{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1746815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643155699756,0.02,2449.32,2449.31,1.66]
["binance-futures","ETHUSDT",1643155699791,2.847,2449.32,2449.31,1.943]
["binance-futures","ETHUSDT",1643155699828,9.357,2449.32,2449.31,1.441]
["binance-futures","ETHUSDT",1643155699864,15.276,2449.32,2449.31,2.269]
["binance-futures","ETHUSDT",1643155699924,15.276,2449.32,2449.31,1.251]
["binance-futures","ETHUSDT",1643155699955,14.346,2449.32,2449.31,1.251]
["binance-futures","ETHUSDT",1643155700058,8.296,2449.32,2449.31,1.251]
["binance-futures","ETHUSDT",1643155700129,8.407,2449.32,2449.31,1.251]
["binance-futures","ETHUSDT",1643155700229,8.611,2449.32,2449.31,1.209]
["binance-futures","ETHUSDT",1643155700259,8.633,2449.32,2449.31,1.209]
["binance-futures","ETHUSDT",1643155700289,15.329,2449.26,2449.25,0.828]
["binance-futures","ETHUSDT",1643155700324,4.062,2449.26,2449.25,7.621]
["binance-futures","ETHUSDT",1643155700357,1.0,2449.3,2449.29,2.793]
["binance-futures","ETHUSDT",1643155700390,1.039,2449.3,2449.29,3.253]
["binance-futures","ETHUSDT",1643155700421,1.039,2449.3,2449.29,9.153]
["binance-futures","ETHUSDT",1643155700456,1.039,2449.3,2449.29,9.16]
["binance-futures","ETHUSDT",1643155700521,1.039,2449.3,2449.29,9.066]
["binance-futures","ETHUSDT",1643155700586,1.039,2449.3,2449.29,31.357]
["binance-futures","ETHUSDT",1643155700681,1.394,2449.3,2449.29,27.963]
["binance-futures","ETHUSDT",1643155700715,0.394,2449.3,2449.29,28.403]
["binance-futures","ETHUSDT",1643155700749,2.304,2449.3,2449.29,28.002]
["binance-futures","ETHUSDT",1643155700811,1.165,2449.3,2449.29,28.002]
["binance-futures","ETHUSDT",1643155700848,0.301,2449.3,2449.29,29.898]
["binance-futures","ETHUSDT",1643155700946,0.301,2449.3,2449.29,30.797]
["binance-futures","ETHUSDT",1643155701009,0.301,2449.3,2449.29,32.841]
["binance-futures","ETHUSDT",1643155701042,5.401,2449.3,2449.29,30.797]
["binance-futures","ETHUSDT",1643155701104,7.653,2449.3,2449.29,30.357]
["binance-futures","ETHUSDT",1643155701136,7.401,2449.3,2449.29,28.668]
["binance-futures","ETHUSDT",1643155701170,7.589,2449.3,2449.29,28.744]
["binance-futures","ETHUSDT",1643155701204,7.589,2449.3,2449.29,23.744]
["binance-futures","ETHUSDT",1643155701238,8.519,2449.3,2449.29,23.744]
["binance-futures","ETHUSDT",1643155701268,16.469,2449.3,2449.29,2.696]
["binance-futures","ETHUSDT",1643155701303,17.283,2449.3,2449.29,2.696]
["binance-futures","ETHUSDT",1643155701334,23.133,2449.3,2449.29,2.696]
["binance-futures","ETHUSDT",1643155701368,17.291,2449.3,2449.29,2.696]
["binance-futures","ETHUSDT",1643155701396,17.291,2449.3,2449.29,2.707]
["binance-futures","ETHUSDT",1643155701425,0.1,2449.14,2449.13,0.572]
["binance-futures","ETHUSDT",1643155701453,19.331,2448.91,2448.77,0.472]
["binance-futures","ETHUSDT",1643155701486,15.796,2448.91,2448.9,0.028]
["binance-futures","ETHUSDT",1643155701521,21.183,2448.91,2448.9,0.033]
["binance-futures","ETHUSDT",1643155701554,4.321,2448.68,2448.61,0.427]
["binance-futures","ETHUSDT",1643155701591,11.316,2448.61,2448.6,0.323]
["binance-futures","ETHUSDT",1643155701627,0.023,2448.61,2448.6,19.538]
["binance-futures","ETHUSDT",1643155701658,0.023,2448.61,2448.6,48.688]
["binance-futures","ETHUSDT",1643155701688,0.023,2448.61,2448.6,48.475]
["binance-futures","ETHUSDT",1643155701724,0.933,2448.61,2448.6,18.486]
["binance-futures","ETHUSDT",1643155701756,0.023,2448.61,2448.6,11.311]
["binance-futures","ETHUSDT",1643155701787,2.023,2448.61,2448.6,11.801]
["binance-futures","ETHUSDT",1643155701825,3.863,2448.61,2448.6,11.361]
["binance-futures","ETHUSDT",1643155701857,3.885,2448.61,2448.6,11.361]
["binance-futures","ETHUSDT",1643155701887,3.885,2448.61,2448.6,11.126]
["binance-futures","ETHUSDT",1643155701918,4.106,2448.61,2448.6,11.126]
["binance-futures","ETHUSDT",1643155702021,3.176,2448.61,2448.6,11.126]
["binance-futures","ETHUSDT",1643155702053,2.266,2448.61,2448.6,11.566]
["binance-futures","ETHUSDT",1643155702190,2.266,2448.61,2448.6,11.57]
["binance-futures","ETHUSDT",1643155702224,1.877,2448.61,2448.6,11.57]
["binance-futures","ETHUSDT",1643155702255,2.787,2448.61,2448.6,21.955]
["binance-futures","ETHUSDT",1643155702291,1.87,2448.61,2448.6,21.509]
["binance-futures","ETHUSDT",1643155702326,1.87,2448.61,2448.6,21.503]
["binance-futures","ETHUSDT",1643155702356,1.87,2448.61,2448.6,22.119]
["binance-futures","ETHUSDT",1643155702461,1.864,2448.61,2448.6,23.324]
["binance-futures","ETHUSDT",1643155702496,1.651,2448.61,2448.6,23.324]
["binance-futures","ETHUSDT",1643155702563,0.234,2448.86,2448.85,8.4]
["binance-futures","ETHUSDT",1643155702630,1.0,2449.1,2448.89,11.739]
["binance-futures","ETHUSDT",1643155702696,1.213,2448.9,2448.89,11.739]
["binance-futures","ETHUSDT",1643155702733,1.213,2448.9,2448.89,17.793]
["binance-futures","ETHUSDT",1643155702796,1.213,2448.9,2448.89,19.818]
["binance-futures","ETHUSDT",1643155702861,1.213,2448.9,2448.89,21.448]
["binance-futures","ETHUSDT",1643155702897,1.213,2448.9,2448.89,25.676]
["binance-futures","ETHUSDT",1643155702990,0.126,2448.9,2448.89,25.676]
["binance-futures","ETHUSDT",1643155703029,1.0,2449.1,2448.94,28.985]
["binance-futures","ETHUSDT",1643155703060,1.0,2449.1,2448.99,75.016]
["binance-futures","ETHUSDT",1643155703095,0.243,2449.1,2449.09,31.107]
["binance-futures","ETHUSDT",1643155703122,1.0,2449.2,2449.19,34.14]
["binance-futures","ETHUSDT",1643155703153,1.0,2449.25,2449.19,49.287]
["binance-futures","ETHUSDT",1643155703187,1.0,2449.25,2449.24,50.401]
["binance-futures","ETHUSDT",1643155703224,1.01,2449.25,2449.24,54.307]
["binance-futures","ETHUSDT",1643155703257,0.01,2449.25,2449.24,54.307]
["binance-futures","ETHUSDT",1643155703277,1.0,2449.6,2449.34,3.576]
["binance-futures","ETHUSDT",1643155703317,1.0,2449.6,2449.34,61.75]
["binance-futures","ETHUSDT",1643155703356,1.0,2449.6,2449.34,31.337]
["binance-futures","ETHUSDT",1643155703389,1.343,2449.35,2449.34,32.992]
["binance-futures","ETHUSDT",1643155703421,1.367,2449.35,2449.34,27.421]
["binance-futures","ETHUSDT",1643155703456,0.367,2449.35,2449.34,27.421]
["binance-futures","ETHUSDT",1643155703490,0.367,2449.35,2449.34,27.432]
["binance-futures","ETHUSDT",1643155703629,0.367,2449.35,2449.34,27.922]
["binance-futures","ETHUSDT",1643155703657,1.137,2449.56,2449.48,0.02]
["binance-futures","ETHUSDT",1643155703689,3.224,2449.57,2449.48,14.209]
["binance-futures","ETHUSDT",1643155703724,0.003,2449.56,2449.48,14.215]
["binance-futures","ETHUSDT",1643155703754,0.003,2449.56,2449.48,14.226]
["binance-futures","ETHUSDT",1643155703786,0.205,2449.49,2449.48,14.226]
["binance-futures","ETHUSDT",1643155703818,0.205,2449.49,2449.48,14.23]
["binance-futures","ETHUSDT",1643155703886,0.205,2449.49,2449.48,14.238]
["binance-futures","ETHUSDT",1643155703917,0.02,2449.49,2449.48,15.868]
["binance-futures","ETHUSDT",1643155703986,0.342,2449.49,2449.48,15.868]
["binance-futures","ETHUSDT",1643155704058,0.342,2449.49,2449.48,15.678]
["binance-futures","ETHUSDT",1643155704090,25.372,2449.49,2449.48,8.846]
["binance-futures","ETHUSDT",1643155704123,2.758,2449.48,2449.34,1.695]
["binance-futures","ETHUSDT",1643155704158,17.069,2449.35,2449.34,1.695]
["binance-futures","ETHUSDT",1643155704193,29.019,2449.35,2449.34,1.634]
["binance-futures","ETHUSDT",1643155704227,29.949,2449.35,2449.34,0.918]
["binance-futures","ETHUSDT",1643155704258,24.638,2449.35,2449.34,0.918]
["binance-futures","ETHUSDT",1643155704329,24.638,2449.35,2449.34,0.833]
["binance-futures","ETHUSDT",1643155704362,17.768,2449.35,2449.34,0.833]
["binance-futures","ETHUSDT",1643155704421,17.148,2449.03,2449.02,2.188]
["binance-futures","ETHUSDT",1643155704452,4.34,2448.89,2448.75,0.081]
["binance-futures","ETHUSDT",1643155704478,0.02,2448.72,2448.71,1.821]
["binance-futures","ETHUSDT",1643155704522,3.101,2448.69,2448.68,26.336]
["binance-futures","ETHUSDT",1643155704553,5.879,2448.69,2448.68,34.442]
["binance-futures","ETHUSDT",1643155704590,4.919,2448.69,2448.68,35.03]
["binance-futures","ETHUSDT",1643155704622,4.919,2448.69,2448.68,26.228]
["binance-futures","ETHUSDT",1643155704656,3.989,2448.69,2448.68,26.668]
["binance-futures","ETHUSDT",1643155704721,4.899,2448.69,2448.68,25.258]
["binance-futures","ETHUSDT",1643155704751,10.442,2448.69,2448.68,24.818]
["binance-futures","ETHUSDT",1643155704782,17.418,2448.69,2448.68,24.83]
["binance-futures","ETHUSDT",1643155704815,17.937,2448.69,2448.68,23.727]
["binance-futures","ETHUSDT",1643155704849,17.921,2448.69,2448.68,23.876]
["binance-futures","ETHUSDT",1643155704885,17.921,2448.69,2448.68,23.837]
["binance-futures","ETHUSDT",1643155704914,17.921,2448.69,2448.68,22.3]
["binance-futures","ETHUSDT",1643155704946,17.924,2448.69,2448.68,22.311]
["binance-futures","ETHUSDT",1643155705011,17.924,2448.69,2448.68,22.17]
["binance-futures","ETHUSDT",1643155705052,10.073,2448.61,2448.52,0.161]
["binance-futures","ETHUSDT",1643155705080,9.415,2448.43,2448.26,1.623]
["binance-futures","ETHUSDT",1643155705115,17.945,2448.36,2448.35,1.73]
["binance-futures","ETHUSDT",1643155705149,18.352,2448.36,2448.35,1.025]
["binance-futures","ETHUSDT",1643155705185,24.914,2448.36,2448.35,1.025]
["binance-futures","ETHUSDT",1643155705250,5.075,2448.26,2448.12,0.2]
["binance-futures","ETHUSDT",1643155705285,40.229,2448.26,2448.11,1.705]
["binance-futures","ETHUSDT",1643155705316,40.748,2448.26,2448.25,6.474]
["binance-futures","ETHUSDT",1643155705351,72.098,2448.26,2448.25,6.474]
["binance-futures","ETHUSDT",1643155705383,63.37,2448.26,2448.25,6.525]
["binance-futures","ETHUSDT",1643155705410,63.37,2448.26,2448.25,6.557]
["binance-futures","ETHUSDT",1643155705449,69.12,2448.26,2448.25,6.557]
["binance-futures","ETHUSDT",1643155705477,69.123,2448.26,2448.25,6.783]
["binance-futures","ETHUSDT",1643155705520,63.373,2448.26,2448.25,5.143]
["binance-futures","ETHUSDT",1643155705580,63.373,2448.26,2448.25,5.125]
["binance-futures","ETHUSDT",1643155705616,67.488,2448.26,2448.25,5.043]
["binance-futures","ETHUSDT",1643155705649,63.373,2448.26,2448.25,2.231]
["binance-futures","ETHUSDT",1643155705685,63.373,2448.26,2448.25,2.165]
["binance-futures","ETHUSDT",1643155705718,69.223,2448.26,2448.25,0.304]
["binance-futures","ETHUSDT",1643155705744,72.874,2448.26,2448.25,0.304]
["binance-futures","ETHUSDT",1643155705787,39.074,2448.26,2448.25,0.307]
["binance-futures","ETHUSDT",1643155705819,34.349,2448.26,2448.25,0.307]
["binance-futures","ETHUSDT",1643155705884,29.349,2448.26,2448.25,0.307]
["binance-futures","ETHUSDT",1643155705948,29.377,2448.26,2448.25,0.307]
["binance-futures","ETHUSDT",1643155705984,29.996,2448.26,2448.25,0.37]
["binance-futures","ETHUSDT",1643155706018,32.996,2448.26,2448.25,0.37]
["binance-futures","ETHUSDT",1643155706253,32.996,2448.26,2448.25,0.373]
["binance-futures","ETHUSDT",1643155706315,32.477,2448.26,2448.25,0.373]
["binance-futures","ETHUSDT",1643155706350,43.777,2448.26,2448.25,0.373]
["binance-futures","ETHUSDT",1643155706383,4.24,2448.12,2447.92,0.44]
["binance-futures","ETHUSDT",1643155706419,0.91,2448.03,2448.02,0.008]
["binance-futures","ETHUSDT",1643155706448,6.0,2448.03,2448.02,0.008]
["binance-futures","ETHUSDT",1643155706482,6.004,2448.03,2448.02,0.198]
["binance-futures","ETHUSDT",1643155706515,6.203,2448.03,2448.02,0.042]
["binance-futures","ETHUSDT",1643155706548,6.497,2448.03,2448.02,13.209]
["binance-futures","ETHUSDT",1643155706584,6.323,2448.03,2448.02,13.649]
["binance-futures","ETHUSDT",1643155706622,0.423,2448.03,2448.02,13.649]
["binance-futures","ETHUSDT",1643155706687,2.281,2448.23,2448.02,13.649]
["binance-futures","ETHUSDT",1643155706721,5.0,2448.24,2448.23,4.093]
["binance-futures","ETHUSDT",1643155706752,5.0,2448.24,2448.23,7.389]
["binance-futures","ETHUSDT",1643155706784,5.0,2448.24,2448.23,7.757]
["binance-futures","ETHUSDT",1643155706817,5.209,2448.24,2448.23,13.657]
["binance-futures","ETHUSDT",1643155706849,5.712,2448.24,2448.23,19.707]
["binance-futures","ETHUSDT",1643155706915,5.712,2448.24,2448.23,24.707]
["binance-futures","ETHUSDT",1643155707084,5.712,2448.24,2448.23,31.386]
["binance-futures","ETHUSDT",1643155707112,0.182,2448.28,2448.24,33.576]
["binance-futures","ETHUSDT",1643155707144,0.598,2448.4,2448.39,7.2]
["binance-futures","ETHUSDT",1643155707180,0.536,2448.5,2448.49,18.624]
["binance-futures","ETHUSDT",1643155707204,0.536,2448.5,2448.49,36.277]
["binance-futures","ETHUSDT",1643155707235,0.536,2448.5,2448.49,58.409]
["binance-futures","ETHUSDT",1643155707268,0.208,2448.5,2448.49,58.404]
["binance-futures","ETHUSDT",1643155707309,0.202,2448.54,2448.53,61.628]
["binance-futures","ETHUSDT",1643155707344,0.202,2448.54,2448.53,58.642]
["binance-futures","ETHUSDT",1643155707375,0.307,2448.54,2448.53,58.642]
["binance-futures","ETHUSDT",1643155707408,0.307,2448.54,2448.53,58.713]
["binance-futures","ETHUSDT",1643155707444,0.407,2448.54,2448.53,81.714]
["binance-futures","ETHUSDT",1643155707476,0.412,2448.54,2448.53,71.714]
["binance-futures","ETHUSDT",1643155707509,0.412,2448.54,2448.53,73.069]
["binance-futures","ETHUSDT",1643155707540,0.797,2448.6,2448.59,61.038]
["binance-futures","ETHUSDT",1643155707576,0.797,2448.65,2448.59,76.985]
["binance-futures","ETHUSDT",1643155707612,0.797,2448.65,2448.64,58.864]
["binance-futures","ETHUSDT",1643155707675,0.797,2448.65,2448.64,23.379]
["binance-futures","ETHUSDT",1643155707775,1.026,2448.65,2448.64,23.869]
["binance-futures","ETHUSDT",1643155707808,0.455,2448.65,2448.64,23.869]
["binance-futures","ETHUSDT",1643155707874,0.455,2448.65,2448.64,26.207]
["binance-futures","ETHUSDT",1643155707939,0.455,2448.65,2448.64,26.278]
["binance-futures","ETHUSDT",1643155708007,0.455,2448.65,2448.64,27.596]
["binance-futures","ETHUSDT",1643155708038,0.56,2448.75,2448.74,9.884]
["binance-futures","ETHUSDT",1643155708072,0.56,2448.75,2448.74,7.349]
["binance-futures","ETHUSDT",1643155708107,0.56,2448.75,2448.74,14.918]
["binance-futures","ETHUSDT",1643155708141,0.56,2448.75,2448.74,12.918]
["binance-futures","ETHUSDT",1643155708175,0.555,2448.75,2448.74,12.918]
["binance-futures","ETHUSDT",1643155708241,0.655,2448.75,2448.74,12.921]
["binance-futures","ETHUSDT",1643155708272,0.764,2448.75,2448.74,12.921]
["binance-futures","ETHUSDT",1643155708342,0.764,2448.75,2448.74,13.411]
["binance-futures","ETHUSDT",1643155708374,0.764,2448.75,2448.74,16.794]
["binance-futures","ETHUSDT",1643155708406,0.764,2448.75,2448.74,46.592]
["binance-futures","ETHUSDT",1643155708441,0.764,2448.75,2448.74,17.132]
["binance-futures","ETHUSDT",1643155708470,8.764,2448.75,2448.74,17.203]
["binance-futures","ETHUSDT",1643155708506,2.817,2448.75,2448.74,18.07]
["binance-futures","ETHUSDT",1643155708536,3.029,2448.75,2448.74,19.388]
["binance-futures","ETHUSDT",1643155708569,4.424,2448.75,2448.74,19.478]
["binance-futures","ETHUSDT",1643155708606,3.869,2448.75,2448.74,19.478]
["binance-futures","ETHUSDT",1643155708775,3.665,2448.75,2448.74,19.478]
["binance-futures","ETHUSDT",1643155708809,3.66,2448.75,2448.74,19.478]
["binance-futures","ETHUSDT",1643155708947,3.66,2448.75,2448.74,14.014]
["binance-futures","ETHUSDT",1643155708976,3.982,2448.75,2448.74,13.549]
["binance-futures","ETHUSDT",1643155709013,10.233,2448.75,2448.74,10.271]
["binance-futures","ETHUSDT",1643155709050,11.292,2448.75,2448.74,10.271]
["binance-futures","ETHUSDT",1643155709079,16.252,2448.75,2448.74,10.268]
["binance-futures","ETHUSDT",1643155709116,17.342,2448.75,2448.74,10.268]
["binance-futures","ETHUSDT",1643155709155,17.352,2448.75,2448.74,10.268]
["binance-futures","ETHUSDT",1643155709189,23.402,2448.75,2448.74,8.057]
["binance-futures","ETHUSDT",1643155709221,28.402,2448.75,2448.74,8.057]
["binance-futures","ETHUSDT",1643155709285,28.406,2448.75,2448.74,8.057]
["binance-futures","ETHUSDT",1643155709321,29.22,2448.75,2448.74,8.057]
["binance-futures","ETHUSDT",1643155709355,29.22,2448.75,2448.74,8.063]
["binance-futures","ETHUSDT",1643155709390,36.67,2448.75,2448.74,4.683]
["binance-futures","ETHUSDT",1643155709421,29.22,2448.75,2448.74,9.233]
["binance-futures","ETHUSDT",1643155709452,29.22,2448.75,2448.74,9.594]
["binance-futures","ETHUSDT",1643155709526,28.813,2448.75,2448.74,9.594]
["binance-futures","ETHUSDT",1643155709553,28.813,2448.75,2448.65,0.003]
["binance-futures","ETHUSDT",1643155709590,23.091,2448.55,2448.54,0.327]
["binance-futures","ETHUSDT",1643155709623,25.815,2448.55,2448.54,0.327]
["binance-futures","ETHUSDT",1643155709660,40.394,2448.45,2448.44,3.499]
["binance-futures","ETHUSDT",1643155709690,0.1,2448.09,2448.08,3.509]
["binance-futures","ETHUSDT",1643155709726,2.927,2448.09,2448.08,1.253]
["binance-futures","ETHUSDT",1643155709756,0.1,2448.09,2448.08,1.648]
["binance-futures","ETHUSDT",1643155709791,2.931,2448.09,2448.08,1.969]
["binance-futures","ETHUSDT",1643155709825,3.172,2448.09,2448.08,1.342]
["binance-futures","ETHUSDT",1643155709890,3.172,2448.09,2448.08,0.945]
["binance-futures","ETHUSDT",1643155709925,2.627,2448.09,2448.08,1.979]
["binance-futures","ETHUSDT",1643155709954,0.191,2448.09,2448.08,6.979]
["binance-futures","ETHUSDT",1643155709988,0.004,2448.09,2448.08,44.997]
["binance-futures","ETHUSDT",1643155710023,1.05,2448.25,2448.24,9.26]
["binance-futures","ETHUSDT",1643155710054,1.053,2448.25,2448.24,9.231]
["binance-futures","ETHUSDT",1643155710089,2.63,2448.25,2448.24,9.231]
["binance-futures","ETHUSDT",1643155710120,7.247,2448.25,2448.24,6.325]
["binance-futures","ETHUSDT",1643155710285,7.252,2448.25,2448.24,6.325]
["binance-futures","ETHUSDT",1643155710317,7.252,2448.25,2448.24,2.936]
["binance-futures","ETHUSDT",1643155710450,7.252,2448.25,2448.24,3.045]
["binance-futures","ETHUSDT",1643155710487,2.635,2448.25,2448.24,3.045]
["binance-futures","ETHUSDT",1643155710517,2.647,2448.25,2448.24,3.045]
["binance-futures","ETHUSDT",1643155710722,2.465,2448.25,2448.24,50.337]
["binance-futures","ETHUSDT",1643155710754,2.465,2448.25,2448.24,14.41]
["binance-futures","ETHUSDT",1643155710782,2.465,2448.25,2448.24,18.31]
["binance-futures","ETHUSDT",1643155710819,2.647,2448.25,2448.24,14.41]
["binance-futures","ETHUSDT",1643155710918,2.647,2448.25,2448.24,18.31]
["binance-futures","ETHUSDT",1643155710952,2.647,2448.25,2448.24,14.41]
["binance-futures","ETHUSDT",1643155710988,2.647,2448.25,2448.24,13.945]
["binance-futures","ETHUSDT",1643155711020,2.647,2448.25,2448.24,13.886]
["binance-futures","ETHUSDT",1643155711054,2.647,2448.25,2448.24,13.733]
["binance-futures","ETHUSDT",1643155711122,3.557,2448.25,2448.24,14.059]
["binance-futures","ETHUSDT",1643155711194,3.048,2448.25,2448.24,14.059]
["binance-futures","ETHUSDT",1643155711223,2.138,2448.25,2448.24,13.028]
["binance-futures","ETHUSDT",1643155711259,2.35,2448.25,2448.24,13.028]
["binance-futures","ETHUSDT",1643155711459,2.561,2448.25,2448.24,13.339]
["binance-futures","ETHUSDT",1643155711659,2.379,2448.25,2448.24,13.339]
["binance-futures","ETHUSDT",1643155711725,2.561,2448.25,2448.24,13.339]
["binance-futures","ETHUSDT",1643155711827,2.561,2448.25,2448.24,12.323]
["binance-futures","ETHUSDT",1643155712053,2.54,2448.25,2448.24,12.315]
["binance-futures","ETHUSDT",1643155712158,2.329,2448.25,2448.24,12.315]
["binance-futures","ETHUSDT",1643155712226,1.481,2448.25,2448.24,12.315]
["binance-futures","ETHUSDT",1643155712258,1.299,2448.25,2448.24,17.963]
["binance-futures","ETHUSDT",1643155712288,1.481,2448.25,2448.24,17.498]
["binance-futures","ETHUSDT",1643155712358,1.481,2448.25,2448.24,11.448]
["binance-futures","ETHUSDT",1643155712489,1.481,2448.25,2448.24,6.448]
["binance-futures","ETHUSDT",1643155712526,11.743,2448.25,2448.24,0.965]
["binance-futures","ETHUSDT",1643155712557,3.491,2447.99,2447.67,0.2]
["binance-futures","ETHUSDT",1643155712585,7.866,2447.94,2447.87,6.846]
["binance-futures","ETHUSDT",1643155712617,24.366,2447.94,2447.87,4.641]
["binance-futures","ETHUSDT",1643155712652,23.267,2447.88,2447.87,4.641]
["binance-futures","ETHUSDT",1643155712687,24.285,2447.88,2447.87,4.641]
["binance-futures","ETHUSDT",1643155712717,24.692,2447.88,2447.52,0.04]
["binance-futures","ETHUSDT",1643155712752,28.987,2447.7,2447.39,1.546]
["binance-futures","ETHUSDT",1643155712786,21.211,2447.63,2447.39,1.546]
["binance-futures","ETHUSDT",1643155712816,20.951,2447.63,2447.62,1.187]
["binance-futures","ETHUSDT",1643155712852,27.001,2447.63,2447.62,1.187]
["binance-futures","ETHUSDT",1643155712916,27.001,2447.63,2447.62,0.862]
["binance-futures","ETHUSDT",1643155712946,27.001,2447.63,2447.62,0.736]
["binance-futures","ETHUSDT",1643155713016,27.001,2447.63,2447.62,0.554]
["binance-futures","ETHUSDT",1643155713050,27.007,2447.63,2447.62,0.554]
["binance-futures","ETHUSDT",1643155713115,27.007,2447.63,2447.62,0.559]
["binance-futures","ETHUSDT",1643155713150,28.077,2447.63,2447.62,0.544]
["binance-futures","ETHUSDT",1643155713254,19.784,2447.63,2447.62,0.547]
["binance-futures","ETHUSDT",1643155713321,18.97,2447.63,2447.62,0.547]
["binance-futures","ETHUSDT",1643155713353,14.203,2447.63,2447.62,0.547]
["binance-futures","ETHUSDT",1643155713385,2.361,2447.63,2447.62,0.547]
["binance-futures","ETHUSDT",1643155713417,2.288,2447.63,2447.62,0.547]
["binance-futures","ETHUSDT",1643155713444,2.288,2447.63,2447.62,1.134]
["binance-futures","ETHUSDT",1643155713480,2.288,2447.63,2447.62,1.47]
["binance-futures","ETHUSDT",1643155713514,1.378,2447.63,2447.62,7.867]
["binance-futures","ETHUSDT",1643155713750,1.378,2447.63,2447.62,7.771]
["binance-futures","ETHUSDT",1643155713815,1.197,2447.63,2447.62,7.56]
["binance-futures","ETHUSDT",1643155713847,1.409,2447.63,2447.62,7.328]
["binance-futures","ETHUSDT",1643155713918,2.531,2447.63,2447.62,7.328]
["binance-futures","ETHUSDT",1643155714060,2.853,2447.63,2447.62,7.323]
["binance-futures","ETHUSDT",1643155714159,1.783,2447.63,2447.62,8.196]
["binance-futures","ETHUSDT",1643155714363,1.778,2447.63,2447.62,8.196]
["binance-futures","ETHUSDT",1643155714397,0.875,2447.63,2447.62,8.196]
["binance-futures","ETHUSDT",1643155714432,0.663,2447.63,2447.62,8.196]
["binance-futures","ETHUSDT",1643155714496,0.663,2447.63,2447.62,8.213]
["binance-futures","ETHUSDT",1643155714634,0.675,2447.63,2447.62,8.213]
["binance-futures","ETHUSDT",1643155714734,0.675,2447.63,2447.62,7.872]
["binance-futures","ETHUSDT",1643155714770,1.585,2447.63,2447.62,1.972]
["binance-futures","ETHUSDT",1643155714967,2.515,2447.63,2447.62,1.972]
["binance-futures","ETHUSDT",1643155715166,2.352,2447.63,2447.62,12.45]
["binance-futures","ETHUSDT",1643155715200,2.352,2447.63,2447.62,12.246]
["binance-futures","ETHUSDT",1643155715264,1.422,2447.63,2447.62,12.246]
["binance-futures","ETHUSDT",1643155715331,1.422,2447.63,2447.62,12.251]
["binance-futures","ETHUSDT",1643155715429,0.512,2447.63,2447.62,12.362]
["binance-futures","ETHUSDT",1643155715737,0.512,2447.63,2447.62,12.17]
["binance-futures","ETHUSDT",1643155716290,0.512,2447.63,2447.62,10.17]
["binance-futures","ETHUSDT",1643155716322,1.422,2447.63,2447.62,10.17]
["binance-futures","ETHUSDT",1643155716362,5.692,2447.63,2447.62,10.17]
["binance-futures","ETHUSDT",1643155716434,5.694,2447.63,2447.62,10.174]
["binance-futures","ETHUSDT",1643155716501,2.354,2447.63,2447.62,10.177]
["binance-futures","ETHUSDT",1643155716534,1.424,2447.63,2447.62,10.177]
["binance-futures","ETHUSDT",1643155716567,1.468,2447.63,2447.62,10.177]
["binance-futures","ETHUSDT",1643155716715,1.468,2447.63,2447.62,10.169]
["binance-futures","ETHUSDT",1643155716777,9.678,2447.63,2447.62,10.169]
["binance-futures","ETHUSDT",1643155716811,25.372,2447.63,2447.62,0.008]
["binance-futures","ETHUSDT",1643155716839,25.218,2447.41,2447.26,0.486]
["binance-futures","ETHUSDT",1643155716873,14.807,2447.41,2447.16,0.04]
["binance-futures","ETHUSDT",1643155716910,26.757,2447.41,2447.16,0.04]
["binance-futures","ETHUSDT",1643155716938,27.687,2447.41,2447.16,0.04]
["binance-futures","ETHUSDT",1643155716973,27.696,2447.41,2447.16,0.04]
["binance-futures","ETHUSDT",1643155717004,30.696,2447.41,2447.38,1.441]
["binance-futures","ETHUSDT",1643155717035,41.168,2447.39,2447.38,1.406]
["binance-futures","ETHUSDT",1643155717102,41.171,2447.39,2447.38,1.39]
["binance-futures","ETHUSDT",1643155717133,40.171,2447.39,2447.38,1.39]
["binance-futures","ETHUSDT",1643155717176,35.183,2447.39,2447.38,1.39]
["binance-futures","ETHUSDT",1643155717206,35.405,2447.39,2447.38,1.39]
["binance-futures","ETHUSDT",1643155717279,33.405,2447.39,2447.38,1.39]
["binance-futures","ETHUSDT",1643155717309,35.405,2447.39,2447.38,1.149]
["binance-futures","ETHUSDT",1643155717343,40.405,2447.39,2447.38,1.149]
["binance-futures","ETHUSDT",1643155717379,5.081,2447.15,2447.14,0.702]
["binance-futures","ETHUSDT",1643155717410,18.344,2447.14,2446.98,1.95]
["binance-futures","ETHUSDT",1643155717442,24.502,2447.14,2446.98,1.95]
["binance-futures","ETHUSDT",1643155717475,30.918,2447.14,2447.13,1.394]
["binance-futures","ETHUSDT",1643155717507,30.918,2447.14,2447.13,1.057]
["binance-futures","ETHUSDT",1643155717540,30.918,2447.14,2447.13,0.938]
["binance-futures","ETHUSDT",1643155717573,30.925,2447.14,2447.13,0.938]
["binance-futures","ETHUSDT",1643155717605,0.1,2447.0,2446.98,3.171]
["binance-futures","ETHUSDT",1643155717638,27.519,2446.98,2446.97,5.572]
["binance-futures","ETHUSDT",1643155717668,36.246,2446.98,2446.97,5.572]
["binance-futures","ETHUSDT",1643155717701,29.323,2446.98,2446.97,4.462]
["binance-futures","ETHUSDT",1643155717731,1.592,2446.98,2446.97,3.665]
["binance-futures","ETHUSDT",1643155717765,12.784,2446.98,2446.97,3.665]
["binance-futures","ETHUSDT",1643155717802,12.784,2446.98,2446.97,2.6]
["binance-futures","ETHUSDT",1643155717831,13.714,2446.98,2446.97,1.688]
["binance-futures","ETHUSDT",1643155717864,18.047,2446.98,2446.97,1.688]
["binance-futures","ETHUSDT",1643155717894,18.047,2446.98,2446.97,1.672]
["binance-futures","ETHUSDT",1643155717927,17.64,2446.98,2446.97,1.468]
["binance-futures","ETHUSDT",1643155717961,17.649,2446.98,2446.97,0.477]
["binance-futures","ETHUSDT",1643155717995,17.881,2446.98,2446.97,0.219]
["binance-futures","ETHUSDT",1643155718024,17.698,2446.91,2446.9,3.641]
["binance-futures","ETHUSDT",1643155718061,12.705,2446.91,2446.9,3.641]
["binance-futures","ETHUSDT",1643155718091,8.166,2446.91,2446.9,3.641]
["binance-futures","ETHUSDT",1643155718126,7.685,2446.91,2446.9,2.981]
["binance-futures","ETHUSDT",1643155718159,7.689,2446.91,2446.9,2.981]
["binance-futures","ETHUSDT",1643155718227,11.111,2446.91,2446.9,2.723]
["binance-futures","ETHUSDT",1643155718300,11.119,2446.91,2446.9,2.257]
["binance-futures","ETHUSDT",1643155718362,7.932,2446.91,2446.9,2.257]
["binance-futures","ETHUSDT",1643155718392,7.002,2446.91,2446.9,2.257]
["binance-futures","ETHUSDT",1643155718461,0.816,2446.91,2446.9,2.257]
["binance-futures","ETHUSDT",1643155718494,1.645,2446.91,2446.9,2.323]
["binance-futures","ETHUSDT",1643155718527,0.644,2446.91,2446.9,2.283]
["binance-futures","ETHUSDT",1643155718558,0.069,2446.91,2446.9,2.16]
["binance-futures","ETHUSDT",1643155718630,0.291,2446.91,2446.9,2.16]
["binance-futures","ETHUSDT",1643155719000,0.291,2446.91,2446.9,2.166]
["binance-futures","ETHUSDT",1643155719102,0.613,2446.91,2446.9,2.166]
["binance-futures","ETHUSDT",1643155719138,0.613,2446.91,2446.9,2.162]
["binance-futures","ETHUSDT",1643155719176,0.62,2446.91,2446.9,2.162]
["binance-futures","ETHUSDT",1643155719207,0.62,2446.91,2446.9,2.169]
["binance-futures","ETHUSDT",1643155719243,0.61,2446.91,2446.9,7.886]
["binance-futures","ETHUSDT",1643155719339,1.032,2446.91,2446.9,7.743]
["binance-futures","ETHUSDT",1643155719366,1.024,2446.91,2446.9,7.743]
["binance-futures","ETHUSDT",1643155719399,0.93,2446.91,2446.9,8.738]
["binance-futures","ETHUSDT",1643155719468,1.026,2446.91,2446.9,8.738]
["binance-futures","ETHUSDT",1643155719501,1.026,2446.91,2446.9,8.815]
["binance-futures","ETHUSDT",1643155719809,1.026,2446.91,2446.9,8.797]
["binance-futures","ETHUSDT",1643155719843,1.026,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155719875,3.754,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155720086,3.554,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155720119,3.754,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155720158,3.976,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155720190,3.974,2446.91,2446.9,2.069]
["binance-futures","ETHUSDT",1643155720323,1.954,2446.91,2446.9,2.074]
["binance-futures","ETHUSDT",1643155720393,1.024,2446.91,2446.9,2.563]
["binance-futures","ETHUSDT",1643155720463,1.024,2446.91,2446.9,2.548]
["binance-futures","ETHUSDT",1643155720508,1.024,2446.91,2446.9,2.585]
["binance-futures","ETHUSDT",1643155720534,1.024,2446.91,2446.9,6.485]
["binance-futures","ETHUSDT",1643155720636,1.011,2446.91,2446.9,6.817]
["binance-futures","ETHUSDT",1643155720697,0.789,2446.91,2446.9,6.817]
["binance-futures","ETHUSDT",1643155720732,0.819,2446.91,2446.9,6.817]
["binance-futures","ETHUSDT",1643155720909,1.019,2446.91,2446.9,6.817]
["binance-futures","ETHUSDT",1643155721040,0.498,2446.91,2446.9,6.817]
["binance-futures","ETHUSDT",1643155721081,0.498,2446.91,2446.9,6.8]
["binance-futures","ETHUSDT",1643155721119,1.106,2447.28,2447.17,2.5]
["binance-futures","ETHUSDT",1643155721146,0.3,2447.27,2447.26,2.384]
["binance-futures","ETHUSDT",1643155721179,1.0,2447.3,2447.29,0.352]
["binance-futures","ETHUSDT",1643155721208,1.0,2447.3,2447.29,5.701]
["binance-futures","ETHUSDT",1643155721228,1.0,2447.3,2447.29,6.291]
["binance-futures","ETHUSDT",1643155721248,1.0,2447.35,2447.29,21.298]
["binance-futures","ETHUSDT",1643155721276,1.0,2447.35,2447.34,0.06]
["binance-futures","ETHUSDT",1643155721322,1.0,2447.35,2447.34,27.919]
["binance-futures","ETHUSDT",1643155721363,1.0,2447.35,2447.34,31.819]
["binance-futures","ETHUSDT",1643155721411,1.0,2447.6,2447.39,14.64]
["binance-futures","ETHUSDT",1643155721442,1.0,2447.6,2447.54,0.1]
["binance-futures","ETHUSDT",1643155721474,1.0,2447.6,2447.54,37.218]
["binance-futures","ETHUSDT",1643155721502,1.047,2447.55,2447.54,70.102]
["binance-futures","ETHUSDT",1643155721539,1.047,2447.55,2447.54,37.426]
["binance-futures","ETHUSDT",1643155721571,1.051,2447.55,2447.54,69.54]
["binance-futures","ETHUSDT",1643155721602,1.173,2447.55,2447.54,78.255]
["binance-futures","ETHUSDT",1643155721635,1.173,2447.55,2447.54,78.542]
["binance-futures","ETHUSDT",1643155721663,1.173,2447.55,2447.54,78.549]
["binance-futures","ETHUSDT",1643155721762,1.173,2447.55,2447.54,78.556]
["binance-futures","ETHUSDT",1643155721858,1.385,2447.55,2447.54,78.556]
["binance-futures","ETHUSDT",1643155721970,1.385,2447.55,2447.54,68.559]
["binance-futures","ETHUSDT",1643155722028,1.385,2447.55,2447.54,71.559]
["binance-futures","ETHUSDT",1643155722073,0.385,2447.55,2447.54,71.559]
["binance-futures","ETHUSDT",1643155722100,0.385,2447.55,2447.54,72.091]
["binance-futures","ETHUSDT",1643155722130,0.338,2447.55,2447.54,72.091]
["binance-futures","ETHUSDT",1643155722163,0.338,2447.55,2447.54,74.752]
["binance-futures","ETHUSDT",1643155722201,0.338,2447.55,2447.54,83.823]
["binance-futures","ETHUSDT",1643155722237,0.385,2447.55,2447.54,83.823]
["binance-futures","ETHUSDT",1643155722265,0.385,2447.55,2447.54,83.829]
["binance-futures","ETHUSDT",1643155722329,0.385,2447.55,2447.54,96.769]
["binance-futures","ETHUSDT",1643155722366,0.385,2447.55,2447.54,60.94]
["binance-futures","ETHUSDT",1643155722397,10.478,2447.62,2447.61,11.096]
["binance-futures","ETHUSDT",1643155722427,9.132,2447.62,2447.61,14.996]
["binance-futures","ETHUSDT",1643155722462,9.132,2447.62,2447.61,9.996]
["binance-futures","ETHUSDT",1643155722492,9.132,2447.62,2447.61,10.019]
["binance-futures","ETHUSDT",1643155722528,9.169,2447.62,2447.61,6.173]
["binance-futures","ETHUSDT",1643155722561,9.169,2447.62,2447.61,10.176]
["binance-futures","ETHUSDT",1643155722596,3.269,2447.62,2447.61,7.271]
["binance-futures","ETHUSDT",1643155722627,3.269,2447.62,2447.61,7.558]
["binance-futures","ETHUSDT",1643155722657,3.269,2447.62,2447.61,12.278]
["binance-futures","ETHUSDT",1643155722759,3.269,2447.62,2447.61,14.483]
["binance-futures","ETHUSDT",1643155722794,3.269,2447.62,2447.61,14.496]
["binance-futures","ETHUSDT",1643155722828,3.269,2447.62,2447.61,14.031]
["binance-futures","ETHUSDT",1643155722924,3.391,2447.62,2447.61,14.031]
["binance-futures","ETHUSDT",1643155722958,9.291,2447.62,2447.61,11.826]
["binance-futures","ETHUSDT",1643155722992,9.291,2447.62,2447.61,7.571]
["binance-futures","ETHUSDT",1643155723025,9.291,2447.62,2447.61,1.495]
["binance-futures","ETHUSDT",1643155723090,9.291,2447.62,2447.61,1.469]
["binance-futures","ETHUSDT",1643155723122,8.204,2447.62,2447.61,1.958]
["binance-futures","ETHUSDT",1643155723217,8.204,2447.62,2447.61,5.858]
["binance-futures","ETHUSDT",1643155723287,2.304,2447.62,2447.61,5.858]
["binance-futures","ETHUSDT",1643155723317,2.304,2447.62,2447.61,6.323]
["binance-futures","ETHUSDT",1643155723347,2.304,2447.62,2447.61,6.273]
["binance-futures","ETHUSDT",1643155723417,0.522,2447.62,2447.61,6.273]
["binance-futures","ETHUSDT",1643155723484,0.522,2447.62,2447.61,14.501]
["binance-futures","ETHUSDT",1643155723517,0.522,2447.62,2447.61,35.551]
["binance-futures","ETHUSDT",1643155723550,0.4,2447.62,2447.61,43.553]
["binance-futures","ETHUSDT",1643155723580,0.4,2447.62,2447.61,43.68]
["binance-futures","ETHUSDT",1643155723681,0.4,2447.62,2447.61,33.68]
["binance-futures","ETHUSDT",1643155723782,0.4,2447.62,2447.61,31.475]
["binance-futures","ETHUSDT",1643155723855,0.4,2447.62,2447.61,34.561]
["binance-futures","ETHUSDT",1643155724016,0.4,2447.62,2447.61,37.561]
["binance-futures","ETHUSDT",1643155724086,0.4,2447.62,2447.61,34.561]
["binance-futures","ETHUSDT",1643155724232,0.4,2447.62,2447.61,37.561]
["binance-futures","ETHUSDT",1643155724262,1.316,2447.81,2447.68,20.069]
["binance-futures","ETHUSDT",1643155724301,0.048,2447.86,2447.85,3.034]
["binance-futures","ETHUSDT",1643155724334,0.048,2447.86,2447.85,3.499]
["binance-futures","ETHUSDT",1643155724366,0.828,2447.98,2447.93,2.771]
["binance-futures","ETHUSDT",1643155724560,0.855,2447.94,2447.93,2.792]
["binance-futures","ETHUSDT",1643155724595,0.855,2447.94,2447.93,2.923]
["binance-futures","ETHUSDT",1643155724626,0.855,2447.94,2447.93,3.39]
["binance-futures","ETHUSDT",1643155724657,0.855,2447.94,2447.93,3.677]
["binance-futures","ETHUSDT",1643155724728,0.789,2447.94,2447.93,15.784]
["binance-futures","ETHUSDT",1643155724760,0.784,2447.94,2447.93,15.784]
["binance-futures","ETHUSDT",1643155724819,0.784,2447.94,2447.93,15.792]
["binance-futures","ETHUSDT",1643155724858,0.006,2447.94,2447.93,21.257]
["binance-futures","ETHUSDT",1643155724895,0.006,2447.94,2447.93,31.257]
["binance-futures","ETHUSDT",1643155724955,0.006,2447.94,2447.93,21.257]
["binance-futures","ETHUSDT",1643155725022,0.006,2447.94,2447.93,24.257]
["binance-futures","ETHUSDT",1643155725053,0.91,2448.15,2448.14,8.576]
["binance-futures","ETHUSDT",1643155725086,6.81,2448.15,2448.14,3.576]
["binance-futures","ETHUSDT",1643155725122,6.81,2448.15,2448.14,4.174]
["binance-futures","ETHUSDT",1643155725154,7.3,2448.15,2448.14,4.174]
["binance-futures","ETHUSDT",1643155725188,7.3,2448.15,2448.14,4.461]
["binance-futures","ETHUSDT",1643155725286,7.3,2448.15,2448.14,8.361]
["binance-futures","ETHUSDT",1643155725317,7.3,2448.15,2448.14,8.37]
["binance-futures","ETHUSDT",1643155725348,6.39,2448.15,2448.14,10.799]
["binance-futures","ETHUSDT",1643155725446,0.497,2448.25,2448.14,16.653]
["binance-futures","ETHUSDT",1643155725478,0.03,2448.35,2448.25,27.904]
["binance-futures","ETHUSDT",1643155725508,0.081,2448.73,2448.4,2.5]
["binance-futures","ETHUSDT",1643155725535,0.984,2448.86,2448.55,2.512]
["binance-futures","ETHUSDT",1643155725568,5.9,2448.61,2448.6,1.433]
["binance-futures","ETHUSDT",1643155725603,5.9,2448.61,2448.6,1.418]
["binance-futures","ETHUSDT",1643155725635,5.894,2448.61,2448.6,12.684]
["binance-futures","ETHUSDT",1643155725667,5.894,2448.61,2448.6,13.137]
["binance-futures","ETHUSDT",1643155725712,6.804,2448.61,2448.6,3.474]
["binance-futures","ETHUSDT",1643155725741,12.704,2448.61,2448.6,3.474]
["binance-futures","ETHUSDT",1643155725778,6.804,2448.61,2448.6,3.474]
["binance-futures","ETHUSDT",1643155725843,8.574,2448.61,2448.6,3.483]
["binance-futures","ETHUSDT",1643155725936,8.289,2448.61,2448.6,3.782]
["binance-futures","ETHUSDT",1643155725966,8.289,2448.61,2448.6,4.777]
["binance-futures","ETHUSDT",1643155726005,8.289,2448.61,2448.6,4.782]
["binance-futures","ETHUSDT",1643155726038,7.379,2448.61,2448.6,6.221]
["binance-futures","ETHUSDT",1643155726102,7.379,2448.61,2448.6,12.956]
["binance-futures","ETHUSDT",1643155726133,7.379,2448.61,2448.6,16.856]
["binance-futures","ETHUSDT",1643155726163,7.379,2448.61,2448.6,12.963]
["binance-futures","ETHUSDT",1643155726239,3.701,2448.8,2448.6,12.805]
["binance-futures","ETHUSDT",1643155726274,1.0,2449.02,2448.84,10.0]
["binance-futures","ETHUSDT",1643155726301,2.5,2449.01,2449.0,0.297]
["binance-futures","ETHUSDT",1643155726336,8.4,2449.01,2449.0,0.764]
["binance-futures","ETHUSDT",1643155726368,8.4,2449.01,2449.0,14.622]
["binance-futures","ETHUSDT",1643155726499,2.507,2449.01,2449.0,14.622]
["binance-futures","ETHUSDT",1643155726533,0.326,2449.13,2449.12,10.303]
["binance-futures","ETHUSDT",1643155726563,0.326,2449.13,2449.12,11.107]
["binance-futures","ETHUSDT",1643155726596,0.326,2449.13,2449.12,11.133]
["binance-futures","ETHUSDT",1643155726632,0.326,2449.13,2449.12,11.16]
["binance-futures","ETHUSDT",1643155726665,0.326,2449.13,2449.12,19.459]
["binance-futures","ETHUSDT",1643155726696,0.326,2449.13,2449.12,19.746]
["binance-futures","ETHUSDT",1643155726730,0.326,2449.13,2449.12,23.653]
["binance-futures","ETHUSDT",1643155726762,0.326,2449.13,2449.12,19.758]
["binance-futures","ETHUSDT",1643155726859,0.326,2449.13,2449.12,17.382]
["binance-futures","ETHUSDT",1643155726891,0.326,2449.13,2449.12,16.917]
["binance-futures","ETHUSDT",1643155726927,0.326,2449.13,2449.12,16.867]
["binance-futures","ETHUSDT",1643155726961,0.801,2449.13,2449.12,11.724]
["binance-futures","ETHUSDT",1643155726992,7.226,2449.13,2449.12,11.724]
["binance-futures","ETHUSDT",1643155727094,6.528,2449.13,2449.12,12.404]
["binance-futures","ETHUSDT",1643155727123,6.528,2449.13,2449.12,12.682]
["binance-futures","ETHUSDT",1643155727289,6.404,2449.13,2449.12,12.682]
["binance-futures","ETHUSDT",1643155727830,6.404,2449.13,2449.12,12.692]
["binance-futures","ETHUSDT",1643155727899,5.0,2449.01,2448.87,4.197]
["binance-futures","ETHUSDT",1643155727932,3.208,2448.61,2448.52,1.023]
["binance-futures","ETHUSDT",1643155727993,3.241,2448.43,2448.32,0.05]
["binance-futures","ETHUSDT",1643155728025,0.3,2448.37,2448.32,0.05]
["binance-futures","ETHUSDT",1643155728056,0.722,2448.34,2448.32,2.223]
["binance-futures","ETHUSDT",1643155728093,0.722,2448.34,2448.33,1.128]
["binance-futures","ETHUSDT",1643155728130,0.91,2448.34,2448.33,3.506]
["binance-futures","ETHUSDT",1643155728157,0.91,2448.34,2448.33,2.157]
["binance-futures","ETHUSDT",1643155728191,1.228,2448.34,2448.33,7.179]
["binance-futures","ETHUSDT",1643155728219,0.318,2448.34,2448.33,7.738]
["binance-futures","ETHUSDT",1643155728322,0.318,2448.34,2448.33,7.728]
["binance-futures","ETHUSDT",1643155728457,0.356,2448.34,2448.33,7.835]
["binance-futures","ETHUSDT",1643155728496,0.82,2448.48,2448.47,5.4]
["binance-futures","ETHUSDT",1643155728526,1.112,2448.57,2448.56,9.516]
["binance-futures","ETHUSDT",1643155728593,0.15,2448.57,2448.56,15.32]
["binance-futures","ETHUSDT",1643155728662,0.14,2448.57,2448.56,52.916]
["binance-futures","ETHUSDT",1643155728694,0.04,2449.01,2448.75,15.608]
["binance-futures","ETHUSDT",1643155728728,0.04,2449.01,2448.86,9.041]
["binance-futures","ETHUSDT",1643155728762,1.91,2448.87,2448.86,9.041]
["binance-futures","ETHUSDT",1643155728792,1.0,2448.87,2448.86,4.403]
["binance-futures","ETHUSDT",1643155728826,1.91,2448.87,2448.86,10.493]
["binance-futures","ETHUSDT",1643155728985,1.91,2448.87,2448.86,10.6]
["binance-futures","ETHUSDT",1643155729019,1.91,2448.87,2448.86,10.605]
["binance-futures","ETHUSDT",1643155729052,1.91,2448.87,2448.86,10.608]
["binance-futures","ETHUSDT",1643155729120,1.91,2448.87,2448.86,11.222]
["binance-futures","ETHUSDT",1643155729186,1.91,2448.87,2448.86,11.29]
["binance-futures","ETHUSDT",1643155729250,1.91,2448.87,2448.86,11.297]
["binance-futures","ETHUSDT",1643155729349,6.748,2448.87,2448.86,1.171]
["binance-futures","ETHUSDT",1643155729384,27.125,2448.87,2448.86,1.66]
["binance-futures","ETHUSDT",1643155729416,25.035,2448.87,2448.86,1.66]
["binance-futures","ETHUSDT",1643155729486,25.035,2448.87,2448.86,1.725]
["binance-futures","ETHUSDT",1643155729519,25.035,2448.87,2448.86,1.748]
["binance-futures","ETHUSDT",1643155729554,25.035,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155729586,24.628,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155729682,24.84,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155729714,30.97,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155729785,31.377,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155730030,25.247,2448.87,2448.86,1.749]
["binance-futures","ETHUSDT",1643155730066,15.24,2448.56,2448.48,0.701]
["binance-futures","ETHUSDT",1643155730100,1.552,2448.42,2448.41,6.728]
["binance-futures","ETHUSDT",1643155730133,2.289,2448.42,2448.41,6.728]
["binance-futures","ETHUSDT",1643155730201,2.289,2448.42,2448.41,6.921]
["binance-futures","ETHUSDT",1643155730230,1.379,2448.42,2448.41,6.921]
["binance-futures","ETHUSDT",1643155730266,1.379,2448.42,2448.41,6.926]
["binance-futures","ETHUSDT",1643155730300,1.379,2448.42,2448.41,7.855]
["binance-futures","ETHUSDT",1643155730396,0.464,2448.42,2448.41,7.855]
["binance-futures","ETHUSDT",1643155730432,0.008,2448.42,2448.41,34.802]
["binance-futures","ETHUSDT",1643155730505,0.011,2448.42,2448.41,34.78]
["binance-futures","ETHUSDT",1643155730535,0.056,2448.42,2448.41,34.829]
["binance-futures","ETHUSDT",1643155730569,0.056,2448.42,2448.41,39.964]
["binance-futures","ETHUSDT",1643155730602,0.056,2448.42,2448.41,7.676]
["binance-futures","ETHUSDT",1643155730814,0.056,2448.42,2448.41,7.248]
["binance-futures","ETHUSDT",1643155730846,0.966,2448.42,2448.41,6.891]
["binance-futures","ETHUSDT",1643155731129,0.594,2448.61,2448.51,0.95]
["binance-futures","ETHUSDT",1643155731162,0.623,2448.8,2448.74,0.46]
["binance-futures","ETHUSDT",1643155731190,0.865,2448.86,2448.74,5.9]
["binance-futures","ETHUSDT",1643155731223,2.04,2448.87,2448.8,5.9]
["binance-futures","ETHUSDT",1643155731254,2.04,2448.87,2448.8,6.365]
["binance-futures","ETHUSDT",1643155731287,2.04,2448.87,2448.8,6.37]
["binance-futures","ETHUSDT",1643155731316,2.04,2448.87,2448.8,6.373]
["binance-futures","ETHUSDT",1643155731420,2.04,2448.87,2448.8,6.386]
["binance-futures","ETHUSDT",1643155731453,2.04,2448.87,2448.81,5.9]
["binance-futures","ETHUSDT",1643155731483,0.46,2448.86,2448.85,0.3]
["binance-futures","ETHUSDT",1643155731550,0.46,2448.86,2448.85,0.049]
["binance-futures","ETHUSDT",1643155731586,0.46,2448.86,2448.85,0.304]
["binance-futures","ETHUSDT",1643155731651,0.46,2448.86,2448.85,0.426]
["binance-futures","ETHUSDT",1643155731685,0.95,2448.86,2448.85,0.426]
["binance-futures","ETHUSDT",1643155731715,0.95,2448.86,2448.85,0.439]
["binance-futures","ETHUSDT",1643155731752,0.95,2448.86,2448.85,0.833]
["binance-futures","ETHUSDT",1643155731783,0.95,2448.86,2448.85,0.838]
["binance-futures","ETHUSDT",1643155731826,0.95,2448.86,2448.85,0.841]
["binance-futures","ETHUSDT",1643155732172,0.95,2448.86,2448.85,0.831]
["binance-futures","ETHUSDT",1643155732202,0.95,2448.86,2448.85,1.685]
["binance-futures","ETHUSDT",1643155732240,0.95,2448.86,2448.85,1.742]
["binance-futures","ETHUSDT",1643155732302,0.95,2448.86,2448.85,1.756]
["binance-futures","ETHUSDT",1643155732404,0.95,2448.86,2448.85,2.22]
["binance-futures","ETHUSDT",1643155732549,0.95,2448.86,2448.85,2.227]
["binance-futures","ETHUSDT",1643155732585,0.95,2448.86,2448.85,1.972]
["binance-futures","ETHUSDT",1643155732613,0.95,2448.86,2448.85,3.047]
["binance-futures","ETHUSDT",1643155732720,0.95,2448.86,2448.85,9.412]
["binance-futures","ETHUSDT",1643155732752,3.701,2449.08,2448.95,0.46]
["binance-futures","ETHUSDT",1643155732784,0.617,2449.24,2449.04,0.184]
["binance-futures","ETHUSDT",1643155732824,6.3,2449.32,2449.2,0.46]
["binance-futures","ETHUSDT",1643155732855,4.909,2449.34,2449.27,0.3]
["binance-futures","ETHUSDT",1643155732887,4.909,2449.34,2449.31,0.76]
["binance-futures","ETHUSDT",1643155732923,4.869,2449.34,2449.33,0.004]
["binance-futures","ETHUSDT",1643155732956,4.869,2449.34,2449.33,0.464]
["binance-futures","ETHUSDT",1643155733054,5.329,2449.34,2449.33,0.066]
["binance-futures","ETHUSDT",1643155733091,5.329,2449.34,2449.33,2.526]
["binance-futures","ETHUSDT",1643155733123,4.869,2449.34,2449.33,3.627]
["binance-futures","ETHUSDT",1643155733187,4.869,2449.34,2449.33,3.739]
["binance-futures","ETHUSDT",1643155733222,4.869,2449.34,2449.33,4.593]
["binance-futures","ETHUSDT",1643155733256,4.869,2449.34,2449.33,4.644]
["binance-futures","ETHUSDT",1643155733287,4.869,2449.34,2449.33,5.034]
["binance-futures","ETHUSDT",1643155733320,3.782,2449.34,2449.33,5.065]
["binance-futures","ETHUSDT",1643155733350,3.785,2449.34,2449.33,5.065]
["binance-futures","ETHUSDT",1643155733387,3.785,2449.34,2449.33,5.359]
["binance-futures","ETHUSDT",1643155733419,3.785,2449.34,2449.33,5.414]
["binance-futures","ETHUSDT",1643155733489,3.785,2449.34,2449.33,5.749]
["binance-futures","ETHUSDT",1643155733757,3.785,2449.34,2449.33,11.649]
["binance-futures","ETHUSDT",1643155733866,2.559,2449.34,2449.33,18.164]
["binance-futures","ETHUSDT",1643155733898,0.087,2449.73,2449.52,2.784]
["binance-futures","ETHUSDT",1643155733930,1.85,2449.57,2449.56,21.206]
["binance-futures","ETHUSDT",1643155733964,1.85,2449.57,2449.56,26.21]
["binance-futures","ETHUSDT",1643155734000,1.878,2449.57,2449.56,26.21]
["binance-futures","ETHUSDT",1643155734026,1.878,2449.57,2449.56,28.982]
["binance-futures","ETHUSDT",1643155734057,1.85,2449.57,2449.56,28.982]
["binance-futures","ETHUSDT",1643155734091,1.85,2449.57,2449.56,21.259]
["binance-futures","ETHUSDT",1643155734156,1.85,2449.57,2449.56,22.497]
["binance-futures","ETHUSDT",1643155734190,1.85,2449.57,2449.56,22.727]
["binance-futures","ETHUSDT",1643155734221,1.85,2449.57,2449.56,11.225]
["binance-futures","ETHUSDT",1643155734252,1.85,2449.57,2449.56,12.079]
["binance-futures","ETHUSDT",1643155734281,0.464,2449.57,2449.56,31.492]
["binance-futures","ETHUSDT",1643155734317,0.16,2449.57,2449.56,31.425]
["binance-futures","ETHUSDT",1643155734344,0.391,2449.57,2449.56,31.459]
["binance-futures","ETHUSDT",1643155734388,0.391,2449.57,2449.56,32.878]
["binance-futures","ETHUSDT",1643155734422,0.391,2449.57,2449.56,18.981]
["binance-futures","ETHUSDT",1643155734453,0.669,2449.57,2449.56,22.936]
["binance-futures","ETHUSDT",1643155734489,0.669,2449.57,2449.56,18.571]
["binance-futures","ETHUSDT",1643155734555,0.669,2449.57,2449.56,18.586]
["binance-futures","ETHUSDT",1643155734585,0.669,2449.57,2449.56,18.592]
["binance-futures","ETHUSDT",1643155734824,0.669,2449.57,2449.56,18.573]
["binance-futures","ETHUSDT",1643155734859,0.669,2449.57,2449.56,12.523]
["binance-futures","ETHUSDT",1643155734893,0.669,2449.57,2449.56,12.537]
["binance-futures","ETHUSDT",1643155734960,0.721,2449.57,2449.56,12.537]
["binance-futures","ETHUSDT",1643155735022,0.721,2449.57,2449.56,10.037]
["binance-futures","ETHUSDT",1643155735094,0.721,2449.57,2449.56,4.137]
["binance-futures","ETHUSDT",1643155735123,5.965,2449.57,2449.56,3.296]
["binance-futures","ETHUSDT",1643155735157,5.965,2449.57,2449.56,2.865]
["binance-futures","ETHUSDT",1643155735191,6.372,2449.57,2449.56,2.872]
["binance-futures","ETHUSDT",1643155735257,6.372,2449.57,2449.56,2.018]
["binance-futures","ETHUSDT",1643155735288,6.372,2449.57,2449.56,3.247]
["binance-futures","ETHUSDT",1643155735326,1.862,2449.57,2449.56,3.707]
["binance-futures","ETHUSDT",1643155735347,1.402,2449.57,2449.56,3.707]
["binance-futures","ETHUSDT",1643155735390,0.995,2449.57,2449.56,3.707]
["binance-futures","ETHUSDT",1643155735463,0.721,2449.57,2449.56,3.437]
["binance-futures","ETHUSDT",1643155735763,0.596,2449.57,2449.56,3.437]
["binance-futures","ETHUSDT",1643155735874,0.596,2449.57,2449.56,3.433]
["binance-futures","ETHUSDT",1643155736243,0.596,2449.57,2449.56,3.441]
["binance-futures","ETHUSDT",1643155736381,0.603,2449.57,2449.56,3.442]
["binance-futures","ETHUSDT",1643155736483,0.603,2449.57,2449.56,3.443]
["binance-futures","ETHUSDT",1643155736512,0.381,2449.57,2449.56,3.45]
["binance-futures","ETHUSDT",1643155736584,0.381,2449.57,2449.56,3.454]
["binance-futures","ETHUSDT",1643155736823,0.381,2449.57,2449.56,3.467]
["binance-futures","ETHUSDT",1643155737215,0.381,2449.57,2449.56,4.11]
["binance-futures","ETHUSDT",1643155737315,0.381,2449.57,2449.56,4.107]
["binance-futures","ETHUSDT",1643155737417,0.268,2449.57,2449.56,10.007]
["binance-futures","ETHUSDT",1643155737483,0.268,2449.57,2449.56,10.005]
["binance-futures","ETHUSDT",1643155737519,0.347,2449.57,2449.56,13.514]
["binance-futures","ETHUSDT",1643155737555,0.347,2449.57,2449.56,24.564]
["binance-futures","ETHUSDT",1643155737578,0.908,2449.81,2449.8,0.4]
["binance-futures","ETHUSDT",1643155737610,3.622,2450.06,2449.81,0.4]
["binance-futures","ETHUSDT",1643155737640,3.622,2450.06,2449.81,8.213]
["binance-futures","ETHUSDT",1643155737681,2.746,2449.82,2449.81,14.012]
["binance-futures","ETHUSDT",1643155737715,0.005,2449.99,2449.86,28.367]
["binance-futures","ETHUSDT",1643155737783,0.005,2449.99,2449.86,29.192]
["binance-futures","ETHUSDT",1643155737810,0.005,2449.99,2449.86,29.652]
["binance-futures","ETHUSDT",1643155737852,0.579,2450.0,2449.99,20.526]
["binance-futures","ETHUSDT",1643155737882,3.531,2450.06,2450.05,11.05]
["binance-futures","ETHUSDT",1643155737914,3.531,2450.06,2450.05,11.341]
["binance-futures","ETHUSDT",1643155737948,3.531,2450.06,2450.05,6.341]
["binance-futures","ETHUSDT",1643155737984,3.531,2450.06,2450.05,6.401]
["binance-futures","ETHUSDT",1643155738012,16.323,2450.31,2450.05,0.354]
["binance-futures","ETHUSDT",1643155738047,0.3,2450.06,2450.05,16.674]
["binance-futures","ETHUSDT",1643155738081,0.3,2450.26,2450.12,0.46]
["binance-futures","ETHUSDT",1643155738115,0.46,2450.29,2450.08,0.3]
["binance-futures","ETHUSDT",1643155738141,0.127,2450.24,2450.13,2.0]
["binance-futures","ETHUSDT",1643155738179,0.081,2450.12,2450.09,0.003]
["binance-futures","ETHUSDT",1643155738207,0.46,2450.23,2450.12,0.46]
["binance-futures","ETHUSDT",1643155738244,12.826,2450.3,2450.29,0.4]
["binance-futures","ETHUSDT",1643155738279,0.199,2450.17,2450.16,0.006]
["binance-futures","ETHUSDT",1643155738310,0.541,2450.17,2450.16,1.285]
["binance-futures","ETHUSDT",1643155738343,0.541,2450.17,2450.16,1.291]
["binance-futures","ETHUSDT",1643155738376,0.541,2450.17,2450.16,0.827]
["binance-futures","ETHUSDT",1643155738410,0.541,2450.17,2450.16,0.862]
["binance-futures","ETHUSDT",1643155738443,0.541,2450.17,2450.16,1.153]
["binance-futures","ETHUSDT",1643155738475,5.948,2450.17,2450.16,1.153]
["binance-futures","ETHUSDT",1643155738508,5.948,2450.17,2450.16,1.213]
["binance-futures","ETHUSDT",1643155738542,5.948,2450.17,2450.16,1.229]
["binance-futures","ETHUSDT",1643155738605,11.848,2450.17,2450.16,4.787]
["binance-futures","ETHUSDT",1643155738637,14.778,2450.17,2450.16,4.787]
["binance-futures","ETHUSDT",1643155738677,15.185,2450.17,2450.16,4.787]
["binance-futures","ETHUSDT",1643155738738,15.185,2450.17,2450.16,6.709]
["binance-futures","ETHUSDT",1643155738776,13.185,2450.17,2450.16,6.709]
["binance-futures","ETHUSDT",1643155738812,42.608,2450.17,2450.16,6.709]
["binance-futures","ETHUSDT",1643155738840,42.858,2450.17,2450.16,6.724]
["binance-futures","ETHUSDT",1643155738878,36.758,2450.17,2450.16,6.724]
["binance-futures","ETHUSDT",1643155738907,35.828,2450.17,2450.16,6.724]
["binance-futures","ETHUSDT",1643155739039,20.828,2450.17,2450.16,6.724]
["binance-futures","ETHUSDT",1643155739101,20.828,2450.17,2450.16,4.651]
["binance-futures","ETHUSDT",1643155739138,20.828,2450.17,2450.16,7.462]
["binance-futures","ETHUSDT",1643155739172,20.411,2450.17,2450.16,7.462]
["binance-futures","ETHUSDT",1643155739202,20.004,2450.17,2450.16,7.462]
["binance-futures","ETHUSDT",1643155739242,19.822,2450.17,2450.16,7.462]
["binance-futures","ETHUSDT",1643155739311,19.822,2450.17,2450.16,6.661]
["binance-futures","ETHUSDT",1643155739344,21.619,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155739382,21.612,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155739482,21.606,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155739784,21.67,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155739962,21.263,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155740023,22.12,2450.17,2450.16,7.254]
["binance-futures","ETHUSDT",1643155740054,22.12,2450.17,2450.16,7.083]
["binance-futures","ETHUSDT",1643155740192,22.528,2450.17,2450.16,7.083]
["binance-futures","ETHUSDT",1643155740258,21.607,2450.17,2450.16,7.09]
["binance-futures","ETHUSDT",1643155740286,21.543,2450.17,2450.16,7.09]
["binance-futures","ETHUSDT",1643155740320,20.827,2450.17,2450.16,7.09]
["binance-futures","ETHUSDT",1643155740356,20.827,2450.17,2450.16,7.353]
["binance-futures","ETHUSDT",1643155740385,20.828,2450.17,2450.16,7.353]
["binance-futures","ETHUSDT",1643155740413,7.366,2450.17,2450.16,7.409]
["binance-futures","ETHUSDT",1643155740441,0.638,2450.17,2450.16,14.137]
["binance-futures","ETHUSDT",1643155740472,0.088,2450.48,2450.26,0.1]
["binance-futures","ETHUSDT",1643155740529,0.979,2450.49,2450.3,18.11]
["binance-futures","ETHUSDT",1643155740561,0.025,2450.52,2450.3,24.721]
["binance-futures","ETHUSDT",1643155740594,0.025,2450.52,2450.3,28.331]
["binance-futures","ETHUSDT",1643155740630,0.025,2450.52,2450.3,24.707]
["binance-futures","ETHUSDT",1643155740666,16.462,2450.31,2450.3,24.707]
["binance-futures","ETHUSDT",1643155740777,16.462,2450.31,2450.3,24.721]
["binance-futures","ETHUSDT",1643155740845,16.462,2450.31,2450.3,26.622]
["binance-futures","ETHUSDT",1643155740879,16.464,2450.31,2450.3,27.263]
["binance-futures","ETHUSDT",1643155740911,16.467,2450.31,2450.3,21.256]
["binance-futures","ETHUSDT",1643155740943,16.467,2450.31,2450.3,16.526]
["binance-futures","ETHUSDT",1643155740974,16.929,2450.31,2450.3,16.247]
["binance-futures","ETHUSDT",1643155741008,17.163,2450.31,2450.3,2.95]
["binance-futures","ETHUSDT",1643155741078,17.57,2450.31,2450.3,2.95]
["binance-futures","ETHUSDT",1643155741144,17.587,2450.31,2450.3,2.95]
["binance-futures","ETHUSDT",1643155741203,17.994,2450.31,2450.3,2.95]
["binance-futures","ETHUSDT",1643155741241,17.994,2450.31,2450.3,2.825]
["binance-futures","ETHUSDT",1643155741277,17.996,2450.31,2450.3,3.01]
["binance-futures","ETHUSDT",1643155741312,18.926,2450.31,2450.3,3.01]
["binance-futures","ETHUSDT",1643155741346,31.226,2450.31,2450.3,1.109]
["binance-futures","ETHUSDT",1643155741376,37.477,2450.31,2450.3,3.019]
["binance-futures","ETHUSDT",1643155741410,37.477,2450.31,2450.3,1.859]
["binance-futures","ETHUSDT",1643155741443,35.899,2450.18,2450.16,4.173]
["binance-futures","ETHUSDT",1643155741474,18.139,2450.1,2449.82,0.909]
["binance-futures","ETHUSDT",1643155741507,10.642,2449.87,2449.72,1.63]
["binance-futures","ETHUSDT",1643155741539,11.026,2449.82,2449.61,3.509]
["binance-futures","ETHUSDT",1643155741569,12.087,2449.82,2449.61,3.509]
["binance-futures","ETHUSDT",1643155741606,11.629,2449.82,2449.61,3.509]
["binance-futures","ETHUSDT",1643155741634,12.998,2449.82,2449.61,3.509]
["binance-futures","ETHUSDT",1643155741671,13.013,2449.82,2449.81,3.09]
["binance-futures","ETHUSDT",1643155741739,8.624,2449.63,2449.62,0.003]
["binance-futures","ETHUSDT",1643155741770,9.337,2449.63,2449.62,5.903]
["binance-futures","ETHUSDT",1643155741808,10.204,2449.63,2449.62,5.965]
["binance-futures","ETHUSDT",1643155741833,10.654,2449.63,2449.62,5.996]
["binance-futures","ETHUSDT",1643155741869,5.204,2449.63,2449.62,5.996]
["binance-futures","ETHUSDT",1643155741893,5.206,2449.63,2449.62,5.996]
["binance-futures","ETHUSDT",1643155741934,5.206,2449.63,2449.62,5.993]
["binance-futures","ETHUSDT",1643155741965,5.206,2449.63,2449.62,5.962]
["binance-futures","ETHUSDT",1643155742067,5.206,2449.63,2449.62,5.865]
["binance-futures","ETHUSDT",1643155742106,0.109,2449.85,2449.78,4.318]
["binance-futures","ETHUSDT",1643155742134,0.718,2449.87,2449.86,18.853]
["binance-futures","ETHUSDT",1643155742172,0.718,2449.87,2449.86,19.256]
["binance-futures","ETHUSDT",1643155742269,0.718,2449.87,2449.86,14.615]
["binance-futures","ETHUSDT",1643155742341,0.72,2449.87,2449.86,14.615]
["binance-futures","ETHUSDT",1643155742374,0.72,2449.87,2449.86,18.975]
["binance-futures","ETHUSDT",1643155742408,0.721,2449.87,2449.86,18.993]
["binance-futures","ETHUSDT",1643155742441,0.723,2449.87,2449.86,18.346]
["binance-futures","ETHUSDT",1643155742506,0.723,2449.87,2449.86,18.379]
["binance-futures","ETHUSDT",1643155742561,0.723,2449.87,2449.86,18.383]
["binance-futures","ETHUSDT",1643155742600,0.723,2449.87,2449.86,17.918]
["binance-futures","ETHUSDT",1643155742634,1.655,2449.87,2449.86,17.449]
["binance-futures","ETHUSDT",1643155742667,6.655,2449.87,2449.86,5.588]
["binance-futures","ETHUSDT",1643155742701,20.157,2449.87,2449.86,5.588]
["binance-futures","ETHUSDT",1643155742732,20.158,2449.87,2449.86,5.588]
["binance-futures","ETHUSDT",1643155742768,7.21,2449.78,2449.42,4.566]
["binance-futures","ETHUSDT",1643155742800,5.1,2449.57,2449.44,13.669]
["binance-futures","ETHUSDT",1643155742831,5.1,2449.57,2449.56,5.948]
["binance-futures","ETHUSDT",1643155742870,0.1,2449.57,2449.56,6.892]
["binance-futures","ETHUSDT",1643155742903,1.18,2449.65,2449.64,0.102]
["binance-futures","ETHUSDT",1643155742934,0.25,2449.65,2449.64,5.919]
["binance-futures","ETHUSDT",1643155742998,0.594,2449.74,2449.64,0.142]
["binance-futures","ETHUSDT",1643155743029,5.242,2449.63,2449.42,1.772]
["binance-futures","ETHUSDT",1643155743062,0.95,2449.57,2449.56,0.048]
["binance-futures","ETHUSDT",1643155743160,9.25,2449.57,2449.56,0.048]
["binance-futures","ETHUSDT",1643155743196,9.25,2449.57,2449.56,0.081]
["binance-futures","ETHUSDT",1643155743225,9.25,2449.57,2449.56,0.089]
["binance-futures","ETHUSDT",1643155743259,9.657,2449.57,2449.56,0.089]
["binance-futures","ETHUSDT",1643155743293,14.657,2449.57,2449.4,2.45]
["binance-futures","ETHUSDT",1643155743324,0.25,2449.26,2448.94,0.012]
["binance-futures","ETHUSDT",1643155743354,0.04,2449.17,2449.16,5.9]
["binance-futures","ETHUSDT",1643155743389,1.573,2449.17,2449.16,5.9]
["binance-futures","ETHUSDT",1643155743421,4.921,2449.17,2449.16,5.938]
["binance-futures","ETHUSDT",1643155743455,4.921,2449.17,2449.16,5.9]
["binance-futures","ETHUSDT",1643155743488,15.971,2449.17,2449.16,5.9]
["binance-futures","ETHUSDT",1643155743517,3.624,2448.95,2448.94,0.012]
["binance-futures","ETHUSDT",1643155743541,12.692,2448.95,2448.94,0.012]
["binance-futures","ETHUSDT",1643155743564,15.047,2448.95,2448.94,0.012]
["binance-futures","ETHUSDT",1643155743590,0.02,2448.85,2448.62,1.356]
["binance-futures","ETHUSDT",1643155743618,5.0,2448.77,2448.62,1.356]
["binance-futures","ETHUSDT",1643155743691,0.407,2448.76,2448.58,0.931]
["binance-futures","ETHUSDT",1643155743729,0.1,2448.61,2448.6,1.275]
["binance-futures","ETHUSDT",1643155743768,11.05,2448.61,2448.6,1.275]
["binance-futures","ETHUSDT",1643155743814,5.407,2448.52,2448.18,1.63]
["binance-futures","ETHUSDT",1643155743846,5.27,2448.51,2448.48,0.082]
["binance-futures","ETHUSDT",1643155743878,5.152,2448.51,2448.5,5.9]
["binance-futures","ETHUSDT",1643155743911,31.586,2448.51,2448.5,5.897]
["binance-futures","ETHUSDT",1643155743943,32.434,2448.51,2448.5,5.897]
["binance-futures","ETHUSDT",1643155744009,32.434,2448.51,2448.5,5.748]
["binance-futures","ETHUSDT",1643155744042,32.434,2448.51,2448.5,5.877]
["binance-futures","ETHUSDT",1643155744072,2.0,2448.5,2448.35,0.843]
["binance-futures","ETHUSDT",1643155744107,9.107,2448.36,2448.35,1.671]
["binance-futures","ETHUSDT",1643155744141,2.827,2448.36,2448.35,2.517]
["binance-futures","ETHUSDT",1643155744173,27.448,2448.51,2448.47,0.397]
["binance-futures","ETHUSDT",1643155744201,0.848,2448.51,2448.5,2.392]
["binance-futures","ETHUSDT",1643155744236,0.848,2448.51,2448.5,3.42]
["binance-futures","ETHUSDT",1643155744307,3.187,2448.51,2448.5,4.33]
["binance-futures","ETHUSDT",1643155744338,3.187,2448.51,2448.5,10.23]
["binance-futures","ETHUSDT",1643155744409,3.187,2448.51,2448.5,10.407]
["binance-futures","ETHUSDT",1643155744681,3.195,2448.51,2448.5,10.944]
["binance-futures","ETHUSDT",1643155744709,3.197,2448.51,2448.5,10.944]
["binance-futures","ETHUSDT",1643155744745,3.199,2448.51,2448.5,10.944]
["binance-futures","ETHUSDT",1643155744817,3.199,2448.51,2448.5,10.958]
["binance-futures","ETHUSDT",1643155744848,3.199,2448.51,2448.5,29.508]
["binance-futures","ETHUSDT",1643155744882,3.199,2448.51,2448.5,64.617]
["binance-futures","ETHUSDT",1643155744913,1.44,2448.51,2448.5,53.408]
["binance-futures","ETHUSDT",1643155744980,1.44,2448.51,2448.5,76.816]
["binance-futures","ETHUSDT",1643155745012,1.44,2448.51,2448.5,80.716]
["binance-futures","ETHUSDT",1643155745047,1.44,2448.51,2448.5,81.821]
["binance-futures","ETHUSDT",1643155745078,1.124,2448.51,2448.5,82.311]
["binance-futures","ETHUSDT",1643155745109,0.004,2448.72,2448.71,9.457]
["binance-futures","ETHUSDT",1643155745143,0.093,2449.15,2448.84,3.624]
["binance-futures","ETHUSDT",1643155745176,3.581,2448.85,2448.84,8.496]
["binance-futures","ETHUSDT",1643155745211,3.581,2448.85,2448.84,8.903]
["binance-futures","ETHUSDT",1643155745242,3.581,2448.85,2448.84,25.583]
["binance-futures","ETHUSDT",1643155745278,3.588,2448.85,2448.84,25.583]
["binance-futures","ETHUSDT",1643155745313,3.588,2448.85,2448.84,20.388]
["binance-futures","ETHUSDT",1643155745374,3.59,2448.85,2448.84,19.574]
["binance-futures","ETHUSDT",1643155745409,3.59,2448.85,2448.84,19.919]
["binance-futures","ETHUSDT",1643155745440,3.59,2448.85,2448.84,18.583]
["binance-futures","ETHUSDT",1643155745508,3.804,2448.85,2448.84,18.583]
["binance-futures","ETHUSDT",1643155745540,3.804,2448.85,2448.84,18.244]
["binance-futures","ETHUSDT",1643155745606,3.807,2448.85,2448.84,18.244]
["binance-futures","ETHUSDT",1643155745639,0.231,2448.85,2448.84,22.974]
["binance-futures","ETHUSDT",1643155745772,0.227,2448.85,2448.84,22.974]
["binance-futures","ETHUSDT",1643155745985,0.23,2448.85,2448.84,22.974]
["binance-futures","ETHUSDT",1643155746031,0.23,2448.85,2448.84,18.244]
["binance-futures","ETHUSDT",1643155746061,1.058,2448.85,2448.84,6.294]
["binance-futures","ETHUSDT",1643155746099,6.64,2448.72,2448.71,0.233]
["binance-futures","ETHUSDT",1643155746131,0.02,2448.51,2448.5,0.512]
["binance-futures","ETHUSDT",1643155746166,2.947,2448.51,2448.5,0.512]
["binance-futures","ETHUSDT",1643155746198,2.947,2448.51,2448.5,0.919]
["binance-futures","ETHUSDT",1643155746232,0.12,2448.51,2448.5,0.919]
["binance-futures","ETHUSDT",1643155746268,2.947,2448.51,2448.5,0.919]
["binance-futures","ETHUSDT",1643155746298,2.949,2448.51,2448.5,0.919]
["binance-futures","ETHUSDT",1643155746330,3.881,2448.51,2448.5,0.919]
["binance-futures","ETHUSDT",1643155746363,3.881,2448.51,2448.5,0.003]
["binance-futures","ETHUSDT",1643155746396,2.951,2448.51,2448.5,0.003]
["binance-futures","ETHUSDT",1643155746460,3.881,2448.51,2448.5,0.003]
["binance-futures","ETHUSDT",1643155746525,3.881,2448.51,2448.5,0.01]
["binance-futures","ETHUSDT",1643155746556,8.812,2448.51,2448.5,0.013]
["binance-futures","ETHUSDT",1643155746593,14.862,2448.51,2448.5,0.013]
["binance-futures","ETHUSDT",1643155746624,0.02,2448.24,2448.16,0.022]
["binance-futures","ETHUSDT",1643155746662,4.24,2448.17,2448.16,0.828]
["binance-futures","ETHUSDT",1643155746695,2.827,2448.45,2448.44,0.082]
["binance-futures","ETHUSDT",1643155746727,2.827,2448.45,2448.26,2.5]
["binance-futures","ETHUSDT",1643155746762,2.827,2448.45,2448.44,0.992]
["binance-futures","ETHUSDT",1643155746791,2.827,2448.45,2448.44,1.318]
["binance-futures","ETHUSDT",1643155746825,1.759,2448.67,2448.66,0.082]
["binance-futures","ETHUSDT",1643155746859,0.3,2448.67,2448.66,0.082]
["binance-futures","ETHUSDT",1643155746891,4.516,2448.7,2448.69,2.917]
["binance-futures","ETHUSDT",1643155746923,2.758,2448.7,2448.69,2.917]
["binance-futures","ETHUSDT",1643155746954,3.018,2448.7,2448.69,2.917]
["binance-futures","ETHUSDT",1643155746988,0.828,2448.72,2448.71,4.224]
["binance-futures","ETHUSDT",1643155747020,0.828,2448.72,2448.71,4.142]
["binance-futures","ETHUSDT",1643155747191,0.828,2448.72,2448.71,4.145]
["binance-futures","ETHUSDT",1643155747266,0.828,2448.72,2448.71,3.926]
["binance-futures","ETHUSDT",1643155747299,1.179,2448.72,2448.71,0.003]
["binance-futures","ETHUSDT",1643155747433,1.182,2448.72,2448.71,3.297]
["binance-futures","ETHUSDT",1643155747463,0.832,2448.72,2448.71,3.297]
["binance-futures","ETHUSDT",1643155747530,0.004,2448.72,2448.71,3.762]
["binance-futures","ETHUSDT",1643155747566,0.829,2448.95,2448.84,3.326]
["binance-futures","ETHUSDT",1643155747629,0.829,2448.95,2448.84,2.466]
["binance-futures","ETHUSDT",1643155747661,1.061,2448.85,2448.84,2.466]
["binance-futures","ETHUSDT",1643155747696,1.412,2448.85,2448.84,2.466]
["binance-futures","ETHUSDT",1643155747729,2.927,2448.75,2448.74,0.407]
["binance-futures","ETHUSDT",1643155747763,3.21,2448.75,2448.74,0.407]
["binance-futures","ETHUSDT",1643155747825,1.403,2448.73,2448.72,0.733]
["binance-futures","ETHUSDT",1643155747859,1.941,2448.73,2448.72,0.733]
["binance-futures","ETHUSDT",1643155747921,1.945,2448.73,2448.72,0.733]
["binance-futures","ETHUSDT",1643155747957,1.945,2448.73,2448.72,1.223]
["binance-futures","ETHUSDT",1643155748022,1.947,2448.73,2448.72,1.223]
["binance-futures","ETHUSDT",1643155748058,7.847,2448.73,2448.72,1.223]
["binance-futures","ETHUSDT",1643155748261,7.847,2448.73,2448.72,1.23]
["binance-futures","ETHUSDT",1643155748326,8.059,2448.73,2448.72,1.23]
["binance-futures","ETHUSDT",1643155748395,8.063,2448.73,2448.72,1.026]
["binance-futures","ETHUSDT",1643155748458,8.065,2448.73,2448.72,1.106]
["binance-futures","ETHUSDT",1643155748526,6.819,2448.73,2448.72,1.106]
["binance-futures","ETHUSDT",1643155748559,8.83,2448.73,2448.72,1.116]
["binance-futures","ETHUSDT",1643155748690,2.931,2448.73,2448.72,1.116]
["binance-futures","ETHUSDT",1643155748724,3.211,2448.73,2448.72,1.13]
["binance-futures","ETHUSDT",1643155748790,2.831,2448.73,2448.72,7.645]
["binance-futures","ETHUSDT",1643155749156,2.831,2448.73,2448.72,1.595]
["binance-futures","ETHUSDT",1643155749187,2.831,2448.73,2448.72,2.505]
["binance-futures","ETHUSDT",1643155749221,2.878,2448.73,2448.72,4.665]
["binance-futures","ETHUSDT",1643155749254,2.878,2448.73,2448.72,4.767]
["binance-futures","ETHUSDT",1643155749285,2.881,2448.73,2448.72,5.252]
["binance-futures","ETHUSDT",1643155749386,2.881,2448.73,2448.72,5.268]
["binance-futures","ETHUSDT",1643155749451,2.893,2448.73,2448.72,5.268]
["binance-futures","ETHUSDT",1643155749515,3.173,2448.73,2448.72,3.108]
["binance-futures","ETHUSDT",1643155749549,3.173,2448.73,2448.72,2.59]
["binance-futures","ETHUSDT",1643155749583,3.193,2448.73,2448.72,2.59]
["binance-futures","ETHUSDT",1643155749751,3.193,2448.73,2448.72,1.555]
["binance-futures","ETHUSDT",1643155749817,3.196,2448.73,2448.72,1.555]
["binance-futures","ETHUSDT",1643155749954,10.593,2448.73,2448.72,1.555]
["binance-futures","ETHUSDT",1643155750054,6.49,2448.7,2448.69,2.371]
["binance-futures","ETHUSDT",1643155750083,8.942,2448.7,2448.69,2.244]
["binance-futures","ETHUSDT",1643155750186,8.942,2448.7,2448.69,2.944]
["binance-futures","ETHUSDT",1643155750222,8.989,2448.7,2448.69,2.944]
["binance-futures","ETHUSDT",1643155750358,8.983,2448.7,2448.69,2.944]
["binance-futures","ETHUSDT",1643155750397,8.987,2448.7,2448.69,2.944]
["binance-futures","ETHUSDT",1643155750432,8.987,2448.7,2448.69,2.949]
["binance-futures","ETHUSDT",1643155750468,9.21,2448.7,2448.69,2.949]
["binance-futures","ETHUSDT",1643155750568,7.78,2448.7,2448.69,2.956]
["binance-futures","ETHUSDT",1643155750700,7.78,2448.7,2448.69,0.712]
["binance-futures","ETHUSDT",1643155750732,7.921,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155750837,8.129,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155750977,8.031,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751045,8.009,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751080,7.843,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751180,7.846,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751288,7.848,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751390,7.943,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751488,7.932,2448.7,2448.69,0.726]
["binance-futures","ETHUSDT",1643155751588,6.934,2448.7,2448.69,1.142]
["binance-futures","ETHUSDT",1643155751889,13.764,2448.7,2448.69,1.142]
["binance-futures","ETHUSDT",1643155751923,36.286,2448.7,2448.69,1.142]
["binance-futures","ETHUSDT",1643155751957,36.806,2448.7,2448.66,0.423]
["binance-futures","ETHUSDT",1643155751989,4.107,2448.45,2448.38,0.003]
["binance-futures","ETHUSDT",1643155752020,3.106,2448.45,2448.39,9.369]
["binance-futures","ETHUSDT",1643155752049,0.1,2448.25,2448.24,4.599]
["binance-futures","ETHUSDT",1643155752076,2.827,2448.16,2447.95,13.234]
["binance-futures","ETHUSDT",1643155752111,8.484,2448.15,2447.99,2.206]
["binance-futures","ETHUSDT",1643155752147,14.414,2448.15,2447.96,1.361]
["binance-futures","ETHUSDT",1643155752215,20.826,2448.15,2447.96,0.163]
["binance-futures","ETHUSDT",1643155752249,20.826,2448.15,2447.88,2.946]
["binance-futures","ETHUSDT",1643155752284,20.891,2448.15,2447.88,2.946]
["binance-futures","ETHUSDT",1643155752317,13.911,2448.15,2447.88,0.62]
["binance-futures","ETHUSDT",1643155752350,13.911,2448.15,2447.88,3.583]
["binance-futures","ETHUSDT",1643155752385,13.911,2448.15,2447.88,4.019]
["binance-futures","ETHUSDT",1643155752419,13.517,2448.15,2447.88,0.62]
["binance-futures","ETHUSDT",1643155752449,13.517,2448.15,2448.14,2.305]
["binance-futures","ETHUSDT",1643155752484,17.851,2448.15,2448.14,2.305]
["binance-futures","ETHUSDT",1643155752517,18.781,2448.15,2448.14,2.311]
["binance-futures","ETHUSDT",1643155752553,18.788,2448.15,2448.14,2.311]
["binance-futures","ETHUSDT",1643155752585,14.851,2448.06,2447.88,0.62]
["binance-futures","ETHUSDT",1643155752617,21.735,2448.06,2447.88,0.008]
["binance-futures","ETHUSDT",1643155752648,0.1,2447.72,2447.66,0.538]
["binance-futures","ETHUSDT",1643155752681,2.931,2447.67,2447.66,5.9]
["binance-futures","ETHUSDT",1643155752715,3.463,2447.67,2447.66,5.9]
["binance-futures","ETHUSDT",1643155752748,9.417,2447.65,2447.63,0.016]
["binance-futures","ETHUSDT",1643155752779,0.457,2447.58,2447.53,4.904]
["binance-futures","ETHUSDT",1643155752803,0.1,2447.54,2447.38,1.904]
["binance-futures","ETHUSDT",1643155752831,0.1,2447.44,2447.38,1.904]
["binance-futures","ETHUSDT",1643155752866,20.377,2447.44,2447.38,1.904]
["binance-futures","ETHUSDT",1643155752902,0.24,2447.41,2447.15,0.058]
["binance-futures","ETHUSDT",1643155752932,9.05,2447.31,2447.15,0.058]
["binance-futures","ETHUSDT",1643155752965,28.187,2447.31,2447.3,0.869]
["binance-futures","ETHUSDT",1643155753006,28.282,2447.31,2447.3,0.869]
["binance-futures","ETHUSDT",1643155753045,0.02,2447.16,2447.15,0.058]
["binance-futures","ETHUSDT",1643155753081,6.66,2447.16,2447.15,0.058]
["binance-futures","ETHUSDT",1643155753114,2.766,2447.14,2446.78,1.529]
["binance-futures","ETHUSDT",1643155753146,3.696,2447.14,2447.13,8.074]
["binance-futures","ETHUSDT",1643155753179,5.339,2447.14,2447.13,8.079]
["binance-futures","ETHUSDT",1643155753217,12.169,2447.14,2447.13,3.569]
["binance-futures","ETHUSDT",1643155753248,11.819,2447.14,2447.13,3.569]
["binance-futures","ETHUSDT",1643155753284,12.165,2447.14,2447.13,3.569]
["binance-futures","ETHUSDT",1643155753319,12.165,2447.14,2447.13,7.159]
["binance-futures","ETHUSDT",1643155753354,12.23,2447.14,2447.13,7.159]
["binance-futures","ETHUSDT",1643155753492,11.637,2447.14,2447.13,6.047]
["binance-futures","ETHUSDT",1643155753521,10.243,2447.14,2447.13,6.047]
["binance-futures","ETHUSDT",1643155753659,10.247,2447.14,2447.13,6.047]
["binance-futures","ETHUSDT",1643155753722,12.068,2447.14,2447.13,6.047]
["binance-futures","ETHUSDT",1643155753754,12.074,2447.14,2447.13,2.457]
["binance-futures","ETHUSDT",1643155753789,13.005,2447.14,2447.13,2.457]
["binance-futures","ETHUSDT",1643155753813,15.619,2447.14,2447.13,2.457]
["binance-futures","ETHUSDT",1643155753919,14.689,2447.14,2447.13,2.457]
["binance-futures","ETHUSDT",1643155753956,15.619,2447.14,2447.13,2.335]
["binance-futures","ETHUSDT",1643155753992,15.619,2447.14,2447.13,2.349]
["binance-futures","ETHUSDT",1643155754200,15.623,2447.14,2447.13,2.349]
["binance-futures","ETHUSDT",1643155754277,13.009,2447.14,2447.13,2.349]
["binance-futures","ETHUSDT",1643155754313,12.153,2447.14,2447.13,2.397]
["binance-futures","ETHUSDT",1643155754336,12.153,2447.14,2447.13,7.227]
["binance-futures","ETHUSDT",1643155754526,11.873,2447.14,2447.13,7.234]
["binance-futures","ETHUSDT",1643155754566,5.973,2447.14,2447.13,7.234]
["binance-futures","ETHUSDT",1643155754631,5.973,2447.14,2447.13,7.455]
["binance-futures","ETHUSDT",1643155754661,5.973,2447.14,2447.13,7.469]
["binance-futures","ETHUSDT",1643155754799,5.973,2447.14,2447.13,3.549]
["binance-futures","ETHUSDT",1643155755036,6.187,2447.14,2447.13,3.549]
["binance-futures","ETHUSDT",1643155755072,6.193,2447.14,2447.13,3.549]
["binance-futures","ETHUSDT",1643155755219,6.172,2447.14,2447.13,3.549]
["binance-futures","ETHUSDT",1643155755318,6.172,2447.14,2447.13,1.744]
["binance-futures","ETHUSDT",1643155755427,12.072,2447.14,2447.13,1.744]
["binance-futures","ETHUSDT",1643155755461,12.072,2447.14,2447.13,0.834]
["binance-futures","ETHUSDT",1643155755557,12.072,2447.14,2447.13,0.93]
["binance-futures","ETHUSDT",1643155755594,11.865,2447.14,2447.13,0.93]
["binance-futures","ETHUSDT",1643155755629,11.868,2447.14,2447.13,0.93]
["binance-futures","ETHUSDT",1643155755664,11.902,2447.14,2447.13,0.93]
["binance-futures","ETHUSDT",1643155755701,11.902,2447.14,2447.13,0.515]
["binance-futures","ETHUSDT",1643155755733,15.612,2447.14,2447.13,0.515]
["binance-futures","ETHUSDT",1643155755766,15.471,2447.12,2447.02,4.844]
["binance-futures","ETHUSDT",1643155755802,12.045,2447.12,2447.02,4.844]
["binance-futures","ETHUSDT",1643155755831,8.59,2447.12,2447.11,2.129]
["binance-futures","ETHUSDT",1643155755865,8.655,2447.12,2447.11,2.129]
["binance-futures","ETHUSDT",1643155755896,3.035,2447.12,2447.11,2.129]
["binance-futures","ETHUSDT",1643155755932,2.755,2447.12,2447.11,2.129]
["binance-futures","ETHUSDT",1643155755965,2.755,2447.12,2447.11,4.867]
["binance-futures","ETHUSDT",1643155755999,1.534,2447.12,2447.11,4.867]
["binance-futures","ETHUSDT",1643155756034,1.629,2447.12,2447.11,2.157]
["binance-futures","ETHUSDT",1643155756067,1.841,2447.12,2447.11,2.157]
["binance-futures","ETHUSDT",1643155756099,1.841,2447.12,2447.11,2.129]
["binance-futures","ETHUSDT",1643155756131,0.688,2447.12,2447.11,3.061]
["binance-futures","ETHUSDT",1643155756171,2.864,2447.12,2447.11,3.061]
["binance-futures","ETHUSDT",1643155756200,2.871,2447.12,2447.11,3.039]
["binance-futures","ETHUSDT",1643155756237,2.871,2447.12,2447.11,3.061]
["binance-futures","ETHUSDT",1643155756268,2.908,2447.12,2447.11,3.068]
["binance-futures","ETHUSDT",1643155756301,4.729,2447.12,2447.11,3.068]
["binance-futures","ETHUSDT",1643155756341,5.219,2447.12,2447.11,3.068]
["binance-futures","ETHUSDT",1643155756442,5.313,2447.12,2447.11,3.068]
["binance-futures","ETHUSDT",1643155756473,5.313,2447.12,2447.11,8.968]
["binance-futures","ETHUSDT",1643155756535,4.904,2447.12,2447.11,8.968]
["binance-futures","ETHUSDT",1643155756575,4.904,2447.12,2447.11,10.915]
["binance-futures","ETHUSDT",1643155756641,4.906,2447.12,2447.11,10.915]
["binance-futures","ETHUSDT",1643155756715,4.906,2447.12,2447.11,8.989]
["binance-futures","ETHUSDT",1643155756747,5.186,2447.12,2447.11,8.989]
["binance-futures","ETHUSDT",1643155756877,5.186,2447.12,2447.11,8.984]
["binance-futures","ETHUSDT",1643155757116,0.384,2447.12,2447.11,8.984]
["binance-futures","ETHUSDT",1643155757150,0.384,2447.12,2447.11,16.979]
["binance-futures","ETHUSDT",1643155757180,0.384,2447.12,2447.11,19.808]
["binance-futures","ETHUSDT",1643155757219,0.044,2447.12,2447.11,19.808]
["binance-futures","ETHUSDT",1643155757358,0.036,2447.12,2447.11,20.215]
["binance-futures","ETHUSDT",1643155757395,0.043,2447.12,2447.11,20.215]
["binance-futures","ETHUSDT",1643155757495,0.043,2447.12,2447.11,24.115]
["binance-futures","ETHUSDT",1643155757528,0.012,2447.12,2447.11,24.115]
["binance-futures","ETHUSDT",1643155757565,0.007,2447.12,2447.11,20.215]
["binance-futures","ETHUSDT",1643155757629,0.008,2447.12,2447.11,20.215]
["binance-futures","ETHUSDT",1643155757795,0.049,2447.12,2447.11,20.215]
["binance-futures","ETHUSDT",1643155757862,0.049,2447.12,2447.11,18.091]
["binance-futures","ETHUSDT",1643155757894,0.051,2447.12,2447.11,26.341]
["binance-futures","ETHUSDT",1643155757926,0.051,2447.12,2447.11,41.341]
["binance-futures","ETHUSDT",1643155757964,0.051,2447.12,2447.11,42.341]
["binance-futures","ETHUSDT",1643155758024,0.051,2447.12,2447.11,44.113]
["binance-futures","ETHUSDT",1643155758059,0.055,2447.12,2447.11,44.113]
["binance-futures","ETHUSDT",1643155758089,0.055,2447.12,2447.11,48.013]
["binance-futures","ETHUSDT",1643155758125,0.828,2447.47,2447.43,10.888]
["binance-futures","ETHUSDT",1643155758158,0.828,2447.47,2447.43,11.271]
["binance-futures","ETHUSDT",1643155758190,0.828,2447.47,2447.43,17.81]
["binance-futures","ETHUSDT",1643155758220,0.828,2447.47,2447.43,18.217]
["binance-futures","ETHUSDT",1643155758281,0.002,2447.54,2447.53,9.865]
["binance-futures","ETHUSDT",1643155758322,0.048,2447.67,2447.66,10.389]
["binance-futures","ETHUSDT",1643155758354,0.048,2447.67,2447.66,11.917]
["binance-futures","ETHUSDT",1643155758385,6.921,2447.89,2447.88,7.246]
["binance-futures","ETHUSDT",1643155758420,11.921,2447.89,2447.88,3.576]
["binance-futures","ETHUSDT",1643155758448,12.43,2447.89,2447.88,3.576]
["binance-futures","ETHUSDT",1643155758485,0.28,2447.83,2447.82,3.13]
["binance-futures","ETHUSDT",1643155758516,13.727,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758545,13.929,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758583,13.907,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758750,14.119,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758922,13.127,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758953,13.098,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155758985,13.588,2447.83,2447.82,0.04]
["binance-futures","ETHUSDT",1643155759053,9.027,2447.67,2447.44,0.407]
["binance-futures","ETHUSDT",1643155759084,0.3,2447.64,2447.5,1.21]
["binance-futures","ETHUSDT",1643155759120,0.3,2447.58,2447.52,0.91]
["binance-futures","ETHUSDT",1643155759155,0.588,2447.59,2447.31,2.477]
["binance-futures","ETHUSDT",1643155759186,0.1,2447.42,2447.15,11.6]
["binance-futures","ETHUSDT",1643155759219,0.1,2447.42,2447.12,7.547]
["binance-futures","ETHUSDT",1643155759252,0.1,2447.42,2447.41,1.82]
["binance-futures","ETHUSDT",1643155759288,9.461,2447.42,2447.41,1.848]
["binance-futures","ETHUSDT",1643155759325,0.1,2447.31,2447.17,1.393]
["binance-futures","ETHUSDT",1643155759357,1.383,2447.31,2447.3,7.537]
["binance-futures","ETHUSDT",1643155759390,1.107,2447.31,2447.3,7.547]
["binance-futures","ETHUSDT",1643155759420,1.11,2447.31,2447.3,7.88]
["binance-futures","ETHUSDT",1643155759558,1.11,2447.31,2447.3,41.91]
["binance-futures","ETHUSDT",1643155759655,0.003,2447.31,2447.3,41.91]
["binance-futures","ETHUSDT",1643155759722,0.006,2447.31,2447.3,11.162]
["binance-futures","ETHUSDT",1643155759789,0.006,2447.31,2447.3,17.062]
["binance-futures","ETHUSDT",1643155760020,0.001,2447.61,2447.6,0.102]
["binance-futures","ETHUSDT",1643155760054,0.001,2447.61,2447.6,0.93]
["binance-futures","ETHUSDT",1643155760086,0.001,2447.61,2447.6,0.943]
["binance-futures","ETHUSDT",1643155760120,0.001,2447.61,2447.6,1.408]
["binance-futures","ETHUSDT",1643155760184,0.001,2447.61,2447.6,1.417]
["binance-futures","ETHUSDT",1643155760354,0.003,2447.61,2447.6,1.417]
["binance-futures","ETHUSDT",1643155760385,0.003,2447.61,2447.6,0.962]
["binance-futures","ETHUSDT",1643155760426,0.003,2447.61,2447.6,2.883]
["binance-futures","ETHUSDT",1643155760466,0.003,2447.61,2447.6,2.877]
["binance-futures","ETHUSDT",1643155760501,2.83,2447.61,2447.6,2.877]
["binance-futures","ETHUSDT",1643155760536,2.83,2447.61,2447.6,3.115]
["binance-futures","ETHUSDT",1643155760572,3.29,2447.61,2447.6,2.269]
["binance-futures","ETHUSDT",1643155760638,3.294,2447.61,2447.6,2.269]
["binance-futures","ETHUSDT",1643155760670,3.274,2447.61,2447.6,2.269]
["binance-futures","ETHUSDT",1643155760781,9.313,2447.61,2447.6,2.269]
["binance-futures","ETHUSDT",1643155760810,9.849,2447.61,2447.6,2.275]
["binance-futures","ETHUSDT",1643155760878,9.851,2447.61,2447.6,2.275]
["binance-futures","ETHUSDT",1643155760945,9.851,2447.61,2447.6,1.998]
["binance-futures","ETHUSDT",1643155761227,9.853,2447.61,2447.6,1.998]
["binance-futures","ETHUSDT",1643155761370,10.218,2447.61,2447.6,1.998]
["binance-futures","ETHUSDT",1643155761434,10.273,2447.61,2447.6,1.998]
["binance-futures","ETHUSDT",1643155761472,10.284,2447.61,2447.6,1.836]
["binance-futures","ETHUSDT",1643155761512,10.287,2447.61,2447.6,1.836]
["binance-futures","ETHUSDT",1643155761578,10.287,2447.61,2447.6,1.938]
["binance-futures","ETHUSDT",1643155761638,10.287,2447.61,2447.6,1.93]
["binance-futures","ETHUSDT",1643155761879,10.287,2447.61,2447.6,1.33]
["binance-futures","ETHUSDT",1643155761953,10.282,2447.61,2447.6,1.33]
["binance-futures","ETHUSDT",1643155761989,10.29,2447.61,2447.6,1.33]
["binance-futures","ETHUSDT",1643155762019,10.29,2447.61,2447.6,1.048]
["binance-futures","ETHUSDT",1643155762056,0.591,2447.61,2447.6,27.37]
["binance-futures","ETHUSDT",1643155762087,0.591,2447.61,2447.6,30.674]
["binance-futures","ETHUSDT",1643155762119,0.591,2447.61,2447.6,30.965]
["binance-futures","ETHUSDT",1643155762151,0.587,2447.61,2447.6,34.865]
["binance-futures","ETHUSDT",1643155762183,0.571,2447.61,2447.6,32.955]
["binance-futures","ETHUSDT",1643155762247,0.571,2447.61,2447.6,32.961]
["binance-futures","ETHUSDT",1643155762282,0.571,2447.61,2447.6,36.861]
["binance-futures","ETHUSDT",1643155762312,0.571,2447.61,2447.6,26.861]
["binance-futures","ETHUSDT",1643155762351,0.571,2447.61,2447.6,39.689]
["binance-futures","ETHUSDT",1643155762387,0.571,2447.61,2447.6,34.689]
["binance-futures","ETHUSDT",1643155762415,0.571,2447.61,2447.6,50.613]
["binance-futures","ETHUSDT",1643155762447,0.571,2447.61,2447.6,34.493]
["binance-futures","ETHUSDT",1643155762481,0.573,2447.61,2447.6,36.321]
["binance-futures","ETHUSDT",1643155762548,0.573,2447.61,2447.6,36.328]
["binance-futures","ETHUSDT",1643155762581,0.575,2447.61,2447.6,36.328]
["binance-futures","ETHUSDT",1643155762681,0.003,2447.77,2447.61,5.475]
["binance-futures","ETHUSDT",1643155762718,0.655,2447.83,2447.82,27.284]
["binance-futures","ETHUSDT",1643155762754,0.655,2447.83,2447.82,27.744]
["binance-futures","ETHUSDT",1643155762783,0.655,2447.83,2447.82,27.75]
["binance-futures","ETHUSDT",1643155762814,0.655,2447.83,2447.82,27.764]
["binance-futures","ETHUSDT",1643155762850,0.675,2447.83,2447.82,27.764]
["binance-futures","ETHUSDT",1643155762980,0.675,2447.83,2447.82,18.908]
["binance-futures","ETHUSDT",1643155763013,0.675,2447.83,2447.82,21.154]
["binance-futures","ETHUSDT",1643155763046,0.675,2447.83,2447.82,25.884]
["binance-futures","ETHUSDT",1643155763077,0.675,2447.83,2447.82,16.594]
["binance-futures","ETHUSDT",1643155763114,0.675,2447.83,2447.82,12.204]
["binance-futures","ETHUSDT",1643155763148,0.675,2447.83,2447.82,13.011]
["binance-futures","ETHUSDT",1643155763181,0.675,2447.83,2447.82,17.741]
["binance-futures","ETHUSDT",1643155763215,1.159,2447.83,2447.82,17.746]
["binance-futures","ETHUSDT",1643155763249,1.159,2447.83,2447.82,11.706]
["binance-futures","ETHUSDT",1643155763283,1.159,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763315,0.699,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763479,0.709,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763511,0.689,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763543,0.692,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763609,0.759,2447.83,2447.82,16.436]
["binance-futures","ETHUSDT",1643155763643,0.759,2447.83,2447.82,16.202]
["binance-futures","ETHUSDT",1643155763675,0.759,2447.83,2447.82,16.467]
["binance-futures","ETHUSDT",1643155763773,0.759,2447.83,2447.82,22.517]
["binance-futures","ETHUSDT",1643155763807,0.759,2447.83,2447.82,22.982]
["binance-futures","ETHUSDT",1643155763874,0.759,2447.83,2447.82,26.882]
["binance-futures","ETHUSDT",1643155763909,0.759,2447.83,2447.82,22.982]
["binance-futures","ETHUSDT",1643155764075,0.183,2447.83,2447.82,34.654]
["binance-futures","ETHUSDT",1643155764103,0.832,2448.27,2448.26,0.1]
["binance-futures","ETHUSDT",1643155764133,1.971,2448.58,2448.28,0.2]
["binance-futures","ETHUSDT",1643155764162,0.971,2448.58,2448.54,0.082]
["binance-futures","ETHUSDT",1643155764191,0.275,2448.57,2448.46,1.01]
["binance-futures","ETHUSDT",1643155764231,0.275,2448.57,2448.33,0.3]
["binance-futures","ETHUSDT",1643155764266,0.024,2448.46,2448.33,0.3]
["binance-futures","ETHUSDT",1643155764292,0.024,2448.45,2448.31,2.042]
["binance-futures","ETHUSDT",1643155764328,2.426,2448.6,2448.57,1.738]
["binance-futures","ETHUSDT",1643155764364,2.426,2448.6,2448.59,0.828]
["binance-futures","ETHUSDT",1643155764400,2.426,2448.6,2448.59,20.314]
["binance-futures","ETHUSDT",1643155764436,2.426,2448.6,2448.59,17.489]
["binance-futures","ETHUSDT",1643155764470,2.572,2448.6,2448.59,17.489]
["binance-futures","ETHUSDT",1643155764502,2.616,2448.6,2448.59,17.489]
["binance-futures","ETHUSDT",1643155764536,2.616,2448.6,2448.59,21.022]
["binance-futures","ETHUSDT",1643155764568,2.616,2448.6,2448.59,21.017]
["binance-futures","ETHUSDT",1643155764669,2.616,2448.6,2448.59,21.02]
["binance-futures","ETHUSDT",1643155764706,2.616,2448.6,2448.59,21.36]
["binance-futures","ETHUSDT",1643155764739,2.616,2448.6,2448.59,21.374]
["binance-futures","ETHUSDT",1643155764816,2.641,2448.6,2448.59,21.374]
["binance-futures","ETHUSDT",1643155764845,2.641,2448.6,2448.59,25.274]
["binance-futures","ETHUSDT",1643155764874,2.641,2448.6,2448.59,21.374]
["binance-futures","ETHUSDT",1643155764943,2.637,2448.6,2448.59,21.374]
["binance-futures","ETHUSDT",1643155765010,2.751,2448.6,2448.59,21.374]
["binance-futures","ETHUSDT",1643155765045,2.751,2448.6,2448.59,22.694]
["binance-futures","ETHUSDT",1643155765151,2.751,2448.6,2448.59,20.544]
["binance-futures","ETHUSDT",1643155765188,2.751,2448.6,2448.59,20.204]
["binance-futures","ETHUSDT",1643155765218,2.751,2448.6,2448.59,20.528]
["binance-futures","ETHUSDT",1643155765260,2.605,2448.6,2448.59,20.534]
["binance-futures","ETHUSDT",1643155765291,2.605,2448.6,2448.59,14.672]
["binance-futures","ETHUSDT",1643155765327,2.629,2448.6,2448.59,14.722]
["binance-futures","ETHUSDT",1643155765360,2.629,2448.6,2448.59,14.672]
["binance-futures","ETHUSDT",1643155765398,2.629,2448.6,2448.59,14.692]
["binance-futures","ETHUSDT",1643155765461,2.629,2448.6,2448.59,14.846]
["binance-futures","ETHUSDT",1643155765489,1.149,2448.83,2448.59,21.018]
["binance-futures","ETHUSDT",1643155765518,2.555,2448.99,2448.82,4.73]
["binance-futures","ETHUSDT",1643155765548,1.191,2449.08,2448.99,0.2]
["binance-futures","ETHUSDT",1643155765579,4.021,2449.07,2449.01,5.41]
["binance-futures","ETHUSDT",1643155765611,4.021,2449.07,2449.01,5.328]
["binance-futures","ETHUSDT",1643155765645,4.021,2449.07,2449.01,11.378]
["binance-futures","ETHUSDT",1643155765681,4.021,2449.07,2449.01,15.463]
["binance-futures","ETHUSDT",1643155765713,4.021,2449.07,2449.01,16.783]
["binance-futures","ETHUSDT",1643155765748,4.021,2449.07,2449.01,17.229]
["binance-futures","ETHUSDT",1643155765819,4.021,2449.07,2449.01,17.232]
["binance-futures","ETHUSDT",1643155765888,0.32,2449.02,2449.01,15.599]
["binance-futures","ETHUSDT",1643155765920,0.265,2449.02,2449.01,15.571]
["binance-futures","ETHUSDT",1643155765952,0.265,2449.02,2449.01,15.624]
["binance-futures","ETHUSDT",1643155765981,0.261,2449.02,2449.01,15.624]
["binance-futures","ETHUSDT",1643155766046,0.261,2449.02,2449.01,22.083]
["binance-futures","ETHUSDT",1643155766118,0.264,2449.02,2449.01,19.311]
["binance-futures","ETHUSDT",1643155766154,0.264,2449.02,2449.01,22.083]
["binance-futures","ETHUSDT",1643155766190,0.264,2449.02,2449.01,19.311]
["binance-futures","ETHUSDT",1643155766393,0.264,2449.02,2449.01,19.308]
["binance-futures","ETHUSDT",1643155766427,4.021,2449.07,2449.06,24.298]
["binance-futures","ETHUSDT",1643155766463,2.454,2449.32,2449.08,28.002]
["binance-futures","ETHUSDT",1643155766493,2.454,2449.32,2449.08,27.092]
["binance-futures","ETHUSDT",1643155766525,3.349,2449.28,2449.08,23.765]
["binance-futures","ETHUSDT",1643155766559,1.178,2449.27,2449.08,23.924]
["binance-futures","ETHUSDT",1643155766588,1.178,2449.27,2449.08,27.457]
["binance-futures","ETHUSDT",1643155766692,1.178,2449.27,2449.08,27.471]
["binance-futures","ETHUSDT",1643155766724,3.412,2449.09,2449.08,27.471]
["binance-futures","ETHUSDT",1643155766757,3.412,2449.09,2449.08,27.795]
["binance-futures","ETHUSDT",1643155766789,3.412,2449.09,2449.08,29.115]
["binance-futures","ETHUSDT",1643155766822,3.412,2449.09,2449.08,25.028]
["binance-futures","ETHUSDT",1643155766924,3.412,2449.09,2449.08,25.034]
["binance-futures","ETHUSDT",1643155766955,3.412,2449.09,2449.08,25.038]
["binance-futures","ETHUSDT",1643155766988,3.412,2449.09,2449.08,25.097]
["binance-futures","ETHUSDT",1643155767090,3.412,2449.09,2449.08,25.099]
["binance-futures","ETHUSDT",1643155767124,3.412,2449.09,2449.08,19.049]
["binance-futures","ETHUSDT",1643155767227,3.44,2449.09,2449.08,19.049]
["binance-futures","ETHUSDT",1643155767260,3.444,2449.09,2449.08,19.08]
["binance-futures","ETHUSDT",1643155767298,3.444,2449.09,2449.08,15.78]
["binance-futures","ETHUSDT",1643155767329,2.219,2449.09,2449.08,15.78]
["binance-futures","ETHUSDT",1643155767366,2.45,2449.09,2449.08,15.78]
["binance-futures","ETHUSDT",1643155767400,2.205,2449.09,2449.08,15.78]
["binance-futures","ETHUSDT",1643155767427,2.205,2449.09,2449.08,12.248]
["binance-futures","ETHUSDT",1643155767499,2.191,2449.09,2449.08,12.28]
["binance-futures","ETHUSDT",1643155767529,2.191,2449.09,2449.08,12.301]
["binance-futures","ETHUSDT",1643155767563,2.191,2449.09,2449.08,13.911]
["binance-futures","ETHUSDT",1643155767591,2.191,2449.09,2449.08,10.378]
["binance-futures","ETHUSDT",1643155767629,2.191,2449.09,2449.08,15.04]
["binance-futures","ETHUSDT",1643155767978,2.18,2449.09,2449.08,14.994]
["binance-futures","ETHUSDT",1643155768011,2.164,2449.09,2449.08,14.994]
["binance-futures","ETHUSDT",1643155768179,2.164,2449.09,2449.08,21.871]
["binance-futures","ETHUSDT",1643155768209,0.011,2449.09,2449.08,35.125]
["binance-futures","ETHUSDT",1643155768242,0.011,2449.09,2449.08,55.054]
["binance-futures","ETHUSDT",1643155768278,0.039,2449.09,2449.08,55.624]
["binance-futures","ETHUSDT",1643155768309,0.039,2449.09,2449.08,40.574]
["binance-futures","ETHUSDT",1643155768344,0.039,2449.09,2449.08,59.474]
["binance-futures","ETHUSDT",1643155768558,0.039,2449.09,2449.08,59.481]
["binance-futures","ETHUSDT",1643155768762,0.014,2449.09,2449.08,59.481]
["binance-futures","ETHUSDT",1643155768799,2.454,2449.32,2449.31,7.392]
["binance-futures","ETHUSDT",1643155768831,5.9,2449.32,2449.31,3.915]
["binance-futures","ETHUSDT",1643155768864,6.36,2449.32,2449.31,6.825]
["binance-futures","ETHUSDT",1643155768931,5.9,2449.32,2449.31,6.851]
["binance-futures","ETHUSDT",1643155768962,5.9,2449.32,2449.31,6.835]
["binance-futures","ETHUSDT",1643155769030,5.9,2449.32,2449.31,6.953]
["binance-futures","ETHUSDT",1643155769096,5.9,2449.32,2449.31,8.717]
["binance-futures","ETHUSDT",1643155769128,6.36,2449.32,2449.31,13.379]
["binance-futures","ETHUSDT",1643155769160,5.819,2449.32,2449.31,13.382]
["binance-futures","ETHUSDT",1643155769226,5.819,2449.32,2449.31,11.382]
["binance-futures","ETHUSDT",1643155769267,6.279,2449.32,2449.31,12.257]
["binance-futures","ETHUSDT",1643155769297,6.589,2449.32,2449.31,12.326]
["binance-futures","ETHUSDT",1643155769336,6.772,2449.32,2449.31,13.264]
["binance-futures","ETHUSDT",1643155769429,11.772,2449.32,2449.31,13.264]
["binance-futures","ETHUSDT",1643155769541,11.772,2449.32,2449.31,13.263]
["binance-futures","ETHUSDT",1643155769581,13.109,2449.32,2449.31,13.263]
["binance-futures","ETHUSDT",1643155769655,13.109,2449.32,2449.31,12.35]
["binance-futures","ETHUSDT",1643155769866,13.089,2449.32,2449.31,12.35]
["binance-futures","ETHUSDT",1643155770201,13.092,2449.32,2449.31,12.347]
["binance-futures","ETHUSDT",1643155770268,13.104,2449.32,2449.31,12.435]
["binance-futures","ETHUSDT",1643155770304,13.104,2449.32,2449.31,17.076]
["binance-futures","ETHUSDT",1643155770333,13.104,2449.32,2449.31,17.094]
["binance-futures","ETHUSDT",1643155770468,12.168,2449.32,2449.31,17.094]
["binance-futures","ETHUSDT",1643155770569,12.168,2449.32,2449.31,17.299]
["binance-futures","ETHUSDT",1643155770607,12.168,2449.32,2449.31,17.306]
["binance-futures","ETHUSDT",1643155770638,11.761,2449.32,2449.31,17.306]
["binance-futures","ETHUSDT",1643155770744,11.301,2449.32,2449.31,17.316]
["binance-futures","ETHUSDT",1643155770774,10.991,2449.32,2449.31,18.23]
["binance-futures","ETHUSDT",1643155771059,5.991,2449.32,2449.31,18.23]
["binance-futures","ETHUSDT",1643155771276,5.984,2449.32,2449.31,18.291]
["binance-futures","ETHUSDT",1643155771337,5.984,2449.32,2449.31,18.253]
["binance-futures","ETHUSDT",1643155771435,5.984,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155771933,5.801,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155771965,5.984,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155772306,5.983,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155772341,5.97,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155772412,5.966,2449.32,2449.31,18.523]
["binance-futures","ETHUSDT",1643155772479,5.966,2449.32,2449.31,18.53]
["binance-futures","ETHUSDT",1643155772513,5.809,2449.32,2449.31,18.537]
["binance-futures","ETHUSDT",1643155772544,5.809,2449.32,2449.31,18.543]
["binance-futures","ETHUSDT",1643155772696,5.809,2449.32,2449.31,18.558]
["binance-futures","ETHUSDT",1643155772768,5.809,2449.32,2449.31,18.208]
["binance-futures","ETHUSDT",1643155773127,5.809,2449.32,2449.31,18.232]
["binance-futures","ETHUSDT",1643155773229,5.822,2449.32,2449.31,18.235]
["binance-futures","ETHUSDT",1643155773266,0.013,2449.33,2449.32,42.554]
["binance-futures","ETHUSDT",1643155773297,0.489,2449.38,2449.37,6.096]
["binance-futures","ETHUSDT",1643155773329,0.489,2449.38,2449.37,6.545]
["binance-futures","ETHUSDT",1643155773366,0.004,2449.56,2449.46,11.026]
["binance-futures","ETHUSDT",1643155773393,0.004,2449.56,2449.46,11.214]
["binance-futures","ETHUSDT",1643155773458,4.705,2449.57,2449.46,10.749]
["binance-futures","ETHUSDT",1643155773491,4.697,2449.57,2449.56,0.04]
["binance-futures","ETHUSDT",1643155773529,5.273,2449.57,2449.56,0.31]
["binance-futures","ETHUSDT",1643155773591,5.273,2449.57,2449.56,2.627]
["binance-futures","ETHUSDT",1643155773623,5.273,2449.57,2449.56,3.337]
["binance-futures","ETHUSDT",1643155773658,4.813,2449.57,2449.56,8.558]
["binance-futures","ETHUSDT",1643155773688,4.69,2449.57,2449.56,8.558]
["binance-futures","ETHUSDT",1643155773755,4.69,2449.57,2449.56,8.061]
["binance-futures","ETHUSDT",1643155773827,4.69,2449.57,2449.56,8.937]
["binance-futures","ETHUSDT",1643155773857,1.954,2449.57,2449.56,14.987]
["binance-futures","ETHUSDT",1643155773892,1.954,2449.57,2449.56,25.831]
["binance-futures","ETHUSDT",1643155773922,1.954,2449.57,2449.56,30.186]
["binance-futures","ETHUSDT",1643155773951,1.954,2449.57,2449.56,30.308]
["binance-futures","ETHUSDT",1643155773983,0.934,2449.57,2449.56,47.808]
["binance-futures","ETHUSDT",1643155774015,3.792,2449.81,2449.8,3.576]
["binance-futures","ETHUSDT",1643155774046,0.061,2450.13,2449.81,0.2]
["binance-futures","ETHUSDT",1643155774082,18.248,2449.82,2449.81,29.943]
["binance-futures","ETHUSDT",1643155774117,18.689,2449.82,2449.81,30.095]
["binance-futures","ETHUSDT",1643155774150,18.689,2449.82,2449.81,25.095]
["binance-futures","ETHUSDT",1643155774184,18.689,2449.82,2449.81,25.114]
["binance-futures","ETHUSDT",1643155774220,18.689,2449.82,2449.81,27.241]
["binance-futures","ETHUSDT",1643155774251,18.689,2449.82,2449.81,31.141]
["binance-futures","ETHUSDT",1643155774287,18.689,2449.82,2449.81,46.478]
["binance-futures","ETHUSDT",1643155774351,18.689,2449.82,2449.81,47.593]
["binance-futures","ETHUSDT",1643155774380,18.689,2449.82,2449.81,52.165]
["binance-futures","ETHUSDT",1643155774418,18.689,2449.82,2449.81,37.952]
["binance-futures","ETHUSDT",1643155774449,18.689,2449.82,2449.81,39.04]
["binance-futures","ETHUSDT",1643155774489,18.689,2449.82,2449.81,38.096]
["binance-futures","ETHUSDT",1643155774557,18.689,2449.82,2449.81,38.11]
["binance-futures","ETHUSDT",1643155774585,18.689,2449.82,2449.81,37.756]
["binance-futures","ETHUSDT",1643155774623,18.689,2449.82,2449.81,34.475]
["binance-futures","ETHUSDT",1643155774655,1.248,2449.82,2449.81,34.475]
["binance-futures","ETHUSDT",1643155774722,1.248,2449.82,2449.81,34.375]
["binance-futures","ETHUSDT",1643155774866,1.248,2449.82,2449.81,34.389]
["binance-futures","ETHUSDT",1643155774894,1.248,2449.82,2449.81,34.092]
["binance-futures","ETHUSDT",1643155775036,1.073,2449.82,2449.81,27.493]
["binance-futures","ETHUSDT",1643155775134,0.183,2449.82,2449.81,33.209]
["binance-futures","ETHUSDT",1643155775206,0.197,2449.82,2449.81,28.547]
["binance-futures","ETHUSDT",1643155775239,0.197,2449.82,2449.81,33.223]
["binance-futures","ETHUSDT",1643155775273,0.197,2449.82,2449.81,29.142]
["binance-futures","ETHUSDT",1643155775369,0.189,2449.82,2449.81,29.142]
["binance-futures","ETHUSDT",1643155775437,0.182,2449.82,2449.81,29.142]
["binance-futures","ETHUSDT",1643155775504,0.182,2449.82,2449.81,29.278]
["binance-futures","ETHUSDT",1643155775537,0.168,2449.82,2449.81,29.284]
["binance-futures","ETHUSDT",1643155775571,0.168,2449.82,2449.81,29.136]
["binance-futures","ETHUSDT",1643155775605,0.168,2449.82,2449.81,25.05]
["binance-futures","ETHUSDT",1643155775672,0.628,2449.82,2449.81,23.48]
["binance-futures","ETHUSDT",1643155775838,1.0,2449.82,2449.81,22.997]
["binance-futures","ETHUSDT",1643155775871,0.363,2449.88,2449.81,22.997]
["binance-futures","ETHUSDT",1643155775903,0.565,2449.89,2449.88,0.032]
["binance-futures","ETHUSDT",1643155775939,0.46,2449.89,2449.88,0.032]
["binance-futures","ETHUSDT",1643155775969,0.674,2449.89,2449.88,4.24]
["binance-futures","ETHUSDT",1643155776004,0.214,2449.89,2449.88,4.226]
["binance-futures","ETHUSDT",1643155776036,0.224,2449.9,2449.89,0.3]
["binance-futures","ETHUSDT",1643155776072,0.684,2449.9,2449.89,0.165]
["binance-futures","ETHUSDT",1643155776106,0.684,2449.9,2449.89,0.172]
["binance-futures","ETHUSDT",1643155776173,0.264,2449.91,2449.89,6.348]
["binance-futures","ETHUSDT",1643155776206,0.264,2449.91,2449.9,3.202]
["binance-futures","ETHUSDT",1643155776240,0.256,2449.91,2449.9,3.741]
["binance-futures","ETHUSDT",1643155776273,0.256,2449.91,2449.9,8.42]
["binance-futures","ETHUSDT",1643155776339,0.256,2449.91,2449.9,9.465]
["binance-futures","ETHUSDT",1643155776370,0.256,2449.91,2449.9,9.123]
["binance-futures","ETHUSDT",1643155776406,6.37,2449.91,2449.9,10.901]
["binance-futures","ETHUSDT",1643155776439,6.37,2449.91,2449.9,18.596]
["binance-futures","ETHUSDT",1643155776478,6.37,2449.91,2449.9,19.734]
["binance-futures","ETHUSDT",1643155776509,0.252,2449.91,2449.9,25.784]
["binance-futures","ETHUSDT",1643155776542,0.252,2449.91,2449.9,25.92]
["binance-futures","ETHUSDT",1643155776571,0.252,2449.91,2449.9,25.934]
["binance-futures","ETHUSDT",1643155776607,0.252,2449.91,2449.9,25.941]
["binance-futures","ETHUSDT",1643155776673,0.329,2449.91,2449.9,31.574]
["binance-futures","ETHUSDT",1643155776705,0.329,2449.91,2449.9,31.593]
["binance-futures","ETHUSDT",1643155776905,0.329,2449.91,2449.9,31.606]
["binance-futures","ETHUSDT",1643155777070,0.329,2449.91,2449.9,31.614]
["binance-futures","ETHUSDT",1643155777241,0.335,2449.91,2449.9,31.614]
["binance-futures","ETHUSDT",1643155777305,0.518,2449.91,2449.9,31.614]
["binance-futures","ETHUSDT",1643155777374,0.505,2449.91,2449.9,31.619]
["binance-futures","ETHUSDT",1643155777443,0.505,2449.91,2449.9,34.391]
["binance-futures","ETHUSDT",1643155777475,0.505,2449.91,2449.9,31.619]
["binance-futures","ETHUSDT",1643155777515,0.505,2449.91,2449.9,34.391]
["binance-futures","ETHUSDT",1643155777548,0.491,2449.91,2449.9,31.619]
["binance-futures","ETHUSDT",1643155777755,0.491,2449.91,2449.9,31.182]
["binance-futures","ETHUSDT",1643155778063,0.491,2449.91,2449.9,31.508]
["binance-futures","ETHUSDT",1643155778098,0.491,2449.91,2449.9,31.516]
["binance-futures","ETHUSDT",1643155778129,0.01,2449.98,2449.97,9.305]
["binance-futures","ETHUSDT",1643155778165,0.01,2449.98,2449.97,11.077]
["binance-futures","ETHUSDT",1643155778197,6.354,2450.0,2449.99,12.798]
["binance-futures","ETHUSDT",1643155778228,6.354,2450.0,2449.99,15.784]
["binance-futures","ETHUSDT",1643155778257,5.853,2450.0,2449.99,17.979]
["binance-futures","ETHUSDT",1643155778294,5.853,2450.0,2449.99,22.658]
["binance-futures","ETHUSDT",1643155778361,4.853,2450.0,2449.99,22.658]
["binance-futures","ETHUSDT",1643155778389,4.853,2450.0,2449.99,24.113]
["binance-futures","ETHUSDT",1643155778423,4.853,2450.0,2449.99,28.685]
["binance-futures","ETHUSDT",1643155778452,4.853,2450.0,2449.99,33.59]
["binance-futures","ETHUSDT",1643155778490,4.853,2450.0,2449.99,34.728]
["binance-futures","ETHUSDT",1643155778526,4.853,2450.0,2449.99,34.723]
["binance-futures","ETHUSDT",1643155778561,4.853,2450.0,2449.99,34.859]
["binance-futures","ETHUSDT",1643155778632,4.853,2450.0,2449.99,34.889]
["binance-futures","ETHUSDT",1643155778696,4.853,2450.0,2449.99,40.605]
["binance-futures","ETHUSDT",1643155778764,4.54,2450.0,2449.99,40.605]
["binance-futures","ETHUSDT",1643155778834,4.54,2450.0,2449.99,40.619]
["binance-futures","ETHUSDT",1643155778906,4.54,2450.0,2449.99,39.599]
["binance-futures","ETHUSDT",1643155779074,4.533,2450.0,2449.99,39.599]
["binance-futures","ETHUSDT",1643155779140,4.533,2450.0,2449.99,39.576]
["binance-futures","ETHUSDT",1643155779176,4.533,2450.0,2449.99,38.977]
["binance-futures","ETHUSDT",1643155779206,4.533,2450.0,2449.99,38.543]
["binance-futures","ETHUSDT",1643155779243,4.533,2450.0,2449.99,38.493]
["binance-futures","ETHUSDT",1643155779274,4.533,2450.0,2449.99,33.374]
["binance-futures","ETHUSDT",1643155779308,2.053,2450.0,2449.99,33.391]
["binance-futures","ETHUSDT",1643155779341,2.059,2450.0,2449.99,33.391]
["binance-futures","ETHUSDT",1643155779373,2.053,2450.0,2449.99,33.391]
["binance-futures","ETHUSDT",1643155779436,2.046,2450.0,2449.99,33.391]
["binance-futures","ETHUSDT",1643155779468,2.041,2450.0,2449.99,32.939]
["binance-futures","ETHUSDT",1643155779501,2.041,2450.0,2449.99,32.979]
["binance-futures","ETHUSDT",1643155779632,2.034,2450.0,2449.99,32.687]
["binance-futures","ETHUSDT",1643155779666,2.389,2450.0,2449.99,26.533]
["binance-futures","ETHUSDT",1643155779697,1.989,2450.0,2449.99,26.533]
["binance-futures","ETHUSDT",1643155779732,1.989,2450.0,2449.99,26.512]
["binance-futures","ETHUSDT",1643155779767,1.989,2450.0,2449.99,26.577]
["binance-futures","ETHUSDT",1643155779838,1.982,2450.0,2449.99,24.057]
["binance-futures","ETHUSDT",1643155779871,1.982,2450.0,2449.99,24.007]
["binance-futures","ETHUSDT",1643155779937,2.165,2450.0,2449.99,24.007]
["binance-futures","ETHUSDT",1643155780039,2.158,2450.0,2449.99,24.007]
["binance-futures","ETHUSDT",1643155780237,2.151,2450.0,2449.99,24.198]
["binance-futures","ETHUSDT",1643155780340,2.15,2450.0,2449.99,24.198]
["binance-futures","ETHUSDT",1643155780374,2.15,2450.0,2449.99,41.613]
["binance-futures","ETHUSDT",1643155780409,2.15,2450.0,2449.99,41.649]
["binance-futures","ETHUSDT",1643155780539,2.293,2450.0,2449.99,41.651]
["binance-futures","ETHUSDT",1643155780781,2.293,2450.0,2449.99,36.651]
["binance-futures","ETHUSDT",1643155780812,2.193,2450.0,2449.99,36.651]
["binance-futures","ETHUSDT",1643155780850,2.193,2450.0,2449.99,27.042]
["binance-futures","ETHUSDT",1643155781048,2.193,2450.0,2449.99,24.252]
["binance-futures","ETHUSDT",1643155781151,2.193,2450.0,2449.99,24.116]
["binance-futures","ETHUSDT",1643155781186,2.8,2450.0,2449.99,24.116]
["binance-futures","ETHUSDT",1643155781219,2.793,2450.0,2449.99,24.116]
["binance-futures","ETHUSDT",1643155781254,2.796,2450.0,2449.99,24.217]
["binance-futures","ETHUSDT",1643155781392,2.796,2450.0,2449.99,29.622]
["binance-futures","ETHUSDT",1643155781422,2.784,2450.0,2449.99,29.583]
["binance-futures","ETHUSDT",1643155781531,2.771,2450.0,2449.99,29.283]
["binance-futures","ETHUSDT",1643155781561,2.863,2450.0,2449.99,29.241]
["binance-futures","ETHUSDT",1643155781597,0.596,2450.06,2449.99,35.756]
["binance-futures","ETHUSDT",1643155781628,0.005,2450.12,2450.04,32.496]
["binance-futures","ETHUSDT",1643155781662,0.012,2450.16,2450.08,0.059]
["binance-futures","ETHUSDT",1643155781700,0.012,2450.16,2450.15,18.779]
["binance-futures","ETHUSDT",1643155781730,0.489,2450.38,2450.29,8.832]
["binance-futures","ETHUSDT",1643155781762,0.489,2450.38,2450.3,18.673]
["binance-futures","ETHUSDT",1643155781796,3.65,2450.31,2450.3,30.38]
["binance-futures","ETHUSDT",1643155781825,3.65,2450.31,2450.3,30.519]
["binance-futures","ETHUSDT",1643155781861,3.374,2450.31,2450.3,30.516]
["binance-futures","ETHUSDT",1643155781891,3.374,2450.31,2450.3,30.442]
["binance-futures","ETHUSDT",1643155781922,3.374,2450.31,2450.3,37.187]
["binance-futures","ETHUSDT",1643155781956,3.374,2450.31,2450.3,47.187]
["binance-futures","ETHUSDT",1643155781993,3.374,2450.31,2450.3,51.087]
["binance-futures","ETHUSDT",1643155782027,3.374,2450.31,2450.3,78.545]
["binance-futures","ETHUSDT",1643155782055,3.357,2450.31,2450.3,78.548]
["binance-futures","ETHUSDT",1643155782093,3.357,2450.31,2450.3,74.648]
["binance-futures","ETHUSDT",1643155782129,3.357,2450.31,2450.3,78.548]
["binance-futures","ETHUSDT",1643155782163,0.39,2450.38,2450.37,9.485]
["binance-futures","ETHUSDT",1643155782194,0.39,2450.38,2450.37,19.412]
["binance-futures","ETHUSDT",1643155782228,0.39,2450.38,2450.37,20.426]
["binance-futures","ETHUSDT",1643155782260,0.304,2450.38,2450.37,20.718]
["binance-futures","ETHUSDT",1643155782294,0.304,2450.38,2450.37,21.33]
["binance-futures","ETHUSDT",1643155782327,0.304,2450.38,2450.37,36.098]
["binance-futures","ETHUSDT",1643155782390,0.304,2450.38,2450.37,38.41]
["binance-futures","ETHUSDT",1643155782459,0.304,2450.38,2450.37,39.439]
["binance-futures","ETHUSDT",1643155782491,0.304,2450.38,2450.37,38.095]
["binance-futures","ETHUSDT",1643155782526,0.487,2450.38,2450.37,38.694]
["binance-futures","ETHUSDT",1643155782558,0.082,2450.89,2450.73,2.79]
["binance-futures","ETHUSDT",1643155782588,0.082,2450.89,2450.73,4.015]
["binance-futures","ETHUSDT",1643155782626,0.108,2451.09,2450.78,11.764]
["binance-futures","ETHUSDT",1643155782658,0.108,2451.09,2450.79,6.165]
["binance-futures","ETHUSDT",1643155782684,0.108,2451.09,2450.79,8.165]
["binance-futures","ETHUSDT",1643155782724,0.108,2451.09,2450.79,14.215]
["binance-futures","ETHUSDT",1643155782755,0.108,2451.09,2450.79,13.75]
["binance-futures","ETHUSDT",1643155782790,0.108,2451.09,2450.79,33.111]
["binance-futures","ETHUSDT",1643155782824,0.108,2451.09,2450.79,66.227]
["binance-futures","ETHUSDT",1643155782857,0.108,2451.09,2450.79,37.93]
["binance-futures","ETHUSDT",1643155782890,4.469,2450.8,2450.79,41.282]
["binance-futures","ETHUSDT",1643155782919,4.469,2450.8,2450.79,41.747]
["binance-futures","ETHUSDT",1643155782955,4.469,2450.8,2450.79,48.492]
["binance-futures","ETHUSDT",1643155783022,4.469,2450.8,2450.79,55.115]
["binance-futures","ETHUSDT",1643155783054,4.469,2450.8,2450.79,83.307]
["binance-futures","ETHUSDT",1643155783090,4.34,2450.99,2450.85,20.767]
["binance-futures","ETHUSDT",1643155783116,0.108,2451.09,2451.03,0.06]
["binance-futures","ETHUSDT",1643155783150,3.721,2451.28,2451.25,0.1]
["binance-futures","ETHUSDT",1643155783186,3.721,2451.28,2451.27,11.215]
["binance-futures","ETHUSDT",1643155783222,3.718,2451.28,2451.27,10.293]
["binance-futures","ETHUSDT",1643155783253,3.718,2451.28,2451.27,10.753]
["binance-futures","ETHUSDT",1643155783300,3.718,2451.28,2451.27,10.693]
["binance-futures","ETHUSDT",1643155783343,9.618,2451.28,2451.27,10.999]
["binance-futures","ETHUSDT",1643155783378,9.618,2451.28,2451.27,1.644]
["binance-futures","ETHUSDT",1643155783416,9.625,2451.28,2451.27,1.644]
["binance-futures","ETHUSDT",1643155783486,10.544,2451.28,2451.27,1.644]
["binance-futures","ETHUSDT",1643155783513,10.544,2451.28,2451.27,6.515]
["binance-futures","ETHUSDT",1643155783551,7.358,2451.28,2451.27,3.565]
["binance-futures","ETHUSDT",1643155783585,7.765,2451.28,2451.27,4.025]
["binance-futures","ETHUSDT",1643155783612,3.663,2451.28,2451.27,16.669]
["binance-futures","ETHUSDT",1643155783647,7.239,2451.28,2451.27,16.669]
["binance-futures","ETHUSDT",1643155783780,7.225,2451.28,2451.27,16.669]
["binance-futures","ETHUSDT",1643155783814,7.059,2451.28,2451.27,19.008]
["binance-futures","ETHUSDT",1643155783913,7.059,2451.28,2451.27,18.948]
["binance-futures","ETHUSDT",1643155783980,7.045,2451.28,2451.27,18.948]
["binance-futures","ETHUSDT",1643155784180,7.033,2451.28,2451.27,18.966]
["binance-futures","ETHUSDT",1643155784215,7.033,2451.28,2451.27,18.054]
["binance-futures","ETHUSDT",1643155784281,1.34,2451.28,2451.27,18.057]
["binance-futures","ETHUSDT",1643155784379,1.324,2451.28,2451.27,18.134]
["binance-futures","ETHUSDT",1643155784449,1.055,2451.28,2451.27,18.134]
["binance-futures","ETHUSDT",1643155784521,4.879,2451.45,2451.27,18.134]
["binance-futures","ETHUSDT",1643155784553,0.462,2451.33,2451.32,0.46]
["binance-futures","ETHUSDT",1643155784587,3.624,2451.32,2451.29,2.814]
["binance-futures","ETHUSDT",1643155784615,1.056,2451.3,2451.29,3.274]
["binance-futures","ETHUSDT",1643155784651,1.387,2451.3,2451.27,8.352]
["binance-futures","ETHUSDT",1643155784687,0.927,2451.3,2451.29,8.191]
["binance-futures","ETHUSDT",1643155784715,0.596,2451.3,2451.29,13.651]
["binance-futures","ETHUSDT",1643155784748,0.407,2451.38,2451.37,20.01]
["binance-futures","ETHUSDT",1643155784779,63.168,2451.53,2451.52,4.758]
["binance-futures","ETHUSDT",1643155784815,63.168,2451.53,2451.52,4.113]
["binance-futures","ETHUSDT",1643155784842,63.168,2451.53,2451.52,1.383]
["binance-futures","ETHUSDT",1643155784908,63.168,2451.53,2451.52,1.0]
["binance-futures","ETHUSDT",1643155784942,63.168,2451.53,2451.52,1.1]
["binance-futures","ETHUSDT",1643155784977,63.168,2451.53,2451.52,1.589]
["binance-futures","ETHUSDT",1643155785007,63.628,2451.53,2451.52,3.928]
["binance-futures","ETHUSDT",1643155785040,63.618,2451.53,2451.52,5.39]
["binance-futures","ETHUSDT",1643155785070,63.158,2451.53,2451.52,1.131]
["binance-futures","ETHUSDT",1643155785105,74.082,2451.53,2451.52,1.131]
["binance-futures","ETHUSDT",1643155785137,18.973,2451.38,2451.37,0.828]
["binance-futures","ETHUSDT",1643155785172,25.717,2451.38,2451.27,4.453]
["binance-futures","ETHUSDT",1643155785202,24.287,2451.32,2451.27,4.453]
["binance-futures","ETHUSDT",1643155785233,44.152,2451.28,2451.27,4.453]
["binance-futures","ETHUSDT",1643155785266,56.949,2451.28,2451.05,0.943]
["binance-futures","ETHUSDT",1643155785293,12.2,2451.05,2450.93,44.65]
["binance-futures","ETHUSDT",1643155785328,22.998,2450.94,2450.79,5.705]
["binance-futures","ETHUSDT",1643155785361,21.165,2450.83,2450.82,0.576]
["binance-futures","ETHUSDT",1643155785396,0.12,2450.81,2450.63,0.082]
["binance-futures","ETHUSDT",1643155785440,14.627,2450.64,2450.63,0.91]
["binance-futures","ETHUSDT",1643155785474,16.347,2450.64,2450.63,0.91]
["binance-futures","ETHUSDT",1643155785501,28.52,2450.64,2450.63,1.288]
["binance-futures","ETHUSDT",1643155785536,6.373,2450.64,2450.63,4.018]
["binance-futures","ETHUSDT",1643155785569,5.913,2450.64,2450.63,4.018]
["binance-futures","ETHUSDT",1643155785597,0.115,2450.64,2450.63,26.317]
["binance-futures","ETHUSDT",1643155785636,0.115,2450.64,2450.63,4.866]
["binance-futures","ETHUSDT",1643155785666,0.115,2450.64,2450.63,5.018]
["binance-futures","ETHUSDT",1643155785699,0.116,2450.64,2450.63,1.823]
["binance-futures","ETHUSDT",1643155785734,0.576,2450.64,2450.63,9.554]
["binance-futures","ETHUSDT",1643155785770,0.116,2450.64,2450.63,11.994]
["binance-futures","ETHUSDT",1643155785803,0.116,2450.64,2450.63,22.194]
["binance-futures","ETHUSDT",1643155785838,0.116,2450.64,2450.63,11.994]
["binance-futures","ETHUSDT",1643155785871,0.116,2450.64,2450.63,30.025]
["binance-futures","ETHUSDT",1643155785902,0.116,2450.64,2450.63,12.459]
["binance-futures","ETHUSDT",1643155785935,0.108,2450.64,2450.63,12.459]
["binance-futures","ETHUSDT",1643155785966,0.108,2450.64,2450.63,30.7]
["binance-futures","ETHUSDT",1643155786001,0.108,2450.64,2450.63,12.459]
["binance-futures","ETHUSDT",1643155786033,0.108,2450.64,2450.63,41.256]
["binance-futures","ETHUSDT",1643155786067,0.108,2450.64,2450.63,20.666]
["binance-futures","ETHUSDT",1643155786101,7.856,2451.04,2451.03,0.1]
["binance-futures","ETHUSDT",1643155786132,0.022,2451.02,2450.95,0.726]
["binance-futures","ETHUSDT",1643155786165,0.3,2450.91,2450.84,0.828]
["binance-futures","ETHUSDT",1643155786200,0.081,2450.85,2450.84,0.828]
["binance-futures","ETHUSDT",1643155786229,0.46,2450.88,2450.87,4.7]
["binance-futures","ETHUSDT",1643155786263,4.322,2450.85,2450.84,6.299]
["binance-futures","ETHUSDT",1643155786301,2.528,2450.85,2450.84,9.456]
["binance-futures","ETHUSDT",1643155786335,1.485,2450.85,2450.84,9.456]
["binance-futures","ETHUSDT",1643155786372,1.485,2450.85,2450.84,9.459]
["binance-futures","ETHUSDT",1643155786409,1.485,2450.85,2450.84,11.959]
["binance-futures","ETHUSDT",1643155786436,1.485,2450.85,2450.84,8.999]
["binance-futures","ETHUSDT",1643155786716,0.787,2450.85,2450.84,12.079]
["binance-futures","ETHUSDT",1643155786747,0.46,2451.03,2451.02,0.1]
["binance-futures","ETHUSDT",1643155786782,13.083,2451.03,2451.02,8.188]
["binance-futures","ETHUSDT",1643155786813,13.49,2451.03,2451.02,8.188]
["binance-futures","ETHUSDT",1643155786850,13.518,2451.03,2451.02,8.188]
["binance-futures","ETHUSDT",1643155786885,24.093,2451.03,2451.02,8.191]
["binance-futures","ETHUSDT",1643155786917,12.478,2451.03,2451.02,8.191]
["binance-futures","ETHUSDT",1643155786949,6.345,2451.03,2451.02,19.751]
["binance-futures","ETHUSDT",1643155786977,6.345,2451.03,2451.02,8.804]
["binance-futures","ETHUSDT",1643155787046,6.345,2451.03,2451.02,11.133]
["binance-futures","ETHUSDT",1643155787079,6.176,2451.03,2451.02,11.133]
["binance-futures","ETHUSDT",1643155787116,0.449,2451.03,2451.02,11.133]
["binance-futures","ETHUSDT",1643155787183,0.409,2451.03,2451.02,11.133]
["binance-futures","ETHUSDT",1643155787249,0.042,2451.03,2451.02,11.148]
["binance-futures","ETHUSDT",1643155787348,0.181,2451.03,2451.02,21.348]
["binance-futures","ETHUSDT",1643155787380,0.181,2451.03,2451.02,62.401]
["binance-futures","ETHUSDT",1643155787407,0.181,2451.03,2451.02,12.078]
["binance-futures","ETHUSDT",1643155787445,0.153,2451.03,2451.02,24.028]
["binance-futures","ETHUSDT",1643155787547,0.174,2451.03,2451.02,24.028]
["binance-futures","ETHUSDT",1643155787648,1.002,2451.03,2451.02,11.148]
["binance-futures","ETHUSDT",1643155787684,1.002,2451.03,2451.02,10.711]
["binance-futures","ETHUSDT",1643155787787,7.085,2451.03,2451.02,9.922]
["binance-futures","ETHUSDT",1643155787820,7.085,2451.03,2451.02,7.922]
["binance-futures","ETHUSDT",1643155787853,7.492,2451.03,2451.02,7.922]
["binance-futures","ETHUSDT",1643155788020,7.488,2451.03,2451.02,7.922]
["binance-futures","ETHUSDT",1643155788082,7.475,2451.03,2451.02,7.922]
["binance-futures","ETHUSDT",1643155788145,7.475,2451.03,2451.02,7.931]
["binance-futures","ETHUSDT",1643155788183,7.475,2451.03,2451.02,7.934]
["binance-futures","ETHUSDT",1643155788217,7.625,2451.03,2451.02,7.934]
["binance-futures","ETHUSDT",1643155788254,7.218,2451.03,2451.02,7.919]
["binance-futures","ETHUSDT",1643155788286,7.218,2451.03,2451.02,5.239]
["binance-futures","ETHUSDT",1643155788318,7.218,2451.03,2451.02,7.934]
["binance-futures","ETHUSDT",1643155788388,7.218,2451.03,2451.02,7.953]
["binance-futures","ETHUSDT",1643155788485,7.917,2451.03,2451.02,8.414]
["binance-futures","ETHUSDT",1643155788520,7.917,2451.03,2451.02,7.954]
["binance-futures","ETHUSDT",1643155788586,11.145,2451.03,2451.02,7.954]
["binance-futures","ETHUSDT",1643155788654,11.592,2451.03,2451.02,7.954]
["binance-futures","ETHUSDT",1643155788686,11.592,2451.03,2451.02,7.913]
["binance-futures","ETHUSDT",1643155788759,11.575,2451.03,2451.02,7.913]
["binance-futures","ETHUSDT",1643155788899,11.59,2451.03,2451.02,7.913]
["binance-futures","ETHUSDT",1643155788936,4.862,2451.03,2451.02,8.223]
["binance-futures","ETHUSDT",1643155788962,4.402,2451.03,2451.02,8.223]
["binance-futures","ETHUSDT",1643155789166,4.402,2451.03,2451.02,8.27]
["binance-futures","ETHUSDT",1643155789233,4.862,2451.03,2451.02,8.27]
["binance-futures","ETHUSDT",1643155789468,4.662,2451.03,2451.02,7.81]
["binance-futures","ETHUSDT",1643155789500,4.662,2451.03,2451.02,7.797]
["binance-futures","ETHUSDT",1643155789570,2.892,2451.03,2451.02,7.797]
["binance-futures","ETHUSDT",1643155789604,2.427,2451.03,2451.02,7.797]
["binance-futures","ETHUSDT",1643155789636,3.755,2451.03,2451.02,8.257]
["binance-futures","ETHUSDT",1643155789968,3.755,2451.03,2451.02,14.317]
["binance-futures","ETHUSDT",1643155790164,3.755,2451.03,2451.02,14.337]
["binance-futures","ETHUSDT",1643155790189,4.215,2451.03,2451.02,14.337]
["binance-futures","ETHUSDT",1643155790225,4.223,2451.03,2451.02,13.877]
["binance-futures","ETHUSDT",1643155790301,4.229,2451.03,2451.02,13.877]
["binance-futures","ETHUSDT",1643155790341,4.229,2451.03,2451.02,13.88]
["binance-futures","ETHUSDT",1643155790384,4.229,2451.03,2451.02,15.574]
["binance-futures","ETHUSDT",1643155790415,3.769,2451.03,2451.02,16.034]
["binance-futures","ETHUSDT",1643155790479,3.952,2451.03,2451.02,16.034]
["binance-futures","ETHUSDT",1643155790545,3.961,2451.03,2451.02,16.034]
["binance-futures","ETHUSDT",1643155790584,2.587,2451.03,2451.02,15.574]
["binance-futures","ETHUSDT",1643155790621,3.956,2451.03,2451.02,15.574]
["binance-futures","ETHUSDT",1643155790751,3.956,2451.03,2451.02,15.581]
["binance-futures","ETHUSDT",1643155790818,9.421,2451.03,2451.02,5.581]
["binance-futures","ETHUSDT",1643155790854,4.421,2451.03,2451.02,5.581]
["binance-futures","ETHUSDT",1643155790891,3.956,2451.03,2451.02,10.474]
["binance-futures","ETHUSDT",1643155790961,8.263,2451.03,2451.02,10.474]
["binance-futures","ETHUSDT",1643155790994,4.363,2451.03,2451.02,10.474]
["binance-futures","ETHUSDT",1643155791242,4.362,2451.03,2451.02,10.934]
["binance-futures","ETHUSDT",1643155791313,4.362,2451.03,2451.02,11.424]
["binance-futures","ETHUSDT",1643155791347,4.362,2451.03,2451.02,10.97]
["binance-futures","ETHUSDT",1643155791379,4.373,2451.03,2451.02,10.97]
["binance-futures","ETHUSDT",1643155791517,4.373,2451.03,2451.02,10.689]
["binance-futures","ETHUSDT",1643155791619,4.633,2451.03,2451.02,10.689]
["binance-futures","ETHUSDT",1643155791659,5.098,2451.03,2451.02,5.098]
["binance-futures","ETHUSDT",1643155791859,4.633,2451.03,2451.02,5.098]
["binance-futures","ETHUSDT",1643155791926,4.633,2451.03,2451.02,11.608]
["binance-futures","ETHUSDT",1643155792026,4.226,2451.03,2451.02,11.617]
["binance-futures","ETHUSDT",1643155792105,4.172,2451.03,2451.02,11.617]
["binance-futures","ETHUSDT",1643155792173,4.172,2451.03,2451.02,12.306]
["binance-futures","ETHUSDT",1643155792208,4.172,2451.03,2451.02,12.577]
["binance-futures","ETHUSDT",1643155792273,4.213,2451.03,2451.02,12.577]
["binance-futures","ETHUSDT",1643155792304,4.216,2451.03,2451.02,12.577]
["binance-futures","ETHUSDT",1643155792347,4.216,2451.03,2451.02,12.431]
["binance-futures","ETHUSDT",1643155792384,4.205,2451.03,2451.02,11.011]
["binance-futures","ETHUSDT",1643155792410,4.219,2451.03,2451.02,13.616]
["binance-futures","ETHUSDT",1643155792519,4.214,2451.03,2451.02,14.056]
["binance-futures","ETHUSDT",1643155792555,4.117,2451.03,2451.02,14.986]
["binance-futures","ETHUSDT",1643155792588,4.117,2451.03,2451.02,20.886]
["binance-futures","ETHUSDT",1643155792621,4.117,2451.03,2451.02,33.286]
["binance-futures","ETHUSDT",1643155792652,3.684,2451.03,2451.02,20.886]
["binance-futures","ETHUSDT",1643155792994,3.684,2451.03,2451.02,19.956]
["binance-futures","ETHUSDT",1643155793032,3.501,2451.03,2451.02,19.956]
["binance-futures","ETHUSDT",1643155793063,3.684,2451.03,2451.02,19.956]
["binance-futures","ETHUSDT",1643155793197,3.684,2451.03,2451.02,19.607]
["binance-futures","ETHUSDT",1643155793236,3.684,2451.03,2451.02,19.553]
["binance-futures","ETHUSDT",1643155793268,3.783,2451.03,2451.02,19.553]
["binance-futures","ETHUSDT",1643155793304,3.784,2451.03,2451.02,19.553]
["binance-futures","ETHUSDT",1643155793412,3.784,2451.03,2451.02,19.822]
["binance-futures","ETHUSDT",1643155793448,3.784,2451.03,2451.02,19.755]
["binance-futures","ETHUSDT",1643155793479,3.784,2451.03,2451.02,19.751]
["binance-futures","ETHUSDT",1643155793622,3.813,2451.03,2451.02,19.751]
["binance-futures","ETHUSDT",1643155793654,3.784,2451.03,2451.02,19.751]
["binance-futures","ETHUSDT",1643155793854,3.784,2451.03,2451.02,20.247]
["binance-futures","ETHUSDT",1643155793888,3.512,2451.03,2451.02,20.247]
["binance-futures","ETHUSDT",1643155793957,3.512,2451.03,2451.02,20.257]
["binance-futures","ETHUSDT",1643155794155,3.156,2451.03,2451.02,20.277]
["binance-futures","ETHUSDT",1643155794225,4.537,2451.03,2451.02,20.279]
["binance-futures","ETHUSDT",1643155794260,4.537,2451.03,2451.02,19.819]
["binance-futures","ETHUSDT",1643155794437,26.302,2451.03,2451.02,20.393]
["binance-futures","ETHUSDT",1643155794473,26.302,2451.03,2451.02,14.459]
["binance-futures","ETHUSDT",1643155794504,8.902,2451.03,2451.02,14.459]
["binance-futures","ETHUSDT",1643155794535,8.902,2451.03,2451.02,14.458]
["binance-futures","ETHUSDT",1643155794606,13.902,2451.03,2451.02,8.408]
["binance-futures","ETHUSDT",1643155794634,9.34,2450.84,2450.83,0.003]
["binance-futures","ETHUSDT",1643155794664,17.603,2450.73,2450.58,0.111]
["binance-futures","ETHUSDT",1643155794696,20.84,2450.59,2450.58,0.111]
["binance-futures","ETHUSDT",1643155794729,0.02,2450.53,2450.51,2.405]
["binance-futures","ETHUSDT",1643155794759,11.044,2450.52,2450.51,2.205]
["binance-futures","ETHUSDT",1643155794793,1.439,2450.45,2450.3,0.749]
["binance-futures","ETHUSDT",1643155794828,0.02,2450.3,2450.29,2.039]
["binance-futures","ETHUSDT",1643155794862,15.291,2450.3,2450.29,2.039]
["binance-futures","ETHUSDT",1643155794897,18.237,2450.3,2450.29,2.039]
["binance-futures","ETHUSDT",1643155794930,0.716,2450.14,2450.09,2.5]
["binance-futures","ETHUSDT",1643155794961,0.828,2450.14,2450.13,6.002]
["binance-futures","ETHUSDT",1643155794994,0.12,2450.23,2450.16,0.1]
["binance-futures","ETHUSDT",1643155795026,2.759,2450.23,2450.22,6.002]
["binance-futures","ETHUSDT",1643155795059,3.569,2450.23,2450.22,6.462]
["binance-futures","ETHUSDT",1643155795196,4.99,2450.23,2450.22,8.712]
["binance-futures","ETHUSDT",1643155795256,5.007,2450.23,2450.22,8.712]
["binance-futures","ETHUSDT",1643155795361,5.686,2450.23,2450.22,8.712]
["binance-futures","ETHUSDT",1643155795397,6.688,2450.23,2450.22,8.712]
["binance-futures","ETHUSDT",1643155795429,6.688,2450.23,2450.22,8.723]
["binance-futures","ETHUSDT",1643155795460,7.148,2450.23,2450.22,8.731]
["binance-futures","ETHUSDT",1643155795492,7.148,2450.23,2450.22,8.791]
["binance-futures","ETHUSDT",1643155795559,7.126,2450.23,2450.22,8.791]
["binance-futures","ETHUSDT",1643155795692,5.969,2450.23,2450.22,8.791]
["binance-futures","ETHUSDT",1643155795826,6.152,2450.23,2450.22,8.791]
["binance-futures","ETHUSDT",1643155795858,6.152,2450.23,2450.22,8.709]
["binance-futures","ETHUSDT",1643155795926,6.148,2450.23,2450.22,8.709]
["binance-futures","ETHUSDT",1643155795958,6.099,2450.23,2450.22,8.719]
["binance-futures","ETHUSDT",1643155795991,12.129,2450.23,2450.22,8.259]
["binance-futures","ETHUSDT",1643155796023,15.614,2450.23,2450.22,0.359]
["binance-futures","ETHUSDT",1643155796087,13.408,2450.23,2450.22,0.359]
["binance-futures","ETHUSDT",1643155796120,13.393,2450.23,2450.22,0.359]
["binance-futures","ETHUSDT",1643155796152,13.393,2450.23,2450.22,0.379]
["binance-futures","ETHUSDT",1643155796218,13.391,2450.23,2450.22,0.379]
["binance-futures","ETHUSDT",1643155796314,13.391,2450.23,2450.22,0.382]
["binance-futures","ETHUSDT",1643155796354,11.855,2450.23,2450.22,0.382]
["binance-futures","ETHUSDT",1643155796387,10.026,2450.23,2450.22,0.382]
["binance-futures","ETHUSDT",1643155796417,10.026,2450.23,2450.22,2.388]
["binance-futures","ETHUSDT",1643155796452,10.012,2450.23,2450.22,2.388]
["binance-futures","ETHUSDT",1643155796484,9.605,2450.23,2450.22,1.726]
["binance-futures","ETHUSDT",1643155796862,9.166,2450.23,2450.22,1.726]
["binance-futures","ETHUSDT",1643155796972,9.166,2450.23,2450.22,1.354]
["binance-futures","ETHUSDT",1643155797075,11.186,2450.23,2450.22,1.354]
["binance-futures","ETHUSDT",1643155797107,9.166,2450.23,2450.22,1.354]
["binance-futures","ETHUSDT",1643155797344,9.166,2450.23,2450.22,1.844]
["binance-futures","ETHUSDT",1643155797378,9.164,2450.23,2450.22,1.844]
["binance-futures","ETHUSDT",1643155797410,8.25,2450.23,2450.22,1.844]
["binance-futures","ETHUSDT",1643155797443,7.254,2450.23,2450.22,1.844]
["binance-futures","ETHUSDT",1643155797477,2.179,2450.23,2450.22,6.265]
["binance-futures","ETHUSDT",1643155797509,0.46,2450.12,2450.08,0.04]
["binance-futures","ETHUSDT",1643155797543,0.934,2450.09,2450.08,0.04]
["binance-futures","ETHUSDT",1643155797607,0.943,2450.09,2450.08,0.04]
["binance-futures","ETHUSDT",1643155797642,0.943,2450.09,2450.08,2.04]
["binance-futures","ETHUSDT",1643155797712,0.769,2450.09,2450.08,2.04]
["binance-futures","ETHUSDT",1643155797746,1.428,2450.09,2450.08,8.4]
["binance-futures","ETHUSDT",1643155797782,1.445,2450.09,2450.08,8.4]
["binance-futures","ETHUSDT",1643155797817,1.445,2450.09,2450.08,8.36]
["binance-futures","ETHUSDT",1643155797923,1.457,2450.09,2450.08,8.36]
["binance-futures","ETHUSDT",1643155797992,1.903,2450.09,2450.08,8.369]
["binance-futures","ETHUSDT",1643155798061,1.903,2450.09,2450.08,9.737]
["binance-futures","ETHUSDT",1643155798199,1.903,2450.09,2450.08,9.336]
["binance-futures","ETHUSDT",1643155798332,1.903,2450.09,2450.08,9.343]
["binance-futures","ETHUSDT",1643155798397,2.546,2450.09,2450.08,8.883]
["binance-futures","ETHUSDT",1643155798572,2.546,2450.09,2450.08,10.115]
["binance-futures","ETHUSDT",1643155798707,2.546,2450.09,2450.08,10.122]
["binance-futures","ETHUSDT",1643155799032,2.343,2450.09,2450.08,10.122]
["binance-futures","ETHUSDT",1643155799167,1.883,2450.09,2450.08,10.495]
["binance-futures","ETHUSDT",1643155799204,1.883,2450.09,2450.08,10.781]
["binance-futures","ETHUSDT",1643155799296,1.895,2450.09,2450.08,10.781]
["binance-futures","ETHUSDT",1643155799337,1.895,2450.09,2450.08,10.783]
["binance-futures","ETHUSDT",1643155799540,1.988,2450.09,2450.08,10.783]
["binance-futures","ETHUSDT",1643155799610,1.988,2450.09,2450.08,11.913]
["binance-futures","ETHUSDT",1643155800000,1.988,2450.09,2450.08,11.923]
["binance-futures","ETHUSDT",1643155800070,2.448,2450.09,2450.08,11.943]
["binance-futures","ETHUSDT",1643155800344,0.02,2450.28,2450.27,0.082]
["binance-futures","ETHUSDT",1643155800380,0.02,2450.14,2450.13,5.9]
["binance-futures","ETHUSDT",1643155800412,2.847,2450.14,2450.13,9.33]
["binance-futures","ETHUSDT",1643155800446,2.847,2450.14,2450.13,11.386]
["binance-futures","ETHUSDT",1643155800479,0.02,2450.14,2450.13,11.386]
["binance-futures","ETHUSDT",1643155800510,0.021,2450.14,2450.13,11.73]
["binance-futures","ETHUSDT",1643155800540,0.021,2450.14,2450.13,10.73]
["binance-futures","ETHUSDT",1643155800578,0.024,2450.14,2450.13,11.811]
["binance-futures","ETHUSDT",1643155800608,2.853,2450.14,2450.13,11.811]
["binance-futures","ETHUSDT",1643155800643,2.853,2450.14,2450.13,15.004]
["binance-futures","ETHUSDT",1643155800676,2.853,2450.14,2450.13,14.595]
["binance-futures","ETHUSDT",1643155800710,2.853,2450.14,2450.13,14.421]
["binance-futures","ETHUSDT",1643155800748,2.853,2450.14,2450.13,14.013]
["binance-futures","ETHUSDT",1643155800776,2.855,2450.14,2450.13,13.083]
["binance-futures","ETHUSDT",1643155800811,3.108,2450.14,2450.13,13.083]
["binance-futures","ETHUSDT",1643155800842,3.568,2450.14,2450.13,13.593]
["binance-futures","ETHUSDT",1643155800882,3.571,2450.14,2450.13,13.602]
["binance-futures","ETHUSDT",1643155800947,3.754,2450.14,2450.13,13.602]
["binance-futures","ETHUSDT",1643155801022,3.754,2450.14,2450.13,13.452]
["binance-futures","ETHUSDT",1643155801186,3.505,2450.14,2450.13,13.422]
["binance-futures","ETHUSDT",1643155801220,3.045,2450.14,2450.13,13.533]
["binance-futures","ETHUSDT",1643155801256,0.218,2450.14,2450.13,18.203]
["binance-futures","ETHUSDT",1643155801355,0.218,2450.14,2450.13,20.5]
["binance-futures","ETHUSDT",1643155801390,0.218,2450.14,2450.13,20.478]
["binance-futures","ETHUSDT",1643155801454,0.218,2450.14,2450.13,20.71]
["binance-futures","ETHUSDT",1643155801485,0.218,2450.14,2450.13,16.693]
["binance-futures","ETHUSDT",1643155801519,0.218,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801584,0.209,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801621,0.216,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801753,0.22,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801818,0.223,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801847,0.219,2450.14,2450.13,21.014]
["binance-futures","ETHUSDT",1643155801953,0.219,2450.14,2450.13,21.024]
["binance-futures","ETHUSDT",1643155802023,0.219,2450.14,2450.13,21.042]
["binance-futures","ETHUSDT",1643155802121,1.235,2450.52,2450.26,5.22]
["binance-futures","ETHUSDT",1643155802154,18.211,2450.31,2450.3,7.25]
["binance-futures","ETHUSDT",1643155802187,18.211,2450.31,2450.3,7.471]
["binance-futures","ETHUSDT",1643155802225,18.211,2450.31,2450.3,7.757]
["binance-futures","ETHUSDT",1643155802255,18.217,2450.31,2450.3,7.757]
["binance-futures","ETHUSDT",1643155802284,18.217,2450.31,2450.3,9.757]
["binance-futures","ETHUSDT",1643155802323,18.217,2450.31,2450.3,9.768]
["binance-futures","ETHUSDT",1643155802355,18.218,2450.31,2450.3,9.768]
["binance-futures","ETHUSDT",1643155802388,18.218,2450.31,2450.3,9.317]
["binance-futures","ETHUSDT",1643155802422,18.219,2450.31,2450.3,9.492]
["binance-futures","ETHUSDT",1643155802455,18.219,2450.31,2450.3,8.647]
["binance-futures","ETHUSDT",1643155802487,18.219,2450.31,2450.3,8.666]
["binance-futures","ETHUSDT",1643155802524,18.213,2450.31,2450.3,9.01]
["binance-futures","ETHUSDT",1643155802557,17.764,2450.31,2450.3,8.01]
["binance-futures","ETHUSDT",1643155802591,18.224,2450.31,2450.3,8.631]
["binance-futures","ETHUSDT",1643155802626,18.224,2450.31,2450.3,9.088]
["binance-futures","ETHUSDT",1643155802691,18.224,2450.31,2450.3,9.095]
["binance-futures","ETHUSDT",1643155802727,18.226,2450.31,2450.3,9.095]
["binance-futures","ETHUSDT",1643155802799,18.228,2450.31,2450.3,9.095]
["binance-futures","ETHUSDT",1643155803136,18.192,2450.31,2450.3,8.095]
["binance-futures","ETHUSDT",1643155803171,18.192,2450.31,2450.3,4.902]
["binance-futures","ETHUSDT",1643155803206,18.193,2450.31,2450.3,8.546]
["binance-futures","ETHUSDT",1643155803239,18.193,2450.31,2450.3,8.086]
["binance-futures","ETHUSDT",1643155803276,7.577,2450.31,2450.3,8.086]
["binance-futures","ETHUSDT",1643155803310,7.272,2450.31,2450.3,13.465]
["binance-futures","ETHUSDT",1643155803345,6.812,2450.31,2450.3,10.203]
["binance-futures","ETHUSDT",1643155803483,6.812,2450.31,2450.3,10.314]
["binance-futures","ETHUSDT",1643155803511,0.201,2450.31,2450.3,10.314]
["binance-futures","ETHUSDT",1643155803583,5.192,2450.31,2450.3,10.314]
["binance-futures","ETHUSDT",1643155803616,5.192,2450.31,2450.3,10.311]
["binance-futures","ETHUSDT",1643155803743,5.197,2450.31,2450.3,10.311]
["binance-futures","ETHUSDT",1643155803821,5.198,2450.31,2450.3,10.311]
["binance-futures","ETHUSDT",1643155803993,5.204,2450.31,2450.3,10.321]
["binance-futures","ETHUSDT",1643155804060,5.664,2450.31,2450.3,10.802]
["binance-futures","ETHUSDT",1643155804100,5.655,2450.31,2450.3,10.802]
["binance-futures","ETHUSDT",1643155804128,5.533,2450.31,2450.3,10.342]
["binance-futures","ETHUSDT",1643155804343,5.527,2450.31,2450.3,10.342]
["binance-futures","ETHUSDT",1643155804618,5.527,2450.31,2450.3,10.515]
["binance-futures","ETHUSDT",1643155804655,5.529,2450.31,2450.3,10.975]
["binance-futures","ETHUSDT",1643155804768,5.551,2450.31,2450.3,10.975]
["binance-futures","ETHUSDT",1643155804970,5.562,2450.31,2450.3,10.975]
["binance-futures","ETHUSDT",1643155805114,5.564,2450.31,2450.3,10.521]
["binance-futures","ETHUSDT",1643155805181,5.572,2450.31,2450.3,10.521]
["binance-futures","ETHUSDT",1643155805245,5.572,2450.31,2450.3,10.523]
["binance-futures","ETHUSDT",1643155805314,5.574,2450.31,2450.3,10.523]
["binance-futures","ETHUSDT",1643155805416,5.578,2450.31,2450.3,10.185]
["binance-futures","ETHUSDT",1643155805482,5.578,2450.31,2450.3,10.181]
["binance-futures","ETHUSDT",1643155805509,5.578,2450.31,2450.3,10.182]
["binance-futures","ETHUSDT",1643155805547,17.531,2450.31,2450.3,10.185]
["binance-futures","ETHUSDT",1643155805579,17.531,2450.31,2450.3,9.567]
["binance-futures","ETHUSDT",1643155805613,17.534,2450.31,2450.3,8.32]
["binance-futures","ETHUSDT",1643155805643,20.742,2450.11,2450.1,2.755]
["binance-futures","ETHUSDT",1643155805675,22.074,2450.11,2450.1,2.755]
["binance-futures","ETHUSDT",1643155805738,22.481,2450.11,2450.1,2.755]
["binance-futures","ETHUSDT",1643155805775,22.339,2450.01,2450.0,4.712]
["binance-futures","ETHUSDT",1643155805804,37.3,2449.91,2449.65,0.04]
["binance-futures","ETHUSDT",1643155805836,3.576,2449.61,2449.59,0.776]
["binance-futures","ETHUSDT",1643155805866,0.138,2449.59,2449.51,2.205]
["binance-futures","ETHUSDT",1643155805895,26.251,2449.59,2449.5,5.111]
["binance-futures","ETHUSDT",1643155805924,0.038,2449.58,2449.41,3.43]
["binance-futures","ETHUSDT",1643155805965,5.565,2449.49,2449.33,2.205]
["binance-futures","ETHUSDT",1643155805999,16.615,2449.49,2449.24,0.101]
["binance-futures","ETHUSDT",1643155806032,16.843,2449.49,2449.24,0.101]
["binance-futures","ETHUSDT",1643155806133,0.038,2449.48,2449.39,0.003]
["binance-futures","ETHUSDT",1643155806166,0.46,2449.4,2449.39,0.003]
["binance-futures","ETHUSDT",1643155806199,0.76,2449.4,2449.39,5.903]
["binance-futures","ETHUSDT",1643155806231,0.46,2449.4,2449.39,6.167]
["binance-futures","ETHUSDT",1643155806265,0.183,2449.49,2449.48,2.862]
["binance-futures","ETHUSDT",1643155806297,0.183,2449.49,2449.48,8.68]
["binance-futures","ETHUSDT",1643155806328,0.184,2449.49,2449.48,9.129]
["binance-futures","ETHUSDT",1643155806395,0.185,2449.49,2449.48,8.956]
["binance-futures","ETHUSDT",1643155806432,0.185,2449.49,2449.48,8.974]
["binance-futures","ETHUSDT",1643155806563,0.185,2449.49,2449.48,8.924]
["binance-futures","ETHUSDT",1643155806596,0.185,2449.49,2449.48,3.081]
["binance-futures","ETHUSDT",1643155806660,0.187,2449.49,2449.48,3.084]
["binance-futures","ETHUSDT",1643155806726,0.187,2449.49,2449.48,3.1]
["binance-futures","ETHUSDT",1643155806759,0.187,2449.49,2449.48,3.284]
["binance-futures","ETHUSDT",1643155806791,0.187,2449.49,2449.48,11.955]
["binance-futures","ETHUSDT",1643155806822,0.187,2449.49,2449.48,9.184]
["binance-futures","ETHUSDT",1643155806918,0.187,2449.49,2449.48,9.194]
["binance-futures","ETHUSDT",1643155806984,0.187,2449.49,2449.48,8.694]
["binance-futures","ETHUSDT",1643155807019,0.187,2449.49,2449.48,8.587]
["binance-futures","ETHUSDT",1643155807049,0.18,2449.49,2449.48,8.587]
["binance-futures","ETHUSDT",1643155807083,0.182,2449.49,2449.48,8.587]
["binance-futures","ETHUSDT",1643155807115,0.182,2449.49,2449.48,6.982]
["binance-futures","ETHUSDT",1643155807209,0.184,2449.49,2449.48,6.982]
["binance-futures","ETHUSDT",1643155807277,0.184,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807340,0.18,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807405,0.184,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807440,0.186,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807710,0.18,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807751,0.182,2449.49,2449.48,7.107]
["binance-futures","ETHUSDT",1643155807822,2.523,2449.64,2449.49,0.038]
["binance-futures","ETHUSDT",1643155807855,0.617,2449.64,2449.63,0.082]
["binance-futures","ETHUSDT",1643155807888,0.038,2449.63,2449.62,0.43]
["binance-futures","ETHUSDT",1643155807921,0.038,2449.63,2449.62,0.2]
["binance-futures","ETHUSDT",1643155807955,0.038,2449.63,2449.62,2.2]
["binance-futures","ETHUSDT",1643155808016,0.277,2449.63,2449.62,2.2]
["binance-futures","ETHUSDT",1643155808050,7.237,2449.63,2449.62,2.2]
["binance-futures","ETHUSDT",1643155808084,7.237,2449.63,2449.62,2.0]
["binance-futures","ETHUSDT",1643155808149,7.237,2449.63,2449.62,2.003]
["binance-futures","ETHUSDT",1643155808189,7.237,2449.63,2449.62,2.008]
["binance-futures","ETHUSDT",1643155808221,7.237,2449.63,2449.62,1.98]
["binance-futures","ETHUSDT",1643155808261,7.3,2449.63,2449.62,1.98]
["binance-futures","ETHUSDT",1643155808295,5.0,2449.49,2449.48,0.258]
["binance-futures","ETHUSDT",1643155808327,5.124,2449.49,2449.48,0.074]
["binance-futures","ETHUSDT",1643155808363,5.124,2449.49,2449.48,2.158]
["binance-futures","ETHUSDT",1643155808397,0.124,2449.49,2449.48,2.158]
["binance-futures","ETHUSDT",1643155808434,0.004,2449.63,2449.62,0.202]
["binance-futures","ETHUSDT",1643155808466,7.081,2449.63,2449.62,0.017]
["binance-futures","ETHUSDT",1643155808495,13.446,2449.63,2449.62,2.017]
["binance-futures","ETHUSDT",1643155808529,19.858,2449.63,2449.62,2.017]
["binance-futures","ETHUSDT",1643155808560,19.858,2449.63,2449.62,0.017]
["binance-futures","ETHUSDT",1643155808596,19.86,2449.63,2449.62,0.017]
["binance-futures","ETHUSDT",1643155808627,19.86,2449.63,2449.62,0.101]
["binance-futures","ETHUSDT",1643155808659,20.41,2449.63,2449.62,0.101]
["binance-futures","ETHUSDT",1643155808722,2.49,2449.3,2449.14,9.944]
["binance-futures","ETHUSDT",1643155808757,2.49,2449.3,2449.27,12.394]
["binance-futures","ETHUSDT",1643155808788,2.49,2449.3,2449.27,2.45]
["binance-futures","ETHUSDT",1643155808820,2.673,2449.3,2449.27,2.45]
["binance-futures","ETHUSDT",1643155809021,0.183,2449.3,2449.29,3.17]
["binance-futures","ETHUSDT",1643155809055,1.595,2449.3,2449.29,3.17]
["binance-futures","ETHUSDT",1643155809086,1.598,2449.3,2449.29,3.17]
["binance-futures","ETHUSDT",1643155809350,5.365,2449.3,2449.29,3.17]
["binance-futures","ETHUSDT",1643155809378,5.365,2449.3,2449.29,2.94]
["binance-futures","ETHUSDT",1643155809448,5.367,2449.3,2449.29,2.94]
["binance-futures","ETHUSDT",1643155809559,11.42,2449.3,2449.29,2.94]
["binance-futures","ETHUSDT",1643155809589,11.426,2449.3,2449.29,2.94]
["binance-futures","ETHUSDT",1643155809656,11.429,2449.3,2449.29,4.94]
["binance-futures","ETHUSDT",1643155809691,22.329,2449.3,2449.29,4.94]
["binance-futures","ETHUSDT",1643155809790,22.329,2449.3,2449.29,2.94]
["binance-futures","ETHUSDT",1643155809825,16.28,2449.12,2448.95,0.707]
["binance-futures","ETHUSDT",1643155809850,0.02,2448.95,2448.88,11.449]
["binance-futures","ETHUSDT",1643155809874,4.24,2448.89,2448.88,4.246]
["binance-futures","ETHUSDT",1643155809899,4.24,2448.82,2448.78,1.774]
["binance-futures","ETHUSDT",1643155809929,2.827,2448.8,2448.68,2.6]
["binance-futures","ETHUSDT",1643155809955,0.06,2448.79,2448.68,2.6]
["binance-futures","ETHUSDT",1643155809983,1.418,2448.75,2448.68,2.6]
["binance-futures","ETHUSDT",1643155810016,4.073,2448.75,2448.68,2.6]
["binance-futures","ETHUSDT",1643155810049,11.15,2448.75,2448.7,1.419]
["binance-futures","ETHUSDT",1643155810086,11.639,2448.75,2448.7,2.021]
["binance-futures","ETHUSDT",1643155810121,20.879,2448.75,2448.7,0.602]
["binance-futures","ETHUSDT",1643155810182,19.322,2448.75,2448.74,0.423]
["binance-futures","ETHUSDT",1643155810213,20.768,2448.75,2448.74,0.423]
["binance-futures","ETHUSDT",1643155810246,19.611,2448.75,2448.74,0.423]
["binance-futures","ETHUSDT",1643155810276,20.601,2448.75,2448.74,0.423]
["binance-futures","ETHUSDT",1643155810307,16.798,2448.75,2448.74,0.423]
["binance-futures","ETHUSDT",1643155810340,0.1,2448.69,2448.49,2.732]
["binance-futures","ETHUSDT",1643155810373,10.603,2448.6,2448.49,0.004]
["binance-futures","ETHUSDT",1643155810405,16.311,2448.6,2448.49,0.004]
["binance-futures","ETHUSDT",1643155810473,41.83,2448.6,2448.49,0.004]
["binance-futures","ETHUSDT",1643155810504,22.463,2448.5,2448.49,0.004]
["binance-futures","ETHUSDT",1643155810535,10.175,2448.41,2448.4,0.007]
["binance-futures","ETHUSDT",1643155810605,12.643,2448.41,2448.4,0.007]
["binance-futures","ETHUSDT",1643155810638,17.041,2448.41,2448.4,0.007]
["binance-futures","ETHUSDT",1643155810736,18.542,2448.41,2448.4,2.007]
["binance-futures","ETHUSDT",1643155810767,21.358,2448.41,2448.4,2.007]
["binance-futures","ETHUSDT",1643155810834,18.486,2448.41,2448.4,2.007]
["binance-futures","ETHUSDT",1643155810870,21.346,2448.41,2448.4,2.007]
["binance-futures","ETHUSDT",1643155810904,18.486,2448.41,2448.4,2.137]
["binance-futures","ETHUSDT",1643155810937,18.486,2448.41,2448.4,1.642]
["binance-futures","ETHUSDT",1643155811010,18.951,2448.41,2448.4,0.495]
["binance-futures","ETHUSDT",1643155811040,0.09,2448.23,2447.99,0.018]
["binance-futures","ETHUSDT",1643155811074,10.836,2448.19,2448.0,0.73]
["binance-futures","ETHUSDT",1643155811109,28.584,2448.19,2448.0,0.005]
["binance-futures","ETHUSDT",1643155811142,0.836,2448.01,2447.93,2.6]
["binance-futures","ETHUSDT",1643155811173,6.05,2447.99,2447.93,2.6]
["binance-futures","ETHUSDT",1643155811202,4.838,2447.94,2447.93,2.6]
["binance-futures","ETHUSDT",1643155811236,11.328,2447.94,2447.93,0.344]
["binance-futures","ETHUSDT",1643155811271,14.215,2447.94,2447.68,0.2]
["binance-futures","ETHUSDT",1643155811305,5.0,2447.89,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811338,12.777,2447.89,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811366,24.045,2447.89,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811400,0.008,2447.7,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811433,0.016,2447.7,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811469,5.852,2447.7,2447.6,0.106]
["binance-futures","ETHUSDT",1643155811497,6.878,2447.65,2447.62,1.253]
["binance-futures","ETHUSDT",1643155811528,0.008,2447.63,2447.62,1.233]
["binance-futures","ETHUSDT",1643155811562,8.376,2447.65,2447.62,1.233]
["binance-futures","ETHUSDT",1643155811595,16.193,2447.63,2447.62,1.233]
["binance-futures","ETHUSDT",1643155811631,16.464,2447.63,2447.62,1.233]
["binance-futures","ETHUSDT",1643155811661,10.864,2447.63,2447.62,1.233]
["binance-futures","ETHUSDT",1643155811696,11.782,2447.63,2447.62,1.09]
["binance-futures","ETHUSDT",1643155811726,11.79,2447.63,2447.62,1.09]
["binance-futures","ETHUSDT",1643155811758,11.89,2447.63,2447.62,1.09]
["binance-futures","ETHUSDT",1643155811796,16.89,2447.63,2447.62,1.09]
["binance-futures","ETHUSDT",1643155811828,16.99,2447.63,2447.62,0.987]
["binance-futures","ETHUSDT",1643155811859,17.455,2447.63,2447.62,0.763]
["binance-futures","ETHUSDT",1643155811894,16.98,2447.63,2447.62,0.763]
["binance-futures","ETHUSDT",1643155811924,19.595,2447.63,2447.62,0.763]
["binance-futures","ETHUSDT",1643155811993,19.595,2447.63,2447.62,0.769]
["binance-futures","ETHUSDT",1643155812023,19.595,2447.63,2447.62,2.769]
["binance-futures","ETHUSDT",1643155812061,22.46,2447.63,2447.62,2.769]
["binance-futures","ETHUSDT",1643155812090,22.547,2447.63,2447.62,2.769]
["binance-futures","ETHUSDT",1643155812218,22.547,2447.63,2447.62,2.787]
["binance-futures","ETHUSDT",1643155812286,22.517,2447.63,2447.62,2.796]
["binance-futures","ETHUSDT",1643155812323,22.731,2447.63,2447.62,2.796]
["binance-futures","ETHUSDT",1643155812392,21.113,2447.63,2447.62,2.796]
["binance-futures","ETHUSDT",1643155812426,19.492,2447.63,2447.62,2.796]
["binance-futures","ETHUSDT",1643155818434,1.16,2449.82,2449.81,13.015]
["binance-futures","ETHUSDT",1643155883278,33.914,2456.41,2456.3,0.407]
["binance-futures","ETHUSDT",1643155906333,1.97,2455.25,2455.24,10.324]
["binance-futures","ETHUSDT",1643155939608,0.821,2458.0,2457.99,13.809]
["binance-futures","ETHUSDT",1643156003535,0.504,2443.29,2443.28,2.557]
["binance-futures","ETHUSDT",1643156026993,52.568,2444.71,2444.65,1.348]
["binance-futures","ETHUSDT",1643156070245,5.965,2445.91,2445.9,13.529]
["binance-futures","ETHUSDT",1643156124970,0.4,2443.43,2443.41,0.3]
["binance-futures","ETHUSDT",1643156201682,13.917,2444.93,2444.92,3.991]
["binance-futures","ETHUSDT",1643156225752,5.861,2440.8,2440.79,2.487]
["binance-futures","ETHUSDT",1643156288294,0.673,2442.94,2442.93,0.093]
["binance-futures","ETHUSDT",1643156318180,3.445,2441.01,2441.0,10.11]
["binance-futures","ETHUSDT",1643156375498,2.667,2441.62,2441.61,1.841]
["binance-futures","ETHUSDT",1643156416086,2.378,2441.42,2441.26,5.766]
["binance-futures","ETHUSDT",1643156446886,0.838,2437.7,2437.69,6.51]
["binance-futures","ETHUSDT",1643156511945,35.495,2436.58,2436.57,0.04]
["binance-futures","ETHUSDT",1643156545356,2.148,2442.83,2442.82,16.607]
["binance-futures","ETHUSDT",1643156568925,14.082,2441.19,2441.18,12.644]
["binance-futures","ETHUSDT",1643156637133,1.109,2443.4,2443.17,18.933]
["binance-futures","ETHUSDT",1643156671088,0.91,2441.07,2441.0,0.038]
["binance-futures","ETHUSDT",1643156732350,5.9,2447.62,2447.61,2.523]
["binance-futures","ETHUSDT",1643156762612,0.971,2441.55,2441.54,30.993]
["binance-futures","ETHUSDT",1643156830507,0.004,2442.93,2442.92,4.466]
["binance-futures","ETHUSDT",1643156849517,6.067,2442.98,2442.78,9.006]
["binance-futures","ETHUSDT",1643156886982,0.344,2441.24,2441.23,1.352]
["binance-futures","ETHUSDT",1643156972229,8.502,2444.21,2444.2,7.907]
["binance-futures","ETHUSDT",1643156981752,30.766,2441.78,2441.77,3.129]
["binance-futures","ETHUSDT",1643157057048,1.758,2446.64,2446.47,0.973]
["binance-futures","ETHUSDT",1643157078120,15.065,2444.25,2444.24,2.942]
["binance-futures","ETHUSDT",1643157110962,11.078,2443.57,2443.56,1.279]
["binance-futures","ETHUSDT",1643157187675,2.694,2446.0,2445.99,20.915]
["binance-futures","ETHUSDT",1643157252384,7.394,2447.62,2447.61,4.065]
["binance-futures","ETHUSDT",1643157307861,0.599,2448.6,2448.59,1.322]
["binance-futures","ETHUSDT",1643157332762,0.909,2446.97,2446.67,9.85]
["binance-futures","ETHUSDT",1643157400163,33.179,2451.01,2450.59,2.885]
["binance-futures","ETHUSDT",1643157432642,1.2,2450.25,2450.24,0.02]
["binance-futures","ETHUSDT",1643157500244,2.402,2446.41,2446.4,15.478]
["binance-futures","ETHUSDT",1643157533396,13.553,2445.71,2445.7,1.127]
["binance-futures","ETHUSDT",1643157556765,2.615,2447.34,2447.12,21.667]
["binance-futures","ETHUSDT",1643157628698,6.018,2448.44,2448.43,3.025]
["binance-futures","ETHUSDT",1643157662354,1.729,2445.3,2445.29,3.584]
["binance-futures","ETHUSDT",1643157738971,4.897,2445.74,2445.73,14.476]
["binance-futures","ETHUSDT",1643157772864,3.806,2446.99,2446.98,1.416]
["binance-futures","ETHUSDT",1643157802555,0.2,2445.99,2445.84,0.025]
["binance-futures","ETHUSDT",1643157887876,28.852,2444.24,2444.23,1.048]
["binance-futures","ETHUSDT",1643157904421,0.005,2444.31,2444.3,1.181]
["binance-futures","ETHUSDT",1643157967105,39.017,2438.11,2438.1,0.779]
["binance-futures","ETHUSDT",1643157986664,0.039,2434.33,2434.32,18.723]
["binance-futures","ETHUSDT",1643158014460,14.216,2430.18,2430.17,40.62]
["binance-futures","ETHUSDT",1643158072709,16.209,2427.75,2427.74,15.459]
["binance-futures","ETHUSDT",1643158130517,0.068,2431.65,2431.64,6.995]
["binance-futures","ETHUSDT",1643158173048,37.571,2428.6,2428.59,3.1]
["binance-futures","ETHUSDT",1643158195774,4.425,2429.23,2429.22,21.868]
["binance-futures","ETHUSDT",1643158273279,12.131,2429.17,2429.16,5.281]
["binance-futures","ETHUSDT",1643158297478,17.502,2428.85,2428.84,0.005]
["binance-futures","ETHUSDT",1643158329954,0.007,2426.42,2426.41,0.46]
["binance-futures","ETHUSDT",1643158392429,0.1,2423.29,2423.1,2.5]
["binance-futures","ETHUSDT",1643158413946,4.01,2423.98,2423.61,0.287]
["binance-futures","ETHUSDT",1643158484431,55.84,2420.51,2420.45,1.0]
["binance-futures","ETHUSDT",1643158504211,43.368,2417.86,2417.85,8.471]
["binance-futures","ETHUSDT",1643158568432,16.616,2415.0,2414.99,12.595]
["binance-futures","ETHUSDT",1643158594229,3.195,2418.32,2418.13,11.131]
["binance-futures","ETHUSDT",1643158612642,0.06,2422.48,2422.47,0.083]
["binance-futures","ETHUSDT",1643158654409,3.289,2423.12,2423.11,1.215]
["binance-futures","ETHUSDT",1643158710809,3.722,2421.15,2421.14,9.237]
["binance-futures","ETHUSDT",1643158780152,11.429,2420.42,2420.41,3.332]
["binance-futures","ETHUSDT",1643158809766,0.113,2421.84,2421.83,13.273]
["binance-futures","ETHUSDT",1643158877465,12.516,2425.17,2425.16,24.184]
["binance-futures","ETHUSDT",1643158899144,0.407,2424.73,2424.72,0.354]
["binance-futures","ETHUSDT",1643158960096,0.3,2424.28,2424.21,0.003]
["binance-futures","ETHUSDT",1643159000448,0.839,2428.79,2428.78,5.523]
["binance-futures","ETHUSDT",1643159034016,3.778,2427.71,2427.7,3.169]
["binance-futures","ETHUSDT",1643159107473,7.495,2431.34,2431.33,3.906]
["binance-futures","ETHUSDT",1643159128355,1.544,2432.52,2432.51,9.298]
["binance-futures","ETHUSDT",1643159163244,11.15,2432.64,2432.63,19.918]
["binance-futures","ETHUSDT",1643159236584,9.167,2433.57,2433.56,0.254]
["binance-futures","ETHUSDT",1643159270202,14.154,2432.59,2432.58,58.357]
["binance-futures","ETHUSDT",1643159337614,8.867,2425.18,2425.17,22.799]
["binance-futures","ETHUSDT",1643159357246,17.69,2424.45,2424.44,38.651]
["binance-futures","ETHUSDT",1643159437256,13.849,2425.06,2424.94,1.711]
["binance-futures","ETHUSDT",1643159462563,0.003,2426.3,2426.29,24.896]
["binance-futures","ETHUSDT",1643159541603,1.44,2422.57,2422.56,11.051]
["binance-futures","ETHUSDT",1643159583206,5.91,2427.47,2427.46,0.466]
["binance-futures","ETHUSDT",1643159592455,0.027,2427.65,2427.64,11.187]
["binance-futures","ETHUSDT",1643159678140,2.762,2426.59,2426.58,2.321]
["binance-futures","ETHUSDT",1643159702788,25.429,2427.45,2427.44,0.031]
["binance-futures","ETHUSDT",1643159775988,22.316,2434.39,2434.2,1.026]
["binance-futures","ETHUSDT",1643159807754,13.784,2431.91,2431.9,9.869]
["binance-futures","ETHUSDT",1643159861997,8.954,2431.03,2431.02,0.432]
["binance-futures","ETHUSDT",1643159911645,7.257,2429.39,2429.38,1.213]
["binance-futures","ETHUSDT",1643159950203,30.053,2427.84,2427.69,0.009]
["binance-futures","ETHUSDT",1643160024302,4.139,2432.39,2432.38,0.448]
["binance-futures","ETHUSDT",1643160059478,2.969,2434.82,2434.81,6.758]
["binance-futures","ETHUSDT",1643160128021,31.292,2437.37,2437.36,10.206]
["binance-futures","ETHUSDT",1643160149576,7.678,2439.49,2439.33,0.005]
["binance-futures","ETHUSDT",1643160184045,16.557,2435.5,2435.49,0.068]
["binance-futures","ETHUSDT",1643160260294,0.005,2438.55,2438.42,16.815]
["binance-futures","ETHUSDT",1643160292765,10.201,2435.93,2435.92,7.446]
["binance-futures","ETHUSDT",1643160369625,15.207,2436.77,2436.76,0.371]
["binance-futures","ETHUSDT",1643160397745,21.846,2436.06,2436.05,0.068]
["binance-futures","ETHUSDT",1643160431715,18.337,2437.74,2437.73,3.008]
["binance-futures","ETHUSDT",1643160531758,0.005,2435.14,2435.13,8.412]
["binance-futures","ETHUSDT",1643160542148,0.722,2433.78,2433.77,8.665]
["binance-futures","ETHUSDT",1643160626664,2.463,2432.51,2432.5,1.562]
["binance-futures","ETHUSDT",1643160653064,0.027,2432.19,2432.18,14.452]
["binance-futures","ETHUSDT",1643160738116,2.316,2429.64,2429.63,0.005]
["binance-futures","ETHUSDT",1643160764388,13.503,2431.15,2431.14,2.554]
["binance-futures","ETHUSDT",1643160824268,2.135,2430.77,2430.76,2.86]
["binance-futures","ETHUSDT",1643160881948,2.427,2429.44,2429.43,2.761]
["binance-futures","ETHUSDT",1643160909524,0.078,2427.66,2427.65,37.967]
["binance-futures","ETHUSDT",1643160995348,17.893,2426.11,2426.1,0.005]
["binance-futures","ETHUSDT",1643161020010,12.428,2426.12,2426.11,1.619]
["binance-futures","ETHUSDT",1643161086072,1.767,2433.44,2433.43,28.976]
["binance-futures","ETHUSDT",1643161118460,11.36,2432.74,2432.73,0.329]
["binance-futures","ETHUSDT",1643161141727,0.575,2431.81,2431.8,32.973]
["binance-futures","ETHUSDT",1643161213337,0.579,2429.62,2429.53,0.3]
["binance-futures","ETHUSDT",1643161248017,1.277,2432.18,2432.17,10.089]
["binance-futures","ETHUSDT",1643161328615,34.515,2435.25,2435.24,0.637]
["binance-futures","ETHUSDT",1643161370790,0.428,2436.15,2436.14,5.999]
["binance-futures","ETHUSDT",1643161458121,8.532,2435.11,2435.1,0.407]
["binance-futures","ETHUSDT",1643161501026,4.847,2435.42,2435.41,14.519]
["binance-futures","ETHUSDT",1643161523324,9.924,2437.13,2437.0,0.1]
["binance-futures","ETHUSDT",1643161599299,0.041,2439.29,2439.22,1.545]
["binance-futures","ETHUSDT",1643161625086,7.834,2440.06,2440.05,6.099]
["binance-futures","ETHUSDT",1643161705935,15.525,2439.9,2439.89,1.994]
["binance-futures","ETHUSDT",1643161736888,6.93,2439.69,2439.68,9.625]
["binance-futures","ETHUSDT",1643161801666,1.949,2440.6,2440.59,22.726]
["binance-futures","ETHUSDT",1643161848753,3.249,2440.99,2440.98,1.88]
["binance-futures","ETHUSDT",1643161872648,36.036,2441.62,2441.61,4.604]
["binance-futures","ETHUSDT",1643161950683,3.154,2444.1,2444.09,10.449]
["binance-futures","ETHUSDT",1643161975055,39.699,2444.69,2444.68,7.219]
["binance-futures","ETHUSDT",1643162053922,4.039,2442.9,2442.89,0.607]
["binance-futures","ETHUSDT",1643162082129,7.459,2443.85,2443.84,8.015]
["binance-futures","ETHUSDT",1643162160350,12.396,2445.33,2445.32,2.057]
["binance-futures","ETHUSDT",1643162202332,0.038,2445.79,2445.78,0.23]
["binance-futures","ETHUSDT",1643162228303,13.355,2447.58,2447.57,21.717]
["binance-futures","ETHUSDT",1643162300220,7.617,2446.78,2446.77,0.414]
["binance-futures","ETHUSDT",1643162339022,7.358,2447.72,2447.71,1.891]
["binance-futures","ETHUSDT",1643162413462,4.064,2442.11,2442.1,10.461]
["binance-futures","ETHUSDT",1643162461889,0.042,2445.26,2445.25,1.246]
["binance-futures","ETHUSDT",1643162469844,5.375,2446.97,2446.96,0.576]
["binance-futures","ETHUSDT",1643162546708,1.075,2447.56,2447.55,19.881]
["binance-futures","ETHUSDT",1643162581729,0.106,2447.88,2447.87,8.18]
["binance-futures","ETHUSDT",1643162650509,0.76,2450.13,2450.12,6.922]
["binance-futures","ETHUSDT",1643162681877,0.004,2449.01,2449.0,0.04]
["binance-futures","ETHUSDT",1643162762978,18.837,2448.66,2448.65,0.034]
["binance-futures","ETHUSDT",1643162769111,7.57,2449.65,2449.64,0.094]
["binance-futures","ETHUSDT",1643162827227,6.753,2449.48,2449.47,17.05]
["binance-futures","ETHUSDT",1643162911719,0.096,2449.66,2449.65,33.152]
["binance-futures","ETHUSDT",1643162938716,2.795,2449.32,2449.31,12.142]
["binance-futures","ETHUSDT",1643163021574,25.199,2451.4,2451.39,1.596]
["binance-futures","ETHUSDT",1643163045319,0.452,2453.32,2453.31,0.038]
["binance-futures","ETHUSDT",1643163075506,6.866,2452.48,2452.47,11.692]
["binance-futures","ETHUSDT",1643163149201,11.892,2453.17,2453.16,0.921]
["binance-futures","ETHUSDT",1643163173993,0.905,2453.36,2453.34,0.02]
["binance-futures","ETHUSDT",1643163249619,19.573,2457.0,2456.99,1.36]
["binance-futures","ETHUSDT",1643163272027,0.632,2457.67,2457.66,0.458]
["binance-futures","ETHUSDT",1643163330306,25.927,2454.47,2454.46,2.826]
["binance-futures","ETHUSDT",1643163372019,0.967,2454.35,2454.34,2.505]
["binance-futures","ETHUSDT",1643163434354,0.02,2453.3,2453.29,51.559]
["binance-futures","ETHUSDT",1643163473132,13.393,2453.29,2453.22,0.501]
["binance-futures","ETHUSDT",1643163500978,16.785,2451.91,2451.9,0.29]
["binance-futures","ETHUSDT",1643163583667,0.098,2454.49,2454.48,46.983]
["binance-futures","ETHUSDT",1643163623748,4.395,2453.01,2453.0,14.976]
["binance-futures","ETHUSDT",1643163710850,10.393,2450.63,2450.62,0.068]
["binance-futures","ETHUSDT",1643163730872,0.406,2452.5,2452.49,11.093]
["binance-futures","ETHUSDT",1643163781865,26.111,2450.16,2450.15,0.171]
["binance-futures","ETHUSDT",1643163859224,1.411,2452.24,2452.23,11.577]
["binance-futures","ETHUSDT",1643163896820,6.398,2451.45,2451.38,0.46]
["binance-futures","ETHUSDT",1643163971115,0.018,2452.2,2451.86,32.669]
["binance-futures","ETHUSDT",1643164003639,32.892,2452.58,2452.57,1.761]
["binance-futures","ETHUSDT",1643164090847,7.899,2450.03,2450.02,0.433]
["binance-futures","ETHUSDT",1643164131273,20.72,2450.9,2450.89,12.722]
["binance-futures","ETHUSDT",1643164170927,0.035,2452.82,2452.81,26.486]
["binance-futures","ETHUSDT",1643164252427,4.559,2451.39,2451.38,22.152]
["binance-futures","ETHUSDT",1643164277060,0.01,2452.2,2452.19,37.143]
["binance-futures","ETHUSDT",1643164368805,19.874,2453.0,2452.99,4.113]
["binance-futures","ETHUSDT",1643164404449,6.321,2452.48,2452.47,0.162]
["binance-futures","ETHUSDT",1643164470543,0.979,2452.63,2452.62,9.065]
["binance-futures","ETHUSDT",1643164509310,5.038,2456.06,2456.05,11.461]
["binance-futures","ETHUSDT",1643164541816,2.895,2456.06,2456.05,35.215]
["binance-futures","ETHUSDT",1643164633202,0.158,2458.36,2458.35,9.016]
["binance-futures","ETHUSDT",1643164661810,12.639,2458.78,2458.77,0.216]
["binance-futures","ETHUSDT",1643164729412,16.489,2464.68,2464.67,3.736]
["binance-futures","ETHUSDT",1643164742917,2.91,2462.08,2462.07,1.355]
["binance-futures","ETHUSDT",1643164788840,2.039,2459.1,2459.09,46.769]
["binance-futures","ETHUSDT",1643164876584,0.02,2455.01,2455.0,1.737]
["binance-futures","ETHUSDT",1643164902690,4.705,2454.56,2454.55,2.91]
["binance-futures","ETHUSDT",1643164984341,5.648,2451.87,2451.86,0.82]
["binance-futures","ETHUSDT",1643165028863,19.891,2451.86,2451.85,1.772]
["binance-futures","ETHUSDT",1643165107025,0.004,2453.51,2453.5,27.687]
["binance-futures","ETHUSDT",1643165137021,4.154,2454.35,2454.34,21.163]
["binance-futures","ETHUSDT",1643165174348,0.959,2450.08,2450.06,10.573]
["binance-futures","ETHUSDT",1643165244184,0.451,2445.64,2445.61,6.371]
["binance-futures","ETHUSDT",1643165282279,1.342,2446.04,2446.03,27.51]
["binance-futures","ETHUSDT",1643165361062,38.761,2444.65,2444.64,2.293]
["binance-futures","ETHUSDT",1643165398467,6.101,2446.62,2446.61,16.501]
["binance-futures","ETHUSDT",1643165420641,10.748,2445.75,2445.67,1.929]
["binance-futures","ETHUSDT",1643165494175,0.02,2446.91,2446.9,1.0]
["binance-futures","ETHUSDT",1643165534764,0.254,2447.64,2447.63,12.923]
["binance-futures","ETHUSDT",1643165624973,0.77,2446.72,2446.71,0.039]
["binance-futures","ETHUSDT",1643165649836,2.938,2443.63,2443.62,2.202]
["binance-futures","ETHUSDT",1643165740565,19.09,2446.69,2446.68,0.749]
["binance-futures","ETHUSDT",1643165747785,2.068,2446.05,2446.04,10.341]
["binance-futures","ETHUSDT",1643165847017,6.733,2443.91,2443.9,3.792]
["binance-futures","ETHUSDT",1643165886645,11.365,2445.1,2445.09,6.359]
["binance-futures","ETHUSDT",1643165913188,1.247,2444.75,2444.74,23.383]
["binance-futures","ETHUSDT",1643166011291,11.775,2446.07,2445.99,5.0]
["binance-futures","ETHUSDT",1643166036326,1.14,2443.85,2443.84,2.84]
["binance-futures","ETHUSDT",1643166117585,21.369,2444.1,2444.09,4.994]
["binance-futures","ETHUSDT",1643166158354,0.562,2445.3,2445.29,0.375]
["binance-futures","ETHUSDT",1643166187118,0.013,2445.26,2445.25,4.457]
["binance-futures","ETHUSDT",1643166266480,16.422,2444.22,2444.21,1.524]
["binance-futures","ETHUSDT",1643166311588,9.382,2444.27,2444.24,0.285]
["binance-futures","ETHUSDT",1643166388335,0.198,2446.46,2446.45,25.074]
["binance-futures","ETHUSDT",1643166431324,1.973,2455.47,2455.46,3.213]
["binance-futures","ETHUSDT",1643166482839,2.73,2455.25,2455.19,0.994]
["binance-futures","ETHUSDT",1643166503985,14.509,2454.78,2454.77,11.859]
["binance-futures","ETHUSDT",1643166537572,0.46,2457.76,2457.74,7.597]
["binance-futures","ETHUSDT",1643166600770,0.472,2456.53,2456.52,0.355]
["binance-futures","ETHUSDT",1643166630860,6.909,2458.7,2458.69,6.164]
["binance-futures","ETHUSDT",1643166705973,0.056,2458.35,2458.32,0.813]
["binance-futures","ETHUSDT",1643166763370,0.843,2456.87,2456.86,6.963]
["binance-futures","ETHUSDT",1643166771731,9.246,2456.87,2456.86,28.525]
["binance-futures","ETHUSDT",1643166849963,3.872,2457.09,2457.08,3.312]
["binance-futures","ETHUSDT",1643166873120,2.386,2456.6,2456.59,6.383]
["binance-futures","ETHUSDT",1643166967514,6.37,2452.07,2452.06,11.033]
["binance-futures","ETHUSDT",1643166992251,3.545,2456.0,2455.81,4.902]
["binance-futures","ETHUSDT",1643167081188,1.014,2452.64,2452.63,0.407]
["binance-futures","ETHUSDT",1643167107476,0.092,2454.74,2454.73,16.402]
["binance-futures","ETHUSDT",1643167182221,9.472,2455.88,2455.87,5.117]
["binance-futures","ETHUSDT",1643167212797,2.291,2460.31,2460.3,1.878]
["binance-futures","ETHUSDT",1643167233140,0.038,2466.75,2466.73,0.3]
["binance-futures","ETHUSDT",1643167293298,0.116,2463.49,2463.48,6.51]
["binance-futures","ETHUSDT",1643167332355,1.93,2465.6,2465.26,5.968]
["binance-futures","ETHUSDT",1643167386484,11.097,2461.85,2461.84,0.011]
["binance-futures","ETHUSDT",1643167417459,0.084,2461.08,2461.07,0.126]
["binance-futures","ETHUSDT",1643167444605,0.642,2461.01,2461.0,7.595]
["binance-futures","ETHUSDT",1643167528243,1.01,2461.1,2461.09,7.949]
["binance-futures","ETHUSDT",1643167566194,1.673,2460.32,2460.31,8.492]
["binance-futures","ETHUSDT",1643167647354,3.821,2463.53,2463.52,6.552]
["binance-futures","ETHUSDT",1643167669380,1.015,2462.04,2462.03,6.576]
["binance-futures","ETHUSDT",1643167765638,1.504,2462.96,2462.95,3.789]
["binance-futures","ETHUSDT",1643167795428,15.558,2461.61,2461.6,0.837]
["binance-futures","ETHUSDT",1643167829958,14.315,2464.71,2464.7,0.532]
["binance-futures","ETHUSDT",1643167905311,0.003,2466.35,2466.2,7.019]
["binance-futures","ETHUSDT",1643167925230,4.51,2465.02,2465.01,2.842]
["binance-futures","ETHUSDT",1643168013886,0.158,2464.59,2464.58,5.854]
["binance-futures","ETHUSDT",1643168047056,3.332,2468.53,2468.05,0.02]
["binance-futures","ETHUSDT",1643168075388,7.482,2470.92,2470.91,0.403]
["binance-futures","ETHUSDT",1643168138546,2.751,2466.93,2466.33,9.463]
["binance-futures","ETHUSDT",1643168164360,3.915,2466.84,2466.83,0.927]
["binance-futures","ETHUSDT",1643168256011,4.03,2467.46,2467.45,11.12]
["binance-futures","ETHUSDT",1643168284274,10.738,2468.53,2468.52,0.176]
["binance-futures","ETHUSDT",1643168356249,1.261,2469.49,2469.48,0.485]
["binance-futures","ETHUSDT",1643168383339,13.331,2469.4,2469.39,10.137]
["binance-futures","ETHUSDT",1643168453223,17.488,2469.06,2469.05,0.137]
["binance-futures","ETHUSDT",1643168491951,9.427,2469.41,2469.4,14.294]
["binance-futures","ETHUSDT",1643168520712,54.551,2470.41,2470.4,1.0]
["binance-futures","ETHUSDT",1643168602830,35.379,2470.71,2470.7,1.129]
["binance-futures","ETHUSDT",1643168667989,10.293,2470.02,2470.01,0.193]
["binance-futures","ETHUSDT",1643168713189,15.999,2469.86,2469.85,4.955]
["binance-futures","ETHUSDT",1643168749135,0.46,2472.69,2472.58,0.977]
["binance-futures","ETHUSDT",1643168771669,4.538,2474.41,2474.4,0.201]
["binance-futures","ETHUSDT",1643168832463,0.013,2473.52,2473.51,14.292]
["binance-futures","ETHUSDT",1643168867138,25.105,2475.15,2475.14,27.911]
["binance-futures","ETHUSDT",1643168940620,7.803,2475.68,2475.67,1.351]
["binance-futures","ETHUSDT",1643168971719,3.79,2475.74,2475.73,4.265]
["binance-futures","ETHUSDT",1643169058215,8.571,2476.66,2476.65,1.242]
["binance-futures","ETHUSDT",1643169076832,43.12,2482.57,2482.56,4.258]
["binance-futures","ETHUSDT",1643169105599,18.444,2481.3,2481.29,1.73]
["binance-futures","ETHUSDT",1643169166389,0.02,2477.97,2477.96,2.646]
["binance-futures","ETHUSDT",1643169187778,10.804,2476.74,2476.73,0.943]
["binance-futures","ETHUSDT",1643169226836,18.883,2480.01,2480.0,0.088]
["binance-futures","ETHUSDT",1643169278667,12.641,2477.66,2477.65,12.306]
["binance-futures","ETHUSDT",1643169314324,17.758,2477.06,2477.05,4.185]
["binance-futures","ETHUSDT",1643169384882,22.901,2475.62,2475.61,0.946]
["binance-futures","ETHUSDT",1643169406864,2.153,2474.47,2474.46,15.662]
["binance-futures","ETHUSDT",1643169493070,0.988,2474.67,2474.66,0.2]
["binance-futures","ETHUSDT",1643169545475,7.267,2474.59,2474.58,2.114]
["binance-futures","ETHUSDT",1643169596139,3.387,2474.67,2474.66,2.862]
["binance-futures","ETHUSDT",1643169624278,24.359,2478.89,2478.88,1.583]
["binance-futures","ETHUSDT",1643169688972,0.148,2473.61,2473.6,5.27]
["binance-futures","ETHUSDT",1643169727006,13.221,2475.53,2475.52,3.903]
["binance-futures","ETHUSDT",1643169750170,18.537,2474.0,2473.99,1.542]
["binance-futures","ETHUSDT",1643169821930,0.128,2472.28,2472.27,19.264]
["binance-futures","ETHUSDT",1643169863120,0.098,2471.99,2471.98,26.823]
["binance-futures","ETHUSDT",1643169926871,69.057,2470.88,2470.87,6.238]
["binance-futures","ETHUSDT",1643169965822,7.602,2471.88,2471.87,13.846]
["binance-futures","ETHUSDT",1643169994871,14.911,2471.15,2471.14,11.979]
["binance-futures","ETHUSDT",1643170064108,0.46,2470.45,2470.44,2.5]
["binance-futures","ETHUSDT",1643170098129,17.614,2469.84,2469.83,0.224]
["binance-futures","ETHUSDT",1643170142544,16.351,2470.11,2470.1,1.409]
["binance-futures","ETHUSDT",1643170207452,0.702,2471.45,2471.44,39.2]
["binance-futures","ETHUSDT",1643170303142,11.122,2470.95,2470.94,5.928]
["binance-futures","ETHUSDT",1643170328812,9.426,2471.66,2471.65,2.268]
["binance-futures","ETHUSDT",1643170361347,0.212,2471.99,2471.96,0.02]
["binance-futures","ETHUSDT",1643170443832,1.585,2471.7,2471.69,14.141]
["binance-futures","ETHUSDT",1643170500704,6.794,2470.93,2470.92,0.363]
["binance-futures","ETHUSDT",1643170562357,15.438,2471.06,2471.05,8.913]
["binance-futures","ETHUSDT",1643170586722,1.302,2469.87,2469.86,4.414]
["binance-futures","ETHUSDT",1643170659577,17.012,2466.86,2466.85,0.708]
["binance-futures","ETHUSDT",1643170692072,1.387,2465.95,2465.94,3.806]
["binance-futures","ETHUSDT",1643170714397,6.292,2466.49,2466.48,1.256]
["binance-futures","ETHUSDT",1643170792532,0.741,2465.62,2465.61,6.917]
["binance-futures","ETHUSDT",1643170820049,12.078,2466.23,2466.22,43.515]
["binance-futures","ETHUSDT",1643170889044,0.48,2464.69,2464.68,0.205]
["binance-futures","ETHUSDT",1643170919198,0.454,2462.93,2462.92,0.628]
["binance-futures","ETHUSDT",1643171004646,24.691,2467.06,2467.05,1.903]
["binance-futures","ETHUSDT",1643171039469,0.377,2464.5,2464.49,3.91]
["binance-futures","ETHUSDT",1643171063373,0.325,2467.19,2467.18,51.186]
["binance-futures","ETHUSDT",1643171151555,29.997,2466.42,2466.41,0.383]
["binance-futures","ETHUSDT",1643171175350,0.005,2469.93,2469.92,10.533]
["binance-futures","ETHUSDT",1643171260337,0.846,2465.8,2465.79,1.78]
["binance-futures","ETHUSDT",1643171284589,3.816,2469.37,2469.36,7.342]
["binance-futures","ETHUSDT",1643171316832,3.842,2471.13,2471.12,7.78]
["binance-futures","ETHUSDT",1643171397378,8.05,2471.01,2471.0,17.918]
["binance-futures","ETHUSDT",1643171467386,7.626,2467.59,2467.58,9.718]
["binance-futures","ETHUSDT",1643171519120,18.19,2469.1,2469.09,0.348]
["binance-futures","ETHUSDT",1643171545553,2.92,2467.77,2467.76,12.416]
["binance-futures","ETHUSDT",1643171592039,0.021,2468.7,2468.69,21.15]
["binance-futures","ETHUSDT",1643171680846,49.204,2465.94,2465.93,6.027]
["binance-futures","ETHUSDT",1643171707155,0.439,2464.54,2464.53,18.841]
["binance-futures","ETHUSDT",1643171792358,28.06,2466.01,2466.0,40.695]
["binance-futures","ETHUSDT",1643171825903,3.616,2467.93,2467.92,1.197]
["binance-futures","ETHUSDT",1643171912664,16.071,2471.74,2471.73,0.017]
["binance-futures","ETHUSDT",1643171941990,0.089,2472.02,2472.01,8.008]
["binance-futures","ETHUSDT",1643172023227,11.02,2470.01,2470.0,42.571]
["binance-futures","ETHUSDT",1643172064320,0.4,2470.96,2470.93,0.023]
["binance-futures","ETHUSDT",1643172092462,5.613,2472.0,2471.99,15.897]
["binance-futures","ETHUSDT",1643172143780,8.038,2472.39,2472.38,0.352]
["binance-futures","ETHUSDT",1643172211459,2.954,2473.98,2473.97,19.638]
["binance-futures","ETHUSDT",1643172301310,12.439,2473.98,2473.97,25.223]
["binance-futures","ETHUSDT",1643172340567,0.081,2477.97,2477.96,0.059]
["binance-futures","ETHUSDT",1643172361296,1.325,2477.09,2477.08,0.025]
["binance-futures","ETHUSDT",1643172441631,16.143,2479.4,2479.39,1.013]
["binance-futures","ETHUSDT",1643172505349,42.963,2479.41,2479.4,33.381]
["binance-futures","ETHUSDT",1643172545272,0.01,2490.14,2490.13,7.276]
["binance-futures","ETHUSDT",1643172578657,2.375,2495.05,2495.04,2.168]
["binance-futures","ETHUSDT",1643172635236,0.017,2488.29,2488.28,1.406]
["binance-futures","ETHUSDT",1643172652908,0.877,2486.66,2486.65,3.38]
["binance-futures","ETHUSDT",1643172679295,0.75,2486.28,2486.19,0.547]
["binance-futures","ETHUSDT",1643172731379,0.496,2483.77,2483.76,4.621]
["binance-futures","ETHUSDT",1643172764821,20.573,2486.68,2486.67,1.336]
["binance-futures","ETHUSDT",1643172833904,3.376,2486.59,2486.58,0.247]
["binance-futures","ETHUSDT",1643172854844,2.803,2488.36,2488.35,2.758]
["binance-futures","ETHUSDT",1643172885717,0.009,2491.94,2491.93,4.287]
["binance-futures","ETHUSDT",1643172941780,26.252,2494.9,2494.89,5.0]
["binance-futures","ETHUSDT",1643172960859,16.651,2493.65,2493.64,5.285]
["binance-futures","ETHUSDT",1643173040883,2.356,2497.06,2497.05,1.898]
["binance-futures","ETHUSDT",1643173049750,0.3,2498.36,2498.33,0.46]
["binance-futures","ETHUSDT",1643173123659,0.203,2494.34,2494.33,1.05]
["binance-futures","ETHUSDT",1643173144193,5.41,2496.08,2496.07,0.973]
["binance-futures","ETHUSDT",1643173208585,0.1,2497.34,2497.29,0.287]
["binance-futures","ETHUSDT",1643173236315,5.022,2495.96,2495.95,0.007]
["binance-futures","ETHUSDT",1643173280256,0.3,2497.36,2497.34,0.038]
["binance-futures","ETHUSDT",1643173321401,0.381,2495.42,2495.41,5.68]
["binance-futures","ETHUSDT",1643173351956,1.047,2497.38,2497.37,3.252]
["binance-futures","ETHUSDT",1643173411888,0.01,2495.19,2495.18,7.5]
["binance-futures","ETHUSDT",1643173440037,0.018,2493.36,2493.35,23.413]
["binance-futures","ETHUSDT",1643173459127,0.008,2493.14,2493.13,4.53]
["binance-futures","ETHUSDT",1643173519944,6.28,2491.07,2491.06,21.007]
["binance-futures","ETHUSDT",1643173553331,0.68,2490.71,2490.57,0.127]
["binance-futures","ETHUSDT",1643173611975,11.97,2485.65,2485.64,1.92]
["binance-futures","ETHUSDT",1643173638730,0.01,2487.89,2487.88,0.178]
["binance-futures","ETHUSDT",1643173705790,0.46,2485.7,2485.52,14.827]
["binance-futures","ETHUSDT",1643173731600,0.068,2484.71,2484.7,2.969]
["binance-futures","ETHUSDT",1643173759517,0.12,2484.94,2484.9,0.02]
["binance-futures","ETHUSDT",1643173836526,5.63,2485.54,2485.53,5.743]
["binance-futures","ETHUSDT",1643173851948,2.534,2486.92,2486.91,2.929]
["binance-futures","ETHUSDT",1643173934821,0.115,2483.08,2483.07,1.04]
["binance-futures","ETHUSDT",1643173957415,0.02,2484.67,2484.66,2.046]
["binance-futures","ETHUSDT",1643173997589,3.075,2482.53,2482.52,3.618]
["binance-futures","ETHUSDT",1643174080788,8.059,2481.8,2481.79,2.461]
["binance-futures","ETHUSDT",1643174125515,0.06,2482.72,2482.65,1.0]
["binance-futures","ETHUSDT",1643174182402,1.537,2485.21,2485.2,0.005]
["binance-futures","ETHUSDT",1643174206875,4.605,2484.31,2484.3,5.108]
["binance-futures","ETHUSDT",1643174298138,0.23,2483.0,2482.99,5.396]
["binance-futures","ETHUSDT",1643174327347,3.414,2484.19,2484.18,3.625]
["binance-futures","ETHUSDT",1643174399797,1.696,2484.51,2484.5,8.084]
["binance-futures","ETHUSDT",1643174425920,0.273,2484.55,2484.54,11.423]
["binance-futures","ETHUSDT",1643174455243,0.229,2483.26,2483.25,12.324]
["binance-futures","ETHUSDT",1643174524263,17.961,2485.03,2485.02,1.723]
["binance-futures","ETHUSDT",1643174557510,0.52,2485.57,2485.56,1.303]
["binance-futures","ETHUSDT",1643174627452,2.117,2485.84,2485.83,0.325]
["binance-futures","ETHUSDT",1643174660222,5.823,2485.1,2485.09,1.628]
["binance-futures","ETHUSDT",1643174681555,0.765,2485.41,2485.4,6.209]
["binance-futures","ETHUSDT",1643174777487,1.537,2483.57,2483.56,0.267]
["binance-futures","ETHUSDT",1643174804649,9.265,2483.1,2483.09,1.071]
["binance-futures","ETHUSDT",1643174891157,4.494,2483.44,2483.43,3.857]
["binance-futures","ETHUSDT",1643174919978,1.143,2484.99,2484.98,4.541]
["binance-futures","ETHUSDT",1643175005273,0.434,2486.74,2486.73,0.54]
["binance-futures","ETHUSDT",1643175030481,0.991,2483.75,2483.74,7.293]
["binance-futures","ETHUSDT",1643175101632,2.793,2481.32,2481.31,0.894]
["binance-futures","ETHUSDT",1643175147752,25.79,2484.48,2484.46,0.005]
["binance-futures","ETHUSDT",1643175180135,9.672,2482.82,2482.81,3.936]
["binance-futures","ETHUSDT",1643175274278,0.037,2481.76,2481.75,3.535]
["binance-futures","ETHUSDT",1643175305634,2.258,2481.97,2481.96,4.178]
["binance-futures","ETHUSDT",1643175349527,5.61,2482.34,2482.33,0.627]
["binance-futures","ETHUSDT",1643175424814,9.029,2481.8,2481.79,2.632]
["binance-futures","ETHUSDT",1643175464149,0.08,2484.05,2484.04,4.952]
["binance-futures","ETHUSDT",1643175572617,4.982,2484.24,2484.23,10.408]
["binance-futures","ETHUSDT",1643175600466,5.958,2483.6,2483.59,2.188]
["binance-futures","ETHUSDT",1643175679594,0.311,2486.6,2486.59,9.733]
["binance-futures","ETHUSDT",1643175712810,22.954,2486.43,2486.42,0.005]
["binance-futures","ETHUSDT",1643175784506,19.178,2487.2,2487.19,0.06]
["binance-futures","ETHUSDT",1643175824427,7.649,2490.19,2490.18,75.853]
["binance-futures","ETHUSDT",1643175838785,3.426,2489.55,2489.54,3.566]
["binance-futures","ETHUSDT",1643175906144,5.761,2492.25,2492.24,1.663]
["binance-futures","ETHUSDT",1643175938011,10.643,2488.42,2488.41,1.066]
["binance-futures","ETHUSDT",1643176010982,0.146,2487.46,2487.45,6.859]
["binance-futures","ETHUSDT",1643176031511,0.669,2487.66,2487.65,12.63]
["binance-futures","ETHUSDT",1643176083000,2.436,2491.59,2491.27,0.277]
["binance-futures","ETHUSDT",1643176119868,0.091,2488.03,2488.02,31.807]
["binance-futures","ETHUSDT",1643176153631,2.372,2487.9,2487.89,16.744]
["binance-futures","ETHUSDT",1643176220701,62.804,2486.4,2486.39,2.316]
["binance-futures","ETHUSDT",1643176245039,7.81,2483.86,2483.85,6.674]
["binance-futures","ETHUSDT",1643176341077,0.081,2482.17,2482.16,3.986]
["binance-futures","ETHUSDT",1643176360596,0.472,2480.01,2480.0,25.437]
["binance-futures","ETHUSDT",1643176385339,14.631,2479.01,2479.0,2.013]
["binance-futures","ETHUSDT",1643176450716,0.587,2475.93,2475.92,3.974]
["binance-futures","ETHUSDT",1643176469220,29.859,2473.68,2473.67,0.46]
["binance-futures","ETHUSDT",1643176541092,1.104,2474.57,2474.55,0.02]
["binance-futures","ETHUSDT",1643176563263,1.828,2474.72,2474.71,4.323]
["binance-futures","ETHUSDT",1643176645000,2.569,2475.3,2475.29,0.086]
["binance-futures","ETHUSDT",1643176696155,0.02,2474.23,2474.22,4.531]
["binance-futures","ETHUSDT",1643176709869,0.862,2475.27,2475.26,8.405]
["binance-futures","ETHUSDT",1643176801743,4.073,2474.13,2474.12,29.092]
["binance-futures","ETHUSDT",1643176825350,10.276,2474.9,2474.89,1.883]
["binance-futures","ETHUSDT",1643176899601,2.241,2476.83,2476.82,9.779]
["binance-futures","ETHUSDT",1643176938100,0.2,2477.71,2477.7,4.763]
["binance-futures","ETHUSDT",1643176997412,10.535,2475.26,2475.25,0.941]
["binance-futures","ETHUSDT",1643177048824,0.021,2471.68,2471.67,1.219]
["binance-futures","ETHUSDT",1643177069853,0.02,2472.45,2472.44,5.385]
["binance-futures","ETHUSDT",1643177145058,13.991,2475.6,2475.59,1.703]
["binance-futures","ETHUSDT",1643177181713,3.337,2475.45,2475.44,0.501]
["binance-futures","ETHUSDT",1643177268957,18.742,2477.65,2477.64,0.882]
["binance-futures","ETHUSDT",1643177291568,22.026,2477.96,2477.95,4.341]
["binance-futures","ETHUSDT",1643177324875,0.724,2476.48,2476.25,10.941]
["binance-futures","ETHUSDT",1643177410707,10.648,2474.78,2474.77,4.146]
["binance-futures","ETHUSDT",1643177448789,1.222,2476.26,2476.25,1.662]
["binance-futures","ETHUSDT",1643177526204,0.912,2476.27,2476.26,4.132]
["binance-futures","ETHUSDT",1643177548926,74.376,2479.0,2478.99,3.622]
["binance-futures","ETHUSDT",1643177588839,1.236,2476.1,2476.09,11.393]
["binance-futures","ETHUSDT",1643177688958,0.082,2473.15,2473.11,8.342]
["binance-futures","ETHUSDT",1643177754404,5.975,2475.95,2475.94,0.076]
["binance-futures","ETHUSDT",1643177789282,46.199,2476.34,2476.33,1.031]
["binance-futures","ETHUSDT",1643177817291,5.908,2477.16,2477.15,10.364]
["binance-futures","ETHUSDT",1643177892666,0.191,2481.47,2481.46,5.183]
["binance-futures","ETHUSDT",1643177915662,9.901,2480.05,2480.04,15.329]
["binance-futures","ETHUSDT",1643177964355,0.017,2480.08,2480.07,9.094]
["binance-futures","ETHUSDT",1643178021068,6.765,2480.27,2480.26,2.047]
["binance-futures","ETHUSDT",1643178047597,10.4,2477.51,2477.5,0.615]
["binance-futures","ETHUSDT",1643178136130,0.097,2476.36,2476.35,0.086]
["binance-futures","ETHUSDT",1643178161880,0.454,2477.32,2477.31,1.058]
["binance-futures","ETHUSDT",1643178238563,2.165,2476.67,2476.48,0.085]
["binance-futures","ETHUSDT",1643178274473,0.04,2476.46,2476.45,1.404]
["binance-futures","ETHUSDT",1643178350318,2.613,2475.52,2475.51,1.296]
["binance-futures","ETHUSDT",1643178385892,0.201,2474.64,2474.63,5.68]
["binance-futures","ETHUSDT",1643178419789,0.04,2472.08,2472.07,7.306]
["binance-futures","ETHUSDT",1643178481018,2.614,2469.75,2469.74,1.389]
["binance-futures","ETHUSDT",1643178508394,3.019,2465.86,2465.85,0.232]
["binance-futures","ETHUSDT",1643178568564,3.86,2463.13,2463.12,0.048]
["binance-futures","ETHUSDT",1643178595279,1.35,2463.54,2463.53,2.073]
["binance-futures","ETHUSDT",1643178615362,45.488,2463.89,2463.88,25.641]
["binance-futures","ETHUSDT",1643178676458,0.1,2464.47,2464.46,12.183]
["binance-futures","ETHUSDT",1643178695583,0.002,2466.09,2466.08,20.771]
["binance-futures","ETHUSDT",1643178764789,7.679,2461.8,2461.79,1.722]
["binance-futures","ETHUSDT",1643178782983,0.407,2458.79,2458.77,1.48]
["binance-futures","ETHUSDT",1643178832578,0.828,2460.58,2460.57,10.219]
["binance-futures","ETHUSDT",1643178872160,4.41,2457.52,2457.51,12.78]
["binance-futures","ETHUSDT",1643178892877,0.201,2457.21,2457.2,9.839]
["binance-futures","ETHUSDT",1643178960389,3.613,2457.32,2457.23,0.03]
["binance-futures","ETHUSDT",1643178978427,0.564,2458.85,2458.71,0.02]
["binance-futures","ETHUSDT",1643179048645,4.074,2460.21,2460.2,8.568]
["binance-futures","ETHUSDT",1643179072122,2.189,2459.4,2459.39,7.546]
["binance-futures","ETHUSDT",1643179129778,0.239,2457.77,2457.76,2.227]
["binance-futures","ETHUSDT",1643179166342,0.205,2456.55,2456.54,6.329]
["binance-futures","ETHUSDT",1643179194733,27.858,2457.23,2457.22,4.866]
["binance-futures","ETHUSDT",1643179260744,4.726,2456.67,2456.66,1.401]
["binance-futures","ETHUSDT",1643179292598,16.361,2456.28,2456.27,5.122]
["binance-futures","ETHUSDT",1643179365240,0.015,2457.58,2457.53,0.038]
["binance-futures","ETHUSDT",1643179413574,11.187,2458.05,2458.04,9.21]
["binance-futures","ETHUSDT",1643179424774,7.337,2457.04,2457.03,21.849]
["binance-futures","ETHUSDT",1643179509000,5.6,2455.29,2455.22,9.775]
["binance-futures","ETHUSDT",1643179538087,3.749,2454.98,2454.97,1.827]
["binance-futures","ETHUSDT",1643179611233,0.634,2452.51,2452.5,57.706]
["binance-futures","ETHUSDT",1643179641257,0.137,2450.29,2450.27,0.163]
["binance-futures","ETHUSDT",1643179681718,1.586,2449.66,2449.65,4.021]
["binance-futures","ETHUSDT",1643179720564,1.186,2447.15,2447.14,0.037]
["binance-futures","ETHUSDT",1643179747144,12.335,2449.52,2449.51,0.392]
["binance-futures","ETHUSDT",1643179814262,0.057,2450.02,2450.01,32.102]
["binance-futures","ETHUSDT",1643179834967,2.452,2447.52,2447.37,3.409]
["binance-futures","ETHUSDT",1643179908772,0.057,2447.8,2447.79,15.241]
["binance-futures","ETHUSDT",1643179928646,7.607,2449.75,2449.74,2.039]
["binance-futures","ETHUSDT",1643180004499,5.855,2452.5,2452.49,3.78]
["binance-futures","ETHUSDT",1643180035543,59.745,2452.71,2452.7,5.253]
["binance-futures","ETHUSDT",1643180059873,0.868,2452.66,2452.65,5.381]
["binance-futures","ETHUSDT",1643180136934,4.632,2447.25,2447.24,5.396]
["binance-futures","ETHUSDT",1643180162236,4.878,2447.29,2447.28,10.466]
["binance-futures","ETHUSDT",1643180229727,18.891,2448.66,2448.65,0.026]
["binance-futures","ETHUSDT",1643180276111,1.116,2449.88,2449.71,0.324]
["binance-futures","ETHUSDT",1643180345287,0.141,2446.66,2446.65,0.893]
["binance-futures","ETHUSDT",1643180382900,0.587,2449.53,2449.52,2.434]
["binance-futures","ETHUSDT",1643180407668,2.654,2451.0,2450.99,24.574]
["binance-futures","ETHUSDT",1643180473532,1.005,2447.2,2447.19,12.874]
["binance-futures","ETHUSDT",1643180509450,0.04,2450.0,2449.85,1.063]
["binance-futures","ETHUSDT",1643180556258,0.07,2446.41,2446.4,5.628]
["binance-futures","ETHUSDT",1643180608447,0.024,2446.23,2446.22,9.996]
["binance-futures","ETHUSDT",1643180630838,4.902,2445.22,2445.21,0.022]
["binance-futures","ETHUSDT",1643180703884,0.206,2445.91,2445.9,14.324]
["binance-futures","ETHUSDT",1643180738584,1.603,2446.25,2446.24,0.828]
["binance-futures","ETHUSDT",1643180821208,7.682,2446.49,2446.48,1.827]
["binance-futures","ETHUSDT",1643180844483,0.419,2446.69,2446.68,3.082]
["binance-futures","ETHUSDT",1643180924919,0.663,2447.66,2447.65,15.543]
["binance-futures","ETHUSDT",1643180956595,15.249,2447.39,2447.38,3.916]
["binance-futures","ETHUSDT",1643180991303,2.093,2448.22,2448.21,6.935]
["binance-futures","ETHUSDT",1643181064379,16.168,2446.74,2446.73,8.28]
["binance-futures","ETHUSDT",1643181091994,1.0,2449.15,2449.14,7.048]
["binance-futures","ETHUSDT",1643181182316,1.642,2446.29,2446.28,0.1]
["binance-futures","ETHUSDT",1643181216628,1.549,2445.34,2445.33,12.049]
["binance-futures","ETHUSDT",1643181246808,0.004,2446.0,2445.99,13.069]
["binance-futures","ETHUSDT",1643181329991,2.259,2444.22,2444.21,30.553]
["binance-futures","ETHUSDT",1643181360561,1.319,2446.73,2446.72,14.662]
["binance-futures","ETHUSDT",1643181444612,28.466,2448.74,2448.73,1.063]
["binance-futures","ETHUSDT",1643181472955,12.009,2449.57,2449.56,0.155]
["binance-futures","ETHUSDT",1643181520241,0.003,2450.53,2450.52,1.003]
["binance-futures","ETHUSDT",1643181577733,7.63,2453.09,2453.08,6.165]
["binance-futures","ETHUSDT",1643181646854,9.003,2454.21,2454.12,0.038]
["binance-futures","ETHUSDT",1643181677923,9.23,2456.48,2456.47,0.129]
["binance-futures","ETHUSDT",1643181700231,0.062,2455.71,2455.7,0.039]
["binance-futures","ETHUSDT",1643181776498,14.17,2455.04,2455.03,1.176]
["binance-futures","ETHUSDT",1643181815566,18.265,2454.4,2454.39,2.904]
["binance-futures","ETHUSDT",1643181890440,43.886,2452.41,2452.4,2.211]
["binance-futures","ETHUSDT",1643181928320,26.884,2452.51,2452.5,5.278]
["binance-futures","ETHUSDT",1643181965018,0.38,2450.0,2449.99,3.32]
["binance-futures","ETHUSDT",1643182042449,9.685,2451.92,2451.91,0.64]
["binance-futures","ETHUSDT",1643182083665,4.277,2452.19,2452.18,3.526]
["binance-futures","ETHUSDT",1643182162144,6.444,2451.13,2451.12,1.595]
["binance-futures","ETHUSDT",1643182202419,0.209,2451.76,2451.75,6.588]
["binance-futures","ETHUSDT",1643182283560,2.309,2455.67,2455.66,0.656]
["binance-futures","ETHUSDT",1643182304039,5.648,2457.45,2457.44,0.102]
["binance-futures","ETHUSDT",1643182334082,233.934,2458.65,2458.64,11.025]
["binance-futures","ETHUSDT",1643182411188,4.907,2457.7,2457.69,3.234]
["binance-futures","ETHUSDT",1643182442180,15.772,2456.3,2456.29,0.333]
["binance-futures","ETHUSDT",1643182525449,0.112,2456.92,2456.91,0.004]
["binance-futures","ETHUSDT",1643182574535,10.986,2459.7,2459.69,0.433]
["binance-futures","ETHUSDT",1643182615356,0.041,2459.77,2459.64,1.537]
["binance-futures","ETHUSDT",1643182652586,4.049,2459.87,2459.85,0.004]
["binance-futures","ETHUSDT",1643182672320,1.5,2461.78,2461.77,20.188]
["binance-futures","ETHUSDT",1643182752968,0.705,2461.77,2461.76,8.51]
["binance-futures","ETHUSDT",1643182782300,25.452,2462.17,2462.16,1.557]
["binance-futures","ETHUSDT",1643182855289,0.688,2459.76,2459.75,3.333]
["binance-futures","ETHUSDT",1643182906755,4.194,2462.02,2462.01,5.622]
["binance-futures","ETHUSDT",1643182986081,1.966,2463.16,2463.15,5.826]
["binance-futures","ETHUSDT",1643183010413,8.12,2460.42,2460.41,1.228]
["binance-futures","ETHUSDT",1643183048398,0.532,2461.04,2461.03,9.804]
["binance-futures","ETHUSDT",1643183135729,0.028,2458.93,2458.91,4.608]
["binance-futures","ETHUSDT",1643183183142,2.182,2458.13,2458.12,16.301]
["binance-futures","ETHUSDT",1643183250236,0.06,2456.35,2456.34,13.501]
["binance-futures","ETHUSDT",1643183282615,19.049,2456.17,2456.16,22.042]
["binance-futures","ETHUSDT",1643183319098,0.761,2458.85,2458.84,3.695]
["binance-futures","ETHUSDT",1643183400969,1.92,2458.6,2458.35,4.003]
["binance-futures","ETHUSDT",1643183441533,6.908,2457.03,2457.02,1.827]
["binance-futures","ETHUSDT",1643183521964,0.127,2454.21,2454.2,4.035]
["binance-futures","ETHUSDT",1643183586907,10.302,2454.35,2454.34,0.062]
["binance-futures","ETHUSDT",1643183654595,8.189,2455.92,2455.91,15.939]
["binance-futures","ETHUSDT",1643183683108,1.128,2458.36,2458.35,39.21]
["binance-futures","ETHUSDT",1643183764431,4.5,2456.51,2456.5,8.153]
["binance-futures","ETHUSDT",1643183812533,1.688,2457.63,2457.62,11.416]
["binance-futures","ETHUSDT",1643183836470,2.463,2460.16,2460.15,14.592]
["binance-futures","ETHUSDT",1643183931864,7.933,2461.27,2461.26,2.914]
["binance-futures","ETHUSDT",1643183966816,0.726,2460.24,2460.23,5.455]
["binance-futures","ETHUSDT",1643184051625,0.468,2462.7,2462.69,1.117]
["binance-futures","ETHUSDT",1643184081357,1.067,2463.14,2463.13,0.256]
["binance-futures","ETHUSDT",1643184105565,2.07,2462.83,2462.82,21.544]
["binance-futures","ETHUSDT",1643184178043,4.92,2465.71,2465.7,0.016]
["binance-futures","ETHUSDT",1643184206232,0.242,2467.88,2467.87,0.527]
["binance-futures","ETHUSDT",1643184269000,3.292,2465.9,2465.89,2.577]
["binance-futures","ETHUSDT",1643184305480,0.003,2467.91,2467.9,0.01]
["binance-futures","ETHUSDT",1643184337865,8.829,2468.89,2468.88,5.284]
["binance-futures","ETHUSDT",1643184399327,4.025,2473.83,2473.57,1.484]
["binance-futures","ETHUSDT",1643184426418,1.0,2475.15,2475.14,21.114]
["binance-futures","ETHUSDT",1643184499227,24.909,2474.89,2474.88,0.669]
["binance-futures","ETHUSDT",1643184553166,0.043,2476.51,2476.5,33.167]
["binance-futures","ETHUSDT",1643184593328,0.243,2475.74,2475.73,0.866]
["binance-futures","ETHUSDT",1643184615278,5.0,2476.14,2475.98,0.4]
["binance-futures","ETHUSDT",1643184646940,2.285,2473.06,2473.05,1.927]
["binance-futures","ETHUSDT",1643184711622,7.824,2471.42,2471.41,0.187]
["binance-futures","ETHUSDT",1643184731132,0.454,2473.48,2473.47,12.226]
["binance-futures","ETHUSDT",1643184804439,6.251,2470.09,2470.08,4.015]
["binance-futures","ETHUSDT",1643184834088,0.725,2470.37,2470.36,6.234]
["binance-futures","ETHUSDT",1643184864259,0.112,2467.83,2467.82,9.164]
["binance-futures","ETHUSDT",1643184936835,0.973,2470.21,2470.07,6.534]
["binance-futures","ETHUSDT",1643184958820,10.822,2469.01,2469.0,12.192]
["binance-futures","ETHUSDT",1643185041651,23.08,2472.26,2472.25,1.005]
["binance-futures","ETHUSDT",1643185080282,5.462,2473.0,2472.99,4.691]
["binance-futures","ETHUSDT",1643185167166,8.343,2470.52,2470.51,7.8]
["binance-futures","ETHUSDT",1643185191061,3.216,2469.11,2469.1,2.258]
["binance-futures","ETHUSDT",1643185267828,11.336,2471.89,2471.88,2.886]
["binance-futures","ETHUSDT",1643185298209,15.445,2471.57,2471.16,0.061]
["binance-futures","ETHUSDT",1643185325638,3.832,2471.93,2471.92,7.659]
["binance-futures","ETHUSDT",1643185402319,0.747,2474.51,2474.5,2.98]
["binance-futures","ETHUSDT",1643185461402,26.418,2473.85,2473.84,5.812]
["binance-futures","ETHUSDT",1643185511662,11.501,2475.26,2475.25,1.927]
["binance-futures","ETHUSDT",1643185544234,0.003,2473.63,2473.58,0.412]
["binance-futures","ETHUSDT",1643185569269,2.831,2474.86,2474.68,5.644]
["binance-futures","ETHUSDT",1643185640621,2.536,2475.0,2474.99,14.731]
["binance-futures","ETHUSDT",1643185682353,5.768,2475.28,2475.27,7.465]
["binance-futures","ETHUSDT",1643185736630,1.742,2481.91,2481.9,0.525]
["binance-futures","ETHUSDT",1643185763141,0.901,2478.38,2478.37,1.233]
["binance-futures","ETHUSDT",1643185846456,12.141,2481.06,2481.05,7.839]
["binance-futures","ETHUSDT",1643185872516,5.973,2481.21,2481.2,0.271]
["binance-futures","ETHUSDT",1643185904139,11.348,2480.89,2480.88,0.079]
["binance-futures","ETHUSDT",1643185967920,48.794,2483.01,2483.0,6.138]
["binance-futures","ETHUSDT",1643185995215,3.815,2480.02,2480.01,17.383]
["binance-futures","ETHUSDT",1643186058714,25.228,2484.0,2483.99,25.825]
["binance-futures","ETHUSDT",1643186081804,4.163,2484.66,2484.65,0.961]
["binance-futures","ETHUSDT",1643186108374,6.749,2486.35,2486.34,0.014]
["binance-futures","ETHUSDT",1643186175043,0.182,2488.63,2488.57,0.3]
["binance-futures","ETHUSDT",1643186195184,1.172,2489.06,2489.05,11.49]
["binance-futures","ETHUSDT",1643186265212,0.06,2487.43,2487.42,4.465]
["binance-futures","ETHUSDT",1643186312036,0.02,2487.1,2487.09,0.91]
["binance-futures","ETHUSDT",1643186359189,19.276,2486.98,2486.97,0.2]
["binance-futures","ETHUSDT",1643186397828,0.144,2486.15,2486.14,3.752]
["binance-futures","ETHUSDT",1643186473447,2.475,2486.74,2486.73,1.29]
["binance-futures","ETHUSDT",1643186512524,1.369,2485.57,2485.56,43.383]
["binance-futures","ETHUSDT",1643186536516,0.013,2484.29,2484.14,0.19]
["binance-futures","ETHUSDT",1643186597985,0.644,2483.17,2483.01,30.852]
["binance-futures","ETHUSDT",1643186639810,11.44,2483.43,2483.42,0.2]
["binance-futures","ETHUSDT",1643186704919,3.348,2483.73,2483.72,1.17]
["binance-futures","ETHUSDT",1643186739491,5.969,2481.12,2481.11,0.906]
["binance-futures","ETHUSDT",1643186762836,11.569,2478.86,2478.85,0.1]
["binance-futures","ETHUSDT",1643186828404,0.026,2475.15,2475.14,6.663]
["binance-futures","ETHUSDT",1643186865756,0.756,2475.63,2475.62,6.167]
["binance-futures","ETHUSDT",1643186926389,2.4,2477.13,2477.12,3.0]
["binance-futures","ETHUSDT",1643186953555,0.03,2477.75,2477.74,0.137]
["binance-futures","ETHUSDT",1643187034672,3.562,2483.65,2483.64,45.25]
["binance-futures","ETHUSDT",1643187056033,0.5,2484.74,2484.69,0.004]
["binance-futures","ETHUSDT",1643187098695,2.217,2484.74,2484.73,2.854]
["binance-futures","ETHUSDT",1643187168538,4.507,2486.28,2486.27,7.073]
["binance-futures","ETHUSDT",1643187219183,0.02,2482.78,2482.77,16.749]
["binance-futures","ETHUSDT",1643187287790,14.37,2482.79,2482.78,9.301]
["binance-futures","ETHUSDT",1643187311953,0.674,2485.21,2485.2,0.038]
["binance-futures","ETHUSDT",1643187380874,0.13,2489.21,2489.2,1.937]
["binance-futures","ETHUSDT",1643187411596,37.81,2490.58,2490.57,0.028]
["binance-futures","ETHUSDT",1643187431450,1.058,2487.61,2487.6,1.557]
["binance-futures","ETHUSDT",1643187507564,3.682,2486.7,2486.69,2.791]
["binance-futures","ETHUSDT",1643187538972,0.39,2486.35,2486.34,0.02]
["binance-futures","ETHUSDT",1643187609052,14.028,2485.26,2485.25,0.134]
["binance-futures","ETHUSDT",1643187639278,1.476,2484.98,2484.78,0.016]
["binance-futures","ETHUSDT",1643187699338,0.142,2488.32,2488.31,7.607]
["binance-futures","ETHUSDT",1643187729713,3.069,2489.51,2489.5,0.018]
["binance-futures","ETHUSDT",1643187758806,0.336,2486.44,2486.23,0.919]
["binance-futures","ETHUSDT",1643187819564,0.513,2487.94,2487.93,1.122]
["binance-futures","ETHUSDT",1643187855507,0.095,2486.01,2486.0,12.307]
["binance-futures","ETHUSDT",1643187930930,0.031,2484.42,2484.41,5.979]
["binance-futures","ETHUSDT",1643187957401,3.156,2486.6,2486.59,5.831]
["binance-futures","ETHUSDT",1643187993810,7.04,2489.46,2489.45,3.579]
["binance-futures","ETHUSDT",1643188059920,0.603,2488.69,2488.61,2.133]
["binance-futures","ETHUSDT",1643188120042,4.798,2488.26,2488.25,12.748]
["binance-futures","ETHUSDT",1643188169074,2.187,2489.81,2489.8,11.187]
["binance-futures","ETHUSDT",1643188196079,2.585,2489.0,2488.99,16.576]
["binance-futures","ETHUSDT",1643188269163,1.94,2487.65,2487.64,2.503]
["binance-futures","ETHUSDT",1643188293570,4.988,2488.92,2488.91,0.28]
["binance-futures","ETHUSDT",1643188328087,3.175,2489.36,2489.35,0.19]
["binance-futures","ETHUSDT",1643188395290,0.014,2488.97,2488.96,13.415]
["binance-futures","ETHUSDT",1643188432640,2.988,2490.24,2490.23,6.791]
["binance-futures","ETHUSDT",1643188512208,5.354,2490.18,2490.17,0.066]
["binance-futures","ETHUSDT",1643188533782,26.312,2490.46,2490.45,0.173]
["binance-futures","ETHUSDT",1643188601752,3.074,2493.09,2493.08,2.632]
["binance-futures","ETHUSDT",1643188632809,2.637,2493.43,2493.42,0.59]
["binance-futures","ETHUSDT",1643188657326,0.02,2493.38,2493.37,0.227]
["binance-futures","ETHUSDT",1643188742746,0.197,2492.51,2492.42,4.43]
["binance-futures","ETHUSDT",1643188753306,0.648,2491.55,2491.54,4.037]
["binance-futures","ETHUSDT",1643188819375,6.027,2490.67,2490.66,0.781]
["binance-futures","ETHUSDT",1643188846271,0.02,2492.8,2492.79,14.626]
["binance-futures","ETHUSDT",1643188907171,0.64,2493.8,2493.72,1.002]
["binance-futures","ETHUSDT",1643188926437,1.001,2495.79,2495.78,30.306]
["binance-futures","ETHUSDT",1643188971214,0.578,2509.61,2509.6,4.128]
["binance-futures","ETHUSDT",1643189005459,0.037,2507.18,2507.16,9.062]
["binance-futures","ETHUSDT",1643189028493,0.452,2502.63,2502.62,6.411]
["binance-futures","ETHUSDT",1643189080138,0.151,2506.74,2506.73,3.09]
["binance-futures","ETHUSDT",1643189096905,2.25,2503.54,2503.53,25.81]
["binance-futures","ETHUSDT",1643189121263,1.0,2501.3,2501.29,0.06]
["binance-futures","ETHUSDT",1643189167690,0.004,2500.17,2500.16,2.398]
["binance-futures","ETHUSDT",1643189200395,0.004,2496.64,2496.36,1.699]
["binance-futures","ETHUSDT",1643189255659,2.581,2493.01,2493.0,0.038]
["binance-futures","ETHUSDT",1643189271247,1.253,2490.47,2490.46,2.031]
["binance-futures","ETHUSDT",1643189333339,0.1,2490.57,2490.56,2.924]
["binance-futures","ETHUSDT",1643189353948,1.563,2489.41,2489.4,1.0]
["binance-futures","ETHUSDT",1643189407761,15.226,2489.07,2489.06,2.877]
["binance-futures","ETHUSDT",1643189437559,1.699,2490.37,2490.3,0.76]
["binance-futures","ETHUSDT",1643189448807,15.871,2489.35,2489.34,29.769]
["binance-futures","ETHUSDT",1643189509154,34.064,2485.74,2485.73,1.602]
["binance-futures","ETHUSDT",1643189528079,25.877,2487.96,2487.95,1.36]
["binance-futures","ETHUSDT",1643189585099,7.0,2485.54,2485.53,5.504]
["binance-futures","ETHUSDT",1643189610178,0.121,2483.06,2483.05,7.071]
["binance-futures","ETHUSDT",1643189648217,0.001,2481.91,2481.9,5.396]
["binance-futures","ETHUSDT",1643189688019,3.711,2484.72,2484.71,11.884]
["binance-futures","ETHUSDT",1643189715793,0.02,2487.0,2486.99,3.84]
["binance-futures","ETHUSDT",1643189779396,2.117,2487.94,2487.93,5.057]
["binance-futures","ETHUSDT",1643189810016,7.762,2489.59,2489.58,0.016]
["binance-futures","ETHUSDT",1643189832168,0.7,2490.64,2490.57,0.3]
["binance-futures","ETHUSDT",1643189883189,0.59,2493.07,2493.0,1.09]
["binance-futures","ETHUSDT",1643189922660,1.053,2491.99,2491.85,27.625]
["binance-futures","ETHUSDT",1643189988723,1.276,2491.84,2491.83,63.156]
["binance-futures","ETHUSDT",1643190016425,9.531,2494.97,2494.96,27.893]
["binance-futures","ETHUSDT",1643190082419,3.055,2497.65,2497.64,0.06]
["binance-futures","ETHUSDT",1643190104216,0.323,2497.68,2497.59,3.81]
["binance-futures","ETHUSDT",1643190135845,5.899,2498.28,2498.05,0.636]
["binance-futures","ETHUSDT",1643190198444,0.107,2498.17,2498.16,0.12]
["binance-futures","ETHUSDT",1643190212055,35.991,2498.0,2497.99,4.326]
["binance-futures","ETHUSDT",1643190287264,30.416,2499.12,2499.11,28.737]
["binance-futures","ETHUSDT",1643190307580,9.13,2498.37,2498.36,2.855]
["binance-futures","ETHUSDT",1643190342506,3.289,2497.41,2497.4,7.927]
["binance-futures","ETHUSDT",1643190405577,0.01,2497.31,2497.16,0.157]
["binance-futures","ETHUSDT",1643190450844,6.73,2496.36,2495.97,0.927]
["binance-futures","ETHUSDT",1643190515791,1.85,2498.63,2498.62,20.09]
["binance-futures","ETHUSDT",1643190540747,2.707,2499.85,2499.84,0.504]
["binance-futures","ETHUSDT",1643190609521,1.082,2501.32,2501.26,9.475]
["binance-futures","ETHUSDT",1643190628535,0.025,2502.88,2502.87,0.24]
["binance-futures","ETHUSDT",1643190692447,2.557,2503.56,2503.55,32.632]
["binance-futures","ETHUSDT",1643190714038,3.935,2504.62,2504.61,0.374]
["binance-futures","ETHUSDT",1643190741127,0.024,2506.47,2506.46,48.995]
["binance-futures","ETHUSDT",1643190795435,0.351,2500.27,2500.26,8.146]
["binance-futures","ETHUSDT",1643190825487,0.08,2501.27,2501.26,0.038]
["binance-futures","ETHUSDT",1643190887085,0.082,2494.44,2494.29,0.1]
["binance-futures","ETHUSDT",1643190911658,0.76,2490.31,2490.21,0.3]
["binance-futures","ETHUSDT",1643190928375,0.082,2486.38,2486.28,6.384]
["binance-futures","ETHUSDT",1643190987781,0.04,2484.6,2484.59,5.233]
["binance-futures","ETHUSDT",1643191008546,11.964,2487.82,2487.81,0.04]
["binance-futures","ETHUSDT",1643191070363,2.273,2490.44,2490.43,31.174]
["binance-futures","ETHUSDT",1643191089079,35.934,2489.46,2489.45,1.84]
["binance-futures","ETHUSDT",1643191157078,53.9,2488.49,2488.48,1.05]
["binance-futures","ETHUSDT",1643191178635,0.435,2490.05,2490.04,24.163]
["binance-futures","ETHUSDT",1643191227498,1.064,2487.5,2487.49,33.061]
["binance-futures","ETHUSDT",1643191275328,21.455,2484.73,2484.72,16.086]
["binance-futures","ETHUSDT",1643191291995,4.782,2477.71,2477.59,0.076]
["binance-futures","ETHUSDT",1643191349788,1.288,2480.9,2480.69,0.1]
["binance-futures","ETHUSDT",1643191368837,2.048,2477.92,2477.91,5.357]
["binance-futures","ETHUSDT",1643191396528,0.014,2481.97,2481.96,1.576]
["binance-futures","ETHUSDT",1643191450525,0.003,2482.63,2482.62,48.553]
["binance-futures","ETHUSDT",1643191479279,17.067,2486.21,2486.2,0.934]
["binance-futures","ETHUSDT",1643191554188,14.489,2489.84,2489.83,0.438]
["binance-futures","ETHUSDT",1643191574551,0.838,2487.87,2487.86,17.326]
["binance-futures","ETHUSDT",1643191632140,3.683,2482.08,2482.07,1.897]
["binance-futures","ETHUSDT",1643191664346,4.954,2482.26,2482.25,4.12]
["binance-futures","ETHUSDT",1643191731674,0.555,2477.59,2477.58,0.466]
["binance-futures","ETHUSDT",1643191765535,11.49,2480.07,2480.06,0.123]
["binance-futures","ETHUSDT",1643191780320,6.381,2478.63,2478.62,2.478]
["binance-futures","ETHUSDT",1643191838323,25.103,2479.14,2479.13,4.344]
["binance-futures","ETHUSDT",1643191867940,0.3,2482.95,2482.92,0.064]
["binance-futures","ETHUSDT",1643191940526,1.842,2482.51,2482.5,8.029]
["binance-futures","ETHUSDT",1643191979614,2.103,2483.52,2483.51,16.711]
["binance-futures","ETHUSDT",1643192026675,2.407,2482.39,2482.38,0.562]
["binance-futures","ETHUSDT",1643192086704,2.004,2482.71,2482.53,0.04]
["binance-futures","ETHUSDT",1643192122917,37.382,2485.0,2484.99,2.207]
["binance-futures","ETHUSDT",1643192196745,0.003,2485.3,2485.29,3.093]
["binance-futures","ETHUSDT",1643192221193,3.794,2483.15,2483.14,7.72]
["binance-futures","ETHUSDT",1643192305885,0.103,2482.51,2482.48,0.003]
["binance-futures","ETHUSDT",1643192318533,0.803,2481.81,2481.79,9.517]
["binance-futures","ETHUSDT",1643192364438,0.212,2479.57,2479.56,2.641]
["binance-futures","ETHUSDT",1643192432398,4.972,2481.13,2481.12,0.449]
["binance-futures","ETHUSDT",1643192459101,0.17,2484.0,2483.99,1.016]
["binance-futures","ETHUSDT",1643192535891,0.02,2485.49,2485.48,2.857]
["binance-futures","ETHUSDT",1643192560088,6.384,2484.35,2484.34,6.821]
["binance-futures","ETHUSDT",1643192641054,7.451,2484.54,2484.53,6.271]
["binance-futures","ETHUSDT",1643192683928,1.705,2484.21,2484.2,2.709]
["binance-futures","ETHUSDT",1643192701686,0.3,2485.45,2485.37,0.185]
["binance-futures","ETHUSDT",1643192794909,0.917,2485.67,2485.66,3.366]
["binance-futures","ETHUSDT",1643192821344,1.049,2486.92,2486.91,6.622]
["binance-futures","ETHUSDT",1643192899547,1.308,2487.37,2487.36,7.487]
["binance-futures","ETHUSDT",1643192938850,10.3,2485.69,2485.68,8.39]
["binance-futures","ETHUSDT",1643192987309,1.5,2484.6,2484.54,41.127]
["binance-futures","ETHUSDT",1643193040335,0.02,2491.63,2491.62,5.082]
["binance-futures","ETHUSDT",1643193063000,0.02,2493.32,2493.31,0.68]
["binance-futures","ETHUSDT",1643193125754,4.995,2493.73,2493.72,3.206]
["binance-futures","ETHUSDT",1643193160013,7.588,2493.5,2493.49,3.105]
["binance-futures","ETHUSDT",1643193241359,16.548,2494.01,2494.0,1.042]
["binance-futures","ETHUSDT",1643193252312,0.217,2494.46,2494.45,1.7]
["binance-futures","ETHUSDT",1643193300923,0.001,2499.41,2499.34,1.6]
["binance-futures","ETHUSDT",1643193358200,0.423,2496.67,2496.52,0.4]
["binance-futures","ETHUSDT",1643193388400,2.499,2497.72,2497.71,3.49]
["binance-futures","ETHUSDT",1643193458625,0.054,2497.19,2497.18,3.519]
["binance-futures","ETHUSDT",1643193479151,3.663,2498.42,2498.41,7.856]
["binance-futures","ETHUSDT",1643193563461,0.064,2498.46,2498.45,32.133]
["binance-futures","ETHUSDT",1643193592690,17.452,2496.63,2496.62,4.684]
["binance-futures","ETHUSDT",1643193649704,4.018,2501.73,2501.72,4.568]
["binance-futures","ETHUSDT",1643193677982,0.073,2499.04,2499.03,6.597]
["binance-futures","ETHUSDT",1643193698368,0.665,2499.03,2499.02,0.008]
["binance-futures","ETHUSDT",1643193775308,25.946,2502.9,2502.89,36.018]
["binance-futures","ETHUSDT",1643193795252,2.557,2504.07,2504.06,5.264]
["binance-futures","ETHUSDT",1643193828415,9.07,2509.2,2509.19,21.557]
["binance-futures","ETHUSDT",1643193871272,0.02,2512.48,2512.47,4.414]
["binance-futures","ETHUSDT",1643193889729,0.058,2512.68,2512.67,2.165]
["binance-futures","ETHUSDT",1643193951551,6.993,2516.89,2516.88,13.055]
["binance-futures","ETHUSDT",1643193968517,10.457,2515.26,2515.25,1.969]
["binance-futures","ETHUSDT",1643194022313,1.276,2513.58,2513.57,0.998]
["binance-futures","ETHUSDT",1643194041615,9.053,2511.87,2511.86,3.09]
["binance-futures","ETHUSDT",1643194112709,0.042,2511.37,2511.36,0.116]
["binance-futures","ETHUSDT",1643194134903,5.848,2510.35,2510.34,1.457]
["binance-futures","ETHUSDT",1643194164094,1.71,2512.29,2512.28,0.185]
["binance-futures","ETHUSDT",1643194231852,0.067,2513.33,2513.32,1.485]
["binance-futures","ETHUSDT",1643194260104,2.193,2515.43,2515.42,1.363]
["binance-futures","ETHUSDT",1643194320867,9.801,2515.84,2515.83,3.967]
["binance-futures","ETHUSDT",1643194344623,4.619,2516.27,2516.26,0.057]
["binance-futures","ETHUSDT",1643194371431,0.273,2515.93,2515.92,0.062]
["binance-futures","ETHUSDT",1643194435716,1.523,2516.3,2516.29,16.422]
["binance-futures","ETHUSDT",1643194465711,0.298,2516.14,2516.13,0.081]
["binance-futures","ETHUSDT",1643194523578,2.0,2523.96,2523.95,0.006]
["binance-futures","ETHUSDT",1643194539975,18.262,2527.33,2527.32,5.214]
["binance-futures","ETHUSDT",1643194577700,1.671,2524.65,2524.64,4.58]
["binance-futures","ETHUSDT",1643194617182,0.005,2524.48,2524.25,49.946]
["binance-futures","ETHUSDT",1643194673891,0.003,2526.73,2526.72,21.652]
["binance-futures","ETHUSDT",1643194700735,1.089,2527.69,2527.5,0.59]
["binance-futures","ETHUSDT",1643194719595,3.758,2537.06,2536.55,1.953]
["binance-futures","ETHUSDT",1643194785207,0.04,2523.39,2522.96,1.0]
["binance-futures","ETHUSDT",1643194801107,1.53,2525.29,2525.28,0.993]
["binance-futures","ETHUSDT",1643194844987,41.115,2537.86,2537.85,6.743]
["binance-futures","ETHUSDT",1643194884913,0.082,2533.37,2533.36,0.166]
["binance-futures","ETHUSDT",1643194900864,3.87,2531.65,2531.64,0.237]
["binance-futures","ETHUSDT",1643194955635,8.283,2530.24,2530.23,7.46]
["binance-futures","ETHUSDT",1643194979963,14.953,2527.01,2527.0,36.748]
["binance-futures","ETHUSDT",1643195029964,10.033,2521.93,2521.92,1.695]
["binance-futures","ETHUSDT",1643195059938,16.799,2522.47,2522.46,3.453]
["binance-futures","ETHUSDT",1643195106274,1.674,2524.6,2524.59,2.72]
["binance-futures","ETHUSDT",1643195124174,0.576,2521.7,2521.69,17.039]
["binance-futures","ETHUSDT",1643195147444,1.169,2519.3,2519.29,5.732]
["binance-futures","ETHUSDT",1643195198313,2.038,2517.07,2517.06,4.787]
["binance-futures","ETHUSDT",1643195223232,0.24,2519.39,2519.38,0.828]
["binance-futures","ETHUSDT",1643195257839,1.989,2521.79,2521.78,3.708]
["binance-futures","ETHUSDT",1643195301948,1.331,2520.91,2520.9,1.403]
["binance-futures","ETHUSDT",1643195330951,6.934,2520.12,2520.11,6.082]
["binance-futures","ETHUSDT",1643195395542,0.436,2519.86,2519.85,1.324]
["binance-futures","ETHUSDT",1643195415114,0.257,2517.19,2517.18,16.133]
["binance-futures","ETHUSDT",1643195484236,9.735,2517.38,2517.05,9.366]
["binance-futures","ETHUSDT",1643195504133,0.08,2517.31,2517.28,10.916]
["binance-futures","ETHUSDT",1643195564846,2.134,2516.21,2515.68,4.809]
["binance-futures","ETHUSDT",1643195596563,3.165,2518.53,2518.52,0.1]
["binance-futures","ETHUSDT",1643195618727,52.983,2520.0,2519.99,10.838]
["binance-futures","ETHUSDT",1643195692211,0.04,2519.09,2519.08,2.747]
["binance-futures","ETHUSDT",1643195710808,7.181,2515.91,2515.9,6.954]
["binance-futures","ETHUSDT",1643195768303,9.003,2519.28,2519.27,2.716]
["binance-futures","ETHUSDT",1643195803784,5.277,2516.51,2516.5,0.429]
["binance-futures","ETHUSDT",1643195857708,3.747,2514.67,2514.66,5.308]
["binance-futures","ETHUSDT",1643195887424,4.746,2516.39,2516.38,13.028]
["binance-futures","ETHUSDT",1643195908012,3.542,2516.38,2516.37,1.418]
["binance-futures","ETHUSDT",1643195976793,0.484,2516.81,2516.8,0.208]
["binance-futures","ETHUSDT",1643196012538,9.956,2518.12,2518.11,0.029]
["binance-futures","ETHUSDT",1643196053901,34.745,2518.25,2518.24,0.533]
["binance-futures","ETHUSDT",1643196107460,5.882,2520.28,2520.27,2.375]
["binance-futures","ETHUSDT",1643196128486,3.247,2521.39,2521.38,1.005]
["binance-futures","ETHUSDT",1643196196535,0.571,2521.34,2521.33,0.318]
["binance-futures","ETHUSDT",1643196228445,0.013,2522.78,2522.77,1.477]
["binance-futures","ETHUSDT",1643196294323,0.02,2521.15,2521.14,3.142]
["binance-futures","ETHUSDT",1643196316574,35.927,2520.49,2520.48,3.017]
["binance-futures","ETHUSDT",1643196382731,1.323,2516.65,2516.64,1.898]
["binance-futures","ETHUSDT",1643196417107,76.376,2516.61,2516.6,40.415]
["binance-futures","ETHUSDT",1643196448164,40.465,2518.21,2518.2,1.124]
["binance-futures","ETHUSDT",1643196517178,0.787,2517.69,2517.68,3.608]
["binance-futures","ETHUSDT",1643196542124,11.925,2519.13,2519.12,9.403]
["binance-futures","ETHUSDT",1643196618034,2.743,2521.67,2521.66,1.017]
["binance-futures","ETHUSDT",1643196639525,0.99,2524.74,2524.72,1.603]
["binance-futures","ETHUSDT",1643196660711,6.233,2528.01,2528.0,7.187]
["binance-futures","ETHUSDT",1643196716635,0.123,2525.94,2525.93,25.707]
["binance-futures","ETHUSDT",1643196737471,2.299,2525.12,2525.11,11.393]
["binance-futures","ETHUSDT",1643196802496,10.938,2530.01,2530.0,0.446]
["binance-futures","ETHUSDT",1643196821651,1.743,2529.62,2529.61,0.012]
["binance-futures","ETHUSDT",1643196857217,17.894,2531.79,2531.78,0.428]
["binance-futures","ETHUSDT",1643196910023,2.005,2527.67,2527.66,0.836]
["binance-futures","ETHUSDT",1643196976708,1.683,2530.72,2530.71,11.843]
["binance-futures","ETHUSDT",1643197009323,13.039,2530.47,2530.46,165.897]
["binance-futures","ETHUSDT",1643197033636,2.431,2529.59,2529.58,0.939]
["binance-futures","ETHUSDT",1643197106007,0.162,2528.51,2528.5,0.566]
["binance-futures","ETHUSDT",1643197140336,0.02,2527.77,2527.76,1.217]
["binance-futures","ETHUSDT",1643197197118,2.01,2525.22,2525.21,23.665]
["binance-futures","ETHUSDT",1643197230032,17.413,2525.81,2525.8,1.242]
["binance-futures","ETHUSDT",1643197263021,5.605,2525.33,2525.32,0.073]
["binance-futures","ETHUSDT",1643197334703,1.955,2529.15,2529.14,13.082]
["binance-futures","ETHUSDT",1643197363342,11.357,2531.89,2531.88,0.294]
["binance-futures","ETHUSDT",1643197421814,12.068,2536.57,2536.56,1.334]
["binance-futures","ETHUSDT",1643197446215,0.208,2535.47,2535.46,2.281]
["binance-futures","ETHUSDT",1643197510268,12.271,2536.3,2536.29,0.019]
["binance-futures","ETHUSDT",1643197533981,11.634,2534.59,2534.58,0.02]
["binance-futures","ETHUSDT",1643197564331,3.523,2534.2,2534.19,2.131]
["binance-futures","ETHUSDT",1643197625659,3.282,2532.31,2532.3,0.553]
["binance-futures","ETHUSDT",1643197649192,9.173,2530.31,2530.1,0.46]
["binance-futures","ETHUSDT",1643197702594,0.02,2533.06,2533.05,0.039]
["binance-futures","ETHUSDT",1643197752256,8.312,2530.41,2530.4,14.514]
["binance-futures","ETHUSDT",1643197819845,0.046,2533.04,2533.03,43.14]
["binance-futures","ETHUSDT",1643197853326,0.052,2534.49,2534.48,2.082]
["binance-futures","ETHUSDT",1643197873438,0.064,2535.4,2535.39,5.346]
["binance-futures","ETHUSDT",1643197939022,0.06,2539.6,2539.56,2.423]
["binance-futures","ETHUSDT",1643197956403,64.034,2540.44,2540.43,5.794]
["binance-futures","ETHUSDT",1643198002614,0.16,2539.51,2539.5,1.48]
["binance-futures","ETHUSDT",1643198038237,2.137,2541.52,2541.51,0.581]
["binance-futures","ETHUSDT",1643198093394,2.296,2537.37,2537.36,24.098]
["binance-futures","ETHUSDT",1643198119502,0.215,2539.62,2539.61,1.203]
["binance-futures","ETHUSDT",1643198139095,0.876,2537.57,2537.56,3.384]
["binance-futures","ETHUSDT",1643198200688,6.204,2539.76,2539.75,0.02]
["binance-futures","ETHUSDT",1643198235413,5.652,2538.8,2538.79,15.802]
["binance-futures","ETHUSDT",1643198293592,0.607,2538.9,2538.89,16.4]
["binance-futures","ETHUSDT",1643198315674,6.319,2538.1,2538.09,1.503]
["binance-futures","ETHUSDT",1643198344535,0.98,2543.18,2543.17,2.942]
["binance-futures","ETHUSDT",1643198396660,0.238,2545.8,2545.79,3.154]
["binance-futures","ETHUSDT",1643198419937,0.804,2542.82,2542.81,22.992]
["binance-futures","ETHUSDT",1643198449366,1.599,2540.38,2540.18,0.269]
["binance-futures","ETHUSDT",1643198489867,4.383,2537.93,2537.92,4.609]
["binance-futures","ETHUSDT",1643198557956,3.875,2538.76,2538.75,3.004]
["binance-futures","ETHUSDT",1643198579073,28.195,2536.16,2536.15,1.363]
["binance-futures","ETHUSDT",1643198636359,3.714,2533.05,2533.04,119.976]
["binance-futures","ETHUSDT",1643198664187,0.026,2532.68,2532.66,6.711]
["binance-futures","ETHUSDT",1643198681891,5.593,2531.3,2531.29,0.828]
["binance-futures","ETHUSDT",1643198739165,0.005,2535.25,2535.24,4.364]
["binance-futures","ETHUSDT",1643198772447,7.53,2536.71,2536.7,9.2]
["binance-futures","ETHUSDT",1643198843613,0.087,2537.8,2537.79,3.74]
["binance-futures","ETHUSDT",1643198873694,21.835,2542.52,2542.51,1.219]
["binance-futures","ETHUSDT",1643198891753,0.991,2539.38,2539.37,1.699]
["binance-futures","ETHUSDT",1643198962613,6.139,2537.87,2537.86,2.081]
["binance-futures","ETHUSDT",1643198988029,0.25,2539.16,2539.15,0.04]
["binance-futures","ETHUSDT",1643199042753,5.352,2538.65,2538.64,2.97]
["binance-futures","ETHUSDT",1643199069452,0.105,2536.84,2536.83,1.5]
["binance-futures","ETHUSDT",1643199139249,0.736,2536.77,2536.76,9.889]
["binance-futures","ETHUSDT",1643199161867,4.118,2539.39,2539.29,69.526]
["binance-futures","ETHUSDT",1643199189268,43.66,2542.26,2542.25,0.491]
["binance-futures","ETHUSDT",1643199229125,2.664,2539.48,2539.47,1.464]
["binance-futures","ETHUSDT",1643199287700,0.002,2537.9,2537.88,0.59]
["binance-futures","ETHUSDT",1643199342793,10.429,2533.6,2533.59,0.03]
["binance-futures","ETHUSDT",1643199361971,1.797,2536.24,2536.1,0.892]
["binance-futures","ETHUSDT",1643199391432,2.893,2535.53,2535.38,2.372]
["binance-futures","ETHUSDT",1643199449844,1.279,2533.01,2533.0,1.876]
["binance-futures","ETHUSDT",1643199470283,2.866,2534.95,2534.94,1.989]
["binance-futures","ETHUSDT",1643199535469,1.924,2533.78,2533.77,11.887]
["binance-futures","ETHUSDT",1643199564588,6.916,2535.26,2535.25,0.169]
["binance-futures","ETHUSDT",1643199647470,14.413,2536.22,2536.21,1.958]
["binance-futures","ETHUSDT",1643199671653,1.127,2534.47,2534.46,4.514]
["binance-futures","ETHUSDT",1643199738367,0.245,2537.98,2537.79,2.5]
["binance-futures","ETHUSDT",1643199768289,0.069,2534.52,2534.48,0.013]
["binance-futures","ETHUSDT",1643199790234,2.858,2537.09,2537.08,4.74]
["binance-futures","ETHUSDT",1643199858158,0.3,2534.97,2534.96,2.585]
["binance-futures","ETHUSDT",1643199879634,0.038,2533.37,2533.36,0.03]
["binance-futures","ETHUSDT",1643199940426,0.02,2533.14,2533.13,18.213]
["binance-futures","ETHUSDT",1643199972025,2.471,2532.65,2532.64,0.794]
["binance-futures","ETHUSDT",1643199993932,0.007,2532.32,2532.31,9.703]
["binance-futures","ETHUSDT",1643200063249,0.018,2531.24,2531.23,15.346]
["binance-futures","ETHUSDT",1643200110916,9.686,2532.3,2532.29,6.98]
["binance-futures","ETHUSDT",1643200160471,0.996,2531.85,2531.84,4.025]
["binance-futures","ETHUSDT",1643200193372,15.755,2532.45,2532.44,0.417]
["binance-futures","ETHUSDT",1643200250973,6.398,2530.33,2530.32,2.769]
["binance-futures","ETHUSDT",1643200266573,3.118,2528.97,2528.96,0.149]
["binance-futures","ETHUSDT",1643200291311,2.537,2529.07,2529.06,4.057]
["binance-futures","ETHUSDT",1643200343948,7.873,2529.3,2529.29,3.935]
["binance-futures","ETHUSDT",1643200383578,17.995,2529.06,2529.05,19.632]
["binance-futures","ETHUSDT",1643200445481,0.644,2532.06,2532.05,2.0]
["binance-futures","ETHUSDT",1643200464124,2.579,2535.16,2535.15,14.957]
["binance-futures","ETHUSDT",1643200495262,0.151,2536.21,2536.18,0.556]
["binance-futures","ETHUSDT",1643200563445,18.822,2537.63,2537.62,1.727]
["binance-futures","ETHUSDT",1643200587620,0.46,2537.27,2537.25,2.5]
["binance-futures","ETHUSDT",1643200651028,20.879,2543.09,2543.08,0.011]
["binance-futures","ETHUSDT",1643200672256,3.763,2542.42,2542.41,0.575]
["binance-futures","ETHUSDT",1643200701769,2.603,2543.06,2542.94,0.004]
["binance-futures","ETHUSDT",1643200764480,0.628,2541.01,2541.0,7.314]
["binance-futures","ETHUSDT",1643200827790,2.83,2541.21,2541.2,0.2]
["binance-futures","ETHUSDT",1643200862650,0.004,2538.86,2538.73,13.011]
["binance-futures","ETHUSDT",1643200902689,11.382,2537.74,2537.73,1.71]
["binance-futures","ETHUSDT",1643200946241,0.252,2535.08,2535.07,3.897]
["binance-futures","ETHUSDT",1643200976289,8.467,2533.34,2533.33,0.129]
["binance-futures","ETHUSDT",1643201035623,0.197,2532.15,2532.14,0.136]
["binance-futures","ETHUSDT",1643201064756,4.554,2534.71,2534.7,0.106]
["binance-futures","ETHUSDT",1643201085481,2.327,2535.42,2535.41,0.005]
["binance-futures","ETHUSDT",1643201140418,1.746,2533.97,2533.96,2.96]
["binance-futures","ETHUSDT",1643201184360,0.007,2538.53,2538.52,6.087]
["binance-futures","ETHUSDT",1643201257504,22.148,2537.86,2537.85,1.0]
["binance-futures","ETHUSDT",1643201291968,5.122,2537.43,2537.42,5.529]
["binance-futures","ETHUSDT",1643201318102,0.405,2537.21,2537.2,1.0]
["binance-futures","ETHUSDT",1643201377865,4.76,2532.27,2532.26,6.75]
["binance-futures","ETHUSDT",1643201405915,0.08,2533.82,2533.81,2.668]
["binance-futures","ETHUSDT",1643201468979,76.565,2535.0,2534.99,0.561]
["binance-futures","ETHUSDT",1643201488328,3.911,2535.49,2535.48,6.68]
["binance-futures","ETHUSDT",1643201561171,5.0,2535.36,2535.35,0.971]
["binance-futures","ETHUSDT",1643201582872,6.788,2534.22,2534.21,1.136]
["binance-futures","ETHUSDT",1643201612739,0.885,2536.2,2536.19,0.07]
["binance-futures","ETHUSDT",1643201680103,0.002,2531.78,2531.77,1.11]
["binance-futures","ETHUSDT",1643201712665,0.828,2531.81,2531.8,0.965]
["binance-futures","ETHUSDT",1643201766000,7.086,2533.92,2533.91,0.026]
["binance-futures","ETHUSDT",1643201784788,2.055,2531.35,2531.34,7.803]
["binance-futures","ETHUSDT",1643201815127,2.134,2530.69,2530.66,0.3]
["binance-futures","ETHUSDT",1643201887187,9.476,2531.89,2531.88,1.769]
["binance-futures","ETHUSDT",1643201912055,0.733,2530.65,2530.64,3.03]
["binance-futures","ETHUSDT",1643201988318,0.9,2530.3,2530.29,0.916]
["binance-futures","ETHUSDT",1643202018652,0.778,2531.44,2531.43,2.16]
["binance-futures","ETHUSDT",1643202080825,12.905,2536.87,2536.86,0.005]
["binance-futures","ETHUSDT",1643202109641,13.006,2536.27,2536.26,0.12]
["binance-futures","ETHUSDT",1643202174115,8.089,2533.29,2533.28,0.212]
["binance-futures","ETHUSDT",1643202203052,0.1,2532.85,2532.82,0.166]
["binance-futures","ETHUSDT",1643202229365,5.076,2534.81,2534.8,0.003]
["binance-futures","ETHUSDT",1643202296821,0.005,2536.7,2536.69,10.926]
["binance-futures","ETHUSDT",1643202326709,9.671,2534.03,2533.7,0.082]
["binance-futures","ETHUSDT",1643202393611,7.353,2531.11,2531.1,6.385]
["binance-futures","ETHUSDT",1643202411597,0.099,2527.68,2527.49,2.138]
["binance-futures","ETHUSDT",1643202437781,0.079,2533.67,2533.54,6.639]
["binance-futures","ETHUSDT",1643202487872,6.743,2538.32,2538.31,0.023]
["binance-futures","ETHUSDT",1643202528665,5.574,2543.77,2543.76,1.716]
["binance-futures","ETHUSDT",1643202568778,7.212,2560.65,2560.64,2.526]
["binance-futures","ETHUSDT",1643202588355,0.003,2556.16,2556.15,0.196]
["binance-futures","ETHUSDT",1643202642588,1.439,2553.43,2553.41,0.799]
["binance-futures","ETHUSDT",1643202659297,0.058,2551.65,2551.64,9.616]
["binance-futures","ETHUSDT",1643202682273,2.72,2546.47,2546.39,5.0]
["binance-futures","ETHUSDT",1643202722673,2.011,2544.9,2544.89,2.439]
["binance-futures","ETHUSDT",1643202748513,5.24,2544.82,2544.81,0.092]
["binance-futures","ETHUSDT",1643202805261,3.959,2541.1,2541.09,3.961]
["binance-futures","ETHUSDT",1643202822228,2.367,2540.13,2540.12,0.709]
["binance-futures","ETHUSDT",1643202879507,5.749,2540.01,2540.0,3.761]
["binance-futures","ETHUSDT",1643202907555,2.141,2542.05,2542.04,21.089]
["binance-futures","ETHUSDT",1643202925725,2.085,2538.19,2538.18,0.037]
["binance-futures","ETHUSDT",1643202987073,0.27,2539.97,2539.96,0.032]
["binance-futures","ETHUSDT",1643203011009,9.882,2539.01,2539.0,0.646]
["binance-futures","ETHUSDT",1643203071482,0.48,2543.73,2543.72,0.003]
["binance-futures","ETHUSDT",1643203096952,4.166,2543.76,2543.75,7.834]
["binance-futures","ETHUSDT",1643203152546,0.144,2545.49,2545.48,0.704]
["binance-futures","ETHUSDT",1643203169536,9.798,2546.22,2546.21,0.843]
["binance-futures","ETHUSDT",1643203213049,5.0,2546.59,2546.57,0.348]
["binance-futures","ETHUSDT",1643203255370,4.223,2546.45,2546.44,3.452]
["binance-futures","ETHUSDT",1643203280523,0.3,2552.72,2552.58,0.218]
["binance-futures","ETHUSDT",1643203332648,1.652,2551.07,2551.06,1.372]
["binance-futures","ETHUSDT",1643203350553,0.131,2553.04,2553.03,2.236]
["binance-futures","ETHUSDT",1643203376549,0.04,2553.57,2553.56,0.493]
["binance-futures","ETHUSDT",1643203415202,2.158,2557.51,2557.5,0.068]
["binance-futures","ETHUSDT",1643203449537,5.0,2571.29,2571.28,0.02]
["binance-futures","ETHUSDT",1643203505990,0.535,2582.32,2582.31,1.338]
["binance-futures","ETHUSDT",1643203523635,21.792,2588.2,2588.19,9.172]
["binance-futures","ETHUSDT",1643203579886,3.702,2580.0,2579.67,2.618]
["binance-futures","ETHUSDT",1643203595232,0.216,2577.7,2577.69,5.339]
["binance-futures","ETHUSDT",1643203641892,1.937,2581.56,2581.27,0.02]
["binance-futures","ETHUSDT",1643203663439,2.315,2581.8,2581.79,1.089]
["binance-futures","ETHUSDT",1643203678885,0.658,2582.09,2582.08,1.375]
["binance-futures","ETHUSDT",1643203731440,2.644,2584.29,2584.28,1.096]
["binance-futures","ETHUSDT",1643203747063,0.054,2586.66,2586.6,0.3]
["binance-futures","ETHUSDT",1643203793304,0.148,2589.39,2589.21,0.579]
["binance-futures","ETHUSDT",1643203815933,1.26,2588.54,2588.52,3.09]
["binance-futures","ETHUSDT",1643203842416,2.243,2584.66,2584.65,1.02]
["binance-futures","ETHUSDT",1643203885249,0.082,2585.18,2585.17,9.866]
["binance-futures","ETHUSDT",1643203902577,4.232,2584.61,2584.21,0.077]
["binance-futures","ETHUSDT",1643203951752,0.839,2585.68,2585.67,0.052]
["binance-futures","ETHUSDT",1643203978280,0.02,2587.16,2587.15,12.135]
["binance-futures","ETHUSDT",1643204030004,0.463,2584.36,2584.34,0.111]
["binance-futures","ETHUSDT",1643204036346,7.739,2584.45,2584.44,8.852]
["binance-futures","ETHUSDT",1643204069003,1.645,2584.88,2584.8,1.303]
["binance-futures","ETHUSDT",1643204119360,7.854,2583.33,2583.32,10.706]
["binance-futures","ETHUSDT",1643204143388,12.716,2583.48,2583.1,0.381]
["binance-futures","ETHUSDT",1643204192046,0.1,2588.8,2588.72,0.521]
["binance-futures","ETHUSDT",1643204208192,34.133,2592.61,2592.6,8.326]
["binance-futures","ETHUSDT",1643204234425,1.733,2588.2,2588.19,2.443]
["binance-futures","ETHUSDT",1643204282080,0.471,2596.23,2595.75,2.682]
["binance-futures","ETHUSDT",1643204297974,17.027,2592.99,2592.98,8.943]
["binance-futures","ETHUSDT",1643204354115,2.1,2592.43,2592.42,3.218]
["binance-futures","ETHUSDT",1643204369924,0.032,2589.11,2588.98,0.993]
["binance-futures","ETHUSDT",1643204428206,3.838,2591.19,2591.18,0.155]
["binance-futures","ETHUSDT",1643204445137,1.305,2590.38,2590.37,0.02]
["binance-futures","ETHUSDT",1643204474759,7.864,2589.98,2589.97,6.126]
["binance-futures","ETHUSDT",1643204524338,26.172,2595.0,2594.99,15.507]
["binance-futures","ETHUSDT",1643204542086,10.023,2593.05,2593.04,1.189]
["binance-futures","ETHUSDT",1643204607163,13.461,2592.57,2592.56,0.078]
["binance-futures","ETHUSDT",1643204627005,4.879,2592.96,2592.95,0.826]
["binance-futures","ETHUSDT",1643204682672,8.19,2593.77,2593.58,2.661]
["binance-futures","ETHUSDT",1643204697182,3.442,2593.8,2593.79,15.142]
["binance-futures","ETHUSDT",1643204723266,15.713,2600.9,2600.72,0.071]
["binance-futures","ETHUSDT",1643204775934,0.5,2602.9,2602.89,4.874]
["binance-futures","ETHUSDT",1643204797650,3.7,2604.9,2604.89,0.179]
["binance-futures","ETHUSDT",1643204852388,0.477,2618.37,2618.36,7.184]
["binance-futures","ETHUSDT",1643204879120,9.3,2620.52,2620.29,0.506]
["binance-futures","ETHUSDT",1643204926733,0.015,2618.92,2618.91,1.11]
["binance-futures","ETHUSDT",1643204945058,0.077,2623.09,2623.08,0.3]
["binance-futures","ETHUSDT",1643204969254,3.203,2622.39,2622.37,0.04]
["binance-futures","ETHUSDT",1643205016171,81.453,2623.87,2623.66,0.137]
["binance-futures","ETHUSDT",1643205032009,0.873,2624.55,2624.34,0.8]
["binance-futures","ETHUSDT",1643205084803,4.489,2624.43,2624.41,0.49]
["binance-futures","ETHUSDT",1643205100316,0.655,2625.69,2625.68,0.34]
["binance-futures","ETHUSDT",1643205135044,0.968,2631.14,2630.84,2.876]
["binance-futures","ETHUSDT",1643205172063,0.002,2629.13,2629.07,0.3]
["binance-futures","ETHUSDT",1643205187366,5.0,2627.91,2627.9,1.486]
["binance-futures","ETHUSDT",1643205240803,0.367,2625.88,2625.87,4.893]
["binance-futures","ETHUSDT",1643205256321,5.446,2624.48,2624.47,0.31]
["binance-futures","ETHUSDT",1643205310894,2.599,2621.73,2621.72,8.133]
["binance-futures","ETHUSDT",1643205317036,0.02,2621.19,2620.94,0.126]
["binance-futures","ETHUSDT",1643205372746,25.121,2613.61,2613.6,0.107]
["binance-futures","ETHUSDT",1643205394896,20.711,2617.18,2617.17,0.452]
["binance-futures","ETHUSDT",1643205411754,0.249,2616.73,2616.72,13.114]
["binance-futures","ETHUSDT",1643205463387,2.488,2616.32,2616.31,13.106]
["binance-futures","ETHUSDT",1643205488934,8.586,2615.72,2615.71,0.077]
["binance-futures","ETHUSDT",1643205544245,2.933,2617.94,2617.93,16.638]
["binance-futures","ETHUSDT",1643205571822,0.2,2622.31,2622.02,1.606]
["binance-futures","ETHUSDT",1643205585887,1.537,2622.52,2622.51,0.624]
["binance-futures","ETHUSDT",1643205636609,0.244,2614.55,2614.54,19.726]
["binance-futures","ETHUSDT",1643205660118,0.91,2615.24,2615.23,0.006]
["binance-futures","ETHUSDT",1643205716312,1.09,2629.83,2629.78,1.218]
["binance-futures","ETHUSDT",1643205746448,12.617,2626.23,2626.22,0.828]
["binance-futures","ETHUSDT",1643205776562,4.871,2627.5,2627.49,10.955]
["binance-futures","ETHUSDT",1643205814873,0.544,2625.56,2625.55,7.865]
["binance-futures","ETHUSDT",1643205837816,0.005,2625.64,2625.48,1.154]
["binance-futures","ETHUSDT",1643205888030,2.158,2626.18,2626.17,0.162]
["binance-futures","ETHUSDT",1643205905148,8.54,2624.94,2624.93,0.023]
["binance-futures","ETHUSDT",1643205965070,2.016,2637.67,2637.37,2.473]
["binance-futures","ETHUSDT",1643205973295,0.259,2636.06,2636.05,1.0]
["binance-futures","ETHUSDT",1643206010379,1.57,2639.12,2639.11,1.656]
["binance-futures","ETHUSDT",1643206057124,0.272,2633.57,2633.56,29.711]
["binance-futures","ETHUSDT",1643206072987,2.803,2636.93,2636.92,0.673]
["binance-futures","ETHUSDT",1643206126462,2.319,2628.09,2628.08,0.835]
["binance-futures","ETHUSDT",1643206142454,15.905,2630.81,2630.8,0.179]
["binance-futures","ETHUSDT",1643206191246,0.46,2626.82,2626.61,0.116]
["binance-futures","ETHUSDT",1643206217086,0.986,2625.28,2625.27,12.232]
["binance-futures","ETHUSDT",1643206231738,0.158,2621.29,2621.28,3.701]
["binance-futures","ETHUSDT",1643206288641,0.057,2620.52,2620.41,0.46]
["binance-futures","ETHUSDT",1643206307246,10.579,2621.12,2621.11,0.114]
["binance-futures","ETHUSDT",1643206358239,0.316,2627.24,2627.23,1.831]
["binance-futures","ETHUSDT",1643206384313,0.46,2629.57,2629.56,2.355]
["binance-futures","ETHUSDT",1643206412913,0.464,2635.41,2635.4,5.776]
["binance-futures","ETHUSDT",1643206457354,2.348,2642.27,2642.26,7.048]
["binance-futures","ETHUSDT",1643206475976,4.692,2640.75,2640.74,0.034]
["binance-futures","ETHUSDT",1643206527574,7.492,2639.2,2639.19,0.004]
["binance-futures","ETHUSDT",1643206555075,3.214,2640.01,2640.0,18.504]
["binance-futures","ETHUSDT",1643206604320,0.76,2636.91,2636.9,0.228]
["binance-futures","ETHUSDT",1643206641632,6.489,2641.42,2641.41,2.064]
["binance-futures","ETHUSDT",1643206643113,8.388,2642.33,2642.32,1.364]
["binance-futures","ETHUSDT",1643206693756,1.439,2638.7,2638.69,3.757]
["binance-futures","ETHUSDT",1643206717093,9.667,2638.37,2638.36,5.184]
["binance-futures","ETHUSDT",1643206769301,5.159,2644.83,2644.82,3.124]
["binance-futures","ETHUSDT",1643206785299,0.416,2647.98,2647.97,0.002]
["binance-futures","ETHUSDT",1643206841649,0.56,2646.02,2646.01,1.858]
["binance-futures","ETHUSDT",1643206861264,0.357,2644.15,2644.14,0.478]
["binance-futures","ETHUSDT",1643206885321,15.076,2655.44,2655.43,6.565]
["binance-futures","ETHUSDT",1643206934254,0.006,2648.58,2648.37,5.335]
["binance-futures","ETHUSDT",1643206950069,0.06,2650.51,2650.49,0.122]
["binance-futures","ETHUSDT",1643207006217,0.207,2644.81,2644.8,3.612]
["binance-futures","ETHUSDT",1643207022281,2.638,2644.57,2644.56,1.43]
["binance-futures","ETHUSDT",1643207049537,10.873,2643.82,2643.81,0.008]
["binance-futures","ETHUSDT",1643207098516,21.53,2643.29,2643.28,1.471]
["binance-futures","ETHUSDT",1643207115308,0.02,2645.8,2645.65,1.001]
["binance-futures","ETHUSDT",1643207171577,0.004,2652.08,2652.07,0.24]
["binance-futures","ETHUSDT",1643207187346,9.535,2649.95,2649.94,1.658]
["binance-futures","ETHUSDT",1643207240016,4.85,2648.62,2648.61,1.312]
["binance-futures","ETHUSDT",1643207253633,0.014,2646.5,2646.49,4.035]
["binance-futures","ETHUSDT",1643207316399,47.015,2647.26,2647.25,18.828]
["binance-futures","ETHUSDT",1643207333540,6.206,2650.71,2650.7,3.482]
["binance-futures","ETHUSDT",1643207355834,0.223,2658.27,2658.0,3.0]
["binance-futures","ETHUSDT",1643207404666,3.854,2653.56,2653.55,2.434]
["binance-futures","ETHUSDT",1643207429539,17.936,2648.97,2648.96,2.595]
["binance-futures","ETHUSDT",1643207478808,0.78,2655.47,2655.27,8.062]
["binance-futures","ETHUSDT",1643207495942,8.031,2655.21,2655.1,35.359]
["binance-futures","ETHUSDT",1643207519806,1.549,2649.76,2649.75,1.93]
["binance-futures","ETHUSDT",1643207570102,0.91,2641.95,2641.9,1.754]
["binance-futures","ETHUSDT",1643207598765,0.008,2632.03,2632.02,0.17]
["binance-futures","ETHUSDT",1643207651144,3.104,2633.86,2633.85,0.671]
["binance-futures","ETHUSDT",1643207667173,0.202,2633.2,2633.19,0.175]
["binance-futures","ETHUSDT",1643207701965,0.203,2627.7,2627.69,5.043]
["binance-futures","ETHUSDT",1643207740162,15.0,2623.97,2623.96,0.46]
["binance-futures","ETHUSDT",1643207790463,1.512,2628.44,2628.43,0.59]
["binance-futures","ETHUSDT",1643207813253,1.227,2629.05,2629.04,0.708]
["binance-futures","ETHUSDT",1643207829852,6.813,2632.28,2632.27,37.543]
["binance-futures","ETHUSDT",1643207886335,14.369,2639.44,2639.4,1.0]
["binance-futures","ETHUSDT",1643207891372,34.428,2637.51,2637.5,9.547]
["binance-futures","ETHUSDT",1643207955491,0.054,2636.2,2636.05,13.727]
["binance-futures","ETHUSDT",1643207982787,3.08,2636.44,2636.43,0.423]
["binance-futures","ETHUSDT",1643208000799,2.803,2633.5,2633.49,0.034]
["binance-futures","ETHUSDT",1643208052078,0.678,2631.79,2631.78,4.718]
["binance-futures","ETHUSDT",1643208077305,0.984,2635.86,2635.85,0.135]
["binance-futures","ETHUSDT",1643208134681,0.756,2636.22,2636.21,11.063]
["binance-futures","ETHUSDT",1643208163938,15.944,2636.31,2636.3,0.004]
["binance-futures","ETHUSDT",1643208215996,2.48,2631.71,2631.7,0.169]
["binance-futures","ETHUSDT",1643208233758,1.468,2630.53,2630.52,7.04]
["binance-futures","ETHUSDT",1643208258104,1.574,2629.05,2629.04,0.02]
["binance-futures","ETHUSDT",1643208309617,2.266,2629.43,2629.42,0.91]
["binance-futures","ETHUSDT",1643208332324,0.038,2629.73,2629.71,6.533]
["binance-futures","ETHUSDT",1643208361862,1.885,2629.42,2629.41,0.041]
["binance-futures","ETHUSDT",1643208401552,3.511,2634.32,2634.31,0.922]
["binance-futures","ETHUSDT",1643208427303,9.86,2632.67,2632.66,0.318]
["binance-futures","ETHUSDT",1643208480746,1.912,2632.64,2632.63,0.101]
["binance-futures","ETHUSDT",1643208496973,0.208,2632.5,2632.49,0.1]
["binance-futures","ETHUSDT",1643208558354,0.894,2643.25,2643.24,0.72]
["binance-futures","ETHUSDT",1643208599862,48.448,2641.42,2641.41,0.792]
["binance-futures","ETHUSDT",1643208636000,15.126,2639.61,2639.6,0.885]
["binance-futures","ETHUSDT",1643208654181,5.306,2637.56,2637.55,1.084]
["binance-futures","ETHUSDT",1643208708979,1.447,2638.44,2638.43,0.005]
["binance-futures","ETHUSDT",1643208733964,0.401,2636.55,2636.54,5.171]
["binance-futures","ETHUSDT",1643208753812,1.551,2636.46,2636.45,0.356]
["binance-futures","ETHUSDT",1643208816348,7.101,2637.97,2637.59,5.11]
["binance-futures","ETHUSDT",1643208835628,8.549,2639.68,2639.67,2.843]
["binance-futures","ETHUSDT",1643208894501,1.224,2638.2,2638.19,2.616]
["binance-futures","ETHUSDT",1643208924279,3.874,2638.96,2638.95,1.216]
["binance-futures","ETHUSDT",1643208945620,1.758,2638.56,2638.47,1.554]
["binance-futures","ETHUSDT",1643208999942,0.04,2642.59,2642.58,1.372]
["binance-futures","ETHUSDT",1643209025307,0.26,2640.44,2640.39,0.187]
["binance-futures","ETHUSDT",1643209058325,1.203,2637.29,2637.23,5.092]
["binance-futures","ETHUSDT",1643209110377,1.412,2642.51,2642.5,0.647]
["binance-futures","ETHUSDT",1643209175111,0.66,2642.44,2642.43,0.191]
["binance-futures","ETHUSDT",1643209193288,8.222,2644.57,2644.56,5.541]
["binance-futures","ETHUSDT",1643209219820,0.316,2645.62,2645.61,10.158]
["binance-futures","ETHUSDT",1643209268158,6.622,2652.3,2652.29,0.057]
["binance-futures","ETHUSDT",1643209304793,0.999,2646.0,2645.99,4.549]
["binance-futures","ETHUSDT",1643209346392,2.08,2648.39,2648.29,0.804]
["binance-futures","ETHUSDT",1643209364886,5.74,2648.13,2648.12,0.402]
["binance-futures","ETHUSDT",1643209391477,0.111,2648.08,2648.05,3.099]
["binance-futures","ETHUSDT",1643209446406,3.276,2650.88,2650.87,0.049]
["binance-futures","ETHUSDT",1643209464470,0.105,2651.68,2651.67,0.02]
["binance-futures","ETHUSDT",1643209527300,1.518,2653.85,2653.84,0.004]
["binance-futures","ETHUSDT",1643209547046,0.941,2654.48,2654.47,0.184]
["binance-futures","ETHUSDT",1643209609465,8.684,2650.05,2649.81,0.173]
["binance-futures","ETHUSDT",1643209627288,1.673,2647.91,2647.85,6.08]
["binance-futures","ETHUSDT",1643209681071,0.779,2646.93,2646.92,6.068]
["binance-futures","ETHUSDT",1643209707942,17.586,2647.01,2647.0,1.097]
["binance-futures","ETHUSDT",1643209727928,0.109,2645.57,2645.56,5.56]
["binance-futures","ETHUSDT",1643209798243,7.655,2646.45,2646.44,1.26]
["binance-futures","ETHUSDT",1643209812092,12.143,2643.51,2643.5,0.021]
["binance-futures","ETHUSDT",1643209863456,3.381,2636.84,2636.83,3.562]
["binance-futures","ETHUSDT",1643209887661,0.313,2637.54,2637.52,0.036]
["binance-futures","ETHUSDT",1643209905931,2.266,2637.69,2637.67,9.962]
["binance-futures","ETHUSDT",1643209962864,4.015,2639.13,2639.12,0.885]
["binance-futures","ETHUSDT",1643209988967,2.246,2637.73,2637.72,1.007]
["binance-futures","ETHUSDT",1643210031330,3.075,2632.88,2632.87,1.358]
["binance-futures","ETHUSDT",1643210059246,19.9,2630.1,2630.09,75.438]
["binance-futures","ETHUSDT",1643210117165,3.9,2629.71,2629.7,0.077]
["binance-futures","ETHUSDT",1643210133651,1.065,2627.62,2627.61,0.277]
["binance-futures","ETHUSDT",1643210157350,0.885,2628.34,2628.33,0.987]
["binance-futures","ETHUSDT",1643210207485,4.129,2627.82,2627.81,7.339]
["binance-futures","ETHUSDT",1643210223943,0.233,2629.47,2629.36,0.02]
["binance-futures","ETHUSDT",1643210282433,0.3,2631.51,2631.49,0.029]
["binance-futures","ETHUSDT",1643210299660,2.977,2631.01,2631.0,6.641]
["binance-futures","ETHUSDT",1643210326529,11.824,2631.99,2631.98,0.05]
["binance-futures","ETHUSDT",1643210381377,1.499,2636.3,2636.29,8.72]
["binance-futures","ETHUSDT",1643210401868,5.968,2636.26,2636.25,18.987]
["binance-futures","ETHUSDT",1643210442034,0.406,2636.29,2636.28,1.091]
["binance-futures","ETHUSDT",1643210487116,0.107,2633.3,2633.29,2.521]
["binance-futures","ETHUSDT",1643210544966,13.057,2627.53,2627.44,0.91]
["binance-futures","ETHUSDT",1643210570784,0.02,2628.11,2628.1,1.963]
["binance-futures","ETHUSDT",1643210587718,1.156,2630.31,2630.29,0.03]
["binance-futures","ETHUSDT",1643210649635,0.959,2625.8,2625.79,9.911]
["binance-futures","ETHUSDT",1643210666154,6.24,2624.21,2624.2,7.029]
["binance-futures","ETHUSDT",1643210708762,0.421,2621.36,2621.35,1.315]
["binance-futures","ETHUSDT",1643210743090,4.383,2615.91,2615.9,74.978]
["binance-futures","ETHUSDT",1643210791468,0.04,2615.88,2615.87,6.121]
["binance-futures","ETHUSDT",1643210814155,10.953,2615.58,2615.57,0.169]
["binance-futures","ETHUSDT",1643210829891,0.77,2612.13,2612.12,2.59]
["binance-futures","ETHUSDT",1643210880376,2.359,2608.13,2608.12,2.704]
["binance-futures","ETHUSDT",1643210903795,2.928,2607.39,2607.38,7.559]
["binance-futures","ETHUSDT",1643210950385,0.228,2603.67,2603.66,1.379]
["binance-futures","ETHUSDT",1643210965750,0.3,2605.93,2605.73,4.258]
["binance-futures","ETHUSDT",1643210988077,2.874,2607.12,2607.1,1.43]
["binance-futures","ETHUSDT",1643211039375,11.238,2610.08,2610.07,0.906]
["binance-futures","ETHUSDT",1643211064950,1.205,2609.99,2609.93,0.755]
["binance-futures","ETHUSDT",1643211093364,2.457,2611.56,2611.41,3.002]
["binance-futures","ETHUSDT",1643211133258,6.791,2618.38,2618.37,1.011]
["binance-futures","ETHUSDT",1643211193290,2.508,2613.69,2613.68,2.125]
["binance-futures","ETHUSDT",1643211211411,0.077,2613.34,2613.33,0.628]
["binance-futures","ETHUSDT",1643211263006,0.93,2620.24,2620.23,2.559]
["binance-futures","ETHUSDT",1643211290510,3.846,2619.43,2619.42,0.378]
["binance-futures","ETHUSDT",1643211308646,0.3,2619.86,2619.85,9.977]
["binance-futures","ETHUSDT",1643211361446,10.581,2615.34,2615.33,0.372]
["binance-futures","ETHUSDT",1643211390401,0.897,2616.6,2616.59,23.579]
["binance-futures","ETHUSDT",1643211453430,1.866,2613.75,2613.74,32.936]
["binance-futures","ETHUSDT",1643211483281,1.131,2612.4,2612.33,7.1]
["binance-futures","ETHUSDT",1643211501373,1.874,2614.07,2614.06,6.936]
["binance-futures","ETHUSDT",1643211569346,1.702,2617.96,2617.76,3.75]
["binance-futures","ETHUSDT",1643211588111,0.76,2609.97,2609.96,0.077]
["binance-futures","ETHUSDT",1643211642776,0.42,2615.41,2615.4,1.064]
["binance-futures","ETHUSDT",1643211671197,0.3,2610.73,2610.71,0.525]
["binance-futures","ETHUSDT",1643211734420,2.389,2610.29,2610.28,8.93]
["binance-futures","ETHUSDT",1643211756040,2.41,2610.67,2610.66,3.397]
["binance-futures","ETHUSDT",1643211786241,2.158,2610.88,2610.87,0.006]
["binance-futures","ETHUSDT",1643211856611,12.815,2604.34,2604.33,1.835]
["binance-futures","ETHUSDT",1643211869778,9.182,2603.24,2603.23,0.984]
["binance-futures","ETHUSDT",1643211923493,1.521,2603.21,2603.2,0.019]
["binance-futures","ETHUSDT",1643211943581,0.843,2604.01,2604.0,1.508]
["binance-futures","ETHUSDT",1643211969686,0.083,2606.85,2606.84,2.713]
["binance-futures","ETHUSDT",1643212023300,0.004,2602.92,2602.81,0.077]
["binance-futures","ETHUSDT",1643212051295,0.317,2602.73,2602.72,0.47]
["binance-futures","ETHUSDT",1643212090288,0.649,2599.88,2599.87,14.029]
["binance-futures","ETHUSDT",1643212118635,2.147,2598.38,2598.05,1.455]
["binance-futures","ETHUSDT",1643212175464,0.01,2591.45,2590.52,0.23]
["binance-futures","ETHUSDT",1643212193180,0.239,2592.26,2592.25,3.49]
["binance-futures","ETHUSDT",1643212245207,0.147,2599.52,2599.33,0.038]
["binance-futures","ETHUSDT",1643212269377,13.318,2597.41,2597.4,7.683]
["binance-futures","ETHUSDT",1643212287505,3.005,2595.28,2595.27,18.038]
["binance-futures","ETHUSDT",1643212352551,1.297,2598.91,2598.9,0.924]
["binance-futures","ETHUSDT",1643212370602,0.118,2599.08,2599.07,0.08]
["binance-futures","ETHUSDT",1643212429363,1.694,2597.61,2597.6,0.621]
["binance-futures","ETHUSDT",1643212455739,1.909,2600.4,2600.39,6.152]
["binance-futures","ETHUSDT",1643212475512,0.259,2598.4,2598.39,36.031]
["binance-futures","ETHUSDT",1643212542523,1.16,2593.63,2593.62,1.0]
["binance-futures","ETHUSDT",1643212559420,0.2,2594.33,2594.32,0.078]
["binance-futures","ETHUSDT",1643212612071,15.884,2600.89,2600.88,4.898]
["binance-futures","ETHUSDT",1643212637057,8.437,2608.21,2608.2,25.391]
["binance-futures","ETHUSDT",1643212691809,0.02,2607.29,2607.25,0.958]
["binance-futures","ETHUSDT",1643212710009,1.597,2606.38,2606.37,2.04]
["binance-futures","ETHUSDT",1643212739421,38.944,2606.14,2606.13,0.06]
["binance-futures","ETHUSDT",1643212789196,2.646,2606.98,2606.89,0.279]
["binance-futures","ETHUSDT",1643212830825,0.005,2601.39,2601.12,8.065]
["binance-futures","ETHUSDT",1643212883481,0.28,2601.23,2600.99,1.265]
["binance-futures","ETHUSDT",1643212901985,0.3,2602.97,2602.77,5.0]
["binance-futures","ETHUSDT",1643212928974,0.3,2601.5,2601.28,0.252]
["binance-futures","ETHUSDT",1643212985329,2.264,2599.4,2599.39,5.005]
["binance-futures","ETHUSDT",1643213001186,0.948,2597.45,2597.44,0.1]
["binance-futures","ETHUSDT",1643213068184,19.336,2597.88,2597.87,3.973]
["binance-futures","ETHUSDT",1643213086758,1.762,2597.98,2597.83,1.878]
["binance-futures","ETHUSDT",1643213149492,2.431,2606.81,2606.8,3.559]
["binance-futures","ETHUSDT",1643213166441,0.651,2606.41,2606.4,0.015]
["binance-futures","ETHUSDT",1643213220826,0.946,2610.82,2610.81,0.086]
["binance-futures","ETHUSDT",1643213257590,2.896,2609.65,2609.64,5.014]
["binance-futures","ETHUSDT",1643213264499,0.661,2611.52,2611.51,0.228]
["binance-futures","ETHUSDT",1643213317341,0.163,2608.98,2608.97,1.248]
["binance-futures","ETHUSDT",1643213343296,1.268,2613.85,2613.84,5.689]
["binance-futures","ETHUSDT",1643213399100,3.961,2610.41,2610.4,1.663]
["binance-futures","ETHUSDT",1643213426357,10.985,2610.41,2610.4,1.991]
["binance-futures","ETHUSDT",1643213446531,9.332,2610.77,2610.76,0.606]
["binance-futures","ETHUSDT",1643213490465,30.281,2615.0,2614.99,3.057]
["binance-futures","ETHUSDT",1643213532178,6.324,2616.51,2616.5,4.299]
["binance-futures","ETHUSDT",1643213597672,1.466,2614.01,2614.0,8.189]
["binance-futures","ETHUSDT",1643213629226,31.172,2613.57,2613.56,0.014]
["binance-futures","ETHUSDT",1643213691972,1.18,2616.17,2616.16,0.01]
["binance-futures","ETHUSDT",1643213709837,0.109,2616.48,2616.47,0.562]
["binance-futures","ETHUSDT",1643213739066,11.02,2612.42,2612.23,0.004]
["binance-futures","ETHUSDT",1643213796196,0.01,2618.17,2618.0,0.46]
["binance-futures","ETHUSDT",1643213816370,1.235,2616.98,2616.97,0.06]
["binance-futures","ETHUSDT",1643213879992,1.281,2607.97,2607.96,17.036]
["binance-futures","ETHUSDT",1643213897720,0.313,2609.04,2608.82,0.042]
["binance-futures","ETHUSDT",1643213925854,2.054,2608.22,2608.21,1.587]
["binance-futures","ETHUSDT",1643213996055,1.42,2606.87,2606.61,1.866]
["binance-futures","ETHUSDT",1643214004063,16.158,2608.12,2608.11,21.677]
["binance-futures","ETHUSDT",1643214077773,4.301,2606.8,2606.79,0.115]
["binance-futures","ETHUSDT",1643214102192,1.911,2606.77,2606.76,0.665]
["binance-futures","ETHUSDT",1643214178473,16.959,2613.67,2613.66,2.02]
["binance-futures","ETHUSDT",1643214197497,3.467,2610.71,2610.7,8.054]
["binance-futures","ETHUSDT",1643214262072,6.664,2612.86,2612.85,1.0]
["binance-futures","ETHUSDT",1643214279840,5.867,2611.21,2611.2,0.429]
["binance-futures","ETHUSDT",1643214317566,0.342,2609.67,2609.66,2.974]
["binance-futures","ETHUSDT",1643214395275,5.002,2609.89,2609.88,7.547]
["binance-futures","ETHUSDT",1643214435098,0.004,2609.48,2609.47,7.53]
["binance-futures","ETHUSDT",1643214510074,11.071,2612.69,2612.5,0.084]
["binance-futures","ETHUSDT",1643214542763,5.237,2612.28,2612.27,1.46]
["binance-futures","ETHUSDT",1643214565321,4.666,2608.96,2608.95,5.996]
["binance-futures","ETHUSDT",1643214637269,20.923,2610.1,2610.09,1.795]
["binance-futures","ETHUSDT",1643214669750,0.139,2613.62,2613.61,5.262]
["binance-futures","ETHUSDT",1643214735057,0.07,2608.14,2608.13,7.878]
["binance-futures","ETHUSDT",1643214757430,0.041,2609.38,2609.37,1.284]
["binance-futures","ETHUSDT",1643214842817,0.047,2604.74,2604.73,40.747]
["binance-futures","ETHUSDT",1643214860894,5.991,2601.68,2601.67,1.496]
["binance-futures","ETHUSDT",1643214905397,0.01,2603.77,2603.76,2.392]
["binance-futures","ETHUSDT",1643214956905,6.286,2604.68,2604.67,2.566]
["binance-futures","ETHUSDT",1643214979380,7.788,2606.02,2606.01,8.195]
["binance-futures","ETHUSDT",1643215052416,0.785,2601.07,2600.97,9.108]
["binance-futures","ETHUSDT",1643215071269,0.063,2599.49,2599.19,5.0]
["binance-futures","ETHUSDT",1643215098485,0.59,2598.17,2598.13,0.253]
["binance-futures","ETHUSDT",1643215148596,31.153,2600.48,2600.47,0.828]
["binance-futures","ETHUSDT",1643215186392,35.152,2604.99,2604.98,4.767]
["binance-futures","ETHUSDT",1643215257472,13.952,2608.66,2608.65,1.936]
["binance-futures","ETHUSDT",1643215276657,13.3,2612.87,2612.86,0.038]
["binance-futures","ETHUSDT",1643215336365,3.914,2610.8,2610.79,6.732]
["binance-futures","ETHUSDT",1643215368086,0.576,2608.7,2608.69,4.318]
["binance-futures","ETHUSDT",1643215436078,53.67,2611.38,2611.37,3.07]
["binance-futures","ETHUSDT",1643215465930,2.065,2606.46,2606.45,10.999]
["binance-futures","ETHUSDT",1643215491543,8.601,2610.27,2610.26,1.404]
["binance-futures","ETHUSDT",1643215561814,0.615,2607.24,2607.23,2.263]
["binance-futures","ETHUSDT",1643215594169,4.773,2610.27,2610.26,0.266]
["binance-futures","ETHUSDT",1643215669946,15.045,2609.57,2609.55,0.017]
["binance-futures","ETHUSDT",1643215702638,1.886,2610.01,2610.0,3.322]
["binance-futures","ETHUSDT",1643215743951,1.187,2611.31,2611.3,0.154]
["binance-futures","ETHUSDT",1643215799280,0.21,2610.45,2610.44,1.195]
["binance-futures","ETHUSDT",1643215828138,0.186,2606.51,2606.5,10.818]
["binance-futures","ETHUSDT",1643215895263,0.161,2605.41,2605.4,0.18]
["binance-futures","ETHUSDT",1643215919127,0.179,2604.61,2604.6,0.23]
["binance-futures","ETHUSDT",1643215952295,17.688,2604.96,2604.95,0.029]
["binance-futures","ETHUSDT",1643216004971,0.512,2606.0,2605.99,22.807]
["binance-futures","ETHUSDT",1643216053763,11.57,2613.82,2613.81,8.182]
["binance-futures","ETHUSDT",1643216112192,0.35,2612.42,2612.41,0.017]
["binance-futures","ETHUSDT",1643216134242,36.92,2613.68,2613.67,4.923]
["binance-futures","ETHUSDT",1643216209790,7.579,2613.33,2613.32,1.737]
["binance-futures","ETHUSDT",1643216230330,2.226,2611.21,2611.2,9.484]
["binance-futures","ETHUSDT",1643216294749,0.458,2613.41,2613.4,0.274]
["binance-futures","ETHUSDT",1643216329072,2.263,2615.01,2615.0,6.23]
["binance-futures","ETHUSDT",1643216349573,0.96,2613.34,2613.33,47.08]
["binance-futures","ETHUSDT",1643216426374,1.385,2615.77,2615.47,0.005]
["binance-futures","ETHUSDT",1643216444689,0.342,2616.88,2616.87,17.242]
["binance-futures","ETHUSDT",1643216498929,16.413,2619.98,2619.97,0.01]
["binance-futures","ETHUSDT",1643216525186,0.02,2621.35,2621.27,0.3]
["binance-futures","ETHUSDT",1643216553614,11.425,2625.62,2625.61,0.328]
["binance-futures","ETHUSDT",1643216605410,3.979,2624.02,2624.01,2.646]
["binance-futures","ETHUSDT",1643216624129,14.87,2627.69,2627.41,0.828]
["binance-futures","ETHUSDT",1643216677316,34.131,2627.06,2627.05,1.946]
["binance-futures","ETHUSDT",1643216702885,7.071,2631.43,2631.36,1.665]
["binance-futures","ETHUSDT",1643216757628,20.108,2629.93,2629.92,0.028]
["binance-futures","ETHUSDT",1643216762267,2.44,2629.73,2629.71,0.3]
["binance-futures","ETHUSDT",1643216806249,20.056,2633.0,2632.99,18.147]
["binance-futures","ETHUSDT",1643216860090,0.11,2632.6,2632.59,42.76]
["binance-futures","ETHUSDT",1643216886664,0.161,2632.14,2632.13,6.318]
["binance-futures","ETHUSDT",1643216942730,6.125,2629.27,2629.26,2.547]
["binance-futures","ETHUSDT",1643216962888,14.104,2630.75,2630.74,10.591]
["binance-futures","ETHUSDT",1643217033440,53.757,2628.68,2628.67,7.314]
["binance-futures","ETHUSDT",1643217056843,0.69,2629.79,2629.68,0.02]
["binance-futures","ETHUSDT",1643217075469,0.06,2625.95,2625.93,0.038]
["binance-futures","ETHUSDT",1643217144189,2.844,2629.94,2629.93,0.002]
["binance-futures","ETHUSDT",1643217168154,1.74,2630.1,2630.09,0.242]
["binance-futures","ETHUSDT",1643217246765,14.17,2627.97,2627.75,0.052]
["binance-futures","ETHUSDT",1643217270094,4.693,2627.01,2627.0,15.762]
["binance-futures","ETHUSDT",1643217305253,0.038,2625.93,2625.91,0.04]
["binance-futures","ETHUSDT",1643217368440,16.364,2627.51,2627.5,0.943]
["binance-futures","ETHUSDT",1643217389654,0.434,2628.13,2628.12,5.038]
["binance-futures","ETHUSDT",1643217475095,3.429,2626.58,2626.29,13.551]
["binance-futures","ETHUSDT",1643217496626,0.9,2625.64,2625.63,6.233]
["binance-futures","ETHUSDT",1643217558811,10.172,2620.43,2620.42,0.006]
["binance-futures","ETHUSDT",1643217572881,0.161,2618.7,2618.69,0.122]
["binance-futures","ETHUSDT",1643217609358,8.954,2619.54,2619.53,0.606]
["binance-futures","ETHUSDT",1643217680571,1.586,2621.6,2621.59,1.021]
["binance-futures","ETHUSDT",1643217719213,8.526,2619.93,2619.92,0.261]
["binance-futures","ETHUSDT",1643217790809,44.746,2619.53,2619.52,5.902]
["binance-futures","ETHUSDT",1643217830256,2.092,2621.62,2621.61,3.726]
["binance-futures","ETHUSDT",1643217895786,43.993,2619.36,2619.35,4.892]
["binance-futures","ETHUSDT",1643217919976,4.936,2621.16,2621.15,2.573]
["binance-futures","ETHUSDT",1643217959431,1.39,2620.19,2620.18,13.241]
["binance-futures","ETHUSDT",1643218029035,2.431,2622.84,2622.83,1.062]
["binance-futures","ETHUSDT",1643218064787,1.075,2621.08,2621.07,2.116]
["binance-futures","ETHUSDT",1643218141999,0.153,2622.3,2622.29,18.816]
["binance-futures","ETHUSDT",1643218167473,0.933,2622.3,2622.29,0.364]
["binance-futures","ETHUSDT",1643218217009,10.332,2622.86,2622.85,21.501]
["binance-futures","ETHUSDT",1643218271068,8.389,2624.18,2624.17,1.231]
["binance-futures","ETHUSDT",1643218292518,19.207,2621.6,2621.59,0.212]
["binance-futures","ETHUSDT",1643218369959,4.615,2617.07,2617.06,8.416]
["binance-futures","ETHUSDT",1643218391592,0.098,2615.3,2615.29,0.76]
["binance-futures","ETHUSDT",1643218451506,0.143,2607.77,2607.76,8.154]
["binance-futures","ETHUSDT",1643218455557,2.738,2608.77,2608.76,10.565]
["binance-futures","ETHUSDT",1643218523015,0.828,2605.3,2605.29,2.478]
["binance-futures","ETHUSDT",1643218550706,50.369,2608.09,2608.08,3.337]
["binance-futures","ETHUSDT",1643218569819,0.224,2606.07,2606.06,4.818]
["binance-futures","ETHUSDT",1643218632506,3.597,2608.7,2608.69,3.33]
["binance-futures","ETHUSDT",1643218663838,1.683,2607.18,2607.14,0.01]
["binance-futures","ETHUSDT",1643218726332,7.207,2607.07,2607.06,0.253]
["binance-futures","ETHUSDT",1643218759926,6.658,2605.33,2605.32,8.356]
["binance-futures","ETHUSDT",1643218781287,5.039,2602.28,2602.27,3.483]
["binance-futures","ETHUSDT",1643218846789,5.682,2604.0,2603.99,4.087]
["binance-futures","ETHUSDT",1643218878445,8.889,2602.37,2602.35,1.686]
["binance-futures","ETHUSDT",1643218942402,5.02,2606.52,2606.51,2.475]
["binance-futures","ETHUSDT",1643218969153,2.677,2607.47,2607.46,4.405]
["binance-futures","ETHUSDT",1643219002402,1.347,2608.74,2608.73,0.608]
["binance-futures","ETHUSDT",1643219058064,0.023,2609.98,2609.97,7.51]
["binance-futures","ETHUSDT",1643219093960,1.053,2610.39,2610.38,8.479]
["binance-futures","ETHUSDT",1643219164260,9.554,2606.27,2606.26,5.21]
["binance-futures","ETHUSDT",1643219184967,5.002,2606.74,2606.73,5.531]
["binance-futures","ETHUSDT",1643219262144,16.266,2603.29,2603.28,0.033]
["binance-futures","ETHUSDT",1643219315506,0.375,2603.72,2603.71,6.825]
["binance-futures","ETHUSDT",1643219321125,4.744,2604.42,2604.41,11.081]
["binance-futures","ETHUSDT",1643219395489,4.722,2603.65,2603.64,9.042]
["binance-futures","ETHUSDT",1643219422639,0.473,2602.05,2602.04,9.602]
["binance-futures","ETHUSDT",1643219499557,3.495,2599.08,2599.07,0.826]
["binance-futures","ETHUSDT",1643219518042,33.175,2595.66,2595.65,5.769]
["binance-futures","ETHUSDT",1643219578333,0.057,2594.29,2594.28,0.165]
["binance-futures","ETHUSDT",1643219609826,6.237,2598.37,2598.36,2.133]
["binance-futures","ETHUSDT",1643219678783,0.035,2596.38,2596.37,3.201]
["binance-futures","ETHUSDT",1643219710937,8.233,2595.74,2595.73,3.03]
["binance-futures","ETHUSDT",1643219735048,1.51,2593.95,2593.94,2.175]
["binance-futures","ETHUSDT",1643219791549,13.144,2594.1,2594.09,7.258]
["binance-futures","ETHUSDT",1643219822625,33.87,2594.88,2594.87,5.012]
["binance-futures","ETHUSDT",1643219859023,5.281,2595.09,2595.08,0.2]
["binance-futures","ETHUSDT",1643219922202,0.424,2599.14,2599.13,0.014]
["binance-futures","ETHUSDT",1643219944465,8.412,2598.02,2598.01,1.218]
["binance-futures","ETHUSDT",1643220013904,0.038,2596.25,2596.24,1.34]
["binance-futures","ETHUSDT",1643220044276,0.298,2595.2,2595.19,0.722]
["binance-futures","ETHUSDT",1643220104533,4.483,2576.13,2576.12,0.01]
["binance-futures","ETHUSDT",1643220154467,16.0,2571.88,2571.72,0.01]
["binance-futures","ETHUSDT",1643220203283,1.0,2567.55,2567.49,0.02]
["binance-futures","ETHUSDT",1643220224249,0.46,2565.8,2565.79,1.0]
["binance-futures","ETHUSDT",1643220250290,3.019,2568.99,2568.92,0.91]
["binance-futures","ETHUSDT",1643220302290,0.324,2568.93,2568.92,4.904]
["binance-futures","ETHUSDT",1643220321814,1.139,2564.0,2563.99,1.533]
["binance-futures","ETHUSDT",1643220392496,0.003,2569.66,2569.65,3.626]
["binance-futures","ETHUSDT",1643220409814,0.265,2569.97,2569.96,4.155]
["binance-futures","ETHUSDT",1643220436429,1.537,2570.51,2570.5,1.14]
["binance-futures","ETHUSDT",1643220489312,4.086,2572.8,2572.79,1.327]
["binance-futures","ETHUSDT",1643220508404,0.024,2569.53,2569.52,7.107]
["binance-futures","ETHUSDT",1643220573751,10.595,2569.45,2569.44,0.516]
["binance-futures","ETHUSDT",1643220593119,0.12,2572.85,2572.79,0.195]
["binance-futures","ETHUSDT",1643220621305,0.199,2572.15,2572.1,0.92]
["binance-futures","ETHUSDT",1643220675902,0.17,2575.73,2575.72,0.078]
["binance-futures","ETHUSDT",1643220734080,2.617,2574.68,2574.67,1.649]
["binance-futures","ETHUSDT",1643220763247,6.878,2577.7,2577.69,0.964]
["binance-futures","ETHUSDT",1643220782063,16.673,2579.5,2579.49,1.417]
["binance-futures","ETHUSDT",1643220842890,0.1,2581.51,2581.34,3.164]
["binance-futures","ETHUSDT",1643220853345,0.335,2582.25,2582.24,6.579]
["binance-futures","ETHUSDT",1643220930479,17.664,2582.65,2582.63,0.08]
["binance-futures","ETHUSDT",1643220949992,0.078,2581.18,2581.17,0.872]
["binance-futures","ETHUSDT",1643220979951,0.04,2577.77,2577.76,14.671]
["binance-futures","ETHUSDT",1643221052636,4.007,2578.55,2578.54,1.407]
["binance-futures","ETHUSDT",1643221086378,0.416,2576.45,2576.34,1.009]
["binance-futures","ETHUSDT",1643221144474,4.824,2571.53,2571.44,0.062]
["binance-futures","ETHUSDT",1643221160851,4.809,2572.51,2572.15,12.338]
["binance-futures","ETHUSDT",1643221193338,13.739,2573.76,2573.75,0.971]
["binance-futures","ETHUSDT",1643221248503,16.366,2567.53,2567.52,0.253]
["binance-futures","ETHUSDT",1643221276104,2.846,2568.92,2568.91,2.879]
["binance-futures","ETHUSDT",1643221338587,4.29,2568.0,2567.99,26.994]
["binance-futures","ETHUSDT",1643221359506,4.855,2567.38,2567.37,0.1]
["binance-futures","ETHUSDT",1643221401207,0.032,2565.0,2564.99,0.412]
["binance-futures","ETHUSDT",1643221449850,0.1,2571.96,2571.95,0.115]
["binance-futures","ETHUSDT",1643221508534,0.697,2569.94,2569.93,0.038]
["binance-futures","ETHUSDT",1643221538988,0.038,2569.67,2569.54,0.537]
["binance-futures","ETHUSDT",1643221560484,4.057,2568.01,2568.0,1.424]
["binance-futures","ETHUSDT",1643221633838,1.878,2570.9,2570.89,0.342]
["binance-futures","ETHUSDT",1643221682400,57.188,2571.11,2571.1,23.105]
["binance-futures","ETHUSDT",1643221720782,20.663,2567.46,2567.45,0.017]
["binance-futures","ETHUSDT",1643221749147,3.231,2569.21,2569.2,2.949]
["binance-futures","ETHUSDT",1643221768632,5.051,2571.73,2571.72,13.067]
["binance-futures","ETHUSDT",1643221833846,7.31,2578.7,2578.69,14.621]
["binance-futures","ETHUSDT",1643221852425,6.453,2578.79,2578.78,0.465]
["binance-futures","ETHUSDT",1643221912236,15.0,2574.34,2574.33,0.795]
["binance-futures","ETHUSDT",1643221938723,0.078,2569.16,2569.15,0.755]
["binance-futures","ETHUSDT",1643222000386,0.02,2564.3,2564.29,3.351]
["binance-futures","ETHUSDT",1643222019171,0.3,2566.21,2566.12,0.057]
["binance-futures","ETHUSDT",1643222053233,0.297,2565.47,2565.46,4.073]
["binance-futures","ETHUSDT",1643222116571,1.879,2566.3,2566.29,0.3]
["binance-futures","ETHUSDT",1643222149357,1.689,2565.49,2565.48,8.755]
["binance-futures","ETHUSDT",1643222183333,0.556,2566.2,2566.19,0.04]
["binance-futures","ETHUSDT",1643222238684,12.591,2566.34,2566.33,7.639]
["binance-futures","ETHUSDT",1643222269651,0.262,2565.28,2565.27,14.184]
["binance-futures","ETHUSDT",1643222334289,5.156,2567.33,2567.14,0.02]
["binance-futures","ETHUSDT",1643222354691,0.033,2566.66,2566.57,0.04]
["binance-futures","ETHUSDT",1643222434061,0.551,2565.29,2565.28,10.028]
["binance-futures","ETHUSDT",1643222475061,0.1,2575.83,2575.81,2.327]
["binance-futures","ETHUSDT",1643222522559,0.561,2574.97,2574.96,0.349]
["binance-futures","ETHUSDT",1643222550812,4.639,2573.55,2573.54,4.294]
["binance-futures","ETHUSDT",1643222626134,0.1,2572.87,2572.85,3.274]
["binance-futures","ETHUSDT",1643222659012,0.309,2573.96,2573.95,0.234]
["binance-futures","ETHUSDT",1643222684007,17.027,2570.11,2570.1,2.185]
["binance-futures","ETHUSDT",1643222764400,0.765,2570.2,2570.19,18.894]
["binance-futures","ETHUSDT",1643222787184,0.994,2571.23,2571.22,1.63]
["binance-futures","ETHUSDT",1643222859660,0.236,2571.09,2571.08,24.806]
["binance-futures","ETHUSDT",1643222897100,2.226,2572.25,2572.24,0.892]
["binance-futures","ETHUSDT",1643222925164,6.325,2572.0,2571.99,0.123]
["binance-futures","ETHUSDT",1643222999590,0.056,2570.95,2570.94,1.907]
["binance-futures","ETHUSDT",1643223032276,5.0,2572.56,2572.48,0.385]
["binance-futures","ETHUSDT",1643223110586,18.844,2576.84,2576.83,0.419]
["binance-futures","ETHUSDT",1643223132875,2.885,2576.84,2576.83,1.401]
["binance-futures","ETHUSDT",1643223199244,6.431,2605.75,2604.9,16.119]
["binance-futures","ETHUSDT",1643223221073,0.381,2607.91,2607.84,0.479]
["binance-futures","ETHUSDT",1643223253372,0.005,2615.99,2615.95,8.299]
["binance-futures","ETHUSDT",1643223317662,0.575,2617.4,2617.39,0.207]
["binance-futures","ETHUSDT",1643223353219,2.501,2609.48,2609.47,0.3]
["binance-futures","ETHUSDT",1643223396196,0.016,2603.75,2603.74,0.363]
["binance-futures","ETHUSDT",1643223413389,6.156,2592.46,2592.45,0.53]
["binance-futures","ETHUSDT",1643223442306,0.04,2590.08,2590.07,1.47]
["binance-futures","ETHUSDT",1643223492279,0.033,2587.48,2587.47,3.732]
["binance-futures","ETHUSDT",1643223509151,4.594,2590.72,2590.26,3.863]
["binance-futures","ETHUSDT",1643223568591,0.963,2602.53,2602.52,18.007]
["binance-futures","ETHUSDT",1643223582908,15.428,2607.72,2607.71,2.518]
["binance-futures","ETHUSDT",1643223656703,0.895,2618.78,2617.9,1.07]
["binance-futures","ETHUSDT",1643223679762,4.641,2637.15,2637.01,1.931]
["binance-futures","ETHUSDT",1643223750018,0.234,2666.26,2665.55,0.002]
["binance-futures","ETHUSDT",1643223783287,0.15,2694.73,2693.52,0.983]
["binance-futures","ETHUSDT",1643223806590,3.157,2684.37,2682.51,7.5]
["binance-futures","ETHUSDT",1643223887423,12.947,2691.96,2691.66,0.04]
["binance-futures","ETHUSDT",1643223909762,0.46,2686.78,2686.72,0.759]
["binance-futures","ETHUSDT",1643223978507,5.096,2701.44,2701.28,4.13]
["binance-futures","ETHUSDT",1643224011985,8.035,2700.57,2700.46,0.02]
["binance-futures","ETHUSDT",1643224034931,6.89,2701.5,2701.49,0.015]
["binance-futures","ETHUSDT",1643224103690,0.3,2703.07,2703.02,0.6]
["binance-futures","ETHUSDT",1643224163359,70.954,2716.57,2716.36,17.922]
["binance-futures","ETHUSDT",1643224206040,0.01,2710.76,2710.75,7.06]
["binance-futures","ETHUSDT",1643224238800,0.883,2704.59,2704.38,0.638]
["binance-futures","ETHUSDT",1643224307236,0.03,2684.5,2684.4,0.026]
["binance-futures","ETHUSDT",1643224330902,0.105,2672.08,2671.16,4.471]
["binance-futures","ETHUSDT",1643224364003,0.774,2675.91,2675.61,0.02]
["binance-futures","ETHUSDT",1643224432657,0.707,2667.69,2667.48,0.076]
["binance-futures","ETHUSDT",1643224451975,0.266,2657.01,2656.19,6.469]
["binance-futures","ETHUSDT",1643224533493,0.082,2649.14,2648.88,0.017]
["binance-futures","ETHUSDT",1643224556297,8.832,2641.99,2641.73,0.774]
["binance-futures","ETHUSDT",1643224588762,3.13,2632.05,2631.55,0.01]
["binance-futures","ETHUSDT",1643224658572,0.012,2614.75,2614.53,2.895]
["binance-futures","ETHUSDT",1643224682327,3.303,2589.24,2589.05,3.554]
["binance-futures","ETHUSDT",1643224724778,0.555,2618.22,2618.01,0.076]
["binance-futures","ETHUSDT",1643224781425,3.131,2602.18,2601.73,0.076]
["binance-futures","ETHUSDT",1643224852258,0.079,2606.49,2606.35,0.971]
["binance-futures","ETHUSDT",1643224885328,0.656,2604.15,2604.08,0.46]
["binance-futures","ETHUSDT",1643224952557,6.234,2610.67,2610.66,4.214]
["binance-futures","ETHUSDT",1643224978498,0.812,2612.86,2612.85,8.132]
["binance-futures","ETHUSDT",1643225023159,0.01,2607.94,2607.93,0.168]
["binance-futures","ETHUSDT",1643225061889,0.03,2613.78,2613.73,0.383]
["binance-futures","ETHUSDT",1643225092343,1.098,2614.71,2614.7,1.592]
["binance-futures","ETHUSDT",1643225159153,0.06,2651.22,2651.21,0.91]
["binance-futures","ETHUSDT",1643225192538,0.245,2642.83,2642.5,0.216]
["binance-futures","ETHUSDT",1643225215985,4.012,2639.2,2638.74,3.185]
["binance-futures","ETHUSDT",1643225284539,0.773,2663.66,2663.57,1.634]
["binance-futures","ETHUSDT",1643225314033,0.094,2650.24,2650.19,0.904]
["binance-futures","ETHUSDT",1643225380643,7.208,2647.85,2647.84,0.13]
["binance-futures","ETHUSDT",1643225397871,2.945,2643.72,2643.21,1.457]
["binance-futures","ETHUSDT",1643225469046,0.004,2637.14,2636.82,4.358]
["binance-futures","ETHUSDT",1643225491530,0.471,2638.76,2638.75,0.544]
["binance-futures","ETHUSDT",1643225522860,3.479,2628.93,2628.49,1.608]
["binance-futures","ETHUSDT",1643225597150,0.014,2628.63,2628.4,0.3]
["binance-futures","ETHUSDT",1643225609172,0.472,2629.19,2628.73,0.082]
["binance-futures","ETHUSDT",1643225684807,3.782,2611.19,2610.47,0.026]
["binance-futures","ETHUSDT",1643225705292,0.01,2620.72,2620.32,6.357]
["binance-futures","ETHUSDT",1643225767262,0.035,2624.88,2624.87,4.203]
["binance-futures","ETHUSDT",1643225797662,6.505,2608.06,2608.04,0.004]
["binance-futures","ETHUSDT",1643225844383,0.02,2617.99,2617.98,0.109]
["binance-futures","ETHUSDT",1643225893302,7.823,2621.63,2621.62,4.179]
["binance-futures","ETHUSDT",1643225914706,3.382,2631.49,2631.48,0.01]
["binance-futures","ETHUSDT",1643225982926,0.894,2653.25,2653.07,0.894]
["binance-futures","ETHUSDT",1643226015911,0.684,2647.48,2647.38,1.254]
["binance-futures","ETHUSDT",1643226085087,0.011,2644.34,2644.23,0.113]
["binance-futures","ETHUSDT",1643226111579,1.896,2632.4,2632.24,0.05]
["binance-futures","ETHUSDT",1643226129828,0.356,2640.42,2640.34,0.1]
["binance-futures","ETHUSDT",1643226194000,2.264,2622.4,2622.37,7.956]
["binance-futures","ETHUSDT",1643226224959,0.355,2619.76,2619.37,0.082]
["binance-futures","ETHUSDT",1643226286503,1.713,2616.89,2616.76,0.506]
["binance-futures","ETHUSDT",1643226305881,8.109,2613.09,2613.05,0.3]
["binance-futures","ETHUSDT",1643226338677,4.778,2610.12,2610.09,0.642]
["binance-futures","ETHUSDT",1643226417443,25.192,2590.69,2590.28,4.019]
["binance-futures","ETHUSDT",1643226440173,0.1,2581.4,2581.28,5.944]
["binance-futures","ETHUSDT",1643226508584,0.419,2584.78,2584.76,0.59]
["binance-futures","ETHUSDT",1643226527151,0.01,2587.75,2587.7,0.739]
["binance-futures","ETHUSDT",1643226559512,4.054,2580.36,2580.35,2.124]
["binance-futures","ETHUSDT",1643226622436,0.004,2569.83,2569.82,3.38]
["binance-futures","ETHUSDT",1643226654746,0.004,2568.27,2568.25,0.91]
["binance-futures","ETHUSDT",1643226702502,0.4,2579.51,2579.5,2.02]
["binance-futures","ETHUSDT",1643226739108,0.3,2585.19,2585.18,0.002]
["binance-futures","ETHUSDT",1643226804695,2.959,2586.77,2586.61,2.32]
["binance-futures","ETHUSDT",1643226823266,0.296,2583.49,2583.21,0.59]
["binance-futures","ETHUSDT",1643226879416,6.464,2584.77,2584.38,0.1]
["binance-futures","ETHUSDT",1643226906726,3.661,2579.14,2579.13,0.041]
["binance-futures","ETHUSDT",1643226922257,0.629,2579.85,2579.84,0.709]
["binance-futures","ETHUSDT",1643226985226,0.518,2577.4,2577.34,1.39]
["binance-futures","ETHUSDT",1643227003118,2.833,2579.03,2579.02,7.37]
["binance-futures","ETHUSDT",1643227058270,0.04,2577.89,2577.88,0.3]
["binance-futures","ETHUSDT",1643227082385,0.421,2577.15,2577.13,15.165]
["binance-futures","ETHUSDT",1643227099148,0.45,2576.44,2576.21,0.168]
["binance-futures","ETHUSDT",1643227156065,0.015,2573.52,2573.51,0.86]
["binance-futures","ETHUSDT",1643227174934,2.36,2571.3,2571.04,0.01]
["binance-futures","ETHUSDT",1643227232542,9.854,2566.07,2565.99,1.038]
["binance-futures","ETHUSDT",1643227264541,2.887,2548.38,2548.05,9.9]
["binance-futures","ETHUSDT",1643227334505,0.038,2537.83,2537.12,1.5]
["binance-futures","ETHUSDT",1643227357219,0.716,2530.24,2530.23,1.554]
["binance-futures","ETHUSDT",1643227389578,1.533,2532.33,2532.32,0.004]
["binance-futures","ETHUSDT",1643227432906,1.285,2519.84,2518.61,6.521]
["binance-futures","ETHUSDT",1643227477511,0.06,2520.59,2520.53,0.006]
["binance-futures","ETHUSDT",1643227542564,0.006,2522.6,2522.5,0.3]
["binance-futures","ETHUSDT",1643227560585,2.894,2523.23,2522.63,0.005]
["binance-futures","ETHUSDT",1643227586477,0.943,2527.81,2527.8,5.064]
["binance-futures","ETHUSDT",1643227635409,6.029,2529.86,2529.85,0.856]
["binance-futures","ETHUSDT",1643227680103,6.295,2533.37,2532.78,0.079]
["binance-futures","ETHUSDT",1643227710142,0.467,2519.45,2519.01,6.206]
["binance-futures","ETHUSDT",1643227727309,0.331,2517.16,2516.98,5.0]
["binance-futures","ETHUSDT",1643227790016,0.01,2515.01,2514.82,0.46]
["binance-futures","ETHUSDT",1643227808878,0.016,2515.63,2515.61,1.631]
["binance-futures","ETHUSDT",1643227860543,18.345,2521.26,2521.25,0.004]
["binance-futures","ETHUSDT",1643227893376,1.852,2527.75,2527.68,0.589]
["binance-futures","ETHUSDT",1643227901524,0.02,2530.52,2530.08,0.034]
["binance-futures","ETHUSDT",1643227961928,1.656,2522.54,2522.53,2.41]
["binance-futures","ETHUSDT",1643227978107,0.358,2523.18,2523.1,1.369]
["binance-futures","ETHUSDT",1643228029032,0.049,2522.85,2522.84,12.31]
["binance-futures","ETHUSDT",1643228053173,3.93,2518.78,2518.77,2.758]
["binance-futures","ETHUSDT",1643228070401,0.91,2515.46,2515.36,0.34]
["binance-futures","ETHUSDT",1643228105481,2.873,2513.28,2512.82,3.9]
["binance-futures","ETHUSDT",1643228145266,0.236,2510.42,2510.41,5.786]
["binance-futures","ETHUSDT",1643228204636,0.105,2508.71,2508.69,0.59]
["binance-futures","ETHUSDT",1643228234605,0.19,2501.14,2500.52,0.643]
["binance-futures","ETHUSDT",1643228304335,0.107,2496.64,2496.63,0.004]
["binance-futures","ETHUSDT",1643228324683,0.287,2493.51,2493.5,5.093]
["binance-futures","ETHUSDT",1643228346583,1.247,2486.51,2486.29,0.301]
["binance-futures","ETHUSDT",1643228410618,0.935,2489.02,2488.82,0.46]
["binance-futures","ETHUSDT",1643228429661,3.79,2482.99,2482.98,0.83]
["binance-futures","ETHUSDT",1643228502339,0.585,2493.1,2493.05,0.008]
["binance-futures","ETHUSDT",1643228521461,3.336,2488.83,2488.82,0.517]
["binance-futures","ETHUSDT",1643228546493,2.179,2485.05,2485.04,0.02]
["binance-futures","ETHUSDT",1643228609684,0.752,2478.23,2478.22,0.081]
["binance-futures","ETHUSDT",1643228619606,0.039,2476.13,2476.12,2.39]
["binance-futures","ETHUSDT",1643228680321,0.804,2484.43,2484.42,0.044]
["binance-futures","ETHUSDT",1643228697870,0.975,2485.11,2485.1,0.004]
["binance-futures","ETHUSDT",1643228758364,0.225,2481.52,2481.43,1.195]
["binance-futures","ETHUSDT",1643228774461,2.295,2477.67,2477.66,0.08]
["binance-futures","ETHUSDT",1643228826695,5.58,2491.95,2491.49,6.825]
["binance-futures","ETHUSDT",1643228838555,3.468,2498.51,2498.04,0.978]
["binance-futures","ETHUSDT",1643228876947,2.698,2505.76,2505.58,0.06]
["binance-futures","ETHUSDT",1643228939424,0.038,2520.12,2520.0,1.206]
["binance-futures","ETHUSDT",1643228964981,0.3,2516.07,2516.06,0.033]
["binance-futures","ETHUSDT",1643229014856,29.048,2512.15,2512.14,0.48]
["binance-futures","ETHUSDT",1643229038461,8.05,2514.17,2514.16,4.269]
["binance-futures","ETHUSDT",1643229089766,1.572,2522.5,2522.28,0.91]
["binance-futures","ETHUSDT",1643229108943,23.774,2519.51,2519.27,0.026]
["binance-futures","ETHUSDT",1643229132642,0.509,2521.52,2521.51,8.947]
["binance-futures","ETHUSDT",1643229181355,1.935,2522.78,2522.77,9.949]
["binance-futures","ETHUSDT",1643229197928,0.06,2521.94,2521.91,0.009]
["binance-futures","ETHUSDT",1643229258448,0.608,2515.28,2515.27,10.549]
["binance-futures","ETHUSDT",1643229281355,0.009,2510.35,2510.34,0.004]
["binance-futures","ETHUSDT",1643229299609,0.08,2504.01,2503.3,2.414]
["binance-futures","ETHUSDT",1643229361803,0.932,2489.05,2489.04,14.604]
["binance-futures","ETHUSDT",1643229381963,3.062,2499.21,2499.18,0.324]
["binance-futures","ETHUSDT",1643229447787,0.646,2504.59,2504.58,5.2]
["binance-futures","ETHUSDT",1643229466821,0.46,2493.84,2493.83,0.474]
["binance-futures","ETHUSDT",1643229489980,2.398,2491.59,2491.58,2.367]
["binance-futures","ETHUSDT",1643229527678,2.758,2497.01,2496.75,1.001]
["binance-futures","ETHUSDT",1643229558696,0.08,2502.37,2502.36,0.118]
["binance-futures","ETHUSDT",1643229615478,0.16,2501.54,2501.36,0.008]
["binance-futures","ETHUSDT",1643229633567,1.147,2501.56,2501.55,0.08]
["binance-futures","ETHUSDT",1643229683528,0.127,2511.53,2511.52,1.028]
["binance-futures","ETHUSDT",1643229706097,17.551,2519.85,2519.84,5.037]
["binance-futures","ETHUSDT",1643229750779,1.039,2517.21,2517.2,0.025]
["binance-futures","ETHUSDT",1643229778686,0.336,2514.03,2514.02,0.286]
["binance-futures","ETHUSDT",1643229795201,1.317,2505.01,2504.82,0.454]
["binance-futures","ETHUSDT",1643229847052,0.128,2517.65,2517.46,0.3]
["binance-futures","ETHUSDT",1643229870540,0.127,2507.92,2507.91,0.02]
["binance-futures","ETHUSDT",1643229922876,3.501,2505.9,2505.89,0.75]
["binance-futures","ETHUSDT",1643229954842,0.293,2500.74,2500.73,0.434]
["binance-futures","ETHUSDT",1643229963817,1.0,2504.35,2504.24,5.0]
["binance-futures","ETHUSDT",1643230018266,11.971,2513.77,2513.76,0.264]
["binance-futures","ETHUSDT",1643230043336,3.9,2506.37,2506.34,0.003]
["binance-futures","ETHUSDT",1643230092968,3.978,2504.39,2504.38,4.589]
["binance-futures","ETHUSDT",1643230109772,2.466,2503.04,2503.03,0.169]
["binance-futures","ETHUSDT",1643230171490,0.248,2496.4,2496.39,0.121]
["binance-futures","ETHUSDT",1643230173271,0.3,2496.99,2496.97,0.104]
["binance-futures","ETHUSDT",1643230214950,0.08,2501.31,2501.3,1.0]
["binance-futures","ETHUSDT",1643230265590,1.0,2500.5,2500.31,0.666]
["binance-futures","ETHUSDT",1643230283238,0.913,2501.06,2501.05,0.149]
["binance-futures","ETHUSDT",1643230341685,0.314,2502.8,2502.79,0.505]
["binance-futures","ETHUSDT",1643230360008,0.082,2500.55,2500.54,0.08]
["binance-futures","ETHUSDT",1643230412712,1.0,2501.9,2501.84,1.621]
["binance-futures","ETHUSDT",1643230445465,26.679,2510.1,2510.09,16.534]
["binance-futures","ETHUSDT",1643230463420,1.132,2514.47,2514.46,1.228]
["binance-futures","ETHUSDT",1643230525279,0.08,2517.27,2516.68,1.758]
["binance-futures","ETHUSDT",1643230543651,2.02,2515.66,2515.65,0.353]
["binance-futures","ETHUSDT",1643230595811,0.975,2507.05,2507.04,2.904]
["binance-futures","ETHUSDT",1643230626761,6.395,2509.67,2509.55,0.1]
["binance-futures","ETHUSDT",1643230672297,0.933,2514.55,2514.54,0.207]
["binance-futures","ETHUSDT",1643230697045,0.173,2514.28,2513.96,0.241]
["binance-futures","ETHUSDT",1643230717455,0.02,2510.31,2510.29,0.011]
["binance-futures","ETHUSDT",1643230768435,11.719,2515.45,2515.44,2.163]
["binance-futures","ETHUSDT",1643230792944,0.46,2517.53,2517.29,0.653]
["binance-futures","ETHUSDT",1643230844140,0.005,2519.53,2519.45,1.0]
["binance-futures","ETHUSDT",1643230876919,0.082,2524.6,2524.5,0.3]
["binance-futures","ETHUSDT",1643230882946,0.3,2521.84,2521.76,0.006]
["binance-futures","ETHUSDT",1643230934779,2.805,2518.31,2518.3,0.053]
["binance-futures","ETHUSDT",1643230963432,11.34,2520.59,2520.58,3.518]
["binance-futures","ETHUSDT",1643231020411,1.033,2525.6,2525.59,0.033]
["binance-futures","ETHUSDT",1643231038923,0.068,2525.68,2525.67,0.011]
["binance-futures","ETHUSDT",1643231094896,1.784,2524.49,2523.99,0.3]
["binance-futures","ETHUSDT",1643231117696,40.547,2525.36,2525.35,0.005]
["binance-futures","ETHUSDT",1643231142964,0.904,2530.71,2530.35,0.35]
["binance-futures","ETHUSDT",1643231195317,0.611,2521.52,2521.51,0.225]
["binance-futures","ETHUSDT",1643231213776,1.515,2517.58,2517.57,0.053]
["binance-futures","ETHUSDT",1643231274137,0.608,2515.03,2515.02,2.437]
["binance-futures","ETHUSDT",1643231290762,3.693,2514.26,2514.25,0.03]
["binance-futures","ETHUSDT",1643231317247,2.09,2511.05,2511.04,14.045]
["binance-futures","ETHUSDT",1643231372920,2.201,2519.1,2518.96,0.006]
["binance-futures","ETHUSDT",1643231393741,2.0,2517.68,2517.6,0.128]
["binance-futures","ETHUSDT",1643231466487,0.35,2521.21,2521.2,1.54]
["binance-futures","ETHUSDT",1643231490602,0.942,2524.03,2524.02,0.59]
["binance-futures","ETHUSDT",1643231550230,1.563,2518.05,2518.04,0.105]
["binance-futures","ETHUSDT",1643231559766,0.951,2517.51,2517.5,1.927]
["binance-futures","ETHUSDT",1643231597424,4.664,2514.26,2514.25,55.578]
["binance-futures","ETHUSDT",1643231660859,0.59,2513.7,2513.66,0.125]
["binance-futures","ETHUSDT",1643231691734,0.507,2514.81,2514.8,0.005]
["binance-futures","ETHUSDT",1643231754504,2.375,2510.38,2510.36,0.924]
["binance-futures","ETHUSDT",1643231780132,0.04,2506.32,2506.31,0.763]
["binance-futures","ETHUSDT",1643231826098,0.221,2502.41,2502.4,0.909]
["binance-futures","ETHUSDT",1643231847736,0.399,2509.07,2509.06,0.76]
["binance-futures","ETHUSDT",1643231876725,6.509,2510.52,2510.26,0.023]
["binance-futures","ETHUSDT",1643231942149,9.437,2510.01,2510.0,2.197]
["binance-futures","ETHUSDT",1643231967853,5.333,2501.98,2501.97,3.084]
["binance-futures","ETHUSDT",1643232022391,0.082,2497.56,2497.4,6.289]
["binance-futures","ETHUSDT",1643232041202,0.02,2496.36,2496.35,2.761]
["binance-futures","ETHUSDT",1643232071452,10.12,2494.01,2494.0,2.824]
["binance-futures","ETHUSDT",1643232116767,0.158,2483.26,2483.25,0.03]
["binance-futures","ETHUSDT",1643232134322,0.02,2489.61,2489.22,0.604]
["binance-futures","ETHUSDT",1643232196272,0.239,2490.14,2490.0,0.005]
["binance-futures","ETHUSDT",1643232215719,1.128,2488.11,2488.1,0.46]
["binance-futures","ETHUSDT",1643232284267,0.82,2488.98,2488.97,0.649]
["binance-futures","ETHUSDT",1643232320390,0.805,2483.0,2482.81,0.503]
["binance-futures","ETHUSDT",1643232356493,0.049,2486.56,2486.54,1.184]
["binance-futures","ETHUSDT",1643232383534,1.466,2482.07,2481.96,0.003]
["binance-futures","ETHUSDT",1643232402887,416.179,2482.54,2482.53,1.796]
["binance-futures","ETHUSDT",1643232460019,3.201,2480.82,2480.81,3.305]
["binance-futures","ETHUSDT",1643232487432,0.095,2482.2,2482.19,0.347]
["binance-futures","ETHUSDT",1643232543269,1.043,2486.24,2486.23,3.581]
["binance-futures","ETHUSDT",1643232575811,10.215,2494.97,2494.74,4.745]
["binance-futures","ETHUSDT",1643232595311,4.561,2494.48,2494.47,1.922]
["binance-futures","ETHUSDT",1643232649672,6.204,2484.97,2484.96,10.951]
["binance-futures","ETHUSDT",1643232675073,23.199,2479.04,2479.03,4.878]
["binance-futures","ETHUSDT",1643232730757,7.157,2479.11,2479.1,1.369]
["binance-futures","ETHUSDT",1643232760529,2.498,2479.54,2479.53,0.626]
["binance-futures","ETHUSDT",1643232786548,0.885,2472.55,2472.54,1.781]
["binance-futures","ETHUSDT",1643232832760,1.04,2473.99,2473.98,8.393]
["binance-futures","ETHUSDT",1643232857379,0.908,2470.87,2470.45,0.005]
["binance-futures","ETHUSDT",1643232910286,1.618,2463.94,2463.93,0.803]
["binance-futures","ETHUSDT",1643232928950,1.526,2461.13,2461.12,0.014]
["binance-futures","ETHUSDT",1643232987472,0.082,2460.38,2459.97,2.009]
["binance-futures","ETHUSDT",1643233025045,0.004,2465.14,2465.13,20.908]
["binance-futures","ETHUSDT",1643233031444,5.0,2465.22,2465.07,0.112]
["binance-futures","ETHUSDT",1643233088471,2.964,2456.82,2456.69,6.427]
["binance-futures","ETHUSDT",1643233103960,1.784,2455.73,2455.72,0.02]
["binance-futures","ETHUSDT",1643233159847,4.105,2449.81,2449.8,5.593]
["binance-futures","ETHUSDT",1643233175513,5.0,2447.67,2447.39,12.46]
["binance-futures","ETHUSDT",1643233228309,2.189,2448.84,2448.83,11.411]
["binance-futures","ETHUSDT",1643233251867,8.407,2448.85,2448.84,7.615]
["binance-futures","ETHUSDT",1643233303458,19.587,2453.43,2453.42,1.953]
["binance-futures","ETHUSDT",1643233329013,0.655,2452.3,2452.29,4.842]
["binance-futures","ETHUSDT",1643233349717,0.361,2451.96,2451.95,15.206]
["binance-futures","ETHUSDT",1643233402760,5.716,2460.45,2460.44,16.152]
["binance-futures","ETHUSDT",1643233427499,5.944,2454.66,2454.65,191.86]
["binance-futures","ETHUSDT",1643233451938,1.304,2447.15,2447.14,22.276]
["binance-futures","ETHUSDT",1643233507655,1.388,2447.39,2447.34,0.1]
["binance-futures","ETHUSDT",1643233523640,0.005,2442.62,2442.61,0.849]
["binance-futures","ETHUSDT",1643233576752,14.124,2440.8,2440.79,3.627]
["binance-futures","ETHUSDT",1643233602354,0.998,2434.95,2434.94,0.629]
["binance-futures","ETHUSDT",1643233655956,5.999,2429.72,2429.71,9.871]
["binance-futures","ETHUSDT",1643233689527,0.91,2433.86,2433.69,0.012]
["binance-futures","ETHUSDT",1643233730136,0.379,2433.88,2433.87,1.89]
["binance-futures","ETHUSDT",1643233747223,0.1,2432.1,2432.09,0.839]
["binance-futures","ETHUSDT",1643233770553,0.014,2433.24,2433.0,2.26]
["binance-futures","ETHUSDT",1643233824043,0.1,2424.2,2424.19,0.011]
["binance-futures","ETHUSDT",1643233845107,0.3,2425.7,2425.68,0.005]
["binance-futures","ETHUSDT",1643233900137,2.951,2428.73,2428.72,0.005]
["binance-futures","ETHUSDT",1643233923826,2.078,2432.18,2431.48,21.966]
["binance-futures","ETHUSDT",1643233948855,2.355,2431.83,2431.82,0.968]
["binance-futures","ETHUSDT",1643234000960,37.121,2433.0,2432.99,0.005]
["binance-futures","ETHUSDT",1643234017277,0.038,2435.47,2435.29,0.04]
["binance-futures","ETHUSDT",1643234076589,5.9,2417.47,2417.4,2.179]
["binance-futures","ETHUSDT",1643234095367,2.024,2421.16,2421.15,0.149]
["binance-futures","ETHUSDT",1643234151331,0.706,2430.07,2430.06,2.1]
["binance-futures","ETHUSDT",1643234169869,0.422,2430.48,2430.47,0.003]
["binance-futures","ETHUSDT",1643234219781,0.202,2417.47,2417.46,0.01]
["binance-futures","ETHUSDT",1643234244394,1.01,2421.07,2421.06,2.825]
["binance-futures","ETHUSDT",1643234262880,0.24,2419.72,2419.71,0.168]
["binance-futures","ETHUSDT",1643234316755,0.238,2414.84,2414.74,1.412]
["binance-futures","ETHUSDT",1643234358171,2.01,2418.0,2417.99,2.083]
["binance-futures","ETHUSDT",1643234390809,1.28,2414.45,2414.19,0.828]
["binance-futures","ETHUSDT",1643234407009,1.0,2411.23,2411.11,5.0]
["binance-futures","ETHUSDT",1643234432032,24.964,2407.85,2407.84,0.01]
["binance-futures","ETHUSDT",1643234484383,5.332,2423.5,2423.48,0.25]
["binance-futures","ETHUSDT",1643234511228,5.237,2408.68,2408.67,0.164]
["binance-futures","ETHUSDT",1643234558605,0.173,2414.8,2414.79,1.738]
["binance-futures","ETHUSDT",1643234582946,3.328,2419.35,2419.34,0.2]
["binance-futures","ETHUSDT",1643234644306,37.275,2420.53,2420.52,17.836]
["binance-futures","ETHUSDT",1643234665225,0.517,2420.15,2419.98,2.106]
["binance-futures","ETHUSDT",1643234696445,0.3,2419.5,2419.49,0.003]
["binance-futures","ETHUSDT",1643234746804,3.183,2405.72,2405.71,0.04]
["binance-futures","ETHUSDT",1643234763162,0.461,2404.69,2404.68,0.084]
["binance-futures","ETHUSDT",1643234796957,0.004,2406.3,2406.29,3.328]
["binance-futures","ETHUSDT",1643234841619,1.551,2405.62,2405.52,0.003]
["binance-futures","ETHUSDT",1643234891278,12.731,2405.28,2405.27,0.391]
["binance-futures","ETHUSDT",1643234915018,3.695,2410.94,2410.93,0.314]
["binance-futures","ETHUSDT",1643234932102,0.2,2417.9,2417.89,11.683]
["binance-futures","ETHUSDT",1643234993414,1.269,2408.87,2408.86,0.741]
["binance-futures","ETHUSDT",1643235028095,5.787,2409.1,2409.09,6.183]
["binance-futures","ETHUSDT",1643235060877,0.03,2409.19,2409.02,0.314]
["binance-futures","ETHUSDT",1643235086976,2.181,2406.4,2406.39,0.145]
["binance-futures","ETHUSDT",1643235140148,0.4,2414.98,2414.92,2.525]
["binance-futures","ETHUSDT",1643235165655,0.3,2412.73,2412.72,1.758]
["binance-futures","ETHUSDT",1643235184573,0.038,2413.31,2412.87,2.071]
["binance-futures","ETHUSDT",1643235235142,3.56,2409.18,2408.97,1.524]
["binance-futures","ETHUSDT",1643235271070,0.497,2407.38,2407.37,0.038]
["binance-futures","ETHUSDT",1643235326198,1.558,2412.4,2412.39,0.02]
["binance-futures","ETHUSDT",1643235348197,0.117,2411.25,2411.24,6.468]
["binance-futures","ETHUSDT",1643235376583,0.36,2405.91,2405.9,5.502]
["binance-futures","ETHUSDT",1643235434834,0.409,2419.47,2418.68,9.117]
["binance-futures","ETHUSDT",1643235461184,0.784,2419.29,2419.28,2.78]
["binance-futures","ETHUSDT",1643235521734,5.083,2419.2,2419.19,1.245]
["binance-futures","ETHUSDT",1643235532181,1.607,2421.61,2421.6,1.1]
["binance-futures","ETHUSDT",1643235591593,5.848,2426.01,2426.0,0.495]
["binance-futures","ETHUSDT",1643235608357,13.854,2429.36,2429.35,0.492]
["binance-futures","ETHUSDT",1643235659882,0.083,2427.47,2427.46,1.21]
["binance-futures","ETHUSDT",1643235685536,13.946,2425.82,2425.24,2.655]
["binance-futures","ETHUSDT",1643235718001,0.053,2422.23,2422.19,0.083]
["binance-futures","ETHUSDT",1643235763013,1.482,2425.27,2425.26,0.81]
["binance-futures","ETHUSDT",1643235782434,1.004,2423.18,2423.17,5.074]
["binance-futures","ETHUSDT",1643235844883,0.366,2415.25,2415.09,0.099]
["binance-futures","ETHUSDT",1643235871621,4.649,2417.5,2417.49,0.045]
["binance-futures","ETHUSDT",1643235891948,0.02,2422.05,2422.04,0.519]
["binance-futures","ETHUSDT",1643235955753,0.284,2424.19,2424.18,14.218]
["binance-futures","ETHUSDT",1643235970540,0.003,2423.3,2423.29,0.416]
["binance-futures","ETHUSDT",1643236031238,32.823,2418.23,2418.22,0.349]
["binance-futures","ETHUSDT",1643236062126,0.085,2423.04,2423.03,0.267]
["binance-futures","ETHUSDT",1643236129851,0.118,2424.1,2424.09,0.066]
["binance-futures","ETHUSDT",1643236150986,2.849,2423.33,2423.32,2.001]
["binance-futures","ETHUSDT",1643236186534,7.188,2421.41,2421.4,8.148]
["binance-futures","ETHUSDT",1643236253546,0.81,2422.71,2422.7,3.639]
["binance-futures","ETHUSDT",1643236279830,1.116,2423.63,2423.62,16.703]
["binance-futures","ETHUSDT",1643236354050,3.772,2424.12,2424.01,2.0]
["binance-futures","ETHUSDT",1643236377991,0.038,2425.26,2425.25,0.3]
["binance-futures","ETHUSDT",1643236408268,5.119,2428.35,2428.34,1.294]
["binance-futures","ETHUSDT",1643236462367,0.16,2432.34,2432.12,0.54]
["binance-futures","ETHUSDT",1643236512270,0.217,2428.26,2428.25,0.01]
["binance-futures","ETHUSDT",1643236549266,2.88,2434.15,2434.14,10.837]
["binance-futures","ETHUSDT",1643236567193,37.963,2436.0,2435.99,0.475]
["binance-futures","ETHUSDT",1643236593904,3.124,2430.01,2430.0,82.155]
["binance-futures","ETHUSDT",1643236662868,2.13,2432.68,2432.67,62.123]
["binance-futures","ETHUSDT",1643236686658,2.82,2432.98,2432.97,0.996]
["binance-futures","ETHUSDT",1643236776365,11.122,2435.6,2435.59,50.883]
["binance-futures","ETHUSDT",1643236792578,0.681,2436.63,2436.62,3.17]
["binance-futures","ETHUSDT",1643236868673,2.466,2428.22,2428.21,4.567]
["binance-futures","ETHUSDT",1643236888041,39.583,2425.4,2425.39,1.977]
["binance-futures","ETHUSDT",1643236962812,6.153,2428.49,2428.48,4.562]
["binance-futures","ETHUSDT",1643236995366,2.5,2423.65,2423.5,1.12]
["binance-futures","ETHUSDT",1643237014458,0.083,2424.22,2424.21,0.3]
["binance-futures","ETHUSDT",1643237089048,0.004,2431.74,2431.73,18.623]
["binance-futures","ETHUSDT",1643237115125,0.4,2429.3,2429.28,11.308]
["binance-futures","ETHUSDT",1643237182488,11.928,2436.15,2436.14,17.882]
["binance-futures","ETHUSDT",1643237211938,2.176,2430.42,2430.41,21.024]
["binance-futures","ETHUSDT",1643237235156,4.591,2431.05,2431.04,3.753]
["binance-futures","ETHUSDT",1643237308032,21.553,2434.0,2433.99,3.285]
["binance-futures","ETHUSDT",1643237364879,0.02,2428.6,2428.52,4.42]
["binance-futures","ETHUSDT",1643237409863,0.2,2433.7,2433.69,22.515]
["binance-futures","ETHUSDT",1643237443100,0.749,2432.08,2431.89,5.0]
["binance-futures","ETHUSDT",1643237505211,1.05,2434.2,2434.19,35.177]
["binance-futures","ETHUSDT",1643237525849,7.606,2432.01,2432.0,5.9]
["binance-futures","ETHUSDT",1643237560291,10.859,2432.14,2431.98,9.911]
["binance-futures","ETHUSDT",1643237633963,11.794,2436.63,2436.62,11.709]
["binance-futures","ETHUSDT",1643237690345,4.291,2440.56,2440.55,0.02]
["binance-futures","ETHUSDT",1643237725462,8.906,2439.1,2439.09,1.038]
["binance-futures","ETHUSDT",1643237749145,20.209,2440.7,2440.69,0.935]
["binance-futures","ETHUSDT",1643237781225,0.924,2437.25,2437.13,2.5]
["binance-futures","ETHUSDT",1643237848765,26.324,2433.78,2433.77,0.157]
["binance-futures","ETHUSDT",1643237879817,36.938,2434.0,2433.99,3.398]
["binance-futures","ETHUSDT",1643237977848,8.471,2435.42,2435.41,16.746]
["binance-futures","ETHUSDT",1643237992554,3.135,2436.42,2436.41,16.763]
["binance-futures","ETHUSDT",1643238055519,9.73,2433.84,2433.83,0.46]
["binance-futures","ETHUSDT",1643238088945,15.095,2432.69,2432.68,20.362]
["binance-futures","ETHUSDT",1643238157193,16.684,2438.66,2438.65,40.807]
["binance-futures","ETHUSDT",1643238187583,0.066,2437.63,2437.62,18.035]
["binance-futures","ETHUSDT",1643238229282,0.087,2441.45,2441.44,12.789]
["binance-futures","ETHUSDT",1643238273239,2.046,2439.61,2439.6,2.092]
["binance-futures","ETHUSDT",1643238306737,29.439,2438.9,2438.89,0.012]
["binance-futures","ETHUSDT",1643238381323,13.269,2438.3,2438.29,21.986]
["binance-futures","ETHUSDT",1643238415755,13.549,2436.88,2436.87,0.234]
["binance-futures","ETHUSDT",1643238434424,5.0,2435.03,2435.02,0.014]
["binance-futures","ETHUSDT",1643238499753,1.945,2434.72,2434.65,27.474]
["binance-futures","ETHUSDT",1643238523254,1.152,2437.89,2437.88,104.411]
["binance-futures","ETHUSDT",1643238591276,31.619,2440.65,2440.64,0.213]
["binance-futures","ETHUSDT",1643238611181,0.057,2440.45,2440.44,0.91]
["binance-futures","ETHUSDT",1643238679971,0.46,2450.54,2450.43,0.057]
["binance-futures","ETHUSDT",1643238696707,56.714,2454.66,2454.65,34.429]
["binance-futures","ETHUSDT",1643238719518,26.371,2455.53,2455.52,0.003]
["binance-futures","ETHUSDT",1643238778605,17.619,2454.61,2454.6,0.527]
["binance-futures","ETHUSDT",1643238789599,0.202,2463.73,2463.64,0.91]
["binance-futures","ETHUSDT",1643238853082,0.1,2458.87,2458.85,0.48]
["binance-futures","ETHUSDT",1643238872467,1.806,2459.04,2459.03,36.904]
["binance-futures","ETHUSDT",1643238898477,12.238,2456.44,2456.43,6.381]
["binance-futures","ETHUSDT",1643238955395,5.524,2458.86,2458.85,4.19]
["binance-futures","ETHUSDT",1643238992084,0.061,2459.23,2459.22,20.67]
["binance-futures","ETHUSDT",1643239049782,0.088,2454.8,2454.79,13.068]
["binance-futures","ETHUSDT",1643239070127,0.041,2456.08,2456.07,0.203]
["binance-futures","ETHUSDT",1643239138877,1.82,2456.69,2456.68,13.788]
["binance-futures","ETHUSDT",1643239173285,20.602,2455.94,2455.93,0.314]
["binance-futures","ETHUSDT",1643239233636,5.077,2463.59,2463.48,2.024]
["binance-futures","ETHUSDT",1643239259792,3.189,2463.47,2463.46,22.433]
["binance-futures","ETHUSDT",1643239317661,0.038,2466.85,2466.84,0.1]
["binance-futures","ETHUSDT",1643239345297,0.16,2469.0,2468.85,0.291]
["binance-futures","ETHUSDT",1643239371475,1.047,2468.64,2468.62,0.3]
["binance-futures","ETHUSDT",1643239429062,0.845,2466.64,2466.51,0.955]
["binance-futures","ETHUSDT",1643239450448,44.863,2466.19,2466.18,13.196]
["binance-futures","ETHUSDT",1643239482588,6.233,2467.65,2467.64,0.074]
["binance-futures","ETHUSDT",1643239551391,1.819,2466.76,2466.75,13.22]
["binance-futures","ETHUSDT",1643239576142,7.427,2468.22,2468.21,8.428]
["binance-futures","ETHUSDT",1643239640855,25.142,2467.98,2467.97,2.287]
["binance-futures","ETHUSDT",1643239663203,1.411,2467.18,2467.17,14.396]
["binance-futures","ETHUSDT",1643239742476,0.3,2462.99,2462.97,0.026]
["binance-futures","ETHUSDT",1643239763517,6.432,2466.61,2466.6,13.719]
["binance-futures","ETHUSDT",1643239815906,15.095,2468.14,2468.13,1.56]
["binance-futures","ETHUSDT",1643239863271,6.375,2468.97,2468.82,0.16]
["binance-futures","ETHUSDT",1643239884047,8.296,2468.79,2468.78,0.162]
["binance-futures","ETHUSDT",1643239952096,0.06,2474.28,2474.27,2.163]
["binance-futures","ETHUSDT",1643239971163,0.269,2474.31,2474.3,0.151]
["binance-futures","ETHUSDT",1643240031078,21.096,2471.71,2471.7,2.791]
["binance-futures","ETHUSDT",1643240059644,0.996,2471.3,2471.29,0.038]
["binance-futures","ETHUSDT",1643240114150,7.454,2470.12,2470.11,40.627]
["binance-futures","ETHUSDT",1643240155952,29.3,2472.53,2472.52,0.005]
["binance-futures","ETHUSDT",1643240178479,0.3,2471.94,2471.93,0.245]
["binance-futures","ETHUSDT",1643240247604,1.181,2473.51,2473.5,26.388]
["binance-futures","ETHUSDT",1643240280790,24.666,2472.11,2472.1,0.731]
["binance-futures","ETHUSDT",1643240341885,34.367,2465.9,2465.89,0.005]
["binance-futures","ETHUSDT",1643240379677,0.082,2461.09,2461.01,1.406]
["binance-futures","ETHUSDT",1643240391229,0.097,2459.69,2459.68,15.065]
["binance-futures","ETHUSDT",1643240454164,0.737,2463.02,2463.01,14.509]
["binance-futures","ETHUSDT",1643240485772,7.077,2461.76,2461.75,0.38]
["binance-futures","ETHUSDT",1643240560874,0.008,2465.87,2465.6,18.384]
["binance-futures","ETHUSDT",1643240586582,0.325,2466.04,2466.03,7.959]
["binance-futures","ETHUSDT",1643240640703,29.815,2466.0,2465.99,16.542]
["binance-futures","ETHUSDT",1643240685222,500.0,2463.24,2463.23,16.486]
["binance-futures","ETHUSDT",1643240717173,4.596,2465.56,2465.55,4.302]
["binance-futures","ETHUSDT",1643240790500,6.437,2462.44,2462.43,3.059]
["binance-futures","ETHUSDT",1643240816287,3.801,2460.73,2460.72,1.682]
["binance-futures","ETHUSDT",1643240888357,14.796,2464.24,2464.23,0.905]
["binance-futures","ETHUSDT",1643240914085,2.034,2463.66,2463.34,3.116]
["binance-futures","ETHUSDT",1643240980264,0.59,2467.31,2467.24,2.0]
["binance-futures","ETHUSDT",1643241023561,0.434,2466.28,2466.27,4.424]
["binance-futures","ETHUSDT",1643241048887,6.453,2466.95,2466.94,0.922]
["binance-futures","ETHUSDT",1643241134776,0.02,2462.98,2462.97,2.818]
["binance-futures","ETHUSDT",1643241152882,15.013,2460.69,2460.68,0.822]
["binance-futures","ETHUSDT",1643241218357,10.051,2461.06,2461.05,27.156]
["binance-futures","ETHUSDT",1643241258938,2.784,2464.07,2464.06,0.76]
["binance-futures","ETHUSDT",1643241273454,3.722,2462.29,2462.28,4.92]
["binance-futures","ETHUSDT",1643241361508,11.247,2461.93,2461.92,14.462]
["binance-futures","ETHUSDT",1643241382316,28.171,2462.12,2462.11,7.143]
["binance-futures","ETHUSDT",1643241461540,3.01,2462.88,2462.87,0.159]
["binance-futures","ETHUSDT",1643241499603,18.619,2463.71,2463.41,1.004]
["binance-futures","ETHUSDT",1643241548011,0.033,2460.18,2460.17,7.374]
["binance-futures","ETHUSDT",1643241573384,0.017,2459.36,2459.35,33.133]
["binance-futures","ETHUSDT",1643241573428,0.961,2460.26,2459.59,10.0]
["binance-futures","ETHUSDT",1643241573455,1.62,2459.91,2459.87,0.46]
["binance-futures","ETHUSDT",1643241573488,0.082,2459.89,2459.61,1.461]
["binance-futures","ETHUSDT",1643241573519,5.0,2459.92,2459.9,0.06]
["binance-futures","ETHUSDT",1643241573551,5.9,2459.91,2459.9,2.58]
["binance-futures","ETHUSDT",1643241573587,6.131,2459.91,2459.9,8.63]
["binance-futures","ETHUSDT",1643241573618,6.131,2459.91,2459.9,7.61]
["binance-futures","ETHUSDT",1643241573650,6.131,2459.91,2459.86,0.01]
["binance-futures","ETHUSDT",1643241573682,0.28,2459.61,2459.6,6.05]
["binance-futures","ETHUSDT",1643241573720,0.4,2459.48,2459.39,1.463]
["binance-futures","ETHUSDT",1643241573752,0.06,2459.48,2459.47,3.02]
["binance-futures","ETHUSDT",1643241573785,0.06,2459.48,2459.47,0.01]
["binance-futures","ETHUSDT",1643241573818,0.06,2459.48,2459.47,0.013]
["binance-futures","ETHUSDT",1643241573855,0.1,2459.37,2459.36,9.163]
["binance-futures","ETHUSDT",1643241573886,0.1,2459.37,2459.36,8.08]
["binance-futures","ETHUSDT",1643241573916,0.1,2459.37,2459.36,8.085]
["binance-futures","ETHUSDT",1643241573953,0.082,2459.86,2459.8,0.1]
["binance-futures","ETHUSDT",1643241573985,0.2,2460.14,2460.05,0.004]
["binance-futures","ETHUSDT",1643241574014,0.59,2460.07,2460.05,0.004]
["binance-futures","ETHUSDT",1643241574049,0.59,2460.07,2460.06,8.55]
["binance-futures","ETHUSDT",1643241574087,1.62,2460.13,2460.06,8.092]
["binance-futures","ETHUSDT",1643241574117,0.368,2460.07,2460.06,1.582]
["binance-futures","ETHUSDT",1643241574182,0.26,2459.67,2459.66,6.61]
["binance-futures","ETHUSDT",1643241574216,0.06,2459.67,2459.66,1.703]
["binance-futures","ETHUSDT",1643241574248,0.52,2459.67,2459.66,1.243]
["binance-futures","ETHUSDT",1643241574282,0.309,2459.67,2459.66,1.243]
["binance-futures","ETHUSDT",1643241574313,6.209,2459.67,2459.66,1.243]
["binance-futures","ETHUSDT",1643241574414,6.474,2459.67,2459.66,6.049]
["binance-futures","ETHUSDT",1643241574446,6.474,2459.67,2459.66,6.16]
["binance-futures","ETHUSDT",1643241574480,0.574,2459.67,2459.66,6.16]
["binance-futures","ETHUSDT",1643241574755,0.462,2459.77,2459.75,0.46]
["binance-futures","ETHUSDT",1643241574787,0.142,2459.67,2459.66,0.796]
["binance-futures","ETHUSDT",1643241574818,6.626,2459.67,2459.66,0.806]
["binance-futures","ETHUSDT",1643241574850,10.176,2459.67,2459.66,0.696]
["binance-futures","ETHUSDT",1643241574883,16.946,2459.67,2459.66,0.696]
["binance-futures","ETHUSDT",1643241574986,18.879,2459.67,2459.66,0.696]
["binance-futures","ETHUSDT",1643241575021,15.329,2459.67,2459.66,0.696]
["binance-futures","ETHUSDT",1643241575091,15.329,2459.67,2459.66,0.749]
["binance-futures","ETHUSDT",1643241575124,13.396,2459.67,2459.66,0.763]
["binance-futures","ETHUSDT",1643241575305,13.401,2459.67,2459.66,0.763]
["binance-futures","ETHUSDT",1643241575375,13.401,2459.67,2459.66,0.82]
["binance-futures","ETHUSDT",1643241575442,11.892,2459.67,2459.66,11.768]
["binance-futures","ETHUSDT",1643241575475,12.352,2459.67,2459.66,12.996]
["binance-futures","ETHUSDT",1643241575511,5.04,2459.67,2459.66,12.536]
["binance-futures","ETHUSDT",1643241575544,0.04,2459.67,2459.66,12.536]
["binance-futures","ETHUSDT",1643241575679,0.04,2459.67,2459.66,18.436]
["binance-futures","ETHUSDT",1643241575743,2.08,2460.0,2459.99,0.02]
["binance-futures","ETHUSDT",1643241575775,1.62,2460.0,2459.99,0.02]
["binance-futures","ETHUSDT",1643241575806,1.62,2460.0,2459.99,0.394]
["binance-futures","ETHUSDT",1643241575904,1.72,2460.0,2459.99,0.057]
["binance-futures","ETHUSDT",1643241575938,7.62,2460.0,2459.99,0.158]
["binance-futures","ETHUSDT",1643241575971,7.62,2460.0,2459.99,7.905]
["binance-futures","ETHUSDT",1643241576005,12.52,2460.0,2459.99,7.905]
["binance-futures","ETHUSDT",1643241576070,12.552,2460.0,2459.99,7.905]
["binance-futures","ETHUSDT",1643241576105,12.552,2460.0,2459.99,7.958]
["binance-futures","ETHUSDT",1643241576141,12.552,2460.0,2459.99,7.991]
["binance-futures","ETHUSDT",1643241576172,13.552,2460.0,2459.99,7.991]
["binance-futures","ETHUSDT",1643241576203,13.552,2460.0,2459.99,7.951]
["binance-futures","ETHUSDT",1643241576269,13.14,2460.0,2459.99,7.951]
["binance-futures","ETHUSDT",1643241576302,13.14,2460.0,2459.99,11.317]
["binance-futures","ETHUSDT",1643241576374,15.96,2460.0,2459.99,11.317]
["binance-futures","ETHUSDT",1643241576408,16.0,2460.0,2459.99,11.317]
["binance-futures","ETHUSDT",1643241576616,16.166,2460.0,2459.99,11.347]
["binance-futures","ETHUSDT",1643241576694,16.626,2460.0,2459.99,11.347]
["binance-futures","ETHUSDT",1643241576726,16.166,2460.0,2459.99,11.347]
["binance-futures","ETHUSDT",1643241577152,17.19,2460.0,2459.99,11.357]
["binance-futures","ETHUSDT",1643241577186,17.19,2460.0,2459.99,10.757]
["binance-futures","ETHUSDT",1643241577216,33.37,2460.0,2459.99,10.757]
["binance-futures","ETHUSDT",1643241577243,10.817,2459.99,2459.79,0.005]
["binance-futures","ETHUSDT",1643241577275,0.04,2459.69,2459.68,0.038]
["binance-futures","ETHUSDT",1643241577307,22.461,2459.68,2459.67,5.684]
["binance-futures","ETHUSDT",1643241577344,16.281,2459.59,2459.58,31.712]
["binance-futures","ETHUSDT",1643241577379,20.855,2459.59,2459.58,31.268]
["binance-futures","ETHUSDT",1643241577412,21.021,2459.59,2459.58,29.768]
["binance-futures","ETHUSDT",1643241577443,20.561,2459.59,2459.58,29.904]
["binance-futures","ETHUSDT",1643241577476,23.144,2459.59,2459.58,29.916]
["binance-futures","ETHUSDT",1643241577544,14.392,2459.36,2459.35,2.206]
["binance-futures","ETHUSDT",1643241577576,45.54,2459.36,2459.35,2.206]
["binance-futures","ETHUSDT",1643241577610,38.014,2459.36,2459.35,2.206]
["binance-futures","ETHUSDT",1643241577643,37.554,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241577674,27.036,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241577710,19.962,2459.36,2459.35,1.955]
["binance-futures","ETHUSDT",1643241577744,3.676,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241577775,0.024,2459.36,2459.35,1.955]
["binance-futures","ETHUSDT",1643241577814,2.6,2459.39,2459.38,0.46]
["binance-futures","ETHUSDT",1643241577844,5.043,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241577879,4.501,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241578011,4.961,2459.36,2459.35,1.495]
["binance-futures","ETHUSDT",1643241578074,7.015,2459.35,2459.34,6.994]
["binance-futures","ETHUSDT",1643241578177,7.019,2459.35,2459.34,7.011]
["binance-futures","ETHUSDT",1643241578237,7.016,2459.35,2459.34,6.611]
["binance-futures","ETHUSDT",1643241578278,5.992,2459.35,2459.34,6.611]
["binance-futures","ETHUSDT",1643241578309,5.992,2459.35,2459.34,9.031]
["binance-futures","ETHUSDT",1643241578344,0.992,2459.35,2459.34,17.401]
["binance-futures","ETHUSDT",1643241578375,0.004,2459.35,2459.34,17.401]
["binance-futures","ETHUSDT",1643241578409,0.044,2459.35,2459.34,17.401]
["binance-futures","ETHUSDT",1643241578438,0.047,2459.35,2459.34,17.401]
["binance-futures","ETHUSDT",1643241578474,0.047,2459.35,2459.34,15.821]
["binance-futures","ETHUSDT",1643241578507,0.047,2459.35,2459.34,12.384]
["binance-futures","ETHUSDT",1643241578537,0.047,2459.35,2459.34,23.437]
["binance-futures","ETHUSDT",1643241578568,0.047,2459.35,2459.34,30.397]
["binance-futures","ETHUSDT",1643241578802,0.047,2459.35,2459.34,18.897]
["binance-futures","ETHUSDT",1643241578841,1.019,2459.79,2459.39,0.697]
["binance-futures","ETHUSDT",1643241578872,0.59,2459.69,2459.4,2.5]
["binance-futures","ETHUSDT",1643241578904,0.082,2459.41,2459.4,2.5]
["binance-futures","ETHUSDT",1643241578938,2.443,2459.72,2459.71,0.1]
["binance-futures","ETHUSDT",1643241578965,2.443,2459.72,2459.71,0.2]
["binance-futures","ETHUSDT",1643241579005,2.443,2459.72,2459.71,0.227]
["binance-futures","ETHUSDT",1643241579171,2.443,2459.72,2459.71,0.257]
["binance-futures","ETHUSDT",1643241579222,2.001,2459.72,2459.71,0.257]
["binance-futures","ETHUSDT",1643241579298,2.001,2459.72,2459.71,0.26]
["binance-futures","ETHUSDT",1643241579332,2.001,2459.72,2459.71,2.543]
["binance-futures","ETHUSDT",1643241579369,1.505,2459.84,2459.79,0.1]
["binance-futures","ETHUSDT",1643241579401,0.122,2459.72,2459.71,2.386]
["binance-futures","ETHUSDT",1643241579431,2.202,2459.72,2459.71,2.386]
["binance-futures","ETHUSDT",1643241579470,1.742,2459.72,2459.71,0.062]
["binance-futures","ETHUSDT",1643241579541,1.742,2459.72,2459.71,0.021]
["binance-futures","ETHUSDT",1643241579633,2.612,2459.72,2459.71,0.021]
["binance-futures","ETHUSDT",1643241579765,3.072,2459.72,2459.71,0.021]
["binance-futures","ETHUSDT",1643241579800,8.43,2459.72,2459.71,0.96]
["binance-futures","ETHUSDT",1643241579833,0.082,2459.59,2459.58,31.712]
["binance-futures","ETHUSDT",1643241579867,6.49,2459.59,2459.58,31.712]
["binance-futures","ETHUSDT",1643241579902,5.9,2459.59,2459.58,31.712]
["binance-futures","ETHUSDT",1643241579931,5.9,2459.59,2459.58,32.172]
["binance-futures","ETHUSDT",1643241579968,0.04,2459.72,2459.71,0.56]
["binance-futures","ETHUSDT",1643241580103,0.04,2459.59,2459.58,31.712]
["binance-futures","ETHUSDT",1643241580138,0.04,2459.59,2459.58,32.172]
["binance-futures","ETHUSDT",1643241580277,0.04,2459.59,2459.58,32.22]
["binance-futures","ETHUSDT",1643241580318,0.04,2459.59,2459.58,32.232]
["binance-futures","ETHUSDT",1643241580425,0.04,2459.59,2459.58,31.582]
["binance-futures","ETHUSDT",1643241580456,0.04,2459.59,2459.58,31.122]
["binance-futures","ETHUSDT",1643241580492,0.04,2459.59,2459.58,33.483]
["binance-futures","ETHUSDT",1643241580526,0.047,2459.59,2459.58,33.483]
["binance-futures","ETHUSDT",1643241580559,0.047,2459.59,2459.58,33.943]
["binance-futures","ETHUSDT",1643241580661,0.507,2459.59,2459.58,31.122]
["binance-futures","ETHUSDT",1643241580804,0.507,2459.59,2459.58,31.133]
["binance-futures","ETHUSDT",1643241580849,0.047,2459.59,2459.58,31.14]
["binance-futures","ETHUSDT",1643241580883,0.047,2459.59,2459.58,30.398]
["binance-futures","ETHUSDT",1643241581033,0.047,2459.59,2459.58,30.858]
["binance-futures","ETHUSDT",1643241581067,0.047,2459.59,2459.58,43.92]
["binance-futures","ETHUSDT",1643241581101,0.047,2459.59,2459.58,42.748]
["binance-futures","ETHUSDT",1643241581131,0.106,2459.59,2459.58,42.748]
["binance-futures","ETHUSDT",1643241581239,0.106,2459.59,2459.58,36.967]
["binance-futures","ETHUSDT",1643241581310,1.008,2459.09,2459.08,0.024]
["binance-futures","ETHUSDT",1643241581342,0.081,2458.54,2458.53,1.222]
["binance-futures","ETHUSDT",1643241581378,0.243,2458.54,2458.53,23.102]
["binance-futures","ETHUSDT",1643241581411,2.116,2458.95,2458.53,23.102]
["binance-futures","ETHUSDT",1643241581444,0.722,2458.95,2458.94,18.11]
["binance-futures","ETHUSDT",1643241581480,0.64,2458.95,2458.94,18.11]
["binance-futures","ETHUSDT",1643241581544,0.007,2458.95,2458.94,3.01]
["binance-futures","ETHUSDT",1643241581577,0.007,2458.95,2458.94,7.465]
["binance-futures","ETHUSDT",1643241581609,0.007,2458.95,2458.94,7.925]
["binance-futures","ETHUSDT",1643241581647,0.066,2458.95,2458.94,5.114]
["binance-futures","ETHUSDT",1643241581679,0.066,2458.95,2458.94,11.014]
["binance-futures","ETHUSDT",1643241581717,3.031,2459.35,2459.32,2.85]
["binance-futures","ETHUSDT",1643241581752,1.62,2459.34,2459.1,0.46]
["binance-futures","ETHUSDT",1643241581783,0.122,2459.07,2459.06,8.55]
["binance-futures","ETHUSDT",1643241581813,0.04,2459.07,2459.06,20.5]
["binance-futures","ETHUSDT",1643241581847,0.04,2459.07,2459.06,20.96]
["binance-futures","ETHUSDT",1643241581881,0.04,2459.07,2459.06,20.993]
["binance-futures","ETHUSDT",1643241581947,0.04,2459.07,2459.06,17.443]
["binance-futures","ETHUSDT",1643241582014,0.04,2459.07,2459.06,11.393]
["binance-futures","ETHUSDT",1643241582079,0.935,2459.07,2459.06,11.393]
["binance-futures","ETHUSDT",1643241582114,0.935,2459.07,2459.06,11.398]
["binance-futures","ETHUSDT",1643241582148,0.709,2459.07,2459.06,11.398]
["binance-futures","ETHUSDT",1643241582183,0.742,2459.07,2459.06,11.398]
["binance-futures","ETHUSDT",1643241582217,0.018,2459.3,2459.25,2.85]
["binance-futures","ETHUSDT",1643241582248,0.59,2459.28,2459.0,0.46]
["binance-futures","ETHUSDT",1643241582281,0.102,2458.98,2458.97,4.98]
["binance-futures","ETHUSDT",1643241582312,0.02,2458.98,2458.97,19.94]
["binance-futures","ETHUSDT",1643241582418,0.125,2458.98,2458.97,19.94]
["binance-futures","ETHUSDT",1643241582452,0.125,2458.98,2458.97,20.956]
["binance-futures","ETHUSDT",1643241582649,0.072,2458.98,2458.97,20.549]
["binance-futures","ETHUSDT",1643241582788,0.117,2458.98,2458.97,22.333]
["binance-futures","ETHUSDT",1643241582819,0.117,2458.98,2458.97,22.301]
["binance-futures","ETHUSDT",1643241583054,0.59,2459.25,2458.97,18.22]
["binance-futures","ETHUSDT",1643241583092,1.05,2459.28,2459.27,0.1]
["binance-futures","ETHUSDT",1643241583126,0.59,2459.24,2459.04,1.016]
["binance-futures","ETHUSDT",1643241583158,0.59,2459.16,2459.04,1.016]
["binance-futures","ETHUSDT",1643241583190,1.05,2459.16,2459.04,0.98]
["binance-futures","ETHUSDT",1643241583225,0.082,2458.95,2458.94,6.439]
["binance-futures","ETHUSDT",1643241583255,0.02,2458.96,2458.94,6.439]
["binance-futures","ETHUSDT",1643241583290,0.02,2458.96,2458.95,5.49]
["binance-futures","ETHUSDT",1643241583319,0.02,2458.96,2458.95,11.39]
["binance-futures","ETHUSDT",1643241583354,0.02,2458.96,2458.95,11.4]
["binance-futures","ETHUSDT",1643241583411,0.02,2458.96,2458.95,11.394]
["binance-futures","ETHUSDT",1643241583486,0.028,2458.96,2458.95,11.399]
["binance-futures","ETHUSDT",1643241583528,1.024,2458.99,2458.95,5.915]
["binance-futures","ETHUSDT",1643241583563,1.024,2458.99,2458.98,5.49]
["binance-futures","ETHUSDT",1643241583594,1.024,2458.99,2458.95,5.915]
["binance-futures","ETHUSDT",1643241583627,1.024,2458.99,2458.98,2.37]
["binance-futures","ETHUSDT",1643241583659,1.024,2458.99,2458.98,0.02]
["binance-futures","ETHUSDT",1643241583726,3.958,2459.14,2458.98,3.03]
["binance-futures","ETHUSDT",1643241583758,5.46,2459.15,2459.14,0.1]
["binance-futures","ETHUSDT",1643241583793,0.46,2459.06,2458.99,0.004]
["binance-futures","ETHUSDT",1643241583824,0.082,2458.95,2458.94,3.076]
["binance-futures","ETHUSDT",1643241583859,0.02,2458.95,2458.94,3.076]
["binance-futures","ETHUSDT",1643241584057,0.02,2458.95,2458.94,3.054]
["binance-futures","ETHUSDT",1643241584086,1.044,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584122,1.504,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584188,1.872,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584399,1.892,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584441,1.97,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584472,0.078,2458.95,2458.94,3.06]
["binance-futures","ETHUSDT",1643241584509,18.214,2459.22,2459.19,2.82]
["binance-futures","ETHUSDT",1643241584544,35.263,2459.23,2459.22,0.1]
["binance-futures","ETHUSDT",1643241584568,5.367,2459.23,2459.22,8.121]
["binance-futures","ETHUSDT",1643241584595,4.561,2459.23,2459.22,21.477]
["binance-futures","ETHUSDT",1643241584626,4.561,2459.23,2459.22,19.861]
["binance-futures","ETHUSDT",1643241584644,0.057,2459.41,2459.23,1.489]
["binance-futures","ETHUSDT",1643241584695,0.057,2459.41,2459.4,14.344]
["binance-futures","ETHUSDT",1643241584735,0.337,2459.46,2459.4,20.887]
["binance-futures","ETHUSDT",1643241584771,0.267,2459.46,2459.45,39.597]
["binance-futures","ETHUSDT",1643241584862,0.267,2459.46,2459.45,39.617]
["binance-futures","ETHUSDT",1643241584900,0.267,2459.46,2459.45,37.565]
["binance-futures","ETHUSDT",1643241584939,0.267,2459.46,2459.45,25.345]
["binance-futures","ETHUSDT",1643241585000,0.267,2459.46,2459.45,19.295]
["binance-futures","ETHUSDT",1643241585138,0.267,2459.46,2459.45,18.738]
["binance-futures","ETHUSDT",1643241585237,0.267,2459.46,2459.45,17.616]
["binance-futures","ETHUSDT",1643241585338,0.267,2459.46,2459.45,17.611]
["binance-futures","ETHUSDT",1643241585376,0.267,2459.46,2459.45,18.448]
["binance-futures","ETHUSDT",1643241585437,0.267,2459.46,2459.45,13.403]
["binance-futures","ETHUSDT",1643241585473,0.338,2459.46,2459.45,14.64]
["binance-futures","ETHUSDT",1643241585533,0.338,2459.46,2459.45,15.55]
["binance-futures","ETHUSDT",1643241585579,0.338,2459.46,2459.45,15.041]
["binance-futures","ETHUSDT",1643241585617,0.338,2459.46,2459.45,15.061]
["binance-futures","ETHUSDT",1643241586000,0.338,2459.46,2459.45,14.561]
["binance-futures","ETHUSDT",1643241586042,0.338,2459.46,2459.45,7.061]
["binance-futures","ETHUSDT",1643241586106,0.338,2459.46,2459.45,7.199]
["binance-futures","ETHUSDT",1643241586175,0.378,2459.46,2459.45,7.193]
["binance-futures","ETHUSDT",1643241586203,0.378,2459.46,2459.45,7.196]
["binance-futures","ETHUSDT",1643241586398,0.378,2459.46,2459.45,8.036]
["binance-futures","ETHUSDT",1643241586437,0.378,2459.46,2459.45,7.126]
["binance-futures","ETHUSDT",1643241586506,0.378,2459.46,2459.45,6.583]
["binance-futures","ETHUSDT",1643241586543,0.59,2459.65,2459.56,0.02]
["binance-futures","ETHUSDT",1643241586575,0.082,2459.86,2459.56,0.02]
["binance-futures","ETHUSDT",1643241586607,0.59,2459.83,2459.8,4.615]
["binance-futures","ETHUSDT",1643241586641,0.124,2459.98,2459.93,3.198]
["binance-futures","ETHUSDT",1643241586673,11.592,2459.94,2459.93,3.01]
["binance-futures","ETHUSDT",1643241586703,18.321,2459.94,2459.93,0.003]
["binance-futures","ETHUSDT",1643241586735,18.446,2459.94,2459.93,3.013]
["binance-futures","ETHUSDT",1643241586769,19.166,2459.94,2459.93,3.013]
["binance-futures","ETHUSDT",1643241586845,19.166,2459.94,2459.93,0.003]
["binance-futures","ETHUSDT",1643241586878,21.666,2459.94,2459.93,0.003]
["binance-futures","ETHUSDT",1643241586913,21.666,2459.94,2459.93,0.84]
["binance-futures","ETHUSDT",1643241587006,21.666,2459.94,2459.93,1.015]
["binance-futures","ETHUSDT",1643241587041,24.47,2459.94,2459.93,1.015]
["binance-futures","ETHUSDT",1643241587114,24.47,2459.94,2459.93,1.14]
["binance-futures","ETHUSDT",1643241587145,24.47,2459.94,2459.93,1.578]
["binance-futures","ETHUSDT",1643241587181,25.302,2459.94,2459.93,1.578]
["binance-futures","ETHUSDT",1643241587260,26.106,2459.94,2459.93,1.578]
["binance-futures","ETHUSDT",1643241587292,25.302,2459.94,2459.93,1.378]
["binance-futures","ETHUSDT",1643241587323,26.106,2459.94,2459.93,1.334]
["binance-futures","ETHUSDT",1643241587398,26.109,2459.94,2459.93,1.334]
["binance-futures","ETHUSDT",1643241587495,26.109,2459.94,2459.93,1.434]
["binance-futures","ETHUSDT",1643241587569,26.132,2459.94,2459.93,1.434]
["binance-futures","ETHUSDT",1643241587635,25.328,2459.94,2459.93,1.434]
["binance-futures","ETHUSDT",1643241587745,25.328,2459.94,2459.93,1.377]
["binance-futures","ETHUSDT",1643241587881,27.357,2459.94,2459.93,1.377]
["binance-futures","ETHUSDT",1643241587919,24.499,2459.94,2459.93,1.248]
["binance-futures","ETHUSDT",1643241588028,25.303,2459.94,2459.93,1.248]
["binance-futures","ETHUSDT",1643241588066,25.416,2459.94,2459.93,1.248]
["binance-futures","ETHUSDT",1643241588139,25.416,2459.94,2459.93,1.218]
["binance-futures","ETHUSDT",1643241588178,25.416,2459.94,2459.93,1.24]
["binance-futures","ETHUSDT",1643241588257,25.423,2459.94,2459.93,1.24]
["binance-futures","ETHUSDT",1643241588301,25.555,2459.94,2459.93,1.24]
["binance-futures","ETHUSDT",1643241588362,25.555,2459.94,2459.93,1.338]
["binance-futures","ETHUSDT",1643241588402,25.555,2459.94,2459.93,1.188]
["binance-futures","ETHUSDT",1643241588468,2.0,2459.78,2459.53,0.12]
["binance-futures","ETHUSDT",1643241588502,2.5,2459.78,2459.76,3.01]
["binance-futures","ETHUSDT",1643241588535,15.279,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588568,15.789,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588598,15.902,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588710,15.918,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588769,15.925,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588808,16.057,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588847,10.007,2459.77,2459.76,3.03]
["binance-futures","ETHUSDT",1643241588877,10.007,2459.77,2459.76,2.03]
["binance-futures","ETHUSDT",1643241588919,10.01,2459.77,2459.76,2.03]
["binance-futures","ETHUSDT",1643241588950,10.797,2459.77,2459.76,2.03]
["binance-futures","ETHUSDT",1643241588984,9.458,2459.77,2459.76,2.67]
["binance-futures","ETHUSDT",1643241589051,9.458,2459.77,2459.76,3.248]
["binance-futures","ETHUSDT",1643241589272,9.458,2459.77,2459.76,3.192]
["binance-futures","ETHUSDT",1643241589343,9.459,2459.77,2459.76,3.192]
["binance-futures","ETHUSDT",1643241589413,9.48,2459.77,2459.76,3.192]
["binance-futures","ETHUSDT",1643241589431,10.38,2459.77,2459.76,3.192]
["binance-futures","ETHUSDT",1643241589478,10.38,2459.77,2459.76,2.526]
["binance-futures","ETHUSDT",1643241589516,10.38,2459.77,2459.76,3.192]
["binance-futures","ETHUSDT",1643241589624,10.38,2459.77,2459.76,2.124]
["binance-futures","ETHUSDT",1643241589951,10.38,2459.77,2459.76,3.264]
["binance-futures","ETHUSDT",1643241589982,17.259,2459.77,2459.76,1.264]
["binance-futures","ETHUSDT",1643241590017,17.259,2459.77,2459.55,3.086]
["binance-futures","ETHUSDT",1643241590053,0.082,2459.56,2459.55,3.086]
["binance-futures","ETHUSDT",1643241590084,0.004,2459.67,2459.55,3.086]
["binance-futures","ETHUSDT",1643241590119,0.59,2459.65,2459.55,3.086]
["binance-futures","ETHUSDT",1643241590149,0.59,2459.62,2459.6,0.91]
["binance-futures","ETHUSDT",1643241590186,1.8,2459.6,2459.59,2.39]
["binance-futures","ETHUSDT",1643241590215,1.8,2459.6,2459.59,4.71]
["binance-futures","ETHUSDT",1643241590246,1.82,2459.6,2459.59,4.6]
["binance-futures","ETHUSDT",1643241590278,0.02,2459.6,2459.59,4.6]
["binance-futures","ETHUSDT",1643241590307,0.02,2459.6,2459.59,4.627]
["binance-futures","ETHUSDT",1643241590347,0.038,2459.6,2459.59,4.653]
["binance-futures","ETHUSDT",1643241590392,0.203,2459.6,2459.59,4.653]
["binance-futures","ETHUSDT",1643241590424,0.206,2459.6,2459.59,4.653]
["binance-futures","ETHUSDT",1643241590539,0.206,2459.6,2459.59,5.967]
["binance-futures","ETHUSDT",1643241590748,0.21,2459.6,2459.59,5.967]
["binance-futures","ETHUSDT",1643241590786,0.21,2459.6,2459.59,5.5]
["binance-futures","ETHUSDT",1643241590824,1.039,2459.6,2459.59,1.37]
["binance-futures","ETHUSDT",1643241590859,1.499,2459.6,2459.59,1.37]
["binance-futures","ETHUSDT",1643241590890,1.039,2459.6,2459.59,1.37]
["binance-futures","ETHUSDT",1643241590955,0.847,2459.76,2459.59,1.37]
["binance-futures","ETHUSDT",1643241590997,1.8,2459.68,2459.6,0.91]
["binance-futures","ETHUSDT",1643241591025,0.59,2459.65,2459.59,0.056]
["binance-futures","ETHUSDT",1643241591061,1.039,2459.6,2459.59,1.996]
["binance-futures","ETHUSDT",1643241591093,0.957,2459.6,2459.59,1.996]
["binance-futures","ETHUSDT",1643241591128,20.5,2459.59,2459.58,0.91]
["binance-futures","ETHUSDT",1643241591158,1.153,2459.59,2459.49,0.91]
["binance-futures","ETHUSDT",1643241591191,0.563,2459.59,2459.54,0.046]
["binance-futures","ETHUSDT",1643241591228,0.59,2459.55,2459.54,0.046]
["binance-futures","ETHUSDT",1643241591396,6.49,2459.55,2459.54,0.049]
["binance-futures","ETHUSDT",1643241591430,0.122,2459.37,2459.36,0.016]
["binance-futures","ETHUSDT",1643241591465,0.04,2459.37,2459.36,0.016]
["binance-futures","ETHUSDT",1643241591563,0.04,2459.37,2459.36,1.33]
["binance-futures","ETHUSDT",1643241591597,0.04,2459.37,2459.36,22.98]
["binance-futures","ETHUSDT",1643241591667,0.04,2459.37,2459.36,26.53]
["binance-futures","ETHUSDT",1643241591699,0.941,2459.47,2459.46,35.743]
["binance-futures","ETHUSDT",1643241591735,0.941,2459.47,2459.46,30.743]
["binance-futures","ETHUSDT",1643241591764,0.004,2459.56,2459.55,17.382]
["binance-futures","ETHUSDT",1643241591795,0.029,2459.6,2459.59,35.169]
["binance-futures","ETHUSDT",1643241591825,0.023,2459.94,2459.92,0.22]
["binance-futures","ETHUSDT",1643241591858,0.023,2459.94,2459.92,2.256]
["binance-futures","ETHUSDT",1643241591890,0.023,2459.94,2459.92,1.346]
["binance-futures","ETHUSDT",1643241591924,0.023,2459.94,2459.92,0.22]
["binance-futures","ETHUSDT",1643241591957,0.023,2459.94,2459.92,0.251]
["binance-futures","ETHUSDT",1643241592093,0.023,2459.94,2459.92,1.565]
["binance-futures","ETHUSDT",1643241592162,8.473,2459.93,2459.92,1.63]
["binance-futures","ETHUSDT",1643241592199,8.473,2459.93,2459.92,1.865]
["binance-futures","ETHUSDT",1643241592334,22.076,2459.93,2459.92,1.865]
["binance-futures","ETHUSDT",1643241592365,22.946,2459.93,2459.92,1.87]
["binance-futures","ETHUSDT",1643241592398,22.946,2459.93,2459.92,1.88]
["binance-futures","ETHUSDT",1643241592466,22.946,2459.93,2459.92,1.903]
["binance-futures","ETHUSDT",1643241592535,26.496,2459.93,2459.92,1.903]
["binance-futures","ETHUSDT",1643241592599,27.437,2459.93,2459.92,6.385]
["binance-futures","ETHUSDT",1643241592663,29.825,2459.93,2459.92,6.385]
["binance-futures","ETHUSDT",1643241592704,16.747,2459.93,2459.92,6.385]
["binance-futures","ETHUSDT",1643241592776,15.877,2459.93,2459.92,6.265]
["binance-futures","ETHUSDT",1643241592817,16.991,2459.93,2459.92,0.924]
["binance-futures","ETHUSDT",1643241592881,17.601,2459.93,2459.92,0.924]
["binance-futures","ETHUSDT",1643241592922,17.604,2459.93,2459.92,0.924]
["binance-futures","ETHUSDT",1643241592985,21.154,2459.93,2459.92,0.924]
["binance-futures","ETHUSDT",1643241593084,19.604,2459.93,2459.92,0.924]
["binance-futures","ETHUSDT",1643241593126,2.5,2459.81,2459.6,1.82]
["binance-futures","ETHUSDT",1643241593156,1.513,2459.8,2459.62,0.91]
["binance-futures","ETHUSDT",1643241593192,6.545,2459.61,2459.47,1.0]
["binance-futures","ETHUSDT",1643241593226,0.665,2459.48,2459.47,1.0]
["binance-futures","ETHUSDT",1643241593260,0.665,2459.48,2459.47,1.02]
["binance-futures","ETHUSDT",1643241593293,0.583,2459.48,2459.47,1.02]
["binance-futures","ETHUSDT",1643241593327,0.583,2459.48,2459.47,1.91]
["binance-futures","ETHUSDT",1643241593360,0.583,2459.48,2459.47,1.0]
["binance-futures","ETHUSDT",1643241593398,0.617,2459.48,2459.47,1.0]
["binance-futures","ETHUSDT",1643241593432,0.617,2459.48,2459.47,1.023]
["binance-futures","ETHUSDT",1643241593463,1.592,2459.48,2459.47,1.023]
["binance-futures","ETHUSDT",1643241593572,1.029,2459.48,2459.47,1.178]
["binance-futures","ETHUSDT",1643241593610,0.529,2459.48,2459.47,1.178]
["binance-futures","ETHUSDT",1643241593649,0.67,2459.48,2459.47,1.178]
["binance-futures","ETHUSDT",1643241593681,0.175,2459.48,2459.47,1.178]
["binance-futures","ETHUSDT",1643241593783,0.175,2459.48,2459.47,0.96]
["binance-futures","ETHUSDT",1643241593812,0.082,2459.47,2459.46,0.934]
["binance-futures","ETHUSDT",1643241593849,0.02,2459.47,2459.46,0.931]
["binance-futures","ETHUSDT",1643241593948,2.91,2459.79,2459.46,0.952]
["binance-futures","ETHUSDT",1643241593984,0.59,2459.78,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594016,1.533,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594048,2.622,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594080,1.902,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594200,7.802,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594263,18.852,2459.77,2459.76,0.412]
["binance-futures","ETHUSDT",1643241594301,21.84,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594335,21.471,2459.77,2459.76,0.02]
["binance-futures","ETHUSDT",1643241594473,21.471,2459.77,2459.76,0.041]
["binance-futures","ETHUSDT",1643241594511,15.421,2459.77,2459.76,0.041]
["binance-futures","ETHUSDT",1643241594543,15.741,2459.77,2459.76,0.041]
["binance-futures","ETHUSDT",1643241594575,0.082,2459.47,2459.46,0.018]
["binance-futures","ETHUSDT",1643241594608,0.59,2459.57,2459.41,0.004]
["binance-futures","ETHUSDT",1643241594639,0.082,2459.42,2459.41,3.03]
["binance-futures","ETHUSDT",1643241594672,0.369,2459.6,2459.59,0.04]
["binance-futures","ETHUSDT",1643241594706,0.829,2459.6,2459.59,0.04]
["binance-futures","ETHUSDT",1643241594737,0.369,2459.6,2459.59,0.04]
["binance-futures","ETHUSDT",1643241594876,1.919,2459.6,2459.59,0.04]
["binance-futures","ETHUSDT",1643241594897,2.482,2459.6,2459.59,0.037]
["binance-futures","ETHUSDT",1643241595048,2.482,2459.6,2459.59,0.107]
["binance-futures","ETHUSDT",1643241595155,1.078,2459.6,2459.59,0.299]
["binance-futures","ETHUSDT",1643241595189,0.055,2459.6,2459.59,0.299]
["binance-futures","ETHUSDT",1643241595358,1.11,2459.76,2459.75,1.253]
["binance-futures","ETHUSDT",1643241595390,3.354,2459.76,2459.75,2.207]
["binance-futures","ETHUSDT",1643241595459,3.354,2459.76,2459.75,1.982]
["binance-futures","ETHUSDT",1643241595493,3.817,2459.76,2459.75,1.982]
["binance-futures","ETHUSDT",1643241595608,3.826,2459.76,2459.75,1.982]
["binance-futures","ETHUSDT",1643241595677,4.389,2459.76,2459.75,1.768]
["binance-futures","ETHUSDT",1643241595955,4.389,2459.76,2459.75,1.477]
["binance-futures","ETHUSDT",1643241595978,10.289,2459.76,2459.75,1.477]
["binance-futures","ETHUSDT",1643241596089,1.09,2459.55,2459.46,0.91]
["binance-futures","ETHUSDT",1643241596119,0.082,2459.35,2459.21,0.007]
["binance-futures","ETHUSDT",1643241596154,0.563,2459.35,2459.34,6.123]
["binance-futures","ETHUSDT",1643241596185,3.917,2459.35,2459.34,6.148]
["binance-futures","ETHUSDT",1643241596257,4.366,2459.35,2459.34,6.148]
["binance-futures","ETHUSDT",1643241596289,4.397,2459.35,2459.34,14.797]
["binance-futures","ETHUSDT",1643241596322,4.397,2459.35,2459.34,13.887]
["binance-futures","ETHUSDT",1643241596495,4.562,2459.35,2459.34,13.887]
["binance-futures","ETHUSDT",1643241596563,4.562,2459.35,2459.34,13.933]
["binance-futures","ETHUSDT",1643241596631,4.562,2459.35,2459.34,11.251]
["binance-futures","ETHUSDT",1643241596666,4.57,2459.35,2459.34,8.581]
["binance-futures","ETHUSDT",1643241596700,4.57,2459.35,2459.34,6.55]
["binance-futures","ETHUSDT",1643241596730,4.57,2459.35,2459.34,8.18]
["binance-futures","ETHUSDT",1643241596829,2.895,2459.35,2459.34,9.59]
["binance-futures","ETHUSDT",1643241596862,2.895,2459.35,2459.34,12.828]
["binance-futures","ETHUSDT",1643241596969,2.895,2459.35,2459.34,21.88]
["binance-futures","ETHUSDT",1643241597000,2.723,2459.35,2459.34,23.38]
["binance-futures","ETHUSDT",1643241597031,2.723,2459.35,2459.34,28.38]
["binance-futures","ETHUSDT",1643241597067,2.124,2459.35,2459.34,35.898]
["binance-futures","ETHUSDT",1643241597098,0.056,2459.68,2459.34,37.068]
["binance-futures","ETHUSDT",1643241597134,0.38,2459.68,2459.67,17.22]
["binance-futures","ETHUSDT",1643241597161,0.38,2459.68,2459.67,13.766]
["binance-futures","ETHUSDT",1643241597198,0.38,2459.68,2459.67,7.959]
["binance-futures","ETHUSDT",1643241597227,0.38,2459.68,2459.67,11.961]
["binance-futures","ETHUSDT",1643241597263,0.38,2459.68,2459.67,18.097]
["binance-futures","ETHUSDT",1643241597331,0.38,2459.68,2459.67,18.197]
["binance-futures","ETHUSDT",1643241597394,0.38,2459.68,2459.67,25.415]
["binance-futures","ETHUSDT",1643241597496,0.391,2459.91,2459.9,0.1]
["binance-futures","ETHUSDT",1643241597526,0.02,2459.91,2459.9,26.08]
["binance-futures","ETHUSDT",1643241597561,6.875,2459.93,2459.92,23.474]
["binance-futures","ETHUSDT",1643241597590,6.875,2459.93,2459.92,53.524]
["binance-futures","ETHUSDT",1643241597623,4.215,2459.93,2459.92,44.98]
["binance-futures","ETHUSDT",1643241597654,2.609,2460.09,2459.99,7.444]
["binance-futures","ETHUSDT",1643241597683,5.323,2460.1,2460.09,10.1]
["binance-futures","ETHUSDT",1643241597707,0.082,2460.12,2460.09,31.496]
["binance-futures","ETHUSDT",1643241597732,4.067,2460.35,2460.11,52.705]
["binance-futures","ETHUSDT",1643241597764,0.741,2460.38,2460.3,3.732]
["binance-futures","ETHUSDT",1643241597793,0.082,2460.38,2460.31,24.79]
["binance-futures","ETHUSDT",1643241597828,0.082,2460.38,2460.31,26.761]
["binance-futures","ETHUSDT",1643241597862,0.601,2460.61,2460.31,24.361]
["binance-futures","ETHUSDT",1643241597907,1.869,2460.32,2460.31,32.514]
["binance-futures","ETHUSDT",1643241597946,1.869,2460.32,2460.31,22.924]
["binance-futures","ETHUSDT",1643241597974,1.869,2460.32,2460.31,15.74]
["binance-futures","ETHUSDT",1643241598004,1.869,2460.32,2460.31,10.753]
["binance-futures","ETHUSDT",1643241598043,2.0,2460.55,2460.31,10.753]
["binance-futures","ETHUSDT",1643241598077,1.429,2460.59,2460.39,0.91]
["binance-futures","ETHUSDT",1643241598107,1.463,2460.56,2460.46,0.91]
["binance-futures","ETHUSDT",1643241598141,0.119,2460.33,2460.32,3.41]
["binance-futures","ETHUSDT",1643241598174,0.037,2460.33,2460.32,6.326]
["binance-futures","ETHUSDT",1643241598208,0.037,2460.33,2460.32,6.351]
["binance-futures","ETHUSDT",1643241598236,0.037,2460.33,2460.32,4.351]
["binance-futures","ETHUSDT",1643241598272,0.037,2460.33,2460.32,2.851]
["binance-futures","ETHUSDT",1643241598304,0.037,2460.33,2460.32,2.9]
["binance-futures","ETHUSDT",1643241598334,0.037,2460.33,2460.32,5.889]
["binance-futures","ETHUSDT",1643241598368,5.937,2460.33,2460.32,4.915]
["binance-futures","ETHUSDT",1643241598403,5.937,2460.33,2460.32,7.021]
["binance-futures","ETHUSDT",1643241598438,0.012,2460.57,2460.56,4.615]
["binance-futures","ETHUSDT",1643241598506,0.012,2460.57,2460.56,8.333]
["binance-futures","ETHUSDT",1643241598535,0.015,2460.57,2460.56,19.27]
["binance-futures","ETHUSDT",1643241598570,0.002,2460.57,2460.56,22.844]
["binance-futures","ETHUSDT",1643241598606,0.007,2460.57,2460.56,19.294]
["binance-futures","ETHUSDT",1643241598635,0.007,2460.57,2460.56,22.911]
["binance-futures","ETHUSDT",1643241598663,0.406,2461.08,2460.76,0.12]
["binance-futures","ETHUSDT",1643241598691,2.498,2461.09,2460.85,16.232]
["binance-futures","ETHUSDT",1643241598718,1.927,2461.05,2460.85,43.371]
["binance-futures","ETHUSDT",1643241598745,8.915,2461.15,2460.94,0.06]
["binance-futures","ETHUSDT",1643241598778,0.036,2461.04,2460.94,46.135]
["binance-futures","ETHUSDT",1643241598805,0.036,2461.04,2460.99,3.682]
["binance-futures","ETHUSDT",1643241598838,0.482,2461.0,2460.99,41.737]
["binance-futures","ETHUSDT",1643241598869,0.036,2461.04,2461.0,0.06]
["binance-futures","ETHUSDT",1643241598900,0.036,2461.04,2461.0,17.63]
["binance-futures","ETHUSDT",1643241598935,0.036,2461.04,2461.03,0.095]
["binance-futures","ETHUSDT",1643241598968,0.04,2461.32,2461.03,42.165]
["binance-futures","ETHUSDT",1643241599009,0.04,2461.32,2461.23,13.247]
["binance-futures","ETHUSDT",1643241599047,0.504,2461.44,2461.28,7.8]
["binance-futures","ETHUSDT",1643241599088,0.082,2461.55,2461.45,0.1]
["binance-futures","ETHUSDT",1643241599120,0.162,2461.56,2461.45,0.1]
["binance-futures","ETHUSDT",1643241599155,0.374,2461.54,2461.45,0.064]
["binance-futures","ETHUSDT",1643241599192,0.144,2461.46,2461.45,0.194]
["binance-futures","ETHUSDT",1643241599255,8.94,2461.46,2461.45,0.194]
["binance-futures","ETHUSDT",1643241599318,8.94,2461.46,2461.45,0.284]
["binance-futures","ETHUSDT",1643241599349,8.94,2461.46,2461.45,0.347]
["binance-futures","ETHUSDT",1643241599385,8.334,2461.46,2461.45,0.347]
["binance-futures","ETHUSDT",1643241599416,11.19,2461.46,2461.45,0.423]
["binance-futures","ETHUSDT",1643241599450,8.534,2461.46,2461.45,0.426]
["binance-futures","ETHUSDT",1643241599482,8.534,2461.46,2461.45,4.697]
["binance-futures","ETHUSDT",1643241599512,5.9,2461.46,2461.45,5.671]
["binance-futures","ETHUSDT",1643241599547,5.9,2461.46,2461.45,11.852]
["binance-futures","ETHUSDT",1643241599580,5.896,2461.46,2461.45,11.852]
["binance-futures","ETHUSDT",1643241599641,5.896,2461.46,2461.45,12.52]
["binance-futures","ETHUSDT",1643241599676,1.47,2461.71,2461.61,0.194]
["binance-futures","ETHUSDT",1643241599710,11.118,2461.64,2461.61,0.17]
["binance-futures","ETHUSDT",1643241599747,4.484,2461.62,2461.61,0.17]
["binance-futures","ETHUSDT",1643241599775,6.984,2461.62,2461.61,0.17]
["binance-futures","ETHUSDT",1643241599803,7.13,2461.62,2461.61,0.17]
["binance-futures","ETHUSDT",1643241599843,13.593,2461.62,2461.61,0.17]
["binance-futures","ETHUSDT",1643241599912,13.593,2461.62,2461.61,0.246]
["binance-futures","ETHUSDT",1643241599946,13.593,2461.62,2461.61,0.866]
["binance-futures","ETHUSDT",1643241599976,13.593,2461.62,2461.61,0.869]