETHUSDT",1643257837090,3.014,2373.92,2373.85,4.208]
["binance-futures","ETHUSDT",1643257909230,0.59,2370.66,2370.59,0.02]
["binance-futures","ETHUSDT",1643257930699,1.384,2374.01,2374.0,129.374]
["binance-futures","ETHUSDT",1643257962394,8.582,2370.82,2370.81,0.003]
["binance-futures","ETHUSDT",1643258021805,5.496,2381.41,2381.4,0.504]
["binance-futures","ETHUSDT",1643258042529,2.508,2380.14,2380.13,0.949]
["binance-futures","ETHUSDT",1643258117282,0.677,2375.47,2375.46,0.015]
["binance-futures","ETHUSDT",1643258146501,2.801,2378.39,2378.38,2.359]
["binance-futures","ETHUSDT",1643258215554,7.303,2378.8,2378.79,15.301]
["binance-futures","ETHUSDT",1643258240603,2.906,2376.39,2376.38,0.47]
["binance-futures","ETHUSDT",1643258300458,9.176,2384.47,2384.46,1.426]
["binance-futures","ETHUSDT",1643258339876,6.181,2386.06,2385.94,0.943]
["binance-futures","ETHUSDT",1643258353343,6.116,2385.73,2385.66,16.779]
["binance-futures","ETHUSDT",1643258421052,0.909,2386.9,2386.89,3.165]
["binance-futures","ETHUSDT",1643258454071,5.294,2386.37,2386.36,0.297]
["binance-futures","ETHUSDT",1643258539620,0.532,2386.35,2386.34,11.323]
["binance-futures","ETHUSDT",1643258559586,40.329,2387.23,2387.22,6.27]
["binance-futures","ETHUSDT",1643258630040,0.088,2382.18,2382.17,32.962]
["binance-futures","ETHUSDT",1643258650287,0.01,2384.31,2384.3,80.182]
["binance-futures","ETHUSDT",1643258701255,0.021,2385.4,2385.39,2.19]
["binance-futures","ETHUSDT",1643258766629,0.534,2384.9,2384.89,0.623]
["binance-futures","ETHUSDT",1643258789837,2.758,2391.84,2391.48,0.122]
["binance-futures","ETHUSDT",1643258858125,2.509,2389.42,2389.41,89.536]
["binance-futures","ETHUSDT",1643258880426,0.4,2390.8,2390.7,0.3]
["binance-futures","ETHUSDT",1643258923896,14.89,2393.78,2393.77,0.615]
["binance-futures","ETHUSDT",1643258968447,1.762,2393.69,2393.68,55.63]
["binance-futures","ETHUSDT",1643259044055,3.559,2393.43,2393.42,8.631]
["binance-futures","ETHUSDT",1643259074501,2.449,2393.08,2393.07,65.625]
["binance-futures","ETHUSDT",1643259123397,0.077,2392.17,2392.0,3180.84]
["binance-futures","ETHUSDT",1643259179892,5.157,2393.46,2393.45,0.487]
["binance-futures","ETHUSDT",1643259203627,1.576,2393.34,2393.33,8.481]
["binance-futures","ETHUSDT",1643259277420,12.222,2394.17,2394.16,6.964]
["binance-futures","ETHUSDT",1643259336389,90.902,2393.6,2393.59,0.843]
["binance-futures","ETHUSDT",1643259380193,2.132,2393.79,2393.52,0.086]
["binance-futures","ETHUSDT",1643259404401,2.72,2395.08,2395.07,2.853]
["binance-futures","ETHUSDT",1643259478533,5.984,2393.08,2393.07,0.653]
["binance-futures","ETHUSDT",1643259484756,0.022,2392.61,2392.6,1.612]
["binance-futures","ETHUSDT",1643259536221,28.421,2393.21,2393.2,0.023]
["binance-futures","ETHUSDT",1643259617413,0.457,2395.81,2395.8,16.163]
["binance-futures","ETHUSDT",1643259637856,8.589,2396.37,2396.36,18.244]
["binance-futures","ETHUSDT",1643259693051,1.472,2396.4,2396.39,0.019]
["binance-futures","ETHUSDT",1643259730101,0.711,2393.23,2393.2,0.1]
["binance-futures","ETHUSDT",1643259803071,0.035,2395.3,2395.29,0.911]
["binance-futures","ETHUSDT",1643259830386,0.02,2394.83,2394.82,2.199]
["binance-futures","ETHUSDT",1643259887916,5.033,2399.24,2399.23,0.285]
["binance-futures","ETHUSDT",1643259923437,8.372,2400.48,2400.47,15.566]
["binance-futures","ETHUSDT",1643259949786,3.405,2400.32,2400.31,3.316]
["binance-futures","ETHUSDT",1643260016533,177.88,2405.0,2404.98,0.226]
["binance-futures","ETHUSDT",1643260035507,0.63,2407.56,2407.55,2.227]
["binance-futures","ETHUSDT",1643260105193,16.501,2403.05,2403.04,11.443]
["binance-futures","ETHUSDT",1643260130857,1.142,2398.97,2398.96,2.065]
["binance-futures","ETHUSDT",1643260193094,0.323,2395.32,2395.31,0.325]
["binance-futures","ETHUSDT",1643260217536,0.3,2396.35,2396.34,6.414]
["binance-futures","ETHUSDT",1643260246631,0.151,2395.4,2395.39,0.06]
["binance-futures","ETHUSDT",1643260324117,0.14,2392.38,2392.37,2.261]
["binance-futures","ETHUSDT",1643260347319,0.943,2392.01,2392.0,2357.022]
["binance-futures","ETHUSDT",1643260436958,0.251,2392.28,2392.27,7.7]
["binance-futures","ETHUSDT",1643260462497,0.01,2392.31,2392.3,3.924]
["binance-futures","ETHUSDT",1643260542385,0.75,2391.49,2391.48,57.415]
["binance-futures","ETHUSDT",1643260564312,0.826,2390.76,2390.75,47.177]
["binance-futures","ETHUSDT",1643260633086,0.3,2388.67,2388.66,3.1]
["binance-futures","ETHUSDT",1643260664464,0.59,2389.07,2389.06,0.048]
["binance-futures","ETHUSDT",1643260686087,0.59,2389.9,2389.89,0.06]
["binance-futures","ETHUSDT",1643260750216,8.867,2402.43,2402.42,0.306]
["binance-futures","ETHUSDT",1643260770738,16.999,2399.34,2399.33,0.026]
["binance-futures","ETHUSDT",1643260845593,35.535,2398.07,2398.06,13.641]
["binance-futures","ETHUSDT",1643260872816,27.023,2398.12,2398.11,0.104]
["binance-futures","ETHUSDT",1643260948389,0.119,2401.21,2401.2,5.624]
["binance-futures","ETHUSDT",1643260976821,0.052,2399.96,2399.95,0.112]
["binance-futures","ETHUSDT",1643261019403,0.391,2400.31,2400.3,1.626]
["binance-futures","ETHUSDT",1643261080324,0.1,2401.05,2401.04,9.714]
["binance-futures","ETHUSDT",1643261109844,1.959,2398.69,2398.68,1.126]
["binance-futures","ETHUSDT",1643261176264,2.34,2397.19,2397.18,3.13]
["binance-futures","ETHUSDT",1643261218789,6.432,2397.26,2397.25,2.43]
["binance-futures","ETHUSDT",1643261288629,0.389,2397.35,2397.34,0.782]
["binance-futures","ETHUSDT",1643261313951,1.272,2400.31,2400.17,0.22]
["binance-futures","ETHUSDT",1643261389636,3.902,2397.19,2397.18,5.797]
["binance-futures","ETHUSDT",1643261444505,2.05,2398.8,2398.79,0.767]
["binance-futures","ETHUSDT",1643261499438,7.85,2400.21,2400.2,0.092]
["binance-futures","ETHUSDT",1643261529125,0.271,2401.26,2400.76,0.003]
["binance-futures","ETHUSDT",1643261549242,21.028,2402.35,2402.34,0.942]
["binance-futures","ETHUSDT",1643261629178,2.482,2399.43,2399.42,5.259]
["binance-futures","ETHUSDT",1643261675078,0.915,2397.84,2397.83,0.531]
["binance-futures","ETHUSDT",1643261720207,0.127,2395.34,2395.33,7.405]
["binance-futures","ETHUSDT",1643261751575,0.369,2393.55,2393.54,2.963]
["binance-futures","ETHUSDT",1643261822259,19.216,2391.72,2391.71,1.131]
["binance-futures","ETHUSDT",1643261862066,0.528,2385.01,2385.0,6.563]
["binance-futures","ETHUSDT",1643261866954,0.273,2383.38,2383.36,0.546]
["binance-futures","ETHUSDT",1643261930820,0.084,2384.7,2384.69,0.396]
["binance-futures","ETHUSDT",1643261952557,2.0,2386.44,2386.27,0.3]
["binance-futures","ETHUSDT",1643262011747,12.238,2384.94,2384.93,2.56]
["binance-futures","ETHUSDT",1643262055875,0.46,2382.69,2382.68,2.75]
["binance-futures","ETHUSDT",1643262128936,6.808,2383.89,2383.88,0.056]
["binance-futures","ETHUSDT",1643262150825,3.268,2385.74,2385.56,2.01]
["binance-futures","ETHUSDT",1643262204310,5.453,2389.55,2389.54,1.411]
["binance-futures","ETHUSDT",1643262254078,0.208,2393.45,2393.43,58.634]
["binance-futures","ETHUSDT",1643262275581,0.021,2393.74,2393.56,1.259]
["binance-futures","ETHUSDT",1643262349314,20.19,2395.51,2395.5,0.542]
["binance-futures","ETHUSDT",1643262409719,2.729,2391.0,2390.99,14.499]
["binance-futures","ETHUSDT",1643262450660,0.812,2389.6,2389.4,2.673]
["binance-futures","ETHUSDT",1643262485188,0.59,2387.11,2387.1,0.016]
["binance-futures","ETHUSDT",1643262551086,0.073,2395.31,2395.3,10.623]
["binance-futures","ETHUSDT",1643262565257,1.18,2395.97,2395.96,2.433]
["binance-futures","ETHUSDT",1643262607276,0.197,2393.39,2393.38,11.008]
["binance-futures","ETHUSDT",1643262681899,0.29,2389.3,2389.07,0.172]
["binance-futures","ETHUSDT",1643262709511,11.691,2386.85,2386.84,2.402]
["binance-futures","ETHUSDT",1643262775935,0.2,2390.23,2390.1,2.72]
["binance-futures","ETHUSDT",1643262801400,2.498,2385.73,2385.72,4.931]
["binance-futures","ETHUSDT",1643262885743,2.709,2386.01,2386.0,0.207]
["binance-futures","ETHUSDT",1643262910744,4.53,2385.25,2385.24,4.356]
["binance-futures","ETHUSDT",1643262983032,0.753,2385.6,2385.4,2.438]
["binance-futures","ETHUSDT",1643263016507,8.558,2386.94,2386.93,0.04]
["binance-futures","ETHUSDT",1643263091471,0.149,2390.25,2390.24,14.885]
["binance-futures","ETHUSDT",1643263125500,0.927,2390.42,2390.41,2.581]
["binance-futures","ETHUSDT",1643263148328,10.559,2388.29,2388.28,1.719]
["binance-futures","ETHUSDT",1643263215173,5.789,2386.3,2386.29,0.041]
["binance-futures","ETHUSDT",1643263244286,4.67,2387.88,2387.87,0.02]
["binance-futures","ETHUSDT",1643263324825,0.259,2387.33,2387.32,1.851]
["binance-futures","ETHUSDT",1643263357737,0.038,2385.21,2385.2,2.73]
["binance-futures","ETHUSDT",1643263389662,1.134,2384.92,2384.88,5.084]
["binance-futures","ETHUSDT",1643263460777,42.462,2384.26,2384.25,1.481]
["binance-futures","ETHUSDT",1643263497605,12.932,2383.69,2383.68,80.853]
["binance-futures","ETHUSDT",1643263557839,0.812,2377.0,2376.99,2.175]
["binance-futures","ETHUSDT",1643263582165,0.181,2377.58,2377.57,5.735]
["binance-futures","ETHUSDT",1643263649848,2.0,2378.91,2378.61,2.3]
["binance-futures","ETHUSDT",1643263676474,0.069,2377.01,2377.0,56.925]
["binance-futures","ETHUSDT",1643263749593,1.537,2379.43,2379.42,0.269]
["binance-futures","ETHUSDT",1643263778816,2.607,2381.66,2381.65,0.02]
["binance-futures","ETHUSDT",1643263839589,20.754,2381.8,2381.79,0.026]
["binance-futures","ETHUSDT",1643263870382,0.525,2382.29,2382.28,12.254]
["binance-futures","ETHUSDT",1643263900194,3.646,2382.36,2382.35,1.548]
["binance-futures","ETHUSDT",1643263952553,0.384,2380.83,2380.82,8.751]
["binance-futures","ETHUSDT",1643264009754,9.027,2381.57,2381.56,0.637]
["binance-futures","ETHUSDT",1643264086210,310.707,2379.0,2378.99,17.908]
["binance-futures","ETHUSDT",1643264120271,0.177,2377.62,2377.61,12.735]
["binance-futures","ETHUSDT",1643264167727,0.853,2377.94,2377.93,0.12]
["binance-futures","ETHUSDT",1643264226092,0.661,2377.51,2377.5,0.572]
["binance-futures","ETHUSDT",1643264259675,12.725,2376.63,2376.62,0.865]
["binance-futures","ETHUSDT",1643264323206,0.02,2381.38,2381.37,0.844]
["binance-futures","ETHUSDT",1643264356640,0.141,2381.02,2381.01,11.802]
["binance-futures","ETHUSDT",1643264407574,1.797,2381.45,2381.44,0.299]
["binance-futures","ETHUSDT",1643264460238,3.406,2383.59,2383.58,2.837]
["binance-futures","ETHUSDT",1643264540472,0.04,2382.21,2382.14,1.876]
["binance-futures","ETHUSDT",1643264566324,10.283,2382.99,2382.98,0.02]
["binance-futures","ETHUSDT",1643264618955,0.008,2383.69,2383.68,11.759]
["binance-futures","ETHUSDT",1643264674842,0.005,2381.52,2381.51,0.051]
["binance-futures","ETHUSDT",1643264702071,16.176,2381.89,2381.88,2.653]
["binance-futures","ETHUSDT",1643264785393,0.296,2378.73,2378.72,2.576]
["binance-futures","ETHUSDT",1643264837801,1.808,2376.39,2376.33,0.368]
["binance-futures","ETHUSDT",1643264881489,6.096,2376.44,2376.43,0.785]
["binance-futures","ETHUSDT",1643264910324,0.633,2377.45,2377.44,0.342]
["binance-futures","ETHUSDT",1643264993034,13.843,2377.09,2377.08,0.06]
["binance-futures","ETHUSDT",1643265011990,5.401,2376.2,2376.19,115.264]
["binance-futures","ETHUSDT",1643265103905,38.851,2376.08,2376.07,0.005]
["binance-futures","ETHUSDT",1643265126860,10.869,2375.24,2375.23,0.005]
["binance-futures","ETHUSDT",1643265157091,1.822,2380.57,2380.56,2.546]
["binance-futures","ETHUSDT",1643265217407,0.023,2381.0,2380.99,1.355]
["binance-futures","ETHUSDT",1643265260480,2.521,2380.33,2380.15,18.286]
["binance-futures","ETHUSDT",1643265346238,0.012,2383.64,2383.63,1.26]
["binance-futures","ETHUSDT",1643265370763,2.469,2383.72,2383.71,0.143]
["binance-futures","ETHUSDT",1643265450575,0.013,2384.9,2384.89,5.299]
["binance-futures","ETHUSDT",1643265482795,35.288,2387.87,2387.86,0.004]
["binance-futures","ETHUSDT",1643265542819,96.574,2394.01,2394.0,158.438]
["binance-futures","ETHUSDT",1643265566904,0.04,2393.53,2393.52,2.324]
["binance-futures","ETHUSDT",1643265627368,0.337,2392.91,2392.9,4.634]
["binance-futures","ETHUSDT",1643265660711,2.535,2394.16,2394.15,6.252]
["binance-futures","ETHUSDT",1643265687089,0.822,2393.56,2393.28,4.715]
["binance-futures","ETHUSDT",1643265755345,4.783,2396.22,2396.21,20.31]
["binance-futures","ETHUSDT",1643265782929,0.114,2396.36,2396.35,0.216]
["binance-futures","ETHUSDT",1643265858020,4.418,2394.99,2394.84,0.1]
["binance-futures","ETHUSDT",1643265884268,0.02,2395.03,2394.81,1.0]
["binance-futures","ETHUSDT",1643265913664,0.893,2393.74,2393.73,4.971]
["binance-futures","ETHUSDT",1643265993014,1.92,2393.74,2393.73,0.979]
["binance-futures","ETHUSDT",1643266027833,0.051,2392.83,2392.78,5.0]
["binance-futures","ETHUSDT",1643266094571,6.29,2396.47,2396.46,0.008]
["binance-futures","ETHUSDT",1643266120367,0.587,2398.37,2398.36,0.02]
["binance-futures","ETHUSDT",1643266196473,0.183,2397.65,2397.51,0.57]
["binance-futures","ETHUSDT",1643266226958,0.1,2399.26,2399.18,1.169]
["binance-futures","ETHUSDT",1643266292333,7.455,2399.68,2399.67,0.006]
["binance-futures","ETHUSDT",1643266321010,2.427,2397.32,2397.21,5.0]
["binance-futures","ETHUSDT",1643266341023,3.907,2396.02,2396.01,18.52]
["binance-futures","ETHUSDT",1643266440363,0.028,2400.88,2400.87,1.87]
["binance-futures","ETHUSDT",1643266451496,1.748,2400.41,2400.4,5.47]
["binance-futures","ETHUSDT",1643266520604,0.691,2401.18,2401.17,2.75]
["binance-futures","ETHUSDT",1643266556996,0.014,2400.15,2400.01,6.745]
["binance-futures","ETHUSDT",1643266601290,3.388,2398.45,2398.44,4.259]
["binance-futures","ETHUSDT",1643266678682,2.589,2400.31,2400.3,0.02]
["binance-futures","ETHUSDT",1643266753633,0.504,2400.18,2400.17,1.429]
["binance-futures","ETHUSDT",1643266783110,6.586,2399.55,2399.54,0.066]
["binance-futures","ETHUSDT",1643266831421,9.449,2398.88,2398.87,0.014]
["binance-futures","ETHUSDT",1643266883334,0.702,2396.83,2396.75,30.096]
["binance-futures","ETHUSDT",1643266908168,0.474,2396.18,2396.17,0.019]
["binance-futures","ETHUSDT",1643266991144,3.131,2395.55,2395.54,0.139]
["binance-futures","ETHUSDT",1643267041469,3.549,2396.37,2396.36,0.02]
["binance-futures","ETHUSDT",1643267106794,0.842,2397.15,2397.14,0.57]
["binance-futures","ETHUSDT",1643267130654,0.014,2398.55,2398.54,0.94]
["binance-futures","ETHUSDT",1643267204664,0.206,2400.06,2400.05,0.485]
["binance-futures","ETHUSDT",1643267211004,12.535,2399.41,2399.4,2.984]
["binance-futures","ETHUSDT",1643267264993,0.063,2399.1,2399.09,3.781]
["binance-futures","ETHUSDT",1643267341910,0.044,2395.52,2395.51,0.008]
["binance-futures","ETHUSDT",1643267370975,0.871,2395.32,2395.31,0.136]
["binance-futures","ETHUSDT",1643267436164,8.14,2391.35,2391.34,1.547]
["binance-futures","ETHUSDT",1643267445703,0.02,2390.71,2390.7,16.672]
["binance-futures","ETHUSDT",1643267536854,0.562,2390.33,2390.32,0.241]
["binance-futures","ETHUSDT",1643267560526,24.723,2395.68,2395.67,27.448]
["binance-futures","ETHUSDT",1643267587796,19.617,2393.72,2393.71,0.004]
["binance-futures","ETHUSDT",1643267645760,0.37,2391.07,2391.06,0.093]
["binance-futures","ETHUSDT",1643267689297,0.348,2386.87,2386.86,1.24]
["binance-futures","ETHUSDT",1643267754955,0.02,2397.1,2397.09,5.0]
["binance-futures","ETHUSDT",1643267777131,3.436,2397.25,2397.24,0.909]
["binance-futures","ETHUSDT",1643267836401,0.459,2398.01,2398.0,36.429]
["binance-futures","ETHUSDT",1643267876264,0.899,2398.93,2398.92,6.093]
["binance-futures","ETHUSDT",1643267952157,2.1,2404.15,2404.14,0.078]
["binance-futures","ETHUSDT",1643267975731,0.631,2405.98,2405.97,32.533]
["binance-futures","ETHUSDT",1643268025036,0.128,2407.46,2407.45,0.28]
["binance-futures","ETHUSDT",1643268064049,1.961,2405.44,2405.43,2.0]
["binance-futures","ETHUSDT",1643268088603,0.043,2405.94,2405.93,2.29]
["binance-futures","ETHUSDT",1643268167288,0.074,2404.78,2404.77,13.805]
["binance-futures","ETHUSDT",1643268191369,0.039,2402.98,2402.97,0.37]
["binance-futures","ETHUSDT",1643268280152,2.036,2404.3,2404.29,4.398]
["binance-futures","ETHUSDT",1643268306137,3.201,2406.87,2406.86,2.993]
["binance-futures","ETHUSDT",1643268330891,45.671,2418.0,2417.99,15.965]
["binance-futures","ETHUSDT",1643268385930,2.995,2415.22,2415.21,0.385]
["binance-futures","ETHUSDT",1643268412963,6.08,2415.81,2415.8,6.182]
["binance-futures","ETHUSDT",1643268479288,0.587,2413.73,2413.72,0.106]
["binance-futures","ETHUSDT",1643268498660,7.57,2410.76,2410.75,4.474]
["binance-futures","ETHUSDT",1643268568097,12.449,2414.4,2414.21,0.592]
["binance-futures","ETHUSDT",1643268591258,2.433,2412.28,2412.27,1.283]
["binance-futures","ETHUSDT",1643268662197,0.121,2410.14,2410.05,0.021]
["binance-futures","ETHUSDT",1643268683243,0.087,2412.7,2412.49,2.737]
["binance-futures","ETHUSDT",1643268744950,0.822,2411.9,2411.89,0.055]
["binance-futures","ETHUSDT",1643268780147,9.614,2411.12,2411.11,0.003]
["binance-futures","ETHUSDT",1643268801021,2.086,2411.95,2411.94,34.05]
["binance-futures","ETHUSDT",1643268867727,0.038,2416.0,2415.99,1.296]
["binance-futures","ETHUSDT",1643268896685,0.021,2413.77,2413.76,0.462]
["binance-futures","ETHUSDT",1643268968897,5.57,2410.18,2410.04,0.245]
["binance-futures","ETHUSDT",1643268991474,5.458,2410.96,2410.95,0.075]
["binance-futures","ETHUSDT",1643269065756,0.661,2411.77,2411.76,3.633]
["binance-futures","ETHUSDT",1643269089499,3.341,2413.12,2413.11,0.514]
["binance-futures","ETHUSDT",1643269136495,0.828,2413.16,2413.15,0.238]
["binance-futures","ETHUSDT",1643269200536,0.1,2411.99,2411.96,0.079]
["binance-futures","ETHUSDT",1643269230742,0.009,2412.96,2412.95,6.569]
["binance-futures","ETHUSDT",1643269313637,2.661,2417.12,2417.11,5.0]
["binance-futures","ETHUSDT",1643269348448,0.219,2415.91,2415.9,0.038]
["binance-futures","ETHUSDT",1643269416730,0.699,2414.39,2414.24,0.206]
["binance-futures","ETHUSDT",1643269442763,1.14,2413.69,2413.67,0.37]
["binance-futures","ETHUSDT",1643269518343,2.974,2414.32,2414.31,0.361]
["binance-futures","ETHUSDT",1643269566593,4.387,2412.8,2412.72,0.2]
["binance-futures","ETHUSDT",1643269572028,0.189,2412.69,2412.67,0.103]
["binance-futures","ETHUSDT",1643269650766,0.37,2410.86,2410.73,0.12]
["binance-futures","ETHUSDT",1643269681340,3.952,2410.6,2410.59,6.404]
["binance-futures","ETHUSDT",1643269729508,0.198,2412.03,2412.02,0.23]
["binance-futures","ETHUSDT",1643269789274,7.89,2409.44,2409.43,2.331]
["binance-futures","ETHUSDT",1643269864852,0.504,2406.89,2406.88,5.102]
["binance-futures","ETHUSDT",1643269892138,0.02,2407.82,2407.81,2.625]
["binance-futures","ETHUSDT",1643269949146,1.409,2410.92,2410.91,0.584]
["binance-futures","ETHUSDT",1643270004150,0.429,2412.52,2412.51,2.314]
["binance-futures","ETHUSDT",1643270040976,7.964,2411.87,2411.86,2.005]
["binance-futures","ETHUSDT",1643270117579,10.746,2412.67,2412.66,0.431]
["binance-futures","ETHUSDT",1643270149549,9.492,2414.0,2413.99,4.414]
["binance-futures","ETHUSDT",1643270222069,5.081,2411.79,2411.78,0.06]
["binance-futures","ETHUSDT",1643270265953,0.017,2408.5,2408.49,6.0]
["binance-futures","ETHUSDT",1643270334584,0.59,2402.46,2402.43,0.57]
["binance-futures","ETHUSDT",1643270356931,0.51,2402.6,2402.59,1.718]
["binance-futures","ETHUSDT",1643270407527,1.002,2402.49,2402.0,0.043]
["binance-futures","ETHUSDT",1643270448098,0.02,2398.72,2398.71,1.218]
["binance-futures","ETHUSDT",1643270470989,8.436,2400.28,2400.27,0.342]
["binance-futures","ETHUSDT",1643270542710,15.605,2396.64,2396.39,1.846]
["binance-futures","ETHUSDT",1643270562206,1.274,2397.1,2397.09,0.091]
["binance-futures","ETHUSDT",1643270647291,8.251,2396.63,2396.62,4.192]
["binance-futures","ETHUSDT",1643270678227,0.475,2399.79,2399.78,0.005]
["binance-futures","ETHUSDT",1643270756245,5.178,2398.04,2398.03,1.035]
["binance-futures","ETHUSDT",1643270772108,2.861,2399.9,2399.89,0.024]
["binance-futures","ETHUSDT",1643270817624,0.89,2400.56,2400.55,7.283]
["binance-futures","ETHUSDT",1643270889502,3.869,2402.42,2402.41,1.22]
["binance-futures","ETHUSDT",1643270926338,3.74,2403.69,2403.68,10.548]
["binance-futures","ETHUSDT",1643270996701,0.3,2404.8,2404.79,1.925]
["binance-futures","ETHUSDT",1643271025785,1.099,2403.16,2403.15,3.502]
["binance-futures","ETHUSDT",1643271120195,55.999,2403.01,2403.0,33.012]
["binance-futures","ETHUSDT",1643271148104,1.251,2403.34,2403.33,9.411]
["binance-futures","ETHUSDT",1643271222236,1.047,2411.45,2411.38,0.1]
["binance-futures","ETHUSDT",1643271252553,0.611,2411.07,2411.06,1.487]
["binance-futures","ETHUSDT",1643271278803,0.94,2411.39,2411.38,0.02]
["binance-futures","ETHUSDT",1643271365633,9.024,2412.72,2412.71,0.017]
["binance-futures","ETHUSDT",1643271390177,0.03,2407.17,2407.16,2.371]
["binance-futures","ETHUSDT",1643271455428,0.59,2404.9,2404.67,1.962]
["binance-futures","ETHUSDT",1643271482275,3.697,2407.84,2407.83,0.115]
["binance-futures","ETHUSDT",1643271562387,0.003,2406.01,2406.0,1.095]
["binance-futures","ETHUSDT",1643271594250,1.272,2407.57,2407.56,0.021]
["binance-futures","ETHUSDT",1643271639995,2.607,2408.21,2408.2,0.023]
["binance-futures","ETHUSDT",1643271713322,2.0,2406.35,2406.15,0.004]
["binance-futures","ETHUSDT",1643271745204,2.005,2404.18,2404.17,0.02]
["binance-futures","ETHUSDT",1643271823834,0.036,2402.57,2402.56,3.922]
["binance-futures","ETHUSDT",1643271857479,11.275,2404.73,2404.72,0.089]
["binance-futures","ETHUSDT",1643271935898,4.217,2403.5,2403.45,0.082]
["binance-futures","ETHUSDT",1643271965195,11.301,2406.21,2406.2,0.731]
["binance-futures","ETHUSDT",1643272003595,0.57,2404.73,2404.72,1.372]
["binance-futures","ETHUSDT",1643272109267,10.305,2405.0,2404.99,1.145]
["binance-futures","ETHUSDT",1643272122494,0.124,2403.78,2403.77,19.88]
["binance-futures","ETHUSDT",1643272210551,2.852,2403.73,2403.67,0.3]
["binance-futures","ETHUSDT",1643272241177,0.628,2403.89,2403.88,0.522]
["binance-futures","ETHUSDT",1643272330546,4.963,2399.18,2399.17,0.047]
["binance-futures","ETHUSDT",1643272341304,1.839,2408.82,2408.76,1.935]
["binance-futures","ETHUSDT",1643272409578,9.302,2406.62,2406.61,0.472]
["binance-futures","ETHUSDT",1643272440538,0.02,2405.35,2405.34,10.298]
["binance-futures","ETHUSDT",1643272481305,0.282,2399.07,2399.06,17.528]
["binance-futures","ETHUSDT",1643272525420,0.59,2384.88,2384.67,0.3]
["binance-futures","ETHUSDT",1643272547328,7.341,2389.06,2388.92,0.02]
["binance-futures","ETHUSDT",1643272606481,0.04,2392.8,2392.79,0.003]
["binance-futures","ETHUSDT",1643272640992,0.1,2401.62,2401.23,0.01]
["binance-futures","ETHUSDT",1643272687612,0.446,2403.42,2403.41,1.209]
["binance-futures","ETHUSDT",1643272706868,1.842,2402.24,2401.87,29.224]
["binance-futures","ETHUSDT",1643272779681,3.15,2400.94,2400.93,0.408]
["binance-futures","ETHUSDT",1643272783330,1.724,2400.92,2400.87,3.049]
["binance-futures","ETHUSDT",1643272864914,2.541,2404.45,2404.44,0.098]
["binance-futures","ETHUSDT",1643272894755,9.126,2404.91,2404.9,1.416]
["binance-futures","ETHUSDT",1643272921835,0.178,2402.39,2402.38,10.152]
["binance-futures","ETHUSDT",1643273002859,0.653,2401.12,2401.11,3.13]
["binance-futures","ETHUSDT",1643273050249,0.01,2410.39,2410.2,14.369]
["binance-futures","ETHUSDT",1643273080955,0.1,2413.73,2413.69,0.02]
["binance-futures","ETHUSDT",1643273102049,0.271,2418.92,2418.91,34.047]
["binance-futures","ETHUSDT",1643273153857,3.983,2426.0,2425.99,1.745]
["binance-futures","ETHUSDT",1643273161048,0.116,2425.41,2425.4,1.297]
["binance-futures","ETHUSDT",1643273196942,1.882,2424.72,2424.71,0.325]
["binance-futures","ETHUSDT",1643273252814,0.911,2426.84,2426.83,0.981]
["binance-futures","ETHUSDT",1643273274686,0.659,2426.43,2426.13,0.4]
["binance-futures","ETHUSDT",1643273322282,0.798,2427.4,2427.39,0.877]
["binance-futures","ETHUSDT",1643273354370,0.032,2424.22,2424.21,24.069]
["binance-futures","ETHUSDT",1643273422630,0.3,2425.04,2425.03,5.003]
["binance-futures","ETHUSDT",1643273446059,30.196,2424.13,2424.12,0.09]
["binance-futures","ETHUSDT",1643273515144,4.705,2422.79,2422.78,0.895]
["binance-futures","ETHUSDT",1643273540908,0.197,2421.81,2421.8,0.02]
["binance-futures","ETHUSDT",1643273561994,3.314,2430.12,2429.73,0.057]
["binance-futures","ETHUSDT",1643273622838,23.529,2428.28,2428.27,0.086]
["binance-futures","ETHUSDT",1643273639850,13.158,2428.63,2428.62,0.021]
["binance-futures","ETHUSDT",1643273705591,0.114,2428.14,2428.13,0.869]
["binance-futures","ETHUSDT",1643273732135,3.695,2424.48,2424.47,0.067]
["binance-futures","ETHUSDT",1643273795466,0.096,2430.85,2430.84,0.1]
["binance-futures","ETHUSDT",1643273824217,2.548,2431.82,2431.81,6.591]
["binance-futures","ETHUSDT",1643273844354,9.6,2431.53,2431.52,0.006]
["binance-futures","ETHUSDT",1643273905604,2.0,2438.05,2437.74,0.46]
["binance-futures","ETHUSDT",1643273928239,0.113,2441.62,2441.27,0.317]
["binance-futures","ETHUSDT",1643273986778,48.846,2435.98,2435.97,0.565]
["binance-futures","ETHUSDT",1643274003662,5.145,2439.98,2439.97,0.014]
["binance-futures","ETHUSDT",1643274064371,23.9,2434.26,2434.25,2.504]
["binance-futures","ETHUSDT",1643274084593,7.919,2433.01,2433.0,85.165]
["binance-futures","ETHUSDT",1643274150891,4.705,2434.66,2434.65,4.262]
["binance-futures","ETHUSDT",1643274179779,7.459,2433.9,2433.89,0.01]
["binance-futures","ETHUSDT",1643274236427,10.767,2434.9,2434.89,0.907]
["binance-futures","ETHUSDT",1643274259570,1.286,2435.66,2435.65,0.153]
["binance-futures","ETHUSDT",1643274280457,0.932,2432.83,2432.82,0.135]
["binance-futures","ETHUSDT",1643274319552,4.165,2431.4,2431.39,229.449]
["binance-futures","ETHUSDT",1643274367467,0.3,2431.04,2431.02,0.435]
["binance-futures","ETHUSDT",1643274432417,5.62,2431.51,2431.5,0.06]
["binance-futures","ETHUSDT",1643274458983,0.985,2431.78,2431.77,0.122]
["binance-futures","ETHUSDT",1643274496640,2.202,2429.62,2429.61,0.113]
["binance-futures","ETHUSDT",1643274555572,7.179,2427.78,2427.77,12.279]
["binance-futures","ETHUSDT",1643274585552,0.046,2426.44,2426.43,8.004]
["binance-futures","ETHUSDT",1643274650352,0.02,2425.5,2425.44,1.966]
["binance-futures","ETHUSDT",1643274692299,0.005,2428.15,2428.01,0.123]
["binance-futures","ETHUSDT",1643274741921,4.561,2430.62,2430.61,0.066]
["binance-futures","ETHUSDT",1643274765798,14.415,2434.08,2434.07,4.77]
["binance-futures","ETHUSDT",1643274829789,13.703,2438.2,2438.19,0.005]
["binance-futures","ETHUSDT",1643274866509,11.188,2437.46,2437.45,0.025]
["binance-futures","ETHUSDT",1643274873758,0.503,2437.35,2437.34,0.308]
["binance-futures","ETHUSDT",1643274943477,0.059,2435.75,2435.74,3.056]
["binance-futures","ETHUSDT",1643274965666,0.004,2433.05,2433.0,0.018]
["binance-futures","ETHUSDT",1643275014822,8.85,2428.06,2428.05,0.082]
["binance-futures","ETHUSDT",1643275055213,0.1,2429.35,2429.34,0.02]
["binance-futures","ETHUSDT",1643275130826,0.634,2430.43,2430.42,0.115]
["binance-futures","ETHUSDT",1643275161174,2.656,2433.65,2433.44,0.008]
["binance-futures","ETHUSDT",1643275201450,8.889,2435.56,2435.55,0.34]
["binance-futures","ETHUSDT",1643275242260,0.03,2434.49,2434.48,5.559]
["binance-futures","ETHUSDT",1643275264762,0.034,2429.5,2429.49,0.255]
["binance-futures","ETHUSDT",1643275332911,0.169,2434.14,2434.13,33.271]
["binance-futures","ETHUSDT",1643275361752,1.75,2436.12,2436.11,15.673]
["binance-futures","ETHUSDT",1643275415866,0.483,2436.76,2436.75,3.4]
["binance-futures","ETHUSDT",1643275447261,0.06,2441.09,2441.08,0.188]
["binance-futures","ETHUSDT",1643275507872,0.013,2443.33,2443.32,8.475]
["binance-futures","ETHUSDT",1643275527013,6.683,2441.73,2441.72,0.02]
["binance-futures","ETHUSDT",1643275586571,6.257,2441.69,2441.68,2.588]
["binance-futures","ETHUSDT",1643275619857,21.831,2442.85,2442.84,0.024]
["binance-futures","ETHUSDT",1643275642088,1.306,2442.43,2442.39,0.01]
["binance-futures","ETHUSDT",1643275716944,0.799,2444.84,2444.83,2.777]
["binance-futures","ETHUSDT",1643275766521,0.813,2445.67,2445.66,6.648]
["binance-futures","ETHUSDT",1643275800199,0.208,2442.89,2442.83,0.59]
["binance-futures","ETHUSDT",1643275820012,5.288,2442.01,2442.0,1.092]
["binance-futures","ETHUSDT",1643275882207,12.307,2439.28,2439.27,0.026]
["binance-futures","ETHUSDT",1643275906947,19.057,2439.9,2439.89,0.005]
["binance-futures","ETHUSDT",1643275981027,3.786,2440.21,2440.2,2.24]
["binance-futures","ETHUSDT",1643276003859,4.101,2439.51,2439.5,0.039]
["binance-futures","ETHUSDT",1643276038484,4.881,2439.57,2439.56,4.709]
["binance-futures","ETHUSDT",1643276110996,1.079,2437.54,2437.48,0.119]
["binance-futures","ETHUSDT",1643276148570,0.174,2436.41,2436.4,16.117]
["binance-futures","ETHUSDT",1643276218420,0.456,2434.6,2434.59,0.096]
["binance-futures","ETHUSDT",1643276241352,18.848,2433.48,2433.47,1.882]
["binance-futures","ETHUSDT",1643276319509,1.942,2445.63,2445.59,0.009]
["binance-futures","ETHUSDT",1643276339455,15.658,2441.78,2441.77,1.399]
["binance-futures","ETHUSDT",1643276405224,0.02,2441.48,2441.47,48.66]
["binance-futures","ETHUSDT",1643276436726,16.869,2440.77,2440.76,5.8]
["binance-futures","ETHUSDT",1643276468966,0.212,2440.52,2440.51,4.511]
["binance-futures","ETHUSDT",1643276555926,9.187,2439.72,2439.71,1.15]
["binance-futures","ETHUSDT",1643276582280,6.13,2441.78,2441.77,2.709]
["binance-futures","ETHUSDT",1643276660231,4.69,2442.67,2442.66,0.05]
["binance-futures","ETHUSDT",1643276688271,0.3,2445.0,2444.99,0.816]
["binance-futures","ETHUSDT",1643276715339,0.199,2444.57,2444.56,8.342]
["binance-futures","ETHUSDT",1643276777295,1.75,2443.07,2443.06,0.011]
["binance-futures","ETHUSDT",1643276803247,0.486,2444.01,2444.0,49.898]
["binance-futures","ETHUSDT",1643276876349,0.12,2444.28,2444.24,8.183]
["binance-futures","ETHUSDT",1643276922854,0.049,2446.11,2446.1,0.538]
["binance-futures","ETHUSDT",1643276990305,0.032,2446.12,2446.11,2.695]
["binance-futures","ETHUSDT",1643277015966,0.011,2445.0,2444.99,7.047]
["binance-futures","ETHUSDT",1643277096516,2.988,2445.06,2445.05,1.537]
["binance-futures","ETHUSDT",1643277140578,37.535,2445.93,2445.92,0.038]
["binance-futures","ETHUSDT",1643277205296,1.868,2443.33,2443.32,18.671]
["binance-futures","ETHUSDT",1643277230559,0.119,2444.33,2444.32,0.555]
["binance-futures","ETHUSDT",1643277259810,1.86,2444.2,2444.19,1.317]
["binance-futures","ETHUSDT",1643277309566,0.055,2442.7,2442.69,2.439]
["binance-futures","ETHUSDT",1643277373097,0.46,2442.22,2442.17,0.005]
["binance-futures","ETHUSDT",1643277446945,0.446,2438.51,2438.5,146.278]
["binance-futures","ETHUSDT",1643277479552,11.884,2438.53,2438.52,7.01]
["binance-futures","ETHUSDT",1643277522532,0.226,2437.87,2437.86,41.396]
["binance-futures","ETHUSDT",1643277588012,6.063,2439.78,2439.77,0.175]
["binance-futures","ETHUSDT",1643277664328,4.15,2438.58,2438.57,5.574]
["binance-futures","ETHUSDT",1643277689921,0.075,2438.56,2438.55,0.006]
["binance-futures","ETHUSDT",1643277742259,12.062,2435.66,2435.65,8.374]
["binance-futures","ETHUSDT",1643277789212,0.46,2437.29,2437.28,0.039]
["binance-futures","ETHUSDT",1643277818992,5.0,2440.01,2440.0,2.163]
["binance-futures","ETHUSDT",1643277890440,5.264,2441.74,2441.73,1.794]
["binance-futures","ETHUSDT",1643277953562,1.914,2441.17,2441.16,0.244]
["binance-futures","ETHUSDT",1643277993239,0.01,2447.67,2447.57,2.043]
["binance-futures","ETHUSDT",1643278012329,31.146,2447.0,2446.99,0.401]
["binance-futures","ETHUSDT",1643278075126,0.09,2445.97,2445.96,5.604]
["binance-futures","ETHUSDT",1643278104099,0.056,2445.45,2445.44,1.343]
["binance-futures","ETHUSDT",1643278168180,3.288,2445.22,2445.21,4.975]
["binance-futures","ETHUSDT",1643278226250,0.969,2446.22,2446.18,0.1]
["binance-futures","ETHUSDT",1643278252273,4.193,2446.01,2446.0,2.63]
["binance-futures","ETHUSDT",1643278340507,0.047,2444.18,2444.17,0.238]
["binance-futures","ETHUSDT",1643278359769,0.012,2441.95,2441.94,3.642]
["binance-futures","ETHUSDT",1643278451340,0.205,2440.86,2440.85,1.682]
["binance-futures","ETHUSDT",1643278486947,7.884,2442.5,2442.48,0.3]
["binance-futures","ETHUSDT",1643278508055,9.745,2447.27,2447.13,2.509]
["binance-futures","ETHUSDT",1643278578329,12.072,2443.55,2443.54,1.227]
["binance-futures","ETHUSDT",1643278624236,7.182,2442.97,2442.96,8.889]
["binance-futures","ETHUSDT",1643278711430,0.064,2442.5,2442.49,11.746]
["binance-futures","ETHUSDT",1643278742315,0.063,2441.94,2441.93,3.237]
["binance-futures","ETHUSDT",1643278822752,0.177,2441.07,2441.06,11.236]
["binance-futures","ETHUSDT",1643278854385,0.04,2439.44,2439.43,11.805]
["binance-futures","ETHUSDT",1643278892644,5.134,2440.2,2440.15,0.005]
["binance-futures","ETHUSDT",1643278989303,0.858,2439.33,2439.32,0.92]
["binance-futures","ETHUSDT",1643279016359,1.702,2439.95,2439.94,10.843]
["binance-futures","ETHUSDT",1643279097652,0.918,2437.91,2437.9,0.02]
["binance-futures","ETHUSDT",1643279122116,0.479,2438.56,2438.55,30.552]
["binance-futures","ETHUSDT",1643279203971,1.51,2442.77,2442.66,10.0]
["binance-futures","ETHUSDT",1643279242963,11.489,2442.2,2442.19,5.605]
["binance-futures","ETHUSDT",1643279326291,0.907,2443.15,2443.14,5.217]
["binance-futures","ETHUSDT",1643279363629,0.845,2439.62,2439.61,7.243]
["binance-futures","ETHUSDT",1643279394646,0.021,2439.88,2439.87,1.812]
["binance-futures","ETHUSDT",1643279479095,0.02,2436.45,2436.41,3.226]
["binance-futures","ETHUSDT",1643279500649,0.158,2433.53,2433.52,8.984]
["binance-futures","ETHUSDT",1643279568142,3.596,2432.32,2432.31,0.845]
["binance-futures","ETHUSDT",1643279597244,7.904,2430.96,2430.95,0.98]
["binance-futures","ETHUSDT",1643279661528,7.645,2429.12,2429.11,7.897]
["binance-futures","ETHUSDT",1643279695470,9.112,2428.47,2428.46,0.038]
["binance-futures","ETHUSDT",1643279763669,11.659,2426.39,2426.38,0.04]
["binance-futures","ETHUSDT",1643279786571,12.785,2428.01,2428.0,8.119]
["binance-futures","ETHUSDT",1643279862223,20.86,2425.61,2425.6,2.281]
["binance-futures","ETHUSDT",1643279909481,5.121,2427.79,2427.78,5.359]
["binance-futures","ETHUSDT",1643279919248,13.266,2428.61,2428.6,20.503]
["binance-futures","ETHUSDT",1643279995814,14.897,2429.94,2429.93,13.546]
["binance-futures","ETHUSDT",1643280020305,28.657,2427.13,2427.12,3.077]
["binance-futures","ETHUSDT",1643280060816,3.364,2425.0,2424.99,30.871]
["binance-futures","ETHUSDT",1643280117766,0.02,2419.6,2419.59,21.933]
["binance-futures","ETHUSDT",1643280185940,0.003,2421.76,2421.75,0.449]
["binance-futures","ETHUSDT",1643280218532,3.261,2422.24,2422.23,16.521]
["binance-futures","ETHUSDT",1643280265227,8.887,2422.84,2422.83,0.732]
["binance-futures","ETHUSDT",1643280317204,5.61,2419.96,2419.95,0.057]
["binance-futures","ETHUSDT",1643280348017,20.536,2420.07,2420.06,0.42]
["binance-futures","ETHUSDT",1643280422682,9.682,2423.82,2423.81,0.592]
["binance-futures","ETHUSDT",1643280468885,15.038,2424.83,2424.82,2.899]
["binance-futures","ETHUSDT",1643280530617,1.714,2422.87,2422.6,4.132]
["binance-futures","ETHUSDT",1643280557931,8.626,2423.66,2423.65,3.824]
["binance-futures","ETHUSDT",1643280595280,2.675,2420.45,2420.44,4.471]
["binance-futures","ETHUSDT",1643280644480,8.269,2418.82,2418.81,1.179]
["binance-futures","ETHUSDT",1643280693194,0.232,2418.98,2418.97,6.827]
["binance-futures","ETHUSDT",1643280771391,0.02,2417.45,2417.44,0.465]
["binance-futures","ETHUSDT",1643280794737,0.334,2417.39,2417.38,0.02]
["binance-futures","ETHUSDT",1643280847165,12.29,2421.48,2421.47,0.02]
["binance-futures","ETHUSDT",1643280899413,0.1,2421.48,2421.47,0.02]
["binance-futures","ETHUSDT",1643280975972,24.484,2418.83,2418.82,1.52]
["binance-futures","ETHUSDT",1643281009086,43.424,2421.63,2421.62,0.003]
["binance-futures","ETHUSDT",1643281066449,0.83,2422.48,2422.43,0.006]
["binance-futures","ETHUSDT",1643281100400,0.07,2424.58,2424.57,10.177]
["binance-futures","ETHUSDT",1643281131760,11.985,2421.01,2421.0,0.004]
["binance-futures","ETHUSDT",1643281211855,1.057,2425.38,2425.37,0.219]
["binance-futures","ETHUSDT",1643281238540,1.668,2428.54,2428.53,5.1]
["binance-futures","ETHUSDT",1643281290373,1.113,2422.53,2422.34,1.826]
["binance-futures","ETHUSDT",1643281320096,0.02,2423.19,2423.18,4.595]
["binance-futures","ETHUSDT",1643281395883,1.803,2425.38,2425.37,2.014]
["binance-futures","ETHUSDT",1643281422063,2.85,2425.38,2425.37,3.087]
["binance-futures","ETHUSDT",1643281491681,0.627,2424.41,2424.4,1.06]
["binance-futures","ETHUSDT",1643281534323,3.815,2426.06,2426.05,13.039]
["binance-futures","ETHUSDT",1643281562768,14.683,2425.55,2425.54,49.749]
["binance-futures","ETHUSDT",1643281643694,0.079,2429.36,2429.35,15.539]
["binance-futures","ETHUSDT",1643281669612,2.373,2429.54,2429.53,0.566]
["binance-futures","ETHUSDT",1643281754846,14.468,2430.23,2430.22,48.545]
["binance-futures","ETHUSDT",1643281787508,3.711,2428.59,2428.58,2.607]
["binance-futures","ETHUSDT",1643281854725,0.734,2431.16,2431.15,0.012]
["binance-futures","ETHUSDT",1643281887500,0.119,2431.3,2431.29,0.076]
["binance-futures","ETHUSDT",1643281912478,7.548,2430.77,2430.76,0.417]
["binance-futures","ETHUSDT",1643281980771,24.756,2433.82,2433.81,0.082]
["binance-futures","ETHUSDT",1643282015649,14.248,2433.16,2433.15,0.266]
["binance-futures","ETHUSDT",1643282098187,6.824,2434.1,2434.09,0.28]
["binance-futures","ETHUSDT",1643282119320,7.011,2435.98,2435.97,0.667]
["binance-futures","ETHUSDT",1643282187926,7.271,2438.1,2437.95,0.46]
["binance-futures","ETHUSDT",1643282210429,3.982,2439.25,2439.24,1.096]
["binance-futures","ETHUSDT",1643282247316,0.02,2436.13,2436.12,0.016]
["binance-futures","ETHUSDT",1643282308823,0.12,2435.87,2435.86,0.46]
["binance-futures","ETHUSDT",1643282333631,1.898,2435.63,2435.62,0.002]
["binance-futures","ETHUSDT",1643282417927,0.138,2430.61,2430.6,19.283]
["binance-futures","ETHUSDT",1643282457472,1.193,2431.28,2431.27,15.156]
["binance-futures","ETHUSDT",1643282530538,0.469,2433.47,2433.35,0.067]
["binance-futures","ETHUSDT",1643282573485,1.404,2431.3,2431.29,0.083]
["binance-futures","ETHUSDT",1643282667977,0.082,2435.29,2435.27,0.46]
["binance-futures","ETHUSDT",1643282706614,1.763,2433.95,2433.94,1.821]
["binance-futures","ETHUSDT",1643282751174,0.269,2438.04,2437.98,1.34]
["binance-futures","ETHUSDT",1643282806580,6.139,2441.19,2441.0,7.253]
["binance-futures","ETHUSDT",1643282833375,0.02,2444.31,2444.17,1.864]
["binance-futures","ETHUSDT",1643282891729,0.344,2446.46,2446.45,25.187]
["binance-futures","ETHUSDT",1643282939167,0.025,2445.87,2445.86,0.184]
["binance-futures","ETHUSDT",1643282987937,3.069,2447.66,2447.64,0.118]
["binance-futures","ETHUSDT",1643283011567,1.02,2446.41,2446.4,1.496]
["binance-futures","ETHUSDT",1643283082753,0.761,2446.53,2446.52,3.729]
["binance-futures","ETHUSDT",1643283129153,2.458,2446.34,2446.33,9.458]
["binance-futures","ETHUSDT",1643283132632,2.29,2446.4,2446.39,0.103]
["binance-futures","ETHUSDT",1643283216616,10.581,2446.45,2446.44,3.947]
["binance-futures","ETHUSDT",1643283238790,0.082,2447.55,2447.54,6.361]
["binance-futures","ETHUSDT",1643283284328,0.078,2449.95,2449.94,64.998]
["binance-futures","ETHUSDT",1643283316949,1.094,2453.15,2453.14,2.91]
["binance-futures","ETHUSDT",1643283374221,0.038,2452.43,2452.42,0.243]
["binance-futures","ETHUSDT",1643283399415,12.355,2453.86,2453.85,0.383]
["binance-futures","ETHUSDT",1643283441649,0.031,2449.49,2449.48,0.082]
["binance-futures","ETHUSDT",1643283482722,0.082,2448.11,2448.1,1.654]
["binance-futures","ETHUSDT",1643283508898,13.165,2446.85,2446.84,4.834]
["binance-futures","ETHUSDT",1643283567114,0.072,2439.5,2439.39,1.12]
["binance-futures","ETHUSDT",1643283619206,0.267,2441.15,2441.14,3.648]
["binance-futures","ETHUSDT",1643283657223,1.478,2440.69,2440.61,1.1]
["binance-futures","ETHUSDT",1643283679238,0.67,2440.99,2440.98,0.371]
["binance-futures","ETHUSDT",1643283753089,0.005,2442.91,2442.9,0.46]
["binance-futures","ETHUSDT",1643283764589,0.004,2444.12,2443.96,0.37]
["binance-futures","ETHUSDT",1643283803697,0.457,2447.18,2447.17,1.01]
["binance-futures","ETHUSDT",1643283874913,1.452,2443.94,2443.93,0.077]
["binance-futures","ETHUSDT",1643283901515,0.053,2443.84,2443.83,0.552]
["binance-futures","ETHUSDT",1643283973496,0.038,2439.56,2439.55,0.065]
["binance-futures","ETHUSDT",1643283990353,2.392,2440.03,2440.02,23.259]
["binance-futures","ETHUSDT",1643284072114,134.117,2441.0,2440.99,2.357]
["binance-futures","ETHUSDT",1643284103134,4.193,2442.99,2442.98,1.118]
["binance-futures","ETHUSDT",1643284178618,1.548,2441.93,2441.75,2.203]
["binance-futures","ETHUSDT",1643284207029,0.005,2443.33,2443.31,5.0]
["binance-futures","ETHUSDT",1643284230902,0.062,2441.92,2441.91,22.437]
["binance-futures","ETHUSDT",1643284306109,0.02,2445.03,2445.02,8.26]
["binance-futures","ETHUSDT",1643284339282,0.028,2444.67,2444.66,3.186]
["binance-futures","ETHUSDT",1643284424677,0.385,2445.01,2445.0,7.691]
["binance-futures","ETHUSDT",1643284460193,0.554,2446.4,2446.39,1.0]
["binance-futures","ETHUSDT",1643284537125,13.508,2441.29,2441.28,1.477]
["binance-futures","ETHUSDT",1643284562274,3.68,2441.69,2441.68,4.289]
["binance-futures","ETHUSDT",1643284598104,1.73,2445.62,2445.61,2.251]
["binance-futures","ETHUSDT",1643284672639,12.21,2448.38,2448.37,0.029]
["binance-futures","ETHUSDT",1643284696786,5.0,2447.69,2447.55,0.082]
["binance-futures","ETHUSDT",1643284763158,1.731,2455.43,2455.42,35.374]
["binance-futures","ETHUSDT",1643284786456,18.336,2453.14,2452.96,1.227]
["binance-futures","ETHUSDT",1643284841237,1.184,2456.97,2456.96,38.89]
["binance-futures","ETHUSDT",1643284860712,0.082,2457.46,2457.45,3.338]
["binance-futures","ETHUSDT",1643284913805,0.427,2463.44,2463.43,1.992]
["binance-futures","ETHUSDT",1643284944185,6.045,2460.16,2460.15,0.015]
["binance-futures","ETHUSDT",1643284995284,6.528,2456.91,2456.9,13.909]
["binance-futures","ETHUSDT",1643285017547,22.049,2457.31,2457.3,0.469]
["binance-futures","ETHUSDT",1643285043066,0.04,2454.39,2454.37,0.37]
["binance-futures","ETHUSDT",1643285116879,1.6,2451.3,2451.29,0.034]
["binance-futures","ETHUSDT",1643285132637,0.683,2451.23,2451.22,1.44]
["binance-futures","ETHUSDT",1643285203078,3.249,2449.88,2449.87,0.946]
["binance-futures","ETHUSDT",1643285225251,0.384,2449.99,2449.98,0.068]
["binance-futures","ETHUSDT",1643285298196,1.515,2448.37,2448.36,2.686]
["binance-futures","ETHUSDT",1643285336151,1.75,2449.61,2449.6,5.358]
["binance-futures","ETHUSDT",1643285351959,4.553,2449.09,2449.08,1.406]
["binance-futures","ETHUSDT",1643285419522,1.691,2454.32,2454.31,2.497]
["binance-futures","ETHUSDT",1643285443910,4.609,2452.51,2452.5,0.003]
["binance-futures","ETHUSDT",1643285496393,0.077,2454.13,2454.12,0.766]
["binance-futures","ETHUSDT",1643285538205,2.681,2457.41,2457.4,7.591]
["binance-futures","ETHUSDT",1643285599327,0.202,2461.61,2461.33,0.057]
["binance-futures","ETHUSDT",1643285621855,12.837,2466.89,2466.88,2.099]
["binance-futures","ETHUSDT",1643285657657,2.546,2465.12,2465.11,25.327]
["binance-futures","ETHUSDT",1643285705118,0.312,2467.13,2467.12,0.982]
["binance-futures","ETHUSDT",1643285726674,35.384,2467.98,2467.97,0.018]
["binance-futures","ETHUSDT",1643285782623,0.46,2458.91,2458.84,0.02]
["binance-futures","ETHUSDT",1643285834741,1.09,2461.59,2461.58,3.059]
["binance-futures","ETHUSDT",1643285877827,2.306,2458.74,2458.73,0.218]
["binance-futures","ETHUSDT",1643285908887,0.079,2459.1,2459.09,0.9]
["binance-futures","ETHUSDT",1643285979693,8.225,2457.53,2457.5,0.759]
["binance-futures","ETHUSDT",1643285985308,5.0,2457.46,2457.45,2.381]
["binance-futures","ETHUSDT",1643286026644,6.831,2457.12,2457.11,0.143]
["binance-futures","ETHUSDT",1643286093854,18.269,2455.84,2455.83,0.774]
["binance-futures","ETHUSDT",1643286115477,0.585,2455.62,2455.61,7.66]
["binance-futures","ETHUSDT",1643286176881,27.719,2454.17,2454.16,0.004]
["binance-futures","ETHUSDT",1643286206886,0.41,2451.77,2451.74,0.047]
["binance-futures","ETHUSDT",1643286270040,0.02,2449.3,2449.29,0.431]
["binance-futures","ETHUSDT",1643286294245,0.006,2450.37,2450.36,5.95]
["binance-futures","ETHUSDT",1643286355975,0.753,2451.83,2451.82,12.94]
["binance-futures","ETHUSDT",1643286394557,0.37,2449.71,2449.57,0.631]
["binance-futures","ETHUSDT",1643286418373,0.048,2451.44,2451.41,0.83]
["binance-futures","ETHUSDT",1643286489623,0.773,2451.2,2451.19,0.123]
["binance-futures","ETHUSDT",1643286519682,1.69,2451.73,2451.72,0.411]
["binance-futures","ETHUSDT",1643286592524,6.578,2450.32,2450.31,11.207]
["binance-futures","ETHUSDT",1643286629692,9.819,2451.27,2451.26,1.135]
["binance-futures","ETHUSDT",1643286700143,0.951,2449.21,2449.2,8.152]
["binance-futures","ETHUSDT",1643286721034,27.779,2448.42,2448.41,1.276]
["binance-futures","ETHUSDT",1643286788247,6.628,2447.6,2447.59,0.038]
["binance-futures","ETHUSDT",1643286810180,0.33,2446.14,2446.01,0.468]
["binance-futures","ETHUSDT",1643286833451,1.126,2446.16,2446.15,1.31]
["binance-futures","ETHUSDT",1643286890817,1.791,2441.48,2441.3,0.082]
["binance-futures","ETHUSDT",1643286908778,2.24,2441.2,2441.19,1.526]
["binance-futures","ETHUSDT",1643286975315,5.21,2442.78,2442.66,0.005]
["binance-futures","ETHUSDT",1643286996186,0.83,2445.47,2445.46,0.358]
["binance-futures","ETHUSDT",1643287071195,0.822,2447.34,2447.33,7.293]
["binance-futures","ETHUSDT",1643287104478,2.649,2444.76,2444.75,7.269]
["binance-futures","ETHUSDT",1643287175497,27.415,2447.69,2447.39,1.504]
["binance-futures","ETHUSDT",1643287211484,1.711,2446.81,2446.8,1.892]
["binance-futures","ETHUSDT",1643287235058,27.317,2447.61,2447.6,0.063]
["binance-futures","ETHUSDT",1643287308640,8.397,2446.87,2446.86,1.926]
["binance-futures","ETHUSDT",1643287333414,2.184,2446.02,2446.01,2.955]
["binance-futures","ETHUSDT",1643287403502,1.441,2446.0,2445.99,0.019]
["binance-futures","ETHUSDT",1643287433659,7.323,2446.23,2446.22,7.214]
["binance-futures","ETHUSDT",1643287478292,0.103,2447.09,2446.99,0.631]
["binance-futures","ETHUSDT",1643287532279,1.019,2452.12,2452.11,0.04]
["binance-futures","ETHUSDT",1643287561466,1.35,2452.02,2452.01,0.844]
["binance-futures","ETHUSDT",1643287628987,1.092,2453.02,2453.01,31.787]
["binance-futures","ETHUSDT",1643287662672,0.557,2458.3,2458.29,0.01]
["binance-futures","ETHUSDT",1643287720675,7.058,2457.42,2457.41,0.023]
["binance-futures","ETHUSDT",1643287743127,3.456,2455.45,2455.44,6.062]
["binance-futures","ETHUSDT",1643287826896,0.638,2455.86,2455.85,1.581]
["binance-futures","ETHUSDT",1643287851486,1.183,2458.05,2458.04,7.127]
["binance-futures","ETHUSDT",1643287894934,12.812,2457.52,2457.34,0.014]
["binance-futures","ETHUSDT",1643287964441,0.041,2459.19,2459.09,27.474]
["binance-futures","ETHUSDT",1643287985373,0.004,2461.08,2461.07,6.711]
["binance-futures","ETHUSDT",1643288047104,2.389,2463.59,2463.58,14.796]
["binance-futures","ETHUSDT",1643288092421,0.8,2458.36,2458.29,2.674]
["binance-futures","ETHUSDT",1643288138154,47.532,2458.28,2458.27,11.033]
["binance-futures","ETHUSDT",1643288167840,1.516,2457.85,2457.84,11.725]
["binance-futures","ETHUSDT",1643288234461,0.744,2460.28,2460.27,0.764]
["binance-futures","ETHUSDT",1643288288568,0.554,2458.82,2458.81,3.464]
["binance-futures","ETHUSDT",1643288354165,0.403,2456.11,2456.1,42.266]
["binance-futures","ETHUSDT",1643288380809,2.491,2456.3,2456.26,0.1]
["binance-futures","ETHUSDT",1643288407135,5.304,2457.65,2457.64,8.135]
["binance-futures","ETHUSDT",1643288457181,1.879,2450.29,2450.28,11.3]
["binance-futures","ETHUSDT",1643288493410,5.751,2452.01,2452.0,3.266]
["binance-futures","ETHUSDT",1643288570454,2.532,2456.47,2456.46,0.024]
["binance-futures","ETHUSDT",1643288591839,0.503,2462.21,2462.2,4.537]
["binance-futures","ETHUSDT",1643288638983,1.064,2464.31,2464.3,10.023]
["binance-futures","ETHUSDT",1643288676962,0.011,2460.03,2460.02,35.656]
["binance-futures","ETHUSDT",1643288742143,3.306,2466.58,2465.98,0.02]
["binance-futures","ETHUSDT",1643288769414,0.085,2466.73,2466.72,0.503]
["binance-futures","ETHUSDT",1643288817071,0.46,2471.02,2470.95,0.003]
["binance-futures","ETHUSDT",1643288847588,0.003,2470.51,2470.35,0.667]
["binance-futures","ETHUSDT",1643288876008,0.003,2470.15,2470.14,7.52]
["binance-futures","ETHUSDT",1643288936188,1.532,2473.46,2473.45,0.06]
["binance-futures","ETHUSDT",1643288945940,5.0,2470.53,2470.51,0.39]
["binance-futures","ETHUSDT",1643289015278,50.878,2477.37,2477.36,12.479]
["binance-futures","ETHUSDT",1643289033669,17.745,2473.91,2473.9,2.019]
["binance-futures","ETHUSDT",1643289060923,0.192,2472.1,2472.09,0.038]
["binance-futures","ETHUSDT",1643289121975,3.676,2470.39,2470.38,0.423]
["binance-futures","ETHUSDT",1643289184625,0.082,2471.17,2470.86,19.753]
["binance-futures","ETHUSDT",1643289222527,16.521,2468.7,2468.69,9.803]
["binance-futures","ETHUSDT",1643289249156,0.209,2468.65,2468.64,0.001]
["binance-futures","ETHUSDT",1643289324999,6.4,2466.48,2466.47,0.375]
["binance-futures","ETHUSDT",1643289350309,27.924,2466.62,2466.61,0.284]
["binance-futures","ETHUSDT",1643289421487,2.032,2464.43,2464.42,0.753]
["binance-futures","ETHUSDT",1643289449235,2.774,2468.41,2468.4,13.407]
["binance-futures","ETHUSDT",1643289473202,2.816,2466.48,2466.25,0.33]
["binance-futures","ETHUSDT",1643289533886,1.01,2472.45,2472.44,0.017]
["binance-futures","ETHUSDT",1643289559706,0.978,2471.13,2471.12,21.038]
["binance-futures","ETHUSDT",1643289619253,3.07,2475.87,2475.86,12.999]
["binance-futures","ETHUSDT",1643289643850,0.02,2475.95,2475.94,0.91]
["binance-futures","ETHUSDT",1643289709522,6.261,2469.45,2469.44,8.381]
["binance-futures","ETHUSDT",1643289726373,1.399,2471.6,2471.59,7.509]
["binance-futures","ETHUSDT",1643289756310,9.281,2470.99,2470.98,3.928]
["binance-futures","ETHUSDT",1643289830113,1.303,2475.99,2475.98,0.02]
["binance-futures","ETHUSDT",1643289859475,0.07,2471.76,2471.74,1.433]
["binance-futures","ETHUSDT",1643289924645,12.708,2471.76,2471.75,5.004]
["binance-futures","ETHUSDT",1643289948588,7.876,2474.4,2474.39,0.021]
["binance-futures","ETHUSDT",1643290023295,2.926,2474.81,2474.8,3.95]
["binance-futures","ETHUSDT",1643290058515,0.04,2472.84,2472.83,0.35]
["binance-futures","ETHUSDT",1643290113318,5.876,2469.78,2469.77,4.854]
["binance-futures","ETHUSDT",1643290142301,5.846,2469.79,2469.78,17.313]
["binance-futures","ETHUSDT",1643290210893,12.341,2468.89,2468.88,1.477]
["binance-futures","ETHUSDT",1643290250579,7.24,2468.33,2468.32,6.335]
["binance-futures","ETHUSDT",1643290255661,2.871,2467.68,2467.67,3.388]
["binance-futures","ETHUSDT",1643290315948,5.614,2463.22,2463.21,0.814]
["binance-futures","ETHUSDT",1643290337561,0.39,2460.38,2460.37,2.678]
["binance-futures","ETHUSDT",1643290394939,0.038,2459.32,2459.31,0.37]
["binance-futures","ETHUSDT",1643290429919,0.02,2460.87,2460.86,0.024]
["binance-futures","ETHUSDT",1643290480691,2.028,2458.75,2458.69,1.09]
["binance-futures","ETHUSDT",1643290503833,0.141,2460.33,2460.32,0.082]
["binance-futures","ETHUSDT",1643290529113,0.02,2460.74,2460.73,9.55]
["binance-futures","ETHUSDT",1643290576646,15.26,2459.69,2459.35,0.2]
["binance-futures","ETHUSDT",1643290625255,4.106,2458.18,2458.17,2.318]
["binance-futures","ETHUSDT",1643290689476,0.29,2454.0,2453.99,5.933]
["binance-futures","ETHUSDT",1643290709063,0.123,2456.89,2456.88,20.367]
["binance-futures","ETHUSDT",1643290760864,4.461,2459.51,2459.5,0.086]
["binance-futures","ETHUSDT",1643290804691,19.603,2459.03,2459.02,0.125]
["binance-futures","ETHUSDT",1643290872370,6.242,2465.0,2464.99,0.633]
["binance-futures","ETHUSDT",1643290898183,0.06,2464.12,2464.11,2.334]
["binance-futures","ETHUSDT",1643290957565,10.0,2464.33,2464.31,2.51]
["binance-futures","ETHUSDT",1643290990104,4.914,2468.15,2468.14,1.652]
["binance-futures","ETHUSDT",1643291018374,4.417,2467.69,2467.68,0.693]
["binance-futures","ETHUSDT",1643291080369,3.479,2472.0,2471.99,46.731]
["binance-futures","ETHUSDT",1643291096310,12.57,2474.11,2474.05,0.005]
["binance-futures","ETHUSDT",1643291163078,6.106,2479.72,2479.71,0.001]
["binance-futures","ETHUSDT",1643291181762,5.015,2479.97,2479.96,7.28]
["binance-futures","ETHUSDT",1643291207203,8.26,2484.68,2484.67,2.734]
["binance-futures","ETHUSDT",1643291256525,0.127,2483.76,2483.75,0.024]
["binance-futures","ETHUSDT",1643291282574,0.983,2486.15,2486.14,11.292]
["binance-futures","ETHUSDT",1643291347260,5.4,2481.0,2480.96,0.2]
["binance-futures","ETHUSDT",1643291367696,4.543,2483.21,2483.2,2.192]
["binance-futures","ETHUSDT",1643291427892,0.169,2483.92,2483.89,0.027]
["binance-futures","ETHUSDT",1643291454460,0.18,2481.5,2481.49,0.04]
["binance-futures","ETHUSDT",1643291521847,6.308,2481.38,2481.37,0.858]
["binance-futures","ETHUSDT",1643291547150,0.025,2479.17,2479.16,7.39]
["binance-futures","ETHUSDT",1643291568507,0.913,2479.28,2479.27,2.14]
["binance-futures","ETHUSDT",1643291642341,0.804,2482.76,2482.75,7.455]
["binance-futures","ETHUSDT",1643291664443,1.76,2481.73,2481.72,8.118]
["binance-futures","ETHUSDT",1643291736301,0.18,2482.33,2482.32,1.17]
["binance-futures","ETHUSDT",1643291764855,10.819,2482.13,2482.12,0.198]
["binance-futures","ETHUSDT",1643291829934,7.784,2479.52,2479.51,14.097]
["binance-futures","ETHUSDT",1643291853001,0.006,2480.67,2480.63,1.648]
["binance-futures","ETHUSDT",1643291936960,8.7,2482.99,2482.98,0.225]
["binance-futures","ETHUSDT",1643291959504,3.072,2483.26,2483.25,0.61]
["binance-futures","ETHUSDT",1643291998956,0.905,2485.0,2484.99,4.163]
["binance-futures","ETHUSDT",1643292052713,0.06,2481.41,2481.33,3.001]
["binance-futures","ETHUSDT",1643292075942,9.836,2480.19,2480.18,0.243]
["binance-futures","ETHUSDT",1643292152026,7.641,2483.29,2483.28,4.106]
["binance-futures","ETHUSDT",1643292184473,0.142,2481.16,2481.06,0.245]
["binance-futures","ETHUSDT",1643292252259,0.811,2482.52,2482.51,26.346]
["binance-futures","ETHUSDT",1643292280323,9.886,2482.19,2482.18,7.815]
["binance-futures","ETHUSDT",1643292362651,17.713,2481.13,2481.12,3.549]
["binance-futures","ETHUSDT",1643292405423,26.676,2479.89,2479.88,0.047]
["binance-futures","ETHUSDT",1643292418005,5.656,2478.58,2478.35,1.411]
["binance-futures","ETHUSDT",1643292478284,8.634,2474.56,2474.55,19.354]
["binance-futures","ETHUSDT",1643292504560,0.003,2474.13,2474.12,6.806]
["binance-futures","ETHUSDT",1643292542647,0.003,2474.42,2474.41,4.281]
["binance-futures","ETHUSDT",1643292605057,11.894,2477.01,2477.0,14.395]
["binance-futures","ETHUSDT",1643292679920,1.85,2478.09,2478.08,5.425]
["binance-futures","ETHUSDT",1643292704013,16.279,2478.0,2477.99,0.357]
["binance-futures","ETHUSDT",1643292746531,0.008,2488.0,2487.43,0.093]
["binance-futures","ETHUSDT",1643292786340,0.02,2492.35,2492.12,0.268]
["binance-futures","ETHUSDT",1643292804033,0.056,2494.11,2494.1,9.511]
["binance-futures","ETHUSDT",1643292860168,1.501,2499.15,2499.14,0.659]
["binance-futures","ETHUSDT",1643292891728,0.06,2499.83,2499.82,0.268]
["binance-futures","ETHUSDT",1643292932153,1.758,2492.75,2492.74,3.051]
["binance-futures","ETHUSDT",1643292949428,0.466,2494.55,2494.54,1.677]
["binance-futures","ETHUSDT",1643293007419,1.172,2498.15,2498.14,0.905]
["binance-futures","ETHUSDT",1643293033982,6.303,2496.25,2496.24,1.178]
["binance-futures","ETHUSDT",1643293079745,0.837,2494.31,2494.3,2.041]
["binance-futures","ETHUSDT",1643293120616,3.55,2501.88,2501.57,0.4]
["binance-futures","ETHUSDT",1643293139807,0.04,2503.17,2503.16,9.73]
["binance-futures","ETHUSDT",1643293190839,0.019,2502.05,2501.9,2.685]
["binance-futures","ETHUSDT",1643293239211,6.789,2501.5,2501.49,3.191]
["binance-futures","ETHUSDT",1643293274544,0.092,2498.35,2498.34,31.508]
["binance-futures","ETHUSDT",1643293292002,0.37,2495.62,2495.5,0.04]
["binance-futures","ETHUSDT",1643293352320,9.739,2494.67,2494.66,0.073]
["binance-futures","ETHUSDT",1643293359551,0.718,2495.07,2494.97,0.667]
["binance-futures","ETHUSDT",1643293399065,1.373,2490.43,2490.42,0.02]
["binance-futures","ETHUSDT",1643293459936,0.342,2490.4,2490.39,0.12]
["binance-futures","ETHUSDT",1643293479742,7.389,2493.49,2493.48,0.028]
["binance-futures","ETHUSDT",1643293540418,0.02,2494.08,2494.07,1.127]
["binance-futures","ETHUSDT",1643293575849,12.852,2490.69,2490.68,0.024]
["binance-futures","ETHUSDT",1643293649748,9.866,2493.92,2493.91,0.014]
["binance-futures","ETHUSDT",1643293681628,15.706,2492.22,2492.21,4.449]
["binance-futures","ETHUSDT",1643293741089,0.1,2491.08,2491.07,0.907]
["binance-futures","ETHUSDT",1643293779625,2.247,2493.3,2492.69,2.938]
["binance-futures","ETHUSDT",1643293801872,0.019,2494.45,2494.44,1.482]
["binance-futures","ETHUSDT",1643293853667,0.04,2494.31,2494.3,0.726]
["binance-futures","ETHUSDT",1643293872559,2.181,2492.82,2492.81,8.317]
["binance-futures","ETHUSDT",1643293930012,0.043,2492.11,2492.1,1.776]
["binance-futures","ETHUSDT",1643293953224,8.943,2493.21,2493.2,18.613]
["binance-futures","ETHUSDT",1643294004309,0.005,2502.54,2502.44,0.344]
["binance-futures","ETHUSDT",1643294019612,0.841,2505.59,2505.58,1.187]
["binance-futures","ETHUSDT",1643294049881,0.08,2514.18,2513.94,1.47]
["binance-futures","ETHUSDT",1643294107330,0.082,2497.17,2497.13,0.364]
["binance-futures","ETHUSDT",1643294127092,2.643,2492.21,2492.2,0.127]
["binance-futures","ETHUSDT",1643294182613,24.638,2487.63,2487.62,0.1]
["binance-futures","ETHUSDT",1643294199306,0.514,2485.99,2485.98,0.188]
["binance-futures","ETHUSDT",1643294253432,0.1,2485.42,2485.25,0.01]
["binance-futures","ETHUSDT",1643294271393,1.975,2483.81,2483.8,3.599]
["binance-futures","ETHUSDT",1643294328532,0.4,2478.3,2478.29,1.638]
["binance-futures","ETHUSDT",1643294357322,1.784,2479.8,2479.78,3.91]
["binance-futures","ETHUSDT",1643294370256,7.767,2479.37,2479.35,0.868]
["binance-futures","ETHUSDT",1643294426353,0.904,2484.69,2484.68,20.313]
["binance-futures","ETHUSDT",1643294444316,2.714,2493.33,2493.32,4.996]
["binance-futures","ETHUSDT",1643294498695,0.021,2497.01,2497.0,0.079]
["binance-futures","ETHUSDT",1643294516271,1.353,2495.28,2495.27,0.015]
["binance-futures","ETHUSDT",1643294569788,7.871,2499.28,2499.0,1.512]
["binance-futures","ETHUSDT",1643294588414,0.06,2499.89,2499.83,0.515]
["binance-futures","ETHUSDT",1643294619114,1.928,2508.62,2508.61,0.04]
["binance-futures","ETHUSDT",1643294660114,0.028,2502.75,2502.74,5.354]
["binance-futures","ETHUSDT",1643294682064,2.243,2503.45,2503.44,0.184]
["binance-futures","ETHUSDT",1643294736840,0.404,2500.72,2500.71,1.704]
["binance-futures","ETHUSDT",1643294765538,0.999,2499.38,2499.34,1.712]
["binance-futures","ETHUSDT",1643294811436,3.992,2495.73,2495.72,0.02]
["binance-futures","ETHUSDT",1643294831838,9.88,2499.46,2499.45,2.49]
["binance-futures","ETHUSDT",1643294890818,2.826,2503.91,2503.9,7.847]
["binance-futures","ETHUSDT",1643294927972,4.377,2507.71,2507.7,6.655]
["binance-futures","ETHUSDT",1643294964003,0.082,2506.8,2506.79,12.763]
["binance-futures","ETHUSDT",1643294987506,0.007,2503.36,2503.0,1.401]
["binance-futures","ETHUSDT",1643295006586,2.882,2504.77,2504.76,0.097]
["binance-futures","ETHUSDT",1643295041566,5.336,2501.19,2501.18,0.02]
["binance-futures","ETHUSDT",1643295087802,0.167,2500.05,2499.93,0.081]
["binance-futures","ETHUSDT",1643295146241,0.081,2496.93,2496.92,0.007]
["binance-futures","ETHUSDT",1643295172136,1.45,2498.49,2498.39,0.02]
["binance-futures","ETHUSDT",1643295239069,4.753,2498.15,2498.14,4.474]
["binance-futures","ETHUSDT",1643295277697,7.87,2504.59,2504.58,0.038]
["binance-futures","ETHUSDT",1643295281153,0.159,2502.78,2502.62,2.017]
["binance-futures","ETHUSDT",1643295336174,6.061,2497.04,2496.93,7.156]
["binance-futures","ETHUSDT",1643295357826,7.038,2496.47,2496.46,2.494]
["binance-futures","ETHUSDT",1643295400977,1.872,2492.22,2491.94,0.3]
["binance-futures","ETHUSDT",1643295429812,0.59,2485.51,2485.45,1.985]
["binance-futures","ETHUSDT",1643295489463,2.191,2485.39,2485.38,2.06]
["binance-futures","ETHUSDT",1643295507749,0.137,2489.9,2489.89,1.11]
["binance-futures","ETHUSDT",1643295549659,2.122,2489.41,2489.37,0.134]
["binance-futures","ETHUSDT",1643295585748,1.625,2487.39,2487.38,1.524]
["binance-futures","ETHUSDT",1643295604859,15.423,2490.58,2490.54,0.01]
["binance-futures","ETHUSDT",1643295659709,2.819,2484.11,2484.1,1.652]
["binance-futures","ETHUSDT",1643295710016,4.106,2488.74,2488.73,0.91]
["binance-futures","ETHUSDT",1643295736641,12.317,2487.13,2487.12,1.862]
["binance-futures","ETHUSDT",1643295759298,1.005,2485.94,2485.93,0.28]
["binance-futures","ETHUSDT",1643295823651,4.211,2489.3,2489.29,0.02]
["binance-futures","ETHUSDT",1643295837924,0.431,2488.23,2488.22,10.001]
["binance-futures","ETHUSDT",1643295868775,2.503,2494.76,2494.75,0.051]
["binance-futures","ETHUSDT",1643295921744,1.373,2498.52,2498.49,0.06]
["binance-futures","ETHUSDT",1643295944711,0.3,2498.38,2498.3,0.46]
["binance-futures","ETHUSDT",1643296002102,0.3,2494.35,2494.11,0.46]
["binance-futures","ETHUSDT",1643296025212,1.171,2498.86,2498.85,2.263]
["binance-futures","ETHUSDT",1643296095721,3.048,2497.28,2497.27,2.075]
["binance-futures","ETHUSDT",1643296113741,6.088,2503.1,2502.98,0.632]
["binance-futures","ETHUSDT",1643296166105,0.018,2500.95,2500.93,0.058]
["binance-futures","ETHUSDT",1643296190853,1.191,2501.89,2501.88,3.599]
["binance-futures","ETHUSDT",1643296211835,2.707,2508.54,2508.31,0.06]
["binance-futures","ETHUSDT",1643296266438,4.9,2513.93,2513.92,0.239]
["binance-futures","ETHUSDT",1643296283204,9.744,2513.46,2513.45,0.078]
["binance-futures","ETHUSDT",1643296337154,2.886,2512.19,2512.18,4.532]
["binance-futures","ETHUSDT",1643296359134,0.2,2512.83,2512.82,9.675]
["binance-futures","ETHUSDT",1643296418412,1.634,2511.12,2511.07,0.2]
["binance-futures","ETHUSDT",1643296443445,5.9,2509.72,2509.71,2.741]
["binance-futures","ETHUSDT",1643296471292,4.027,2512.44,2512.43,12.55]
["binance-futures","ETHUSDT",1643296528316,0.064,2511.94,2511.93,0.004]
["binance-futures","ETHUSDT",1643296552918,1.231,2516.56,2516.02,0.005]
["binance-futures","ETHUSDT",1643296609412,1.513,2510.11,2510.1,1.042]
["binance-futures","ETHUSDT",1643296636586,0.045,2509.02,2509.01,0.37]
["binance-futures","ETHUSDT",1643296691554,0.76,2502.71,2502.7,1.005]
["binance-futures","ETHUSDT",1643296710106,1.9,2502.0,2501.89,0.46]
["binance-futures","ETHUSDT",1643296776639,0.415,2499.22,2499.14,0.08]
["binance-futures","ETHUSDT",1643296808756,0.02,2501.62,2501.61,1.792]
["binance-futures","ETHUSDT",1643296860657,0.022,2499.22,2499.16,0.199]
["binance-futures","ETHUSDT",1643296888099,4.295,2500.66,2500.65,0.026]
["binance-futures","ETHUSDT",1643296910178,3.437,2503.03,2503.02,0.008]
["binance-futures","ETHUSDT",1643296998491,5.815,2505.21,2505.2,19.332]
["binance-futures","ETHUSDT",1643297011918,3.55,2502.06,2502.02,0.3]
["binance-futures","ETHUSDT",1643297069337,0.3,2493.13,2493.06,0.2]
["binance-futures","ETHUSDT",1643297091895,0.177,2496.42,2496.41,1.116]
["binance-futures","ETHUSDT",1643297127151,0.909,2491.32,2491.28,0.036]
["binance-futures","ETHUSDT",1643297167858,2.037,2490.0,2489.99,0.405]
["binance-futures","ETHUSDT",1643297193414,26.193,2491.06,2491.0,0.046]
["binance-futures","ETHUSDT",1643297253811,1.553,2490.46,2490.21,1.841]
["binance-futures","ETHUSDT",1643297296911,5.0,2484.69,2484.56,0.015]
["binance-futures","ETHUSDT",1643297332387,2.826,2485.94,2485.93,2.233]
["binance-futures","ETHUSDT",1643297352075,3.585,2488.71,2488.7,0.1]
["binance-futures","ETHUSDT",1643297415375,2.43,2480.75,2480.74,9.488]
["binance-futures","ETHUSDT",1643297432466,1.702,2475.94,2475.9,0.208]
["binance-futures","ETHUSDT",1643297468151,1.463,2474.71,2474.7,6.647]
["binance-futures","ETHUSDT",1643297508929,4.5,2473.24,2473.23,0.005]
["binance-futures","ETHUSDT",1643297526599,0.04,2473.76,2473.72,1.366]
["binance-futures","ETHUSDT",1643297583388,0.937,2479.17,2479.16,4.895]
["binance-futures","ETHUSDT",1643297625212,0.105,2480.94,2480.91,0.088]
["binance-futures","ETHUSDT",1643297654442,5.0,2481.4,2481.39,0.518]
["binance-futures","ETHUSDT",1643297677353,9.922,2484.26,2484.25,1.691]
["binance-futures","ETHUSDT",1643297735953,2.117,2480.38,2480.37,0.012]
["binance-futures","ETHUSDT",1643297753302,0.275,2481.27,2481.26,1.383]
["binance-futures","ETHUSDT",1643297824941,12.749,2479.72,2479.71,3.343]
["binance-futures","ETHUSDT",1643297846266,0.372,2480.45,2480.44,0.324]
["binance-futures","ETHUSDT",1643297874000,0.082,2476.76,2476.43,0.3]
["binance-futures","ETHUSDT",1643297925215,0.5,2480.93,2480.92,8.985]
["binance-futures","ETHUSDT",1643297954199,0.524,2475.58,2475.36,1.903]
["binance-futures","ETHUSDT",1643298011271,5.02,2472.67,2472.66,19.409]
["binance-futures","ETHUSDT",1643298030474,0.065,2475.0,2474.99,11.769]
["binance-futures","ETHUSDT",1643298094410,1.316,2474.63,2474.27,22.646]
["binance-futures","ETHUSDT",1643298118256,5.821,2475.03,2475.01,0.025]
["binance-futures","ETHUSDT",1643298174250,0.897,2476.5,2476.49,2.176]
["binance-futures","ETHUSDT",1643298201341,0.008,2477.16,2477.15,11.536]
["binance-futures","ETHUSDT",1643298221764,13.0,2479.43,2479.29,1.578]
["binance-futures","ETHUSDT",1643298289186,0.146,2482.77,2482.76,0.009]
["binance-futures","ETHUSDT",1643298314098,10.967,2483.31,2483.05,1.323]
["binance-futures","ETHUSDT",1643298380459,0.164,2480.72,2480.71,0.3]
["binance-futures","ETHUSDT",1643298411967,0.31,2481.37,2481.36,10.988]
["binance-futures","ETHUSDT",1643298479042,3.644,2479.64,2479.63,1.788]
["binance-futures","ETHUSDT",1643298498952,0.037,2474.45,2474.44,12.081]
["binance-futures","ETHUSDT",1643298522203,0.93,2472.98,2472.95,2.428]
["binance-futures","ETHUSDT",1643298577067,0.1,2467.02,2466.86,2.6]
["binance-futures","ETHUSDT",1643298604234,0.992,2467.3,2467.29,0.28]
["binance-futures","ETHUSDT",1643298653250,1.286,2467.0,2466.99,20.181]
["binance-futures","ETHUSDT",1643298672805,3.243,2467.66,2467.65,7.301]
["binance-futures","ETHUSDT",1643298737448,3.082,2468.0,2467.99,0.306]
["binance-futures","ETHUSDT",1643298766606,6.364,2468.16,2468.15,19.471]
["binance-futures","ETHUSDT",1643298814320,3.787,2461.23,2461.22,0.094]
["binance-futures","ETHUSDT",1643298836929,6.72,2460.88,2460.74,0.46]
["binance-futures","ETHUSDT",1643298854602,0.02,2460.16,2460.15,6.158]
["binance-futures","ETHUSDT",1643298925590,4.906,2467.52,2467.51,5.0]
["binance-futures","ETHUSDT",1643298933726,19.13,2465.44,2465.43,8.139]
["binance-futures","ETHUSDT",1643298992993,2.662,2469.45,2469.44,18.136]
["binance-futures","ETHUSDT",1643299019863,0.946,2469.75,2469.74,0.02]
["binance-futures","ETHUSDT",1643299049661,2.254,2475.12,2474.69,44.536]
["binance-futures","ETHUSDT",1643299096982,11.076,2477.67,2477.66,7.505]
["binance-futures","ETHUSDT",1643299165690,0.02,2478.79,2478.78,2.501]
["binance-futures","ETHUSDT",1643299188553,0.746,2478.83,2478.82,5.257]
["binance-futures","ETHUSDT",1643299230451,0.81,2482.66,2482.65,8.196]
["binance-futures","ETHUSDT",1643299274732,1.4,2478.52,2478.51,6.091]
["binance-futures","ETHUSDT",1643299295320,1.689,2479.44,2479.43,0.029]
["binance-futures","ETHUSDT",1643299365137,0.833,2475.92,2475.91,2.5]
["binance-futures","ETHUSDT",1643299405819,0.075,2476.2,2476.19,47.773]
["binance-futures","ETHUSDT",1643299462172,1.186,2475.34,2475.3,0.001]
["binance-futures","ETHUSDT",1643299485374,0.036,2476.63,2476.62,2.309]
["binance-futures","ETHUSDT",1643299549057,2.898,2470.23,2470.22,0.57]
["binance-futures","ETHUSDT",1643299556489,1.255,2469.93,2469.92,3.042]
["binance-futures","ETHUSDT",1643299596253,13.521,2468.39,2468.38,1.654]
["binance-futures","ETHUSDT",1643299654682,8.449,2465.1,2465.09,123.54]
["binance-futures","ETHUSDT",1643299678977,0.102,2456.45,2456.44,0.004]
["binance-futures","ETHUSDT",1643299737155,0.04,2454.64,2454.63,12.803]
["binance-futures","ETHUSDT",1643299746782,0.543,2454.14,2453.94,0.183]
["binance-futures","ETHUSDT",1643299814808,2.186,2457.72,2457.71,0.1]
["binance-futures","ETHUSDT",1643299832513,0.91,2457.98,2457.97,0.006]
["binance-futures","ETHUSDT",1643299856421,2.389,2460.55,2460.54,1.127]
["binance-futures","ETHUSDT",1643299899971,2.5,2466.91,2466.73,0.387]
["binance-futures","ETHUSDT",1643299935519,2.669,2462.33,2462.32,3.865]
["binance-futures","ETHUSDT",1643299995840,3.824,2469.65,2469.64,0.356]
["binance-futures","ETHUSDT",1643300017199,3.553,2466.15,2466.14,8.061]
["binance-futures","ETHUSDT",1643300077204,22.208,2468.65,2468.64,26.77]
["binance-futures","ETHUSDT",1643300105908,0.323,2467.02,2466.72,0.007]
["binance-futures","ETHUSDT",1643300163238,1.186,2462.92,2462.91,0.871]
["binance-futures","ETHUSDT",1643300187665,0.295,2462.25,2462.24,1.565]
["binance-futures","ETHUSDT",1643300242023,0.37,2457.45,2457.44,9.626]
["binance-futures","ETHUSDT",1643300270770,3.46,2454.08,2454.07,0.02]
["binance-futures","ETHUSDT",1643300289703,4.907,2452.88,2452.79,2.086]
["binance-futures","ETHUSDT",1643300343855,4.323,2457.15,2457.1,14.308]
["binance-futures","ETHUSDT",1643300366276,5.885,2457.5,2457.49,4.367]
["binance-futures","ETHUSDT",1643300429767,5.578,2461.95,2461.94,22.611]
["binance-futures","ETHUSDT",1643300452591,0.279,2457.62,2457.61,3.468]
["binance-futures","ETHUSDT",1643300477001,8.336,2463.06,2463.05,0.22]
["binance-futures","ETHUSDT",1643300537204,0.188,2463.7,2463.69,13.788]
["binance-futures","ETHUSDT",1643300567512,1.302,2462.2,2461.94,6.322]
["binance-futures","ETHUSDT",1643300630397,23.479,2466.22,2466.21,9.639]
["binance-futures","ETHUSDT",1643300651706,0.114,2463.63,2463.62,11.386]
["binance-futures","ETHUSDT",1643300726660,1.269,2460.54,2460.53,25.075]
["binance-futures","ETHUSDT",1643300746573,0.02,2461.99,2461.98,3.465]
["binance-futures","ETHUSDT",1643300816724,2.772,2458.45,2458.44,0.896]
["binance-futures","ETHUSDT",1643300836839,1.041,2458.74,2458.73,24.591]
["binance-futures","ETHUSDT",1643300859949,9.753,2462.44,2462.43,10.959]
["binance-futures","ETHUSDT",1643300941801,0.2,2465.65,2465.5,2.079]
["binance-futures","ETHUSDT",1643300957700,1.014,2464.57,2464.3,23.929]
["binance-futures","ETHUSDT",1643301027106,0.601,2467.95,2467.94,0.183]
["binance-futures","ETHUSDT",1643301050094,18.944,2470.45,2470.44,0.822]
["binance-futures","ETHUSDT",1643301111433,1.562,2474.06,2474.05,0.635]
["binance-futures","ETHUSDT",1643301128427,2.03,2473.99,2473.98,5.746]
["binance-futures","ETHUSDT",1643301185896,0.423,2477.06,2477.03,0.808]
["binance-futures","ETHUSDT",1643301203816,17.254,2478.25,2478.24,3.205]
["binance-futures","ETHUSDT",1643301238856,2.322,2483.72,2483.71,0.005]
["binance-futures","ETHUSDT",1643301279841,11.611,2489.68,2489.67,5.161]
["binance-futures","ETHUSDT",1643301302700,0.498,2485.7,2485.24,19.82]
["binance-futures","ETHUSDT",1643301357559,10.837,2486.72,2486.71,2.5]
["binance-futures","ETHUSDT",1643301389542,12.723,2484.49,2484.32,1.948]
["binance-futures","ETHUSDT",1643301439246,0.799,2481.32,2481.19,9.353]
["binance-futures","ETHUSDT",1643301459806,5.231,2479.81,2479.8,4.749]
["binance-futures","ETHUSDT",1643301518319,0.74,2475.53,2475.37,0.22]
["binance-futures","ETHUSDT",1643301521304,2.153,2476.96,2476.95,0.041]
["binance-futures","ETHUSDT",1643301562591,0.071,2475.05,2474.99,13.299]
["binance-futures","ETHUSDT",1643301628411,4.711,2480.14,2480.13,0.896]
["binance-futures","ETHUSDT",1643301651488,0.562,2484.84,2484.67,6.827]
["binance-futures","ETHUSDT",1643301688560,8.756,2489.43,2489.42,9.879]
["binance-futures","ETHUSDT",1643301731567,0.011,2485.79,2485.68,6.1]
["binance-futures","ETHUSDT",1643301789962,6.351,2481.21,2481.2,0.298]
["binance-futures","ETHUSDT",1643301809977,3.56,2479.43,2479.42,1.499]
["binance-futures","ETHUSDT",1643301861302,1.056,2480.05,2480.04,3.554]
["binance-futures","ETHUSDT",1643301902363,0.04,2480.6,2480.59,0.1]
["binance-futures","ETHUSDT",1643301924979,0.2,2485.3,2485.13,22.02]
["binance-futures","ETHUSDT",1643301992347,34.261,2482.01,2482.0,0.213]
["binance-futures","ETHUSDT",1643302016567,25.224,2481.4,2481.39,0.1]
["binance-futures","ETHUSDT",1643302070258,0.068,2480.64,2480.63,5.493]
["binance-futures","ETHUSDT",1643302107399,7.291,2476.42,2476.2,4.562]
["binance-futures","ETHUSDT",1643302169772,0.903,2474.1,2473.98,5.216]
["binance-futures","ETHUSDT",1643302190620,0.37,2472.89,2472.74,0.343]
["binance-futures","ETHUSDT",1643302238077,4.368,2473.0,2472.99,0.359]
["binance-futures","ETHUSDT",1643302277706,0.002,2472.94,2472.93,7.543]
["binance-futures","ETHUSDT",1643302300825,0.822,2470.45,2470.36,0.701]
["binance-futures","ETHUSDT",1643302364646,1.648,2474.06,2474.05,12.067]
["binance-futures","ETHUSDT",1643302385434,2.566,2474.05,2473.87,1.679]
["binance-futures","ETHUSDT",1643302462457,0.816,2478.17,2478.16,11.312]
["binance-futures","ETHUSDT",1643302493810,0.738,2476.99,2476.98,4.964]
["binance-futures","ETHUSDT",1643302565802,1.708,2475.77,2475.76,0.536]
["binance-futures","ETHUSDT",1643302583021,0.119,2474.36,2474.35,9.605]
["binance-futures","ETHUSDT",1643302620331,2.643,2470.61,2470.6,7.921]
["binance-futures","ETHUSDT",1643302692960,58.359,2473.27,2473.26,0.029]
["binance-futures","ETHUSDT",1643302718000,0.851,2475.36,2475.35,3.81]
["binance-futures","ETHUSDT",1643302800074,1.387,2475.88,2475.87,10.113]
["binance-futures","ETHUSDT",1643302820831,0.282,2472.58,2472.57,2.889]
["binance-futures","ETHUSDT",1643302891608,5.342,2476.66,2476.65,0.307]
["binance-futures","ETHUSDT",1643302912158,7.134,2478.0,2477.99,0.068]
["binance-futures","ETHUSDT",1643302973647,0.025,2480.74,2480.73,0.274]
["binance-futures","ETHUSDT",1643303001348,0.968,2480.9,2480.89,9.032]
["binance-futures","ETHUSDT",1643303024973,1.118,2478.0,2477.99,10.364]
["binance-futures","ETHUSDT",1643303095934,0.082,2481.44,2481.09,11.532]
["binance-futures","ETHUSDT",1643303121630,0.421,2479.51,2479.5,2.969]
["binance-futures","ETHUSDT",1643303184514,0.02,2481.32,2480.98,0.4]
["binance-futures","ETHUSDT",1643303216112,0.81,2479.57,2479.56,4.066]
["binance-futures","ETHUSDT",1643303289386,14.241,2477.72,2477.71,0.009]
["binance-futures","ETHUSDT",1643303316235,18.593,2475.57,2475.56,1.233]
["binance-futures","ETHUSDT",1643303349462,5.884,2469.57,2469.56,2.314]
["binance-futures","ETHUSDT",1643303400228,0.034,2465.23,2465.18,0.1]
["binance-futures","ETHUSDT",1643303422198,0.038,2461.1,2460.62,1.016]
["binance-futures","ETHUSDT",1643303478394,0.822,2458.31,2458.3,0.961]
["binance-futures","ETHUSDT",1643303507077,3.823,2457.31,2457.3,2.862]
["binance-futures","ETHUSDT",1643303563387,1.178,2460.9,2460.89,0.044]
["binance-futures","ETHUSDT",1643303585283,0.057,2460.09,2460.08,0.004]
["binance-futures","ETHUSDT",1643303610778,0.408,2456.1,2456.09,6.113]
["binance-futures","ETHUSDT",1643303684307,0.025,2452.2,2452.19,21.535]
["binance-futures","ETHUSDT",1643303691318,0.888,2453.59,2453.58,0.04]
["binance-futures","ETHUSDT",1643303754307,0.217,2457.1,2457.09,4.485]
["binance-futures","ETHUSDT",1643303776709,13.433,2457.71,2457.7,0.298]
["binance-futures","ETHUSDT",1643303809683,4.407,2452.39,2452.38,3.145]
["binance-futures","ETHUSDT",1643303858739,6.396,2454.43,2454.42,0.551]
["binance-futures","ETHUSDT",1643303923298,2.135,2453.72,2453.71,1.476]
["binance-futures","ETHUSDT",1643303950101,2.202,2452.26,2452.25,0.236]
["binance-futures","ETHUSDT",1643303988581,0.648,2447.35,2447.23,14.08]
["binance-futures","ETHUSDT",1643304026392,6.198,2444.51,2444.5,1.736]
["binance-futures","ETHUSDT",1643304049618,36.553,2447.61,2447.6,0.647]
["binance-futures","ETHUSDT",1643304105666,0.872,2447.0,2446.99,0.75]
["binance-futures","ETHUSDT",1643304143285,2.059,2450.48,2450.47,1.089]
["binance-futures","ETHUSDT",1643304188404,10.53,2452.21,2452.2,5.0]
["binance-futures","ETHUSDT",1643304209897,10.634,2454.08,2454.07,0.938]
["binance-futures","ETHUSDT",1643304274830,0.56,2448.81,2448.8,0.037]
["binance-futures","ETHUSDT",1643304280309,2.699,2449.67,2449.66,0.017]
["binance-futures","ETHUSDT",1643304356816,4.069,2457.9,2457.71,0.95]
["binance-futures","ETHUSDT",1643304380598,0.385,2460.69,2460.68,6.13]
["binance-futures","ETHUSDT",1643304400652,0.06,2461.11,2461.03,0.343]
["binance-futures","ETHUSDT",1643304463423,1.621,2460.95,2460.94,4.691]
["binance-futures","ETHUSDT",1643304496469,2.667,2457.67,2457.66,6.528]
["binance-futures","ETHUSDT",1643304563167,0.021,2455.58,2455.57,5.321]
["binance-futures","ETHUSDT",1643304589513,0.654,2461.4,2461.39,0.057]
["binance-futures","ETHUSDT",1643304655876,6.16,2462.38,2462.12,1.535]
["binance-futures","ETHUSDT",1643304666444,3.416,2460.84,2460.63,0.005]
["binance-futures","ETHUSDT",1643304703577,29.414,2455.51,2455.5,0.787]
["binance-futures","ETHUSDT",1643304762585,0.431,2453.95,2453.94,0.005]
["binance-futures","ETHUSDT",1643304787138,1.576,2452.38,2452.37,0.535]
["binance-futures","ETHUSDT",1643304847324,2.738,2453.06,2453.05,3.452]
["binance-futures","ETHUSDT",1643304880060,0.1,2453.15,2452.96,0.047]
["binance-futures","ETHUSDT",1643304945608,9.864,2443.68,2443.67,0.822]
["binance-futures","ETHUSDT",1643304965493,0.012,2444.3,2444.29,1.963]
["binance-futures","ETHUSDT",1643305015802,7.785,2444.76,2444.75,0.287]
["binance-futures","ETHUSDT",1643305047414,8.187,2443.11,2443.03,0.1]
["binance-futures","ETHUSDT",1643305069304,4.027,2442.56,2442.55,0.102]
["binance-futures","ETHUSDT",1643305135095,0.066,2438.4,2438.39,8.506]
["binance-futures","ETHUSDT",1643305151941,0.542,2440.41,2440.4,0.216]
["binance-futures","ETHUSDT",1643305214179,0.37,2443.04,2442.96,0.37]
["binance-futures","ETHUSDT",1643305240108,0.055,2442.44,2442.39,0.74]
["binance-futures","ETHUSDT",1643305303967,1.43,2442.11,2442.1,4.259]
["binance-futures","ETHUSDT",1643305335541,1.01,2443.33,2443.32,16.998]
["binance-futures","ETHUSDT",1643305353214,0.003,2446.05,2446.04,13.587]
["binance-futures","ETHUSDT",1643305415155,0.259,2447.5,2447.39,7.0]
["binance-futures","ETHUSDT",1643305444072,2.831,2448.02,2448.01,19.941]
["binance-futures","ETHUSDT",1643305515696,1.429,2442.74,2442.73,14.572]
["binance-futures","ETHUSDT",1643305530847,1.563,2441.74,2441.73,2.249]
["binance-futures","ETHUSDT",1643305600776,1.305,2440.07,2440.06,25.296]
["binance-futures","ETHUSDT",1643305623594,4.4,2443.61,2443.6,14.013]
["binance-futures","ETHUSDT",1643305661844,0.364,2444.73,2444.72,1.671]
["binance-futures","ETHUSDT",1643305716406,8.231,2445.49,2445.48,0.257]
["binance-futures","ETHUSDT",1643305783950,0.297,2444.53,2444.52,1.575]
["binance-futures","ETHUSDT",1643305811678,2.382,2448.46,2448.45,0.563]
["binance-futures","ETHUSDT",1643305829134,1.43,2451.89,2451.73,0.247]
["binance-futures","ETHUSDT",1643305868408,6.582,2450.5,2450.49,0.314]
["binance-futures","ETHUSDT",1643305926070,1.867,2451.0,2450.99,0.082]
["binance-futures","ETHUSDT",1643305993706,0.37,2449.03,2448.96,0.032]
["binance-futures","ETHUSDT",1643306022478,8.03,2452.11,2452.1,2.124]
["binance-futures","ETHUSDT",1643306063330,0.46,2453.29,2453.27,0.088]
["binance-futures","ETHUSDT",1643306117513,2.5,2453.75,2453.74,2.127]
["binance-futures","ETHUSDT",1643306141937,2.318,2455.1,2455.09,0.099]
["binance-futures","ETHUSDT",1643306206426,5.905,2455.7,2455.69,0.137]
["binance-futures","ETHUSDT",1643306263201,1.714,2454.28,2454.27,1.103]
["binance-futures","ETHUSDT",1643306315453,5.903,2449.28,2449.27,9.121]
["binance-futures","ETHUSDT",1643306343105,0.003,2449.67,2449.65,6.107]
["binance-futures","ETHUSDT",1643306416193,0.082,2448.72,2448.71,0.78]
["binance-futures","ETHUSDT",1643306458689,0.058,2455.04,2455.03,25.749]
["binance-futures","ETHUSDT",1643306503463,0.197,2450.69,2450.66,0.3]
["binance-futures","ETHUSDT",1643306533520,1.264,2451.25,2451.24,0.048]
["binance-futures","ETHUSDT",1643306555953,0.888,2444.96,2444.95,5.2]
["binance-futures","ETHUSDT",1643306607646,6.096,2443.38,2443.37,2.172]
["binance-futures","ETHUSDT",1643306642426,0.02,2440.27,2440.26,0.416]
["binance-futures","ETHUSDT",1643306701672,1.152,2437.74,2437.53,0.06]
["binance-futures","ETHUSDT",1643306725621,6.291,2436.81,2436.8,4.383]
["binance-futures","ETHUSDT",1643306775733,0.4,2432.28,2432.27,0.087]
["binance-futures","ETHUSDT",1643306815052,2.887,2431.88,2431.87,0.04]
["binance-futures","ETHUSDT",1643306832108,0.332,2428.9,2428.89,3.609]
["binance-futures","ETHUSDT",1643306886717,0.153,2431.9,2431.89,15.762]
["binance-futures","ETHUSDT",1643306941408,1.157,2430.77,2430.76,0.822]
["binance-futures","ETHUSDT",1643306972216,0.3,2434.73,2434.63,0.11]
["binance-futures","ETHUSDT",1643306995180,10.192,2432.82,2432.81,3.879]
["binance-futures","ETHUSDT",1643307065032,10.303,2431.6,2431.42,1.555]
["binance-futures","ETHUSDT",1643307087218,5.878,2431.61,2431.6,1.839]
["binance-futures","ETHUSDT",1643307153760,0.178,2429.43,2429.39,0.058]
["binance-futures","ETHUSDT",1643307183142,2.047,2430.37,2430.36,1.133]
["binance-futures","ETHUSDT",1643307201606,7.831,2429.26,2429.25,10.553]
["binance-futures","ETHUSDT",1643307263427,0.906,2436.9,2436.89,2.39]
["binance-futures","ETHUSDT",1643307277489,14.689,2437.78,2437.77,7.47]
["binance-futures","ETHUSDT",1643307348419,12.545,2439.46,2439.45,11.332]
["binance-futures","ETHUSDT",1643307368448,4.859,2439.2,2439.19,10.956]
["binance-futures","ETHUSDT",1643307435093,10.43,2436.47,2436.46,0.034]
["binance-futures","ETHUSDT",1643307456346,0.32,2431.34,2431.3,0.142]
["binance-futures","ETHUSDT",1643307514772,16.7,2431.57,2431.56,6.64]
["binance-futures","ETHUSDT",1643307534288,0.927,2429.75,2429.74,0.02]
["binance-futures","ETHUSDT",1643307560547,0.057,2430.63,2430.62,6.772]
["binance-futures","ETHUSDT",1643307620070,0.368,2427.29,2427.28,16.116]
["binance-futures","ETHUSDT",1643307644742,0.08,2426.79,2426.78,0.564]
["binance-futures","ETHUSDT",1643307705540,2.96,2427.5,2427.49,3.744]
["binance-futures","ETHUSDT",1643307726404,1.986,2428.37,2428.36,13.751]
["binance-futures","ETHUSDT",1643307755944,11.68,2425.72,2425.71,11.475]
["binance-futures","ETHUSDT",1643307814254,31.674,2422.69,2422.68,7.793]
["binance-futures","ETHUSDT",1643307875631,0.542,2423.32,2423.31,0.223]
["binance-futures","ETHUSDT",1643307903495,25.292,2423.7,2423.69,0.289]
["binance-futures","ETHUSDT",1643307935977,0.718,2423.34,2423.33,6.735]
["binance-futures","ETHUSDT",1643308005322,0.582,2426.64,2426.63,4.641]
["binance-futures","ETHUSDT",1643308030224,3.906,2426.69,2426.68,7.674]
["binance-futures","ETHUSDT",1643308102660,2.426,2426.39,2426.38,16.294]
["binance-futures","ETHUSDT",1643308146147,0.647,2425.42,2425.41,2.628]
["binance-futures","ETHUSDT",1643308201844,1.425,2420.58,2420.27,5.0]
["binance-futures","ETHUSDT",1643308225056,0.008,2425.99,2425.98,0.101]
["binance-futures","ETHUSDT",1643308245304,0.376,2424.09,2424.08,5.959]
["binance-futures","ETHUSDT",1643308309668,0.02,2424.21,2423.99,0.037]
["binance-futures","ETHUSDT",1643308349690,12.01,2425.07,2425.06,5.975]
["binance-futures","ETHUSDT",1643308402452,0.038,2422.45,2422.44,0.003]
["binance-futures","ETHUSDT",1643308426390,5.0,2423.16,2423.06,8.03]
["binance-futures","ETHUSDT",1643308502201,0.383,2428.5,2428.49,7.182]
["binance-futures","ETHUSDT",1643308534889,6.706,2432.14,2432.13,0.019]
["binance-futures","ETHUSDT",1643308546586,1.0,2431.9,2431.84,1.135]
["binance-futures","ETHUSDT",1643308612081,6.761,2429.76,2429.54,0.008]
["binance-futures","ETHUSDT",1643308635516,9.09,2429.01,2429.0,13.832]
["binance-futures","ETHUSDT",1643308686864,0.2,2428.33,2428.28,7.816]
["binance-futures","ETHUSDT",1643308739255,1.248,2427.16,2427.15,6.148]
["binance-futures","ETHUSDT",1643308808930,1.428,2424.79,2424.78,4.888]
["binance-futures","ETHUSDT",1643308841258,5.542,2421.69,2421.68,0.093]
["binance-futures","ETHUSDT",1643308882397,0.056,2424.56,2424.55,9.44]
["binance-futures","ETHUSDT",1643308930713,2.65,2427.12,2427.11,1.56]
["binance-futures","ETHUSDT",1643309002244,1.157,2422.73,2422.72,1.3]
["binance-futures","ETHUSDT",1643309025690,0.05,2420.3,2420.29,1.071]
["binance-futures","ETHUSDT",1643309079751,1.955,2422.64,2422.63,0.038]
["binance-futures","ETHUSDT",1643309115275,2.977,2418.56,2418.55,0.645]
["binance-futures","ETHUSDT",1643309136004,0.585,2413.39,2413.38,2.5]
["binance-futures","ETHUSDT",1643309192391,16.376,2421.74,2421.73,0.124]
["binance-futures","ETHUSDT",1643309239099,1.302,2426.82,2426.81,13.601]
["binance-futures","ETHUSDT",1643309283682,0.787,2424.75,2424.74,19.398]
["binance-futures","ETHUSDT",1643309307991,1.0,2419.95,2419.94,18.009]
["binance-futures","ETHUSDT",1643309380946,0.2,2428.05,2428.04,0.992]
["binance-futures","ETHUSDT",1643309397277,0.583,2427.77,2427.41,8.734]
["binance-futures","ETHUSDT",1643309429827,0.123,2425.91,2425.9,9.224]
["binance-futures","ETHUSDT",1643309501033,0.954,2426.06,2426.05,6.112]
["binance-futures","ETHUSDT",1643309525236,12.874,2423.36,2423.2,1.031]
["binance-futures","ETHUSDT",1643309599683,0.004,2425.81,2425.8,1.3]
["binance-futures","ETHUSDT",1643309623275,0.062,2427.33,2427.31,15.074]
["binance-futures","ETHUSDT",1643309708381,1.082,2425.21,2425.2,0.067]
["binance-futures","ETHUSDT",1643309741223,21.707,2426.87,2426.86,0.005]
["binance-futures","ETHUSDT",1643309766284,13.202,2428.16,2427.68,1.127]
["binance-futures","ETHUSDT",1643309826671,7.681,2429.76,2429.75,1.005]
["binance-futures","ETHUSDT",1643309857619,0.041,2441.66,2441.55,9.866]
["binance-futures","ETHUSDT",1643309919155,0.005,2437.74,2437.44,0.1]
["binance-futures","ETHUSDT",1643309939404,4.22,2437.27,2437.26,37.115]
["binance-futures","ETHUSDT",1643310009824,0.766,2435.31,2435.19,6.693]
["binance-futures","ETHUSDT",1643310031827,13.214,2437.31,2437.3,4.921]
["binance-futures","ETHUSDT",1643310058067,4.61,2440.12,2440.11,6.797]
["binance-futures","ETHUSDT",1643310117771,0.3,2444.55,2444.53,0.46]
["binance-futures","ETHUSDT",1643310137146,0.082,2445.55,2445.53,5.0]
["binance-futures","ETHUSDT",1643310205881,1.694,2443.22,2443.21,6.527]
["binance-futures","ETHUSDT",1643310231595,0.02,2442.44,2442.43,1.855]
["binance-futures","ETHUSDT",1643310301335,8.473,2438.75,2438.74,16.247]
["binance-futures","ETHUSDT",1643310338025,0.643,2438.19,2438.18,0.02]
["binance-futures","ETHUSDT",1643310400773,6.302,2440.0,2439.61,0.041]
["binance-futures","ETHUSDT",1643310427257,1.196,2436.88,2436.83,0.59]
["binance-futures","ETHUSDT",1643310448436,17.701,2435.08,2435.07,0.213]
["binance-futures","ETHUSDT",1643310530592,13.161,2437.44,2437.43,16.656]
["binance-futures","ETHUSDT",1643310554811,3.627,2438.69,2438.68,14.502]
["binance-futures","ETHUSDT",1643310630842,14.66,2438.29,2438.28,0.872]
["binance-futures","ETHUSDT",1643310661463,2.404,2436.63,2436.29,0.042]
["binance-futures","ETHUSDT",1643310697597,12.303,2435.06,2435.05,7.799]
["binance-futures","ETHUSDT",1643310761800,0.02,2434.33,2434.32,0.221]
["binance-futures","ETHUSDT",1643310839494,7.136,2430.93,2430.92,2.224]
["binance-futures","ETHUSDT",1643310862949,12.947,2429.55,2429.54,0.005]
["binance-futures","ETHUSDT",1643310935797,11.175,2427.94,2427.93,14.544]
["binance-futures","ETHUSDT",1643310979231,5.129,2431.24,2431.23,5.366]
["binance-futures","ETHUSDT",1643310987156,14.214,2430.91,2430.9,1.0]
["binance-futures","ETHUSDT",1643311076523,0.02,2430.86,2430.85,0.659]
["binance-futures","ETHUSDT",1643311102300,0.082,2430.35,2430.0,9.303]
["binance-futures","ETHUSDT",1643311146635,0.205,2432.22,2432.21,8.531]
["binance-futures","ETHUSDT",1643311214259,0.06,2430.39,2430.37,0.257]
["binance-futures","ETHUSDT",1643311286722,14.433,2423.62,2423.61,0.107]
["binance-futures","ETHUSDT",1643311308848,0.018,2422.49,2422.48,0.602]
["binance-futures","ETHUSDT",1643311364259,0.108,2421.96,2421.95,1.59]
["binance-futures","ETHUSDT",1643311411322,5.321,2420.92,2420.91,7.759]
["binance-futures","ETHUSDT",1643311443144,0.023,2418.5,2418.35,0.623]
["binance-futures","ETHUSDT",1643311501156,0.201,2413.29,2413.28,1.587]
["binance-futures","ETHUSDT",1643311538464,0.003,2412.9,2412.85,0.913]
["binance-futures","ETHUSDT",1643311587782,2.422,2410.5,2410.49,1.419]
["binance-futures","ETHUSDT",1643311609802,8.623,2409.74,2409.73,9.516]
["binance-futures","ETHUSDT",1643311635744,0.78,2410.6,2410.59,0.04]
["binance-futures","ETHUSDT",1643311681103,4.347,2406.11,2406.1,1.325]
["binance-futures","ETHUSDT",1643311717388,13.211,2407.01,2407.0,1.545]
["binance-futures","ETHUSDT",1643311793310,5.212,2410.13,2410.02,0.22]
["binance-futures","ETHUSDT",1643311814249,0.921,2407.67,2407.47,0.038]
["binance-futures","ETHUSDT",1643311860889,5.508,2413.7,2413.64,0.3]
["binance-futures","ETHUSDT",1643311899228,1.432,2414.89,2414.88,2.302]
["binance-futures","ETHUSDT",1643311961630,3.22,2407.33,2407.32,1.428]
["binance-futures","ETHUSDT",1643311985970,16.098,2403.04,2403.03,14.422]
["binance-futures","ETHUSDT",1643312035335,31.245,2402.12,2402.11,3.852]
["binance-futures","ETHUSDT",1643312061467,0.069,2399.28,2398.94,0.038]
["binance-futures","ETHUSDT",1643312088631,0.041,2392.17,2392.16,19.566]
["binance-futures","ETHUSDT",1643312146244,6.433,2394.05,2394.04,1.139]
["binance-futures","ETHUSDT",1643312168415,2.84,2394.99,2394.98,0.813]
["binance-futures","ETHUSDT",1643312224161,2.873,2394.59,2394.58,1.592]
["binance-futures","ETHUSDT",1643312247793,3.346,2394.11,2394.1,1.889]
["binance-futures","ETHUSDT",1643312314502,5.987,2390.97,2390.96,1.939]
["binance-futures","ETHUSDT",1643312333659,17.387,2391.26,2391.25,3.189]
["binance-futures","ETHUSDT",1643312386466,3.064,2393.18,2393.17,1.269]
["binance-futures","ETHUSDT",1643312417790,2.56,2398.36,2398.35,1.785]
["binance-futures","ETHUSDT",1643312437055,6.793,2399.24,2399.17,12.609]
["binance-futures","ETHUSDT",1643312510585,0.584,2398.09,2397.67,0.3]
["binance-futures","ETHUSDT",1643312530702,23.426,2401.65,2401.64,3.908]
["binance-futures","ETHUSDT",1643312592927,0.858,2398.24,2398.23,1.2]
["binance-futures","ETHUSDT",1643312618544,5.0,2398.41,2398.4,1.544]
["binance-futures","ETHUSDT",1643312679289,53.54,2402.92,2402.91,0.62]
["binance-futures","ETHUSDT",1643312702647,6.2,2410.75,2410.6,0.654]
["binance-futures","ETHUSDT",1643312727206,3.657,2409.03,2409.02,0.498]
["binance-futures","ETHUSDT",1643312781956,2.5,2411.64,2411.63,0.822]
["binance-futures","ETHUSDT",1643312808029,1.794,2410.42,2410.24,0.059]
["binance-futures","ETHUSDT",1643312876120,0.657,2405.55,2405.54,8.653]
["binance-futures","ETHUSDT",1643312893205,6.411,2405.05,2405.04,0.003]
["binance-futures","ETHUSDT",1643312966271,2.407,2401.86,2401.75,5.446]
["binance-futures","ETHUSDT",1643312987653,11.491,2405.42,2405.41,2.339]
["binance-futures","ETHUSDT",1643313026212,1.234,2406.06,2406.05,5.774]
["binance-futures","ETHUSDT",1643313078926,0.183,2403.06,2402.97,0.3]
["binance-futures","ETHUSDT",1643313102584,0.191,2402.65,2402.64,2.853]
["binance-futures","ETHUSDT",1643313170008,3.947,2401.31,2401.3,0.118]
["binance-futures","ETHUSDT",1643313203213,0.024,2397.32,2396.92,7.678]
["binance-futures","ETHUSDT",1643313256141,19.111,2396.73,2396.72,18.054]
["binance-futures","ETHUSDT",1643313283431,9.448,2398.23,2398.22,0.089]
["binance-futures","ETHUSDT",1643313349069,0.747,2391.48,2391.19,2.123]
["binance-futures","ETHUSDT",1643313376232,2.739,2391.92,2391.91,14.871]
["binance-futures","ETHUSDT",1643313417204,2.626,2395.91,2395.9,0.481]
["binance-futures","ETHUSDT",1643313466533,5.671,2397.65,2397.64,3.906]
["binance-futures","ETHUSDT",1643313493936,0.1,2396.53,2396.52,0.002]
["binance-futures","ETHUSDT",1643313559748,0.006,2395.94,2395.93,1.086]
["binance-futures","ETHUSDT",1643313609626,3.644,2399.76,2399.56,0.209]
["binance-futures","ETHUSDT",1643313646171,0.697,2401.56,2401.55,2.772]
["binance-futures","ETHUSDT",1643313665880,1.961,2399.53,2399.52,0.029]
["binance-futures","ETHUSDT",1643313690489,2.586,2401.76,2401.75,10.96]
["binance-futures","ETHUSDT",1643313729934,15.541,2406.71,2406.7,0.013]
["binance-futures","ETHUSDT",1643313773819,8.12,2403.96,2403.95,0.096]
["binance-futures","ETHUSDT",1643313847933,0.022,2403.46,2403.45,0.975]
["binance-futures","ETHUSDT",1643313870732,3.187,2398.93,2398.92,1.191]
["binance-futures","ETHUSDT",1643313923606,2.41,2400.22,2400.21,1.756]
["binance-futures","ETHUSDT",1643313961241,0.249,2399.83,2399.57,0.001]
["binance-futures","ETHUSDT",1643314021288,0.016,2406.69,2406.42,1.449]
["binance-futures","ETHUSDT",1643314043855,11.284,2409.68,2409.67,0.403]
["binance-futures","ETHUSDT",1643314093298,12.053,2405.84,2405.83,0.101]
["binance-futures","ETHUSDT",1643314126468,0.884,2410.92,2410.84,0.066]
["binance-futures","ETHUSDT",1643314150946,8.78,2407.71,2407.7,0.04]
["binance-futures","ETHUSDT",1643314212409,4.675,2404.76,2404.75,6.624]
["binance-futures","ETHUSDT",1643314231084,11.63,2404.01,2403.96,0.409]
["binance-futures","ETHUSDT",1643314306795,4.074,2399.0,2398.99,4.824]
["binance-futures","ETHUSDT",1643314329111,2.96,2399.88,2399.87,4.451]
["binance-futures","ETHUSDT",1643314400215,1.519,2394.86,2394.85,1.298]
["binance-futures","ETHUSDT",1643314412199,0.25,2393.82,2393.81,0.017]
["binance-futures","ETHUSDT",1643314439462,5.491,2384.28,2384.01,5.0]
["binance-futures","ETHUSDT",1643314491175,18.397,2382.74,2382.73,8.749]
["binance-futures","ETHUSDT",1643314507948,0.1,2386.61,2386.6,1.0]
["binance-futures","ETHUSDT",1643314566858,0.021,2380.44,2380.43,14.67]
["binance-futures","ETHUSDT",1643314581048,6.058,2378.41,2378.4,0.012]
["binance-futures","ETHUSDT",1643314641535,0.527,2378.15,2378.14,22.661]
["binance-futures","ETHUSDT",1643314664536,0.064,2379.0,2378.99,0.211]
["binance-futures","ETHUSDT",1643314725496,8.867,2380.39,2380.38,0.12]
["binance-futures","ETHUSDT",1643314749874,7.078,2378.62,2378.61,2.764]
["binance-futures","ETHUSDT",1643314772066,0.029,2376.96,2376.95,0.44]
["binance-futures","ETHUSDT",1643314827518,0.258,2382.85,2382.84,6.041]
["binance-futures","ETHUSDT",1643314853661,0.16,2380.42,2380.08,2.1]
["binance-futures","ETHUSDT",1643314911115,9.874,2373.09,2373.01,0.005]
["binance-futures","ETHUSDT",1643314929551,0.06,2372.01,2371.99,1.235]
["binance-futures","ETHUSDT",1643314990529,0.038,2370.46,2370.43,3.236]
["binance-futures","ETHUSDT",1643315009734,1.071,2373.13,2373.08,0.06]
["binance-futures","ETHUSDT",1643315039825,1.0,2371.1,2371.09,6.635]
["binance-futures","ETHUSDT",1643315094381,0.063,2373.31,2373.17,10.149]
["binance-futures","ETHUSDT",1643315112461,0.03,2376.32,2376.31,0.611]
["binance-futures","ETHUSDT",1643315181580,2.116,2373.99,2373.89,3.029]
["binance-futures","ETHUSDT",1643315211899,8.823,2374.01,2374.0,12.289]
["binance-futures","ETHUSDT",1643315271363,2.912,2380.2,2380.19,22.384]
["binance-futures","ETHUSDT",1643315291621,10.375,2380.31,2380.3,0.051]
["binance-futures","ETHUSDT",1643315362274,6.764,2378.3,2378.29,2.128]
["binance-futures","ETHUSDT",1643315403548,2.005,2373.82,2373.74,0.068]
["binance-futures","ETHUSDT",1643315412176,4.322,2377.46,2377.44,0.056]
["binance-futures","ETHUSDT",1643315476179,4.001,2370.3,2370.18,0.892]
["binance-futures","ETHUSDT",1643315501198,0.008,2368.46,2368.45,8.307]
["binance-futures","ETHUSDT",1643315571435,0.733,2370.67,2370.66,2.894]
["binance-futures","ETHUSDT",1643315584527,0.003,2371.51,2371.49,1.565]
["binance-futures","ETHUSDT",1643315646913,0.772,2365.76,2365.75,0.801]
["binance-futures","ETHUSDT",1643315665637,0.255,2360.35,2360.22,0.096]
["binance-futures","ETHUSDT",1643315724121,0.709,2366.06,2366.04,2.111]
["binance-futures","ETHUSDT",1643315762402,0.279,2361.59,2361.58,3.008]
["binance-futures","ETHUSDT",1643315770682,3.384,2361.81,2361.8,1.499]
["binance-futures","ETHUSDT",1643315829906,0.01,2357.96,2357.95,0.01]
["binance-futures","ETHUSDT",1643315847821,1.068,2356.39,2356.15,0.255]
["binance-futures","ETHUSDT",1643315890901,2.91,2355.36,2355.35,0.02]
["binance-futures","ETHUSDT",1643315931411,1.0,2357.65,2357.59,7.813]
["binance-futures","ETHUSDT",1643315987149,0.51,2361.75,2361.51,0.193]
["binance-futures","ETHUSDT",1643316010615,3.63,2360.56,2360.55,2.979]
["binance-futures","ETHUSDT",1643316051170,0.145,2359.27,2359.26,19.003]
["binance-futures","ETHUSDT",1643316091503,4.051,2361.92,2361.91,1.063]
["binance-futures","ETHUSDT",1643316113070,1.893,2363.13,2363.12,6.984]
["binance-futures","ETHUSDT",1643316174370,2.776,2364.9,2364.89,3.384]
["binance-futures","ETHUSDT",1643316225150,2.875,2369.16,2369.15,3.92]
["binance-futures","ETHUSDT",1643316258449,1.445,2368.03,2368.02,2.035]
["binance-futures","ETHUSDT",1643316280694,5.019,2368.91,2368.9,2.162]
["binance-futures","ETHUSDT",1643316344339,5.465,2373.17,2373.16,2.934]
["binance-futures","ETHUSDT",1643316351184,0.605,2373.09,2373.08,0.04]
["binance-futures","ETHUSDT",1643316389084,1.171,2376.14,2376.13,0.353]
["binance-futures","ETHUSDT",1643316447836,14.023,2375.75,2375.74,0.822]
["binance-futures","ETHUSDT",1643316468066,0.736,2371.71,2371.7,8.538]
["binance-futures","ETHUSDT",1643316521288,1.661,2368.34,2368.33,0.928]
["binance-futures","ETHUSDT",1643316550116,0.766,2367.45,2367.23,0.025]
["binance-futures","ETHUSDT",1643316615246,5.625,2372.54,2372.53,1.591]
["binance-futures","ETHUSDT",1643316634062,3.755,2367.31,2367.3,10.177]
["binance-futures","ETHUSDT",1643316693437,0.748,2370.53,2370.52,0.3]
["binance-futures","ETHUSDT",1643316730244,1.562,2365.39,2365.38,1.657]
["binance-futures","ETHUSDT",1643316749683,1.599,2366.2,2366.19,9.84]
["binance-futures","ETHUSDT",1643316817635,5.817,2367.24,2367.23,0.283]
["binance-futures","ETHUSDT",1643316846552,0.3,2366.0,2365.99,1.166]
["binance-futures","ETHUSDT",1643316910699,0.187,2361.13,2361.12,6.243]
["binance-futures","ETHUSDT",1643316933589,1.721,2355.03,2355.02,1.29]
["binance-futures","ETHUSDT",1643316993165,0.405,2356.51,2356.5,7.528]
["binance-futures","ETHUSDT",1643317016866,1.252,2356.7,2356.69,5.288]
["binance-futures","ETHUSDT",1643317081522,0.289,2350.01,2350.0,0.485]
["binance-futures","ETHUSDT",1643317102790,0.422,2344.94,2344.93,0.732]
["binance-futures","ETHUSDT",1643317123421,1.69,2341.86,2341.85,1.372]
["binance-futures","ETHUSDT",1643317173956,10.766,2339.87,2339.86,24.259]
["binance-futures","ETHUSDT",1643317192343,9.628,2337.49,2337.48,0.304]
["binance-futures","ETHUSDT",1643317247613,1.288,2334.56,2334.55,0.01]
["binance-futures","ETHUSDT",1643317263655,4.191,2334.85,2334.84,4.854]
["binance-futures","ETHUSDT",1643317319924,1.977,2338.62,2338.61,6.997]
["binance-futures","ETHUSDT",1643317348352,0.143,2339.71,2339.7,6.926]
["binance-futures","ETHUSDT",1643317394741,6.834,2332.61,2332.6,0.056]
["binance-futures","ETHUSDT",1643317417053,2.533,2335.85,2335.84,0.038]
["binance-futures","ETHUSDT",1643317436185,2.006,2334.0,2333.99,6.519]
["binance-futures","ETHUSDT",1643317498451,11.528,2334.87,2334.86,3.226]
["binance-futures","ETHUSDT",1643317513399,12.034,2333.91,2333.9,0.268]
["binance-futures","ETHUSDT",1643317567727,12.762,2338.67,2338.66,0.023]
["binance-futures","ETHUSDT",1643317587909,1.426,2336.76,2336.62,0.758]
["binance-futures","ETHUSDT",1643317626586,1.077,2337.58,2337.57,6.796]
["binance-futures","ETHUSDT",1643317682226,3.146,2332.14,2332.13,0.262]
["binance-futures","ETHUSDT",1643317705040,1.698,2332.37,2332.36,14.308]
["binance-futures","ETHUSDT",1643317769569,0.007,2333.05,2333.04,8.361]
["binance-futures","ETHUSDT",1643317808124,8.088,2331.0,2330.99,0.988]
["binance-futures","ETHUSDT",1643317856367,6.098,2328.42,2328.41,4.652]
["binance-futures","ETHUSDT",1643317873970,0.041,2328.48,2328.16,0.118]
["binance-futures","ETHUSDT",1643317932630,6.344,2324.49,2324.48,0.07]
["binance-futures","ETHUSDT",1643317967024,3.184,2323.88,2323.87,2.986]
["binance-futures","ETHUSDT",1643318005608,2.595,2326.19,2326.17,1.0]
["binance-futures","ETHUSDT",1643318029587,1.474,2325.95,2325.89,2.029]
["binance-futures","ETHUSDT",1643318052135,4.748,2325.11,2325.07,1.783]
["binance-futures","ETHUSDT",1643318108654,22.276,2317.2,2317.19,2.305]
["binance-futures","ETHUSDT",1643318148572,9.031,2324.51,2324.5,4.426]
["binance-futures","ETHUSDT",1643318184899,0.822,2324.53,2324.44,0.003]
["binance-futures","ETHUSDT",1643318207722,3.718,2323.43,2323.31,0.381]
["binance-futures","ETHUSDT",1643318273421,2.483,2319.32,2319.31,0.677]
["binance-futures","ETHUSDT",1643318314043,14.61,2320.18,2320.01,0.3]
["binance-futures","ETHUSDT",1643318357342,0.04,2317.98,2317.97,5.234]
["binance-futures","ETHUSDT",1643318381050,0.005,2319.24,2319.23,5.9]
["binance-futures","ETHUSDT",1643318401004,0.424,2324.27,2324.26,8.213]
["binance-futures","ETHUSDT",1643318452054,0.165,2320.48,2320.47,4.839]
["binance-futures","ETHUSDT",1643318492139,3.769,2321.81,2321.8,0.005]
["binance-futures","ETHUSDT",1643318563108,0.4,2327.77,2327.76,1.05]
["binance-futures","ETHUSDT",1643318583333,0.006,2330.51,2330.32,37.878]
["binance-futures","ETHUSDT",1643318627007,5.212,2332.75,2332.74,0.717]
["binance-futures","ETHUSDT",1643318666572,36.158,2330.91,2330.9,22.966]
["binance-futures","ETHUSDT",1643318737358,15.45,2332.6,2332.59,4.553]
["binance-futures","ETHUSDT",1643318761748,22.146,2333.77,2333.76,0.118]
["binance-futures","ETHUSDT",1643318819479,0.345,2332.22,2332.1,9.92]
["binance-futures","ETHUSDT",1643318848767,7.299,2325.96,2325.95,12.184]
["binance-futures","ETHUSDT",1643318875304,3.149,2325.8,2325.79,0.799]
["binance-futures","ETHUSDT",1643318948523,13.874,2326.15,2326.14,3.745]
["binance-futures","ETHUSDT",1643318966343,1.212,2327.06,2327.05,0.182]
["binance-futures","ETHUSDT",1643319040353,0.079,2330.9,2330.89,10.731]
["binance-futures","ETHUSDT",1643319059192,2.77,2328.41,2328.29,0.031]
["binance-futures","ETHUSDT",1643319083975,5.3,2330.21,2329.51,0.036]
["binance-futures","ETHUSDT",1643319144158,0.59,2331.35,2331.21,0.46]
["binance-futures","ETHUSDT",1643319172440,8.797,2330.29,2330.28,0.854]
["binance-futures","ETHUSDT",1643319238602,0.1,2337.58,2337.48,0.521]
["binance-futures","ETHUSDT",1643319258226,1.0,2336.6,2336.49,51.73]
["binance-futures","ETHUSDT",1643319324832,7.1,2334.33,2334.32,0.117]
["binance-futures","ETHUSDT",1643319347736,0.812,2336.46,2336.45,0.172]
["binance-futures","ETHUSDT",1643319416215,5.0,2333.92,2333.9,1.714]
["binance-futures","ETHUSDT",1643319447476,1.668,2332.05,2332.04,0.148]
["binance-futures","ETHUSDT",1643319469645,3.163,2332.85,2332.8,17.105]
["binance-futures","ETHUSDT",1643319542150,0.009,2336.54,2336.53,0.766]
["binance-futures","ETHUSDT",1643319567015,2.222,2338.76,2338.16,0.1]
["binance-futures","ETHUSDT",1643319632679,0.237,2341.4,2341.39,15.235]
["binance-futures","ETHUSDT",1643319659289,6.296,2341.26,2341.25,6.456]
["binance-futures","ETHUSDT",1643319690400,1.624,2340.06,2340.04,1.2]
["binance-futures","ETHUSDT",1643319753298,0.307,2341.65,2341.64,37.112]
["binance-futures","ETHUSDT",1643319786949,9.005,2340.75,2340.74,9.412]
["binance-futures","ETHUSDT",1643319867234,37.642,2338.94,2338.93,1.734]
["binance-futures","ETHUSDT",1643319899343,0.172,2345.41,2345.4,0.111]
["binance-futures","ETHUSDT",1643319954224,0.005,2345.78,2345.77,2.268]
["binance-futures","ETHUSDT",1643319974311,1.848,2347.76,2347.61,0.46]
["binance-futures","ETHUSDT",1643320036713,31.437,2354.66,2354.65,1.913]
["binance-futures","ETHUSDT",1643320069142,0.3,2355.63,2355.62,0.016]
["binance-futures","ETHUSDT",1643320112779,4.875,2359.88,2359.87,0.06]
["binance-futures","ETHUSDT",1643320136369,0.01,2363.52,2363.41,0.085]
["binance-futures","ETHUSDT",1643320191654,0.811,2367.65,2367.64,1.143]
["binance-futures","ETHUSDT",1643320193695,2.0,2367.19,2367.03,0.302]
["binance-futures","ETHUSDT",1643320231700,0.499,2364.47,2364.14,2.113]
["binance-futures","ETHUSDT",1643320288868,7.771,2365.01,2365.0,8.763]
["binance-futures","ETHUSDT",1643320314862,5.177,2365.77,2365.74,0.515]
["binance-futures","ETHUSDT",1643320349850,14.733,2363.92,2363.91,0.1]
["binance-futures","ETHUSDT",1643320392446,6.793,2358.46,2358.45,0.808]
["binance-futures","ETHUSDT",1643320463491,6.75,2356.11,2356.1,6.649]
["binance-futures","ETHUSDT",1643320484314,3.785,2355.01,2355.0,18.258]
["binance-futures","ETHUSDT",1643320509184,2.94,2356.16,2356.15,0.17]
["binance-futures","ETHUSDT",1643320560945,23.998,2356.23,2356.22,6.984]
["binance-futures","ETHUSDT",1643320601564,2.615,2358.28,2358.27,0.004]
["binance-futures","ETHUSDT",1643320683815,3.448,2358.9,2358.62,2.827]
["binance-futures","ETHUSDT",1643320707323,5.8,2356.34,2356.33,0.115]
["binance-futures","ETHUSDT",1643320754755,0.243,2356.77,2356.76,2.76]
["binance-futures","ETHUSDT",1643320800314,2.91,2357.86,2357.85,1.69]
["binance-futures","ETHUSDT",1643320859150,1.695,2349.83,2349.78,0.3]
["binance-futures","ETHUSDT",1643320882677,0.043,2346.68,2346.67,0.496]
["binance-futures","ETHUSDT",1643320933227,0.02,2352.04,2352.03,1.411]
["binance-futures","ETHUSDT",1643320969463,0.822,2353.97,2353.96,5.299]
["binance-futures","ETHUSDT",1643320996037,3.135,2351.66,2351.65,1.853]
["binance-futures","ETHUSDT",1643321063222,3.854,2349.36,2349.35,0.183]
["binance-futures","ETHUSDT",1643321084363,0.091,2349.51,2349.5,4.619]
["binance-futures","ETHUSDT",1643321156758,2.017,2340.3,2340.29,1.718]
["binance-futures","ETHUSDT",1643321174928,0.02,2336.36,2336.35,0.35]
["binance-futures","ETHUSDT",1643321197478,8.872,2340.56,2340.55,5.458]
["binance-futures","ETHUSDT",1643321258470,1.597,2342.38,2342.37,0.17]
["binance-futures","ETHUSDT",1643321288963,5.399,2346.15,2346.14,46.944]
["binance-futures","ETHUSDT",1643321366561,6.6,2344.81,2344.8,6.504]
["binance-futures","ETHUSDT",1643321390160,10.012,2346.17,2346.16,0.553]
["binance-futures","ETHUSDT",1643321462607,0.339,2343.92,2343.91,0.001]
["binance-futures","ETHUSDT",1643321487601,1.276,2344.44,2344.43,2.082]
["binance-futures","ETHUSDT",1643321552825,0.616,2343.6,2343.39,3.093]
["binance-futures","ETHUSDT",1643321579232,0.02,2340.33,2340.32,0.59]
["binance-futures","ETHUSDT",1643321640880,0.05,2336.92,2336.91,0.185]
["binance-futures","ETHUSDT",1643321666408,0.005,2336.12,2336.07,0.115]
["binance-futures","ETHUSDT",1643321685416,0.02,2333.05,2333.04,1.738]
["binance-futures","ETHUSDT",1643321740877,0.242,2334.01,2334.0,4.324]
["binance-futures","ETHUSDT",1643321763848,0.06,2327.8,2327.79,0.086]
["binance-futures","ETHUSDT",1643321824519,1.63,2332.91,2332.9,2.494]
["binance-futures","ETHUSDT",1643321844072,4.255,2331.97,2331.89,0.319]
["binance-futures","ETHUSDT",1643321911335,0.82,2339.21,2339.2,0.026]
["binance-futures","ETHUSDT",1643321933924,1.345,2340.0,2339.99,7.112]
["binance-futures","ETHUSDT",1643321964394,0.3,2340.78,2340.77,0.09]
["binance-futures","ETHUSDT",1643322012376,1.257,2347.05,2347.04,0.004]
["binance-futures","ETHUSDT",1643322030551,5.93,2347.6,2347.59,0.691]
["binance-futures","ETHUSDT",1643322100137,17.927,2350.6,2350.58,0.59]
["binance-futures","ETHUSDT",1643322129879,0.11,2350.71,2350.7,5.0]
["binance-futures","ETHUSDT",1643322188685,0.919,2347.56,2347.55,1.245]
["binance-futures","ETHUSDT",1643322210995,0.44,2341.62,2341.44,1.143]
["binance-futures","ETHUSDT",1643322271347,0.8,2343.0,2342.99,18.223]
["binance-futures","ETHUSDT",1643322312851,2.0,2343.86,2343.85,3.44]
["binance-futures","ETHUSDT",1643322321936,0.217,2343.25,2343.22,5.529]
["binance-futures","ETHUSDT",1643322391309,0.104,2340.71,2340.7,2.301]
["binance-futures","ETHUSDT",1643322420894,0.423,2339.81,2339.8,0.101]
["binance-futures","ETHUSDT",1643322469988,3.072,2339.86,2339.85,0.562]
["binance-futures","ETHUSDT",1643322544280,0.767,2340.99,2340.98,20.279]
["binance-futures","ETHUSDT",1643322615805,0.534,2338.16,2338.15,10.648]
["binance-futures","ETHUSDT",1643322639107,0.99,2337.1,2337.09,16.863]
["binance-futures","ETHUSDT",1643322690327,4.544,2334.58,2334.57,9.642]
["binance-futures","ETHUSDT",1643322744931,4.532,2334.78,2334.77,10.833]
["binance-futures","ETHUSDT",1643322768878,27.682,2334.67,2334.66,1.066]
["binance-futures","ETHUSDT",1643322853086,1.056,2331.56,2331.55,0.226]
["binance-futures","ETHUSDT",1643322906912,1.947,2330.29,2330.28,113.932]
["binance-futures","ETHUSDT",1643322963588,1.495,2335.83,2335.82,2.054]
["binance-futures","ETHUSDT",1643322986266,10.021,2338.4,2338.39,23.063]
["binance-futures","ETHUSDT",1643323052780,0.208,2345.6,2345.59,2.387]
["binance-futures","ETHUSDT",1643323082581,2.085,2348.89,2348.88,15.625]
["binance-futures","ETHUSDT",1643323129947,1.068,2359.81,2359.8,0.771]
["binance-futures","ETHUSDT",1643323167677,0.01,2362.27,2362.25,1.05]
["binance-futures","ETHUSDT",1643323186290,6.73,2362.16,2362.15,1.327]
["binance-futures","ETHUSDT",1643323243275,0.004,2371.2,2371.19,5.524]
["binance-futures","ETHUSDT",1643323252827,0.303,2366.99,2366.98,2.921]
["binance-futures","ETHUSDT",1643323319686,14.452,2373.7,2373.69,8.039]
["binance-futures","ETHUSDT",1643323338089,11.229,2368.67,2368.66,3.024]
["binance-futures","ETHUSDT",1643323397400,0.24,2380.81,2380.8,18.962]
["binance-futures","ETHUSDT",1643323405228,12.769,2380.3,2380.29,5.0]
["binance-futures","ETHUSDT",1643323439368,1.159,2378.7,2378.69,2.015]
["binance-futures","ETHUSDT",1643323495715,0.106,2377.89,2377.86,2.0]
["binance-futures","ETHUSDT",1643323513899,0.004,2385.45,2385.44,4.689]
["binance-futures","ETHUSDT",1643323567679,0.01,2387.31,2387.3,32.502]
["binance-futures","ETHUSDT",1643323592274,26.983,2390.92,2390.91,0.174]
["binance-futures","ETHUSDT",1643323647249,0.44,2391.87,2391.84,0.59]
["binance-futures","ETHUSDT",1643323668622,9.306,2395.44,2395.32,0.808]
["binance-futures","ETHUSDT",1643323721718,16.227,2392.96,2392.95,3.758]
["binance-futures","ETHUSDT",1643323754949,5.777,2393.11,2393.1,3.36]
["binance-futures","ETHUSDT",1643323775862,11.124,2392.95,2392.94,0.79]
["binance-futures","ETHUSDT",1643323835000,1.779,2394.01,2394.0,12.4]
["binance-futures","ETHUSDT",1643323857605,8.846,2392.81,2392.8,30.166]
["binance-futures","ETHUSDT",1643323913116,12.186,2388.78,2388.77,13.8]
["binance-futures","ETHUSDT",1643323935244,1.283,2387.71,2387.7,30.513]
["binance-futures","ETHUSDT",1643324004199,1.863,2391.47,2391.44,1.409]
["binance-futures","ETHUSDT",1643324022018,19.582,2395.85,2395.84,0.038]
["binance-futures","ETHUSDT",1643324046384,1.983,2390.83,2390.82,8.906]
["binance-futures","ETHUSDT",1643324112470,35.298,2393.29,2393.28,3.047]
["binance-futures","ETHUSDT",1643324133960,7.127,2392.23,2392.22,1.568]
["binance-futures","ETHUSDT",1643324205264,19.133,2387.19,2387.18,17.377]
["binance-futures","ETHUSDT",1643324228217,1.329,2384.41,2384.4,11.391]
["binance-futures","ETHUSDT",1643324291559,39.234,2383.17,2383.16,139.004]
["binance-futures","ETHUSDT",1643324310395,1.948,2384.26,2384.25,27.408]
["binance-futures","ETHUSDT",1643324382224,1.573,2381.99,2381.98,4.904]
["binance-futures","ETHUSDT",1643324416443,1.023,2384.37,2384.24,7.752]
["binance-futures","ETHUSDT",1643324427457,27.23,2388.39,2388.38,5.353]
["binance-futures","ETHUSDT",1643324483233,7.618,2382.81,2382.8,0.255]
["binance-futures","ETHUSDT",1643324508703,5.9,2383.26,2383.25,7.843]
["binance-futures","ETHUSDT",1643324576328,8.359,2388.67,2388.66,5.15]
["binance-futures","ETHUSDT",1643324591939,20.887,2394.92,2394.76,0.129]
["binance-futures","ETHUSDT",1643324645451,12.306,2393.42,2393.41,0.022]
["binance-futures","ETHUSDT",1643324668650,0.02,2393.72,2393.71,5.981]
["binance-futures","ETHUSDT",1643324709065,0.02,2389.45,2389.42,3.621]
["binance-futures","ETHUSDT",1643324761706,3.411,2394.99,2394.98,12.634]
["binance-futures","ETHUSDT",1643324788090,0.02,2395.61,2395.54,0.641]
["binance-futures","ETHUSDT",1643324845651,0.454,2402.53,2402.52,21.073]
["binance-futures","ETHUSDT",1643324874176,47.673,2407.65,2407.64,0.956]
["binance-futures","ETHUSDT",1643324919874,0.654,2409.87,2409.84,1.037]
["binance-futures","ETHUSDT",1643324937518,2.536,2409.44,2409.43,15.35]
["binance-futures","ETHUSDT",1643324990440,30.526,2411.64,2411.4,0.862]
["binance-futures","ETHUSDT",1643325030999,24.492,2409.32,2409.31,0.042]
["binance-futures","ETHUSDT",1643325073894,16.362,2404.52,2404.51,0.662]
["binance-futures","ETHUSDT",1643325097763,1.266,2404.74,2404.73,0.87]
["binance-futures","ETHUSDT",1643325118653,13.438,2405.36,2405.35,0.494]
["binance-futures","ETHUSDT",1643325161370,11.36,2403.47,2403.46,22.761]
["binance-futures","ETHUSDT",1643325212014,12.889,2409.61,2409.6,0.448]
["binance-futures","ETHUSDT",1643325264584,5.93,2414.64,2414.63,0.257]
["binance-futures","ETHUSDT",1643325289052,0.02,2415.03,2415.0,2.03]
["binance-futures","ETHUSDT",1643325341417,0.166,2410.94,2410.7,1.36]
["binance-futures","ETHUSDT",1643325345043,3.702,2409.61,2409.48,0.033]
["binance-futures","ETHUSDT",1643325385296,5.901,2408.21,2408.2,1.286]
["binance-futures","ETHUSDT",1643325460541,27.597,2405.43,2405.42,10.063]
["binance-futures","ETHUSDT",1643325489279,12.101,2406.92,2406.91,0.017]
["binance-futures","ETHUSDT",1643325545125,11.186,2399.79,2399.78,7.259]
["binance-futures","ETHUSDT",1643325577719,0.132,2402.91,2402.9,9.152]
["binance-futures","ETHUSDT",1643325655669,11.534,2403.27,2403.26,3.096]
["binance-futures","ETHUSDT",1643325682000,46.58,2402.11,2402.1,4.6]
["binance-futures","ETHUSDT",1643325751881,14.755,2400.01,2400.0,23.172]
["binance-futures","ETHUSDT",1643325796630,4.268,2399.9,2399.89,20.326]
["binance-futures","ETHUSDT",1643325820870,11.205,2397.18,2397.17,63.005]
["binance-futures","ETHUSDT",1643325880775,29.199,2401.92,2401.91,6.232]
["binance-futures","ETHUSDT",1643325902470,2.295,2401.16,2400.97,0.623]
["binance-futures","ETHUSDT",1643325972205,6.471,2405.1,2405.09,3.122]
["binance-futures","ETHUSDT",1643326003619,23.932,2403.75,2403.74,7.35]
["binance-futures","ETHUSDT",1643326085837,0.949,2403.43,2403.42,16.497]
["binance-futures","ETHUSDT",1643326105040,2.678,2403.08,2402.73,1.499]
["binance-futures","ETHUSDT",1643326149247,14.769,2403.53,2403.52,0.065]
["binance-futures","ETHUSDT",1643326210254,12.053,2393.68,2393.67,8.235]
["binance-futures","ETHUSDT",1643326232963,15.434,2395.76,2395.75,55.137]
["binance-futures","ETHUSDT",1643326299859,20.788,2400.8,2400.79,21.123]
["binance-futures","ETHUSDT",1643326322649,0.012,2400.91,2400.9,3.415]
["binance-futures","ETHUSDT",1643326405377,0.04,2405.34,2405.33,0.353]
["binance-futures","ETHUSDT",1643326431540,0.02,2404.16,2404.1,1.039]
["binance-futures","ETHUSDT",1643326505872,0.239,2404.14,2404.13,0.984]
["binance-futures","ETHUSDT",1643326535394,8.337,2404.51,2404.5,1.35]
["binance-futures","ETHUSDT",1643326565840,0.02,2405.91,2405.67,2.078]
["binance-futures","ETHUSDT",1643326646729,0.688,2401.38,2401.37,2.627]
["binance-futures","ETHUSDT",1643326669604,2.995,2404.15,2404.14,4.587]
["binance-futures","ETHUSDT",1643326744079,0.916,2402.77,2402.76,13.54]
["binance-futures","ETHUSDT",1643326768390,2.468,2400.62,2400.61,4.962]
["binance-futures","ETHUSDT",1643326844857,0.005,2400.68,2400.46,0.59]
["binance-futures","ETHUSDT",1643326878822,13.022,2397.58,2397.57,1.536]
["binance-futures","ETHUSDT",1643326916104,4.598,2401.52,2401.51,20.506]
["binance-futures","ETHUSDT",1643326978781,12.436,2401.96,2401.95,2.037]
["binance-futures","ETHUSDT",1643327010138,0.517,2404.31,2404.3,12.71]
["binance-futures","ETHUSDT",1643327072061,29.119,2404.62,2404.61,0.829]
["binance-futures","ETHUSDT",1643327102099,12.278,2408.27,2408.26,1.912]
["binance-futures","ETHUSDT",1643327159611,3.182,2409.46,2409.45,24.807]
["binance-futures","ETHUSDT",1643327179765,1.678,2411.81,2411.8,11.128]
["binance-futures","ETHUSDT",1643327249792,1.037,2409.99,2409.8,20.876]
["binance-futures","ETHUSDT",1643327287340,1.881,2415.53,2415.52,0.143]
["binance-futures","ETHUSDT",1643327336539,20.885,2413.89,2413.88,2.166]
["binance-futures","ETHUSDT",1643327365129,17.202,2413.64,2413.63,23.675]
["binance-futures","ETHUSDT",1643327387760,11.926,2416.2,2416.19,10.384]
["binance-futures","ETHUSDT",1643327473430,17.643,2410.7,2410.69,22.744]
["binance-futures","ETHUSDT",1643327484871,5.173,2416.68,2416.67,15.732]
["binance-futures","ETHUSDT",1643327555978,0.863,2415.97,2415.83,5.0]
["binance-futures","ETHUSDT",1643327579196,2.431,2419.23,2419.22,3.249]
["binance-futures","ETHUSDT",1643327615027,5.388,2422.55,2422.37,0.3]
["binance-futures","ETHUSDT",1643327654424,10.799,2423.85,2423.83,1.0]
["binance-futures","ETHUSDT",1643327679930,0.355,2423.4,2423.39,2.09]
["binance-futures","ETHUSDT",1643327738479,5.741,2427.13,2427.12,11.34]
["binance-futures","ETHUSDT",1643327788646,9.248,2422.95,2422.94,8.612]
["binance-futures","ETHUSDT",1643327832453,19.371,2422.64,2422.63,4.336]
["binance-futures","ETHUSDT",1643327859255,0.156,2420.03,2420.02,0.335]
["binance-futures","ETHUSDT",1643327932330,36.543,2414.94,2414.93,0.005]
["binance-futures","ETHUSDT",1643327976766,0.091,2418.68,2418.67,0.198]
["binance-futures","ETHUSDT",1643327977134,6.025,2418.68,2418.67,3.918]
["binance-futures","ETHUSDT",1643327977168,6.025,2418.68,2418.67,2.918]
["binance-futures","ETHUSDT",1643327977201,6.025,2418.68,2418.67,2.795]
["binance-futures","ETHUSDT",1643327977233,6.025,2418.68,2418.67,0.036]
["binance-futures","ETHUSDT",1643327977300,5.722,2418.68,2418.67,0.036]
["binance-futures","ETHUSDT",1643327977367,5.924,2418.68,2418.67,0.028]
["binance-futures","ETHUSDT",1643327977458,5.988,2418.68,2418.67,0.028]
["binance-futures","ETHUSDT",1643327977495,5.988,2418.68,2418.67,0.016]
["binance-futures","ETHUSDT",1643327977533,5.988,2418.68,2418.67,1.728]
["binance-futures","ETHUSDT",1643327977566,5.841,2418.68,2418.67,1.731]
["binance-futures","ETHUSDT",1643327977597,5.841,2418.68,2418.67,0.011]
["binance-futures","ETHUSDT",1643327977635,5.841,2418.68,2418.67,0.031]
["binance-futures","ETHUSDT",1643327977667,5.841,2418.68,2418.67,0.023]
["binance-futures","ETHUSDT",1643327977702,5.841,2418.68,2418.67,1.773]
["binance-futures","ETHUSDT",1643327977838,9.147,2418.68,2418.67,1.773]
["binance-futures","ETHUSDT",1643327977873,9.125,2418.68,2418.67,0.023]
["binance-futures","ETHUSDT",1643327977940,9.125,2418.68,2418.67,0.015]
["binance-futures","ETHUSDT",1643327977971,0.063,2418.52,2418.51,0.47]
["binance-futures","ETHUSDT",1643327978004,3.045,2418.52,2418.51,0.47]
["binance-futures","ETHUSDT",1643327978038,0.047,2418.52,2418.51,1.7]
["binance-futures","ETHUSDT",1643327978073,0.512,2418.52,2418.51,2.173]
["binance-futures","ETHUSDT",1643327978101,0.512,2418.52,2418.51,1.703]
["binance-futures","ETHUSDT",1643327978138,0.515,2418.52,2418.51,2.173]
["binance-futures","ETHUSDT",1643327978173,3.817,2418.89,2418.67,1.354]
["binance-futures","ETHUSDT",1643327978205,6.915,2418.89,2418.88,0.123]
["binance-futures","ETHUSDT",1643327978236,0.1,2418.71,2418.7,0.04]
["binance-futures","ETHUSDT",1643327978272,0.143,2418.68,2418.67,0.181]
["binance-futures","ETHUSDT",1643327978303,5.996,2418.68,2418.67,0.02]
["binance-futures","ETHUSDT",1643327978334,3.031,2418.65,2418.64,0.47]
["binance-futures","ETHUSDT",1643327978369,0.163,2418.52,2418.24,0.027]
["binance-futures","ETHUSDT",1643327978399,28.141,2418.52,2418.24,0.027]
["binance-futures","ETHUSDT",1643327978433,42.945,2418.49,2418.24,0.027]
["binance-futures","ETHUSDT",1643327978466,35.225,2418.49,2418.24,0.027]
["binance-futures","ETHUSDT",1643327978500,35.355,2418.49,2418.24,0.027]
["binance-futures","ETHUSDT",1643327978530,34.425,2418.49,2418.48,4.096]
["binance-futures","ETHUSDT",1643327978598,24.425,2418.49,2418.48,4.096]
["binance-futures","ETHUSDT",1643327978632,19.425,2418.49,2418.48,4.096]
["binance-futures","ETHUSDT",1643327978666,0.1,2418.34,2418.31,0.117]
["binance-futures","ETHUSDT",1643327978691,2.626,2419.25,2418.67,28.629]
["binance-futures","ETHUSDT",1643327978713,1.268,2421.04,2419.58,7.04]
["binance-futures","ETHUSDT",1643327978737,0.12,2420.45,2419.76,10.0]
["binance-futures","ETHUSDT",1643327978760,2.565,2421.28,2421.07,6.571]
["binance-futures","ETHUSDT",1643327978785,20.73,2421.31,2421.13,2.592]
["binance-futures","ETHUSDT",1643327978813,1.197,2421.28,2421.06,3.693]
["binance-futures","ETHUSDT",1643327978843,1.99,2421.73,2421.24,4.474]
["binance-futures","ETHUSDT",1643327978874,0.879,2421.81,2421.46,0.799]
["binance-futures","ETHUSDT",1643327978905,4.579,2421.99,2421.46,0.799]
["binance-futures","ETHUSDT",1643327978936,62.571,2422.18,2421.64,37.04]
["binance-futures","ETHUSDT",1643327978970,52.374,2422.18,2421.71,8.354]
["binance-futures","ETHUSDT",1643327979001,73.003,2422.68,2422.63,9.42]
["binance-futures","ETHUSDT",1643327979032,1.345,2422.68,2422.66,0.038]
["binance-futures","ETHUSDT",1643327979071,57.13,2423.18,2422.68,0.057]
["binance-futures","ETHUSDT",1643327979106,31.033,2423.18,2422.72,0.034]
["binance-futures","ETHUSDT",1643327979144,29.951,2423.18,2423.06,0.018]
["binance-futures","ETHUSDT",1643327979180,29.588,2423.18,2423.06,0.018]
["binance-futures","ETHUSDT",1643327979216,29.564,2423.18,2423.06,0.008]
["binance-futures","ETHUSDT",1643327979252,28.564,2423.18,2423.17,0.822]
["binance-futures","ETHUSDT",1643327979289,24.346,2423.18,2423.17,0.822]
["binance-futures","ETHUSDT",1643327979331,24.148,2423.18,2423.17,0.836]
["binance-futures","ETHUSDT",1643327979370,12.524,2423.07,2422.91,1.494]
["binance-futures","ETHUSDT",1643327979405,16.883,2423.07,2423.0,0.039]
["binance-futures","ETHUSDT",1643327979438,22.449,2423.07,2422.92,19.635]
["binance-futures","ETHUSDT",1643327979476,6.59,2423.18,2422.92,16.563]
["binance-futures","ETHUSDT",1643327979514,23.489,2423.18,2422.92,15.833]
["binance-futures","ETHUSDT",1643327979542,4.249,2422.94,2422.92,15.831]
["binance-futures","ETHUSDT",1643327979575,2.391,2422.94,2422.92,10.565]
["binance-futures","ETHUSDT",1643327979609,4.291,2422.93,2422.92,10.565]
["binance-futures","ETHUSDT",1643327979639,1.782,2422.94,2422.93,1.99]
["binance-futures","ETHUSDT",1643327979673,5.141,2423.01,2422.93,33.711]
["binance-futures","ETHUSDT",1643327979707,1.146,2423.41,2423.17,5.0]
["binance-futures","ETHUSDT",1643327979738,33.588,2423.42,2423.17,5.0]
["binance-futures","ETHUSDT",1643327979774,27.023,2423.42,2423.17,5.0]
["binance-futures","ETHUSDT",1643327979835,0.028,2423.62,2423.34,5.0]
["binance-futures","ETHUSDT",1643327979867,4.472,2423.64,2423.4,4.978]
["binance-futures","ETHUSDT",1643327979899,5.0,2423.41,2423.4,4.978]
["binance-futures","ETHUSDT",1643327979935,4.472,2423.64,2423.4,4.978]
["binance-futures","ETHUSDT",1643327979963,4.349,2423.64,2423.41,1.94]
["binance-futures","ETHUSDT",1643327979997,1.387,2423.76,2423.6,5.0]
["binance-futures","ETHUSDT",1643327980030,0.769,2423.76,2423.6,5.0]
["binance-futures","ETHUSDT",1643327980061,36.297,2423.63,2423.58,4.84]
["binance-futures","ETHUSDT",1643327980093,1.032,2423.76,2423.63,4.992]
["binance-futures","ETHUSDT",1643327980132,5.0,2423.75,2423.63,4.158]
["binance-futures","ETHUSDT",1643327980193,30.1,2423.75,2423.63,1.957]
["binance-futures","ETHUSDT",1643327980224,30.1,2423.75,2423.64,0.004]
["binance-futures","ETHUSDT",1643327980257,5.0,2423.75,2423.64,0.004]
["binance-futures","ETHUSDT",1643327980286,5.0,2423.75,2423.74,4.72]
["binance-futures","ETHUSDT",1643327980320,5.0,2423.75,2423.74,3.51]
["binance-futures","ETHUSDT",1643327980353,3.93,2423.75,2423.74,3.427]
["binance-futures","ETHUSDT",1643327980389,10.66,2423.75,2423.73,0.59]
["binance-futures","ETHUSDT",1643327980423,11.907,2423.76,2423.75,23.989]
["binance-futures","ETHUSDT",1643327980453,6.932,2423.76,2423.75,28.989]
["binance-futures","ETHUSDT",1643327980503,6.244,2423.76,2423.75,40.794]
["binance-futures","ETHUSDT",1643327980551,59.332,2423.93,2423.9,100.39]
["binance-futures","ETHUSDT",1643327980601,58.451,2423.93,2423.75,70.204]
["binance-futures","ETHUSDT",1643327980653,0.023,2424.16,2423.92,31.991]
["binance-futures","ETHUSDT",1643327980704,1.754,2424.18,2423.94,0.813]
["binance-futures","ETHUSDT",1643327980752,2.107,2424.25,2423.93,1.308]
["binance-futures","ETHUSDT",1643327980802,2.107,2424.25,2424.17,12.445]
["binance-futures","ETHUSDT",1643327980854,0.684,2424.25,2424.17,12.395]
["binance-futures","ETHUSDT",1643327980902,0.482,2424.25,2424.24,22.572]
["binance-futures","ETHUSDT",1643327980956,0.482,2424.25,2424.24,22.394]
["binance-futures","ETHUSDT",1643327981006,18.101,2424.25,2424.24,31.613]
["binance-futures","ETHUSDT",1643327981056,17.718,2424.25,2424.24,85.772]
["binance-futures","ETHUSDT",1643327981110,0.134,2424.41,2424.4,1.505]
["binance-futures","ETHUSDT",1643327981211,53.048,2424.43,2424.41,7.072]
["binance-futures","ETHUSDT",1643327981258,53.048,2424.43,2424.42,0.032]
["binance-futures","ETHUSDT",1643327981311,0.487,2424.7,2424.42,94.512]
["binance-futures","ETHUSDT",1643327981363,0.624,2424.68,2424.44,4.369]
["binance-futures","ETHUSDT",1643327981418,0.677,2424.45,2424.44,10.869]
["binance-futures","ETHUSDT",1643327981467,7.9,2424.45,2424.44,7.513]
["binance-futures","ETHUSDT",1643327981566,8.4,2424.32,2423.64,0.084]
["binance-futures","ETHUSDT",1643327981613,4.249,2423.94,2423.88,0.054]
["binance-futures","ETHUSDT",1643327981661,8.354,2423.44,2423.42,0.34]
["binance-futures","ETHUSDT",1643327981718,4.196,2423.44,2423.39,11.753]
["binance-futures","ETHUSDT",1643327981771,4.196,2423.44,2423.07,6.053]
["binance-futures","ETHUSDT",1643327981819,5.92,2423.41,2423.07,1.0]
["binance-futures","ETHUSDT",1643327981865,8.859,2423.29,2422.95,1.166]
["binance-futures","ETHUSDT",1643327981918,5.0,2423.08,2423.05,2.469]
["binance-futures","ETHUSDT",1643327981970,3.967,2423.17,2423.06,2.636]
["binance-futures","ETHUSDT",1643327982019,25.15,2423.07,2423.06,2.628]
["binance-futures","ETHUSDT",1643327982072,5.0,2423.06,2423.03,0.943]
["binance-futures","ETHUSDT",1643327982124,1.48,2423.04,2422.95,1.228]
["binance-futures","ETHUSDT",1643327982175,1.268,2422.96,2422.95,0.622]
["binance-futures","ETHUSDT",1643327982224,23.67,2422.95,2422.94,1.8]
["binance-futures","ETHUSDT",1643327982274,1.013,2422.95,2422.94,1.186]
["binance-futures","ETHUSDT",1643327982326,5.0,2423.08,2423.06,0.1]
["binance-futures","ETHUSDT",1643327982379,4.965,2423.09,2423.08,2.433]
["binance-futures","ETHUSDT",1643327982432,4.873,2423.09,2423.08,1.776]
["binance-futures","ETHUSDT",1643327982481,4.873,2423.09,2423.08,36.837]
["binance-futures","ETHUSDT",1643327982532,2.601,2423.09,2423.08,1.443]
["binance-futures","ETHUSDT",1643327982583,2.774,2423.09,2423.08,2.888]
["binance-futures","ETHUSDT",1643327982633,2.774,2423.09,2422.98,2.863]
["binance-futures","ETHUSDT",1643327982681,22.486,2423.08,2423.07,0.166]
["binance-futures","ETHUSDT",1643327982734,2.774,2423.09,2422.98,0.59]
["binance-futures","ETHUSDT",1643327982784,0.1,2422.96,2422.95,0.194]
["binance-futures","ETHUSDT",1643327982840,2.688,2423.09,2423.08,0.166]
["binance-futures","ETHUSDT",1643327982890,0.033,2422.98,2422.95,0.194]
["binance-futures","ETHUSDT",1643327982943,0.669,2423.09,2423.08,2.396]
["binance-futures","ETHUSDT",1643327982993,0.639,2423.09,2423.08,4.45]
["binance-futures","ETHUSDT",1643327983045,0.983,2423.58,2423.32,5.04]
["binance-futures","ETHUSDT",1643327983093,1.69,2423.4,2423.32,5.04]
["binance-futures","ETHUSDT",1643327983146,2.833,2423.33,2423.32,5.0]
["binance-futures","ETHUSDT",1643327983199,17.983,2423.59,2423.58,0.206]
["binance-futures","ETHUSDT",1643327983249,18.561,2423.59,2423.58,4.201]
["binance-futures","ETHUSDT",1643327983297,11.926,2423.59,2423.58,4.199]
["binance-futures","ETHUSDT",1643327983344,3.441,2423.71,2423.58,0.166]
["binance-futures","ETHUSDT",1643327983391,3.38,2423.57,2423.53,3.486]
["binance-futures","ETHUSDT",1643327983449,7.621,2423.54,2423.53,3.486]
["binance-futures","ETHUSDT",1643327983547,7.621,2423.54,2423.53,3.402]
["binance-futures","ETHUSDT",1643327983602,7.621,2423.54,2423.53,5.456]
["binance-futures","ETHUSDT",1643327983654,2.833,2423.54,2423.53,3.341]
["binance-futures","ETHUSDT",1643327983703,4.923,2423.54,2423.53,2.863]
["binance-futures","ETHUSDT",1643327983806,2.833,2423.54,2423.53,10.853]
["binance-futures","ETHUSDT",1643327983863,2.833,2423.54,2423.53,5.064]
["binance-futures","ETHUSDT",1643327983913,4.034,2423.68,2423.67,0.166]
["binance-futures","ETHUSDT",1643327983963,1.71,2423.66,2423.65,0.024]
["binance-futures","ETHUSDT",1643327984015,0.31,2423.68,2423.67,0.366]
["binance-futures","ETHUSDT",1643327984062,0.302,2423.68,2423.67,0.19]
["binance-futures","ETHUSDT",1643327984116,0.302,2423.68,2423.67,3.001]
["binance-futures","ETHUSDT",1643327984211,0.302,2423.68,2423.67,6.265]
["binance-futures","ETHUSDT",1643327984261,0.302,2423.68,2423.67,6.272]
["binance-futures","ETHUSDT",1643327984314,0.302,2423.68,2423.67,6.291]
["binance-futures","ETHUSDT",1643327984462,0.733,2424.03,2423.67,6.291]
["binance-futures","ETHUSDT",1643327984496,7.839,2424.04,2424.03,0.103]
["binance-futures","ETHUSDT",1643327984533,11.717,2424.04,2424.03,0.02]
["binance-futures","ETHUSDT",1643327984565,1.9,2423.7,2423.69,1.483]
["binance-futures","ETHUSDT",1643327984598,5.246,2424.0,2423.69,1.483]
["binance-futures","ETHUSDT",1643327984630,11.988,2424.0,2423.69,1.031]
["binance-futures","ETHUSDT",1643327984661,6.129,2423.7,2423.69,1.031]
["binance-futures","ETHUSDT",1643327984693,4.993,2423.58,2423.57,1.174]
["binance-futures","ETHUSDT",1643327984721,16.499,2423.58,2423.57,1.174]
["binance-futures","ETHUSDT",1643327984752,5.795,2423.43,2423.29,0.99]
["binance-futures","ETHUSDT",1643327984789,0.1,2423.24,2422.89,0.654]
["binance-futures","ETHUSDT",1643327984826,12.007,2423.18,2423.13,1.447]
["binance-futures","ETHUSDT",1643327984857,0.02,2422.98,2422.91,1.71]
["binance-futures","ETHUSDT",1643327984884,2.8,2422.93,2422.92,1.448]
["binance-futures","ETHUSDT",1643327984914,2.77,2422.93,2422.92,0.454]
["binance-futures","ETHUSDT",1643327984945,15.542,2422.93,2422.92,0.454]
["binance-futures","ETHUSDT",1643327984977,27.203,2422.93,2422.92,2.68]
["binance-futures","ETHUSDT",1643327985013,10.029,2422.88,2422.68,1.084]
["binance-futures","ETHUSDT",1643327985046,0.1,2422.78,2422.68,1.084]
["binance-futures","ETHUSDT",1643327985081,10.626,2422.69,2422.68,1.0]
["binance-futures","ETHUSDT",1643327985145,21.526,2422.69,2422.68,1.0]
["binance-futures","ETHUSDT",1643327985213,22.456,2422.69,2422.68,1.703]
["binance-futures","ETHUSDT",1643327985247,17.456,2422.69,2422.68,1.703]
["binance-futures","ETHUSDT",1643327985281,15.665,2422.69,2422.68,1.764]
["binance-futures","ETHUSDT",1643327985312,16.672,2422.69,2422.68,1.764]
["binance-futures","ETHUSDT",1643327985342,16.672,2422.69,2422.68,1.769]
["binance-futures","ETHUSDT",1643327985383,16.672,2422.69,2422.68,0.219]
["binance-futures","ETHUSDT",1643327985413,20.589,2422.69,2422.68,0.219]
["binance-futures","ETHUSDT",1643327985449,19.343,2422.54,2422.53,0.01]
["binance-futures","ETHUSDT",1643327985480,19.343,2422.54,2422.52,0.041]
["binance-futures","ETHUSDT",1643327985511,51.68,2422.53,2422.52,0.001]
["binance-futures","ETHUSDT",1643327985542,57.693,2422.53,2422.52,0.001]
["binance-futures","ETHUSDT",1643327985613,32.543,2422.53,2422.52,9.384]
["binance-futures","ETHUSDT",1643327985642,31.543,2422.53,2422.52,9.384]
["binance-futures","ETHUSDT",1643327985672,17.648,2422.53,2422.52,11.438]
["binance-futures","ETHUSDT",1643327985707,12.58,2422.53,2422.52,45.108]
["binance-futures","ETHUSDT",1643327985739,7.94,2422.53,2422.52,10.784]
["binance-futures","ETHUSDT",1643327985809,8.947,2422.53,2422.52,10.784]
["binance-futures","ETHUSDT",1643327985876,8.942,2422.53,2422.52,10.784]
["binance-futures","ETHUSDT",1643327985946,8.912,2422.53,2422.52,10.784]
["binance-futures","ETHUSDT",1643327986014,8.912,2422.53,2422.52,16.072]
["binance-futures","ETHUSDT",1643327986079,8.812,2422.53,2422.52,16.233]
["binance-futures","ETHUSDT",1643327986146,8.812,2422.53,2422.52,16.236]
["binance-futures","ETHUSDT",1643327986183,8.812,2422.53,2422.52,16.484]
["binance-futures","ETHUSDT",1643327986216,8.855,2422.53,2422.52,16.484]
["binance-futures","ETHUSDT",1643327986277,8.855,2422.53,2422.52,16.487]
["binance-futures","ETHUSDT",1643327986348,6.957,2422.53,2422.52,16.506]
["binance-futures","ETHUSDT",1643327986380,8.957,2422.53,2422.52,16.719]
["binance-futures","ETHUSDT",1643327986417,3.192,2422.53,2422.52,16.719]
["binance-futures","ETHUSDT",1643327986520,2.146,2422.53,2422.52,16.719]
["binance-futures","ETHUSDT",1643327986690,2.146,2422.53,2422.52,49.818]
["binance-futures","ETHUSDT",1643327986723,2.146,2422.53,2422.52,48.68]
["binance-futures","ETHUSDT",1643327986752,0.146,2422.53,2422.52,48.68]
["binance-futures","ETHUSDT",1643327986785,0.146,2422.53,2422.52,50.478]
["binance-futures","ETHUSDT",1643327986858,6.746,2423.13,2423.12,4.221]
["binance-futures","ETHUSDT",1643327986891,5.629,2423.13,2423.12,4.37]
["binance-futures","ETHUSDT",1643327986922,7.679,2423.13,2423.12,4.37]
["binance-futures","ETHUSDT",1643327986954,5.629,2423.13,2423.12,4.37]
["binance-futures","ETHUSDT",1643327987022,5.629,2423.13,2423.12,4.12]
["binance-futures","ETHUSDT",1643327987121,5.629,2423.13,2423.12,12.85]
["binance-futures","ETHUSDT",1643327987185,5.329,2423.13,2423.12,10.544]
["binance-futures","ETHUSDT",1643327987253,7.9,2423.13,2423.12,12.598]
["binance-futures","ETHUSDT",1643327987285,7.9,2423.13,2423.12,12.602]
["binance-futures","ETHUSDT",1643327987359,7.896,2423.13,2423.12,12.602]
["binance-futures","ETHUSDT",1643327987391,14.716,2423.13,2423.12,12.602]
["binance-futures","ETHUSDT",1643327987426,14.138,2423.13,2423.12,12.602]
["binance-futures","ETHUSDT",1643327987456,18.055,2423.13,2423.12,10.548]
["binance-futures","ETHUSDT",1643327987490,15.068,2423.13,2423.12,10.365]
["binance-futures","ETHUSDT",1643327987524,18.055,2423.13,2423.12,10.365]
["binance-futures","ETHUSDT",1643327987623,17.076,2423.13,2423.12,10.365]
["binance-futures","ETHUSDT",1643327987657,17.076,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987694,17.062,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987736,11.648,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987774,11.658,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987804,10.349,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987903,10.805,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327987960,7.94,2423.13,2423.12,10.118]
["binance-futures","ETHUSDT",1643327988173,7.94,2423.13,2423.12,10.115]
["binance-futures","ETHUSDT",1643327988202,7.94,2423.13,2423.12,10.124]
["binance-futures","ETHUSDT",1643327988278,16.976,2423.13,2423.12,12.178]
["binance-futures","ETHUSDT",1643327988309,14.51,2423.13,2423.12,10.853]
["binance-futures","ETHUSDT",1643327988346,13.657,2423.13,2423.12,10.853]
["binance-futures","ETHUSDT",1643327988376,12.727,2423.13,2423.12,10.853]
["binance-futures","ETHUSDT",1643327988412,7.783,2423.13,2423.12,15.196]
["binance-futures","ETHUSDT",1643327988446,7.783,2423.13,2423.12,15.373]
["binance-futures","ETHUSDT",1643327988477,7.783,2423.13,2423.12,17.427]
["binance-futures","ETHUSDT",1643327988509,11.923,2423.13,2423.12,17.427]
["binance-futures","ETHUSDT",1643327988546,16.923,2423.13,2423.12,14.673]
["binance-futures","ETHUSDT",1643327988608,16.986,2423.13,2423.12,14.673]
["binance-futures","ETHUSDT",1643327988678,14.72,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988710,17.395,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988742,8.255,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988776,8.231,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988808,6.231,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988849,5.231,2423.13,2423.12,14.834]
["binance-futures","ETHUSDT",1643327988878,5.231,2423.13,2423.12,16.888]
["binance-futures","ETHUSDT",1643327988913,5.231,2423.13,2423.12,15.724]
["binance-futures","ETHUSDT",1643327988979,7.231,2423.13,2423.12,15.724]
["binance-futures","ETHUSDT",1643327989045,5.231,2423.13,2423.12,15.724]
["binance-futures","ETHUSDT",1643327989280,8.231,2423.13,2423.12,15.724]
["binance-futures","ETHUSDT",1643327989386,8.231,2423.13,2423.12,15.74]
["binance-futures","ETHUSDT",1643327989422,8.231,2423.13,2423.12,12.13]
["binance-futures","ETHUSDT",1643327989450,8.231,2423.13,2423.12,15.195]
["binance-futures","ETHUSDT",1643327989624,8.231,2423.13,2423.12,13.528]
["binance-futures","ETHUSDT",1643327989650,9.59,2423.13,2423.12,13.528]
["binance-futures","ETHUSDT",1643327989687,9.59,2423.13,2423.12,12.563]
["binance-futures","ETHUSDT",1643327989721,11.595,2423.13,2423.12,12.563]
["binance-futures","ETHUSDT",1643327989761,19.934,2423.13,2423.12,11.605]
["binance-futures","ETHUSDT",1643327989794,19.934,2423.13,2423.12,11.563]
["binance-futures","ETHUSDT",1643327989821,18.692,2423.13,2423.12,11.563]
["binance-futures","ETHUSDT",1643327989859,17.762,2423.13,2423.12,11.563]
["binance-futures","ETHUSDT",1643327989895,13.994,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327989924,14.018,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327990091,9.018,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327990119,6.989,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327990167,6.986,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327990312,5.905,2423.13,2423.12,11.24]
["binance-futures","ETHUSDT",1643327990347,5.905,2423.13,2423.12,11.245]
["binance-futures","ETHUSDT",1643327990380,6.821,2423.13,2423.12,11.245]
["binance-futures","ETHUSDT",1643327990452,7.295,2423.13,2423.12,8.898]
["binance-futures","ETHUSDT",1643327990482,7.295,2423.13,2423.12,11.199]
["binance-futures","ETHUSDT",1643327990679,0.908,2423.32,2423.12,11.199]
["binance-futures","ETHUSDT",1643327990714,0.854,2424.03,2423.32,5.512]
["binance-futures","ETHUSDT",1643327990741,1.328,2424.14,2423.85,2.16]
["binance-futures","ETHUSDT",1643327990770,2.915,2424.1,2423.59,0.408]
["binance-futures","ETHUSDT",1643327990803,2.808,2423.87,2423.83,0.018]
["binance-futures","ETHUSDT",1643327990831,0.756,2423.87,2423.86,7.71]
["binance-futures","ETHUSDT",1643327990876,0.756,2423.87,2423.86,7.763]
["binance-futures","ETHUSDT",1643327990908,0.015,2424.27,2423.86,39.25]
["binance-futures","ETHUSDT",1643327990941,2.86,2424.19,2424.18,3.06]
["binance-futures","ETHUSDT",1643327990979,9.69,2424.19,2424.18,3.754]
["binance-futures","ETHUSDT",1643327991006,9.69,2424.19,2424.18,5.355]
["binance-futures","ETHUSDT",1643327991109,8.76,2424.19,2424.18,5.355]
["binance-futures","ETHUSDT",1643327991145,11.747,2424.19,2424.18,13.268]
["binance-futures","ETHUSDT",1643327991178,7.991,2424.19,2424.18,13.268]
["binance-futures","ETHUSDT",1643327991211,8.921,2424.19,2424.18,13.268]
["binance-futures","ETHUSDT",1643327991243,13.19,2424.19,2424.18,13.268]
["binance-futures","ETHUSDT",1643327991280,13.19,2424.19,2424.18,13.968]
["binance-futures","ETHUSDT",1643327991310,1.133,2424.18,2423.92,0.004]
["binance-futures","ETHUSDT",1643327991342,18.508,2423.93,2423.92,3.194]
["binance-futures","ETHUSDT",1643327991378,16.256,2423.93,2423.92,0.004]
["binance-futures","ETHUSDT",1643327991411,16.256,2423.93,2423.92,0.005]
["binance-futures","ETHUSDT",1643327991440,17.525,2423.93,2423.92,0.005]
["binance-futures","ETHUSDT",1643327991475,21.754,2423.93,2423.92,0.005]
["binance-futures","ETHUSDT",1643327991510,19.934,2423.93,2423.92,0.009]
["binance-futures","ETHUSDT",1643327991546,19.965,2423.93,2423.92,0.009]
["binance-futures","ETHUSDT",1643327991608,25.45,2423.91,2423.59,0.016]
["binance-futures","ETHUSDT",1643327991638,0.1,2423.6,2423.59,0.016]
["binance-futures","ETHUSDT",1643327991673,5.0,2423.76,2423.64,0.863]
["binance-futures","ETHUSDT",1643327991711,9.854,2423.65,2423.64,0.02]
["binance-futures","ETHUSDT",1643327991843,13.499,2423.65,2423.64,0.02]
["binance-futures","ETHUSDT",1643327992044,13.53,2423.65,2423.64,0.02]
["binance-futures","ETHUSDT",1643327992147,15.475,2423.65,2423.64,0.898]
["binance-futures","ETHUSDT",1643327992211,15.475,2423.65,2423.64,0.975]
["binance-futures","ETHUSDT",1643327992317,11.644,2423.65,2423.64,1.011]
["binance-futures","ETHUSDT",1643327992385,13.165,2423.65,2423.64,1.011]
["binance-futures","ETHUSDT",1643327992416,3.787,2423.64,2423.62,0.96]
["binance-futures","ETHUSDT",1643327992451,0.419,2423.69,2423.63,2.87]
["binance-futures","ETHUSDT",1643327992484,0.419,2423.69,2423.68,2.853]
["binance-futures","ETHUSDT",1643327992521,0.419,2423.69,2423.68,2.808]
["binance-futures","ETHUSDT",1643327992555,0.036,2423.69,2423.68,2.808]
["binance-futures","ETHUSDT",1643327992588,0.036,2423.69,2423.68,4.84]
["binance-futures","ETHUSDT",1643327992658,0.012,2423.69,2423.68,3.35]
["binance-futures","ETHUSDT",1643327992723,0.401,2423.93,2423.92,1.617]
["binance-futures","ETHUSDT",1643327992756,3.258,2423.93,2423.92,2.317]
["binance-futures","ETHUSDT",1643327992787,10.378,2423.93,2423.92,0.117]
["binance-futures","ETHUSDT",1643327992822,10.843,2423.93,2423.92,0.02]
["binance-futures","ETHUSDT",1643327992853,10.378,2423.93,2423.92,0.02]
["binance-futures","ETHUSDT",1643327992918,25.2,2423.92,2423.72,0.7]
["binance-futures","ETHUSDT",1643327992952,0.27,2423.63,2423.62,11.17]
["binance-futures","ETHUSDT",1643327992981,0.012,2423.63,2423.62,11.734]
["binance-futures","ETHUSDT",1643327993014,0.012,2423.63,2423.62,14.734]
["binance-futures","ETHUSDT",1643327993052,0.012,2423.63,2423.62,12.17]
["binance-futures","ETHUSDT",1643327993085,0.012,2423.63,2423.62,14.17]
["binance-futures","ETHUSDT",1643327993150,0.012,2423.63,2423.62,8.9]
["binance-futures","ETHUSDT",1643327993182,0.012,2423.63,2423.62,10.518]
["binance-futures","ETHUSDT",1643327993216,0.012,2423.63,2423.62,11.518]
["binance-futures","ETHUSDT",1643327993283,0.012,2423.63,2423.62,10.954]
["binance-futures","ETHUSDT",1643327993343,0.012,2423.63,2423.62,8.954]
["binance-futures","ETHUSDT",1643327993380,0.027,2423.63,2423.62,7.954]
["binance-futures","ETHUSDT",1643327993412,0.051,2423.63,2423.62,5.204]
["binance-futures","ETHUSDT",1643327993516,0.051,2423.63,2423.62,3.15]
["binance-futures","ETHUSDT",1643327993546,5.273,2423.6,2423.51,0.821]
["binance-futures","ETHUSDT",1643327993579,5.273,2423.6,2423.52,0.453]
["binance-futures","ETHUSDT",1643327993614,2.25,2423.51,2423.5,2.054]
["binance-futures","ETHUSDT",1643327993639,22.711,2423.51,2423.5,0.078]
["binance-futures","ETHUSDT",1643327993667,5.0,2423.34,2423.32,3.726]
["binance-futures","ETHUSDT",1643327993707,3.081,2423.33,2423.32,3.726]
["binance-futures","ETHUSDT",1643327993739,14.029,2423.33,2423.23,0.027]
["binance-futures","ETHUSDT",1643327993775,8.354,2423.22,2423.15,0.62]
["binance-futures","ETHUSDT",1643327993803,35.113,2423.2,2423.15,0.62]
["binance-futures","ETHUSDT",1643327993841,30.134,2423.14,2422.75,0.09]
["binance-futures","ETHUSDT",1643327993871,6.348,2422.99,2422.75,0.018]
["binance-futures","ETHUSDT",1643327993900,4.012,2422.81,2422.75,0.018]
["binance-futures","ETHUSDT",1643327993936,0.627,2422.81,2422.62,0.072]
["binance-futures","ETHUSDT",1643327993972,3.025,2422.81,2422.8,5.9]
["binance-futures","ETHUSDT",1643327994006,9.529,2422.81,2422.8,5.9]
["binance-futures","ETHUSDT",1643327994038,9.529,2422.81,2422.8,6.061]
["binance-futures","ETHUSDT",1643327994074,5.0,2422.81,2422.8,8.611]
["binance-futures","ETHUSDT",1643327994104,0.9,2422.98,2422.8,6.761]
["binance-futures","ETHUSDT",1643327994138,0.9,2422.98,2422.97,0.166]
["binance-futures","ETHUSDT",1643327994171,0.9,2422.98,2422.95,0.96]
["binance-futures","ETHUSDT",1643327994203,0.024,2422.81,2422.8,0.161]
["binance-futures","ETHUSDT",1643327994235,0.044,2422.81,2422.8,6.761]
["binance-futures","ETHUSDT",1643327994307,2.044,2422.81,2422.8,8.551]
["binance-futures","ETHUSDT",1643327994339,2.044,2422.81,2422.8,6.761]
["binance-futures","ETHUSDT",1643327994371,2.044,2422.81,2422.8,6.778]
["binance-futures","ETHUSDT",1643327994404,2.004,2422.81,2422.8,11.548]
["binance-futures","ETHUSDT",1643327994435,0.761,2422.81,2422.8,11.561]
["binance-futures","ETHUSDT",1643327994463,0.645,2422.81,2422.8,11.561]
["binance-futures","ETHUSDT",1643327994500,2.645,2422.81,2422.8,10.798]
["binance-futures","ETHUSDT",1643327994534,2.645,2422.81,2422.8,9.581]
["binance-futures","ETHUSDT",1643327994564,5.455,2422.81,2422.8,6.781]
["binance-futures","ETHUSDT",1643327994594,5.455,2422.81,2422.8,6.081]
["binance-futures","ETHUSDT",1643327994660,5.044,2422.81,2422.8,6.081]
["binance-futures","ETHUSDT",1643327994688,2.604,2422.81,2422.8,6.842]
["binance-futures","ETHUSDT",1643327994728,2.796,2422.81,2422.8,6.842]
["binance-futures","ETHUSDT",1643327994828,2.796,2422.81,2422.8,9.845]
["binance-futures","ETHUSDT",1643327994859,0.192,2422.81,2422.8,9.845]
["binance-futures","ETHUSDT",1643327994893,0.192,2422.81,2422.8,9.899]
["binance-futures","ETHUSDT",1643327994926,0.6,2423.19,2423.14,0.366]
["binance-futures","ETHUSDT",1643327994959,0.496,2423.51,2423.14,0.2]
["binance-futures","ETHUSDT",1643327994985,2.0,2423.14,2422.88,0.59]
["binance-futures","ETHUSDT",1643327995025,1.364,2422.89,2422.86,5.9]
["binance-futures","ETHUSDT",1643327995055,1.274,2422.87,2422.86,5.9]
["binance-futures","ETHUSDT",1643327995088,2.0,2422.87,2422.86,7.3]
["binance-futures","ETHUSDT",1643327995121,2.024,2422.87,2422.86,5.9]
["binance-futures","ETHUSDT",1643327995154,2.032,2422.87,2422.86,6.6]
["binance-futures","ETHUSDT",1643327995191,17.005,2422.87,2422.86,5.9]
["binance-futures","ETHUSDT",1643327995223,17.005,2422.87,2422.86,7.954]
["binance-futures","ETHUSDT",1643327995259,15.445,2422.87,2422.86,37.662]
["binance-futures","ETHUSDT",1643327995290,15.421,2422.87,2422.86,35.98]
["binance-futures","ETHUSDT",1643327995318,13.455,2422.87,2422.86,8.002]
["binance-futures","ETHUSDT",1643327995389,18.605,2422.87,2422.86,38.413]
["binance-futures","ETHUSDT",1643327995420,13.455,2422.87,2422.86,8.002]
["binance-futures","ETHUSDT",1643327995454,19.124,2422.87,2422.86,8.046]
["binance-futures","ETHUSDT",1643327995518,19.454,2422.87,2422.86,8.046]
["binance-futures","ETHUSDT",1643327995627,19.702,2422.87,2422.86,8.046]
["binance-futures","ETHUSDT",1643327995691,19.702,2422.87,2422.86,8.049]
["binance-futures","ETHUSDT",1643327995800,20.167,2422.87,2422.86,8.049]
["binance-futures","ETHUSDT",1643327995864,20.052,2422.87,2422.86,11.71]
["binance-futures","ETHUSDT",1643327995892,14.052,2422.87,2422.86,7.03]
["binance-futures","ETHUSDT",1643327995927,22.022,2422.87,2422.86,31.927]
["binance-futures","ETHUSDT",1643327995962,16.541,2422.87,2422.86,3.219]
["binance-futures","ETHUSDT",1643327995994,22.471,2422.87,2422.86,6.005]
["binance-futures","ETHUSDT",1643327996024,20.471,2422.87,2422.86,6.005]
["binance-futures","ETHUSDT",1643327996092,20.497,2422.87,2422.86,6.005]
["binance-futures","ETHUSDT",1643327996161,20.497,2422.87,2422.86,0.105]
["binance-futures","ETHUSDT",1643327996185,20.473,2422.87,2422.86,0.105]
["binance-futures","ETHUSDT",1643327996225,19.377,2422.87,2422.86,0.105]
["binance-futures","ETHUSDT",1643327996259,19.38,2422.87,2422.86,0.102]
["binance-futures","ETHUSDT",1643327996297,19.38,2422.87,2422.86,0.106]
["binance-futures","ETHUSDT",1643327996335,2.995,2422.86,2422.85,0.018]
["binance-futures","ETHUSDT",1643327996369,4.995,2422.86,2422.85,0.018]
["binance-futures","ETHUSDT",1643327996401,4.995,2422.86,2422.81,4.518]
["binance-futures","ETHUSDT",1643327996431,2.0,2422.86,2422.85,4.81]
["binance-futures","ETHUSDT",1643327996465,2.019,2422.86,2422.85,0.593]
["binance-futures","ETHUSDT",1643327996496,2.019,2422.86,2422.85,1.293]
["binance-futures","ETHUSDT",1643327996562,2.081,2422.86,2422.85,1.293]
["binance-futures","ETHUSDT",1643327996596,2.107,2422.86,2422.85,0.003]
["binance-futures","ETHUSDT",1643327996632,2.435,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996662,2.683,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996700,15.87,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996736,15.879,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996769,15.634,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996830,15.721,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327996970,15.707,2422.86,2422.85,0.164]
["binance-futures","ETHUSDT",1643327997006,15.707,2422.86,2422.85,0.171]
["binance-futures","ETHUSDT",1643327997077,15.687,2422.86,2422.85,0.171]
["binance-futures","ETHUSDT",1643327997113,15.693,2422.86,2422.85,6.087]
["binance-futures","ETHUSDT",1643327997143,16.765,2422.86,2422.81,4.518]
["binance-futures","ETHUSDT",1643327997178,16.808,2422.86,2422.82,0.59]
["binance-futures","ETHUSDT",1643327997206,4.086,2422.86,2422.81,4.507]
["binance-futures","ETHUSDT",1643327997246,1.758,2423.15,2423.01,3.85]
["binance-futures","ETHUSDT",1643327997278,8.123,2423.15,2423.14,0.166]
["binance-futures","ETHUSDT",1643327997311,2.992,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997344,3.08,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997443,7.988,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997476,8.409,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997507,8.416,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997541,13.416,2423.15,2423.14,0.011]
["binance-futures","ETHUSDT",1643327997582,18.881,2423.15,2422.9,0.2]
["binance-futures","ETHUSDT",1643327997617,2.45,2422.91,2422.63,0.005]
["binance-futures","ETHUSDT",1643327997648,2.31,2422.82,2422.81,0.59]
["binance-futures","ETHUSDT",1643327997713,15.032,2422.82,2422.81,0.59]
["binance-futures","ETHUSDT",1643327997749,0.465,2422.81,2422.8,1.447]
["binance-futures","ETHUSDT",1643327997787,2.465,2422.81,2422.8,1.447]
["binance-futures","ETHUSDT",1643327997818,2.922,2422.81,2422.8,1.447]
["binance-futures","ETHUSDT",1643327997848,2.493,2422.81,2422.8,1.447]
["binance-futures","ETHUSDT",1643327997881,1.197,2422.8,2422.63,0.005]
["binance-futures","ETHUSDT",1643327997916,1.985,2422.69,2422.63,0.005]
["binance-futures","ETHUSDT",1643327997943,21.985,2422.69,2422.63,0.005]
["binance-futures","ETHUSDT",1643327997972,17.105,2422.64,2422.59,0.004]
["binance-futures","ETHUSDT",1643327997997,0.1,2422.57,2422.32,0.065]
["binance-futures","ETHUSDT",1643327998023,0.09,2422.39,2422.37,0.004]
["binance-futures","ETHUSDT",1643327998049,7.42,2422.33,2422.3,1.0]
["binance-futures","ETHUSDT",1643327998079,5.06,2422.33,2422.29,0.008]
["binance-futures","ETHUSDT",1643327998115,0.565,2422.3,2422.29,0.008]
["binance-futures","ETHUSDT",1643327998169,0.565,2422.3,2422.29,2.841]
["binance-futures","ETHUSDT",1643327998209,0.544,2422.31,2422.3,5.328]
["binance-futures","ETHUSDT",1643327998237,12.65,2422.31,2422.3,5.139]
["binance-futures","ETHUSDT",1643327998275,12.65,2422.31,2422.3,11.123]
["binance-futures","ETHUSDT",1643327998303,12.65,2422.31,2422.3,16.025]
["binance-futures","ETHUSDT",1643327998375,12.738,2422.31,2422.3,16.025]
["binance-futures","ETHUSDT",1643327998409,12.308,2422.31,2422.3,16.025]
["binance-futures","ETHUSDT",1643327998481,6.904,2422.31,2422.3,16.955]
["binance-futures","ETHUSDT",1643327998511,7.325,2422.31,2422.3,16.955]
["binance-futures","ETHUSDT",1643327998546,7.284,2422.31,2422.3,16.955]
["binance-futures","ETHUSDT",1643327998580,6.343,2422.31,2422.3,17.99]
["binance-futures","ETHUSDT",1643327998613,6.343,2422.31,2422.3,21.609]
["binance-futures","ETHUSDT",1643327998644,8.343,2422.31,2422.3,21.628]
["binance-futures","ETHUSDT",1643327998680,9.303,2422.31,2422.3,21.628]
["binance-futures","ETHUSDT",1643327998740,8.873,2422.31,2422.3,21.628]
["binance-futures","ETHUSDT",1643327998777,8.873,2422.31,2422.3,27.798]
["binance-futures","ETHUSDT",1643327998808,8.817,2422.31,2422.3,30.658]
["binance-futures","ETHUSDT",1643327998842,8.387,2422.31,2422.3,30.658]
["binance-futures","ETHUSDT",1643327998873,7.758,2422.31,2422.3,30.658]
["binance-futures","ETHUSDT",1643327998908,0.024,2422.69,2422.68,9.946]
["binance-futures","ETHUSDT",1643327998940,1.955,2422.92,2422.91,5.185]
["binance-futures","ETHUSDT",1643327998973,1.955,2422.92,2422.91,0.185]
["binance-futures","ETHUSDT",1643327999007,16.92,2422.92,2422.91,0.02]
["binance-futures","ETHUSDT",1643327999036,21.92,2422.92,2422.91,0.02]
["binance-futures","ETHUSDT",1643327999175,22.811,2422.92,2422.91,0.02]
["binance-futures","ETHUSDT",1643327999208,0.04,2422.69,2422.52,4.871]
["binance-futures","ETHUSDT",1643327999241,4.66,2422.64,2422.6,9.217]
["binance-futures","ETHUSDT",1643327999273,4.1,2422.62,2422.6,9.217]
["binance-futures","ETHUSDT",1643327999306,16.541,2422.61,2422.6,9.217]
["binance-futures","ETHUSDT",1643327999338,15.559,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999369,15.604,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999403,19.204,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999471,19.196,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999576,12.921,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999610,14.921,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999682,11.327,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999749,14.227,2422.61,2422.6,10.252]
["binance-futures","ETHUSDT",1643327999781,14.227,2422.61,2422.6,10.294]
["binance-futures","ETHUSDT",1643327999815,10.627,2422.61,2422.6,10.294]
["binance-futures","ETHUSDT",1643327999924,13.321,2422.61,2422.6,10.294]